00:00:00|446.08
00:00:01|446.08
00:00:03|446.08
00:00:05|446.08
00:00:06|446.08
00:00:08|446.08
00:00:10|446.08
00:00:11|446.08
00:00:12|446.44
00:00:13|446.44
00:00:14|446.44
00:00:15|446.44
00:00:17|446.41
00:00:19|446.41
00:00:21|446.41
00:00:23|446.41
00:00:24|446.41
00:00:25|446.41
00:00:28|446.41
00:00:28|446.41
00:00:29|446.41
00:00:32|446.41
00:00:33|446.41
00:00:35|446.41
00:00:36|446.41
00:00:37|446.41
00:00:38|446.41
00:00:40|446.41
00:00:41|446.41
00:00:44|446.41
00:00:45|446.41
00:00:47|446.41
00:00:48|446.41
00:00:49|446.41
00:00:50|446.41
00:00:54|446.41
00:00:57|446.41
00:00:58|446.41
00:00:59|446.41
00:01:00|446.41
00:01:02|446.41
00:01:03|446.41
00:01:05|446.41
00:01:06|446.41
00:01:07|446.41
00:01:08|446.41
00:01:10|446.41
00:01:11|446.41
00:01:12|446.41
00:01:14|446.41
00:01:15|446.67
00:01:18|446.67
00:01:21|446.67
00:01:22|445.07
00:01:23|445.07
00:01:26|445.07
00:01:29|446.58
00:01:31|446.58
00:01:34|446.58
00:01:36|446.58
00:01:37|446.58
00:01:38|446.58
00:01:40|446.58
00:01:41|446.58
00:01:43|446.58
00:01:45|446.58
00:01:46|444.49
00:01:47|444.49
00:01:49|444.49
00:01:51|444.49
00:01:57|444.49
00:01:58|444.49
00:01:59|444.49
00:02:02|444.49
00:02:04|444.49
00:02:05|444.49
00:02:07|444.49
00:02:09|444.49
00:02:11|444.49
00:02:14|444.49
00:02:16|444.33
00:02:18|444.33
00:02:20|444.33
00:02:21|444.33
00:02:22|444.33
00:02:23|444.49
00:02:24|444.52
00:02:25|444.52
00:02:27|444.52
00:02:29|444.52
00:02:30|444.52
00:02:31|444.52
00:02:32|444.52
00:02:33|444.52
00:02:35|444.52
00:02:36|444.52
00:02:37|444.52
00:02:39|444.52
00:02:39|444.52
00:02:41|444.94
00:02:42|444.94
00:02:43|444.94
00:02:46|444.94
00:02:49|444.94
00:02:51|443.4
00:02:53|443.4
00:02:55|443.4
00:02:56|443.4
00:02:57|442.58
00:02:59|442.58
00:03:00|442.58
00:03:01|442.08
00:03:03|442.08
00:03:04|442.08
00:03:08|441.84
00:03:09|441.84
00:03:10|441.84
00:03:12|441.84
00:03:13|441.29
00:03:14|441.29
00:03:16|441.29
00:03:19|438.89
00:03:19|441.29
00:03:21|441.29
00:03:25|441.29
00:03:26|439.58
00:03:28|439.58
00:03:29|439.58
00:03:32|439.58
00:03:35|438.43
00:03:36|438.43
00:03:37|438.43
00:03:38|438.43
00:03:40|438.43
00:03:41|438.43
00:03:42|438.43
00:03:43|438.26
00:03:44|438.4
00:03:47|438.4
00:03:48|438.4
00:03:52|438.09
00:03:54|437.36
00:03:58|438.08
00:03:59|438.08
00:04:00|438.08
00:04:01|438.08
00:04:03|438.08
00:04:04|438.08
00:04:06|438.08
00:04:07|438.08
00:04:08|438.08
00:04:11|436.51
00:04:13|436.51
00:04:15|436.59
00:04:16|436.59
00:04:22|436.59
00:04:23|436.59
00:04:25|436.59
00:04:26|437.59
00:04:27|437.59
00:04:28|437.59
00:04:31|437.59
00:04:32|437.59
00:04:33|437.59
00:04:35|437.59
00:04:39|437.59
00:04:41|437.59
00:04:42|437.59
00:04:43|437.55
00:04:45|437.55
00:04:45|437.55
00:04:47|437.55
00:04:48|437.55
00:04:50|437.55
00:04:52|437.55
00:04:53|437.55
00:04:54|437.55
00:04:57|437.55
00:04:59|437.55
00:05:00|437.55
00:05:01|437.55
00:05:03|437.52
00:05:04|437.52
00:05:06|437.52
00:05:07|437.5
00:05:09|437.5
00:05:09|437.49
00:05:12|437.49
00:05:13|437.49
00:05:15|437.49
00:05:16|437.49
00:05:19|437.49
00:05:20|437.49
00:05:22|437.49
00:05:23|437.49
00:05:24|437.49
00:05:26|437.49
00:05:26|437.49
00:05:28|437.49
00:05:30|437.49
00:05:31|437.49
00:05:34|436.37
00:05:35|436.37
00:05:38|436.37
00:05:39|436.37
00:05:40|436.37
00:05:41|436.37
00:05:42|436.37
00:05:43|436.37
00:05:44|436.37
00:05:46|436.37
00:05:47|437.
00:05:48|437.54
00:05:50|437.54
00:05:52|437.59
00:05:53|437.59
00:05:54|437.59
00:05:56|436.42
00:05:56|436.42
00:05:57|436.42
00:06:01|436.42
00:06:02|436.23
00:06:03|436.23
00:06:05|436.23
00:06:07|436.23
00:06:09|436.24
00:06:12|436.24
00:06:13|436.24
00:06:17|436.24
00:06:18|436.24
00:06:20|436.24
00:06:21|436.24
00:06:24|436.24
00:06:26|436.24
00:06:29|436.24
00:06:30|436.24
00:06:31|436.24
00:06:32|436.24
00:06:34|436.23
00:06:36|436.22
00:06:37|436.01
00:06:39|436.01
00:06:40|436.01
00:06:40|436.01
00:06:42|436.01
00:06:43|436.01
00:06:45|436.01
00:06:46|436.02
00:06:49|436.01
00:06:51|436.01
00:06:53|436.01
00:06:57|436.01
00:06:58|436.01
00:06:59|436.01
00:07:02|436.01
00:07:02|436.
00:07:05|436.
00:07:06|436.
00:07:06|436.
00:07:09|436.
00:07:10|436.
00:07:11|436.
00:07:12|435.72
00:07:14|435.72
00:07:16|435.72
00:07:19|435.72
00:07:20|435.18
00:07:21|435.18
00:07:22|435.18
00:07:23|435.18
00:07:24|435.18
00:07:25|435.18
00:07:27|435.18
00:07:29|435.18
00:07:30|435.18
00:07:30|435.18
00:07:31|435.03
00:07:33|435.03
00:07:35|435.03
00:07:36|435.03
00:07:38|435.03
00:07:39|435.03
00:07:40|435.03
00:07:42|435.03
00:07:43|435.03
00:07:44|435.8
00:07:45|435.8
00:07:47|435.79
00:07:48|435.03
00:07:50|435.03
00:07:52|435.03
00:07:53|435.03
00:07:54|435.03
00:07:55|435.03
00:07:56|435.03
00:07:58|435.03
00:07:59|435.03
00:08:01|435.03
00:08:02|435.03
00:08:04|435.03
00:08:04|435.03
00:08:06|435.03
00:08:09|435.03
00:08:10|435.03
00:08:13|435.03
00:08:14|434.46
00:08:15|433.96
00:08:17|433.96
00:08:18|433.96
00:08:20|433.96
00:08:21|433.96
00:08:22|433.96
00:08:23|433.96
00:08:24|433.96
00:08:25|433.96
00:08:26|433.96
00:08:29|433.96
00:08:29|435.11
00:08:31|432.24
00:08:32|432.24
00:08:33|429.62
00:08:34|431.69
00:08:35|431.15
00:08:36|431.15
00:08:38|429.9
00:08:39|429.68
00:08:40|429.41
00:08:43|429.42
00:08:44|429.42
00:08:45|429.42
00:08:49|429.42
00:08:50|429.42
00:08:51|428.63
00:08:54|428.63
00:08:55|428.63
00:08:56|428.63
00:08:58|428.63
00:08:59|429.33
00:09:00|429.32
00:09:01|429.32
00:09:02|429.32
00:09:04|429.32
00:09:06|429.39
00:09:08|427.68
00:09:09|426.25
00:09:11|428.34
00:09:12|428.34
00:09:17|428.34
00:09:17|428.34
00:09:20|428.34
00:09:21|428.34
00:09:22|428.34
00:09:24|428.34
00:09:25|425.98
00:09:26|429.41
00:09:27|429.41
00:09:36|429.41
00:09:37|429.41
00:09:38|429.41
00:09:39|429.41
00:09:40|429.41
00:09:41|429.41
00:09:42|429.41
00:09:43|429.41
00:09:44|429.41
00:09:47|429.41
00:09:48|429.41
00:09:52|429.41
00:09:53|429.41
00:09:55|429.41
00:09:58|429.41
00:09:59|429.41
00:10:00|429.41
00:10:02|429.41
00:10:04|429.41
00:10:06|429.41
00:10:08|429.41
00:10:10|429.41
00:10:11|429.41
00:10:13|429.41
00:10:15|429.75
00:10:16|430.
00:10:17|430.
00:10:19|430.
00:10:20|430.
00:10:22|430.
00:10:23|430.
00:10:24|430.
00:10:25|430.
00:10:26|430.
00:10:27|430.
00:10:29|430.
00:10:30|428.33
00:10:32|428.33
00:10:33|429.99
00:10:34|429.99
00:10:36|429.99
00:10:38|429.99
00:10:40|429.99
00:10:41|429.99
00:10:43|429.99
00:10:44|429.99
00:10:45|429.99
00:10:46|429.99
00:10:48|429.99
00:10:49|429.99
00:10:51|429.99
00:10:52|429.99
00:10:54|429.99
00:10:55|429.99
00:10:57|429.99
00:11:00|428.42
00:11:02|428.42
00:11:03|428.42
00:11:07|429.97
00:11:08|429.98
00:11:10|429.98
00:11:12|429.98
00:11:15|429.98
00:11:17|429.98
00:11:18|429.98
00:11:19|429.98
00:11:21|429.98
00:11:25|429.98
00:11:28|428.32
00:11:30|428.32
00:11:31|428.32
00:11:32|428.32
00:11:34|428.32
00:11:35|428.32
00:11:37|428.32
00:11:39|428.32
00:11:40|428.32
00:11:41|428.32
00:11:43|428.32
00:11:43|428.32
00:11:45|428.32
00:11:46|428.32
00:11:47|428.32
00:11:49|428.37
00:11:50|428.37
00:11:52|428.37
00:11:53|428.37
00:11:55|428.37
00:11:58|428.37
00:12:02|428.37
00:12:04|428.37
00:12:06|428.37
00:12:07|428.37
00:12:09|428.37
00:12:12|428.37
00:12:14|428.37
00:12:14|428.37
00:12:16|428.37
00:12:19|428.37
00:12:20|428.37
00:12:22|428.37
00:12:23|428.37
00:12:24|428.37
00:12:26|428.37
00:12:26|428.37
00:12:30|428.37
00:12:31|428.37
00:12:34|428.37
00:12:35|428.37
00:12:37|428.37
00:12:37|428.37
00:12:42|428.37
00:12:43|428.37
00:12:45|428.37
00:12:46|428.37
00:12:48|428.37
00:12:50|428.35
00:12:52|428.35
00:12:54|428.35
00:12:55|428.35
00:12:57|428.35
00:13:00|428.35
00:13:02|428.35
00:13:04|428.35
00:13:05|428.35
00:13:07|428.35
00:13:09|428.35
00:13:11|428.35
00:13:13|428.35
00:13:16|428.35
00:13:18|428.35
00:13:19|428.35
00:13:20|428.35
00:13:23|428.35
00:13:24|428.35
00:13:25|428.35
00:13:29|428.35
00:13:34|428.35
00:13:36|428.35
00:13:38|428.35
00:13:40|428.35
00:13:41|428.35
00:13:43|428.35
00:13:44|428.35
00:13:45|428.35
00:13:46|428.35
00:13:47|428.35
00:13:48|428.35
00:13:50|428.35
00:13:53|428.35
00:13:54|428.35
00:13:55|428.35
00:13:57|428.35
00:13:59|428.36
00:14:00|428.36
00:14:03|428.36
00:14:07|428.36
00:14:09|428.36
00:14:10|428.36
00:14:13|428.36
00:14:14|428.36
00:14:15|428.36
00:14:24|428.36
00:14:25|428.35
00:14:26|428.35
00:14:28|428.35
00:14:29|428.35
00:14:30|428.35
00:14:31|428.35
00:14:32|428.35
00:14:33|428.35
00:14:34|428.35
00:14:36|428.35
00:14:38|428.36
00:14:39|428.36
00:14:41|428.36
00:14:42|428.36
00:14:43|428.36
00:14:45|428.36
00:14:46|428.5
00:14:47|428.5
00:14:48|428.5
00:14:50|428.5
00:14:52|428.5
00:14:54|428.5
00:14:55|428.5
00:14:56|428.5
00:14:57|428.5
00:14:59|428.5
00:15:00|428.5
00:15:02|428.5
00:15:04|428.5
00:15:06|428.5
00:15:08|428.5
00:15:09|428.5
00:15:10|428.5
00:15:13|428.5
00:15:14|428.5
00:15:15|428.5
00:15:17|428.5
00:15:20|428.5
00:15:21|428.5
00:15:23|428.5
00:15:24|428.5
00:15:25|428.5
00:15:27|428.5
00:15:29|429.53
00:15:30|429.53
00:15:33|429.53
00:15:40|429.53
00:15:42|429.53
00:15:43|429.53
00:15:44|429.53
00:15:45|429.53
00:15:47|429.53
00:15:48|429.53
00:15:49|429.53
00:15:50|429.53
00:15:51|429.53
00:15:52|429.53
00:15:53|428.36
00:15:54|428.36
00:15:55|428.36
00:15:57|428.36
00:15:59|428.36
00:16:01|428.36
00:16:02|428.36
00:16:03|428.36
00:16:05|428.36
00:16:08|428.36
00:16:09|428.36
00:16:11|428.36
00:16:12|428.36
00:16:13|428.36
00:16:14|428.36
00:16:17|428.36
00:16:17|428.36
00:16:20|428.54
00:16:22|428.54
00:16:23|428.54
00:16:25|428.54
00:16:26|428.54
00:16:27|428.54
00:16:32|428.54
00:16:33|428.54
00:16:34|428.54
00:16:36|428.54
00:16:37|428.54
00:16:38|428.54
00:16:39|428.54
00:16:40|428.54
00:16:41|428.54
00:16:43|428.54
00:16:44|428.54
00:16:45|428.54
00:16:46|428.54
00:16:49|428.54
00:16:50|428.54
00:16:51|428.54
00:16:52|428.54
00:16:53|428.54
00:16:55|428.54
00:16:56|428.54
00:16:58|428.54
00:16:59|428.54
00:17:01|428.56
00:17:03|428.56
00:17:04|428.56
00:17:05|428.56
00:17:06|428.56
00:17:09|428.56
00:17:10|428.56
00:17:11|428.56
00:17:13|428.56
00:17:14|428.56
00:17:15|428.56
00:17:16|428.56
00:17:18|428.56
00:17:19|428.62
00:17:21|428.62
00:17:23|428.62
00:17:25|428.62
00:17:26|428.62
00:17:27|428.62
00:17:28|428.66
00:17:29|428.66
00:17:31|428.66
00:17:32|428.66
00:17:33|428.66
00:17:35|428.66
00:17:37|428.66
00:17:38|428.66
00:17:39|428.66
00:17:40|428.66
00:17:41|428.66
00:17:42|428.66
00:17:44|428.66
00:17:45|428.66
00:17:49|428.66
00:17:50|428.66
00:17:52|428.66
00:17:54|428.66
00:17:55|428.66
00:17:56|428.66
00:17:58|428.66
00:17:58|428.66
00:18:00|428.66
00:18:03|428.66
00:18:03|428.66
00:18:05|428.66
00:18:06|428.66
00:18:07|428.66
00:18:09|428.66
00:18:11|428.66
00:18:12|428.66
00:18:14|428.66
00:18:16|428.66
00:18:18|428.66
00:18:19|428.66
00:18:21|428.66
00:18:22|428.66
00:18:24|428.66
00:18:25|429.52
00:18:26|429.52
00:18:27|429.53
00:18:28|429.53
00:18:30|429.53
00:18:31|430.
00:18:37|430.
00:18:38|430.
00:18:39|430.
00:18:40|430.
00:18:41|430.
00:18:42|430.
00:18:43|430.
00:18:44|430.
00:18:46|425.21
00:18:47|425.21
00:18:48|425.21
00:18:49|425.21
00:18:50|425.21
00:18:51|425.21
00:18:52|425.21
00:18:53|425.21
00:18:54|427.48
00:18:56|427.48
00:18:57|427.48
00:18:58|425.45
00:19:02|425.45
00:19:03|425.45
00:19:04|425.45
00:19:06|425.21
00:19:07|425.21
00:19:08|425.21
00:19:09|425.21
00:19:13|425.17
00:19:14|425.17
00:19:16|425.17
00:19:17|425.17
00:19:19|425.17
00:19:21|425.17
00:19:22|425.17
00:19:25|426.74
00:19:26|426.74
00:19:27|426.74
00:19:28|426.74
00:19:29|426.74
00:19:31|426.74
00:19:33|426.74
00:19:34|426.74
00:19:36|426.74
00:19:38|425.
00:19:39|425.
00:19:40|425.
00:19:41|425.96
00:19:42|425.06
00:19:43|425.06
00:19:44|425.88
00:19:46|425.05
00:19:48|425.04
00:19:49|425.04
00:19:50|425.04
00:19:51|425.04
00:19:52|425.04
00:19:53|425.04
00:19:56|425.8
00:19:57|425.8
00:19:58|423.3
00:19:59|423.3
00:20:02|423.3
00:20:05|423.3
00:20:07|423.3
00:20:08|423.3
00:20:09|423.3
00:20:10|423.3
00:20:12|423.3
00:20:14|423.3
00:20:17|424.78
00:20:19|424.78
00:20:19|424.78
00:20:21|424.78
00:20:22|424.78
00:20:23|424.78
00:20:25|424.78
00:20:27|424.78
00:20:28|424.78
00:20:30|424.78
00:20:32|424.78
00:20:34|424.77
00:20:35|424.77
00:20:35|424.77
00:20:37|424.99
00:20:38|426.26
00:20:39|426.26
00:20:40|426.26
00:20:41|426.26
00:20:42|426.26
00:20:44|426.26
00:20:44|426.26
00:20:46|426.26
00:20:47|426.26
00:20:48|426.26
00:20:49|426.26
00:20:50|424.77
00:20:51|424.77
00:20:55|424.77
00:20:57|424.77
00:20:58|424.77
00:20:59|424.77
00:21:00|424.77
00:21:01|424.77
00:21:02|425.
00:21:05|426.26
00:21:06|426.26
00:21:07|426.26
00:21:09|426.26
00:21:09|426.26
00:21:10|426.26
00:21:12|426.26
00:21:14|426.26
00:21:15|426.26
00:21:15|426.26
00:21:18|427.11
00:21:20|427.11
00:21:21|427.11
00:21:23|427.11
00:21:25|427.11
00:21:27|427.11
00:21:28|427.11
00:21:29|427.15
00:21:31|427.22
00:21:32|427.22
00:21:35|427.22
00:21:35|427.22
00:21:37|427.22
00:21:37|427.22
00:21:39|427.38
00:21:41|427.47
00:21:42|427.47
00:21:42|427.47
00:21:43|427.47
00:21:45|427.47
00:21:46|427.47
00:21:46|427.23
00:21:48|427.23
00:21:48|427.23
00:21:49|427.99
00:21:51|427.99
00:21:52|427.99
00:21:53|427.99
00:21:54|427.99
00:21:54|427.99
00:21:56|427.99
00:21:56|427.99
00:21:57|427.99
00:21:59|427.99
00:22:00|427.99
00:22:00|427.99
00:22:02|427.99
00:22:03|427.99
00:22:04|427.99
00:22:04|427.99
00:22:06|427.99
00:22:08|427.99
00:22:09|427.99
00:22:10|427.99
00:22:11|427.2
00:22:13|427.2
00:22:14|427.01
00:22:14|427.01
00:22:16|427.01
00:22:17|427.01
00:22:18|427.01
00:22:19|427.01
00:22:20|427.01
00:22:21|427.01
00:22:21|427.01
00:22:23|427.01
00:22:24|427.01
00:22:25|427.01
00:22:26|427.01
00:22:27|427.01
00:22:28|427.01
00:22:29|428.
00:22:30|428.
00:22:31|428.
00:22:32|428.
00:22:33|428.
00:22:33|428.
00:22:35|428.
00:22:36|428.
00:22:36|428.
00:22:37|428.
00:22:38|428.
00:22:39|428.
00:22:41|428.
00:22:41|428.
00:22:43|428.
00:22:44|428.
00:22:45|428.
00:22:46|428.
00:22:47|428.32
00:22:48|428.34
00:22:49|428.34
00:22:50|428.37
00:22:51|428.37
00:22:52|428.37
00:22:53|428.37
00:22:54|428.37
00:22:55|428.37
00:22:56|428.37
00:22:57|428.37
00:22:58|428.37
00:22:59|428.37
00:23:00|428.37
00:23:01|428.37
00:23:02|428.37
00:23:04|428.37
00:23:06|428.37
00:23:06|428.37
00:23:08|428.37
00:23:09|428.37
00:23:11|428.37
00:23:12|428.37
00:23:13|428.37
00:23:14|428.37
00:23:15|428.37
00:23:16|428.37
00:23:17|428.37
00:23:18|428.37
00:23:19|428.37
00:23:20|428.37
00:23:21|428.37
00:23:22|428.37
00:23:23|428.37
00:23:24|428.37
00:23:24|428.37
00:23:26|428.37
00:23:27|428.37
00:23:27|428.37
00:23:29|428.37
00:23:30|428.37
00:23:31|428.37
00:23:32|428.37
00:23:32|428.37
00:23:33|428.37
00:23:35|428.37
00:23:36|428.37
00:23:37|428.37
00:23:37|428.37
00:23:39|428.37
00:23:39|428.37
00:23:41|428.37
00:23:42|428.37
00:23:43|428.37
00:23:44|428.37
00:23:45|428.37
00:23:45|428.37
00:23:46|428.37
00:23:48|428.37
00:23:49|428.37
00:23:50|428.37
00:23:50|428.37
00:23:52|428.37
00:23:53|428.37
00:23:54|428.37
00:23:55|428.37
00:23:55|428.37
00:23:57|428.37
00:23:58|428.37
00:23:59|428.37
00:24:00|428.37
00:24:01|428.37
00:24:02|428.37
00:24:03|428.37
00:24:05|428.37
00:24:06|428.37
00:24:08|428.37
00:24:10|428.37
00:24:11|428.37
00:24:12|428.37
00:24:13|428.37
00:24:14|428.37
00:24:15|427.59
00:24:16|427.59
00:24:17|427.59
00:24:18|427.59
00:24:19|427.59
00:24:20|427.59
00:24:21|427.59
00:24:22|427.59
00:24:24|427.59
00:24:24|427.59
00:24:25|427.5
00:24:27|427.5
00:24:28|427.5
00:24:29|427.5
00:24:30|427.5
00:24:31|427.5
00:24:33|427.5
00:24:33|427.5
00:24:34|427.5
00:24:35|427.5
00:24:36|427.5
00:24:37|427.5
00:24:38|427.5
00:24:39|427.5
00:24:40|427.5
00:24:41|427.5
00:24:42|427.5
00:24:43|427.5
00:24:44|427.5
00:24:45|427.5
00:24:46|427.5
00:24:47|427.5
00:24:48|427.5
00:24:49|427.5
00:24:50|427.5
00:24:51|427.5
00:24:52|427.5
00:24:54|426.85
00:24:54|426.85
00:24:55|426.85
00:24:56|426.85
00:24:57|426.85
00:24:58|426.85
00:24:59|426.85
00:25:00|426.85
00:25:01|426.85
00:25:02|426.85
00:25:03|426.85
00:25:04|426.85
00:25:05|426.85
00:25:07|426.85
00:25:08|426.85
00:25:09|426.85
00:25:10|426.85
00:25:11|426.85
00:25:12|426.85
00:25:13|426.49
00:25:14|426.49
00:25:15|426.49
00:25:16|426.49
00:25:17|426.49
00:25:18|426.49
00:25:19|426.49
00:25:20|426.49
00:25:21|426.49
00:25:22|426.49
00:25:23|426.49
00:25:24|426.49
00:25:25|426.49
00:25:26|426.26
00:25:27|426.26
00:25:28|426.26
00:25:29|426.26
00:25:30|426.04
00:25:31|426.04
00:25:32|426.04
00:25:33|426.04
00:25:34|426.04
00:25:35|426.04
00:25:36|426.04
00:25:37|426.04
00:25:38|426.04
00:25:39|426.04
00:25:40|426.04
00:25:41|426.04
00:25:42|426.04
00:25:43|426.04
00:25:44|426.04
00:25:46|426.04
00:25:46|426.04
00:25:47|426.04
00:25:48|426.04
00:25:49|426.04
00:25:50|426.04
00:25:51|426.04
00:25:52|426.04
00:25:53|426.04
00:25:54|426.04
00:25:55|426.04
00:25:56|426.04
00:25:57|426.04
00:25:58|426.04
00:25:59|426.04
00:26:00|426.04
00:26:01|426.04
00:26:02|426.04
00:26:03|426.04
00:26:04|426.04
00:26:06|426.04
00:26:07|426.04
00:26:09|426.04
00:26:09|426.04
00:26:10|426.04
00:26:12|426.04
00:26:13|426.04
00:26:14|426.04
00:26:15|426.04
00:26:16|426.04
00:26:17|426.04
00:26:18|426.04
00:26:19|426.04
00:26:20|426.04
00:26:21|426.04
00:26:22|425.98
00:26:23|425.98
00:26:24|425.98
00:26:25|425.98
00:26:26|425.98
00:26:27|425.98
00:26:28|425.57
00:26:29|425.57
00:26:30|425.57
00:26:31|425.3
00:26:32|425.3
00:26:33|425.3
00:26:34|425.3
00:26:35|425.3
00:26:36|425.3
00:26:37|425.3
00:26:38|425.3
00:26:39|425.3
00:26:40|425.3
00:26:41|425.3
00:26:42|425.3
00:26:43|425.3
00:26:44|425.3
00:26:45|425.3
00:26:46|425.3
00:26:47|425.3
00:26:48|425.3
00:26:49|425.3
00:26:50|425.3
00:26:51|425.3
00:26:52|425.3
00:26:53|425.3
00:26:54|425.3
00:26:55|425.3
00:26:56|425.3
00:26:57|425.3
00:26:58|425.3
00:26:59|425.3
00:27:00|425.26
00:27:01|425.26
00:27:02|425.26
00:27:03|425.26
00:27:04|425.03
00:27:06|425.03
00:27:08|425.03
00:27:09|425.03
00:27:11|425.03
00:27:12|425.03
00:27:13|425.03
00:27:14|425.03
00:27:15|425.03
00:27:16|425.03
00:27:17|425.03
00:27:18|425.03
00:27:19|425.03
00:27:20|425.03
00:27:21|425.03
00:27:22|424.7
00:27:24|424.5
00:27:25|424.5
00:27:26|424.5
00:27:27|424.5
00:27:29|424.5
00:27:30|424.5
00:27:31|424.5
00:27:32|424.07
00:27:33|423.81
00:27:34|423.81
00:27:35|424.56
00:27:35|424.56
00:27:36|424.56
00:27:38|424.56
00:27:39|424.4
00:27:40|424.4
00:27:41|424.4
00:27:41|424.4
00:27:42|424.4
00:27:44|422.76
00:27:45|422.
00:27:45|422.
00:27:46|420.45
00:27:47|420.47
00:27:49|420.89
00:27:50|420.89
00:27:51|422.48
00:27:51|422.48
00:27:53|421.99
00:27:53|421.99
00:27:54|421.59
00:27:55|421.59
00:27:56|420.7
00:27:58|420.7
00:27:58|420.7
00:28:00|419.98
00:28:00|419.81
00:28:01|419.81
00:28:02|419.8
00:28:03|419.8
00:28:05|419.8
00:28:06|419.8
00:28:06|418.01
00:28:08|418.01
00:28:10|418.01
00:28:11|418.04
00:28:12|418.04
00:28:13|416.22
00:28:14|416.22
00:28:15|417.84
00:28:16|416.16
00:28:17|415.86
00:28:18|416.46
00:28:19|416.46
00:28:20|416.47
00:28:21|415.56
00:28:22|416.46
00:28:23|416.46
00:28:25|415.53
00:28:25|415.53
00:28:27|416.45
00:28:28|416.45
00:28:29|416.45
00:28:30|416.45
00:28:30|416.45
00:28:32|416.45
00:28:33|416.45
00:28:33|415.12
00:28:35|415.12
00:28:36|415.12
00:28:37|415.12
00:28:38|415.12
00:28:39|415.12
00:28:40|415.1
00:28:41|415.1
00:28:42|415.1
00:28:43|415.1
00:28:44|415.1
00:28:45|415.1
00:28:46|415.1
00:28:47|415.1
00:28:48|415.1
00:28:49|415.1
00:28:50|415.1
00:28:51|414.71
00:28:52|414.71
00:28:53|414.71
00:28:54|414.71
00:28:55|414.71
00:28:56|414.71
00:28:57|414.71
00:28:58|414.71
00:28:59|414.71
00:29:00|414.71
00:29:01|414.71
00:29:02|414.71
00:29:03|414.71
00:29:04|414.71
00:29:05|417.77
00:29:06|417.77
00:29:07|417.77
00:29:09|417.77
00:29:11|417.77
00:29:12|417.77
00:29:13|417.77
00:29:14|417.77
00:29:15|417.77
00:29:15|417.77
00:29:18|417.77
00:29:19|417.77
00:29:20|417.77
00:29:21|417.77
00:29:22|417.77
00:29:23|417.77
00:29:24|417.77
00:29:25|417.77
00:29:26|417.77
00:29:27|417.77
00:29:28|416.14
00:29:29|416.14
00:29:30|416.14
00:29:31|416.14
00:29:32|416.14
00:29:33|417.88
00:29:34|417.88
00:29:35|417.88
00:29:36|417.88
00:29:37|417.88
00:29:38|417.88
00:29:39|418.27
00:29:40|418.27
00:29:41|418.27
00:29:42|418.27
00:29:43|418.27
00:29:44|418.27
00:29:45|418.27
00:29:46|418.27
00:29:47|418.27
00:29:48|418.27
00:29:49|418.27
00:29:50|418.27
00:29:51|418.27
00:29:52|418.27
00:29:53|418.27
00:29:54|418.27
00:29:55|418.27
00:29:56|418.27
00:29:57|418.27
00:29:58|418.27
00:29:59|418.27
00:30:00|418.27
00:30:01|418.27
00:30:02|418.27
00:30:03|418.27
00:30:04|418.57
00:30:05|418.57
00:30:06|418.57
00:30:07|418.57
00:30:08|418.57
00:30:10|418.57
00:30:12|418.57
00:30:14|417.36
00:30:14|417.36
00:30:16|417.36
00:30:17|417.36
00:30:18|417.36
00:30:18|417.36
00:30:20|417.36
00:30:21|417.36
00:30:22|417.36
00:30:22|417.36
00:30:24|417.36
00:30:25|418.57
00:30:26|418.57
00:30:27|418.57
00:30:28|418.57
00:30:29|418.57
00:30:30|418.57
00:30:31|418.57
00:30:32|418.57
00:30:32|418.57
00:30:33|418.57
00:30:35|418.78
00:30:36|418.78
00:30:37|418.78
00:30:38|418.78
00:30:38|418.78
00:30:40|418.78
00:30:41|418.78
00:30:42|418.85
00:30:42|418.85
00:30:44|418.85
00:30:46|418.85
00:30:46|418.85
00:30:47|418.85
00:30:48|418.85
00:30:50|418.85
00:30:50|418.85
00:30:52|419.57
00:30:52|419.57
00:30:53|419.57
00:30:54|419.57
00:30:55|419.57
00:30:56|419.57
00:30:57|419.57
00:30:58|419.57
00:30:59|419.57
00:31:00|419.57
00:31:01|419.57
00:31:03|419.57
00:31:03|419.57
00:31:04|419.57
00:31:05|418.27
00:31:06|419.57
00:31:07|419.57
00:31:09|419.57
00:31:10|419.57
00:31:12|419.57
00:31:13|419.57
00:31:14|419.57
00:31:15|419.57
00:31:17|419.57
00:31:18|419.57
00:31:20|419.57
00:31:20|419.57
00:31:21|419.57
00:31:22|419.57
00:31:24|419.57
00:31:24|419.57
00:31:25|419.57
00:31:26|419.57
00:31:28|419.57
00:31:28|419.57
00:31:29|419.57
00:31:30|419.57
00:31:31|419.57
00:31:32|419.57
00:31:33|419.73
00:31:34|419.73
00:31:35|419.73
00:31:36|419.73
00:31:37|419.73
00:31:38|419.73
00:31:39|419.73
00:31:40|419.73
00:31:41|419.73
00:31:42|419.73
00:31:43|419.73
00:31:44|419.73
00:31:45|419.73
00:31:47|419.73
00:31:47|419.73
00:31:48|419.73
00:31:49|419.73
00:31:50|419.73
00:31:51|419.73
00:31:52|419.77
00:31:53|419.77
00:31:54|419.73
00:31:55|419.73
00:31:56|419.73
00:31:57|419.73
00:31:58|419.73
00:31:59|419.73
00:32:00|419.73
00:32:01|419.73
00:32:02|419.73
00:32:03|419.73
00:32:04|419.73
00:32:05|419.73
00:32:06|419.73
00:32:07|420.
00:32:08|420.
00:32:10|420.
00:32:10|420.
00:32:12|420.
00:32:14|420.
00:32:15|420.
00:32:16|420.
00:32:16|420.
00:32:18|420.
00:32:19|420.
00:32:21|420.
00:32:21|420.
00:32:22|420.
00:32:24|418.84
00:32:25|418.84
00:32:26|420.
00:32:27|420.
00:32:28|420.
00:32:29|420.
00:32:30|420.
00:32:31|420.
00:32:32|420.
00:32:33|420.
00:32:34|420.
00:32:35|420.
00:32:36|420.
00:32:37|420.
00:32:38|420.
00:32:39|420.
00:32:40|420.
00:32:41|420.
00:32:42|420.
00:32:43|420.
00:32:44|420.
00:32:45|420.
00:32:46|420.
00:32:47|420.
00:32:48|420.
00:32:49|420.
00:32:50|420.
00:32:51|420.
00:32:52|420.
00:32:53|420.
00:32:54|420.
00:32:55|420.
00:32:56|420.
00:32:57|420.
00:32:58|420.
00:32:59|420.
00:33:00|420.
00:33:01|420.
00:33:02|420.
00:33:03|420.
00:33:04|420.
00:33:05|420.
00:33:06|420.
00:33:07|420.
00:33:08|420.
00:33:09|420.
00:33:10|420.
00:33:11|420.
00:33:12|420.
00:33:14|420.
00:33:15|420.
00:33:16|420.
00:33:17|420.
00:33:18|420.
00:33:20|420.
00:33:20|420.
00:33:22|420.
00:33:23|420.
00:33:24|420.
00:33:25|420.
00:33:26|420.
00:33:27|420.
00:33:28|420.
00:33:29|420.
00:33:30|420.
00:33:31|420.
00:33:32|420.
00:33:33|419.17
00:33:35|419.17
00:33:35|419.17
00:33:37|419.17
00:33:37|419.17
00:33:39|419.17
00:33:39|419.17
00:33:40|419.17
00:33:42|419.17
00:33:43|419.17
00:33:43|419.17
00:33:45|419.17
00:33:45|419.17
00:33:47|419.17
00:33:47|419.17
00:33:49|419.17
00:33:49|419.17
00:33:51|419.17
00:33:51|419.17
00:33:52|419.17
00:33:54|419.17
00:33:55|419.17
00:33:56|419.17
00:33:57|419.17
00:33:58|419.17
00:33:59|419.17
00:34:00|419.17
00:34:01|419.17
00:34:02|419.17
00:34:03|419.17
00:34:04|419.17
00:34:05|419.17
00:34:06|419.17
00:34:07|419.17
00:34:08|419.17
00:34:09|419.17
00:34:10|419.17
00:34:11|419.17
00:34:12|420.
00:34:13|420.
00:34:15|420.
00:34:17|420.
00:34:18|420.
00:34:19|420.
00:34:20|420.
00:34:21|420.
00:34:22|420.
00:34:23|420.
00:34:24|420.
00:34:25|420.
00:34:26|420.
00:34:27|420.
00:34:28|420.
00:34:29|420.
00:34:30|420.
00:34:31|420.
00:34:32|420.
00:34:33|420.
00:34:34|420.
00:34:35|420.
00:34:36|420.
00:34:37|420.
00:34:38|420.
00:34:39|420.
00:34:40|420.
00:34:41|420.
00:34:42|420.
00:34:43|420.
00:34:44|420.
00:34:45|420.
00:34:46|420.
00:34:47|420.
00:34:48|420.
00:34:49|420.
00:34:50|420.
00:34:51|420.
00:34:52|420.
00:34:53|420.
00:34:54|420.
00:34:55|420.
00:34:56|420.
00:34:57|420.
00:34:58|420.
00:34:59|420.
00:35:00|420.
00:35:01|420.
00:35:02|420.
00:35:03|420.
00:35:04|420.
00:35:05|420.
00:35:06|420.
00:35:07|420.
00:35:08|420.
00:35:09|420.
00:35:10|420.
00:35:11|420.
00:35:12|420.
00:35:13|420.
00:35:15|420.
00:35:16|420.
00:35:17|419.16
00:35:18|419.16
00:35:19|419.16
00:35:21|419.16
00:35:22|419.16
00:35:23|419.16
00:35:24|419.16
00:35:24|419.16
00:35:26|419.16
00:35:27|419.16
00:35:28|419.16
00:35:29|419.16
00:35:30|419.16
00:35:31|419.16
00:35:31|419.16
00:35:33|419.16
00:35:34|419.16
00:35:35|419.16
00:35:36|419.16
00:35:37|419.16
00:35:38|419.16
00:35:39|419.16
00:35:40|419.23
00:35:41|419.23
00:35:42|419.23
00:35:43|419.23
00:35:44|419.23
00:35:45|419.23
00:35:46|419.23
00:35:47|419.23
00:35:48|419.23
00:35:49|419.23
00:35:50|419.23
00:35:51|419.23
00:35:52|419.23
00:35:52|419.23
00:35:54|419.23
00:35:55|419.23
00:35:56|419.23
00:35:56|419.23
00:35:58|419.23
00:35:59|419.23
00:35:59|419.23
00:36:01|419.23
00:36:02|419.23
00:36:03|419.23
00:36:04|419.23
00:36:04|419.23
00:36:05|419.23
00:36:07|419.23
00:36:08|419.23
00:36:09|419.23
00:36:10|419.23
00:36:11|419.23
00:36:12|419.23
00:36:12|419.23
00:36:14|419.23
00:36:15|419.23
00:36:17|419.23
00:36:18|419.23
00:36:19|419.23
00:36:21|419.36
00:36:22|419.36
00:36:23|419.36
00:36:24|419.36
00:36:25|419.36
00:36:27|419.36
00:36:27|419.36
00:36:28|419.36
00:36:29|419.36
00:36:31|419.36
00:36:32|419.36
00:36:33|419.36
00:36:34|419.36
00:36:35|419.36
00:36:37|419.36
00:36:37|419.36
00:36:38|419.36
00:36:39|419.36
00:36:40|419.36
00:36:41|419.36
00:36:43|419.36
00:36:43|419.36
00:36:45|419.36
00:36:46|419.36
00:36:46|419.36
00:36:47|419.36
00:36:49|419.36
00:36:50|419.36
00:36:51|419.36
00:36:52|419.36
00:36:53|419.36
00:36:54|419.36
00:36:55|419.36
00:36:56|419.36
00:36:57|419.36
00:36:58|419.36
00:36:59|419.36
00:37:00|419.36
00:37:01|419.36
00:37:02|419.36
00:37:03|419.36
00:37:04|419.36
00:37:06|419.36
00:37:07|419.36
00:37:07|419.36
00:37:08|419.36
00:37:10|419.36
00:37:10|419.36
00:37:11|419.36
00:37:12|419.36
00:37:13|419.36
00:37:14|419.36
00:37:16|419.36
00:37:17|419.36
00:37:19|419.36
00:37:20|419.36
00:37:21|419.36
00:37:23|419.36
00:37:24|419.36
00:37:25|419.36
00:37:27|419.36
00:37:28|419.36
00:37:29|419.36
00:37:30|419.36
00:37:31|419.36
00:37:32|419.36
00:37:33|419.36
00:37:34|419.36
00:37:35|419.36
00:37:36|419.36
00:37:37|419.37
00:37:38|419.37
00:37:39|419.37
00:37:40|419.37
00:37:41|419.37
00:37:41|419.37
00:37:43|419.37
00:37:44|419.37
00:37:44|419.37
00:37:45|419.37
00:37:46|419.37
00:37:48|419.37
00:37:49|419.37
00:37:49|419.37
00:37:52|419.37
00:37:52|419.37
00:37:53|419.37
00:37:55|419.37
00:37:56|419.37
00:37:57|419.37
00:37:58|419.37
00:37:59|419.37
00:38:00|419.37
00:38:01|419.37
00:38:02|419.37
00:38:03|419.37
00:38:05|419.37
00:38:06|419.37
00:38:07|419.37
00:38:08|419.37
00:38:09|419.37
00:38:09|419.37
00:38:10|419.37
00:38:12|419.37
00:38:13|419.37
00:38:14|419.37
00:38:14|419.37
00:38:16|419.37
00:38:17|419.37
00:38:18|419.37
00:38:20|419.13
00:38:21|419.13
00:38:21|419.13
00:38:23|419.13
00:38:24|419.13
00:38:25|419.13
00:38:26|419.13
00:38:27|419.13
00:38:28|419.13
00:38:29|419.13
00:38:31|419.13
00:38:32|419.13
00:38:32|419.13
00:38:34|419.13
00:38:35|419.13
00:38:36|419.13
00:38:38|419.13
00:38:38|419.13
00:38:40|419.13
00:38:41|419.13
00:38:41|419.13
00:38:43|419.13
00:38:44|419.13
00:38:44|419.13
00:38:47|419.13
00:38:48|419.13
00:38:48|419.13
00:38:49|419.13
00:38:50|419.13
00:38:52|419.13
00:38:52|419.13
00:38:53|419.13
00:38:55|419.13
00:38:56|419.13
00:38:57|419.13
00:38:57|419.13
00:38:58|419.13
00:38:59|419.13
00:39:00|419.13
00:39:01|419.13
00:39:02|419.13
00:39:03|419.13
00:39:05|419.
00:39:05|419.
00:39:08|419.
00:39:08|419.
00:39:09|419.
00:39:10|419.
00:39:11|419.
00:39:12|418.55
00:39:13|418.55
00:39:14|418.55
00:39:15|418.55
00:39:16|418.55
00:39:17|418.55
00:39:19|418.55
00:39:21|418.55
00:39:22|418.55
00:39:23|418.55
00:39:25|418.55
00:39:26|418.55
00:39:26|418.55
00:39:28|418.55
00:39:30|418.55
00:39:31|418.55
00:39:32|418.55
00:39:33|418.55
00:39:34|418.55
00:39:35|418.55
00:39:36|418.55
00:39:37|418.55
00:39:38|418.55
00:39:39|418.55
00:39:40|418.55
00:39:41|418.55
00:39:42|418.55
00:39:43|418.55
00:39:44|418.55
00:39:45|418.55
00:39:46|418.55
00:39:47|418.55
00:39:48|418.55
00:39:49|418.55
00:39:50|418.55
00:39:51|418.55
00:39:52|418.55
00:39:53|418.55
00:39:54|418.55
00:39:55|418.55
00:39:56|418.55
00:39:57|418.55
00:39:58|418.55
00:39:59|418.55
00:40:00|418.55
00:40:01|418.55
00:40:02|418.55
00:40:04|418.55
00:40:04|418.55
00:40:05|418.55
00:40:07|418.55
00:40:08|418.55
00:40:09|418.55
00:40:10|418.55
00:40:11|418.55
00:40:11|418.55
00:40:12|418.55
00:40:14|418.55
00:40:14|418.55
00:40:16|418.55
00:40:17|418.55
00:40:17|418.55
00:40:19|418.55
00:40:21|418.55
00:40:22|418.55
00:40:22|418.55
00:40:23|418.55
00:40:24|418.55
00:40:25|418.55
00:40:26|418.55
00:40:27|418.55
00:40:29|418.55
00:40:31|418.55
00:40:31|418.55
00:40:32|418.55
00:40:33|418.55
00:40:34|418.37
00:40:35|418.37
00:40:36|418.37
00:40:37|418.37
00:40:38|418.37
00:40:39|418.37
00:40:40|418.37
00:40:42|418.37
00:40:42|418.37
00:40:43|418.37
00:40:45|418.37
00:40:46|418.37
00:40:47|418.37
00:40:48|418.37
00:40:49|418.37
00:40:50|418.37
00:40:51|418.37
00:40:52|418.55
00:40:53|418.55
00:40:54|418.55
00:40:55|418.55
00:40:57|418.55
00:40:58|418.55
00:40:58|418.55
00:41:00|418.55
00:41:01|418.55
00:41:01|418.55
00:41:03|418.57
00:41:04|418.57
00:41:05|418.57
00:41:06|418.57
00:41:07|418.57
00:41:08|418.57
00:41:09|418.57
00:41:10|418.57
00:41:10|418.57
00:41:12|418.57
00:41:12|418.57
00:41:14|418.57
00:41:15|418.57
00:41:16|418.57
00:41:17|418.61
00:41:18|418.61
00:41:19|418.61
00:41:20|418.55
00:41:22|418.55
00:41:23|418.55
00:41:25|418.55
00:41:25|418.55
00:41:27|418.55
00:41:27|418.55
00:41:30|418.55
00:41:30|418.55
00:41:31|418.55
00:41:32|418.55
00:41:33|418.55
00:41:34|418.55
00:41:35|418.55
00:41:36|418.55
00:41:37|418.55
00:41:38|418.55
00:41:40|418.55
00:41:41|418.55
00:41:42|418.55
00:41:43|418.55
00:41:44|418.55
00:41:45|418.55
00:41:46|418.55
00:41:47|418.55
00:41:48|418.55
00:41:48|418.55
00:41:49|418.55
00:41:51|418.55
00:41:52|418.55
00:41:52|418.55
00:41:54|418.55
00:41:55|418.55
00:41:56|418.55
00:41:57|418.55
00:41:58|418.55
00:41:59|418.55
00:42:00|418.55
00:42:01|418.55
00:42:02|418.55
00:42:03|418.55
00:42:04|418.55
00:42:05|418.55
00:42:06|418.55
00:42:07|418.55
00:42:08|418.55
00:42:09|418.55
00:42:10|418.55
00:42:11|418.55
00:42:12|418.55
00:42:13|418.55
00:42:14|418.55
00:42:15|418.55
00:42:16|418.55
00:42:17|418.55
00:42:18|418.55
00:42:19|418.55
00:42:20|418.55
00:42:21|418.55
00:42:23|418.55
00:42:25|418.55
00:42:26|418.55
00:42:28|418.55
00:42:29|418.55
00:42:30|418.55
00:42:31|418.55
00:42:32|418.55
00:42:33|418.55
00:42:34|418.55
00:42:35|418.55
00:42:36|418.55
00:42:37|418.55
00:42:39|418.55
00:42:40|418.55
00:42:42|418.55
00:42:43|418.55
00:42:44|418.55
00:42:45|418.55
00:42:46|418.55
00:42:47|418.55
00:42:48|418.55
00:42:49|418.55
00:42:50|418.55
00:42:51|418.55
00:42:51|418.55
00:42:53|418.55
00:42:54|418.55
00:42:55|418.55
00:42:56|418.55
00:42:56|418.55
00:42:58|418.55
00:42:59|418.55
00:43:00|418.55
00:43:01|418.55
00:43:02|418.55
00:43:03|418.55
00:43:05|418.55
00:43:05|418.55
00:43:07|418.55
00:43:07|418.55
00:43:08|418.55
00:43:09|418.55
00:43:10|418.55
00:43:11|418.55
00:43:12|418.55
00:43:13|418.55
00:43:14|418.55
00:43:16|418.55
00:43:17|418.55
00:43:17|418.55
00:43:18|418.55
00:43:19|418.55
00:43:20|418.55
00:43:21|418.55
00:43:24|418.55
00:43:24|418.55
00:43:25|418.55
00:43:26|418.55
00:43:27|418.55
00:43:29|418.55
00:43:30|418.55
00:43:31|418.55
00:43:32|418.55
00:43:34|417.99
00:43:35|417.99
00:43:36|417.99
00:43:37|417.99
00:43:38|417.99
00:43:39|417.99
00:43:40|417.99
00:43:41|417.99
00:43:42|417.99
00:43:43|417.79
00:43:44|417.79
00:43:45|417.79
00:43:46|417.79
00:43:48|417.79
00:43:48|417.79
00:43:49|417.79
00:43:51|417.79
00:43:51|417.79
00:43:53|417.79
00:43:55|417.79
00:43:55|417.79
00:43:56|417.79
00:43:57|417.79
00:43:58|417.79
00:43:59|417.79
00:44:00|417.79
00:44:02|417.79
00:44:02|417.79
00:44:03|417.79
00:44:04|417.79
00:44:05|417.79
00:44:07|417.79
00:44:07|417.79
00:44:08|417.79
00:44:09|417.79
00:44:10|417.79
00:44:11|417.79
00:44:12|417.79
00:44:13|417.79
00:44:14|417.79
00:44:15|417.79
00:44:16|417.79
00:44:18|417.79
00:44:19|417.79
00:44:19|417.84
00:44:20|417.84
00:44:21|417.84
00:44:22|417.84
00:44:24|417.84
00:44:25|417.84
00:44:27|417.84
00:44:28|417.84
00:44:30|417.84
00:44:30|417.84
00:44:32|417.84
00:44:33|417.84
00:44:34|417.84
00:44:35|417.84
00:44:37|417.84
00:44:38|417.84
00:44:39|417.84
00:44:40|417.84
00:44:40|417.84
00:44:42|417.84
00:44:43|417.84
00:44:44|417.84
00:44:45|417.84
00:44:46|417.84
00:44:47|417.84
00:44:48|417.84
00:44:49|417.84
00:44:50|419.46
00:44:51|419.46
00:44:52|419.44
00:44:52|419.44
00:44:54|419.44
00:44:55|419.44
00:44:56|419.44
00:44:57|419.44
00:44:58|419.44
00:44:59|419.49
00:45:00|419.49
00:45:02|419.49
00:45:03|419.49
00:45:05|419.49
00:45:05|419.49
00:45:06|419.49
00:45:07|419.49
00:45:08|419.49
00:45:09|419.49
00:45:10|419.49
00:45:11|419.49
00:45:12|419.49
00:45:13|419.49
00:45:14|419.49
00:45:15|419.49
00:45:16|419.49
00:45:17|419.49
00:45:18|419.49
00:45:19|419.49
00:45:20|419.49
00:45:21|419.49
00:45:22|419.49
00:45:23|419.49
00:45:24|419.49
00:45:25|419.49
00:45:27|419.49
00:45:28|419.49
00:45:30|419.49
00:45:30|419.49
00:45:33|419.49
00:45:33|419.49
00:45:34|419.49
00:45:36|419.49
00:45:36|419.49
00:45:37|419.49
00:45:39|419.49
00:45:40|419.49
00:45:41|419.49
00:45:42|419.49
00:45:43|419.49
00:45:44|419.49
00:45:45|419.49
00:45:46|419.49
00:45:47|419.49
00:45:48|419.49
00:45:49|419.49
00:45:50|419.49
00:45:51|419.49
00:45:52|419.49
00:45:53|419.49
00:45:54|419.49
00:45:55|419.49
00:45:56|419.49
00:45:57|419.49
00:45:58|419.49
00:46:00|419.49
00:46:00|419.49
00:46:01|419.5
00:46:02|419.5
00:46:03|419.5
00:46:05|419.5
00:46:05|419.5
00:46:06|419.5
00:46:07|419.5
00:46:08|419.5
00:46:09|420.
00:46:10|420.
00:46:11|420.
00:46:12|420.
00:46:13|420.
00:46:14|420.
00:46:15|420.
00:46:16|420.
00:46:17|420.
00:46:18|420.
00:46:19|420.
00:46:20|420.
00:46:21|420.
00:46:22|420.
00:46:23|420.
00:46:24|420.
00:46:26|420.
00:46:28|420.
00:46:28|420.
00:46:30|420.
00:46:31|420.
00:46:33|420.
00:46:34|420.
00:46:34|420.
00:46:36|420.
00:46:37|420.
00:46:38|420.
00:46:39|420.
00:46:40|420.
00:46:41|420.
00:46:43|420.
00:46:44|420.
00:46:45|420.
00:46:46|420.
00:46:47|420.
00:46:47|420.
00:46:49|420.
00:46:50|420.
00:46:51|420.
00:46:52|420.
00:46:53|420.
00:46:54|420.
00:46:55|420.
00:46:56|420.
00:46:57|420.
00:46:58|420.
00:46:59|420.
00:47:00|420.
00:47:01|420.
00:47:02|420.
00:47:04|420.
00:47:04|420.
00:47:06|420.
00:47:06|420.
00:47:08|420.
00:47:09|420.
00:47:10|420.
00:47:11|420.
00:47:11|420.
00:47:13|420.
00:47:14|420.
00:47:15|420.
00:47:16|420.
00:47:16|420.
00:47:18|420.
00:47:18|420.
00:47:19|420.
00:47:21|420.
00:47:21|420.
00:47:23|420.
00:47:24|420.
00:47:24|420.
00:47:26|420.
00:47:28|420.
00:47:29|420.
00:47:30|420.
00:47:31|420.
00:47:32|420.
00:47:33|420.
00:47:34|420.
00:47:35|420.
00:47:37|420.
00:47:38|420.
00:47:40|420.
00:47:40|420.
00:47:41|419.44
00:47:42|419.99
00:47:43|419.99
00:47:44|419.99
00:47:45|419.99
00:47:46|419.99
00:47:47|419.99
00:47:48|419.99
00:47:49|419.99
00:47:50|419.99
00:47:51|419.99
00:47:52|419.99
00:47:53|419.99
00:47:54|419.99
00:47:55|419.99
00:47:56|419.99
00:47:57|418.76
00:47:58|418.75
00:47:59|418.75
00:48:00|418.75
00:48:01|418.75
00:48:02|418.75
00:48:03|418.75
00:48:04|418.75
00:48:06|418.75
00:48:07|418.75
00:48:08|418.75
00:48:09|418.75
00:48:10|418.75
00:48:11|418.75
00:48:12|418.75
00:48:13|418.75
00:48:14|418.75
00:48:15|418.75
00:48:16|418.75
00:48:17|418.75
00:48:19|418.75
00:48:20|418.75
00:48:21|418.75
00:48:22|418.75
00:48:23|418.75
00:48:24|418.75
00:48:24|418.75
00:48:25|418.75
00:48:26|418.75
00:48:28|418.75
00:48:30|418.75
00:48:31|418.75
00:48:33|418.75
00:48:34|418.75
00:48:36|418.75
00:48:36|418.75
00:48:37|418.75
00:48:38|418.75
00:48:40|418.75
00:48:41|418.75
00:48:42|418.75
00:48:43|418.75
00:48:43|418.75
00:48:46|418.75
00:48:46|418.75
00:48:48|418.75
00:48:48|418.75
00:48:49|418.53
00:48:50|419.99
00:48:51|419.99
00:48:52|419.99
00:48:53|419.99
00:48:54|419.99
00:48:55|419.99
00:48:56|419.99
00:48:57|419.99
00:48:58|419.99
00:48:59|419.99
00:49:00|419.99
00:49:01|419.99
00:49:03|419.99
00:49:04|419.99
00:49:05|419.99
00:49:06|419.99
00:49:07|419.99
00:49:08|419.99
00:49:09|419.99
00:49:10|419.99
00:49:10|419.99
00:49:12|419.99
00:49:13|419.99
00:49:14|419.99
00:49:15|419.99
00:49:15|419.99
00:49:17|419.99
00:49:17|419.99
00:49:19|419.99
00:49:19|419.99
00:49:20|419.99
00:49:21|419.99
00:49:23|419.99
00:49:23|419.99
00:49:24|419.99
00:49:26|419.99
00:49:27|419.99
00:49:28|419.99
00:49:30|419.99
00:49:31|419.99
00:49:32|419.99
00:49:33|419.99
00:49:35|419.99
00:49:35|419.99
00:49:36|419.99
00:49:37|419.99
00:49:38|419.99
00:49:40|419.99
00:49:41|419.99
00:49:42|419.99
00:49:43|419.99
00:49:44|419.99
00:49:45|419.99
00:49:46|419.99
00:49:47|420.
00:49:48|420.
00:49:49|420.
00:49:51|420.
00:49:51|420.
00:49:52|420.
00:49:54|420.
00:49:56|420.
00:49:56|420.
00:49:58|420.
00:49:58|420.
00:50:00|420.
00:50:01|420.
00:50:02|420.
00:50:03|420.
00:50:03|420.
00:50:05|420.
00:50:05|420.
00:50:06|420.
00:50:07|420.
00:50:09|420.
00:50:09|420.
00:50:10|420.
00:50:12|420.
00:50:13|420.
00:50:13|418.51
00:50:15|418.51
00:50:15|418.51
00:50:16|418.51
00:50:17|418.51
00:50:19|418.51
00:50:19|418.51
00:50:21|418.51
00:50:21|418.51
00:50:22|418.51
00:50:23|418.51
00:50:25|418.51
00:50:26|418.51
00:50:27|418.51
00:50:28|418.51
00:50:29|418.51
00:50:31|418.51
00:50:32|418.51
00:50:34|418.51
00:50:36|418.51
00:50:37|418.51
00:50:38|418.51
00:50:38|418.51
00:50:39|418.51
00:50:40|418.51
00:50:41|418.51
00:50:42|418.51
00:50:44|418.51
00:50:44|418.51
00:50:45|418.51
00:50:46|418.51
00:50:48|418.51
00:50:49|418.51
00:50:50|418.51
00:50:50|418.51
00:50:52|418.51
00:50:52|418.51
00:50:53|418.51
00:50:54|418.51
00:50:55|418.51
00:50:57|418.51
00:50:57|418.51
00:50:59|418.51
00:51:00|418.51
00:51:01|418.51
00:51:02|418.51
00:51:03|418.51
00:51:04|418.51
00:51:05|418.51
00:51:06|418.51
00:51:07|418.51
00:51:08|418.51
00:51:10|418.51
00:51:10|418.51
00:51:12|418.51
00:51:13|418.51
00:51:14|418.51
00:51:15|418.51
00:51:16|418.51
00:51:17|418.51
00:51:18|418.51
00:51:19|418.51
00:51:20|418.51
00:51:21|418.51
00:51:22|418.51
00:51:23|418.51
00:51:24|418.51
00:51:25|418.51
00:51:26|418.51
00:51:27|418.51
00:51:28|418.51
00:51:30|418.51
00:51:31|418.51
00:51:32|418.51
00:51:34|418.51
00:51:35|418.51
00:51:37|418.51
00:51:38|418.51
00:51:39|418.29
00:51:40|418.29
00:51:41|418.29
00:51:42|418.29
00:51:43|418.29
00:51:44|418.29
00:51:45|418.29
00:51:46|418.29
00:51:47|418.29
00:51:48|418.29
00:51:49|418.29
00:51:50|418.29
00:51:51|418.29
00:51:53|418.29
00:51:53|418.29
00:51:55|418.29
00:51:55|418.29
00:51:57|418.29
00:51:57|418.29
00:51:58|418.29
00:51:59|418.29
00:52:01|418.29
00:52:01|418.29
00:52:03|418.29
00:52:04|418.29
00:52:05|418.29
00:52:06|418.29
00:52:07|418.29
00:52:08|418.29
00:52:09|418.29
00:52:10|418.29
00:52:11|418.29
00:52:12|418.29
00:52:13|418.29
00:52:14|418.29
00:52:15|418.29
00:52:17|418.29
00:52:18|418.29
00:52:19|418.29
00:52:20|418.29
00:52:21|418.29
00:52:22|418.29
00:52:23|418.29
00:52:24|418.29
00:52:25|418.29
00:52:26|418.29
00:52:27|418.29
00:52:28|418.29
00:52:29|418.29
00:52:30|419.4
00:52:31|419.4
00:52:33|419.4
00:52:34|419.4
00:52:35|419.4
00:52:37|419.4
00:52:38|419.4
00:52:39|419.4
00:52:41|419.4
00:52:41|419.4
00:52:42|419.4
00:52:43|419.4
00:52:44|419.4
00:52:45|419.4
00:52:47|419.4
00:52:47|419.4
00:52:48|419.4
00:52:50|419.4
00:52:51|419.4
00:52:52|421.16
00:52:53|421.94
00:52:54|421.94
00:52:55|421.94
00:52:56|421.96
00:52:57|422.05
00:52:57|422.05
00:52:59|422.05
00:53:00|422.05
00:53:01|422.05
00:53:02|422.05
00:53:03|422.05
00:53:05|422.05
00:53:06|422.05
00:53:07|422.05
00:53:08|422.05
00:53:09|420.09
00:53:10|420.09
00:53:11|420.09
00:53:12|420.09
00:53:13|420.09
00:53:14|420.09
00:53:15|420.99
00:53:16|420.99
00:53:17|420.99
00:53:18|424.65
00:53:19|424.65
00:53:20|424.65
00:53:21|424.65
00:53:22|424.65
00:53:23|422.88
00:53:24|422.88
00:53:25|422.88
00:53:26|422.88
00:53:27|422.88
00:53:28|422.88
00:53:29|427.68
00:53:30|427.68
00:53:31|424.34
00:53:33|424.34
00:53:34|424.34
00:53:36|428.
00:53:37|425.98
00:53:38|428.48
00:53:39|429.99
00:53:41|429.99
00:53:42|426.43
00:53:43|426.54
00:53:44|426.54
00:53:45|427.5
00:53:46|427.5
00:53:47|427.5
00:53:48|427.69
00:53:49|427.69
00:53:50|427.69
00:53:51|429.99
00:53:52|429.99
00:53:53|429.41
00:53:54|429.41
00:53:55|429.41
00:53:56|429.94
00:53:58|429.94
00:53:59|429.94
00:53:59|429.94
00:54:00|429.94
00:54:02|421.76
00:54:02|421.76
00:54:04|426.47
00:54:05|426.47
00:54:05|424.28
00:54:07|424.28
00:54:07|424.28
00:54:09|424.28
00:54:10|424.28
00:54:11|424.28
00:54:11|424.28
00:54:12|424.28
00:54:14|424.28
00:54:14|424.28
00:54:16|424.06
00:54:16|424.06
00:54:18|424.06
00:54:20|424.06
00:54:20|424.06
00:54:21|424.06
00:54:23|424.06
00:54:23|424.06
00:54:24|424.06
00:54:25|424.06
00:54:27|424.06
00:54:27|424.06
00:54:28|424.06
00:54:29|424.06
00:54:30|424.06
00:54:31|424.06
00:54:32|424.06
00:54:34|424.28
00:54:36|424.28
00:54:37|424.28
00:54:38|424.28
00:54:39|422.65
00:54:40|422.65
00:54:42|422.65
00:54:43|422.65
00:54:43|422.65
00:54:44|422.65
00:54:45|422.65
00:54:47|422.65
00:54:48|422.65
00:54:48|422.65
00:54:50|424.05
00:54:50|424.05
00:54:51|424.05
00:54:53|424.05
00:54:55|424.05
00:54:56|424.05
00:54:56|424.05
00:54:57|424.05
00:54:59|425.37
00:54:59|425.37
00:55:01|425.37
00:55:01|425.37
00:55:02|425.37
00:55:04|425.37
00:55:05|425.37
00:55:06|425.37
00:55:07|425.37
00:55:09|425.37
00:55:09|425.37
00:55:11|423.2
00:55:11|423.2
00:55:12|423.2
00:55:14|423.2
00:55:15|423.2
00:55:16|423.2
00:55:17|423.2
00:55:19|423.2
00:55:20|423.2
00:55:20|423.2
00:55:22|423.2
00:55:23|423.2
00:55:24|423.2
00:55:25|423.2
00:55:26|423.2
00:55:27|423.2
00:55:28|423.2
00:55:29|423.2
00:55:30|423.2
00:55:30|423.2
00:55:32|423.2
00:55:33|423.2
00:55:34|423.2
00:55:35|423.2
00:55:37|423.2
00:55:38|426.5
00:55:39|426.5
00:55:40|426.5
00:55:42|426.5
00:55:43|426.5
00:55:44|426.5
00:55:46|427.58
00:55:46|427.58
00:55:47|427.58
00:55:49|427.58
00:55:49|427.58
00:55:50|427.58
00:55:52|427.58
00:55:52|427.58
00:55:54|427.69
00:55:55|427.69
00:55:56|426.45
00:55:57|426.01
00:55:58|426.01
00:55:59|426.01
00:56:00|426.01
00:56:01|426.01
00:56:02|426.01
00:56:03|426.01
00:56:04|426.01
00:56:05|428.
00:56:05|428.
00:56:07|428.
00:56:07|428.
00:56:09|428.
00:56:10|428.
00:56:10|428.
00:56:12|428.
00:56:13|428.
00:56:14|428.
00:56:14|428.
00:56:16|428.
00:56:17|428.
00:56:18|428.
00:56:19|428.
00:56:20|428.34
00:56:21|428.34
00:56:22|428.34
00:56:22|428.34
00:56:24|428.34
00:56:25|428.34
00:56:25|428.34
00:56:27|428.34
00:56:28|428.34
00:56:28|428.34
00:56:30|428.34
00:56:30|428.34
00:56:32|428.34
00:56:33|428.34
00:56:33|428.34
00:56:35|428.34
00:56:37|428.34
00:56:37|428.34
00:56:38|428.34
00:56:40|428.34
00:56:40|428.34
00:56:41|428.34
00:56:43|428.34
00:56:44|428.34
00:56:46|428.34
00:56:47|428.34
00:56:48|428.34
00:56:49|428.34
00:56:50|428.34
00:56:51|428.34
00:56:52|428.34
00:56:53|428.34
00:56:54|428.34
00:56:56|428.34
00:56:57|428.34
00:56:58|428.34
00:56:59|428.34
00:57:00|428.34
00:57:01|428.34
00:57:01|428.34
00:57:03|426.25
00:57:03|426.25
00:57:04|426.25
00:57:06|428.2
00:57:08|428.2
00:57:08|428.2
00:57:09|428.2
00:57:10|428.2
00:57:11|428.2
00:57:12|428.2
00:57:13|428.2
00:57:14|428.2
00:57:15|428.2
00:57:16|428.2
00:57:17|428.2
00:57:18|428.2
00:57:19|428.2
00:57:20|428.2
00:57:21|426.25
00:57:23|426.4
00:57:24|426.4
00:57:25|426.4
00:57:26|426.4
00:57:27|426.4
00:57:29|426.4
00:57:30|426.4
00:57:30|426.19
00:57:32|426.19
00:57:33|426.19
00:57:33|426.19
00:57:35|426.19
00:57:36|426.19
00:57:38|425.33
00:57:39|425.33
00:57:41|425.33
00:57:42|425.33
00:57:44|425.33
00:57:45|427.68
00:57:45|427.68
00:57:47|427.68
00:57:47|427.68
00:57:48|427.68
00:57:49|427.68
00:57:51|427.68
00:57:53|427.68
00:57:54|427.68
00:57:54|427.69
00:57:55|427.69
00:57:56|427.69
00:57:57|427.69
00:57:59|427.69
00:57:59|427.69
00:58:00|427.69
00:58:01|427.69
00:58:02|427.69
00:58:04|427.69
00:58:05|427.69
00:58:06|427.69
00:58:07|427.69
00:58:08|427.69
00:58:09|427.69
00:58:10|427.69
00:58:11|427.69
00:58:12|426.45
00:58:13|426.68
00:58:14|426.68
00:58:15|426.68
00:58:16|426.68
00:58:17|426.68
00:58:18|426.69
00:58:19|426.69
00:58:20|426.69
00:58:21|426.69
00:58:22|426.69
00:58:23|426.69
00:58:24|426.69
00:58:25|426.69
00:58:26|426.69
00:58:27|426.69
00:58:28|426.69
00:58:29|426.69
00:58:30|426.69
00:58:31|426.69
00:58:32|426.69
00:58:33|426.69
00:58:34|426.69
00:58:35|426.69
00:58:36|426.69
00:58:38|426.69
00:58:39|426.69
00:58:39|426.69
00:58:41|426.69
00:58:42|426.69
00:58:43|426.69
00:58:44|426.69
00:58:45|426.69
00:58:46|426.69
00:58:48|426.69
00:58:49|426.69
00:58:50|426.69
00:58:51|426.69
00:58:51|426.69
00:58:53|426.69
00:58:54|427.95
00:58:55|427.95
00:58:56|427.95
00:58:57|427.95
00:58:58|427.95
00:59:00|427.95
00:59:00|427.95
00:59:01|427.95
00:59:02|427.95
00:59:03|427.95
00:59:04|427.95
00:59:06|427.95
00:59:06|427.95
00:59:07|427.95
00:59:08|427.95
00:59:10|426.45
00:59:10|426.45
00:59:12|426.45
00:59:12|426.45
00:59:13|426.45
00:59:15|426.45
00:59:16|426.45
00:59:18|426.45
00:59:18|427.94
00:59:20|427.94
00:59:21|427.94
00:59:22|427.94
00:59:23|427.94
00:59:24|427.94
00:59:25|427.94
00:59:26|427.94
00:59:27|426.02
00:59:28|428.18
00:59:29|428.18
00:59:30|428.18
00:59:31|428.18
00:59:32|428.18
00:59:33|428.18
00:59:34|428.18
00:59:35|428.18
00:59:36|428.18
00:59:37|428.18
00:59:38|428.18
00:59:40|428.18
00:59:40|428.18
00:59:41|428.18
00:59:43|428.18
00:59:44|428.18
00:59:45|428.18
00:59:46|428.18
00:59:47|428.18
00:59:48|428.18
00:59:49|428.18
00:59:50|428.18
00:59:51|428.18
00:59:52|428.18
00:59:53|428.18
00:59:54|428.18
00:59:55|428.18
00:59:56|428.18
00:59:58|428.18
00:59:59|428.18
01:00:00|428.18
01:00:01|428.18
01:00:03|428.18
01:00:04|427.69
01:00:04|426.34
01:00:05|426.34
01:00:06|426.34
01:00:08|426.34
01:00:09|426.34
01:00:10|426.34
01:00:11|426.34
01:00:12|426.34
01:00:13|426.34
01:00:14|426.34
01:00:15|426.34
01:00:16|426.34
01:00:17|426.34
01:00:18|426.34
01:00:19|428.2
01:00:20|428.2
01:00:22|428.2
01:00:22|428.2
01:00:23|428.2
01:00:24|428.2
01:00:25|428.2
01:00:26|428.2
01:00:27|428.2
01:00:29|428.2
01:00:30|428.2
01:00:31|428.2
01:00:32|428.2
01:00:33|428.2
01:00:34|428.2
01:00:35|428.2
01:00:36|428.2
01:00:37|428.2
01:00:38|428.2
01:00:40|428.34
01:00:42|428.34
01:00:42|427.39
01:00:45|427.39
01:00:46|427.39
01:00:46|427.39
01:00:48|427.39
01:00:49|427.39
01:00:50|427.39
01:00:51|427.39
01:00:53|427.39
01:00:54|427.39
01:00:54|427.39
01:00:55|427.39
01:00:57|427.39
01:00:57|427.39
01:00:59|427.39
01:00:59|427.39
01:01:00|427.39
01:01:02|427.39
01:01:03|427.39
01:01:04|427.39
01:01:05|427.39
01:01:06|427.39
01:01:07|427.39
01:01:08|427.39
01:01:09|427.39
01:01:10|427.39
01:01:11|427.39
01:01:12|427.39
01:01:13|427.39
01:01:14|427.39
01:01:15|427.39
01:01:16|427.39
01:01:18|427.39
01:01:18|427.39
01:01:19|427.39
01:01:20|427.39
01:01:21|427.39
01:01:22|427.39
01:01:23|427.39
01:01:24|427.39
01:01:25|427.39
01:01:26|427.39
01:01:27|427.39
01:01:28|427.39
01:01:29|427.39
01:01:30|427.39
01:01:31|427.39
01:01:32|427.39
01:01:33|427.39
01:01:34|427.39
01:01:35|427.39
01:01:36|427.39
01:01:38|427.39
01:01:38|427.39
01:01:39|427.39
01:01:41|427.39
01:01:43|427.39
01:01:45|427.39
01:01:45|427.39
01:01:47|427.39
01:01:48|427.39
01:01:48|427.39
01:01:51|427.39
01:01:51|427.39
01:01:53|427.39
01:01:54|427.39
01:01:54|427.39
01:01:55|427.39
01:01:56|427.39
01:01:57|427.39
01:01:58|427.39
01:02:00|427.39
01:02:01|427.39
01:02:02|427.39
01:02:03|427.39
01:02:04|427.39
01:02:05|427.39
01:02:06|427.39
01:02:07|427.39
01:02:08|427.39
01:02:09|427.39
01:02:10|427.39
01:02:11|427.39
01:02:12|427.39
01:02:13|427.39
01:02:14|427.39
01:02:15|427.39
01:02:16|427.39
01:02:18|427.39
01:02:19|427.39
01:02:20|427.39
01:02:21|427.39
01:02:22|427.39
01:02:23|427.39
01:02:24|427.39
01:02:25|427.39
01:02:26|427.39
01:02:27|427.39
01:02:28|427.39
01:02:29|427.39
01:02:30|427.39
01:02:31|427.39
01:02:32|427.39
01:02:33|427.39
01:02:34|427.39
01:02:35|427.39
01:02:36|427.39
01:02:37|427.39
01:02:38|427.39
01:02:39|427.39
01:02:40|427.39
01:02:41|427.39
01:02:43|427.39
01:02:44|427.39
01:02:45|427.39
01:02:47|427.39
01:02:48|428.2
01:02:50|428.2
01:02:51|428.2
01:02:52|428.2
01:02:53|428.2
01:02:55|428.2
01:02:56|428.2
01:02:57|428.2
01:02:57|428.2
01:02:59|428.2
01:03:00|428.2
01:03:01|428.2
01:03:02|428.2
01:03:03|428.2
01:03:04|428.2
01:03:05|428.2
01:03:06|428.2
01:03:07|428.2
01:03:08|428.2
01:03:08|428.2
01:03:09|428.2
01:03:11|428.2
01:03:12|428.2
01:03:14|428.2
01:03:15|427.28
01:03:16|427.28
01:03:16|427.28
01:03:18|427.29
01:03:19|427.29
01:03:21|427.29
01:03:21|427.29
01:03:22|427.29
01:03:23|427.3
01:03:24|427.3
01:03:25|427.3
01:03:26|427.3
01:03:27|427.3
01:03:28|427.3
01:03:30|427.3
01:03:30|428.19
01:03:31|427.3
01:03:33|427.3
01:03:34|427.54
01:03:34|427.54
01:03:35|427.54
01:03:36|427.54
01:03:38|427.54
01:03:39|427.54
01:03:39|427.54
01:03:40|427.54
01:03:41|427.54
01:03:42|427.54
01:03:44|427.54
01:03:45|427.54
01:03:46|427.54
01:03:47|427.54
01:03:48|427.54
01:03:50|427.54
01:03:51|427.54
01:03:52|427.54
01:03:53|427.54
01:03:54|428.19
01:03:55|428.19
01:03:56|428.19
01:03:58|428.2
01:03:58|428.2
01:04:00|428.2
01:04:01|428.2
01:04:03|428.2
01:04:03|428.2
01:04:04|428.2
01:04:05|428.2
01:04:06|428.2
01:04:07|428.2
01:04:08|428.2
01:04:09|428.2
01:04:10|428.2
01:04:11|428.2
01:04:12|428.2
01:04:13|428.2
01:04:14|428.2
01:04:15|428.2
01:04:16|428.2
01:04:17|428.2
01:04:19|428.2
01:04:19|428.2
01:04:20|428.2
01:04:21|428.2
01:04:22|428.2
01:04:24|428.2
01:04:25|428.2
01:04:26|428.2
01:04:27|428.2
01:04:28|428.2
01:04:29|428.2
01:04:30|428.2
01:04:31|428.2
01:04:32|428.2
01:04:33|428.2
01:04:35|428.2
01:04:36|428.2
01:04:37|428.2
01:04:38|428.2
01:04:39|428.2
01:04:40|428.2
01:04:41|428.2
01:04:41|428.2
01:04:43|428.2
01:04:44|428.2
01:04:45|428.2
01:04:47|428.2
01:04:48|428.2
01:04:50|428.2
01:04:50|428.2
01:04:52|428.2
01:04:53|428.2
01:04:54|428.2
01:04:56|428.2
01:04:56|428.2
01:04:58|428.2
01:04:58|428.2
01:05:00|428.2
01:05:00|428.2
01:05:01|428.2
01:05:02|428.2
01:05:03|428.2
01:05:04|428.2
01:05:05|428.2
01:05:06|428.2
01:05:07|428.2
01:05:09|428.2
01:05:10|428.2
01:05:11|428.2
01:05:12|428.2
01:05:12|428.2
01:05:13|428.2
01:05:14|428.2
01:05:15|428.2
01:05:16|428.2
01:05:18|428.2
01:05:18|428.2
01:05:21|428.2
01:05:22|428.2
01:05:22|428.2
01:05:23|428.2
01:05:24|428.2
01:05:25|428.2
01:05:26|428.2
01:05:27|428.2
01:05:29|428.2
01:05:29|428.2
01:05:30|428.2
01:05:31|428.2
01:05:33|428.2
01:05:34|427.15
01:05:35|427.15
01:05:36|427.15
01:05:37|428.2
01:05:38|428.2
01:05:39|428.2
01:05:40|428.2
01:05:41|428.2
01:05:42|428.2
01:05:43|428.2
01:05:44|428.2
01:05:46|428.2
01:05:47|428.2
01:05:49|428.2
01:05:50|428.2
01:05:51|428.2
01:05:52|428.2
01:05:53|428.2
01:05:54|428.2
01:05:55|428.2
01:05:56|428.2
01:05:57|428.2
01:05:59|428.2
01:06:00|428.2
01:06:01|428.2
01:06:03|428.2
01:06:04|428.2
01:06:05|428.2
01:06:06|427.25
01:06:07|427.25
01:06:08|427.25
01:06:09|427.25
01:06:11|427.25
01:06:12|427.25
01:06:13|428.2
01:06:14|428.2
01:06:15|428.2
01:06:16|428.2
01:06:18|428.2
01:06:18|428.2
01:06:20|428.2
01:06:21|428.2
01:06:22|428.2
01:06:23|428.2
01:06:24|428.2
01:06:25|428.2
01:06:26|428.2
01:06:26|428.2
01:06:27|428.2
01:06:28|428.2
01:06:30|428.2
01:06:31|428.2
01:06:32|428.2
01:06:33|428.2
01:06:34|428.2
01:06:35|428.2
01:06:36|428.2
01:06:37|428.2
01:06:38|428.2
01:06:40|428.2
01:06:40|428.2
01:06:42|428.2
01:06:42|428.2
01:06:43|428.2
01:06:44|428.2
01:06:46|428.2
01:06:47|428.2
01:06:48|428.2
01:06:49|428.2
01:06:51|428.2
01:06:52|428.2
01:06:53|428.2
01:06:54|428.2
01:06:55|428.2
01:06:57|428.2
01:06:58|428.2
01:06:59|428.2
01:07:00|428.2
01:07:01|428.2
01:07:02|428.2
01:07:04|428.2
01:07:04|428.2
01:07:05|428.2
01:07:07|428.2
01:07:08|428.2
01:07:09|428.2
01:07:10|428.2
01:07:11|428.2
01:07:12|428.2
01:07:13|428.2
01:07:14|428.2
01:07:15|428.2
01:07:16|428.2
01:07:17|428.2
01:07:18|428.2
01:07:19|428.2
01:07:20|428.2
01:07:21|428.2
01:07:22|427.06
01:07:23|427.06
01:07:24|428.2
01:07:25|428.2
01:07:27|428.2
01:07:28|428.2
01:07:29|428.2
01:07:29|428.2
01:07:31|428.2
01:07:32|428.2
01:07:33|428.2
01:07:34|428.2
01:07:35|428.2
01:07:35|428.2
01:07:37|428.2
01:07:38|428.2
01:07:39|428.2
01:07:41|428.2
01:07:41|428.2
01:07:42|428.2
01:07:44|428.2
01:07:44|428.2
01:07:45|428.2
01:07:48|428.2
01:07:49|428.2
01:07:50|428.2
01:07:52|428.2
01:07:54|428.2
01:07:54|428.2
01:07:55|428.2
01:07:58|428.2
01:07:58|428.2
01:08:00|428.2
01:08:01|427.11
01:08:02|427.11
01:08:03|427.11
01:08:04|427.11
01:08:05|427.11
01:08:07|427.11
01:08:08|427.11
01:08:08|427.11
01:08:10|427.11
01:08:11|427.11
01:08:12|427.11
01:08:13|427.11
01:08:14|427.11
01:08:15|427.11
01:08:16|427.11
01:08:17|427.11
01:08:18|427.11
01:08:19|427.11
01:08:20|427.11
01:08:21|427.11
01:08:22|427.11
01:08:23|427.11
01:08:24|427.11
01:08:25|427.11
01:08:26|427.11
01:08:27|427.11
01:08:28|427.11
01:08:29|427.11
01:08:31|427.11
01:08:32|427.11
01:08:32|427.11
01:08:34|427.11
01:08:35|427.11
01:08:36|427.11
01:08:37|427.11
01:08:38|427.11
01:08:39|426.7
01:08:40|426.47
01:08:41|426.47
01:08:42|426.47
01:08:44|426.47
01:08:44|426.47
01:08:46|426.47
01:08:46|426.47
01:08:48|426.47
01:08:50|426.47
01:08:52|426.47
01:08:52|426.47
01:08:55|426.47
01:08:56|426.47
01:08:57|426.47
01:08:58|426.47
01:08:59|426.47
01:09:00|426.47
01:09:01|426.47
01:09:02|426.47
01:09:03|426.47
01:09:04|426.47
01:09:05|427.11
01:09:07|427.11
01:09:08|427.11
01:09:09|427.11
01:09:10|427.11
01:09:11|427.11
01:09:12|427.11
01:09:13|427.11
01:09:14|427.11
01:09:15|427.11
01:09:16|427.11
01:09:17|427.11
01:09:18|427.11
01:09:19|427.11
01:09:20|427.11
01:09:22|427.11
01:09:23|427.11
01:09:24|427.11
01:09:26|427.11
01:09:27|427.11
01:09:27|427.11
01:09:28|427.11
01:09:30|427.11
01:09:31|427.11
01:09:32|427.11
01:09:33|427.11
01:09:33|427.11
01:09:35|427.11
01:09:35|427.11
01:09:37|427.11
01:09:38|427.11
01:09:39|427.98
01:09:40|427.98
01:09:40|427.98
01:09:42|427.98
01:09:43|427.98
01:09:44|427.98
01:09:45|427.98
01:09:46|427.98
01:09:47|427.98
01:09:48|427.98
01:09:49|427.98
01:09:51|427.98
01:09:51|427.98
01:09:53|427.98
01:09:55|427.98
01:09:56|427.98
01:09:57|427.98
01:09:59|427.98
01:09:59|427.98
01:10:00|427.98
01:10:01|427.98
01:10:02|427.98
01:10:03|427.98
01:10:05|427.98
01:10:06|427.98
01:10:07|427.98
01:10:09|427.98
01:10:09|427.98
01:10:10|427.98
01:10:11|427.98
01:10:12|427.98
01:10:14|427.98
01:10:14|427.98
01:10:15|427.98
01:10:17|427.98
01:10:18|427.98
01:10:18|427.98
01:10:19|428.2
01:10:21|428.2
01:10:22|428.2
01:10:22|428.2
01:10:24|428.2
01:10:25|428.2
01:10:25|428.2
01:10:26|428.2
01:10:28|428.2
01:10:28|428.2
01:10:30|428.2
01:10:31|428.2
01:10:31|428.2
01:10:32|428.2
01:10:34|428.2
01:10:34|428.2
01:10:36|428.2
01:10:36|428.2
01:10:38|428.2
01:10:39|428.2
01:10:39|428.2
01:10:41|428.2
01:10:42|428.2
01:10:43|428.2
01:10:44|428.2
01:10:45|428.2
01:10:46|428.2
01:10:47|428.2
01:10:48|428.2
01:10:49|428.2
01:10:50|428.2
01:10:52|428.2
01:10:53|428.2
01:10:55|428.2
01:10:55|428.2
01:10:57|428.2
01:10:58|428.2
01:10:59|428.2
01:11:00|428.2
01:11:01|428.2
01:11:01|428.2
01:11:03|428.2
01:11:03|428.2
01:11:05|428.2
01:11:05|428.2
01:11:06|428.2
01:11:07|428.
01:11:09|428.
01:11:10|428.
01:11:12|428.
01:11:12|428.
01:11:14|428.
01:11:15|428.
01:11:16|428.
01:11:16|428.
01:11:18|428.
01:11:19|428.2
01:11:19|428.2
01:11:21|428.2
01:11:22|428.2
01:11:23|428.2
01:11:24|428.2
01:11:25|428.2
01:11:26|428.2
01:11:27|428.2
01:11:28|428.2
01:11:29|428.2
01:11:30|428.2
01:11:31|428.2
01:11:32|428.2
01:11:33|428.2
01:11:34|428.2
01:11:35|428.2
01:11:36|428.2
01:11:37|428.2
01:11:38|428.2
01:11:39|424.29
01:11:40|424.29
01:11:41|424.27
01:11:42|424.27
01:11:43|424.27
01:11:44|424.27
01:11:45|424.27
01:11:46|424.27
01:11:47|424.27
01:11:48|424.27
01:11:49|424.27
01:11:51|424.27
01:11:52|424.27
01:11:54|422.98
01:11:55|422.55
01:11:55|422.58
01:11:57|423.81
01:11:59|422.92
01:12:00|422.92
01:12:02|422.92
01:12:02|422.92
01:12:03|422.92
01:12:04|422.92
01:12:05|422.92
01:12:07|422.92
01:12:09|422.92
01:12:09|422.92
01:12:10|422.92
01:12:11|422.92
01:12:13|422.92
01:12:14|422.92
01:12:14|422.92
01:12:16|422.92
01:12:17|422.92
01:12:18|422.92
01:12:19|422.92
01:12:19|422.92
01:12:21|422.88
01:12:22|422.88
01:12:23|422.88
01:12:24|422.88
01:12:25|422.88
01:12:26|422.88
01:12:27|422.88
01:12:28|422.88
01:12:29|422.88
01:12:30|422.88
01:12:31|422.88
01:12:33|422.88
01:12:33|422.88
01:12:34|422.88
01:12:35|422.88
01:12:36|422.88
01:12:37|422.88
01:12:38|422.88
01:12:39|422.88
01:12:40|422.88
01:12:41|422.88
01:12:42|422.88
01:12:43|422.4
01:12:44|422.44
01:12:45|422.44
01:12:46|422.44
01:12:47|422.44
01:12:48|422.44
01:12:49|422.44
01:12:50|422.44
01:12:52|422.44
01:12:54|422.44
01:12:55|422.44
01:12:56|422.44
01:12:57|422.44
01:12:59|422.44
01:13:01|422.44
01:13:02|422.44
01:13:03|422.44
01:13:04|422.44
01:13:05|422.44
01:13:06|422.44
01:13:07|422.44
01:13:08|422.44
01:13:09|422.44
01:13:10|422.44
01:13:11|422.44
01:13:13|422.44
01:13:15|422.44
01:13:16|422.44
01:13:16|422.44
01:13:17|422.44
01:13:18|422.44
01:13:19|422.44
01:13:20|422.44
01:13:21|422.44
01:13:23|422.44
01:13:24|422.44
01:13:24|422.44
01:13:26|422.44
01:13:27|422.44
01:13:28|422.44
01:13:29|422.44
01:13:29|422.44
01:13:31|422.44
01:13:32|422.44
01:13:32|422.44
01:13:34|422.44
01:13:35|422.44
01:13:36|422.44
01:13:37|422.44
01:13:38|422.44
01:13:39|422.44
01:13:40|422.44
01:13:41|422.44
01:13:41|422.44
01:13:43|422.44
01:13:43|422.44
01:13:44|422.44
01:13:45|422.44
01:13:46|422.44
01:13:47|422.44
01:13:48|422.44
01:13:49|422.44
01:13:50|422.44
01:13:51|422.44
01:13:54|422.44
01:13:55|422.44
01:13:56|422.44
01:13:58|422.44
01:13:59|422.44
01:14:00|422.44
01:14:02|422.44
01:14:02|422.44
01:14:04|422.44
01:14:05|422.44
01:14:06|422.44
01:14:06|422.44
01:14:07|422.44
01:14:08|422.44
01:14:09|422.44
01:14:10|422.44
01:14:12|422.44
01:14:12|422.44
01:14:14|422.44
01:14:14|422.44
01:14:15|422.44
01:14:16|422.44
01:14:18|421.17
01:14:18|421.17
01:14:19|421.17
01:14:21|421.17
01:14:22|421.17
01:14:22|421.17
01:14:24|421.17
01:14:25|421.17
01:14:25|421.17
01:14:26|421.17
01:14:28|421.17
01:14:28|421.17
01:14:29|421.17
01:14:30|421.17
01:14:31|421.17
01:14:32|421.17
01:14:34|421.17
01:14:34|421.17
01:14:35|421.17
01:14:37|421.17
01:14:37|421.17
01:14:39|421.17
01:14:39|421.17
01:14:41|421.17
01:14:41|421.17
01:14:42|421.17
01:14:43|421.17
01:14:44|421.17
01:14:45|421.17
01:14:47|421.17
01:14:47|421.17
01:14:48|421.17
01:14:50|421.17
01:14:50|421.17
01:14:52|421.17
01:14:52|421.17
01:14:54|421.17
01:14:55|421.17
01:14:56|421.17
01:14:57|421.17
01:14:58|421.17
01:15:00|421.17
01:15:01|421.17
01:15:02|421.17
01:15:03|421.37
01:15:04|421.37
01:15:05|421.37
01:15:06|421.37
01:15:07|421.37
01:15:08|421.37
01:15:09|421.37
01:15:11|421.37
01:15:12|421.37
01:15:13|421.37
01:15:14|421.37
01:15:14|421.37
01:15:16|421.37
01:15:17|421.37
01:15:18|420.07
01:15:19|420.07
01:15:19|420.07
01:15:21|420.07
01:15:22|420.07
01:15:22|420.07
01:15:24|420.07
01:15:25|420.07
01:15:26|420.07
01:15:27|420.07
01:15:28|420.07
01:15:29|420.07
01:15:30|420.07
01:15:31|420.07
01:15:31|420.07
01:15:32|420.07
01:15:34|420.07
01:15:35|420.07
01:15:36|420.07
01:15:37|420.07
01:15:37|420.07
01:15:39|420.07
01:15:40|420.07
01:15:41|420.07
01:15:42|420.07
01:15:43|420.07
01:15:44|420.07
01:15:45|420.07
01:15:46|420.07
01:15:46|420.07
01:15:47|420.07
01:15:49|420.07
01:15:50|420.07
01:15:51|420.07
01:15:52|420.07
01:15:52|420.07
01:15:53|420.07
01:15:56|420.07
01:15:58|420.07
01:15:59|420.07
01:16:00|420.07
01:16:01|420.07
01:16:03|420.07
01:16:04|420.07
01:16:06|420.07
01:16:07|420.07
01:16:08|420.07
01:16:09|420.07
01:16:10|420.07
01:16:11|420.07
01:16:11|420.07
01:16:13|420.07
01:16:14|420.07
01:16:15|420.07
01:16:16|420.07
01:16:17|420.07
01:16:18|420.07
01:16:19|420.07
01:16:20|420.07
01:16:21|420.07
01:16:22|420.07
01:16:23|420.07
01:16:24|420.07
01:16:25|420.07
01:16:26|420.07
01:16:27|420.07
01:16:28|420.07
01:16:29|420.07
01:16:30|420.07
01:16:31|420.07
01:16:32|420.07
01:16:33|420.07
01:16:34|420.07
01:16:35|420.07
01:16:36|420.07
01:16:37|420.07
01:16:38|420.07
01:16:39|420.07
01:16:40|420.07
01:16:41|420.07
01:16:42|420.07
01:16:43|420.07
01:16:44|420.07
01:16:45|420.08
01:16:46|420.08
01:16:47|420.08
01:16:48|420.08
01:16:49|420.08
01:16:50|420.08
01:16:51|420.08
01:16:52|420.08
01:16:53|420.08
01:16:54|420.08
01:16:55|420.08
01:16:57|420.08
01:16:58|420.08
01:16:59|420.08
01:17:00|420.08
01:17:01|420.08
01:17:03|420.08
01:17:05|420.08
01:17:05|420.08
01:17:07|420.08
01:17:09|420.08
01:17:10|420.08
01:17:11|420.08
01:17:12|420.08
01:17:13|420.08
01:17:14|420.08
01:17:15|420.08
01:17:16|420.08
01:17:17|420.08
01:17:18|420.08
01:17:19|420.08
01:17:20|420.08
01:17:21|420.08
01:17:22|420.08
01:17:23|420.08
01:17:24|420.08
01:17:25|420.08
01:17:26|420.08
01:17:27|420.08
01:17:28|420.08
01:17:29|420.08
01:17:30|420.08
01:17:32|420.08
01:17:33|420.08
01:17:34|420.08
01:17:35|420.08
01:17:36|420.08
01:17:37|420.08
01:17:38|420.08
01:17:39|420.08
01:17:40|420.08
01:17:41|420.08
01:17:42|420.08
01:17:43|420.08
01:17:44|420.08
01:17:45|420.08
01:17:46|420.08
01:17:47|420.08
01:17:48|420.08
01:17:49|420.08
01:17:50|420.08
01:17:51|420.08
01:17:52|420.08
01:17:53|420.08
01:17:54|420.08
01:17:55|420.08
01:17:56|420.08
01:17:57|420.08
01:17:58|420.08
01:18:00|420.08
01:18:00|420.08
01:18:02|420.08
01:18:02|420.08
01:18:04|420.08
01:18:05|420.08
01:18:06|420.08
01:18:07|420.08
01:18:08|420.08
01:18:10|420.08
01:18:10|420.08
01:18:11|420.08
01:18:13|420.08
01:18:14|420.08
01:18:15|420.08
01:18:15|420.08
01:18:17|420.08
01:18:18|420.08
01:18:18|420.08
01:18:20|420.08
01:18:20|420.08
01:18:21|420.08
01:18:23|420.08
01:18:23|420.08
01:18:24|420.08
01:18:25|420.08
01:18:27|420.08
01:18:28|420.08
01:18:29|420.08
01:18:30|420.08
01:18:31|420.08
01:18:32|420.08
01:18:33|420.08
01:18:35|420.08
01:18:36|420.08
01:18:37|420.08
01:18:37|420.08
01:18:38|420.08
01:18:39|420.08
01:18:41|420.08
01:18:42|420.08
01:18:43|420.08
01:18:44|420.08
01:18:45|420.08
01:18:46|420.08
01:18:47|420.08
01:18:48|420.08
01:18:49|420.08
01:18:50|420.08
01:18:51|420.08
01:18:52|420.08
01:18:53|420.08
01:18:54|420.08
01:18:55|420.08
01:18:56|420.08
01:18:57|420.08
01:18:59|420.08
01:19:00|420.08
01:19:01|420.08
01:19:03|421.8
01:19:05|421.8
01:19:05|421.8
01:19:07|421.8
01:19:08|421.8
01:19:09|421.8
01:19:09|421.8
01:19:11|421.8
01:19:11|421.8
01:19:13|421.8
01:19:14|421.8
01:19:15|421.8
01:19:16|421.8
01:19:17|421.8
01:19:18|421.8
01:19:18|421.8
01:19:19|421.8
01:19:21|421.83
01:19:21|421.83
01:19:22|421.83
01:19:23|421.83
01:19:24|421.83
01:19:25|421.83
01:19:27|421.83
01:19:27|421.83
01:19:28|421.83
01:19:30|421.83
01:19:30|421.83
01:19:31|421.83
01:19:33|421.83
01:19:34|421.83
01:19:35|421.83
01:19:36|421.83
01:19:37|421.83
01:19:37|421.83
01:19:39|421.83
01:19:39|421.82
01:19:41|421.82
01:19:42|421.82
01:19:43|421.82
01:19:43|421.82
01:19:45|421.82
01:19:45|421.82
01:19:47|421.82
01:19:47|421.82
01:19:49|421.82
01:19:49|421.82
01:19:50|421.82
01:19:51|421.82
01:19:52|421.82
01:19:54|421.82
01:19:54|421.82
01:19:56|421.82
01:19:57|421.82
01:19:58|421.82
01:20:00|421.82
01:20:01|421.82
01:20:02|421.82
01:20:03|421.82
01:20:04|421.82
01:20:05|421.82
01:20:06|421.82
01:20:07|421.82
01:20:08|421.82
01:20:10|421.82
01:20:10|421.82
01:20:11|421.82
01:20:12|421.82
01:20:14|421.82
01:20:14|421.82
01:20:16|421.82
01:20:17|421.82
01:20:17|421.82
01:20:19|421.82
01:20:19|421.82
01:20:20|421.82
01:20:21|421.82
01:20:22|421.82
01:20:23|421.82
01:20:24|421.85
01:20:25|421.85
01:20:27|421.85
01:20:28|421.85
01:20:29|421.85
01:20:30|421.85
01:20:31|421.85
01:20:32|421.85
01:20:33|421.85
01:20:34|421.85
01:20:35|421.85
01:20:36|421.85
01:20:37|421.85
01:20:38|421.85
01:20:39|421.85
01:20:40|421.85
01:20:41|421.85
01:20:42|421.85
01:20:43|421.85
01:20:44|421.85
01:20:45|421.85
01:20:46|421.85
01:20:47|421.85
01:20:48|421.85
01:20:49|421.85
01:20:50|421.85
01:20:51|421.85
01:20:52|421.85
01:20:53|421.85
01:20:54|421.85
01:20:55|421.85
01:20:56|421.85
01:20:57|421.85
01:20:58|421.85
01:20:59|421.85
01:21:00|421.85
01:21:02|421.85
01:21:03|421.85
01:21:04|421.85
01:21:04|421.85
01:21:05|421.85
01:21:06|421.85
01:21:08|421.85
01:21:09|421.85
01:21:10|421.85
01:21:10|421.85
01:21:11|421.85
01:21:12|421.85
01:21:13|421.85
01:21:15|421.85
01:21:16|421.85
01:21:17|421.85
01:21:18|421.85
01:21:18|421.85
01:21:20|421.85
01:21:21|421.85
01:21:22|421.85
01:21:23|421.85
01:21:24|421.85
01:21:25|421.85
01:21:26|421.85
01:21:27|421.85
01:21:28|421.85
01:21:28|421.85
01:21:30|421.85
01:21:31|421.85
01:21:31|421.85
01:21:33|421.85
01:21:34|421.85
01:21:35|421.61
01:21:36|421.61
01:21:37|421.61
01:21:38|421.61
01:21:39|421.61
01:21:40|421.61
01:21:41|421.61
01:21:42|421.61
01:21:43|421.61
01:21:44|421.61
01:21:45|421.61
01:21:46|421.61
01:21:47|421.61
01:21:48|421.61
01:21:49|421.61
01:21:50|421.61
01:21:51|421.61
01:21:52|421.61
01:21:53|421.61
01:21:54|421.61
01:21:56|421.61
01:21:56|421.61
01:21:57|421.61
01:21:59|421.61
01:21:59|421.61
01:22:01|421.61
01:22:02|421.61
01:22:04|421.61
01:22:04|421.61
01:22:05|421.61
01:22:07|421.61
01:22:08|421.61
01:22:09|421.61
01:22:10|421.61
01:22:11|421.61
01:22:12|421.61
01:22:13|421.61
01:22:14|421.61
01:22:15|421.61
01:22:16|421.61
01:22:17|421.61
01:22:18|421.61
01:22:19|421.61
01:22:20|421.61
01:22:21|421.61
01:22:22|421.61
01:22:23|421.61
01:22:24|421.61
01:22:25|421.61
01:22:26|421.61
01:22:27|421.61
01:22:28|421.61
01:22:29|421.61
01:22:30|421.61
01:22:31|421.61
01:22:32|421.61
01:22:33|421.61
01:22:34|421.61
01:22:35|421.61
01:22:36|421.61
01:22:37|421.61
01:22:38|421.61
01:22:39|421.61
01:22:41|421.61
01:22:41|421.61
01:22:43|421.61
01:22:44|421.61
01:22:44|421.61
01:22:45|421.61
01:22:47|421.61
01:22:48|421.61
01:22:49|421.61
01:22:49|421.61
01:22:51|421.61
01:22:51|421.61
01:22:53|421.61
01:22:53|421.61
01:22:54|421.61
01:22:56|421.61
01:22:57|421.61
01:22:58|421.61
01:22:59|421.61
01:23:00|421.61
01:23:01|421.61
01:23:03|421.61
01:23:04|421.61
01:23:06|421.61
01:23:07|421.61
01:23:08|421.61
01:23:09|421.61
01:23:09|421.61
01:23:11|421.61
01:23:11|421.61
01:23:13|421.61
01:23:14|420.65
01:23:15|420.65
01:23:16|420.65
01:23:17|420.65
01:23:18|420.65
01:23:19|420.65
01:23:20|420.65
01:23:21|420.65
01:23:22|420.65
01:23:22|420.65
01:23:24|420.65
01:23:25|420.65
01:23:26|420.65
01:23:27|420.65
01:23:28|420.65
01:23:29|420.65
01:23:30|420.65
01:23:31|420.65
01:23:32|421.
01:23:33|421.
01:23:34|421.
01:23:35|421.
01:23:36|421.
01:23:37|421.
01:23:38|421.
01:23:39|421.
01:23:40|421.
01:23:41|421.
01:23:41|421.
01:23:43|421.
01:23:44|421.
01:23:45|421.
01:23:46|421.
01:23:47|421.
01:23:48|421.
01:23:49|421.
01:23:50|421.
01:23:51|421.
01:23:52|421.
01:23:53|421.
01:23:54|421.
01:23:55|421.
01:23:56|421.
01:23:57|421.
01:23:58|421.
01:23:59|421.
01:24:00|421.
01:24:01|421.
01:24:02|421.
01:24:04|421.
01:24:06|421.
01:24:07|421.
01:24:08|421.
01:24:09|421.
01:24:10|421.
01:24:11|421.
01:24:12|421.
01:24:13|421.
01:24:14|421.
01:24:15|421.
01:24:16|421.
01:24:17|421.
01:24:18|421.
01:24:19|422.23
01:24:19|422.23
01:24:21|422.23
01:24:22|422.23
01:24:23|422.23
01:24:24|422.23
01:24:25|422.23
01:24:26|422.23
01:24:27|422.23
01:24:27|422.23
01:24:29|422.23
01:24:30|422.23
01:24:30|422.23
01:24:32|422.23
01:24:33|422.23
01:24:34|422.23
01:24:34|422.23
01:24:37|422.23
01:24:37|422.23
01:24:38|422.23
01:24:39|422.23
01:24:40|422.23
01:24:41|422.23
01:24:42|422.23
01:24:43|422.23
01:24:44|422.23
01:24:45|422.23
01:24:46|422.23
01:24:47|422.23
01:24:48|422.23
01:24:49|422.23
01:24:50|422.23
01:24:51|422.23
01:24:52|422.23
01:24:53|422.23
01:24:54|422.23
01:24:55|422.23
01:24:56|422.23
01:24:57|422.23
01:24:58|422.23
01:24:59|422.23
01:25:00|422.23
01:25:01|422.23
01:25:02|422.23
01:25:04|422.23
01:25:06|422.23
01:25:07|422.29
01:25:09|422.29
01:25:10|422.29
01:25:11|422.29
01:25:12|422.29
01:25:12|422.29
01:25:14|422.29
01:25:15|422.29
01:25:16|422.29
01:25:16|422.29
01:25:18|422.29
01:25:18|422.29
01:25:19|422.29
01:25:21|422.29
01:25:21|422.29
01:25:23|422.29
01:25:23|422.29
01:25:25|422.29
01:25:26|422.29
01:25:26|422.29
01:25:28|422.29
01:25:29|422.29
01:25:30|422.29
01:25:31|422.29
01:25:32|422.29
01:25:33|422.29
01:25:34|422.29
01:25:35|422.29
01:25:36|422.29
01:25:37|422.55
01:25:38|422.55
01:25:39|422.55
01:25:40|422.55
01:25:41|422.55
01:25:42|422.55
01:25:43|422.55
01:25:44|431.78
01:25:45|436.36
01:25:46|439.33
01:25:47|439.6
01:25:48|437.14
01:25:49|437.15
01:25:50|437.15
01:25:51|437.15
01:25:52|437.15
01:25:53|437.15
01:25:54|437.15
01:25:55|438.76
01:25:56|438.55
01:25:57|438.55
01:25:58|438.55
01:25:59|438.09
01:26:00|438.09
01:26:01|438.09
01:26:02|435.95
01:26:03|435.96
01:26:04|435.96
01:26:06|436.58
01:26:07|436.58
01:26:08|437.72
01:26:09|437.72
01:26:10|437.72
01:26:11|437.72
01:26:13|437.72
01:26:14|437.72
01:26:15|437.72
01:26:15|437.72
01:26:17|437.72
01:26:17|437.72
01:26:19|437.72
01:26:20|437.72
01:26:21|437.72
01:26:22|437.72
01:26:23|437.72
01:26:24|437.72
01:26:25|437.66
01:26:26|437.66
01:26:27|437.66
01:26:28|437.66
01:26:29|436.32
01:26:30|437.71
01:26:31|437.71
01:26:32|437.71
01:26:33|437.71
01:26:34|436.31
01:26:35|437.71
01:26:36|437.71
01:26:37|437.71
01:26:38|437.71
01:26:39|437.71
01:26:40|437.71
01:26:41|437.72
01:26:42|436.31
01:26:43|436.32
01:26:44|436.32
01:26:45|436.32
01:26:46|436.32
01:26:47|436.32
01:26:48|436.32
01:26:49|436.32
01:26:49|436.32
01:26:51|436.32
01:26:51|436.32
01:26:53|436.32
01:26:53|434.98
01:26:54|434.98
01:26:56|434.89
01:26:57|434.89
01:26:58|434.89
01:26:59|434.89
01:27:00|434.61
01:27:01|434.61
01:27:02|434.61
01:27:03|434.61
01:27:04|434.61
01:27:05|435.61
01:27:07|435.52
01:27:08|435.52
01:27:09|435.52
01:27:10|434.65
01:27:11|434.65
01:27:12|434.65
01:27:14|435.52
01:27:15|435.52
01:27:17|435.52
01:27:18|435.52
01:27:18|435.52
01:27:19|435.52
01:27:21|435.52
01:27:22|435.52
01:27:23|435.52
01:27:23|435.52
01:27:25|435.52
01:27:25|435.52
01:27:26|435.52
01:27:27|435.52
01:27:28|435.52
01:27:30|435.52
01:27:31|435.52
01:27:31|434.29
01:27:32|435.52
01:27:33|435.52
01:27:35|435.52
01:27:36|435.52
01:27:37|435.52
01:27:38|434.17
01:27:39|434.17
01:27:40|434.17
01:27:41|434.17
01:27:42|434.17
01:27:43|434.17
01:27:44|434.17
01:27:45|434.17
01:27:46|434.17
01:27:47|434.17
01:27:48|434.17
01:27:49|434.17
01:27:50|434.17
01:27:51|434.17
01:27:52|434.17
01:27:53|434.17
01:27:54|434.17
01:27:55|434.17
01:27:56|434.17
01:27:57|434.17
01:27:58|434.17
01:27:59|434.17
01:28:00|434.17
01:28:01|434.17
01:28:02|434.17
01:28:03|434.17
01:28:04|434.17
01:28:05|434.17
01:28:07|434.17
01:28:09|434.17
01:28:11|434.17
01:28:11|434.17
01:28:12|434.17
01:28:14|434.17
01:28:15|434.17
01:28:16|434.17
01:28:17|434.17
01:28:18|434.17
01:28:19|434.17
01:28:20|434.49
01:28:21|434.49
01:28:22|434.49
01:28:23|434.49
01:28:24|434.49
01:28:25|434.49
01:28:26|434.49
01:28:27|434.49
01:28:28|434.49
01:28:29|434.49
01:28:30|434.49
01:28:31|434.49
01:28:32|434.49
01:28:33|434.49
01:28:34|434.49
01:28:35|434.49
01:28:36|434.49
01:28:37|434.49
01:28:38|434.49
01:28:39|434.49
01:28:40|434.49
01:28:41|434.49
01:28:42|434.49
01:28:43|434.49
01:28:44|434.49
01:28:45|434.49
01:28:46|434.49
01:28:47|434.49
01:28:48|434.49
01:28:49|434.49
01:28:50|434.49
01:28:51|434.49
01:28:52|434.49
01:28:53|434.49
01:28:54|434.49
01:28:55|434.49
01:28:56|434.49
01:28:57|434.49
01:28:58|434.49
01:28:59|434.49
01:29:00|434.49
01:29:01|434.49
01:29:02|434.49
01:29:03|434.28
01:29:04|435.59
01:29:05|435.59
01:29:06|435.59
01:29:07|435.59
01:29:09|435.59
01:29:10|435.59
01:29:11|435.59
01:29:12|435.59
01:29:13|435.59
01:29:13|435.59
01:29:15|435.59
01:29:16|435.59
01:29:17|435.59
01:29:18|435.59
01:29:19|435.59
01:29:20|435.59
01:29:21|435.59
01:29:22|435.59
01:29:23|435.59
01:29:24|435.59
01:29:25|435.59
01:29:26|435.59
01:29:28|435.59
01:29:29|435.59
01:29:30|435.59
01:29:31|435.59
01:29:32|435.59
01:29:33|435.59
01:29:34|435.59
01:29:35|435.46
01:29:35|435.46
01:29:37|435.46
01:29:38|435.46
01:29:40|435.46
01:29:40|435.46
01:29:41|435.46
01:29:43|435.46
01:29:43|435.46
01:29:44|435.46
01:29:45|435.46
01:29:46|435.46
01:29:47|435.46
01:29:48|435.46
01:29:49|435.46
01:29:51|435.46
01:29:51|435.46
01:29:52|435.46
01:29:53|435.46
01:29:54|435.46
01:29:55|435.46
01:29:56|435.46
01:29:57|435.46
01:29:58|435.46
01:29:59|435.46
01:30:00|435.46
01:30:01|435.46
01:30:03|435.46
01:30:04|435.46
01:30:04|435.46
01:30:06|435.46
01:30:07|435.46
01:30:08|434.45
01:30:10|435.42
01:30:11|435.42
01:30:13|435.42
01:30:14|435.42
01:30:15|434.16
01:30:16|434.16
01:30:17|434.16
01:30:18|434.16
01:30:19|434.16
01:30:20|434.16
01:30:21|434.16
01:30:22|434.16
01:30:23|434.16
01:30:24|434.16
01:30:25|434.16
01:30:26|434.16
01:30:28|434.16
01:30:29|434.16
01:30:30|434.16
01:30:31|434.16
01:30:32|434.16
01:30:32|434.16
01:30:34|434.16
01:30:34|434.16
01:30:35|434.16
01:30:37|434.16
01:30:37|434.16
01:30:38|434.16
01:30:39|434.16
01:30:40|434.16
01:30:42|434.16
01:30:42|434.16
01:30:43|434.16
01:30:45|434.16
01:30:45|434.16
01:30:47|434.16
01:30:48|434.16
01:30:48|434.16
01:30:49|434.16
01:30:50|434.16
01:30:51|434.16
01:30:53|434.16
01:30:53|434.16
01:30:55|434.16
01:30:55|434.16
01:30:56|434.16
01:30:57|434.17
01:30:58|434.17
01:30:59|434.17
01:31:00|434.17
01:31:02|434.99
01:31:03|434.99
01:31:04|434.99
01:31:04|434.99
01:31:05|434.99
01:31:07|434.99
01:31:07|434.99
01:31:09|434.99
01:31:11|434.99
01:31:12|434.99
01:31:14|435.
01:31:15|435.
01:31:15|435.
01:31:17|435.
01:31:18|435.
01:31:19|435.
01:31:20|435.
01:31:21|435.
01:31:22|435.
01:31:23|435.
01:31:24|435.
01:31:25|435.
01:31:26|435.
01:31:27|435.
01:31:28|435.
01:31:29|435.
01:31:30|435.
01:31:31|435.
01:31:32|435.
01:31:33|435.
01:31:34|435.
01:31:35|435.
01:31:36|435.
01:31:37|435.
01:31:37|435.
01:31:39|435.
01:31:40|435.
01:31:41|435.
01:31:42|434.44
01:31:43|434.44
01:31:44|434.44
01:31:45|434.44
01:31:46|434.44
01:31:47|434.44
01:31:48|435.63
01:31:49|435.63
01:31:50|435.63
01:31:51|435.63
01:31:52|435.63
01:31:53|435.63
01:31:54|435.63
01:31:55|435.63
01:31:56|435.63
01:31:57|435.63
01:31:58|435.63
01:31:59|435.63
01:32:01|435.63
01:32:02|435.63
01:32:03|435.63
01:32:03|435.63
01:32:05|435.63
01:32:05|435.63
01:32:07|435.63
01:32:09|435.63
01:32:09|435.63
01:32:11|435.63
01:32:13|435.63
01:32:15|435.63
01:32:15|435.63
01:32:16|435.63
01:32:17|435.63
01:32:19|435.63
01:32:19|435.63
01:32:20|435.63
01:32:21|435.63
01:32:22|435.63
01:32:24|435.63
01:32:25|435.63
01:32:26|435.63
01:32:27|435.63
01:32:28|435.63
01:32:29|435.63
01:32:30|435.63
01:32:31|435.63
01:32:32|435.63
01:32:33|435.63
01:32:34|435.63
01:32:35|435.63
01:32:36|435.63
01:32:37|435.63
01:32:38|435.63
01:32:39|435.63
01:32:40|435.63
01:32:41|435.63
01:32:42|435.63
01:32:43|435.63
01:32:44|435.63
01:32:45|435.63
01:32:46|435.63
01:32:47|435.63
01:32:48|435.63
01:32:49|435.63
01:32:50|435.63
01:32:51|435.63
01:32:52|435.63
01:32:53|435.63
01:32:54|435.63
01:32:55|435.63
01:32:56|435.63
01:32:57|435.63
01:32:58|435.63
01:32:59|435.63
01:33:00|435.63
01:33:01|435.63
01:33:02|435.63
01:33:03|435.63
01:33:04|435.63
01:33:05|435.63
01:33:06|435.63
01:33:07|435.63
01:33:08|435.63
01:33:09|435.63
01:33:10|435.63
01:33:11|435.63
01:33:13|435.63
01:33:14|435.63
01:33:14|435.63
01:33:15|435.63
01:33:17|435.63
01:33:18|435.63
01:33:20|435.63
01:33:21|435.63
01:33:22|435.63
01:33:22|435.63
01:33:24|435.63
01:33:25|435.63
01:33:26|435.63
01:33:27|435.63
01:33:28|435.63
01:33:29|435.63
01:33:30|435.63
01:33:31|435.63
01:33:32|435.63
01:33:33|435.63
01:33:34|435.63
01:33:35|435.63
01:33:36|435.63
01:33:37|435.63
01:33:39|435.63
01:33:39|435.63
01:33:41|435.63
01:33:42|435.63
01:33:42|435.63
01:33:44|435.63
01:33:45|435.63
01:33:46|435.63
01:33:47|435.63
01:33:48|435.63
01:33:49|435.63
01:33:50|435.63
01:33:51|435.63
01:33:52|435.63
01:33:53|435.63
01:33:54|435.63
01:33:55|435.63
01:33:56|435.63
01:33:57|435.63
01:33:58|435.63
01:33:59|435.63
01:34:00|435.63
01:34:01|435.63
01:34:02|435.63
01:34:03|435.63
01:34:04|435.63
01:34:05|435.63
01:34:06|435.63
01:34:07|435.63
01:34:08|435.63
01:34:09|435.63
01:34:10|435.63
01:34:11|435.63
01:34:12|434.65
01:34:14|434.65
01:34:16|434.65
01:34:17|434.65
01:34:18|434.65
01:34:19|434.65
01:34:21|434.65
01:34:22|434.65
01:34:23|434.65
01:34:24|434.65
01:34:25|434.65
01:34:27|434.65
01:34:27|434.65
01:34:28|434.65
01:34:29|434.65
01:34:31|434.65
01:34:32|434.65
01:34:33|434.65
01:34:34|434.65
01:34:35|434.65
01:34:37|434.65
01:34:37|434.65
01:34:38|434.65
01:34:40|434.65
01:34:40|434.65
01:34:41|434.65
01:34:42|434.65
01:34:43|434.65
01:34:45|434.65
01:34:46|434.65
01:34:47|434.65
01:34:48|434.65
01:34:49|434.65
01:34:50|434.65
01:34:51|434.65
01:34:52|434.65
01:34:53|434.65
01:34:54|434.65
01:34:55|434.65
01:34:56|434.65
01:34:57|434.65
01:34:58|434.65
01:34:59|434.65
01:35:00|434.65
01:35:01|435.57
01:35:02|435.57
01:35:03|435.57
01:35:04|435.57
01:35:05|435.57
01:35:06|435.57
01:35:07|435.57
01:35:08|435.57
01:35:09|435.57
01:35:10|435.57
01:35:11|435.57
01:35:12|435.57
01:35:14|435.57
01:35:16|435.57
01:35:18|435.57
01:35:18|435.57
01:35:20|436.
01:35:21|436.
01:35:22|436.
01:35:23|436.
01:35:24|436.
01:35:25|436.
01:35:26|436.
01:35:27|436.
01:35:28|436.
01:35:30|436.
01:35:30|436.
01:35:31|436.
01:35:32|436.
01:35:33|436.35
01:35:34|436.35
01:35:35|436.35
01:35:36|436.35
01:35:38|436.58
01:35:39|436.58
01:35:40|436.58
01:35:41|437.1
01:35:42|437.1
01:35:43|437.1
01:35:44|437.1
01:35:45|437.1
01:35:46|437.1
01:35:47|437.1
01:35:48|437.1
01:35:49|437.1
01:35:50|437.1
01:35:51|437.1
01:35:52|437.1
01:35:53|437.1
01:35:54|437.1
01:35:56|437.1
01:35:57|437.1
01:35:57|437.1
01:35:59|437.1
01:36:00|437.1
01:36:01|437.1
01:36:01|437.03
01:36:02|437.1
01:36:04|437.1
01:36:05|437.1
01:36:06|437.1
01:36:06|437.1
01:36:07|437.1
01:36:08|437.1
01:36:09|437.1
01:36:10|437.1
01:36:11|437.1
01:36:12|437.1
01:36:13|437.1
01:36:15|437.1
01:36:17|437.1
01:36:19|437.1
01:36:19|436.92
01:36:20|436.92
01:36:21|436.92
01:36:23|436.92
01:36:23|436.92
01:36:24|437.9
01:36:26|437.9
01:36:27|437.9
01:36:28|437.9
01:36:28|437.9
01:36:30|437.9
01:36:31|437.9
01:36:31|437.9
01:36:33|437.9
01:36:34|437.9
01:36:35|437.9
01:36:36|437.9
01:36:37|437.9
01:36:38|437.93
01:36:39|437.93
01:36:40|437.9
01:36:42|437.9
01:36:43|437.9
01:36:43|437.9
01:36:44|437.9
01:36:46|437.9
01:36:47|437.9
01:36:47|437.9
01:36:48|437.9
01:36:49|437.9
01:36:51|437.9
01:36:52|437.9
01:36:53|437.9
01:36:53|437.9
01:36:55|437.9
01:36:55|437.9
01:36:57|437.9
01:36:57|437.9
01:36:58|437.9
01:36:59|437.9
01:37:01|437.9
01:37:01|437.9
01:37:02|437.9
01:37:03|437.9
01:37:04|437.9
01:37:05|437.9
01:37:06|437.9
01:37:08|437.9
01:37:08|437.9
01:37:10|437.9
01:37:10|437.9
01:37:11|437.9
01:37:13|437.9
01:37:13|437.9
01:37:14|437.9
01:37:16|437.9
01:37:17|437.9
01:37:18|437.9
01:37:20|437.9
01:37:22|437.9
01:37:22|437.9
01:37:23|437.9
01:37:24|437.9
01:37:25|437.9
01:37:26|437.9
01:37:27|437.9
01:37:28|437.9
01:37:29|437.9
01:37:31|437.9
01:37:32|437.9
01:37:33|437.9
01:37:34|437.9
01:37:35|437.9
01:37:36|437.9
01:37:38|438.1
01:37:39|438.1
01:37:40|438.1
01:37:41|438.1
01:37:41|438.1
01:37:43|438.1
01:37:44|438.1
01:37:44|438.1
01:37:46|438.1
01:37:47|438.35
01:37:47|438.35
01:37:49|438.35
01:37:50|438.35
01:37:50|438.35
01:37:51|438.35
01:37:53|438.35
01:37:54|438.77
01:37:56|438.77
01:37:56|438.77
01:37:59|438.77
01:37:59|438.77
01:38:00|438.77
01:38:01|438.77
01:38:02|438.77
01:38:03|438.77
01:38:04|438.77
01:38:05|438.77
01:38:06|438.77
01:38:07|439.38
01:38:08|439.38
01:38:10|439.38
01:38:11|439.38
01:38:11|439.38
01:38:12|439.38
01:38:13|439.38
01:38:14|439.38
01:38:15|439.38
01:38:17|439.38
01:38:19|439.38
01:38:19|439.38
01:38:21|439.38
01:38:22|439.38
01:38:22|439.38
01:38:24|439.38
01:38:25|439.38
01:38:25|439.38
01:38:28|438.76
01:38:28|438.76
01:38:29|438.45
01:38:30|438.13
01:38:31|438.13
01:38:32|438.13
01:38:34|439.77
01:38:34|438.99
01:38:35|438.99
01:38:37|438.99
01:38:38|438.99
01:38:39|438.13
01:38:40|438.13
01:38:41|438.13
01:38:42|438.13
01:38:43|438.13
01:38:44|438.13
01:38:45|438.13
01:38:46|438.13
01:38:47|438.13
01:38:48|438.13
01:38:49|438.13
01:38:50|438.13
01:38:51|438.13
01:38:52|440.07
01:38:53|440.07
01:38:54|440.07
01:38:55|440.07
01:38:56|440.07
01:38:57|440.07
01:38:58|440.07
01:38:59|440.07
01:39:00|440.07
01:39:01|439.14
01:39:02|439.14
01:39:03|440.06
01:39:04|440.06
01:39:05|440.06
01:39:06|440.06
01:39:07|440.06
01:39:08|440.06
01:39:09|440.06
01:39:10|440.06
01:39:11|440.06
01:39:12|440.06
01:39:13|440.06
01:39:14|440.06
01:39:15|440.06
01:39:16|440.06
01:39:18|440.06
01:39:19|440.06
01:39:21|440.06
01:39:23|440.06
01:39:23|440.06
01:39:24|440.06
01:39:26|440.06
01:39:26|440.06
01:39:27|440.06
01:39:28|440.06
01:39:29|440.06
01:39:30|440.06
01:39:31|440.06
01:39:32|440.06
01:39:33|440.06
01:39:34|440.06
01:39:35|440.06
01:39:36|440.06
01:39:37|440.06
01:39:38|440.06
01:39:39|440.06
01:39:40|439.27
01:39:41|440.08
01:39:42|440.08
01:39:43|440.08
01:39:44|440.08
01:39:45|440.08
01:39:46|440.08
01:39:47|440.08
01:39:48|440.08
01:39:49|440.08
01:39:50|440.08
01:39:51|440.08
01:39:52|440.08
01:39:53|440.08
01:39:54|440.08
01:39:55|440.08
01:39:56|440.18
01:39:57|440.36
01:39:58|440.36
01:39:59|440.42
01:40:00|440.46
01:40:01|439.81
01:40:02|439.81
01:40:03|439.81
01:40:05|439.81
01:40:07|439.81
01:40:08|439.81
01:40:08|439.81
01:40:09|439.81
01:40:10|439.81
01:40:12|439.81
01:40:12|439.81
01:40:13|439.81
01:40:15|440.02
01:40:15|440.02
01:40:17|440.7
01:40:17|440.7
01:40:20|440.72
01:40:21|440.72
01:40:22|440.72
01:40:24|440.72
01:40:25|440.72
01:40:25|440.72
01:40:26|440.72
01:40:27|440.72
01:40:29|440.72
01:40:29|440.72
01:40:30|440.72
01:40:31|440.72
01:40:32|440.72
01:40:33|440.72
01:40:34|440.72
01:40:35|440.72
01:40:36|440.72
01:40:37|440.72
01:40:38|440.72
01:40:39|440.72
01:40:40|440.72
01:40:41|440.72
01:40:42|440.72
01:40:43|440.72
01:40:44|440.72
01:40:45|440.72
01:40:46|440.72
01:40:47|440.72
01:40:48|440.72
01:40:49|440.72
01:40:50|440.72
01:40:51|440.72
01:40:52|440.72
01:40:53|440.72
01:40:55|440.72
01:40:56|440.72
01:40:57|440.72
01:40:58|440.72
01:40:59|440.72
01:41:00|440.72
01:41:01|440.72
01:41:02|440.72
01:41:03|440.89
01:41:04|440.89
01:41:05|440.89
01:41:06|440.89
01:41:07|440.89
01:41:08|440.89
01:41:09|440.89
01:41:10|440.89
01:41:11|440.37
01:41:12|440.37
01:41:13|440.37
01:41:14|440.37
01:41:15|440.37
01:41:16|440.37
01:41:17|440.37
01:41:18|440.37
01:41:19|440.37
01:41:21|440.37
01:41:23|441.18
01:41:24|441.18
01:41:26|441.18
01:41:27|441.18
01:41:29|440.37
01:41:30|440.37
01:41:31|440.37
01:41:32|440.37
01:41:33|440.37
01:41:34|440.37
01:41:35|440.56
01:41:35|440.56
01:41:36|441.
01:41:37|441.
01:41:38|441.
01:41:40|441.
01:41:40|441.
01:41:42|441.
01:41:42|441.
01:41:44|441.
01:41:45|441.
01:41:46|441.
01:41:47|441.
01:41:48|441.
01:41:49|441.
01:41:50|441.
01:41:51|441.
01:41:52|441.
01:41:52|441.
01:41:54|441.
01:41:55|441.
01:41:56|441.
01:41:56|441.
01:41:58|441.
01:41:58|441.
01:41:59|441.
01:42:00|441.
01:42:01|441.19
01:42:03|441.35
01:42:03|441.35
01:42:04|441.35
01:42:05|441.35
01:42:07|441.35
01:42:08|441.6
01:42:08|441.6
01:42:09|441.6
01:42:11|441.63
01:42:12|441.63
01:42:13|441.6
01:42:14|441.6
01:42:15|441.6
01:42:16|441.6
01:42:17|441.6
01:42:18|441.84
01:42:19|441.84
01:42:20|441.84
01:42:22|441.84
01:42:22|441.84
01:42:24|442.26
01:42:25|442.26
01:42:26|442.26
01:42:27|442.26
01:42:28|442.26
01:42:30|442.26
01:42:31|442.26
01:42:32|442.62
01:42:33|442.82
01:42:34|442.82
01:42:35|442.82
01:42:36|442.22
01:42:38|442.22
01:42:38|442.22
01:42:39|442.22
01:42:40|442.22
01:42:41|442.22
01:42:42|442.22
01:42:43|442.22
01:42:44|442.22
01:42:45|442.22
01:42:46|442.22
01:42:47|442.22
01:42:48|442.95
01:42:50|442.23
01:42:51|442.23
01:42:52|442.23
01:42:53|442.23
01:42:54|442.94
01:42:55|442.94
01:42:55|442.94
01:42:56|442.94
01:42:58|442.94
01:42:59|442.94
01:43:00|442.94
01:43:01|442.94
01:43:02|442.94
01:43:03|442.94
01:43:04|442.94
01:43:05|442.36
01:43:06|443.15
01:43:07|443.15
01:43:08|443.15
01:43:09|443.15
01:43:10|443.15
01:43:11|443.15
01:43:12|443.15
01:43:13|443.15
01:43:14|443.64
01:43:15|443.64
01:43:16|443.64
01:43:17|443.64
01:43:18|443.99
01:43:19|443.99
01:43:20|444.
01:43:21|442.53
01:43:23|442.53
01:43:24|442.53
01:43:26|442.53
01:43:28|444.
01:43:28|444.
01:43:30|442.
01:43:30|442.
01:43:31|442.
01:43:32|442.
01:43:33|442.
01:43:34|444.15
01:43:35|444.15
01:43:36|444.15
01:43:38|444.15
01:43:38|444.15
01:43:40|444.15
01:43:41|442.19
01:43:42|442.19
01:43:43|442.01
01:43:44|443.45
01:43:45|443.45
01:43:46|443.45
01:43:47|443.45
01:43:48|444.19
01:43:49|444.19
01:43:50|444.19
01:43:51|444.19
01:43:52|443.94
01:43:53|443.94
01:43:54|443.94
01:43:55|443.94
01:43:55|443.94
01:43:57|443.94
01:43:58|443.94
01:43:59|443.94
01:44:00|443.94
01:44:01|443.94
01:44:02|443.94
01:44:03|443.94
01:44:04|443.94
01:44:04|443.94
01:44:06|443.94
01:44:07|443.94
01:44:08|443.94
01:44:09|443.94
01:44:10|443.94
01:44:10|443.94
01:44:12|443.94
01:44:13|443.94
01:44:14|443.94
01:44:14|443.94
01:44:16|443.94
01:44:17|443.94
01:44:18|443.94
01:44:19|443.94
01:44:20|443.94
01:44:21|443.94
01:44:22|442.54
01:44:24|442.54
01:44:25|442.54
01:44:27|444.18
01:44:27|444.18
01:44:28|444.18
01:44:30|444.18
01:44:31|444.18
01:44:32|443.94
01:44:33|443.94
01:44:34|443.94
01:44:35|443.94
01:44:36|443.94
01:44:37|443.94
01:44:38|443.94
01:44:39|443.94
01:44:40|443.94
01:44:41|443.94
01:44:42|443.94
01:44:43|443.94
01:44:44|443.94
01:44:45|443.94
01:44:46|443.94
01:44:47|443.94
01:44:48|443.94
01:44:49|443.94
01:44:50|443.94
01:44:51|443.94
01:44:52|443.94
01:44:53|443.94
01:44:54|443.94
01:44:55|443.94
01:44:57|443.94
01:44:57|443.94
01:44:59|443.94
01:44:59|443.94
01:45:00|443.94
01:45:01|443.94
01:45:03|443.94
01:45:03|444.18
01:45:05|444.18
01:45:06|444.18
01:45:06|444.18
01:45:07|444.18
01:45:08|444.18
01:45:10|444.18
01:45:10|444.18
01:45:11|444.18
01:45:13|444.18
01:45:13|444.18
01:45:14|444.18
01:45:15|444.18
01:45:16|444.18
01:45:17|444.18
01:45:18|444.18
01:45:19|444.18
01:45:20|444.18
01:45:21|444.18
01:45:22|444.18
01:45:23|444.18
01:45:25|444.18
01:45:27|444.18
01:45:28|444.18
01:45:29|444.18
01:45:30|444.18
01:45:31|444.18
01:45:33|444.18
01:45:34|444.18
01:45:34|444.18
01:45:36|444.18
01:45:36|444.18
01:45:38|444.18
01:45:39|444.18
01:45:40|444.18
01:45:41|444.18
01:45:42|444.18
01:45:43|444.18
01:45:44|444.18
01:45:45|444.18
01:45:46|444.18
01:45:47|444.18
01:45:48|444.18
01:45:49|443.31
01:45:50|443.31
01:45:51|443.31
01:45:52|443.31
01:45:53|443.31
01:45:54|443.31
01:45:56|443.31
01:45:57|443.31
01:45:58|443.31
01:45:59|443.31
01:46:00|443.31
01:46:01|444.29
01:46:02|444.29
01:46:03|444.29
01:46:04|444.29
01:46:05|444.29
01:46:06|444.29
01:46:07|444.29
01:46:08|444.29
01:46:09|444.29
01:46:10|444.29
01:46:11|444.29
01:46:12|444.29
01:46:13|444.44
01:46:14|444.44
01:46:14|444.31
01:46:16|444.73
01:46:17|444.73
01:46:18|444.33
01:46:19|444.33
01:46:19|444.33
01:46:21|444.33
01:46:22|445.03
01:46:23|444.33
01:46:24|444.33
01:46:26|444.33
01:46:27|445.03
01:46:29|445.03
01:46:30|445.18
01:46:31|445.18
01:46:32|445.87
01:46:33|445.15
01:46:34|445.26
01:46:35|436.59
01:46:36|438.03
01:46:38|437.95
01:46:39|436.58
01:46:40|436.58
01:46:40|436.58
01:46:42|436.58
01:46:43|437.47
01:46:44|437.25
01:46:45|437.25
01:46:46|437.25
01:46:47|437.25
01:46:48|433.98
01:46:49|433.98
01:46:50|433.98
01:46:51|433.98
01:46:52|434.84
01:46:53|435.67
01:46:54|435.67
01:46:55|435.66
01:46:56|435.66
01:46:57|436.34
01:46:58|436.34
01:46:59|436.34
01:47:00|436.34
01:47:01|436.34
01:47:02|436.34
01:47:03|436.34
01:47:05|436.34
01:47:06|435.71
01:47:06|436.31
01:47:08|436.31
01:47:08|436.31
01:47:10|434.2
01:47:11|434.2
01:47:12|434.2
01:47:13|434.2
01:47:14|434.2
01:47:15|434.2
01:47:16|434.2
01:47:17|434.2
01:47:18|434.2
01:47:19|434.2
01:47:20|434.2
01:47:21|434.2
01:47:22|434.2
01:47:23|434.2
01:47:24|434.2
01:47:25|434.2
01:47:26|434.2
01:47:27|434.98
01:47:29|434.98
01:47:30|434.98
01:47:32|434.76
01:47:33|434.76
01:47:34|434.76
01:47:35|436.09
01:47:36|436.09
01:47:36|436.09
01:47:39|436.09
01:47:39|436.09
01:47:40|436.09
01:47:42|436.09
01:47:43|436.09
01:47:45|436.09
01:47:46|436.08
01:47:46|436.08
01:47:47|436.08
01:47:49|436.08
01:47:49|436.08
01:47:50|436.08
01:47:52|436.08
01:47:53|436.08
01:47:54|436.08
01:47:54|436.08
01:47:55|436.08
01:47:57|436.08
01:47:57|436.08
01:47:59|436.08
01:47:59|436.08
01:48:00|436.08
01:48:02|436.08
01:48:03|436.08
01:48:04|436.08
01:48:05|436.08
01:48:06|437.1
01:48:06|437.1
01:48:07|437.1
01:48:09|437.9
01:48:09|437.9
01:48:10|437.9
01:48:11|437.9
01:48:13|437.9
01:48:14|438.06
01:48:14|438.06
01:48:16|438.06
01:48:17|438.06
01:48:18|438.06
01:48:19|438.06
01:48:20|438.06
01:48:21|438.06
01:48:22|438.06
01:48:23|438.06
01:48:24|438.06
01:48:25|438.06
01:48:27|438.06
01:48:29|438.06
01:48:30|438.06
01:48:31|438.06
01:48:33|438.06
01:48:34|438.06
01:48:35|438.06
01:48:36|438.06
01:48:37|438.06
01:48:38|438.06
01:48:39|438.06
01:48:40|438.06
01:48:41|438.06
01:48:42|438.06
01:48:43|438.06
01:48:44|438.06
01:48:45|438.06
01:48:46|437.24
01:48:47|437.24
01:48:48|437.24
01:48:49|437.24
01:48:50|437.24
01:48:51|437.24
01:48:52|437.24
01:48:53|437.24
01:48:54|437.24
01:48:55|437.24
01:48:56|437.24
01:48:57|437.24
01:48:58|437.24
01:48:59|437.24
01:49:00|437.24
01:49:01|437.24
01:49:02|437.24
01:49:03|437.24
01:49:04|435.46
01:49:05|435.46
01:49:06|435.46
01:49:07|435.46
01:49:08|435.46
01:49:09|435.46
01:49:10|435.46
01:49:10|435.46
01:49:12|435.46
01:49:13|435.46
01:49:14|435.46
01:49:15|435.46
01:49:15|435.46
01:49:17|435.46
01:49:18|435.46
01:49:19|436.5
01:49:20|436.5
01:49:21|436.5
01:49:22|436.5
01:49:23|436.5
01:49:23|436.5
01:49:24|436.5
01:49:26|436.5
01:49:27|436.5
01:49:29|436.5
01:49:30|436.5
01:49:32|436.5
01:49:32|436.5
01:49:33|436.5
01:49:34|436.5
01:49:36|436.5
01:49:36|436.5
01:49:37|436.5
01:49:38|436.5
01:49:39|436.5
01:49:41|436.5
01:49:42|436.5
01:49:43|436.5
01:49:44|436.5
01:49:45|436.5
01:49:46|436.5
01:49:47|436.5
01:49:48|436.5
01:49:49|436.5
01:49:50|436.5
01:49:51|436.5
01:49:52|436.5
01:49:53|436.5
01:49:54|436.5
01:49:55|436.5
01:49:56|436.5
01:49:57|436.5
01:49:58|436.5
01:49:59|436.5
01:50:00|436.5
01:50:01|436.99
01:50:02|436.99
01:50:03|436.99
01:50:04|436.99
01:50:05|436.99
01:50:06|436.99
01:50:07|436.99
01:50:08|436.99
01:50:09|436.99
01:50:10|436.99
01:50:11|436.99
01:50:12|436.99
01:50:13|436.99
01:50:14|436.99
01:50:15|436.99
01:50:16|436.99
01:50:17|436.99
01:50:18|436.99
01:50:19|436.99
01:50:20|436.99
01:50:21|436.99
01:50:22|436.99
01:50:24|436.99
01:50:24|436.99
01:50:25|436.99
01:50:26|436.99
01:50:27|436.99
01:50:30|436.99
01:50:30|436.99
01:50:31|436.99
01:50:33|436.99
01:50:34|436.99
01:50:34|436.99
01:50:35|436.99
01:50:36|436.99
01:50:37|436.99
01:50:38|436.99
01:50:39|436.99
01:50:41|436.99
01:50:41|436.99
01:50:43|436.99
01:50:43|436.99
01:50:45|436.99
01:50:46|436.99
01:50:46|436.99
01:50:48|436.99
01:50:49|436.99
01:50:50|436.99
01:50:51|436.99
01:50:52|436.99
01:50:53|436.99
01:50:54|436.99
01:50:55|436.99
01:50:57|436.99
01:50:57|436.99
01:50:59|436.99
01:50:59|436.99
01:51:00|436.99
01:51:01|436.99
01:51:02|436.99
01:51:03|436.99
01:51:04|437.18
01:51:06|437.18
01:51:06|437.18
01:51:08|437.18
01:51:08|437.18
01:51:09|437.18
01:51:10|437.18
01:51:12|437.18
01:51:12|437.18
01:51:13|437.18
01:51:14|437.18
01:51:16|437.18
01:51:16|437.18
01:51:18|437.18
01:51:18|437.18
01:51:19|437.18
01:51:20|437.18
01:51:22|437.18
01:51:22|437.18
01:51:24|437.18
01:51:25|437.18
01:51:25|437.18
01:51:27|437.18
01:51:27|437.18
01:51:28|437.18
01:51:29|437.18
01:51:31|437.18
01:51:33|437.18
01:51:35|437.18
01:51:36|437.18
01:51:37|437.18
01:51:39|437.18
01:51:40|437.18
01:51:41|437.18
01:51:42|437.18
01:51:43|437.18
01:51:44|437.18
01:51:45|437.18
01:51:46|437.18
01:51:47|437.18
01:51:48|437.18
01:51:49|437.18
01:51:50|437.18
01:51:52|437.18
01:51:53|437.18
01:51:54|437.18
01:51:54|437.18
01:51:56|437.18
01:51:58|437.18
01:51:59|437.18
01:52:00|437.18
01:52:00|437.18
01:52:02|437.18
01:52:03|437.18
01:52:04|437.18
01:52:05|437.18
01:52:05|437.18
01:52:07|437.18
01:52:08|437.18
01:52:09|437.18
01:52:10|437.18
01:52:11|437.18
01:52:12|437.18
01:52:13|437.18
01:52:14|437.18
01:52:15|437.18
01:52:16|437.18
01:52:17|437.18
01:52:18|437.18
01:52:19|437.18
01:52:20|437.18
01:52:21|437.18
01:52:22|437.18
01:52:23|437.18
01:52:24|437.18
01:52:25|437.18
01:52:26|437.18
01:52:27|437.18
01:52:28|437.18
01:52:29|437.18
01:52:30|437.18
01:52:32|437.18
01:52:33|437.18
01:52:34|437.18
01:52:36|437.18
01:52:37|436.93
01:52:37|436.93
01:52:39|436.93
01:52:40|436.93
01:52:41|436.93
01:52:42|436.93
01:52:43|436.93
01:52:44|436.93
01:52:45|436.93
01:52:46|436.93
01:52:47|436.93
01:52:48|436.93
01:52:49|436.93
01:52:50|436.93
01:52:51|436.93
01:52:52|436.93
01:52:53|436.93
01:52:54|436.93
01:52:55|436.93
01:52:56|436.93
01:52:57|436.93
01:52:58|436.93
01:52:59|436.93
01:53:00|436.93
01:53:01|436.93
01:53:02|436.93
01:53:03|436.93
01:53:04|436.93
01:53:05|435.78
01:53:06|435.78
01:53:07|435.78
01:53:08|435.78
01:53:09|435.78
01:53:10|435.78
01:53:11|435.78
01:53:12|435.78
01:53:13|435.41
01:53:14|435.41
01:53:15|435.41
01:53:16|435.41
01:53:17|435.41
01:53:18|435.41
01:53:19|435.41
01:53:20|435.41
01:53:21|435.41
01:53:22|435.41
01:53:23|435.41
01:53:24|435.41
01:53:25|435.41
01:53:26|435.41
01:53:27|435.41
01:53:28|435.41
01:53:29|435.41
01:53:30|435.41
01:53:32|435.41
01:53:34|435.41
01:53:35|435.41
01:53:36|435.41
01:53:37|435.41
01:53:37|435.41
01:53:39|435.41
01:53:39|435.41
01:53:41|435.41
01:53:41|435.41
01:53:42|435.41
01:53:43|435.41
01:53:46|436.52
01:53:47|436.52
01:53:48|436.52
01:53:49|435.04
01:53:50|435.04
01:53:51|435.04
01:53:52|435.04
01:53:52|435.04
01:53:54|435.04
01:53:55|435.04
01:53:56|435.04
01:53:56|435.04
01:53:58|435.04
01:53:58|435.04
01:53:59|435.04
01:54:01|435.04
01:54:02|435.04
01:54:02|435.04
01:54:03|435.04
01:54:04|435.04
01:54:05|435.04
01:54:07|435.04
01:54:08|435.04
01:54:08|435.04
01:54:09|435.04
01:54:11|435.04
01:54:11|435.04
01:54:12|435.04
01:54:13|435.04
01:54:15|435.04
01:54:15|435.04
01:54:16|435.04
01:54:18|435.04
01:54:18|435.04
01:54:19|435.04
01:54:20|435.04
01:54:22|435.04
01:54:23|435.04
01:54:23|435.04
01:54:25|435.04
01:54:25|435.04
01:54:26|435.04
01:54:28|435.04
01:54:29|435.04
01:54:29|435.04
01:54:30|435.04
01:54:32|435.04
01:54:33|435.04
01:54:35|435.04
01:54:35|435.04
01:54:37|435.51
01:54:38|435.51
01:54:39|435.51
01:54:40|435.51
01:54:41|435.51
01:54:42|435.51
01:54:43|435.51
01:54:44|435.51
01:54:45|435.51
01:54:46|435.51
01:54:47|435.51
01:54:48|435.51
01:54:49|435.51
01:54:50|435.51
01:54:51|435.51
01:54:52|435.51
01:54:53|435.51
01:54:54|435.51
01:54:55|435.51
01:54:56|435.51
01:54:57|435.51
01:54:58|435.51
01:54:59|435.51
01:55:00|435.51
01:55:01|435.51
01:55:02|436.88
01:55:03|436.88
01:55:04|436.88
01:55:05|436.88
01:55:06|436.88
01:55:07|436.88
01:55:09|436.88
01:55:10|436.88
01:55:11|436.88
01:55:12|436.88
01:55:13|436.88
01:55:14|436.88
01:55:15|436.88
01:55:16|436.88
01:55:17|436.88
01:55:18|436.88
01:55:19|436.88
01:55:20|436.88
01:55:21|436.88
01:55:22|436.88
01:55:23|436.88
01:55:24|436.88
01:55:25|436.88
01:55:26|436.88
01:55:27|436.88
01:55:28|436.88
01:55:29|436.88
01:55:30|436.88
01:55:31|436.88
01:55:32|436.88
01:55:33|436.88
01:55:35|436.88
01:55:36|436.88
01:55:36|436.88
01:55:39|436.88
01:55:39|436.88
01:55:40|436.88
01:55:41|436.88
01:55:42|436.88
01:55:44|436.88
01:55:45|436.88
01:55:46|436.88
01:55:47|436.88
01:55:48|436.88
01:55:49|436.88
01:55:50|436.88
01:55:51|436.88
01:55:52|436.88
01:55:53|436.88
01:55:54|436.88
01:55:55|436.88
01:55:56|436.88
01:55:57|436.88
01:55:58|436.88
01:55:59|436.88
01:56:00|436.88
01:56:01|436.88
01:56:02|436.88
01:56:03|436.88
01:56:04|436.88
01:56:05|436.88
01:56:07|436.88
01:56:07|436.88
01:56:09|436.88
01:56:09|436.88
01:56:11|436.88
01:56:11|436.88
01:56:13|436.88
01:56:13|436.88
01:56:14|436.88
01:56:15|436.88
01:56:16|436.88
01:56:18|436.88
01:56:18|435.76
01:56:20|435.76
01:56:21|435.76
01:56:21|435.76
01:56:22|435.76
01:56:24|435.76
01:56:25|435.76
01:56:26|435.76
01:56:27|435.76
01:56:27|435.76
01:56:29|435.76
01:56:30|435.76
01:56:31|435.76
01:56:31|435.76
01:56:32|435.76
01:56:34|435.76
01:56:34|435.76
01:56:36|435.76
01:56:38|435.76
01:56:39|435.76
01:56:40|435.76
01:56:42|435.76
01:56:42|435.76
01:56:43|435.76
01:56:44|435.76
01:56:45|435.76
01:56:47|435.51
01:56:48|435.51
01:56:48|436.71
01:56:50|436.71
01:56:51|436.71
01:56:51|436.71
01:56:52|436.71
01:56:53|436.71
01:56:54|436.71
01:56:55|435.11
01:56:56|435.11
01:56:58|435.11
01:56:58|435.11
01:56:59|435.11
01:57:00|435.11
01:57:01|435.11
01:57:02|435.11
01:57:03|435.11
01:57:04|435.11
01:57:05|435.11
01:57:07|435.11
01:57:07|435.11
01:57:08|435.11
01:57:09|435.11
01:57:10|435.11
01:57:11|435.11
01:57:12|435.11
01:57:13|435.11
01:57:15|435.11
01:57:16|435.11
01:57:16|435.11
01:57:18|435.11
01:57:18|435.11
01:57:20|435.11
01:57:20|435.11
01:57:21|435.11
01:57:22|435.11
01:57:23|435.11
01:57:24|435.11
01:57:25|435.11
01:57:26|435.11
01:57:27|435.11
01:57:29|435.11
01:57:30|435.11
01:57:30|435.11
01:57:31|435.11
01:57:32|435.11
01:57:33|435.11
01:57:34|435.37
01:57:36|435.37
01:57:38|435.37
01:57:38|435.37
01:57:39|435.37
01:57:41|435.37
01:57:41|435.37
01:57:42|435.37
01:57:43|435.37
01:57:44|435.37
01:57:46|435.37
01:57:48|435.37
01:57:49|435.37
01:57:49|435.37
01:57:50|435.37
01:57:51|435.37
01:57:52|435.37
01:57:53|435.37
01:57:54|435.37
01:57:55|435.37
01:57:56|435.37
01:57:57|435.37
01:57:59|435.37
01:57:59|435.37
01:58:00|435.37
01:58:02|435.37
01:58:02|435.37
01:58:03|435.37
01:58:04|435.37
01:58:06|435.37
01:58:07|435.37
01:58:08|435.37
01:58:09|435.37
01:58:10|435.37
01:58:10|435.37
01:58:12|435.37
01:58:13|435.37
01:58:14|435.37
01:58:15|435.37
01:58:16|435.37
01:58:17|435.37
01:58:18|435.37
01:58:19|435.37
01:58:20|435.37
01:58:20|435.37
01:58:22|435.37
01:58:22|435.37
01:58:24|435.37
01:58:25|435.37
01:58:26|435.37
01:58:27|435.37
01:58:27|435.37
01:58:29|435.37
01:58:30|435.37
01:58:30|435.37
01:58:32|435.37
01:58:33|435.37
01:58:34|435.37
01:58:35|435.37
01:58:36|435.37
01:58:38|435.37
01:58:39|435.37
01:58:40|435.37
01:58:42|435.37
01:58:42|435.37
01:58:44|435.37
01:58:45|435.37
01:58:46|435.37
01:58:47|435.37
01:58:49|435.37
01:58:49|435.37
01:58:51|435.37
01:58:51|435.37
01:58:52|435.37
01:58:54|435.37
01:58:55|435.37
01:58:56|435.37
01:58:57|435.37
01:58:58|435.37
01:58:59|435.37
01:59:00|435.37
01:59:01|435.37
01:59:02|435.37
01:59:03|435.37
01:59:05|435.37
01:59:05|435.37
01:59:06|435.37
01:59:07|435.37
01:59:08|435.37
01:59:09|435.37
01:59:10|435.37
01:59:11|435.37
01:59:12|435.37
01:59:13|435.37
01:59:14|435.37
01:59:15|435.37
01:59:16|435.37
01:59:17|435.37
01:59:18|435.37
01:59:19|435.37
01:59:20|435.37
01:59:21|435.37
01:59:22|435.37
01:59:23|435.37
01:59:24|435.37
01:59:25|435.37
01:59:26|435.37
01:59:28|435.37
01:59:29|435.37
01:59:30|435.37
01:59:31|435.37
01:59:32|435.37
01:59:33|435.37
01:59:34|435.37
01:59:35|435.37
01:59:36|435.37
01:59:37|435.37
01:59:38|435.37
01:59:39|435.37
01:59:41|435.37
01:59:41|435.37
01:59:43|435.37
01:59:44|435.37
01:59:45|435.37
01:59:46|435.37
01:59:47|435.37
01:59:48|435.37
01:59:49|435.37
01:59:50|435.37
01:59:51|435.37
01:59:52|435.37
01:59:53|435.37
01:59:54|435.37
01:59:55|435.37
01:59:56|436.76
01:59:57|436.76
01:59:58|436.76
01:59:59|436.76
02:00:00|436.76
02:00:01|436.76
02:00:02|436.76
02:00:03|436.76
02:00:05|436.76
02:00:05|436.76
02:00:06|436.76
02:00:07|436.76
02:00:09|436.76
02:00:10|435.15
02:00:11|435.15
02:00:12|435.15
02:00:13|435.15
02:00:14|435.15
02:00:15|435.15
02:00:16|435.15
02:00:17|435.15
02:00:18|435.15
02:00:19|435.15
02:00:20|435.15
02:00:21|435.15
02:00:22|435.15
02:00:23|435.15
02:00:24|435.15
02:00:25|435.15
02:00:26|435.15
02:00:27|435.15
02:00:28|435.15
02:00:29|435.15
02:00:30|435.15
02:00:31|435.15
02:00:32|435.15
02:00:33|435.15
02:00:34|435.12
02:00:35|435.12
02:00:36|435.12
02:00:37|435.12
02:00:39|435.12
02:00:40|435.12
02:00:41|435.12
02:00:42|435.12
02:00:43|435.12
02:00:44|435.12
02:00:45|435.12
02:00:47|435.12
02:00:48|435.12
02:00:49|435.12
02:00:50|435.12
02:00:51|435.12
02:00:52|435.12
02:00:53|435.1
02:00:54|435.1
02:00:55|435.1
02:00:56|435.1
02:00:57|435.1
02:00:58|435.1
02:00:59|435.1
02:01:00|435.1
02:01:01|435.1
02:01:02|435.1
02:01:03|435.1
02:01:04|435.1
02:01:05|435.1
02:01:06|435.1
02:01:07|435.1
02:01:08|435.5
02:01:09|435.5
02:01:10|435.5
02:01:11|435.5
02:01:12|435.5
02:01:13|435.5
02:01:14|435.5
02:01:15|435.5
02:01:16|435.5
02:01:17|435.5
02:01:18|435.5
02:01:19|435.5
02:01:20|435.5
02:01:21|435.5
02:01:22|435.5
02:01:24|435.5
02:01:24|435.5
02:01:26|435.5
02:01:26|435.5
02:01:27|435.5
02:01:29|435.09
02:01:29|435.09
02:01:30|435.09
02:01:31|435.09
02:01:32|435.09
02:01:33|435.09
02:01:35|435.09
02:01:35|435.09
02:01:36|435.09
02:01:37|435.09
02:01:38|435.09
02:01:40|435.09
02:01:42|435.09
02:01:44|435.09
02:01:45|435.09
02:01:47|435.09
02:01:48|435.09
02:01:49|435.09
02:01:50|435.09
02:01:51|435.09
02:01:53|435.09
02:01:53|435.09
02:01:54|435.09
02:01:55|435.09
02:01:56|435.09
02:01:57|435.09
02:01:58|435.09
02:01:59|436.81
02:02:00|436.81
02:02:02|436.81
02:02:03|436.81
02:02:04|436.55
02:02:05|436.55
02:02:06|436.55
02:02:07|436.55
02:02:08|436.55
02:02:09|436.55
02:02:10|436.55
02:02:11|436.55
02:02:11|436.55
02:02:13|436.55
02:02:14|436.55
02:02:15|436.55
02:02:16|436.55
02:02:17|436.55
02:02:18|436.55
02:02:19|436.55
02:02:20|436.55
02:02:21|436.55
02:02:22|436.55
02:02:23|436.55
02:02:24|436.55
02:02:25|436.55
02:02:26|436.57
02:02:27|436.57
02:02:28|436.57
02:02:28|436.57
02:02:30|436.57
02:02:31|436.57
02:02:33|436.57
02:02:34|436.57
02:02:35|436.57
02:02:35|436.57
02:02:37|436.57
02:02:37|436.57
02:02:39|436.57
02:02:39|436.57
02:02:42|436.57
02:02:44|436.57
02:02:44|436.57
02:02:46|436.57
02:02:47|436.57
02:02:49|436.57
02:02:50|436.57
02:02:51|436.57
02:02:52|436.57
02:02:54|436.57
02:02:55|436.57
02:02:55|436.57
02:02:57|436.57
02:02:58|436.57
02:02:59|436.57
02:02:59|436.57
02:03:01|436.57
02:03:02|436.57
02:03:03|436.57
02:03:04|436.57
02:03:05|436.57
02:03:06|436.57
02:03:07|436.57
02:03:08|436.57
02:03:09|436.57
02:03:11|436.57
02:03:12|436.57
02:03:12|436.57
02:03:13|436.57
02:03:15|436.57
02:03:16|436.57
02:03:17|436.57
02:03:17|436.57
02:03:18|436.57
02:03:19|436.57
02:03:20|436.57
02:03:21|436.57
02:03:23|436.57
02:03:23|436.57
02:03:25|436.57
02:03:26|436.57
02:03:26|436.57
02:03:28|436.57
02:03:29|436.57
02:03:30|436.57
02:03:31|436.57
02:03:32|436.57
02:03:33|436.57
02:03:34|436.57
02:03:35|436.57
02:03:36|436.57
02:03:36|436.57
02:03:38|436.57
02:03:38|436.57
02:03:40|436.57
02:03:41|436.57
02:03:43|436.57
02:03:44|436.57
02:03:46|436.57
02:03:47|436.57
02:03:48|436.57
02:03:49|436.57
02:03:50|436.57
02:03:51|436.57
02:03:52|436.57
02:03:54|436.57
02:03:55|436.57
02:03:57|436.57
02:03:58|436.57
02:03:59|436.57
02:04:00|436.57
02:04:01|436.57
02:04:02|436.57
02:04:03|436.57
02:04:04|436.57
02:04:05|436.57
02:04:06|436.57
02:04:07|436.57
02:04:08|436.57
02:04:09|436.57
02:04:10|436.57
02:04:11|436.57
02:04:12|436.57
02:04:13|435.09
02:04:14|435.09
02:04:15|435.09
02:04:16|435.09
02:04:17|435.09
02:04:18|435.09
02:04:19|435.09
02:04:20|435.09
02:04:21|435.09
02:04:22|435.09
02:04:23|435.09
02:04:23|435.09
02:04:25|436.54
02:04:26|436.54
02:04:27|436.54
02:04:28|436.54
02:04:29|436.54
02:04:30|436.54
02:04:31|436.54
02:04:32|436.54
02:04:33|436.54
02:04:34|436.54
02:04:35|436.54
02:04:36|436.54
02:04:37|436.54
02:04:38|436.54
02:04:39|436.54
02:04:40|436.54
02:04:41|436.54
02:04:43|436.54
02:04:45|436.54
02:04:47|436.54
02:04:49|436.54
02:04:50|436.54
02:04:50|436.54
02:04:51|436.54
02:04:53|436.54
02:04:54|436.54
02:04:55|436.54
02:04:56|436.54
02:04:56|436.54
02:04:58|436.54
02:04:58|436.54
02:05:00|436.54
02:05:01|436.54
02:05:02|436.54
02:05:04|436.54
02:05:05|436.54
02:05:06|436.54
02:05:07|436.54
02:05:08|436.54
02:05:09|436.54
02:05:11|436.54
02:05:12|436.54
02:05:13|436.54
02:05:14|436.54
02:05:15|436.54
02:05:16|436.54
02:05:17|436.54
02:05:18|436.54
02:05:19|436.54
02:05:20|436.54
02:05:21|435.09
02:05:22|435.09
02:05:23|435.09
02:05:24|435.09
02:05:25|435.09
02:05:26|435.09
02:05:27|435.09
02:05:28|435.09
02:05:29|435.09
02:05:30|435.09
02:05:31|435.09
02:05:32|435.09
02:05:33|435.
02:05:34|435.
02:05:35|435.
02:05:36|435.
02:05:37|435.
02:05:38|435.
02:05:39|435.
02:05:40|435.
02:05:41|435.
02:05:42|435.
02:05:43|435.
02:05:45|435.
02:05:46|435.
02:05:47|435.
02:05:49|435.
02:05:50|435.
02:05:51|435.
02:05:53|435.
02:05:54|435.
02:05:55|435.
02:05:57|435.
02:05:57|435.
02:05:58|435.
02:06:00|435.
02:06:00|435.
02:06:02|435.
02:06:03|435.
02:06:04|435.
02:06:06|435.
02:06:06|435.
02:06:08|435.
02:06:09|435.
02:06:09|435.
02:06:10|435.
02:06:11|435.
02:06:12|435.
02:06:13|435.
02:06:14|435.
02:06:16|435.
02:06:16|435.
02:06:17|435.
02:06:20|435.
02:06:21|435.
02:06:21|435.
02:06:23|435.
02:06:24|435.
02:06:25|435.
02:06:25|435.
02:06:27|435.
02:06:28|435.
02:06:28|435.
02:06:30|435.
02:06:31|435.
02:06:31|435.
02:06:33|435.
02:06:34|435.
02:06:34|435.
02:06:36|435.
02:06:36|435.
02:06:38|435.
02:06:39|435.
02:06:40|435.
02:06:41|435.
02:06:42|435.
02:06:43|435.
02:06:44|435.
02:06:46|435.
02:06:48|435.
02:06:50|435.
02:06:51|435.
02:06:52|435.
02:06:53|435.
02:06:54|435.
02:06:55|435.
02:06:56|435.83
02:06:58|435.83
02:06:59|435.83
02:07:00|435.83
02:07:01|435.83
02:07:02|435.83
02:07:03|435.83
02:07:04|435.83
02:07:05|435.83
02:07:06|435.83
02:07:07|435.83
02:07:08|435.83
02:07:09|435.83
02:07:10|435.83
02:07:11|435.83
02:07:12|435.83
02:07:13|435.83
02:07:14|435.83
02:07:15|435.83
02:07:16|435.83
02:07:17|435.83
02:07:18|435.83
02:07:19|435.83
02:07:20|435.83
02:07:21|435.83
02:07:22|435.83
02:07:23|435.83
02:07:24|435.83
02:07:25|435.83
02:07:26|435.83
02:07:27|435.83
02:07:28|435.83
02:07:29|435.83
02:07:30|435.83
02:07:31|435.83
02:07:32|435.83
02:07:33|435.83
02:07:34|435.83
02:07:35|435.83
02:07:36|435.83
02:07:37|435.83
02:07:38|435.83
02:07:39|435.83
02:07:40|435.83
02:07:41|435.83
02:07:42|435.83
02:07:43|435.83
02:07:44|435.83
02:07:45|435.83
02:07:47|435.83
02:07:48|435.83
02:07:50|435.83
02:07:51|435.83
02:07:52|435.83
02:07:53|435.83
02:07:55|435.83
02:07:56|435.83
02:07:57|435.83
02:07:58|435.83
02:07:59|435.83
02:08:00|435.69
02:08:01|435.69
02:08:02|435.69
02:08:03|435.69
02:08:05|435.69
02:08:06|435.69
02:08:07|435.69
02:08:08|435.69
02:08:09|435.69
02:08:10|435.69
02:08:11|435.69
02:08:12|435.69
02:08:13|435.69
02:08:14|435.69
02:08:15|435.69
02:08:16|435.
02:08:17|435.
02:08:18|435.
02:08:19|435.
02:08:20|435.
02:08:21|435.
02:08:22|435.
02:08:23|435.
02:08:24|435.
02:08:25|435.
02:08:26|435.
02:08:27|435.
02:08:28|436.05
02:08:29|436.05
02:08:30|436.05
02:08:31|436.05
02:08:32|436.05
02:08:34|436.05
02:08:34|436.05
02:08:36|436.05
02:08:36|436.05
02:08:37|436.05
02:08:38|436.05
02:08:39|436.05
02:08:40|436.05
02:08:42|436.05
02:08:42|436.05
02:08:44|436.05
02:08:44|436.05
02:08:45|436.05
02:08:46|436.05
02:08:47|436.05
02:08:50|436.05
02:08:52|436.05
02:08:52|436.05
02:08:54|436.05
02:08:55|436.05
02:08:56|436.05
02:08:57|436.05
02:08:58|436.05
02:08:59|436.05
02:09:00|435.
02:09:01|435.
02:09:02|435.
02:09:03|435.
02:09:04|435.
02:09:05|435.
02:09:06|435.
02:09:07|435.
02:09:08|435.
02:09:09|435.
02:09:10|435.
02:09:11|435.
02:09:12|435.
02:09:13|435.
02:09:15|435.
02:09:16|435.
02:09:17|435.
02:09:18|435.
02:09:19|435.
02:09:20|435.
02:09:21|435.
02:09:22|435.
02:09:23|435.
02:09:24|435.
02:09:25|435.
02:09:26|435.
02:09:27|435.8
02:09:28|435.8
02:09:29|435.8
02:09:30|435.8
02:09:31|435.8
02:09:32|435.8
02:09:33|435.8
02:09:34|435.8
02:09:35|435.8
02:09:36|435.8
02:09:37|435.8
02:09:38|435.8
02:09:39|435.8
02:09:40|435.8
02:09:41|435.8
02:09:42|435.8
02:09:43|435.8
02:09:44|435.8
02:09:45|435.8
02:09:46|435.8
02:09:47|435.8
02:09:49|435.8
02:09:50|435.8
02:09:51|435.8
02:09:52|435.8
02:09:53|435.8
02:09:53|435.8
02:09:55|435.8
02:09:56|435.8
02:09:58|435.8
02:09:59|435.8
02:10:00|435.8
02:10:01|435.8
02:10:02|435.8
02:10:04|435.8
02:10:05|435.8
02:10:06|435.8
02:10:07|435.8
02:10:08|435.8
02:10:09|435.8
02:10:10|435.8
02:10:12|435.8
02:10:13|435.8
02:10:14|435.8
02:10:15|435.8
02:10:16|435.8
02:10:18|435.8
02:10:19|435.8
02:10:19|435.8
02:10:20|435.8
02:10:21|435.8
02:10:23|435.8
02:10:23|435.8
02:10:25|435.8
02:10:25|435.8
02:10:27|435.8
02:10:28|435.8
02:10:29|435.
02:10:29|435.
02:10:30|435.
02:10:32|435.
02:10:32|435.
02:10:33|435.
02:10:34|435.
02:10:35|435.
02:10:37|435.
02:10:38|435.
02:10:39|435.
02:10:39|435.
02:10:41|435.
02:10:41|435.
02:10:42|435.
02:10:43|435.
02:10:45|435.
02:10:46|435.
02:10:47|435.
02:10:47|435.
02:10:49|435.
02:10:50|435.
02:10:51|435.
02:10:52|435.
02:10:53|435.
02:10:54|435.
02:10:56|435.
02:10:57|435.
02:10:58|435.
02:11:00|435.
02:11:01|435.
02:11:02|435.
02:11:04|435.
02:11:05|435.
02:11:06|435.
02:11:07|435.
02:11:08|435.
02:11:09|435.
02:11:10|435.
02:11:12|435.
02:11:14|435.
02:11:14|435.
02:11:15|435.
02:11:17|435.
02:11:17|435.
02:11:19|435.
02:11:19|435.
02:11:21|435.
02:11:21|435.
02:11:22|435.
02:11:23|435.
02:11:24|435.
02:11:25|435.
02:11:27|435.
02:11:27|435.
02:11:29|435.
02:11:30|435.
02:11:31|435.
02:11:31|435.
02:11:33|435.
02:11:33|435.
02:11:35|435.
02:11:35|435.
02:11:37|435.
02:11:37|435.
02:11:39|435.
02:11:39|435.
02:11:40|435.
02:11:41|435.
02:11:42|435.
02:11:43|435.
02:11:45|435.
02:11:45|435.
02:11:46|435.
02:11:48|435.
02:11:48|435.
02:11:50|435.
02:11:52|435.
02:11:52|435.
02:11:54|435.
02:11:55|435.
02:11:56|435.
02:11:57|435.
02:11:58|435.
02:11:59|435.
02:12:00|435.
02:12:01|435.
02:12:03|435.
02:12:04|435.
02:12:05|435.
02:12:06|435.
02:12:07|435.
02:12:08|435.
02:12:10|435.
02:12:11|435.
02:12:13|435.
02:12:14|435.
02:12:15|435.
02:12:16|435.
02:12:17|435.
02:12:18|435.
02:12:19|435.
02:12:20|435.
02:12:21|435.
02:12:23|435.
02:12:24|435.
02:12:25|435.
02:12:26|435.
02:12:27|435.
02:12:28|435.
02:12:29|435.
02:12:30|435.
02:12:31|435.
02:12:32|435.
02:12:33|435.
02:12:34|435.
02:12:35|435.
02:12:36|435.
02:12:37|435.
02:12:38|435.
02:12:39|435.
02:12:40|435.
02:12:41|435.
02:12:42|435.
02:12:43|435.
02:12:44|435.
02:12:45|435.
02:12:46|435.
02:12:47|435.
02:12:48|435.
02:12:49|435.
02:12:50|435.
02:12:52|435.
02:12:53|435.
02:12:54|435.
02:12:56|435.
02:12:58|435.
02:12:58|435.
02:13:00|435.
02:13:01|435.
02:13:02|435.
02:13:03|435.
02:13:04|435.
02:13:05|435.
02:13:06|435.
02:13:07|435.
02:13:08|435.
02:13:10|435.
02:13:11|435.
02:13:12|435.
02:13:13|435.
02:13:14|435.
02:13:15|435.
02:13:16|435.
02:13:17|435.
02:13:18|435.
02:13:19|435.
02:13:20|435.
02:13:21|435.
02:13:22|435.
02:13:23|435.
02:13:24|435.
02:13:25|435.
02:13:26|435.
02:13:27|435.
02:13:28|435.
02:13:29|435.
02:13:30|435.
02:13:31|435.
02:13:32|435.
02:13:33|435.
02:13:34|435.
02:13:35|435.
02:13:36|435.
02:13:37|435.
02:13:38|435.
02:13:39|435.
02:13:40|435.
02:13:41|435.
02:13:42|435.
02:13:43|435.
02:13:44|435.
02:13:45|435.
02:13:46|435.
02:13:47|435.
02:13:48|435.
02:13:49|435.
02:13:50|435.
02:13:51|435.
02:13:53|435.
02:13:54|435.
02:13:56|435.
02:13:57|435.
02:13:59|435.
02:14:00|435.
02:14:01|435.
02:14:02|435.
02:14:03|435.
02:14:05|435.71
02:14:06|435.71
02:14:07|435.71
02:14:08|435.71
02:14:09|435.71
02:14:10|435.71
02:14:11|435.71
02:14:12|435.01
02:14:13|435.01
02:14:14|435.01
02:14:15|435.01
02:14:16|435.01
02:14:17|435.01
02:14:18|435.01
02:14:19|435.01
02:14:20|435.01
02:14:21|435.01
02:14:22|435.01
02:14:23|435.01
02:14:24|435.01
02:14:25|435.01
02:14:26|435.01
02:14:27|435.01
02:14:28|435.01
02:14:29|435.67
02:14:30|435.67
02:14:31|435.67
02:14:33|435.67
02:14:33|435.67
02:14:34|435.67
02:14:35|435.67
02:14:36|435.67
02:14:38|435.67
02:14:39|435.67
02:14:39|435.67
02:14:41|435.67
02:14:42|435.67
02:14:42|435.67
02:14:44|435.67
02:14:44|435.67
02:14:45|435.67
02:14:46|435.67
02:14:47|435.67
02:14:49|435.67
02:14:50|435.67
02:14:51|435.67
02:14:52|435.67
02:14:54|435.67
02:14:56|435.67
02:14:57|435.67
02:14:58|435.67
02:15:00|435.67
02:15:01|435.67
02:15:01|435.67
02:15:03|435.67
02:15:03|435.67
02:15:04|435.67
02:15:06|435.67
02:15:06|435.67
02:15:07|435.67
02:15:08|435.67
02:15:09|435.67
02:15:10|435.67
02:15:12|435.67
02:15:12|435.67
02:15:13|435.67
02:15:14|435.67
02:15:16|435.67
02:15:17|435.67
02:15:17|435.67
02:15:18|435.67
02:15:19|435.67
02:15:20|435.67
02:15:21|435.67
02:15:22|435.67
02:15:23|435.67
02:15:24|435.67
02:15:26|435.67
02:15:27|435.67
02:15:27|435.67
02:15:28|435.67
02:15:29|435.67
02:15:30|435.67
02:15:32|435.67
02:15:33|435.67
02:15:33|435.67
02:15:34|435.67
02:15:35|435.67
02:15:36|435.67
02:15:37|435.67
02:15:38|435.67
02:15:39|435.67
02:15:40|435.67
02:15:41|435.67
02:15:42|435.67
02:15:43|435.7
02:15:44|435.7
02:15:45|435.7
02:15:46|435.7
02:15:47|435.7
02:15:48|435.7
02:15:49|435.7
02:15:50|435.7
02:15:52|435.7
02:15:52|435.7
02:15:55|435.7
02:15:56|435.01
02:15:58|435.01
02:15:59|435.01
02:16:00|435.01
02:16:02|435.01
02:16:04|435.01
02:16:05|435.01
02:16:06|435.01
02:16:07|435.01
02:16:09|435.01
02:16:10|435.01
02:16:11|435.01
02:16:12|435.01
02:16:12|435.01
02:16:14|435.01
02:16:14|435.01
02:16:16|435.01
02:16:17|435.01
02:16:19|435.01
02:16:20|435.01
02:16:21|435.01
02:16:22|435.01
02:16:23|435.
02:16:24|435.
02:16:25|435.
02:16:26|435.
02:16:27|435.
02:16:28|435.
02:16:29|435.
02:16:30|435.
02:16:31|435.
02:16:32|435.
02:16:33|435.
02:16:34|435.
02:16:35|435.
02:16:36|435.
02:16:37|435.
02:16:38|435.
02:16:39|435.
02:16:40|435.
02:16:41|435.
02:16:42|435.
02:16:43|435.
02:16:44|435.
02:16:45|435.
02:16:46|435.
02:16:47|435.
02:16:48|435.
02:16:49|435.
02:16:50|435.
02:16:51|435.
02:16:52|435.
02:16:53|435.
02:16:54|435.
02:16:56|435.
02:16:57|435.
02:16:58|435.
02:16:59|435.
02:17:01|435.
02:17:01|435.
02:17:03|435.
02:17:03|435.
02:17:05|435.
02:17:06|435.
02:17:07|435.
02:17:08|435.
02:17:09|435.
02:17:10|435.
02:17:11|435.
02:17:12|435.
02:17:13|435.
02:17:14|435.
02:17:15|435.
02:17:16|435.
02:17:17|435.
02:17:18|435.
02:17:19|435.
02:17:21|435.
02:17:22|435.
02:17:23|435.
02:17:24|435.
02:17:25|435.
02:17:26|435.
02:17:27|435.
02:17:28|435.
02:17:29|435.
02:17:30|435.
02:17:31|435.
02:17:32|435.
02:17:33|435.
02:17:34|435.
02:17:35|435.
02:17:36|435.
02:17:37|435.
02:17:38|435.
02:17:39|435.
02:17:40|435.
02:17:41|435.
02:17:42|435.
02:17:43|435.
02:17:44|435.
02:17:45|435.
02:17:46|435.
02:17:47|435.
02:17:48|435.
02:17:49|435.
02:17:50|435.
02:17:51|435.
02:17:52|435.
02:17:53|435.
02:17:54|435.
02:17:56|435.
02:17:58|435.
02:17:59|435.
02:18:01|435.
02:18:02|435.
02:18:03|435.
02:18:04|435.
02:18:06|435.
02:18:08|435.
02:18:09|435.
02:18:10|435.
02:18:11|435.
02:18:12|435.
02:18:13|435.
02:18:15|435.
02:18:16|435.
02:18:16|435.
02:18:18|435.
02:18:18|435.
02:18:20|435.
02:18:20|435.
02:18:22|435.
02:18:22|435.
02:18:23|435.
02:18:24|435.
02:18:26|435.
02:18:27|435.
02:18:27|435.
02:18:29|435.
02:18:30|435.
02:18:30|435.
02:18:32|435.
02:18:33|435.
02:18:34|435.
02:18:34|435.
02:18:37|435.
02:18:37|435.
02:18:38|435.
02:18:39|435.
02:18:40|435.
02:18:41|435.
02:18:43|435.
02:18:43|435.
02:18:44|435.
02:18:45|435.
02:18:46|435.
02:18:47|435.
02:18:48|435.
02:18:49|435.
02:18:50|435.
02:18:52|435.
02:18:52|435.
02:18:53|435.
02:18:54|435.
02:18:55|435.
02:18:56|435.
02:18:59|435.
02:19:00|435.
02:19:02|435.
02:19:03|435.
02:19:05|435.
02:19:06|435.
02:19:07|435.
02:19:08|435.
02:19:09|435.
02:19:10|435.
02:19:11|435.
02:19:12|435.
02:19:13|435.
02:19:14|435.
02:19:15|435.
02:19:16|435.
02:19:17|435.
02:19:18|435.
02:19:19|435.
02:19:20|435.
02:19:22|435.
02:19:23|435.
02:19:24|435.
02:19:25|435.
02:19:26|435.
02:19:27|435.
02:19:28|435.
02:19:29|435.
02:19:30|435.
02:19:31|435.
02:19:32|435.
02:19:33|435.
02:19:34|435.
02:19:35|435.
02:19:36|435.
02:19:37|435.
02:19:38|435.
02:19:39|435.
02:19:40|435.
02:19:41|435.
02:19:42|435.
02:19:43|435.
02:19:44|435.
02:19:45|435.
02:19:45|435.
02:19:47|435.
02:19:48|435.
02:19:48|435.
02:19:50|435.
02:19:51|435.
02:19:52|435.
02:19:53|435.
02:19:54|435.
02:19:55|435.
02:19:56|435.
02:19:57|435.
02:19:59|435.
02:20:00|435.
02:20:02|435.
02:20:03|435.
02:20:04|435.
02:20:05|435.
02:20:06|435.
02:20:07|435.
02:20:09|435.
02:20:09|435.
02:20:10|435.
02:20:12|435.
02:20:12|435.
02:20:14|435.
02:20:14|435.
02:20:15|435.
02:20:16|435.
02:20:18|435.
02:20:19|435.
02:20:19|435.
02:20:20|435.
02:20:21|435.
02:20:22|435.
02:20:23|435.
02:20:24|435.
02:20:26|435.
02:20:26|435.
02:20:27|435.
02:20:28|435.
02:20:29|435.
02:20:31|435.
02:20:31|435.
02:20:33|435.
02:20:33|435.
02:20:34|435.
02:20:36|435.
02:20:37|435.
02:20:38|435.
02:20:39|435.
02:20:40|435.
02:20:41|435.
02:20:42|435.
02:20:43|435.
02:20:44|435.
02:20:45|435.
02:20:46|435.
02:20:47|435.
02:20:48|435.
02:20:49|435.
02:20:50|435.
02:20:51|435.
02:20:52|435.
02:20:53|435.
02:20:54|435.
02:20:56|435.
02:20:57|435.
02:20:58|435.
02:21:00|435.
02:21:01|435.
02:21:03|435.
02:21:04|435.
02:21:05|435.
02:21:06|435.
02:21:07|435.
02:21:09|435.
02:21:10|435.
02:21:11|435.
02:21:12|435.
02:21:13|435.
02:21:14|435.
02:21:15|435.
02:21:16|435.
02:21:17|435.
02:21:18|435.
02:21:19|435.
02:21:20|435.
02:21:21|435.
02:21:22|435.
02:21:23|435.
02:21:24|435.
02:21:25|435.
02:21:26|435.
02:21:27|435.
02:21:28|435.
02:21:29|435.
02:21:30|435.
02:21:32|435.
02:21:33|435.
02:21:34|435.
02:21:35|435.
02:21:36|435.
02:21:37|435.
02:21:38|435.69
02:21:40|435.69
02:21:40|435.69
02:21:42|435.69
02:21:42|435.69
02:21:43|435.69
02:21:44|435.69
02:21:45|435.69
02:21:47|435.69
02:21:48|435.69
02:21:48|435.69
02:21:50|435.69
02:21:50|435.69
02:21:51|435.69
02:21:53|435.69
02:21:53|435.69
02:21:54|435.69
02:21:55|435.69
02:21:57|435.69
02:21:58|435.69
02:21:59|435.69
02:22:01|435.69
02:22:02|435.69
02:22:04|435.69
02:22:05|435.69
02:22:06|435.69
02:22:07|435.69
02:22:08|435.69
02:22:09|435.69
02:22:11|435.69
02:22:12|435.69
02:22:13|435.69
02:22:14|435.69
02:22:15|435.69
02:22:16|435.69
02:22:17|435.69
02:22:18|435.69
02:22:19|435.69
02:22:20|435.69
02:22:21|435.69
02:22:22|435.69
02:22:23|435.69
02:22:24|435.69
02:22:25|435.69
02:22:26|435.69
02:22:27|435.69
02:22:28|435.69
02:22:29|435.69
02:22:30|435.69
02:22:31|435.69
02:22:32|435.69
02:22:33|435.69
02:22:34|435.69
02:22:35|435.69
02:22:36|435.69
02:22:37|435.69
02:22:38|435.69
02:22:39|435.69
02:22:40|435.69
02:22:41|437.
02:22:42|437.
02:22:43|437.
02:22:44|437.
02:22:45|437.
02:22:46|437.
02:22:47|437.
02:22:48|437.
02:22:49|437.
02:22:50|437.
02:22:51|437.
02:22:52|437.
02:22:53|437.
02:22:54|437.
02:22:55|437.
02:22:56|437.
02:22:57|438.06
02:22:58|438.06
02:22:59|438.06
02:23:00|438.06
02:23:02|438.06
02:23:04|438.06
02:23:06|438.06
02:23:07|438.06
02:23:09|438.06
02:23:10|438.06
02:23:11|438.06
02:23:12|438.06
02:23:13|438.06
02:23:14|438.06
02:23:15|437.01
02:23:16|437.01
02:23:17|437.01
02:23:19|437.01
02:23:19|437.01
02:23:20|437.01
02:23:21|437.01
02:23:22|437.07
02:23:23|437.07
02:23:24|437.07
02:23:26|437.07
02:23:27|437.07
02:23:27|437.07
02:23:29|437.07
02:23:31|437.07
02:23:31|437.07
02:23:33|437.07
02:23:33|437.07
02:23:34|437.07
02:23:36|437.07
02:23:37|437.07
02:23:38|438.05
02:23:39|438.05
02:23:40|438.05
02:23:41|438.05
02:23:42|438.05
02:23:44|438.05
02:23:45|438.05
02:23:45|438.05
02:23:47|438.05
02:23:48|438.05
02:23:49|438.05
02:23:50|438.05
02:23:51|438.05
02:23:52|438.05
02:23:52|438.06
02:23:54|438.06
02:23:55|438.06
02:23:56|438.06
02:23:57|438.06
02:23:58|438.06
02:23:59|438.05
02:24:00|438.05
02:24:01|438.05
02:24:03|438.05
02:24:04|438.05
02:24:05|438.05
02:24:06|438.05
02:24:07|438.05
02:24:08|438.05
02:24:09|438.05
02:24:10|437.94
02:24:11|437.94
02:24:12|437.94
02:24:13|437.94
02:24:14|437.94
02:24:15|437.94
02:24:16|437.94
02:24:18|437.94
02:24:19|437.94
02:24:19|437.94
02:24:20|437.94
02:24:22|437.94
02:24:23|437.94
02:24:24|437.94
02:24:25|437.94
02:24:26|437.94
02:24:27|437.94
02:24:28|437.94
02:24:29|437.94
02:24:30|437.94
02:24:30|437.94
02:24:32|437.76
02:24:33|437.76
02:24:33|437.76
02:24:35|437.76
02:24:35|437.76
02:24:37|437.76
02:24:38|437.76
02:24:39|437.76
02:24:40|437.76
02:24:40|437.76
02:24:42|437.76
02:24:43|437.76
02:24:44|437.76
02:24:45|437.76
02:24:46|437.76
02:24:47|437.76
02:24:48|437.76
02:24:48|437.76
02:24:50|437.76
02:24:51|437.76
02:24:52|437.76
02:24:53|437.76
02:24:54|437.76
02:24:55|437.76
02:24:56|437.76
02:24:57|437.76
02:24:58|437.76
02:24:59|437.76
02:25:00|437.76
02:25:01|437.76
02:25:02|437.76
02:25:04|437.76
02:25:05|437.76
02:25:05|437.76
02:25:06|437.76
02:25:08|437.76
02:25:09|437.76
02:25:09|437.76
02:25:10|437.76
02:25:12|437.76
02:25:13|437.76
02:25:14|437.76
02:25:15|437.76
02:25:16|437.76
02:25:16|437.76
02:25:18|437.76
02:25:18|437.76
02:25:20|437.76
02:25:21|437.76
02:25:22|437.76
02:25:23|437.76
02:25:24|437.76
02:25:25|437.76
02:25:26|437.76
02:25:27|437.76
02:25:28|437.76
02:25:29|437.76
02:25:29|437.76
02:25:30|437.76
02:25:32|437.76
02:25:33|437.76
02:25:33|437.76
02:25:35|437.76
02:25:36|437.76
02:25:37|437.76
02:25:38|437.12
02:25:39|437.12
02:25:40|437.12
02:25:41|437.12
02:25:42|437.12
02:25:43|437.12
02:25:44|437.12
02:25:45|437.12
02:25:46|437.12
02:25:47|437.12
02:25:48|437.12
02:25:49|437.12
02:25:51|437.12
02:25:52|437.12
02:25:53|437.12
02:25:54|437.12
02:25:55|437.12
02:25:56|437.12
02:25:57|437.12
02:25:58|437.12
02:25:59|437.12
02:26:00|437.12
02:26:01|437.12
02:26:02|437.12
02:26:03|437.12
02:26:05|437.12
02:26:07|437.12
02:26:08|437.12
02:26:09|437.12
02:26:10|437.12
02:26:11|437.12
02:26:12|437.12
02:26:13|437.12
02:26:14|437.12
02:26:14|437.12
02:26:16|437.12
02:26:17|437.12
02:26:18|437.12
02:26:19|437.12
02:26:20|437.12
02:26:21|437.12
02:26:22|437.12
02:26:23|437.12
02:26:24|437.12
02:26:26|437.12
02:26:27|437.12
02:26:28|437.12
02:26:29|437.12
02:26:30|437.12
02:26:31|437.12
02:26:32|437.12
02:26:33|437.12
02:26:34|437.12
02:26:35|437.12
02:26:36|437.12
02:26:37|437.12
02:26:38|437.12
02:26:39|437.12
02:26:39|437.12
02:26:41|437.12
02:26:42|437.12
02:26:43|437.12
02:26:44|437.12
02:26:45|437.12
02:26:46|437.12
02:26:47|437.12
02:26:48|436.63
02:26:49|436.63
02:26:50|436.63
02:26:51|436.63
02:26:52|436.63
02:26:53|436.63
02:26:54|436.63
02:26:55|436.63
02:26:56|436.63
02:26:57|436.63
02:26:58|437.43
02:26:59|437.43
02:27:00|437.43
02:27:01|437.43
02:27:02|437.43
02:27:03|437.43
02:27:04|437.43
02:27:06|437.43
02:27:07|437.43
02:27:09|437.43
02:27:09|437.43
02:27:11|437.43
02:27:12|437.43
02:27:13|437.43
02:27:15|437.43
02:27:15|437.43
02:27:16|437.43
02:27:17|437.43
02:27:18|437.43
02:27:20|437.43
02:27:20|437.43
02:27:21|437.43
02:27:22|437.43
02:27:23|437.43
02:27:24|437.43
02:27:25|436.6
02:27:26|436.6
02:27:28|436.6
02:27:29|436.6
02:27:30|436.6
02:27:31|436.6
02:27:32|436.6
02:27:33|436.6
02:27:34|436.6
02:27:35|436.6
02:27:36|436.6
02:27:37|436.6
02:27:38|436.6
02:27:39|436.6
02:27:40|436.6
02:27:41|436.6
02:27:42|436.6
02:27:43|436.6
02:27:44|436.6
02:27:45|436.6
02:27:46|436.6
02:27:47|436.6
02:27:48|436.6
02:27:49|436.6
02:27:50|436.6
02:27:51|436.6
02:27:52|436.6
02:27:53|436.6
02:27:54|436.6
02:27:55|436.6
02:27:56|436.6
02:27:57|436.6
02:27:58|436.6
02:27:59|436.6
02:28:00|436.6
02:28:01|436.6
02:28:02|436.6
02:28:03|436.6
02:28:04|436.6
02:28:05|436.6
02:28:07|436.6
02:28:08|436.6
02:28:09|436.6
02:28:10|436.6
02:28:11|436.6
02:28:12|436.6
02:28:13|436.6
02:28:14|436.6
02:28:15|436.6
02:28:16|436.6
02:28:17|436.6
02:28:18|436.6
02:28:19|436.6
02:28:20|436.6
02:28:21|436.6
02:28:22|436.6
02:28:23|436.6
02:28:24|436.6
02:28:25|436.6
02:28:26|436.6
02:28:27|436.6
02:28:28|436.6
02:28:29|436.6
02:28:30|436.28
02:28:31|436.28
02:28:32|436.28
02:28:33|436.28
02:28:34|436.28
02:28:35|436.28
02:28:36|436.28
02:28:37|436.28
02:28:38|436.28
02:28:39|436.28
02:28:40|436.28
02:28:41|436.28
02:28:42|436.28
02:28:43|436.28
02:28:44|436.28
02:28:45|436.28
02:28:46|436.28
02:28:47|436.28
02:28:48|436.28
02:28:49|436.28
02:28:51|436.28
02:28:51|435.
02:28:53|435.
02:28:54|435.
02:28:55|435.
02:28:56|435.
02:28:57|435.
02:28:58|435.
02:28:58|435.
02:29:00|435.
02:29:01|435.
02:29:02|435.
02:29:03|435.
02:29:04|435.
02:29:05|435.
02:29:06|435.
02:29:08|435.
02:29:09|435.
02:29:10|435.
02:29:11|435.
02:29:12|435.
02:29:14|435.
02:29:15|435.
02:29:16|435.
02:29:17|435.
02:29:18|435.
02:29:20|435.
02:29:21|435.
02:29:22|435.
02:29:23|435.
02:29:24|435.
02:29:25|435.
02:29:26|435.
02:29:27|435.
02:29:29|435.
02:29:30|435.
02:29:31|435.
02:29:32|435.
02:29:33|435.
02:29:34|435.
02:29:35|435.
02:29:36|435.
02:29:37|435.
02:29:38|435.
02:29:40|435.
02:29:40|435.
02:29:42|435.
02:29:43|435.
02:29:43|435.
02:29:45|435.
02:29:46|435.
02:29:47|435.
02:29:47|435.
02:29:48|435.
02:29:49|435.
02:29:51|435.
02:29:52|435.
02:29:53|435.
02:29:54|435.
02:29:54|435.
02:29:56|435.
02:29:56|435.
02:29:57|435.
02:29:58|435.
02:29:59|435.
02:30:00|435.
02:30:01|435.
02:30:02|435.
02:30:03|435.
02:30:05|435.
02:30:06|435.
02:30:08|435.
02:30:10|435.
02:30:11|435.
02:30:12|435.
02:30:13|435.
02:30:14|435.
02:30:15|435.
02:30:16|435.
02:30:17|435.
02:30:19|435.
02:30:19|435.
02:30:20|435.
02:30:21|435.
02:30:23|435.
02:30:23|435.
02:30:24|435.
02:30:26|435.
02:30:27|435.
02:30:28|435.
02:30:28|435.
02:30:29|435.
02:30:30|435.
02:30:31|435.
02:30:32|435.
02:30:33|435.
02:30:35|435.
02:30:36|435.
02:30:37|435.
02:30:38|435.
02:30:38|435.
02:30:40|435.
02:30:41|435.
02:30:42|435.
02:30:42|435.
02:30:43|435.
02:30:44|435.
02:30:45|435.
02:30:47|435.
02:30:48|435.46
02:30:48|435.46
02:30:50|435.46
02:30:50|435.46
02:30:52|435.46
02:30:52|435.46
02:30:54|435.46
02:30:55|435.46
02:30:56|435.46
02:30:57|435.46
02:30:57|435.46
02:31:00|435.46
02:31:00|435.46
02:31:01|435.46
02:31:02|435.46
02:31:03|435.46
02:31:05|435.46
02:31:05|435.46
02:31:06|435.46
02:31:08|435.46
02:31:09|435.46
02:31:11|435.46
02:31:12|435.46
02:31:13|435.46
02:31:14|435.46
02:31:15|435.46
02:31:16|435.46
02:31:17|435.46
02:31:18|435.46
02:31:19|435.46
02:31:20|435.46
02:31:21|435.46
02:31:23|435.46
02:31:24|435.46
02:31:25|435.46
02:31:26|435.46
02:31:28|435.46
02:31:29|435.46
02:31:30|435.46
02:31:31|435.46
02:31:32|435.46
02:31:33|435.46
02:31:34|435.46
02:31:35|435.46
02:31:36|435.46
02:31:37|435.46
02:31:38|435.46
02:31:39|435.46
02:31:40|435.46
02:31:41|435.46
02:31:42|435.46
02:31:44|435.46
02:31:45|435.46
02:31:46|435.46
02:31:46|435.46
02:31:48|435.46
02:31:48|435.46
02:31:50|435.46
02:31:50|435.46
02:31:52|435.46
02:31:53|435.46
02:31:54|435.46
02:31:55|435.46
02:31:56|435.46
02:31:57|435.46
02:31:58|435.46
02:31:58|435.46
02:32:00|435.46
02:32:00|435.46
02:32:02|435.46
02:32:03|435.46
02:32:03|435.46
02:32:04|435.46
02:32:06|435.46
02:32:06|435.46
02:32:08|435.46
02:32:09|435.46
02:32:11|435.46
02:32:12|435.46
02:32:14|435.46
02:32:15|435.46
02:32:16|435.46
02:32:17|435.46
02:32:18|435.46
02:32:19|435.46
02:32:20|435.46
02:32:21|435.46
02:32:22|435.46
02:32:23|435.46
02:32:24|435.46
02:32:25|435.46
02:32:26|435.46
02:32:28|435.46
02:32:29|435.46
02:32:30|435.46
02:32:31|435.46
02:32:32|435.46
02:32:33|435.46
02:32:34|435.46
02:32:35|435.46
02:32:36|435.46
02:32:37|435.46
02:32:38|435.46
02:32:39|435.46
02:32:40|435.46
02:32:42|435.46
02:32:43|435.46
02:32:44|435.46
02:32:45|435.46
02:32:46|435.46
02:32:47|435.46
02:32:48|435.46
02:32:48|435.46
02:32:50|435.46
02:32:51|435.46
02:32:52|435.46
02:32:53|436.08
02:32:54|436.08
02:32:56|436.08
02:32:56|436.08
02:32:57|436.08
02:32:58|436.08
02:32:59|436.08
02:33:00|436.08
02:33:01|436.08
02:33:03|436.08
02:33:03|436.08
02:33:04|436.08
02:33:06|436.08
02:33:06|436.08
02:33:07|436.08
02:33:09|436.08
02:33:11|436.08
02:33:12|436.08
02:33:14|436.08
02:33:15|436.08
02:33:16|436.08
02:33:17|436.08
02:33:18|436.08
02:33:20|436.08
02:33:21|436.08
02:33:22|436.08
02:33:23|436.08
02:33:24|436.08
02:33:25|436.08
02:33:26|436.08
02:33:27|436.08
02:33:28|436.08
02:33:29|436.08
02:33:30|436.08
02:33:31|436.08
02:33:32|436.08
02:33:33|436.08
02:33:34|435.04
02:33:35|435.04
02:33:36|435.04
02:33:37|435.04
02:33:38|435.04
02:33:39|435.
02:33:40|435.
02:33:41|435.
02:33:43|435.
02:33:44|435.
02:33:44|435.
02:33:46|435.
02:33:47|435.
02:33:47|435.
02:33:48|435.
02:33:51|435.
02:33:51|435.
02:33:52|435.
02:33:53|435.
02:33:54|435.
02:33:56|435.
02:33:56|435.
02:33:57|435.
02:33:58|435.
02:33:59|435.
02:34:01|435.
02:34:01|435.
02:34:03|435.
02:34:03|435.
02:34:04|435.
02:34:05|435.
02:34:07|435.
02:34:07|435.
02:34:08|435.
02:34:09|435.
02:34:10|435.
02:34:11|435.
02:34:13|435.
02:34:14|435.
02:34:16|435.
02:34:17|435.
02:34:18|435.
02:34:19|435.
02:34:20|435.
02:34:21|435.
02:34:22|435.
02:34:24|435.
02:34:25|435.
02:34:25|435.
02:34:27|435.
02:34:27|435.
02:34:28|435.
02:34:29|435.
02:34:30|435.
02:34:32|435.
02:34:33|435.
02:34:34|435.
02:34:35|435.
02:34:35|435.
02:34:37|435.
02:34:37|435.
02:34:38|435.
02:34:39|435.
02:34:40|435.
02:34:41|435.
02:34:43|435.
02:34:44|435.
02:34:44|435.
02:34:45|435.
02:34:47|435.
02:34:47|435.
02:34:48|435.
02:34:49|435.
02:34:51|435.
02:34:52|435.
02:34:52|435.
02:34:53|435.
02:34:55|435.
02:34:55|435.
02:34:56|435.
02:34:57|435.
02:34:58|435.
02:34:59|435.
02:35:01|435.
02:35:02|435.
02:35:03|435.
02:35:04|435.
02:35:05|435.
02:35:06|435.
02:35:07|435.
02:35:08|435.
02:35:09|435.
02:35:10|435.
02:35:12|435.
02:35:14|435.
02:35:15|435.
02:35:17|435.
02:35:17|435.
02:35:19|435.
02:35:20|435.
02:35:21|435.
02:35:22|435.
02:35:23|435.
02:35:24|435.
02:35:25|435.
02:35:26|435.
02:35:27|435.
02:35:28|435.
02:35:30|435.
02:35:31|435.
02:35:32|435.
02:35:34|435.
02:35:35|435.
02:35:36|435.
02:35:36|435.
02:35:38|435.
02:35:39|435.
02:35:40|435.
02:35:41|435.
02:35:42|435.
02:35:42|435.
02:35:44|435.
02:35:45|435.
02:35:46|435.
02:35:47|435.
02:35:48|435.
02:35:49|435.
02:35:50|435.
02:35:50|435.
02:35:52|435.
02:35:52|435.
02:35:54|435.
02:35:55|435.
02:35:56|435.
02:35:56|435.
02:35:58|435.
02:35:58|435.
02:36:00|435.
02:36:01|435.
02:36:02|435.
02:36:03|435.
02:36:04|435.
02:36:04|435.
02:36:05|435.
02:36:07|435.
02:36:08|435.
02:36:09|435.
02:36:10|435.
02:36:11|435.
02:36:12|435.
02:36:13|435.
02:36:14|435.
02:36:16|435.
02:36:17|435.
02:36:18|435.
02:36:19|435.
02:36:20|435.
02:36:22|435.
02:36:22|435.
02:36:24|435.
02:36:24|435.
02:36:25|435.
02:36:27|435.
02:36:28|435.
02:36:29|435.
02:36:29|435.
02:36:31|435.
02:36:32|435.
02:36:32|435.
02:36:33|435.
02:36:35|435.
02:36:36|435.
02:36:37|435.
02:36:38|435.
02:36:39|435.
02:36:40|435.
02:36:41|435.
02:36:42|435.
02:36:43|435.
02:36:44|435.
02:36:46|435.
02:36:46|435.
02:36:48|435.
02:36:49|435.
02:36:50|435.
02:36:51|435.
02:36:52|435.
02:36:53|435.
02:36:54|435.
02:36:55|435.
02:36:56|435.
02:36:57|435.
02:36:58|435.
02:36:59|435.
02:37:00|435.
02:37:01|435.
02:37:02|435.
02:37:03|435.
02:37:04|435.
02:37:05|435.
02:37:06|435.
02:37:07|435.
02:37:08|435.
02:37:10|435.
02:37:11|435.
02:37:11|435.
02:37:12|435.
02:37:13|435.
02:37:15|435.
02:37:16|435.
02:37:17|435.
02:37:19|435.
02:37:20|435.
02:37:21|435.
02:37:22|435.
02:37:23|435.
02:37:24|435.
02:37:25|435.
02:37:26|435.
02:37:27|435.
02:37:29|435.
02:37:30|435.
02:37:31|435.
02:37:32|435.
02:37:33|435.
02:37:34|435.
02:37:35|435.
02:37:36|435.
02:37:37|435.
02:37:38|435.
02:37:39|435.
02:37:41|435.
02:37:42|435.
02:37:43|435.
02:37:44|435.
02:37:45|435.
02:37:46|435.
02:37:47|435.
02:37:48|435.
02:37:49|435.
02:37:50|435.
02:37:51|435.
02:37:52|435.
02:37:54|435.
02:37:55|435.
02:37:55|435.
02:37:56|435.
02:37:58|435.
02:37:58|435.
02:37:59|435.
02:38:01|435.
02:38:01|435.
02:38:02|435.
02:38:03|435.
02:38:05|435.
02:38:05|435.
02:38:06|435.
02:38:07|435.
02:38:08|435.
02:38:10|435.
02:38:10|435.
02:38:12|435.
02:38:13|435.
02:38:13|435.
02:38:16|435.
02:38:18|435.
02:38:19|435.
02:38:20|435.
02:38:21|435.
02:38:23|435.
02:38:24|435.
02:38:26|435.
02:38:26|435.
02:38:27|435.
02:38:29|435.
02:38:29|435.
02:38:31|435.
02:38:31|435.
02:38:33|435.
02:38:34|435.
02:38:35|435.
02:38:36|435.
02:38:37|435.
02:38:37|435.
02:38:38|435.
02:38:39|435.
02:38:41|435.
02:38:42|435.
02:38:43|435.
02:38:44|435.
02:38:44|435.7
02:38:46|435.7
02:38:47|435.7
02:38:48|435.7
02:38:49|435.7
02:38:50|435.7
02:38:51|435.7
02:38:52|435.7
02:38:53|435.7
02:38:54|435.7
02:38:55|435.7
02:38:56|435.7
02:38:57|435.7
02:38:57|435.7
02:38:59|435.7
02:39:00|435.7
02:39:01|435.7
02:39:02|435.7
02:39:03|435.7
02:39:04|435.7
02:39:05|435.7
02:39:06|435.7
02:39:07|435.7
02:39:08|435.7
02:39:09|435.7
02:39:10|435.7
02:39:11|435.7
02:39:12|435.7
02:39:13|435.7
02:39:14|435.7
02:39:15|435.7
02:39:16|435.7
02:39:18|435.7
02:39:19|435.7
02:39:20|435.7
02:39:21|435.7
02:39:22|435.7
02:39:23|435.7
02:39:24|435.7
02:39:25|435.7
02:39:26|435.7
02:39:27|435.7
02:39:28|435.7
02:39:29|435.7
02:39:30|435.7
02:39:31|435.7
02:39:32|435.7
02:39:34|435.7
02:39:35|435.7
02:39:36|435.7
02:39:36|435.7
02:39:38|435.7
02:39:39|435.7
02:39:40|435.7
02:39:41|435.7
02:39:42|435.7
02:39:43|435.7
02:39:44|435.7
02:39:45|435.7
02:39:46|435.7
02:39:47|435.7
02:39:48|435.7
02:39:49|435.7
02:39:51|435.7
02:39:51|435.7
02:39:53|435.7
02:39:54|435.7
02:39:55|435.7
02:39:55|435.7
02:39:57|435.7
02:39:58|435.7
02:39:59|435.7
02:40:00|435.7
02:40:01|435.7
02:40:02|435.7
02:40:03|435.7
02:40:03|435.7
02:40:05|435.7
02:40:06|435.7
02:40:06|435.7
02:40:08|435.7
02:40:08|435.7
02:40:10|435.7
02:40:11|435.7
02:40:12|435.7
02:40:13|435.7
02:40:14|435.7
02:40:15|435.7
02:40:15|435.7
02:40:17|435.7
02:40:19|435.7
02:40:20|435.7
02:40:21|435.7
02:40:23|435.7
02:40:25|435.7
02:40:25|435.7
02:40:27|435.7
02:40:28|435.7
02:40:29|435.7
02:40:31|435.71
02:40:32|435.71
02:40:33|435.71
02:40:34|435.71
02:40:35|435.71
02:40:36|436.51
02:40:38|436.51
02:40:39|436.51
02:40:39|436.51
02:40:40|436.51
02:40:41|436.51
02:40:42|436.51
02:40:43|436.51
02:40:44|436.51
02:40:45|436.51
02:40:46|436.51
02:40:47|436.51
02:40:49|436.51
02:40:50|436.51
02:40:50|436.51
02:40:52|436.51
02:40:53|436.51
02:40:54|436.51
02:40:54|436.51
02:40:55|436.51
02:40:57|436.51
02:40:58|436.51
02:40:58|436.51
02:41:00|436.51
02:41:01|436.51
02:41:02|436.51
02:41:03|436.51
02:41:04|436.51
02:41:05|436.51
02:41:06|436.51
02:41:07|436.51
02:41:08|436.51
02:41:09|436.51
02:41:10|436.51
02:41:11|436.51
02:41:12|436.51
02:41:13|436.51
02:41:14|436.51
02:41:15|436.51
02:41:16|436.51
02:41:17|436.51
02:41:18|436.51
02:41:20|436.51
02:41:22|436.51
02:41:23|436.51
02:41:24|436.51
02:41:25|436.51
02:41:26|436.51
02:41:27|436.51
02:41:28|436.51
02:41:29|436.51
02:41:31|436.51
02:41:31|436.51
02:41:33|436.51
02:41:33|436.51
02:41:34|436.51
02:41:35|436.51
02:41:36|436.51
02:41:37|436.51
02:41:39|436.51
02:41:39|436.51
02:41:41|436.51
02:41:41|436.51
02:41:43|436.51
02:41:43|436.51
02:41:44|436.51
02:41:46|436.51
02:41:46|436.51
02:41:47|436.51
02:41:49|436.51
02:41:50|436.51
02:41:50|436.51
02:41:51|436.51
02:41:53|436.51
02:41:54|436.51
02:41:55|436.51
02:41:56|436.51
02:41:57|436.51
02:41:58|436.51
02:41:58|436.51
02:42:00|436.51
02:42:01|436.51
02:42:02|436.51
02:42:03|436.51
02:42:04|436.51
02:42:05|436.51
02:42:06|436.51
02:42:07|436.51
02:42:08|436.51
02:42:08|436.51
02:42:09|436.51
02:42:11|436.51
02:42:12|436.51
02:42:13|436.51
02:42:14|436.51
02:42:15|438.
02:42:16|438.
02:42:17|438.
02:42:18|438.
02:42:19|438.
02:42:21|438.
02:42:22|438.
02:42:23|438.06
02:42:24|438.06
02:42:25|438.06
02:42:26|438.06
02:42:27|438.06
02:42:28|438.06
02:42:29|438.06
02:42:30|438.06
02:42:31|438.06
02:42:32|438.06
02:42:33|438.06
02:42:34|438.06
02:42:35|438.06
02:42:36|438.06
02:42:37|438.06
02:42:38|438.06
02:42:39|438.06
02:42:40|438.06
02:42:41|438.06
02:42:42|438.06
02:42:43|438.06
02:42:44|438.06
02:42:45|438.06
02:42:46|438.06
02:42:47|438.06
02:42:48|438.06
02:42:49|438.06
02:42:50|438.06
02:42:51|438.06
02:42:53|438.06
02:42:54|438.06
02:42:55|438.06
02:42:56|438.06
02:42:57|438.06
02:42:58|438.06
02:42:59|438.06
02:43:00|438.06
02:43:01|438.06
02:43:02|438.06
02:43:03|438.06
02:43:04|438.06
02:43:05|438.06
02:43:06|438.06
02:43:07|438.06
02:43:08|438.06
02:43:09|438.06
02:43:10|438.06
02:43:12|438.06
02:43:12|438.06
02:43:14|438.06
02:43:15|438.06
02:43:16|438.06
02:43:16|438.06
02:43:18|438.06
02:43:18|438.06
02:43:20|438.06
02:43:22|438.06
02:43:24|438.06
02:43:25|438.06
02:43:26|438.06
02:43:27|438.06
02:43:28|438.06
02:43:29|438.06
02:43:31|438.06
02:43:31|438.06
02:43:33|438.06
02:43:34|438.06
02:43:35|438.06
02:43:36|438.06
02:43:37|438.06
02:43:38|438.06
02:43:39|438.06
02:43:40|438.06
02:43:42|438.06
02:43:42|438.06
02:43:43|438.06
02:43:45|438.06
02:43:45|438.06
02:43:46|438.06
02:43:47|438.06
02:43:48|438.06
02:43:50|438.06
02:43:51|438.06
02:43:52|438.06
02:43:53|438.06
02:43:54|438.06
02:43:55|438.06
02:43:56|438.06
02:43:57|438.06
02:43:59|438.06
02:44:00|438.06
02:44:01|438.06
02:44:02|438.06
02:44:03|438.06
02:44:04|438.06
02:44:05|438.06
02:44:06|438.06
02:44:07|438.06
02:44:08|438.06
02:44:09|438.06
02:44:10|438.06
02:44:11|438.06
02:44:12|438.06
02:44:13|438.06
02:44:14|438.06
02:44:15|438.06
02:44:16|438.06
02:44:17|438.06
02:44:18|438.06
02:44:19|438.06
02:44:20|438.06
02:44:21|438.06
02:44:22|438.06
02:44:24|438.06
02:44:26|438.05
02:44:28|438.05
02:44:29|438.05
02:44:30|438.05
02:44:31|438.05
02:44:32|438.05
02:44:34|438.05
02:44:34|438.05
02:44:36|438.05
02:44:37|438.05
02:44:37|438.05
02:44:39|438.05
02:44:40|438.05
02:44:40|438.05
02:44:42|438.05
02:44:43|438.05
02:44:44|438.05
02:44:45|438.05
02:44:46|438.05
02:44:47|438.05
02:44:48|438.05
02:44:49|438.05
02:44:50|438.05
02:44:51|438.05
02:44:52|438.05
02:44:53|438.05
02:44:54|438.05
02:44:55|438.05
02:44:56|438.05
02:44:57|438.05
02:44:58|438.05
02:44:59|438.05
02:45:00|438.05
02:45:01|438.05
02:45:02|438.05
02:45:03|438.05
02:45:04|438.05
02:45:05|438.05
02:45:06|438.05
02:45:07|438.05
02:45:08|438.05
02:45:10|438.05
02:45:11|438.05
02:45:12|438.05
02:45:13|438.05
02:45:14|438.05
02:45:15|438.05
02:45:15|438.05
02:45:17|438.05
02:45:17|438.05
02:45:19|438.05
02:45:20|438.05
02:45:21|438.05
02:45:22|438.05
02:45:24|438.05
02:45:26|438.05
02:45:27|438.05
02:45:28|438.05
02:45:30|438.05
02:45:31|438.05
02:45:32|438.05
02:45:33|438.05
02:45:34|438.05
02:45:35|438.05
02:45:36|438.05
02:45:37|438.05
02:45:38|438.05
02:45:39|438.05
02:45:40|438.05
02:45:41|438.05
02:45:42|438.05
02:45:43|438.05
02:45:44|438.05
02:45:45|438.05
02:45:46|438.05
02:45:47|438.05
02:45:48|438.06
02:45:49|438.06
02:45:50|438.06
02:45:51|438.06
02:45:52|438.06
02:45:53|438.06
02:45:54|438.06
02:45:55|438.06
02:45:56|438.06
02:45:57|438.06
02:45:58|438.06
02:45:59|438.06
02:46:00|438.06
02:46:01|438.06
02:46:02|438.06
02:46:03|438.06
02:46:04|438.06
02:46:05|438.06
02:46:06|438.06
02:46:07|438.06
02:46:08|438.06
02:46:09|438.06
02:46:10|438.06
02:46:11|438.06
02:46:12|437.
02:46:13|437.
02:46:14|437.
02:46:15|437.
02:46:16|437.
02:46:17|437.
02:46:18|437.
02:46:19|437.
02:46:20|437.
02:46:21|437.
02:46:23|437.
02:46:24|437.
02:46:25|437.
02:46:27|437.
02:46:29|437.
02:46:30|437.
02:46:31|437.
02:46:32|437.
02:46:33|437.
02:46:34|437.
02:46:35|437.
02:46:36|437.
02:46:37|437.
02:46:38|437.
02:46:39|437.
02:46:41|437.
02:46:42|437.
02:46:43|437.
02:46:44|437.
02:46:45|437.
02:46:46|437.
02:46:47|437.
02:46:48|437.
02:46:49|437.
02:46:50|437.
02:46:51|437.
02:46:52|437.
02:46:53|437.
02:46:54|437.
02:46:55|437.
02:46:56|437.
02:46:57|437.
02:46:58|437.
02:46:59|437.
02:47:00|437.
02:47:01|437.
02:47:02|437.
02:47:03|437.
02:47:04|437.
02:47:05|437.
02:47:06|436.
02:47:07|436.
02:47:08|436.
02:47:09|436.
02:47:10|436.
02:47:11|436.
02:47:12|436.
02:47:13|436.
02:47:14|436.
02:47:15|436.
02:47:17|436.
02:47:18|436.
02:47:19|436.
02:47:19|436.
02:47:20|436.
02:47:21|436.
02:47:22|436.
02:47:23|436.
02:47:25|436.
02:47:26|436.
02:47:28|436.
02:47:30|436.
02:47:30|436.
02:47:31|436.
02:47:33|436.
02:47:34|436.
02:47:36|436.
02:47:37|436.
02:47:39|436.
02:47:40|436.
02:47:41|436.
02:47:42|436.
02:47:43|436.
02:47:44|436.
02:47:45|436.
02:47:45|436.
02:47:47|436.
02:47:48|436.
02:47:49|436.
02:47:50|436.
02:47:51|436.
02:47:52|436.
02:47:52|436.
02:47:54|436.
02:47:55|436.
02:47:56|436.
02:47:57|436.
02:47:57|436.
02:47:59|436.
02:48:00|435.7
02:48:01|435.7
02:48:02|435.7
02:48:02|435.7
02:48:04|435.7
02:48:05|435.7
02:48:06|435.7
02:48:07|435.7
02:48:08|435.7
02:48:09|435.7
02:48:10|435.7
02:48:11|435.7
02:48:12|435.7
02:48:13|435.7
02:48:14|435.7
02:48:15|435.7
02:48:16|435.7
02:48:17|435.7
02:48:18|435.7
02:48:19|435.7
02:48:20|435.7
02:48:21|435.7
02:48:22|435.7
02:48:23|435.7
02:48:24|435.7
02:48:25|435.7
02:48:27|435.7
02:48:28|435.7
02:48:29|435.7
02:48:30|435.7
02:48:31|435.7
02:48:33|435.7
02:48:34|435.7
02:48:35|435.7
02:48:37|435.7
02:48:38|435.7
02:48:39|435.7
02:48:40|435.7
02:48:41|435.7
02:48:42|435.7
02:48:43|435.7
02:48:45|435.7
02:48:45|435.7
02:48:47|435.7
02:48:48|435.7
02:48:49|435.7
02:48:49|435.7
02:48:50|435.7
02:48:52|435.7
02:48:52|435.7
02:48:53|435.7
02:48:54|435.7
02:48:56|435.7
02:48:57|435.7
02:48:58|435.7
02:49:00|435.7
02:49:01|435.7
02:49:02|435.7
02:49:03|435.7
02:49:04|435.7
02:49:05|435.7
02:49:06|435.7
02:49:08|435.7
02:49:09|435.7
02:49:10|435.7
02:49:11|435.7
02:49:12|435.7
02:49:12|435.7
02:49:14|435.7
02:49:15|435.7
02:49:16|435.7
02:49:16|435.7
02:49:17|435.7
02:49:19|435.7
02:49:20|435.7
02:49:21|435.7
02:49:22|435.7
02:49:23|435.7
02:49:24|435.7
02:49:25|435.01
02:49:25|435.01
02:49:28|435.01
02:49:29|435.01
02:49:30|435.01
02:49:31|435.01
02:49:32|435.01
02:49:33|435.01
02:49:34|435.01
02:49:35|435.01
02:49:36|435.01
02:49:38|435.01
02:49:39|435.01
02:49:40|435.01
02:49:41|435.01
02:49:42|435.01
02:49:43|435.01
02:49:44|435.01
02:49:45|435.01
02:49:46|435.01
02:49:47|435.01
02:49:48|435.01
02:49:49|435.01
02:49:50|435.01
02:49:51|435.01
02:49:52|435.01
02:49:53|435.01
02:49:54|435.01
02:49:55|435.01
02:49:56|435.01
02:49:57|435.01
02:49:58|435.01
02:50:00|435.01
02:50:00|435.01
02:50:02|435.01
02:50:02|435.01
02:50:04|435.01
02:50:05|435.01
02:50:06|435.01
02:50:08|435.01
02:50:09|435.01
02:50:10|435.01
02:50:10|435.01
02:50:12|435.01
02:50:13|435.01
02:50:14|435.01
02:50:14|435.01
02:50:15|435.01
02:50:17|435.01
02:50:18|435.01
02:50:19|435.01
02:50:20|435.01
02:50:21|435.01
02:50:22|435.01
02:50:23|435.01
02:50:24|435.01
02:50:25|435.01
02:50:26|435.01
02:50:27|435.01
02:50:29|435.01
02:50:31|435.01
02:50:32|435.01
02:50:34|435.01
02:50:35|435.01
02:50:37|435.01
02:50:38|435.01
02:50:38|435.01
02:50:40|435.01
02:50:41|435.01
02:50:42|435.01
02:50:43|435.01
02:50:44|435.01
02:50:45|435.01
02:50:46|435.01
02:50:47|435.01
02:50:47|435.01
02:50:49|435.01
02:50:49|435.01
02:50:50|435.01
02:50:52|435.01
02:50:53|435.01
02:50:54|435.01
02:50:55|435.01
02:50:55|435.01
02:50:57|435.01
02:50:57|435.01
02:50:59|435.01
02:51:00|435.01
02:51:01|435.01
02:51:02|435.01
02:51:03|435.01
02:51:03|435.01
02:51:05|435.01
02:51:06|435.01
02:51:08|435.01
02:51:08|435.01
02:51:09|435.01
02:51:11|435.01
02:51:11|435.01
02:51:12|435.01
02:51:14|435.01
02:51:14|435.01
02:51:16|435.01
02:51:16|435.01
02:51:18|435.01
02:51:19|435.01
02:51:20|435.01
02:51:21|435.01
02:51:22|435.01
02:51:22|435.01
02:51:24|435.01
02:51:25|435.01
02:51:26|435.01
02:51:27|435.01
02:51:28|435.01
02:51:30|435.01
02:51:32|435.01
02:51:32|435.01
02:51:34|435.01
02:51:36|435.01
02:51:37|435.01
02:51:38|435.01
02:51:39|435.01
02:51:41|435.01
02:51:41|435.01
02:51:43|435.01
02:51:44|435.01
02:51:45|435.01
02:51:46|435.01
02:51:46|435.01
02:51:48|435.01
02:51:49|435.01
02:51:50|435.01
02:51:50|435.01
02:51:52|435.01
02:51:53|435.01
02:51:54|435.01
02:51:55|435.49
02:51:55|435.49
02:51:56|435.49
02:51:57|435.49
02:51:59|435.49
02:52:00|435.49
02:52:01|435.49
02:52:02|435.49
02:52:03|435.49
02:52:04|435.49
02:52:04|435.49
02:52:06|435.49
02:52:06|435.49
02:52:08|435.49
02:52:09|435.49
02:52:10|435.49
02:52:11|435.49
02:52:12|435.49
02:52:13|435.49
02:52:14|435.49
02:52:15|435.49
02:52:16|435.49
02:52:17|435.49
02:52:18|435.49
02:52:19|435.49
02:52:20|435.49
02:52:21|435.49
02:52:22|435.49
02:52:23|435.49
02:52:24|435.49
02:52:25|435.49
02:52:26|435.71
02:52:27|435.71
02:52:28|435.71
02:52:29|435.71
02:52:31|435.71
02:52:33|435.71
02:52:34|435.71
02:52:35|435.71
02:52:36|435.71
02:52:38|435.71
02:52:40|435.71
02:52:41|435.71
02:52:42|435.71
02:52:42|435.71
02:52:44|435.71
02:52:45|435.71
02:52:46|435.71
02:52:47|435.71
02:52:48|435.71
02:52:49|435.71
02:52:49|435.71
02:52:51|435.71
02:52:52|435.71
02:52:53|435.71
02:52:54|435.71
02:52:55|435.71
02:52:56|435.71
02:52:57|435.71
02:52:58|435.71
02:53:00|435.71
02:53:01|435.71
02:53:02|435.71
02:53:03|435.71
02:53:04|435.71
02:53:05|435.71
02:53:06|435.71
02:53:07|435.71
02:53:08|435.71
02:53:09|435.71
02:53:10|435.71
02:53:11|435.71
02:53:12|435.71
02:53:13|435.71
02:53:14|435.71
02:53:15|435.71
02:53:16|435.71
02:53:17|435.71
02:53:18|435.71
02:53:19|435.71
02:53:20|435.71
02:53:21|435.71
02:53:22|435.71
02:53:24|435.71
02:53:25|435.71
02:53:26|435.71
02:53:26|435.71
02:53:27|435.71
02:53:28|435.71
02:53:29|435.71
02:53:32|435.71
02:53:34|435.71
02:53:35|435.71
02:53:37|435.71
02:53:38|435.71
02:53:39|435.71
02:53:41|435.71
02:53:42|435.71
02:53:43|435.71
02:53:44|435.71
02:53:45|435.71
02:53:46|435.71
02:53:47|435.71
02:53:48|435.71
02:53:49|435.71
02:53:51|435.71
02:53:53|435.82
02:53:54|435.82
02:53:55|435.82
02:53:56|435.82
02:53:58|435.82
02:53:59|435.82
02:53:59|435.82
02:54:01|435.82
02:54:01|435.82
02:54:03|435.82
02:54:03|435.82
02:54:05|435.82
02:54:06|435.82
02:54:07|435.82
02:54:08|435.82
02:54:09|435.82
02:54:10|435.82
02:54:11|435.82
02:54:12|435.82
02:54:13|435.82
02:54:14|435.82
02:54:15|435.82
02:54:16|435.82
02:54:17|435.82
02:54:18|435.82
02:54:19|435.82
02:54:20|435.82
02:54:21|435.82
02:54:22|435.82
02:54:24|435.82
02:54:24|435.82
02:54:26|435.82
02:54:26|435.82
02:54:28|435.82
02:54:29|435.82
02:54:30|435.82
02:54:31|435.82
02:54:33|435.82
02:54:34|435.82
02:54:35|435.82
02:54:36|435.82
02:54:37|435.82
02:54:39|435.82
02:54:40|435.82
02:54:41|435.82
02:54:42|435.82
02:54:43|435.82
02:54:44|435.82
02:54:45|435.82
02:54:46|435.82
02:54:47|435.82
02:54:48|435.82
02:54:49|435.82
02:54:50|435.82
02:54:51|435.82
02:54:52|435.82
02:54:53|435.82
02:54:54|435.82
02:54:55|435.82
02:54:56|435.82
02:54:58|435.82
02:54:58|435.82
02:55:00|435.82
02:55:02|435.82
02:55:03|436.99
02:55:04|436.99
02:55:05|436.99
02:55:05|436.99
02:55:06|436.99
02:55:07|436.99
02:55:09|436.99
02:55:10|436.99
02:55:11|436.99
02:55:12|436.99
02:55:13|436.99
02:55:14|436.99
02:55:14|436.99
02:55:16|436.99
02:55:17|436.99
02:55:18|436.99
02:55:19|436.99
02:55:20|436.99
02:55:21|436.99
02:55:22|436.99
02:55:23|436.99
02:55:24|436.99
02:55:25|436.99
02:55:26|436.99
02:55:27|436.99
02:55:27|436.99
02:55:29|436.99
02:55:30|436.99
02:55:31|436.99
02:55:32|436.99
02:55:34|436.99
02:55:36|436.99
02:55:37|436.99
02:55:38|436.99
02:55:39|436.99
02:55:40|436.99
02:55:41|436.99
02:55:43|436.99
02:55:44|436.99
02:55:44|436.99
02:55:46|436.99
02:55:46|436.99
02:55:47|436.99
02:55:49|436.99
02:55:49|436.99
02:55:51|436.99
02:55:51|436.99
02:55:52|436.99
02:55:53|436.99
02:55:55|436.99
02:55:55|436.99
02:55:57|436.99
02:55:58|436.99
02:55:58|436.99
02:55:59|436.99
02:56:00|436.99
02:56:01|436.99
02:56:03|436.99
02:56:04|436.99
02:56:05|436.99
02:56:06|436.99
02:56:08|436.99
02:56:09|436.99
02:56:10|436.99
02:56:11|436.99
02:56:12|436.99
02:56:13|436.99
02:56:14|436.99
02:56:15|436.99
02:56:16|436.99
02:56:17|436.99
02:56:18|436.99
02:56:19|436.99
02:56:20|436.99
02:56:22|436.99
02:56:23|436.99
02:56:24|436.99
02:56:26|436.99
02:56:27|436.99
02:56:29|436.99
02:56:29|436.99
02:56:31|436.99
02:56:33|436.99
02:56:34|436.99
02:56:35|436.99
02:56:36|436.99
02:56:37|436.99
02:56:39|436.99
02:56:39|436.99
02:56:40|436.99
02:56:41|436.99
02:56:42|436.99
02:56:43|436.99
02:56:44|436.99
02:56:45|436.99
02:56:46|436.99
02:56:47|436.99
02:56:48|436.99
02:56:49|436.99
02:56:50|436.99
02:56:51|436.99
02:56:52|436.99
02:56:53|436.99
02:56:54|436.99
02:56:55|436.99
02:56:56|436.99
02:56:57|436.99
02:56:58|436.98
02:56:59|436.98
02:57:00|436.98
02:57:01|436.98
02:57:03|436.98
02:57:04|436.98
02:57:05|436.98
02:57:06|436.98
02:57:07|436.98
02:57:08|436.98
02:57:09|436.98
02:57:10|436.98
02:57:11|436.98
02:57:12|436.98
02:57:13|436.98
02:57:14|436.98
02:57:15|436.98
02:57:16|436.98
02:57:17|436.98
02:57:18|436.98
02:57:19|436.98
02:57:20|436.98
02:57:21|436.98
02:57:22|436.98
02:57:23|436.98
02:57:25|436.98
02:57:25|436.98
02:57:27|436.98
02:57:29|436.98
02:57:30|436.98
02:57:31|436.98
02:57:33|436.98
02:57:33|436.98
02:57:34|436.98
02:57:35|436.98
02:57:36|436.98
02:57:38|436.98
02:57:39|436.98
02:57:39|436.98
02:57:41|436.98
02:57:42|436.98
02:57:43|436.98
02:57:44|436.98
02:57:45|436.98
02:57:47|436.98
02:57:48|436.98
02:57:49|436.98
02:57:50|436.98
02:57:51|436.98
02:57:53|436.98
02:57:54|436.98
02:57:54|436.98
02:57:55|436.98
02:57:56|436.98
02:57:57|436.98
02:57:58|436.98
02:58:00|436.98
02:58:00|436.98
02:58:01|436.98
02:58:03|436.98
02:58:04|436.98
02:58:06|436.98
02:58:07|436.98
02:58:08|436.98
02:58:10|436.98
02:58:11|436.98
02:58:12|436.98
02:58:13|436.98
02:58:14|436.98
02:58:15|436.98
02:58:16|436.98
02:58:17|436.98
02:58:18|436.98
02:58:19|436.98
02:58:21|436.98
02:58:22|436.98
02:58:23|436.98
02:58:23|436.98
02:58:25|436.98
02:58:26|436.98
02:58:26|436.98
02:58:28|436.98
02:58:30|436.98
02:58:31|436.98
02:58:32|436.98
02:58:33|436.98
02:58:34|436.98
02:58:35|436.98
02:58:36|436.98
02:58:38|436.98
02:58:40|436.98
02:58:40|436.98
02:58:41|436.98
02:58:42|436.98
02:58:43|436.98
02:58:44|436.98
02:58:45|436.98
02:58:46|435.68
02:58:47|435.68
02:58:48|435.68
02:58:50|435.68
02:58:52|435.76
02:58:53|435.76
02:58:54|435.76
02:58:55|435.76
02:58:56|435.76
02:58:57|435.76
02:58:58|435.76
02:58:59|435.76
02:59:00|435.76
02:59:01|435.76
02:59:02|435.76
02:59:03|435.76
02:59:04|435.76
02:59:05|435.76
02:59:07|435.76
02:59:09|435.76
02:59:09|435.76
02:59:12|435.76
02:59:12|435.76
02:59:13|435.76
02:59:15|435.76
02:59:16|435.76
02:59:17|435.76
02:59:18|435.76
02:59:18|435.76
02:59:20|435.76
02:59:21|435.76
02:59:22|435.76
02:59:23|435.76
02:59:23|435.76
02:59:25|435.76
02:59:26|435.76
02:59:27|435.76
02:59:28|435.76
02:59:29|435.76
02:59:31|435.76
02:59:32|435.76
02:59:33|436.81
02:59:35|436.81
02:59:36|436.81
02:59:37|436.81
02:59:38|436.81
02:59:39|436.81
02:59:40|436.81
02:59:41|436.81
02:59:42|436.81
02:59:43|436.81
02:59:45|436.81
02:59:46|436.81
02:59:46|436.81
02:59:48|435.48
02:59:48|435.48
02:59:50|435.48
02:59:51|435.48
02:59:52|435.48
02:59:52|435.48
02:59:54|435.48
02:59:55|435.48
02:59:55|435.48
02:59:57|435.48
02:59:58|435.48
02:59:59|435.48
03:00:00|435.48
03:00:00|435.48
03:00:02|435.48
03:00:03|435.48
03:00:04|435.48
03:00:05|435.48
03:00:06|435.48
03:00:07|435.48
03:00:08|435.48
03:00:09|435.48
03:00:10|435.48
03:00:11|435.48
03:00:12|435.48
03:00:13|435.48
03:00:14|435.48
03:00:15|435.48
03:00:16|435.48
03:00:17|435.48
03:00:18|435.48
03:00:19|435.48
03:00:20|435.48
03:00:21|435.48
03:00:22|435.48
03:00:23|435.48
03:00:24|435.48
03:00:25|435.48
03:00:26|435.48
03:00:27|435.48
03:00:28|435.48
03:00:29|435.48
03:00:30|436.31
03:00:31|436.31
03:00:33|436.31
03:00:35|436.31
03:00:36|436.31
03:00:37|436.31
03:00:39|436.31
03:00:39|436.31
03:00:40|436.31
03:00:41|436.31
03:00:43|436.31
03:00:44|436.31
03:00:44|436.31
03:00:46|436.31
03:00:47|436.31
03:00:47|436.31
03:00:48|435.48
03:00:50|435.48
03:00:51|435.48
03:00:52|435.48
03:00:53|435.48
03:00:54|435.
03:00:55|435.
03:00:56|435.
03:00:57|435.
03:00:58|435.
03:00:58|435.
03:01:00|435.
03:01:01|435.
03:01:02|435.
03:01:03|435.
03:01:03|435.
03:01:05|435.
03:01:06|435.
03:01:07|435.
03:01:08|435.
03:01:09|435.
03:01:10|435.
03:01:11|435.
03:01:12|435.
03:01:14|435.
03:01:15|435.
03:01:15|436.16
03:01:16|436.16
03:01:17|436.16
03:01:18|436.16
03:01:19|436.16
03:01:20|436.16
03:01:22|436.16
03:01:23|436.16
03:01:23|436.16
03:01:25|436.16
03:01:26|436.16
03:01:27|436.16
03:01:27|436.16
03:01:28|436.16
03:01:30|436.16
03:01:31|436.16
03:01:33|436.16
03:01:33|436.16
03:01:35|436.16
03:01:36|436.16
03:01:38|436.16
03:01:39|436.16
03:01:40|436.16
03:01:42|436.16
03:01:42|436.16
03:01:43|436.16
03:01:45|436.16
03:01:46|436.16
03:01:47|436.16
03:01:48|436.16
03:01:49|436.16
03:01:50|436.16
03:01:51|436.16
03:01:52|436.16
03:01:53|436.16
03:01:54|436.16
03:01:55|436.16
03:01:56|436.16
03:01:57|436.16
03:01:58|436.16
03:02:00|436.16
03:02:01|436.12
03:02:02|436.12
03:02:03|436.12
03:02:05|436.12
03:02:05|436.12
03:02:06|436.12
03:02:08|436.12
03:02:08|436.12
03:02:10|436.12
03:02:10|436.12
03:02:12|436.12
03:02:13|436.12
03:02:14|436.12
03:02:15|436.12
03:02:16|436.12
03:02:17|436.12
03:02:18|436.12
03:02:19|436.12
03:02:20|436.12
03:02:21|436.12
03:02:22|436.12
03:02:23|436.12
03:02:24|436.12
03:02:25|436.12
03:02:26|436.12
03:02:27|436.12
03:02:28|436.12
03:02:29|436.12
03:02:30|436.12
03:02:31|436.12
03:02:32|436.12
03:02:34|436.12
03:02:36|436.12
03:02:38|436.12
03:02:39|436.12
03:02:39|436.12
03:02:40|436.12
03:02:42|436.
03:02:42|436.
03:02:44|436.
03:02:44|436.
03:02:45|436.
03:02:46|436.
03:02:48|436.
03:02:49|436.
03:02:50|436.
03:02:50|436.
03:02:52|436.
03:02:53|436.
03:02:54|436.
03:02:55|436.98
03:02:56|436.98
03:02:57|436.98
03:02:58|436.98
03:02:59|436.98
03:03:00|435.
03:03:01|435.01
03:03:02|435.01
03:03:03|435.01
03:03:04|436.92
03:03:05|436.92
03:03:06|436.92
03:03:07|436.92
03:03:09|436.92
03:03:10|436.92
03:03:11|436.92
03:03:12|436.92
03:03:13|436.92
03:03:14|436.92
03:03:16|436.92
03:03:17|436.92
03:03:18|436.92
03:03:19|436.92
03:03:20|436.92
03:03:21|435.04
03:03:22|435.04
03:03:24|436.45
03:03:25|436.42
03:03:26|436.42
03:03:27|436.41
03:03:27|436.41
03:03:28|436.41
03:03:30|436.41
03:03:31|436.41
03:03:32|436.41
03:03:33|435.01
03:03:35|435.01
03:03:36|435.01
03:03:37|435.01
03:03:39|435.01
03:03:40|435.01
03:03:41|435.01
03:03:42|436.29
03:03:43|436.29
03:03:44|436.29
03:03:45|436.29
03:03:46|436.29
03:03:47|436.29
03:03:48|436.29
03:03:50|436.29
03:03:52|436.29
03:03:52|436.29
03:03:54|436.29
03:03:55|436.29
03:03:56|436.29
03:03:57|436.29
03:03:58|436.29
03:03:59|436.29
03:04:00|436.29
03:04:01|436.29
03:04:03|436.29
03:04:04|436.29
03:04:05|436.29
03:04:06|436.29
03:04:07|436.29
03:04:08|436.29
03:04:09|436.29
03:04:10|436.29
03:04:11|436.29
03:04:12|436.29
03:04:13|436.29
03:04:14|436.29
03:04:15|436.29
03:04:16|436.29
03:04:17|436.29
03:04:18|436.29
03:04:19|436.29
03:04:20|436.29
03:04:21|436.29
03:04:22|436.29
03:04:23|436.29
03:04:24|436.29
03:04:25|436.29
03:04:26|436.29
03:04:27|436.29
03:04:28|436.29
03:04:29|436.29
03:04:30|436.29
03:04:31|436.29
03:04:32|436.29
03:04:33|436.29
03:04:34|436.29
03:04:36|436.29
03:04:36|436.29
03:04:39|436.29
03:04:40|436.29
03:04:41|436.29
03:04:43|436.29
03:04:44|436.29
03:04:46|436.29
03:04:46|436.29
03:04:48|436.29
03:04:49|436.29
03:04:50|436.29
03:04:52|436.29
03:04:52|436.29
03:04:55|436.07
03:04:55|436.07
03:04:57|436.07
03:04:57|436.07
03:04:58|436.07
03:05:00|436.07
03:05:00|436.07
03:05:01|436.07
03:05:02|436.07
03:05:04|436.07
03:05:05|436.07
03:05:06|436.07
03:05:07|436.07
03:05:08|436.07
03:05:09|436.07
03:05:11|436.07
03:05:12|436.07
03:05:13|436.07
03:05:15|436.07
03:05:16|436.07
03:05:17|436.07
03:05:18|436.07
03:05:19|436.07
03:05:20|436.07
03:05:21|436.07
03:05:22|436.07
03:05:23|436.07
03:05:24|436.07
03:05:25|436.07
03:05:27|436.07
03:05:28|436.07
03:05:28|436.07
03:05:29|436.07
03:05:30|436.07
03:05:32|436.07
03:05:32|436.07
03:05:33|436.07
03:05:35|436.07
03:05:36|436.07
03:05:37|436.07
03:05:38|436.07
03:05:40|436.07
03:05:42|436.07
03:05:43|436.07
03:05:44|436.07
03:05:44|436.07
03:05:46|436.07
03:05:46|436.07
03:05:48|436.07
03:05:49|436.07
03:05:49|436.07
03:05:50|436.07
03:05:51|436.07
03:05:52|436.07
03:05:53|436.07
03:05:54|436.07
03:05:55|436.07
03:05:57|436.07
03:05:57|436.07
03:06:00|436.07
03:06:00|436.07
03:06:01|436.07
03:06:03|436.07
03:06:04|436.07
03:06:04|436.07
03:06:06|436.07
03:06:07|436.07
03:06:08|436.07
03:06:09|436.07
03:06:10|436.07
03:06:12|436.07
03:06:13|436.07
03:06:14|436.07
03:06:15|436.07
03:06:16|436.07
03:06:17|436.07
03:06:18|436.07
03:06:19|436.07
03:06:20|436.07
03:06:21|436.07
03:06:22|436.07
03:06:23|436.07
03:06:24|436.07
03:06:25|436.07
03:06:26|436.07
03:06:27|436.07
03:06:28|436.07
03:06:30|436.07
03:06:31|436.07
03:06:32|436.07
03:06:33|436.07
03:06:34|435.01
03:06:35|435.01
03:06:36|435.01
03:06:38|435.01
03:06:39|435.01
03:06:40|435.01
03:06:42|435.01
03:06:43|435.01
03:06:44|435.01
03:06:46|435.01
03:06:48|435.01
03:06:49|435.01
03:06:49|435.01
03:06:51|435.01
03:06:51|435.01
03:06:52|431.22
03:06:55|431.22
03:06:55|431.22
03:06:57|434.6
03:06:58|434.6
03:06:58|434.54
03:06:59|432.17
03:07:01|432.17
03:07:01|432.17
03:07:02|432.17
03:07:04|433.11
03:07:05|431.38
03:07:06|431.38
03:07:08|431.38
03:07:09|431.38
03:07:10|433.08
03:07:11|433.08
03:07:12|430.8
03:07:13|430.8
03:07:14|430.8
03:07:15|430.8
03:07:16|430.8
03:07:17|430.8
03:07:18|430.8
03:07:19|430.8
03:07:20|430.8
03:07:21|430.8
03:07:22|430.8
03:07:23|430.8
03:07:24|430.8
03:07:25|430.8
03:07:26|430.78
03:07:27|430.78
03:07:28|432.22
03:07:29|432.22
03:07:30|432.22
03:07:31|432.22
03:07:32|432.22
03:07:33|432.22
03:07:34|432.22
03:07:35|430.56
03:07:36|430.23
03:07:37|429.37
03:07:39|429.96
03:07:41|429.96
03:07:42|429.12
03:07:43|428.73
03:07:43|428.73
03:07:45|428.73
03:07:46|428.73
03:07:47|428.73
03:07:48|428.73
03:07:49|428.73
03:07:50|428.73
03:07:51|428.73
03:07:52|428.73
03:07:53|428.73
03:07:54|428.73
03:07:55|428.73
03:07:57|429.45
03:07:58|429.45
03:07:59|429.45
03:08:00|429.45
03:08:01|429.45
03:08:02|429.45
03:08:03|429.45
03:08:04|429.45
03:08:06|429.45
03:08:06|429.45
03:08:07|429.45
03:08:08|428.66
03:08:09|428.66
03:08:10|428.73
03:08:12|428.55
03:08:12|428.55
03:08:14|428.55
03:08:15|428.55
03:08:15|428.55
03:08:17|428.73
03:08:18|428.73
03:08:18|428.73
03:08:20|428.73
03:08:21|428.73
03:08:22|428.73
03:08:23|428.73
03:08:24|428.55
03:08:25|428.55
03:08:26|428.55
03:08:27|428.55
03:08:28|428.55
03:08:29|428.55
03:08:30|428.55
03:08:31|428.55
03:08:32|428.37
03:08:33|427.87
03:08:34|427.87
03:08:35|427.44
03:08:36|427.44
03:08:37|427.44
03:08:38|427.44
03:08:40|427.44
03:08:40|427.44
03:08:42|427.44
03:08:43|427.95
03:08:45|428.57
03:08:47|428.57
03:08:48|428.57
03:08:49|428.57
03:08:50|428.57
03:08:51|428.57
03:08:52|428.57
03:08:53|428.57
03:08:54|428.57
03:08:55|428.53
03:08:56|428.53
03:08:57|428.53
03:08:58|428.53
03:08:59|428.53
03:09:00|428.53
03:09:01|428.53
03:09:02|428.53
03:09:03|428.53
03:09:04|428.53
03:09:06|428.53
03:09:07|428.53
03:09:08|428.53
03:09:09|428.53
03:09:10|428.53
03:09:11|428.53
03:09:12|428.53
03:09:13|428.53
03:09:14|428.53
03:09:15|428.53
03:09:16|428.53
03:09:16|428.53
03:09:17|428.53
03:09:19|428.53
03:09:19|428.53
03:09:21|428.53
03:09:22|428.53
03:09:23|428.53
03:09:24|428.53
03:09:26|428.53
03:09:26|428.43
03:09:27|428.43
03:09:28|428.43
03:09:30|428.43
03:09:31|428.43
03:09:31|428.43
03:09:33|428.43
03:09:33|428.43
03:09:35|428.43
03:09:35|428.43
03:09:36|428.43
03:09:37|428.43
03:09:39|428.43
03:09:41|428.42
03:09:42|428.42
03:09:43|428.42
03:09:44|428.42
03:09:45|428.42
03:09:46|428.42
03:09:47|428.42
03:09:48|428.42
03:09:49|428.42
03:09:50|428.42
03:09:52|428.42
03:09:52|428.42
03:09:54|428.42
03:09:55|428.42
03:09:56|428.42
03:09:57|428.42
03:09:58|428.42
03:09:59|428.42
03:10:00|428.42
03:10:02|428.42
03:10:03|428.42
03:10:04|428.42
03:10:06|428.42
03:10:06|428.42
03:10:07|428.42
03:10:08|428.36
03:10:10|428.36
03:10:12|428.36
03:10:13|428.36
03:10:13|428.36
03:10:15|428.36
03:10:16|428.36
03:10:17|428.36
03:10:19|428.26
03:10:20|428.26
03:10:21|428.26
03:10:22|428.26
03:10:23|428.26
03:10:24|428.26
03:10:25|428.26
03:10:26|428.26
03:10:27|428.26
03:10:28|428.26
03:10:29|428.26
03:10:30|428.26
03:10:31|428.26
03:10:32|428.26
03:10:33|428.26
03:10:34|428.26
03:10:35|428.26
03:10:36|428.26
03:10:37|428.26
03:10:38|428.26
03:10:39|428.26
03:10:40|428.26
03:10:42|428.26
03:10:43|428.26
03:10:45|428.26
03:10:45|427.45
03:10:48|427.45
03:10:49|427.45
03:10:50|427.45
03:10:50|427.45
03:10:52|427.45
03:10:53|427.45
03:10:54|427.45
03:10:55|427.45
03:10:56|427.45
03:10:57|427.45
03:10:58|427.45
03:10:59|427.45
03:11:00|427.45
03:11:01|427.45
03:11:02|427.45
03:11:03|427.45
03:11:04|427.45
03:11:05|427.45
03:11:06|427.45
03:11:07|427.45
03:11:08|427.45
03:11:09|427.45
03:11:10|427.45
03:11:11|427.45
03:11:12|427.45
03:11:14|427.45
03:11:16|428.04
03:11:17|428.44
03:11:18|428.44
03:11:19|428.44
03:11:20|428.44
03:11:22|428.44
03:11:22|428.44
03:11:24|428.44
03:11:24|428.44
03:11:25|428.44
03:11:26|428.44
03:11:28|428.44
03:11:28|428.44
03:11:29|428.04
03:11:31|428.04
03:11:31|428.04
03:11:32|427.97
03:11:34|427.97
03:11:34|427.97
03:11:36|427.97
03:11:36|427.97
03:11:37|427.97
03:11:39|427.97
03:11:39|427.97
03:11:41|428.
03:11:43|428.45
03:11:45|428.45
03:11:46|428.43
03:11:47|428.43
03:11:48|428.43
03:11:49|428.43
03:11:50|428.43
03:11:51|428.43
03:11:52|428.43
03:11:54|428.43
03:11:55|428.43
03:11:56|428.43
03:11:57|428.43
03:11:58|428.43
03:11:59|428.43
03:12:00|428.43
03:12:01|428.43
03:12:02|428.43
03:12:03|428.43
03:12:04|428.43
03:12:05|428.43
03:12:06|428.43
03:12:07|428.43
03:12:08|428.43
03:12:09|428.43
03:12:10|429.59
03:12:11|429.59
03:12:12|429.59
03:12:13|429.59
03:12:14|429.59
03:12:15|429.59
03:12:16|429.59
03:12:17|429.59
03:12:18|429.59
03:12:19|429.59
03:12:20|429.59
03:12:21|429.59
03:12:22|429.59
03:12:23|429.59
03:12:24|429.59
03:12:25|429.59
03:12:27|429.59
03:12:28|429.59
03:12:29|429.59
03:12:29|429.59
03:12:30|429.59
03:12:31|429.59
03:12:32|429.59
03:12:33|429.59
03:12:34|429.59
03:12:36|429.84
03:12:37|429.84
03:12:37|429.84
03:12:39|429.84
03:12:39|429.84
03:12:40|429.84
03:12:41|429.84
03:12:44|429.84
03:12:44|429.84
03:12:46|430.2
03:12:47|430.2
03:12:48|430.5
03:12:50|430.5
03:12:50|430.5
03:12:51|430.5
03:12:52|430.5
03:12:53|430.5
03:12:54|430.5
03:12:56|430.5
03:12:57|430.5
03:12:58|430.5
03:12:59|430.5
03:13:00|430.5
03:13:01|430.5
03:13:02|430.5
03:13:03|430.5
03:13:04|430.5
03:13:05|430.5
03:13:06|430.39
03:13:07|430.39
03:13:09|430.39
03:13:10|430.39
03:13:11|430.39
03:13:12|430.39
03:13:13|430.39
03:13:14|430.39
03:13:15|430.39
03:13:16|429.84
03:13:17|429.84
03:13:18|429.84
03:13:19|429.84
03:13:20|429.84
03:13:21|429.84
03:13:22|429.84
03:13:23|429.84
03:13:24|429.84
03:13:25|429.84
03:13:26|429.84
03:13:27|429.84
03:13:28|429.84
03:13:29|429.84
03:13:30|429.84
03:13:31|429.84
03:13:33|429.84
03:13:34|429.84
03:13:35|429.84
03:13:36|429.84
03:13:37|429.84
03:13:38|429.84
03:13:39|429.84
03:13:40|429.84
03:13:41|429.84
03:13:42|429.84
03:13:43|429.84
03:13:45|429.84
03:13:46|429.84
03:13:47|429.84
03:13:48|429.84
03:13:49|429.84
03:13:50|429.84
03:13:51|429.84
03:13:52|429.84
03:13:53|429.84
03:13:54|429.84
03:13:56|429.84
03:13:57|429.84
03:13:58|429.84
03:13:59|429.84
03:14:00|429.84
03:14:01|429.84
03:14:02|429.84
03:14:03|429.84
03:14:04|429.84
03:14:05|429.84
03:14:06|429.84
03:14:07|429.84
03:14:08|429.84
03:14:09|429.84
03:14:10|429.84
03:14:11|429.84
03:14:12|429.84
03:14:13|429.84
03:14:14|429.84
03:14:15|429.84
03:14:16|429.84
03:14:17|429.84
03:14:18|429.84
03:14:19|429.84
03:14:20|429.84
03:14:21|429.84
03:14:22|429.84
03:14:23|429.84
03:14:24|429.84
03:14:25|429.84
03:14:26|429.84
03:14:27|429.84
03:14:28|429.84
03:14:29|429.84
03:14:30|429.84
03:14:31|429.84
03:14:32|429.84
03:14:33|429.84
03:14:34|429.84
03:14:35|429.84
03:14:36|429.84
03:14:37|429.84
03:14:38|429.84
03:14:39|429.84
03:14:40|429.84
03:14:41|429.84
03:14:42|429.84
03:14:43|429.84
03:14:44|429.84
03:14:46|429.84
03:14:47|429.84
03:14:48|429.84
03:14:49|429.84
03:14:50|429.84
03:14:51|429.84
03:14:53|429.84
03:14:54|429.84
03:14:55|429.84
03:14:56|429.84
03:14:57|429.84
03:14:58|429.84
03:14:59|429.84
03:15:00|429.84
03:15:01|429.84
03:15:03|429.84
03:15:04|429.84
03:15:06|429.84
03:15:07|429.84
03:15:07|429.84
03:15:09|429.84
03:15:09|429.84
03:15:10|429.84
03:15:11|429.84
03:15:13|427.95
03:15:13|427.95
03:15:15|427.95
03:15:15|427.95
03:15:17|427.95
03:15:17|427.95
03:15:19|428.62
03:15:20|428.62
03:15:21|428.62
03:15:22|428.62
03:15:23|428.62
03:15:24|428.62
03:15:25|428.62
03:15:26|428.62
03:15:27|428.62
03:15:28|428.39
03:15:29|428.39
03:15:30|428.39
03:15:31|428.39
03:15:32|428.39
03:15:33|427.45
03:15:34|427.14
03:15:35|427.14
03:15:36|427.14
03:15:37|427.14
03:15:37|427.14
03:15:39|427.14
03:15:40|427.14
03:15:41|427.14
03:15:42|427.14
03:15:43|426.81
03:15:44|426.81
03:15:45|426.81
03:15:46|426.81
03:15:48|426.81
03:15:48|426.81
03:15:50|426.81
03:15:51|426.81
03:15:51|426.81
03:15:53|425.
03:15:54|427.67
03:15:55|427.67
03:15:56|427.67
03:15:57|426.25
03:15:58|426.81
03:15:59|424.67
03:16:00|424.67
03:16:02|424.67
03:16:03|424.93
03:16:04|424.93
03:16:05|424.93
03:16:06|424.93
03:16:07|424.93
03:16:08|424.93
03:16:09|424.93
03:16:10|424.93
03:16:11|424.93
03:16:12|424.93
03:16:14|424.93
03:16:14|424.93
03:16:15|424.83
03:16:16|424.83
03:16:17|424.05
03:16:18|425.59
03:16:19|425.59
03:16:20|425.58
03:16:22|424.73
03:16:23|424.73
03:16:24|424.73
03:16:25|423.82
03:16:26|423.82
03:16:27|423.82
03:16:28|423.82
03:16:29|423.82
03:16:30|423.82
03:16:31|423.82
03:16:32|423.82
03:16:33|423.82
03:16:34|423.82
03:16:35|423.82
03:16:36|423.82
03:16:37|423.82
03:16:38|425.02
03:16:39|425.02
03:16:40|425.02
03:16:41|425.02
03:16:42|425.02
03:16:43|424.67
03:16:44|424.81
03:16:45|424.81
03:16:47|424.81
03:16:49|424.81
03:16:51|424.81
03:16:53|424.81
03:16:54|424.81
03:16:55|424.81
03:16:57|424.81
03:16:58|424.81
03:17:00|424.81
03:17:01|423.56
03:17:02|424.61
03:17:03|424.61
03:17:04|424.61
03:17:05|424.61
03:17:06|424.61
03:17:07|424.61
03:17:08|424.61
03:17:10|424.61
03:17:11|424.61
03:17:12|424.61
03:17:13|424.61
03:17:14|424.61
03:17:15|424.61
03:17:16|424.61
03:17:17|423.3
03:17:18|423.3
03:17:19|423.24
03:17:20|424.02
03:17:21|424.02
03:17:21|424.02
03:17:23|424.02
03:17:24|424.02
03:17:25|424.02
03:17:26|424.02
03:17:27|424.02
03:17:27|424.02
03:17:29|424.02
03:17:29|424.02
03:17:31|424.02
03:17:32|424.02
03:17:33|424.02
03:17:34|424.02
03:17:35|424.02
03:17:36|424.02
03:17:37|424.02
03:17:37|424.02
03:17:38|424.02
03:17:40|424.02
03:17:41|424.02
03:17:42|424.02
03:17:43|424.02
03:17:44|424.02
03:17:45|424.02
03:17:46|424.02
03:17:47|424.02
03:17:48|424.02
03:17:50|424.
03:17:52|424.
03:17:53|424.
03:17:54|424.
03:17:55|424.
03:17:56|424.
03:17:57|424.
03:17:58|424.
03:17:59|424.
03:18:01|423.21
03:18:02|423.21
03:18:03|423.21
03:18:04|423.21
03:18:05|423.21
03:18:06|423.21
03:18:07|423.21
03:18:08|423.21
03:18:09|423.21
03:18:10|423.21
03:18:11|423.21
03:18:12|423.21
03:18:13|423.21
03:18:14|423.21
03:18:15|423.21
03:18:16|423.21
03:18:17|423.21
03:18:18|423.21
03:18:19|423.21
03:18:20|423.21
03:18:21|423.21
03:18:22|423.21
03:18:24|423.21
03:18:24|423.21
03:18:25|423.21
03:18:26|423.21
03:18:27|423.21
03:18:29|423.21
03:18:30|423.74
03:18:31|423.74
03:18:32|423.74
03:18:33|423.74
03:18:34|423.74
03:18:35|423.74
03:18:36|423.74
03:18:37|423.74
03:18:38|423.71
03:18:39|423.69
03:18:40|423.69
03:18:41|423.69
03:18:42|423.69
03:18:43|423.69
03:18:44|423.69
03:18:45|423.69
03:18:46|423.69
03:18:47|423.69
03:18:49|423.69
03:18:51|423.69
03:18:52|423.69
03:18:53|423.69
03:18:55|423.69
03:18:57|423.69
03:18:58|423.69
03:18:59|423.69
03:19:00|423.69
03:19:00|423.69
03:19:01|423.69
03:19:02|423.69
03:19:03|423.69
03:19:05|422.88
03:19:06|422.88
03:19:06|422.88
03:19:07|422.88
03:19:08|422.88
03:19:10|422.88
03:19:11|422.88
03:19:12|422.88
03:19:13|422.88
03:19:13|422.88
03:19:14|422.88
03:19:16|422.88
03:19:17|422.88
03:19:18|422.89
03:19:19|422.89
03:19:20|422.89
03:19:21|422.89
03:19:22|422.89
03:19:24|422.89
03:19:24|422.89
03:19:25|422.89
03:19:26|422.89
03:19:27|422.89
03:19:28|422.89
03:19:29|422.89
03:19:31|422.89
03:19:32|422.89
03:19:32|422.89
03:19:33|422.89
03:19:34|422.89
03:19:35|422.89
03:19:36|422.89
03:19:37|422.88
03:19:38|422.88
03:19:40|422.88
03:19:41|422.88
03:19:41|422.88
03:19:43|422.88
03:19:43|422.88
03:19:44|422.88
03:19:45|422.88
03:19:47|422.88
03:19:47|422.88
03:19:49|422.88
03:19:50|422.88
03:19:51|422.88
03:19:53|422.88
03:19:54|422.88
03:19:56|422.88
03:19:57|422.88
03:19:58|422.88
03:19:59|422.88
03:20:00|422.88
03:20:01|422.88
03:20:03|422.88
03:20:04|422.88
03:20:05|422.88
03:20:06|422.88
03:20:07|422.88
03:20:09|422.88
03:20:10|423.63
03:20:11|423.63
03:20:11|423.63
03:20:13|423.63
03:20:14|423.07
03:20:15|423.07
03:20:16|423.07
03:20:17|423.07
03:20:18|425.49
03:20:19|425.49
03:20:20|425.49
03:20:21|425.49
03:20:22|425.49
03:20:23|425.49
03:20:24|425.49
03:20:25|425.49
03:20:26|425.49
03:20:27|425.49
03:20:28|425.49
03:20:29|425.49
03:20:30|425.49
03:20:31|425.49
03:20:32|425.49
03:20:33|425.49
03:20:34|425.49
03:20:35|425.49
03:20:36|425.49
03:20:37|425.55
03:20:38|425.55
03:20:39|425.55
03:20:40|425.55
03:20:41|425.55
03:20:42|425.55
03:20:43|425.55
03:20:44|425.55
03:20:45|425.55
03:20:46|425.55
03:20:47|425.55
03:20:48|425.55
03:20:49|425.55
03:20:51|425.55
03:20:52|425.55
03:20:54|425.55
03:20:55|425.55
03:20:56|425.55
03:20:57|425.55
03:20:58|425.55
03:20:59|425.55
03:20:59|425.81
03:21:00|425.81
03:21:02|425.81
03:21:02|425.81
03:21:03|425.81
03:21:04|425.81
03:21:05|425.81
03:21:06|425.81
03:21:07|425.81
03:21:09|425.81
03:21:10|425.81
03:21:12|425.81
03:21:13|425.81
03:21:14|425.81
03:21:15|425.81
03:21:16|425.81
03:21:17|425.81
03:21:18|425.81
03:21:19|425.81
03:21:20|425.81
03:21:21|425.81
03:21:22|425.81
03:21:23|425.81
03:21:24|425.81
03:21:25|425.81
03:21:26|425.81
03:21:27|425.81
03:21:28|425.81
03:21:29|425.81
03:21:30|425.81
03:21:32|425.81
03:21:33|425.81
03:21:34|425.81
03:21:34|425.81
03:21:36|425.81
03:21:37|425.81
03:21:38|425.81
03:21:39|425.81
03:21:40|425.81
03:21:41|425.81
03:21:42|425.81
03:21:43|425.81
03:21:43|425.81
03:21:45|425.88
03:21:46|425.88
03:21:46|425.88
03:21:48|425.88
03:21:49|425.88
03:21:50|425.88
03:21:51|425.88
03:21:52|425.88
03:21:54|425.88
03:21:56|425.88
03:21:56|425.88
03:21:58|425.88
03:22:00|425.88
03:22:01|425.88
03:22:02|425.88
03:22:04|425.88
03:22:06|425.88
03:22:07|425.88
03:22:08|425.88
03:22:09|425.88
03:22:10|425.88
03:22:11|425.88
03:22:11|425.88
03:22:13|425.88
03:22:14|425.88
03:22:15|425.88
03:22:15|425.88
03:22:17|425.88
03:22:18|425.88
03:22:19|425.88
03:22:20|425.88
03:22:21|425.88
03:22:22|425.88
03:22:23|425.88
03:22:24|425.88
03:22:25|425.88
03:22:26|425.88
03:22:27|425.88
03:22:28|425.87
03:22:29|425.87
03:22:30|425.87
03:22:31|425.87
03:22:32|425.87
03:22:33|425.87
03:22:34|425.87
03:22:35|425.87
03:22:36|425.87
03:22:37|425.87
03:22:38|425.87
03:22:39|425.87
03:22:40|425.87
03:22:41|425.87
03:22:42|425.87
03:22:43|425.87
03:22:44|425.87
03:22:45|425.87
03:22:46|425.87
03:22:47|425.87
03:22:48|425.87
03:22:49|425.87
03:22:50|425.87
03:22:51|425.87
03:22:53|425.87
03:22:55|425.87
03:22:56|425.87
03:22:57|425.87
03:22:58|425.87
03:23:00|425.87
03:23:01|425.87
03:23:02|425.87
03:23:03|425.87
03:23:04|425.87
03:23:06|425.87
03:23:08|425.87
03:23:08|425.87
03:23:10|425.87
03:23:11|425.87
03:23:12|425.87
03:23:13|425.87
03:23:14|425.87
03:23:15|425.87
03:23:16|425.87
03:23:17|425.87
03:23:18|425.87
03:23:19|425.87
03:23:20|425.87
03:23:21|425.87
03:23:22|425.87
03:23:23|425.87
03:23:25|425.87
03:23:26|425.87
03:23:27|425.87
03:23:28|425.87
03:23:29|425.87
03:23:29|425.87
03:23:31|425.87
03:23:32|425.87
03:23:33|425.87
03:23:33|425.87
03:23:35|425.87
03:23:36|425.87
03:23:37|425.87
03:23:38|425.87
03:23:39|425.87
03:23:40|425.87
03:23:41|425.87
03:23:42|425.87
03:23:44|425.87
03:23:45|425.87
03:23:46|425.87
03:23:47|425.87
03:23:48|425.87
03:23:49|425.87
03:23:50|425.87
03:23:51|425.87
03:23:52|425.87
03:23:53|425.87
03:23:54|425.87
03:23:55|425.87
03:23:56|425.87
03:23:57|425.87
03:23:58|425.87
03:23:59|425.87
03:24:01|425.87
03:24:02|425.87
03:24:03|425.87
03:24:04|425.87
03:24:05|425.87
03:24:06|425.87
03:24:07|425.87
03:24:08|425.87
03:24:09|425.87
03:24:10|425.87
03:24:11|425.87
03:24:13|425.87
03:24:13|425.87
03:24:15|425.87
03:24:15|425.87
03:24:17|425.87
03:24:18|425.87
03:24:18|425.87
03:24:20|425.87
03:24:22|425.87
03:24:23|425.87
03:24:23|425.87
03:24:25|425.87
03:24:25|425.87
03:24:26|425.87
03:24:28|425.87
03:24:28|425.06
03:24:29|425.06
03:24:31|425.06
03:24:31|425.06
03:24:32|425.06
03:24:34|425.06
03:24:34|425.06
03:24:35|425.06
03:24:37|425.06
03:24:37|425.06
03:24:39|425.06
03:24:40|425.06
03:24:41|425.06
03:24:42|425.06
03:24:43|425.06
03:24:44|425.06
03:24:45|425.06
03:24:46|425.06
03:24:46|425.06
03:24:47|425.06
03:24:49|425.06
03:24:50|425.06
03:24:51|425.06
03:24:51|425.06
03:24:53|425.06
03:24:53|425.06
03:24:56|425.06
03:24:56|425.06
03:24:58|425.06
03:24:59|425.06
03:25:01|425.06
03:25:02|425.06
03:25:04|425.06
03:25:06|425.06
03:25:07|425.06
03:25:08|425.06
03:25:09|425.06
03:25:10|425.06
03:25:11|425.06
03:25:12|425.06
03:25:13|425.06
03:25:14|425.06
03:25:15|425.06
03:25:17|425.06
03:25:18|425.06
03:25:19|425.06
03:25:20|425.06
03:25:21|425.06
03:25:22|425.06
03:25:23|425.06
03:25:24|425.06
03:25:25|425.06
03:25:26|425.06
03:25:27|425.06
03:25:28|425.06
03:25:29|425.06
03:25:30|425.06
03:25:31|425.06
03:25:32|425.04
03:25:33|425.04
03:25:34|425.04
03:25:35|425.04
03:25:36|425.04
03:25:37|425.04
03:25:38|425.04
03:25:39|425.04
03:25:40|425.04
03:25:41|425.04
03:25:42|425.04
03:25:43|425.04
03:25:44|425.04
03:25:45|425.04
03:25:46|425.04
03:25:47|425.04
03:25:48|425.04
03:25:49|425.04
03:25:50|425.04
03:25:51|425.04
03:25:52|425.04
03:25:53|425.04
03:25:54|425.04
03:25:55|425.04
03:25:56|425.04
03:25:58|425.04
03:26:00|425.04
03:26:01|425.04
03:26:02|425.04
03:26:04|425.04
03:26:05|425.04
03:26:06|425.04
03:26:07|425.04
03:26:08|425.04
03:26:10|425.04
03:26:11|425.04
03:26:12|425.04
03:26:12|425.04
03:26:14|425.04
03:26:14|425.04
03:26:16|425.04
03:26:16|425.04
03:26:17|425.04
03:26:19|425.04
03:26:20|425.04
03:26:21|425.04
03:26:21|425.04
03:26:22|425.04
03:26:23|425.04
03:26:24|425.04
03:26:26|425.04
03:26:26|425.04
03:26:27|425.04
03:26:28|425.04
03:26:30|425.04
03:26:30|425.04
03:26:31|425.04
03:26:32|425.04
03:26:33|425.04
03:26:35|425.04
03:26:36|425.04
03:26:36|425.04
03:26:37|425.04
03:26:39|425.04
03:26:39|425.04
03:26:41|425.04
03:26:42|425.04
03:26:42|425.04
03:26:43|425.04
03:26:44|425.04
03:26:46|425.04
03:26:46|425.04
03:26:48|425.04
03:26:49|425.04
03:26:50|425.04
03:26:51|425.04
03:26:52|425.04
03:26:53|425.04
03:26:54|425.04
03:26:55|425.04
03:26:57|425.04
03:26:59|425.04
03:27:01|425.04
03:27:02|425.04
03:27:04|425.04
03:27:04|425.04
03:27:05|425.04
03:27:06|425.04
03:27:08|425.04
03:27:09|425.04
03:27:10|425.04
03:27:11|423.21
03:27:12|423.21
03:27:13|423.21
03:27:14|423.21
03:27:15|423.21
03:27:16|423.21
03:27:17|423.21
03:27:18|423.21
03:27:19|423.21
03:27:20|423.21
03:27:21|423.21
03:27:22|423.21
03:27:23|423.21
03:27:24|423.21
03:27:25|423.21
03:27:26|423.21
03:27:27|423.21
03:27:28|423.21
03:27:29|423.21
03:27:30|423.21
03:27:31|423.21
03:27:32|423.21
03:27:33|423.21
03:27:34|423.21
03:27:35|423.21
03:27:36|423.21
03:27:37|423.21
03:27:38|423.21
03:27:39|423.21
03:27:40|423.21
03:27:41|423.21
03:27:42|423.21
03:27:43|423.21
03:27:44|423.08
03:27:45|423.08
03:27:46|423.08
03:27:47|423.08
03:27:48|423.08
03:27:49|423.08
03:27:50|423.08
03:27:51|423.08
03:27:52|423.08
03:27:53|423.08
03:27:54|423.08
03:27:55|423.08
03:27:56|423.08
03:27:58|423.08
03:28:00|423.08
03:28:01|423.08
03:28:02|423.08
03:28:04|423.08
03:28:05|423.08
03:28:06|423.08
03:28:07|423.08
03:28:08|423.08
03:28:09|423.08
03:28:10|423.08
03:28:11|423.08
03:28:12|423.08
03:28:13|423.08
03:28:14|423.08
03:28:15|423.08
03:28:16|423.08
03:28:17|423.08
03:28:18|423.08
03:28:19|423.08
03:28:21|423.08
03:28:22|422.86
03:28:23|422.77
03:28:23|422.4
03:28:25|422.4
03:28:26|422.4
03:28:27|422.4
03:28:27|422.4
03:28:29|422.4
03:28:30|422.4
03:28:30|422.4
03:28:32|422.4
03:28:32|422.4
03:28:33|422.4
03:28:34|422.4
03:28:35|422.4
03:28:37|422.16
03:28:37|422.16
03:28:38|422.16
03:28:39|422.16
03:28:40|422.16
03:28:41|422.16
03:28:42|422.16
03:28:44|422.16
03:28:45|422.16
03:28:45|422.16
03:28:46|422.16
03:28:48|422.16
03:28:49|422.85
03:28:50|422.85
03:28:51|422.85
03:28:52|422.85
03:28:53|422.85
03:28:54|422.85
03:28:55|422.85
03:28:56|422.85
03:28:57|422.85
03:28:58|422.85
03:29:00|422.85
03:29:01|422.85
03:29:02|422.85
03:29:03|422.86
03:29:04|422.86
03:29:05|422.86
03:29:06|422.86
03:29:07|422.86
03:29:08|422.86
03:29:09|422.86
03:29:11|422.86
03:29:12|422.86
03:29:13|422.86
03:29:15|422.86
03:29:16|422.86
03:29:17|422.86
03:29:18|422.86
03:29:19|422.86
03:29:20|422.86
03:29:21|422.86
03:29:22|422.86
03:29:23|422.86
03:29:24|422.86
03:29:25|422.86
03:29:26|422.86
03:29:27|422.86
03:29:28|422.86
03:29:29|422.86
03:29:30|422.86
03:29:31|422.86
03:29:32|422.86
03:29:33|422.86
03:29:34|422.86
03:29:35|422.86
03:29:36|422.86
03:29:37|422.86
03:29:38|422.86
03:29:39|422.86
03:29:40|422.86
03:29:41|422.86
03:29:42|422.86
03:29:43|422.86
03:29:44|422.86
03:29:45|422.86
03:29:46|422.86
03:29:47|422.86
03:29:48|422.86
03:29:49|422.86
03:29:50|422.86
03:29:51|422.86
03:29:52|422.86
03:29:53|422.86
03:29:54|422.86
03:29:55|422.86
03:29:56|422.86
03:29:57|422.16
03:29:58|422.16
03:29:59|422.16
03:30:01|422.16
03:30:02|422.16
03:30:03|422.16
03:30:05|422.16
03:30:06|422.16
03:30:07|422.16
03:30:08|422.16
03:30:09|422.16
03:30:10|422.16
03:30:11|422.16
03:30:12|422.16
03:30:13|422.16
03:30:14|422.16
03:30:15|422.16
03:30:16|422.16
03:30:17|422.16
03:30:18|422.16
03:30:19|422.16
03:30:20|422.16
03:30:21|422.16
03:30:22|422.16
03:30:23|422.16
03:30:24|422.16
03:30:25|422.16
03:30:26|422.16
03:30:27|422.16
03:30:28|422.16
03:30:29|422.16
03:30:30|422.16
03:30:31|422.16
03:30:32|422.16
03:30:33|422.16
03:30:34|422.16
03:30:35|422.16
03:30:36|422.16
03:30:37|422.16
03:30:38|422.16
03:30:39|422.16
03:30:40|422.16
03:30:41|422.16
03:30:42|422.16
03:30:43|422.16
03:30:44|422.16
03:30:45|422.16
03:30:46|422.16
03:30:47|422.16
03:30:48|422.16
03:30:49|422.16
03:30:50|422.16
03:30:51|422.16
03:30:52|422.16
03:30:53|422.16
03:30:54|422.16
03:30:55|422.16
03:30:56|422.16
03:30:57|422.16
03:30:58|422.16
03:30:59|422.16
03:31:01|422.16
03:31:03|422.16
03:31:04|422.16
03:31:05|422.16
03:31:06|422.16
03:31:07|422.16
03:31:08|422.16
03:31:09|422.16
03:31:10|422.16
03:31:11|422.16
03:31:13|422.16
03:31:14|422.16
03:31:15|422.16
03:31:15|422.16
03:31:17|422.16
03:31:19|422.16
03:31:19|422.16
03:31:21|422.16
03:31:22|422.16
03:31:23|422.16
03:31:24|422.16
03:31:24|422.16
03:31:26|422.16
03:31:27|422.16
03:31:27|422.16
03:31:29|422.16
03:31:30|422.16
03:31:31|422.16
03:31:32|422.16
03:31:33|422.16
03:31:33|422.16
03:31:35|422.16
03:31:35|422.16
03:31:37|422.16
03:31:38|422.16
03:31:39|422.16
03:31:41|422.16
03:31:42|422.16
03:31:43|422.16
03:31:44|422.16
03:31:45|422.16
03:31:46|422.16
03:31:47|422.16
03:31:48|422.16
03:31:49|422.16
03:31:50|422.16
03:31:51|422.16
03:31:52|422.16
03:31:53|422.16
03:31:54|422.16
03:31:55|422.16
03:31:56|422.16
03:31:57|422.16
03:31:58|422.16
03:31:59|422.16
03:32:00|422.16
03:32:02|422.16
03:32:04|422.16
03:32:05|422.16
03:32:06|422.16
03:32:08|422.16
03:32:08|422.16
03:32:10|422.16
03:32:11|422.16
03:32:12|422.16
03:32:13|422.16
03:32:14|422.16
03:32:15|422.16
03:32:16|422.16
03:32:17|422.16
03:32:17|422.16
03:32:19|422.16
03:32:20|422.16
03:32:21|422.16
03:32:22|422.16
03:32:23|422.16
03:32:24|422.16
03:32:25|422.16
03:32:26|422.16
03:32:27|422.16
03:32:28|422.16
03:32:29|422.16
03:32:30|422.16
03:32:31|422.16
03:32:32|422.16
03:32:33|422.16
03:32:34|422.16
03:32:35|422.16
03:32:36|422.16
03:32:37|422.16
03:32:38|422.16
03:32:39|422.16
03:32:40|422.16
03:32:41|422.16
03:32:42|422.16
03:32:43|422.16
03:32:44|422.16
03:32:45|422.16
03:32:46|422.16
03:32:47|422.16
03:32:48|422.16
03:32:49|422.16
03:32:50|422.16
03:32:51|422.16
03:32:52|422.16
03:32:53|422.16
03:32:54|422.16
03:32:55|422.16
03:32:56|422.16
03:32:57|422.16
03:32:58|422.16
03:32:59|422.16
03:33:00|422.16
03:33:01|422.16
03:33:02|422.16
03:33:03|422.16
03:33:05|422.16
03:33:06|422.16
03:33:07|422.16
03:33:08|422.16
03:33:09|422.16
03:33:10|422.16
03:33:11|422.16
03:33:12|422.16
03:33:13|422.16
03:33:14|422.16
03:33:15|422.16
03:33:16|422.16
03:33:17|422.16
03:33:19|422.16
03:33:20|422.16
03:33:21|422.16
03:33:22|422.16
03:33:23|422.16
03:33:24|422.16
03:33:25|422.16
03:33:26|422.16
03:33:27|422.16
03:33:28|422.16
03:33:29|422.16
03:33:30|422.16
03:33:31|422.16
03:33:32|422.16
03:33:33|422.16
03:33:34|422.16
03:33:35|422.16
03:33:36|422.16
03:33:37|422.16
03:33:38|422.16
03:33:39|422.16
03:33:40|422.16
03:33:41|422.16
03:33:42|422.16
03:33:43|422.16
03:33:44|422.16
03:33:45|422.16
03:33:46|422.16
03:33:47|422.16
03:33:49|422.16
03:33:49|422.16
03:33:50|422.16
03:33:51|422.16
03:33:52|422.16
03:33:54|422.16
03:33:55|422.16
03:33:56|422.16
03:33:57|422.16
03:33:58|422.16
03:33:59|422.16
03:34:00|422.16
03:34:01|422.16
03:34:02|422.76
03:34:03|422.76
03:34:05|422.76
03:34:06|422.76
03:34:07|422.76
03:34:08|422.76
03:34:09|422.76
03:34:10|422.76
03:34:11|422.76
03:34:12|422.76
03:34:13|422.76
03:34:14|422.76
03:34:15|422.76
03:34:16|422.76
03:34:17|422.76
03:34:18|422.76
03:34:19|422.76
03:34:20|422.76
03:34:21|422.76
03:34:22|422.76
03:34:23|422.76
03:34:24|422.76
03:34:25|422.76
03:34:27|422.76
03:34:27|422.76
03:34:28|422.76
03:34:29|422.76
03:34:30|422.76
03:34:32|422.76
03:34:32|422.76
03:34:34|422.76
03:34:35|422.76
03:34:35|422.76
03:34:36|422.76
03:34:38|422.76
03:34:39|422.76
03:34:39|422.76
03:34:40|422.76
03:34:41|422.76
03:34:43|422.76
03:34:43|422.76
03:34:44|422.76
03:34:45|422.76
03:34:47|422.09
03:34:48|422.09
03:34:48|422.09
03:34:49|422.09
03:34:50|422.09
03:34:51|422.09
03:34:53|422.09
03:34:54|422.09
03:34:55|422.09
03:34:56|422.09
03:34:57|422.09
03:34:58|422.09
03:35:00|422.09
03:35:01|422.09
03:35:02|422.09
03:35:03|422.09
03:35:04|422.09
03:35:06|422.09
03:35:07|422.09
03:35:08|422.09
03:35:09|422.09
03:35:10|422.09
03:35:11|422.09
03:35:13|422.09
03:35:14|422.09
03:35:15|422.09
03:35:16|422.09
03:35:17|422.09
03:35:18|422.09
03:35:19|422.09
03:35:20|422.09
03:35:21|422.09
03:35:22|422.09
03:35:23|422.09
03:35:24|422.09
03:35:25|422.09
03:35:26|422.09
03:35:27|422.09
03:35:28|422.09
03:35:29|422.09
03:35:30|422.09
03:35:32|422.09
03:35:32|422.09
03:35:33|422.09
03:35:35|422.09
03:35:35|422.09
03:35:36|422.09
03:35:38|422.09
03:35:38|422.09
03:35:39|422.09
03:35:40|422.09
03:35:41|422.09
03:35:42|422.09
03:35:43|422.09
03:35:44|422.09
03:35:45|422.09
03:35:46|422.09
03:35:47|422.09
03:35:49|422.09
03:35:49|422.09
03:35:51|422.09
03:35:51|422.09
03:35:53|422.09
03:35:53|422.09
03:35:55|422.09
03:35:55|422.09
03:35:56|422.09
03:35:57|422.09
03:35:58|422.09
03:35:59|422.09
03:36:01|422.09
03:36:02|422.09
03:36:02|422.09
03:36:04|422.09
03:36:04|422.09
03:36:06|422.09
03:36:08|422.09
03:36:10|422.09
03:36:11|422.09
03:36:12|422.09
03:36:13|422.09
03:36:14|422.09
03:36:15|422.09
03:36:16|422.09
03:36:17|422.09
03:36:18|422.09
03:36:19|422.09
03:36:20|422.09
03:36:21|422.09
03:36:22|422.09
03:36:23|422.09
03:36:24|422.09
03:36:25|422.09
03:36:26|422.09
03:36:27|422.09
03:36:28|422.09
03:36:29|422.09
03:36:30|422.09
03:36:31|422.09
03:36:32|422.09
03:36:33|422.09
03:36:35|422.09
03:36:35|422.09
03:36:36|422.09
03:36:37|422.09
03:36:39|422.09
03:36:39|421.93
03:36:40|421.93
03:36:41|421.93
03:36:42|421.93
03:36:44|421.93
03:36:44|423.37
03:36:45|423.37
03:36:46|423.37
03:36:47|423.37
03:36:48|423.37
03:36:49|423.37
03:36:50|423.37
03:36:51|423.37
03:36:52|423.37
03:36:53|423.37
03:36:54|423.37
03:36:55|423.37
03:36:56|423.37
03:36:57|423.37
03:36:58|423.37
03:36:59|423.37
03:37:00|423.37
03:37:01|423.37
03:37:02|423.37
03:37:03|423.37
03:37:04|423.37
03:37:05|423.37
03:37:07|423.37
03:37:09|424.27
03:37:10|424.68
03:37:11|424.68
03:37:12|424.68
03:37:13|424.68
03:37:14|424.68
03:37:16|424.68
03:37:16|424.68
03:37:17|424.68
03:37:19|424.68
03:37:20|424.68
03:37:21|424.68
03:37:22|424.68
03:37:23|424.68
03:37:24|424.68
03:37:25|424.68
03:37:26|424.68
03:37:27|424.68
03:37:28|424.68
03:37:29|424.68
03:37:30|424.68
03:37:31|424.68
03:37:32|424.68
03:37:33|425.04
03:37:34|425.04
03:37:36|425.04
03:37:36|425.04
03:37:38|425.04
03:37:38|425.04
03:37:40|425.04
03:37:41|425.04
03:37:41|425.04
03:37:43|425.04
03:37:44|425.04
03:37:44|425.04
03:37:46|425.04
03:37:47|425.04
03:37:47|425.04
03:37:49|425.04
03:37:49|425.04
03:37:51|425.04
03:37:51|425.04
03:37:52|425.04
03:37:53|425.04
03:37:54|425.04
03:37:55|425.04
03:37:56|425.04
03:37:58|425.04
03:37:58|425.04
03:37:59|425.04
03:38:00|425.04
03:38:01|425.04
03:38:03|425.04
03:38:03|425.04
03:38:05|425.04
03:38:05|425.04
03:38:07|425.04
03:38:09|425.04
03:38:10|425.04
03:38:11|425.04
03:38:12|425.04
03:38:13|425.04
03:38:14|425.04
03:38:16|425.04
03:38:17|425.04
03:38:18|425.04
03:38:19|425.04
03:38:20|425.04
03:38:21|425.04
03:38:22|425.04
03:38:23|425.04
03:38:24|425.04
03:38:25|425.04
03:38:27|425.04
03:38:27|425.04
03:38:28|425.04
03:38:30|425.04
03:38:31|425.04
03:38:32|425.04
03:38:33|425.04
03:38:34|425.04
03:38:35|425.04
03:38:36|425.04
03:38:38|425.04
03:38:39|425.04
03:38:40|425.04
03:38:41|425.04
03:38:42|425.04
03:38:43|425.04
03:38:44|425.04
03:38:46|425.04
03:38:47|425.04
03:38:48|425.04
03:38:49|425.04
03:38:50|425.04
03:38:51|425.04
03:38:52|425.04
03:38:53|425.04
03:38:54|425.04
03:38:55|425.04
03:38:56|425.04
03:38:57|425.04
03:38:58|425.04
03:38:59|425.04
03:39:00|425.04
03:39:01|425.04
03:39:02|425.04
03:39:03|425.04
03:39:04|425.04
03:39:05|425.04
03:39:06|425.04
03:39:07|425.04
03:39:08|425.04
03:39:10|425.04
03:39:11|425.04
03:39:12|425.04
03:39:14|425.04
03:39:15|425.04
03:39:16|425.04
03:39:17|425.04
03:39:18|425.04
03:39:19|425.04
03:39:19|425.04
03:39:20|425.04
03:39:22|425.04
03:39:24|423.86
03:39:24|423.86
03:39:26|423.86
03:39:26|423.86
03:39:27|423.86
03:39:29|423.86
03:39:29|423.86
03:39:31|423.86
03:39:32|423.86
03:39:33|423.86
03:39:34|423.86
03:39:35|423.86
03:39:36|423.86
03:39:37|423.86
03:39:38|423.86
03:39:39|423.86
03:39:40|423.86
03:39:41|423.86
03:39:42|423.86
03:39:43|423.86
03:39:43|423.86
03:39:45|423.86
03:39:46|423.86
03:39:47|423.86
03:39:47|423.86
03:39:49|423.86
03:39:49|423.86
03:39:51|423.86
03:39:52|423.86
03:39:53|423.86
03:39:54|423.86
03:39:55|423.86
03:39:56|423.86
03:39:57|423.86
03:39:58|423.86
03:39:59|423.86
03:40:00|423.86
03:40:01|423.86
03:40:02|423.86
03:40:03|423.86
03:40:04|424.03
03:40:05|424.03
03:40:06|424.03
03:40:07|424.03
03:40:08|424.03
03:40:09|424.03
03:40:10|424.03
03:40:12|424.03
03:40:13|424.03
03:40:14|424.03
03:40:15|424.03
03:40:16|424.03
03:40:17|424.03
03:40:18|424.03
03:40:18|424.03
03:40:20|424.03
03:40:21|424.03
03:40:22|424.03
03:40:23|424.03
03:40:24|424.03
03:40:25|424.03
03:40:26|424.03
03:40:27|424.03
03:40:28|424.03
03:40:29|424.03
03:40:30|424.03
03:40:31|424.03
03:40:32|424.03
03:40:33|424.03
03:40:34|424.03
03:40:35|424.03
03:40:36|424.03
03:40:37|424.03
03:40:38|424.03
03:40:39|424.03
03:40:40|424.03
03:40:41|424.03
03:40:42|424.03
03:40:43|424.03
03:40:44|424.03
03:40:45|424.03
03:40:46|424.03
03:40:47|424.03
03:40:49|424.03
03:40:49|424.03
03:40:50|424.03
03:40:52|424.03
03:40:52|424.03
03:40:53|424.03
03:40:55|424.03
03:40:55|424.03
03:40:56|424.03
03:40:58|424.03
03:40:58|424.03
03:41:00|424.03
03:41:01|424.03
03:41:02|424.03
03:41:03|424.03
03:41:04|424.03
03:41:05|424.03
03:41:06|424.03
03:41:07|424.03
03:41:09|424.03
03:41:11|424.03
03:41:12|424.03
03:41:13|424.03
03:41:14|424.03
03:41:15|424.03
03:41:17|424.03
03:41:18|424.03
03:41:19|424.03
03:41:20|424.03
03:41:21|424.03
03:41:22|424.03
03:41:23|424.03
03:41:24|424.03
03:41:25|424.03
03:41:26|424.03
03:41:27|424.03
03:41:28|424.03
03:41:29|424.03
03:41:30|424.03
03:41:31|424.03
03:41:32|424.03
03:41:33|424.03
03:41:34|424.03
03:41:35|424.03
03:41:36|424.03
03:41:37|424.03
03:41:38|424.03
03:41:39|424.03
03:41:40|424.03
03:41:41|424.03
03:41:42|424.03
03:41:43|424.03
03:41:44|424.03
03:41:45|424.03
03:41:46|424.03
03:41:48|424.03
03:41:48|424.03
03:41:49|424.03
03:41:50|424.03
03:41:51|424.03
03:41:52|424.03
03:41:54|424.03
03:41:55|424.03
03:41:56|424.03
03:41:57|424.03
03:41:58|424.03
03:41:59|424.03
03:42:00|424.03
03:42:01|424.03
03:42:02|424.03
03:42:03|424.03
03:42:04|424.03
03:42:05|424.03
03:42:06|424.03
03:42:07|424.03
03:42:08|424.03
03:42:09|424.03
03:42:10|424.03
03:42:11|424.03
03:42:13|424.03
03:42:15|424.03
03:42:16|424.03
03:42:17|424.03
03:42:18|424.03
03:42:19|424.03
03:42:20|424.03
03:42:21|424.03
03:42:22|424.03
03:42:23|424.03
03:42:24|424.03
03:42:25|424.03
03:42:26|424.03
03:42:27|424.03
03:42:28|424.03
03:42:29|424.03
03:42:30|424.03
03:42:31|424.03
03:42:32|424.03
03:42:33|424.03
03:42:34|424.03
03:42:35|424.03
03:42:36|424.03
03:42:37|424.03
03:42:38|424.03
03:42:39|424.03
03:42:40|424.03
03:42:41|424.03
03:42:42|424.03
03:42:43|424.03
03:42:44|424.03
03:42:45|424.03
03:42:46|424.03
03:42:47|424.03
03:42:48|424.03
03:42:49|424.03
03:42:50|424.03
03:42:51|424.03
03:42:52|424.03
03:42:54|424.03
03:42:55|422.64
03:42:56|422.64
03:42:56|422.64
03:42:57|422.64
03:42:58|422.64
03:42:59|422.64
03:43:00|422.64
03:43:02|422.64
03:43:02|422.64
03:43:03|422.64
03:43:04|422.64
03:43:05|422.64
03:43:06|422.64
03:43:07|422.64
03:43:08|422.64
03:43:09|422.64
03:43:10|422.64
03:43:11|422.64
03:43:14|422.64
03:43:15|422.64
03:43:16|422.64
03:43:18|422.64
03:43:18|422.64
03:43:20|422.64
03:43:21|422.64
03:43:22|422.64
03:43:23|422.64
03:43:25|422.64
03:43:26|422.64
03:43:27|422.64
03:43:28|422.64
03:43:28|422.64
03:43:30|422.64
03:43:31|422.64
03:43:32|422.64
03:43:33|422.64
03:43:34|422.59
03:43:35|422.59
03:43:36|422.59
03:43:37|422.59
03:43:38|422.59
03:43:39|422.59
03:43:40|422.59
03:43:41|422.59
03:43:42|422.59
03:43:43|422.59
03:43:44|422.59
03:43:45|422.59
03:43:46|422.59
03:43:47|422.59
03:43:48|422.59
03:43:49|422.59
03:43:50|422.59
03:43:51|422.59
03:43:52|422.59
03:43:53|422.59
03:43:54|422.59
03:43:55|422.59
03:43:56|422.59
03:43:57|422.59
03:43:58|422.59
03:43:59|422.59
03:44:00|422.59
03:44:01|422.59
03:44:02|422.59
03:44:03|422.59
03:44:04|422.59
03:44:05|422.59
03:44:06|422.59
03:44:07|422.59
03:44:08|422.59
03:44:09|422.59
03:44:10|422.59
03:44:11|422.59
03:44:12|422.59
03:44:13|422.59
03:44:15|422.59
03:44:15|422.59
03:44:17|422.59
03:44:18|422.59
03:44:20|422.59
03:44:21|422.59
03:44:22|422.59
03:44:23|422.59
03:44:24|422.59
03:44:25|422.59
03:44:26|422.59
03:44:27|422.59
03:44:28|422.59
03:44:29|422.59
03:44:30|422.59
03:44:31|422.59
03:44:32|422.59
03:44:33|422.59
03:44:34|422.59
03:44:35|422.59
03:44:36|422.59
03:44:37|422.59
03:44:38|422.59
03:44:39|422.59
03:44:40|422.59
03:44:42|422.59
03:44:42|422.59
03:44:43|422.59
03:44:44|422.59
03:44:46|422.59
03:44:46|422.59
03:44:47|422.59
03:44:48|422.59
03:44:50|422.59
03:44:51|422.59
03:44:52|422.59
03:44:52|422.59
03:44:53|422.59
03:44:54|422.59
03:44:56|422.59
03:44:56|422.59
03:44:57|422.59
03:44:58|422.59
03:44:59|422.59
03:45:00|422.59
03:45:01|422.59
03:45:02|422.59
03:45:03|422.59
03:45:04|422.59
03:45:05|422.59
03:45:06|422.59
03:45:08|422.59
03:45:09|422.59
03:45:10|422.59
03:45:10|422.59
03:45:11|422.59
03:45:12|422.59
03:45:13|422.59
03:45:15|422.59
03:45:17|422.59
03:45:18|422.59
03:45:19|422.59
03:45:20|422.59
03:45:22|422.59
03:45:22|422.59
03:45:23|422.59
03:45:24|422.59
03:45:26|422.59
03:45:26|422.59
03:45:28|422.59
03:45:29|422.59
03:45:30|422.59
03:45:31|422.59
03:45:32|422.59
03:45:33|422.59
03:45:35|422.59
03:45:36|422.59
03:45:37|422.59
03:45:38|422.59
03:45:39|422.59
03:45:40|422.59
03:45:41|422.59
03:45:42|422.59
03:45:43|422.59
03:45:44|422.59
03:45:45|422.59
03:45:46|422.59
03:45:47|422.59
03:45:48|422.59
03:45:49|422.59
03:45:50|422.59
03:45:51|422.59
03:45:52|422.59
03:45:53|422.59
03:45:54|422.59
03:45:55|422.59
03:45:56|422.59
03:45:57|422.59
03:45:58|422.59
03:45:59|422.59
03:46:00|422.59
03:46:01|422.59
03:46:02|424.03
03:46:03|424.03
03:46:04|424.03
03:46:05|424.03
03:46:06|424.03
03:46:07|424.03
03:46:08|424.03
03:46:09|424.03
03:46:10|424.03
03:46:11|424.03
03:46:12|424.03
03:46:13|424.03
03:46:14|424.03
03:46:15|424.03
03:46:17|424.03
03:46:18|424.03
03:46:20|424.03
03:46:21|424.03
03:46:22|424.03
03:46:23|424.03
03:46:24|424.03
03:46:25|424.03
03:46:26|424.03
03:46:28|424.03
03:46:29|424.03
03:46:30|424.03
03:46:31|424.03
03:46:32|424.03
03:46:33|424.03
03:46:34|424.03
03:46:36|424.03
03:46:37|424.03
03:46:37|424.03
03:46:39|424.03
03:46:39|424.03
03:46:41|424.03
03:46:41|424.03
03:46:42|424.03
03:46:44|424.03
03:46:44|424.03
03:46:46|424.03
03:46:47|424.03
03:46:48|424.03
03:46:49|424.03
03:46:49|424.03
03:46:51|424.03
03:46:51|424.03
03:46:52|424.03
03:46:54|424.03
03:46:54|424.03
03:46:55|424.03
03:46:57|424.03
03:46:58|424.03
03:46:58|424.03
03:46:59|424.03
03:47:01|424.03
03:47:01|424.03
03:47:03|424.03
03:47:03|424.03
03:47:04|424.03
03:47:05|424.03
03:47:06|424.03
03:47:07|424.03
03:47:08|424.03
03:47:09|424.03
03:47:11|424.03
03:47:11|424.03
03:47:13|424.03
03:47:13|424.03
03:47:14|424.03
03:47:15|424.03
03:47:17|424.03
03:47:19|424.03
03:47:20|424.03
03:47:22|424.03
03:47:23|424.03
03:47:24|424.03
03:47:25|424.03
03:47:26|424.03
03:47:28|424.03
03:47:29|424.03
03:47:30|424.03
03:47:31|424.03
03:47:32|424.03
03:47:33|424.03
03:47:34|424.03
03:47:35|424.03
03:47:36|424.03
03:47:37|424.03
03:47:38|422.23
03:47:39|422.23
03:47:41|422.23
03:47:42|422.23
03:47:43|422.23
03:47:44|422.23
03:47:45|422.23
03:47:46|422.23
03:47:47|422.23
03:47:48|422.23
03:47:49|422.23
03:47:50|422.23
03:47:51|422.23
03:47:52|422.23
03:47:53|422.23
03:47:54|422.23
03:47:55|422.23
03:47:56|422.23
03:47:57|422.23
03:47:58|422.23
03:47:59|422.23
03:48:00|422.23
03:48:01|422.23
03:48:02|422.23
03:48:03|422.23
03:48:04|422.23
03:48:05|422.23
03:48:06|422.23
03:48:07|422.23
03:48:08|422.23
03:48:09|422.23
03:48:10|422.23
03:48:11|422.23
03:48:12|422.23
03:48:13|422.23
03:48:14|422.23
03:48:15|422.23
03:48:16|422.23
03:48:17|422.23
03:48:18|422.23
03:48:20|422.23
03:48:21|422.23
03:48:22|422.23
03:48:23|422.23
03:48:24|422.23
03:48:25|422.23
03:48:25|422.23
03:48:27|422.23
03:48:28|423.62
03:48:29|423.62
03:48:30|423.62
03:48:31|423.62
03:48:32|423.62
03:48:33|423.62
03:48:34|423.62
03:48:35|423.62
03:48:36|423.62
03:48:38|423.62
03:48:39|423.62
03:48:40|423.62
03:48:41|423.62
03:48:42|423.62
03:48:44|423.62
03:48:45|423.62
03:48:46|423.62
03:48:47|423.62
03:48:48|423.62
03:48:49|423.62
03:48:50|423.62
03:48:51|423.62
03:48:52|423.62
03:48:53|423.57
03:48:54|423.57
03:48:55|423.57
03:48:56|423.57
03:48:57|423.57
03:48:58|423.57
03:48:59|423.57
03:49:00|423.57
03:49:01|423.57
03:49:02|423.57
03:49:03|423.57
03:49:04|423.57
03:49:05|423.57
03:49:06|423.57
03:49:07|423.52
03:49:08|423.52
03:49:09|423.52
03:49:10|423.52
03:49:11|423.52
03:49:12|423.52
03:49:13|423.52
03:49:14|423.52
03:49:15|423.52
03:49:16|423.52
03:49:17|423.52
03:49:19|423.52
03:49:20|424.17
03:49:22|424.17
03:49:23|424.17
03:49:25|424.17
03:49:26|424.17
03:49:27|424.17
03:49:28|424.28
03:49:29|424.28
03:49:30|424.28
03:49:31|424.28
03:49:32|424.28
03:49:33|424.28
03:49:34|424.28
03:49:35|424.28
03:49:36|424.28
03:49:37|424.28
03:49:38|424.28
03:49:39|424.28
03:49:40|424.28
03:49:41|424.28
03:49:42|424.28
03:49:43|424.28
03:49:45|424.28
03:49:45|424.28
03:49:47|424.28
03:49:48|424.28
03:49:48|424.28
03:49:49|424.28
03:49:50|424.28
03:49:51|424.28
03:49:52|424.28
03:49:54|424.28
03:49:54|424.28
03:49:55|424.28
03:49:57|424.28
03:49:57|424.28
03:49:58|425.54
03:49:59|425.54
03:50:00|425.54
03:50:01|425.54
03:50:02|425.54
03:50:03|425.54
03:50:05|425.54
03:50:05|429.32
03:50:06|429.32
03:50:07|429.32
03:50:09|429.32
03:50:09|429.32
03:50:10|429.32
03:50:11|429.32
03:50:13|429.32
03:50:13|429.32
03:50:15|429.32
03:50:16|429.32
03:50:17|429.32
03:50:18|429.32
03:50:19|429.32
03:50:21|429.32
03:50:22|429.32
03:50:23|429.32
03:50:24|429.32
03:50:25|429.32
03:50:26|429.32
03:50:28|429.32
03:50:29|429.32
03:50:29|429.32
03:50:30|429.32
03:50:33|429.32
03:50:33|429.32
03:50:35|429.32
03:50:35|429.32
03:50:37|429.32
03:50:37|429.32
03:50:38|429.32
03:50:39|429.34
03:50:40|429.34
03:50:41|429.34
03:50:42|429.34
03:50:43|429.34
03:50:45|429.34
03:50:46|429.34
03:50:47|429.34
03:50:48|429.34
03:50:49|429.34
03:50:50|429.34
03:50:51|429.34
03:50:52|429.34
03:50:53|429.34
03:50:54|429.34
03:50:55|429.67
03:50:56|429.67
03:50:57|429.67
03:50:58|429.67
03:50:59|429.67
03:51:00|429.67
03:51:01|429.67
03:51:02|429.67
03:51:03|429.67
03:51:04|429.67
03:51:05|429.67
03:51:06|429.67
03:51:07|429.67
03:51:08|429.67
03:51:09|430.29
03:51:10|430.29
03:51:11|430.29
03:51:12|430.29
03:51:13|430.29
03:51:15|430.29
03:51:16|429.68
03:51:16|429.68
03:51:17|429.68
03:51:18|429.68
03:51:19|429.68
03:51:20|429.68
03:51:22|429.68
03:51:23|430.29
03:51:24|430.29
03:51:25|430.29
03:51:26|430.29
03:51:28|430.29
03:51:30|430.29
03:51:31|430.29
03:51:31|430.29
03:51:32|430.29
03:51:33|430.29
03:51:35|430.29
03:51:36|430.29
03:51:37|430.29
03:51:38|430.29
03:51:39|430.29
03:51:41|430.29
03:51:41|430.29
03:51:42|430.29
03:51:43|430.29
03:51:44|430.29
03:51:45|429.22
03:51:46|429.22
03:51:47|429.22
03:51:48|429.23
03:51:50|429.23
03:51:50|429.23
03:51:51|429.23
03:51:52|429.23
03:51:53|429.23
03:51:54|429.23
03:51:55|429.23
03:51:56|429.23
03:51:57|429.23
03:51:58|429.23
03:51:59|429.23
03:52:00|429.23
03:52:01|431.27
03:52:02|429.58
03:52:03|429.58
03:52:04|429.58
03:52:05|429.58
03:52:06|431.38
03:52:07|431.38
03:52:09|431.38
03:52:10|431.42
03:52:11|431.42
03:52:12|431.47
03:52:13|431.47
03:52:14|431.47
03:52:15|431.47
03:52:16|431.47
03:52:17|431.47
03:52:18|431.47
03:52:19|431.73
03:52:20|431.73
03:52:21|430.18
03:52:23|430.18
03:52:24|430.18
03:52:25|430.18
03:52:27|430.18
03:52:29|430.18
03:52:29|430.18
03:52:31|430.18
03:52:32|430.18
03:52:33|430.18
03:52:34|430.18
03:52:35|431.7
03:52:36|431.7
03:52:37|431.7
03:52:38|431.7
03:52:39|431.7
03:52:40|431.7
03:52:42|431.7
03:52:42|431.7
03:52:44|431.7
03:52:44|431.7
03:52:45|431.7
03:52:47|431.7
03:52:47|430.34
03:52:48|430.34
03:52:49|430.34
03:52:50|430.34
03:52:51|429.94
03:52:53|429.41
03:52:53|429.41
03:52:54|429.41
03:52:55|429.42
03:52:56|429.42
03:52:57|429.42
03:52:58|429.42
03:52:59|429.42
03:53:00|429.42
03:53:01|429.42
03:53:02|429.42
03:53:03|429.42
03:53:04|429.42
03:53:05|429.42
03:53:06|429.42
03:53:07|429.42
03:53:09|429.42
03:53:09|429.42
03:53:10|429.42
03:53:11|429.42
03:53:12|428.96
03:53:13|428.96
03:53:14|428.96
03:53:16|428.96
03:53:17|428.96
03:53:18|428.96
03:53:19|429.
03:53:20|429.
03:53:21|429.
03:53:22|429.
03:53:24|429.
03:53:25|429.
03:53:26|429.
03:53:28|429.
03:53:29|429.01
03:53:31|429.01
03:53:33|429.01
03:53:34|429.01
03:53:34|429.01
03:53:35|429.01
03:53:37|429.01
03:53:38|429.01
03:53:39|429.01
03:53:39|430.26
03:53:41|430.26
03:53:42|430.26
03:53:43|430.26
03:53:44|430.26
03:53:44|430.26
03:53:46|430.26
03:53:47|430.26
03:53:48|430.26
03:53:49|430.26
03:53:50|430.26
03:53:51|430.26
03:53:52|430.26
03:53:53|429.13
03:53:54|428.37
03:53:55|427.5
03:53:56|427.5
03:53:57|427.5
03:53:58|427.5
03:53:58|427.5
03:54:00|427.5
03:54:00|427.5
03:54:02|427.5
03:54:03|427.5
03:54:04|427.5
03:54:05|427.5
03:54:05|427.5
03:54:07|427.5
03:54:08|427.5
03:54:09|427.5
03:54:10|427.5
03:54:10|427.5
03:54:12|427.5
03:54:12|427.5
03:54:14|427.5
03:54:15|427.5
03:54:16|427.5
03:54:17|427.5
03:54:18|427.5
03:54:19|427.5
03:54:19|427.5
03:54:20|427.5
03:54:22|427.5
03:54:23|427.5
03:54:24|427.5
03:54:24|427.5
03:54:26|427.5
03:54:28|427.5
03:54:29|427.5
03:54:29|427.5
03:54:31|427.5
03:54:32|427.5
03:54:33|427.5
03:54:35|427.5
03:54:35|427.5
03:54:36|427.5
03:54:37|427.5
03:54:39|427.5
03:54:39|427.5
03:54:40|427.5
03:54:41|427.5
03:54:42|427.5
03:54:43|427.5
03:54:44|427.5
03:54:45|427.5
03:54:46|427.5
03:54:48|427.5
03:54:49|429.13
03:54:50|429.13
03:54:51|429.41
03:54:52|429.41
03:54:53|429.67
03:54:54|429.25
03:54:55|429.25
03:54:56|429.25
03:54:57|429.25
03:54:58|429.25
03:54:59|429.25
03:55:00|429.25
03:55:02|429.25
03:55:02|429.25
03:55:03|429.25
03:55:04|429.25
03:55:05|429.25
03:55:06|429.25
03:55:07|429.25
03:55:08|429.25
03:55:09|429.25
03:55:10|429.25
03:55:11|429.25
03:55:12|429.25
03:55:13|429.25
03:55:14|429.25
03:55:15|429.25
03:55:16|429.25
03:55:18|429.25
03:55:18|429.25
03:55:19|429.25
03:55:20|429.25
03:55:21|429.25
03:55:22|429.25
03:55:24|429.25
03:55:26|429.25
03:55:27|429.25
03:55:28|429.25
03:55:30|429.25
03:55:31|429.25
03:55:32|429.25
03:55:33|429.25
03:55:34|429.25
03:55:35|429.99
03:55:37|430.5
03:55:37|430.5
03:55:39|430.5
03:55:40|430.5
03:55:42|430.5
03:55:42|430.5
03:55:43|430.5
03:55:45|430.5
03:55:46|430.5
03:55:47|430.5
03:55:48|430.5
03:55:49|430.5
03:55:50|430.5
03:55:51|430.5
03:55:52|430.5
03:55:53|430.5
03:55:54|430.5
03:55:55|430.5
03:55:56|430.5
03:55:58|430.5
03:55:59|430.5
03:56:00|430.5
03:56:01|430.5
03:56:02|430.5
03:56:03|430.5
03:56:04|430.78
03:56:05|430.83
03:56:06|430.83
03:56:06|430.83
03:56:08|430.83
03:56:09|430.83
03:56:10|430.83
03:56:11|430.83
03:56:11|430.83
03:56:13|430.83
03:56:14|430.83
03:56:15|430.83
03:56:16|430.83
03:56:17|430.83
03:56:18|430.06
03:56:19|430.06
03:56:20|430.06
03:56:21|430.06
03:56:22|430.06
03:56:23|430.06
03:56:24|430.06
03:56:25|430.06
03:56:26|430.06
03:56:28|430.06
03:56:30|430.06
03:56:30|430.06
03:56:32|430.06
03:56:33|430.06
03:56:34|430.06
03:56:36|430.06
03:56:37|430.06
03:56:38|430.06
03:56:39|430.06
03:56:40|430.06
03:56:41|430.06
03:56:42|430.06
03:56:43|430.06
03:56:44|430.06
03:56:45|430.06
03:56:46|430.06
03:56:47|430.06
03:56:48|430.06
03:56:49|430.06
03:56:50|430.06
03:56:51|430.06
03:56:52|430.06
03:56:53|430.06
03:56:55|430.06
03:56:56|430.06
03:56:57|430.06
03:56:58|430.06
03:56:59|430.06
03:57:00|430.06
03:57:01|430.06
03:57:01|430.06
03:57:02|430.06
03:57:04|430.06
03:57:05|430.06
03:57:06|431.13
03:57:06|431.13
03:57:08|431.13
03:57:08|431.13
03:57:11|431.13
03:57:11|431.13
03:57:12|431.13
03:57:14|431.13
03:57:14|431.13
03:57:15|431.13
03:57:16|431.13
03:57:17|431.13
03:57:18|431.13
03:57:20|431.13
03:57:20|431.13
03:57:21|431.13
03:57:22|431.13
03:57:23|431.13
03:57:24|431.13
03:57:25|431.
03:57:27|431.
03:57:29|431.
03:57:30|431.
03:57:32|431.
03:57:32|431.
03:57:34|431.
03:57:35|431.
03:57:36|431.
03:57:37|429.99
03:57:38|429.99
03:57:39|429.99
03:57:40|429.99
03:57:40|429.99
03:57:42|429.99
03:57:43|429.99
03:57:44|429.99
03:57:46|429.99
03:57:46|429.99
03:57:48|429.99
03:57:48|429.99
03:57:49|429.99
03:57:50|429.99
03:57:51|429.99
03:57:52|429.99
03:57:53|429.99
03:57:54|429.99
03:57:56|429.99
03:57:56|429.99
03:57:57|429.99
03:57:59|429.99
03:58:00|429.99
03:58:01|429.99
03:58:01|429.99
03:58:02|429.99
03:58:04|429.99
03:58:04|429.99
03:58:06|429.99
03:58:06|429.99
03:58:07|429.99
03:58:08|429.99
03:58:09|429.99
03:58:11|429.99
03:58:12|429.99
03:58:12|429.99
03:58:14|429.99
03:58:14|429.99
03:58:15|429.99
03:58:17|429.99
03:58:17|429.99
03:58:18|429.99
03:58:19|429.99
03:58:20|429.99
03:58:22|429.99
03:58:22|429.99
03:58:24|429.99
03:58:25|429.99
03:58:26|429.99
03:58:27|429.99
03:58:28|429.99
03:58:29|429.99
03:58:31|429.99
03:58:32|429.99
03:58:34|429.99
03:58:34|429.99
03:58:35|429.99
03:58:37|429.99
03:58:38|429.99
03:58:39|429.99
03:58:39|429.99
03:58:41|429.99
03:58:42|429.99
03:58:42|429.99
03:58:43|429.99
03:58:44|429.99
03:58:46|429.99
03:58:47|429.52
03:58:48|429.52
03:58:49|429.52
03:58:50|429.52
03:58:50|429.52
03:58:52|429.52
03:58:52|429.52
03:58:53|429.52
03:58:55|429.94
03:58:55|429.94
03:58:56|429.94
03:58:58|429.94
03:58:58|429.52
03:58:59|429.52
03:59:00|429.52
03:59:01|429.52
03:59:02|429.52
03:59:03|429.52
03:59:04|429.52
03:59:06|429.52
03:59:06|429.52
03:59:07|429.52
03:59:09|429.52
03:59:09|429.52
03:59:10|429.52
03:59:11|429.52
03:59:12|429.52
03:59:14|429.52
03:59:14|429.52
03:59:15|429.52
03:59:17|429.52
03:59:17|429.52
03:59:18|429.52
03:59:19|429.52
03:59:21|429.52
03:59:22|429.52
03:59:22|429.52
03:59:23|429.52
03:59:24|429.52
03:59:26|429.52
03:59:27|429.52
03:59:28|429.52
03:59:30|429.52
03:59:32|429.52
03:59:32|429.52
03:59:34|429.52
03:59:36|429.52
03:59:37|429.52
03:59:38|429.52
03:59:39|429.52
03:59:39|429.52
03:59:41|429.52
03:59:42|429.52
03:59:43|429.52
03:59:44|429.52
03:59:45|429.52
03:59:46|429.52
03:59:47|429.52
03:59:48|429.52
03:59:49|429.52
03:59:50|429.52
03:59:51|429.52
03:59:52|429.52
03:59:53|429.52
03:59:55|429.52
03:59:56|429.52
03:59:57|429.52
03:59:58|429.52
03:59:59|429.52
04:00:00|429.52
04:00:01|429.52
04:00:02|429.52
04:00:03|429.52
04:00:04|429.52
04:00:05|429.52
04:00:06|429.52
04:00:07|429.52
04:00:08|429.52
04:00:09|429.52
04:00:10|429.52
04:00:11|429.52
04:00:12|429.52
04:00:13|429.52
04:00:14|429.52
04:00:15|429.52
04:00:16|429.52
04:00:17|429.52
04:00:18|429.52
04:00:19|429.52
04:00:20|429.52
04:00:21|429.52
04:00:22|429.52
04:00:23|429.52
04:00:24|429.52
04:00:25|429.52
04:00:26|429.52
04:00:27|429.52
04:00:28|429.52
04:00:29|429.52
04:00:31|429.52
04:00:31|429.52
04:00:33|429.52
04:00:34|429.52
04:00:36|429.52
04:00:36|429.52
04:00:38|429.52
04:00:39|429.52
04:00:40|429.52
04:00:41|429.52
04:00:42|429.52
04:00:43|429.52
04:00:45|429.52
04:00:46|429.52
04:00:48|429.52
04:00:48|429.52
04:00:50|429.52
04:00:51|429.52
04:00:52|429.52
04:00:53|429.52
04:00:53|429.52
04:00:55|429.52
04:00:55|429.52
04:00:57|429.52
04:00:57|429.52
04:00:59|429.52
04:00:59|429.52
04:01:01|429.52
04:01:02|429.52
04:01:02|429.52
04:01:03|429.52
04:01:05|429.52
04:01:06|429.52
04:01:07|429.52
04:01:08|429.52
04:01:09|429.52
04:01:10|429.52
04:01:11|429.65
04:01:11|429.65
04:01:13|429.65
04:01:14|429.65
04:01:15|429.65
04:01:16|429.65
04:01:17|429.65
04:01:17|429.65
04:01:19|429.65
04:01:20|429.65
04:01:20|429.65
04:01:21|429.65
04:01:22|429.65
04:01:23|429.65
04:01:25|429.65
04:01:26|429.65
04:01:27|429.65
04:01:27|429.65
04:01:29|429.65
04:01:29|429.65
04:01:31|429.65
04:01:32|429.65
04:01:33|429.65
04:01:35|429.65
04:01:36|429.65
04:01:38|429.65
04:01:38|429.65
04:01:40|429.65
04:01:41|430.98
04:01:42|430.98
04:01:43|430.98
04:01:44|430.98
04:01:44|430.98
04:01:46|430.98
04:01:47|430.98
04:01:48|430.98
04:01:49|430.98
04:01:50|430.98
04:01:51|430.98
04:01:52|430.98
04:01:53|430.98
04:01:54|430.98
04:01:55|430.98
04:01:56|430.98
04:01:58|430.98
04:01:59|430.98
04:02:00|430.98
04:02:01|430.98
04:02:03|430.98
04:02:03|430.98
04:02:05|430.55
04:02:06|430.55
04:02:06|430.55
04:02:07|430.55
04:02:09|430.55
04:02:10|430.55
04:02:10|430.55
04:02:12|430.55
04:02:12|430.55
04:02:14|430.55
04:02:15|430.55
04:02:15|430.55
04:02:17|430.55
04:02:18|430.55
04:02:19|430.55
04:02:20|430.55
04:02:21|430.55
04:02:22|430.55
04:02:24|430.55
04:02:24|430.55
04:02:25|430.55
04:02:27|430.55
04:02:27|430.55
04:02:28|430.55
04:02:29|430.55
04:02:31|430.55
04:02:32|430.55
04:02:33|430.55
04:02:34|430.55
04:02:36|430.55
04:02:36|430.55
04:02:37|430.55
04:02:40|430.55
04:02:40|430.55
04:02:41|430.55
04:02:42|430.55
04:02:44|430.55
04:02:44|430.55
04:02:46|430.55
04:02:46|430.55
04:02:48|430.55
04:02:49|430.55
04:02:50|430.55
04:02:51|430.55
04:02:53|430.55
04:02:54|430.55
04:02:54|430.55
04:02:55|430.55
04:02:56|430.55
04:02:58|430.55
04:02:58|430.55
04:03:00|430.55
04:03:00|430.55
04:03:02|430.55
04:03:03|430.55
04:03:04|430.55
04:03:05|430.55
04:03:06|430.55
04:03:07|430.55
04:03:08|430.55
04:03:09|430.55
04:03:10|430.55
04:03:11|430.55
04:03:12|430.55
04:03:13|430.55
04:03:14|430.55
04:03:15|430.55
04:03:16|430.55
04:03:17|430.55
04:03:18|430.55
04:03:19|430.55
04:03:20|430.55
04:03:21|430.55
04:03:22|430.55
04:03:23|430.55
04:03:24|430.55
04:03:25|430.55
04:03:26|430.55
04:03:27|430.55
04:03:28|430.55
04:03:29|430.55
04:03:30|430.55
04:03:31|430.55
04:03:33|430.55
04:03:34|430.55
04:03:36|430.55
04:03:37|430.55
04:03:38|430.55
04:03:39|430.55
04:03:41|430.55
04:03:41|430.55
04:03:42|430.55
04:03:44|430.55
04:03:44|430.55
04:03:46|430.55
04:03:48|430.55
04:03:50|430.55
04:03:51|430.55
04:03:52|430.55
04:03:54|430.55
04:03:55|430.55
04:03:56|430.55
04:03:57|430.55
04:03:58|430.55
04:03:59|430.55
04:04:00|430.55
04:04:01|430.55
04:04:02|430.55
04:04:03|430.55
04:04:04|430.55
04:04:05|430.55
04:04:06|430.55
04:04:07|430.55
04:04:08|430.55
04:04:09|430.55
04:04:11|430.55
04:04:12|430.55
04:04:13|430.55
04:04:14|430.55
04:04:15|430.55
04:04:16|430.55
04:04:17|430.55
04:04:18|430.55
04:04:19|430.55
04:04:20|430.55
04:04:21|430.55
04:04:22|430.55
04:04:23|430.55
04:04:24|430.55
04:04:25|430.55
04:04:26|430.55
04:04:27|430.55
04:04:28|430.55
04:04:29|430.55
04:04:30|430.55
04:04:31|430.55
04:04:32|430.55
04:04:33|430.55
04:04:34|430.55
04:04:35|430.55
04:04:36|430.55
04:04:37|430.55
04:04:38|430.55
04:04:39|430.55
04:04:40|430.55
04:04:41|430.55
04:04:43|430.55
04:04:44|430.55
04:04:45|430.55
04:04:46|430.55
04:04:48|430.55
04:04:48|430.55
04:04:49|430.55
04:04:50|430.55
04:04:52|430.55
04:04:54|430.55
04:04:55|430.55
04:04:56|431.
04:04:57|431.
04:04:58|431.
04:04:59|431.
04:05:00|431.
04:05:00|431.
04:05:02|431.
04:05:03|431.
04:05:03|431.
04:05:05|431.
04:05:06|431.
04:05:07|431.
04:05:08|431.
04:05:09|431.
04:05:10|431.
04:05:11|431.
04:05:12|431.
04:05:13|431.
04:05:14|431.
04:05:15|431.
04:05:16|431.
04:05:17|431.
04:05:18|431.
04:05:19|431.
04:05:20|431.
04:05:21|431.
04:05:22|431.
04:05:23|431.
04:05:24|431.
04:05:25|431.
04:05:26|431.
04:05:27|431.
04:05:28|431.
04:05:29|431.
04:05:30|431.
04:05:31|431.
04:05:32|431.
04:05:33|431.
04:05:34|431.
04:05:36|431.
04:05:38|431.
04:05:39|431.
04:05:39|431.
04:05:41|431.
04:05:42|431.
04:05:43|431.
04:05:45|431.
04:05:45|431.
04:05:46|431.
04:05:48|431.
04:05:49|431.
04:05:49|431.
04:05:51|431.
04:05:52|431.
04:05:53|431.
04:05:54|431.
04:05:55|431.
04:05:57|431.
04:05:57|431.
04:05:58|431.
04:05:59|431.
04:06:00|431.
04:06:02|431.
04:06:02|431.
04:06:03|431.
04:06:04|430.
04:06:05|430.
04:06:06|430.
04:06:07|430.
04:06:08|430.
04:06:09|430.
04:06:10|430.
04:06:12|430.
04:06:13|430.
04:06:14|430.
04:06:15|430.
04:06:16|430.
04:06:17|430.
04:06:18|430.
04:06:19|430.
04:06:20|430.
04:06:21|430.
04:06:22|430.
04:06:23|429.66
04:06:24|429.66
04:06:25|429.66
04:06:26|429.66
04:06:27|429.66
04:06:28|429.66
04:06:29|429.66
04:06:30|429.66
04:06:31|429.66
04:06:32|429.66
04:06:33|429.66
04:06:34|429.66
04:06:36|429.66
04:06:37|429.66
04:06:38|429.66
04:06:39|429.66
04:06:41|429.66
04:06:41|429.66
04:06:43|429.66
04:06:44|429.66
04:06:45|429.66
04:06:46|429.66
04:06:48|429.66
04:06:49|429.66
04:06:51|429.66
04:06:52|429.66
04:06:53|429.66
04:06:54|429.66
04:06:55|429.66
04:06:56|429.66
04:06:57|429.66
04:06:58|429.66
04:06:59|429.66
04:07:00|429.66
04:07:01|429.66
04:07:02|429.66
04:07:03|429.66
04:07:04|429.66
04:07:05|429.66
04:07:05|429.66
04:07:07|429.66
04:07:08|429.66
04:07:08|429.66
04:07:10|429.66
04:07:12|429.66
04:07:13|429.66
04:07:14|429.66
04:07:14|429.66
04:07:16|429.66
04:07:17|429.66
04:07:17|429.66
04:07:19|429.66
04:07:19|429.66
04:07:21|429.66
04:07:22|429.66
04:07:23|429.66
04:07:24|429.66
04:07:25|429.66
04:07:26|429.66
04:07:26|429.66
04:07:28|429.66
04:07:29|429.66
04:07:29|429.66
04:07:30|429.66
04:07:32|429.66
04:07:33|429.66
04:07:33|429.66
04:07:35|429.66
04:07:36|429.66
04:07:36|429.66
04:07:39|429.66
04:07:39|429.66
04:07:41|429.66
04:07:42|429.66
04:07:43|429.66
04:07:44|429.66
04:07:46|429.66
04:07:47|429.66
04:07:48|429.66
04:07:49|429.66
04:07:50|429.66
04:07:51|429.66
04:07:52|429.66
04:07:53|429.66
04:07:54|429.66
04:07:55|429.66
04:07:56|429.66
04:07:57|429.66
04:07:58|429.66
04:08:00|429.66
04:08:01|429.66
04:08:02|429.66
04:08:04|429.66
04:08:04|429.66
04:08:06|429.66
04:08:06|429.66
04:08:07|429.66
04:08:09|429.66
04:08:10|429.66
04:08:11|429.66
04:08:11|429.66
04:08:13|429.66
04:08:13|429.66
04:08:15|429.66
04:08:16|429.66
04:08:17|429.66
04:08:17|429.66
04:08:19|429.66
04:08:21|429.66
04:08:21|429.66
04:08:22|429.66
04:08:23|429.66
04:08:25|429.66
04:08:25|429.66
04:08:27|429.66
04:08:27|429.66
04:08:29|429.66
04:08:29|429.66
04:08:30|429.66
04:08:31|429.66
04:08:32|429.66
04:08:33|429.66
04:08:34|429.66
04:08:35|429.66
04:08:36|429.66
04:08:39|429.66
04:08:40|429.66
04:08:41|429.66
04:08:43|429.66
04:08:44|429.66
04:08:44|429.66
04:08:46|429.66
04:08:48|429.66
04:08:49|429.66
04:08:50|429.66
04:08:51|429.66
04:08:52|429.66
04:08:53|429.66
04:08:53|429.66
04:08:55|429.66
04:08:56|429.66
04:08:56|429.66
04:08:58|429.66
04:08:59|429.66
04:09:00|429.66
04:09:01|429.66
04:09:02|429.66
04:09:04|429.66
04:09:05|429.66
04:09:06|429.66
04:09:07|429.66
04:09:08|429.66
04:09:09|429.66
04:09:09|429.66
04:09:11|429.66
04:09:13|429.66
04:09:14|429.66
04:09:14|429.66
04:09:15|429.66
04:09:17|429.66
04:09:18|429.66
04:09:18|429.66
04:09:20|429.66
04:09:21|429.66
04:09:21|429.66
04:09:22|429.66
04:09:23|429.66
04:09:25|429.66
04:09:26|429.66
04:09:27|429.66
04:09:28|429.66
04:09:29|429.66
04:09:30|429.66
04:09:31|429.66
04:09:32|429.66
04:09:33|429.66
04:09:34|429.66
04:09:35|429.66
04:09:36|429.66
04:09:37|429.66
04:09:38|429.66
04:09:40|429.66
04:09:41|429.66
04:09:42|429.66
04:09:44|429.66
04:09:45|429.66
04:09:46|429.66
04:09:47|429.66
04:09:49|429.66
04:09:49|429.66
04:09:51|429.66
04:09:52|429.66
04:09:52|429.66
04:09:54|429.66
04:09:55|429.66
04:09:56|429.66
04:09:57|429.66
04:09:59|429.66
04:10:00|429.66
04:10:01|429.66
04:10:02|429.66
04:10:03|429.66
04:10:04|429.66
04:10:05|429.66
04:10:06|429.66
04:10:07|429.66
04:10:08|429.66
04:10:09|429.66
04:10:10|429.66
04:10:11|429.66
04:10:12|429.66
04:10:13|429.66
04:10:14|429.66
04:10:15|429.66
04:10:16|429.66
04:10:17|429.66
04:10:18|429.66
04:10:19|429.66
04:10:19|429.66
04:10:21|429.66
04:10:22|429.66
04:10:23|429.66
04:10:25|429.66
04:10:25|430.99
04:10:26|430.99
04:10:27|430.99
04:10:28|430.99
04:10:29|430.99
04:10:31|430.99
04:10:31|430.99
04:10:32|430.99
04:10:33|430.99
04:10:35|430.99
04:10:35|430.99
04:10:36|430.99
04:10:37|430.99
04:10:38|430.99
04:10:41|430.99
04:10:42|430.99
04:10:43|430.99
04:10:44|430.99
04:10:45|430.99
04:10:46|430.99
04:10:47|430.99
04:10:48|430.99
04:10:49|430.99
04:10:50|430.99
04:10:52|430.99
04:10:53|430.99
04:10:54|430.99
04:10:55|430.99
04:10:56|430.99
04:10:58|430.99
04:10:59|430.99
04:10:59|430.99
04:11:00|430.99
04:11:01|430.99
04:11:03|430.99
04:11:04|430.99
04:11:05|430.99
04:11:06|430.99
04:11:07|430.99
04:11:07|430.99
04:11:09|430.99
04:11:10|430.99
04:11:10|430.99
04:11:11|430.99
04:11:13|430.99
04:11:14|430.99
04:11:15|430.99
04:11:15|430.99
04:11:17|430.99
04:11:17|430.99
04:11:18|430.99
04:11:20|430.99
04:11:20|430.99
04:11:22|430.99
04:11:22|430.99
04:11:24|430.99
04:11:24|430.99
04:11:25|430.99
04:11:27|430.99
04:11:27|430.99
04:11:29|430.99
04:11:30|430.99
04:11:31|430.99
04:11:32|430.99
04:11:33|430.99
04:11:33|430.99
04:11:34|430.99
04:11:35|430.99
04:11:36|430.99
04:11:38|430.99
04:11:39|430.99
04:11:40|430.99
04:11:42|430.99
04:11:42|430.99
04:11:44|430.99
04:11:46|430.99
04:11:47|430.99
04:11:48|430.99
04:11:50|430.99
04:11:52|430.99
04:11:52|430.99
04:11:53|430.99
04:11:55|430.99
04:11:56|430.99
04:11:57|430.99
04:11:58|430.99
04:11:59|430.99
04:12:00|430.99
04:12:01|430.99
04:12:02|430.99
04:12:03|430.99
04:12:04|430.99
04:12:05|430.99
04:12:06|430.99
04:12:07|430.99
04:12:08|430.99
04:12:09|430.99
04:12:10|430.99
04:12:11|430.99
04:12:12|430.99
04:12:13|430.99
04:12:14|430.99
04:12:15|429.32
04:12:16|429.32
04:12:17|429.32
04:12:18|429.32
04:12:19|429.32
04:12:20|429.32
04:12:21|429.32
04:12:22|429.32
04:12:23|429.32
04:12:24|429.32
04:12:25|429.32
04:12:26|429.32
04:12:27|429.32
04:12:28|429.32
04:12:29|429.32
04:12:30|429.32
04:12:31|429.32
04:12:32|429.32
04:12:34|429.32
04:12:35|429.32
04:12:36|429.32
04:12:37|429.32
04:12:38|429.32
04:12:39|429.32
04:12:40|429.32
04:12:41|429.32
04:12:43|429.32
04:12:44|429.32
04:12:46|429.32
04:12:47|429.32
04:12:48|429.32
04:12:49|429.32
04:12:50|429.32
04:12:51|429.32
04:12:52|429.32
04:12:54|429.32
04:12:55|429.32
04:12:56|429.32
04:12:57|429.32
04:12:58|429.32
04:12:59|429.32
04:13:00|429.32
04:13:01|429.32
04:13:02|429.32
04:13:03|429.32
04:13:04|429.32
04:13:05|429.32
04:13:06|429.32
04:13:07|429.32
04:13:08|429.32
04:13:09|429.32
04:13:10|429.32
04:13:11|429.32
04:13:12|429.32
04:13:13|429.32
04:13:14|429.32
04:13:15|429.32
04:13:16|429.32
04:13:17|429.32
04:13:18|429.32
04:13:19|429.32
04:13:20|429.32
04:13:21|429.32
04:13:22|429.32
04:13:23|429.32
04:13:24|429.32
04:13:25|429.32
04:13:26|429.32
04:13:27|429.32
04:13:28|429.32
04:13:29|429.32
04:13:30|429.32
04:13:31|429.32
04:13:32|429.32
04:13:33|429.32
04:13:34|429.32
04:13:35|429.32
04:13:37|429.32
04:13:38|429.32
04:13:39|429.32
04:13:40|429.32
04:13:41|429.32
04:13:42|429.32
04:13:44|429.32
04:13:45|429.32
04:13:46|429.32
04:13:47|429.32
04:13:48|429.32
04:13:50|429.32
04:13:50|429.32
04:13:52|429.32
04:13:53|429.32
04:13:54|429.32
04:13:55|429.32
04:13:56|429.32
04:13:57|429.32
04:13:58|429.32
04:13:59|429.32
04:14:01|429.32
04:14:01|429.32
04:14:02|429.32
04:14:03|429.32
04:14:05|429.32
04:14:05|429.32
04:14:07|429.32
04:14:08|429.32
04:14:08|429.32
04:14:09|429.32
04:14:10|429.32
04:14:11|429.32
04:14:13|429.32
04:14:13|429.32
04:14:15|429.32
04:14:16|429.32
04:14:16|429.32
04:14:17|429.32
04:14:18|429.32
04:14:20|429.32
04:14:21|429.32
04:14:21|429.32
04:14:22|429.32
04:14:23|429.32
04:14:24|429.32
04:14:25|429.32
04:14:27|429.32
04:14:27|429.32
04:14:29|429.32
04:14:29|429.32
04:14:30|429.32
04:14:32|429.32
04:14:33|429.32
04:14:33|429.32
04:14:34|429.32
04:14:35|429.32
04:14:36|429.32
04:14:38|429.32
04:14:39|429.32
04:14:39|429.32
04:14:41|429.32
04:14:41|429.32
04:14:42|429.32
04:14:45|429.32
04:14:45|429.32
04:14:47|429.32
04:14:49|429.32
04:14:50|429.32
04:14:51|429.32
04:14:52|429.32
04:14:53|429.32
04:14:54|429.32
04:14:55|429.32
04:14:56|429.32
04:14:57|429.32
04:14:58|429.32
04:14:59|429.32
04:15:00|429.32
04:15:02|429.32
04:15:03|429.32
04:15:04|429.32
04:15:05|429.32
04:15:06|429.32
04:15:07|429.32
04:15:08|429.32
04:15:09|429.32
04:15:09|429.32
04:15:11|429.32
04:15:12|429.32
04:15:13|429.32
04:15:14|429.32
04:15:15|429.32
04:15:16|429.32
04:15:17|429.32
04:15:18|429.32
04:15:18|429.32
04:15:19|429.32
04:15:20|429.32
04:15:22|429.32
04:15:22|429.32
04:15:23|429.32
04:15:25|429.32
04:15:26|429.32
04:15:27|430.99
04:15:28|430.99
04:15:29|430.99
04:15:30|430.99
04:15:30|430.99
04:15:32|430.99
04:15:33|430.99
04:15:34|430.99
04:15:34|430.99
04:15:36|430.99
04:15:36|430.99
04:15:38|430.99
04:15:39|430.99
04:15:40|430.99
04:15:41|430.99
04:15:41|430.99
04:15:43|430.99
04:15:43|430.99
04:15:46|430.99
04:15:46|430.99
04:15:48|430.99
04:15:49|430.99
04:15:50|430.99
04:15:52|430.99
04:15:53|430.99
04:15:54|430.99
04:15:55|430.99
04:15:55|430.99
04:15:57|430.99
04:15:58|430.99
04:15:59|430.99
04:16:00|430.99
04:16:01|430.99
04:16:02|430.99
04:16:03|430.99
04:16:04|430.99
04:16:05|430.99
04:16:05|430.99
04:16:07|430.99
04:16:08|430.99
04:16:09|430.99
04:16:09|430.99
04:16:11|430.99
04:16:12|430.99
04:16:13|430.99
04:16:14|430.99
04:16:15|430.99
04:16:16|430.99
04:16:17|430.99
04:16:18|430.99
04:16:18|430.99
04:16:19|430.99
04:16:21|430.99
04:16:22|430.99
04:16:23|430.99
04:16:24|430.99
04:16:24|430.99
04:16:26|429.17
04:16:27|429.17
04:16:28|429.17
04:16:29|429.17
04:16:30|429.17
04:16:31|429.17
04:16:32|429.17
04:16:33|429.17
04:16:34|429.17
04:16:35|429.17
04:16:36|429.17
04:16:37|429.17
04:16:38|429.17
04:16:39|429.17
04:16:40|429.17
04:16:41|429.17
04:16:42|429.17
04:16:43|429.17
04:16:44|429.17
04:16:45|429.17
04:16:47|429.17
04:16:48|429.17
04:16:49|429.17
04:16:51|429.17
04:16:52|429.17
04:16:53|429.17
04:16:55|429.17
04:16:56|429.17
04:16:57|429.17
04:16:59|429.17
04:17:00|429.17
04:17:01|429.17
04:17:02|429.17
04:17:02|429.17
04:17:04|429.17
04:17:04|429.17
04:17:05|429.17
04:17:07|429.17
04:17:08|429.17
04:17:08|429.17
04:17:10|429.17
04:17:11|429.17
04:17:12|429.17
04:17:12|429.17
04:17:14|429.17
04:17:14|429.17
04:17:16|429.17
04:17:17|429.17
04:17:18|429.17
04:17:19|429.17
04:17:20|429.17
04:17:21|429.17
04:17:22|429.17
04:17:23|429.17
04:17:24|429.17
04:17:25|429.17
04:17:25|429.17
04:17:27|429.17
04:17:28|429.17
04:17:29|429.17
04:17:30|429.17
04:17:31|429.17
04:17:32|429.17
04:17:33|429.17
04:17:34|429.17
04:17:35|429.17
04:17:36|429.17
04:17:37|429.17
04:17:37|429.17
04:17:38|429.17
04:17:40|429.17
04:17:41|429.17
04:17:42|429.17
04:17:43|429.17
04:17:44|429.17
04:17:45|429.17
04:17:46|429.17
04:17:48|429.17
04:17:49|429.17
04:17:51|429.17
04:17:52|429.17
04:17:54|429.17
04:17:54|429.17
04:17:55|429.17
04:17:57|429.17
04:17:58|429.17
04:17:59|429.17
04:18:00|429.17
04:18:01|429.17
04:18:02|429.17
04:18:04|429.17
04:18:05|429.17
04:18:06|429.17
04:18:07|429.17
04:18:08|429.17
04:18:09|429.17
04:18:10|429.17
04:18:11|429.17
04:18:12|429.17
04:18:13|429.17
04:18:14|429.17
04:18:15|429.17
04:18:16|429.17
04:18:17|429.17
04:18:18|429.17
04:18:19|429.17
04:18:20|429.17
04:18:21|429.17
04:18:22|429.17
04:18:22|429.17
04:18:24|429.17
04:18:25|429.17
04:18:26|429.17
04:18:27|429.17
04:18:28|429.17
04:18:28|429.17
04:18:30|429.17
04:18:31|429.17
04:18:32|429.17
04:18:33|429.17
04:18:34|429.17
04:18:35|429.55
04:18:36|429.55
04:18:37|429.55
04:18:38|429.55
04:18:39|429.55
04:18:40|429.55
04:18:41|429.55
04:18:42|429.55
04:18:43|429.55
04:18:44|429.55
04:18:45|429.55
04:18:45|429.55
04:18:46|429.55
04:18:49|429.55
04:18:49|429.55
04:18:51|429.55
04:18:52|429.55
04:18:54|429.55
04:18:55|429.55
04:18:56|429.55
04:18:57|429.55
04:18:58|429.55
04:18:59|429.55
04:19:00|429.55
04:19:01|429.55
04:19:02|429.55
04:19:03|429.55
04:19:04|429.55
04:19:05|429.55
04:19:06|429.55
04:19:07|429.55
04:19:08|429.55
04:19:09|429.55
04:19:10|429.55
04:19:11|429.55
04:19:12|429.55
04:19:13|429.55
04:19:14|429.55
04:19:15|429.55
04:19:16|429.32
04:19:17|429.32
04:19:18|429.32
04:19:19|429.32
04:19:20|429.32
04:19:21|429.32
04:19:22|429.32
04:19:23|429.32
04:19:24|429.32
04:19:25|429.32
04:19:26|429.32
04:19:27|429.32
04:19:28|429.32
04:19:29|429.32
04:19:30|429.32
04:19:31|429.32
04:19:32|429.32
04:19:33|429.32
04:19:34|429.32
04:19:35|429.32
04:19:36|429.32
04:19:37|429.32
04:19:38|429.32
04:19:39|429.32
04:19:40|429.32
04:19:41|429.32
04:19:43|429.32
04:19:44|429.32
04:19:45|429.32
04:19:46|429.32
04:19:47|429.32
04:19:48|429.32
04:19:49|429.32
04:19:51|429.32
04:19:52|429.32
04:19:52|429.32
04:19:54|429.32
04:19:54|429.32
04:19:56|429.32
04:19:56|429.32
04:19:58|429.32
04:19:59|429.32
04:20:00|429.32
04:20:02|429.32
04:20:02|429.32
04:20:03|429.32
04:20:04|429.32
04:20:05|429.32
04:20:07|429.32
04:20:08|429.32
04:20:09|429.32
04:20:10|429.32
04:20:11|429.32
04:20:12|429.32
04:20:13|429.32
04:20:14|429.32
04:20:15|429.32
04:20:16|429.32
04:20:17|429.32
04:20:18|429.32
04:20:19|429.32
04:20:20|429.32
04:20:21|429.32
04:20:22|429.32
04:20:23|429.16
04:20:24|429.16
04:20:25|429.16
04:20:27|429.16
04:20:28|429.16
04:20:29|429.16
04:20:30|429.16
04:20:31|429.16
04:20:32|429.16
04:20:33|429.16
04:20:33|429.16
04:20:34|429.16
04:20:36|429.16
04:20:36|429.16
04:20:38|429.16
04:20:39|429.16
04:20:39|429.16
04:20:41|429.16
04:20:41|429.16
04:20:42|429.16
04:20:43|429.16
04:20:44|429.16
04:20:46|430.4
04:20:46|430.4
04:20:48|430.4
04:20:49|430.4
04:20:51|430.4
04:20:52|430.4
04:20:53|430.4
04:20:54|430.4
04:20:56|430.4
04:20:57|430.4
04:20:58|430.4
04:20:59|430.4
04:21:01|430.4
04:21:02|430.4
04:21:04|430.4
04:21:05|430.4
04:21:07|430.4
04:21:07|430.4
04:21:08|430.4
04:21:09|430.4
04:21:10|430.4
04:21:12|430.4
04:21:12|430.4
04:21:14|430.4
04:21:15|430.4
04:21:16|430.4
04:21:17|430.4
04:21:17|430.4
04:21:19|430.4
04:21:20|430.4
04:21:21|429.37
04:21:22|429.37
04:21:23|429.37
04:21:24|429.37
04:21:25|429.37
04:21:26|429.37
04:21:27|429.37
04:21:28|429.37
04:21:29|429.37
04:21:30|429.37
04:21:30|429.37
04:21:31|429.37
04:21:33|429.37
04:21:34|429.37
04:21:35|429.37
04:21:36|429.37
04:21:37|429.37
04:21:38|429.37
04:21:38|429.37
04:21:40|429.37
04:21:41|429.37
04:21:41|429.37
04:21:42|429.37
04:21:44|429.37
04:21:45|429.37
04:21:46|429.37
04:21:47|429.37
04:21:47|429.37
04:21:49|429.37
04:21:50|429.37
04:21:52|429.37
04:21:54|429.37
04:21:55|429.37
04:21:57|430.
04:21:58|430.
04:21:59|430.
04:22:00|430.
04:22:01|430.
04:22:02|430.
04:22:03|430.
04:22:04|430.
04:22:05|430.
04:22:06|430.
04:22:07|430.
04:22:08|430.
04:22:09|430.
04:22:10|430.
04:22:11|430.
04:22:12|430.
04:22:13|430.
04:22:14|430.
04:22:15|430.
04:22:16|430.
04:22:17|430.
04:22:18|430.
04:22:19|430.
04:22:20|430.
04:22:22|430.
04:22:22|430.
04:22:24|430.
04:22:25|430.
04:22:25|430.
04:22:26|430.
04:22:28|430.
04:22:29|430.
04:22:29|430.
04:22:31|430.
04:22:32|430.
04:22:32|430.
04:22:33|430.
04:22:35|430.
04:22:35|430.
04:22:36|430.
04:22:38|430.
04:22:38|430.
04:22:40|430.
04:22:41|430.
04:22:42|430.
04:22:43|430.
04:22:43|430.
04:22:45|430.
04:22:46|430.
04:22:47|430.
04:22:47|430.
04:22:48|430.
04:22:49|430.
04:22:50|430.
04:22:51|430.
04:22:54|430.
04:22:55|430.
04:22:55|430.
04:22:57|430.
04:22:57|430.
04:22:58|429.88
04:22:59|429.88
04:23:01|429.88
04:23:02|429.88
04:23:03|429.88
04:23:04|429.88
04:23:05|428.95
04:23:06|427.7
04:23:07|427.51
04:23:08|427.51
04:23:09|427.51
04:23:10|427.51
04:23:12|427.51
04:23:13|427.51
04:23:14|427.51
04:23:15|427.51
04:23:15|427.51
04:23:17|427.51
04:23:18|427.51
04:23:18|427.51
04:23:20|427.51
04:23:20|427.51
04:23:21|427.51
04:23:23|427.51
04:23:24|427.51
04:23:25|427.51
04:23:25|427.51
04:23:26|427.51
04:23:27|427.51
04:23:28|427.51
04:23:30|427.7
04:23:31|427.7
04:23:32|427.7
04:23:32|427.7
04:23:34|427.7
04:23:35|427.7
04:23:36|427.7
04:23:37|427.7
04:23:37|427.69
04:23:38|427.69
04:23:40|427.69
04:23:41|427.69
04:23:42|427.69
04:23:42|427.69
04:23:44|427.69
04:23:45|427.69
04:23:46|427.69
04:23:47|427.69
04:23:48|427.69
04:23:49|427.69
04:23:50|427.69
04:23:51|427.69
04:23:52|427.69
04:23:54|427.69
04:23:56|427.69
04:23:57|427.69
04:23:58|427.69
04:23:59|427.69
04:24:01|427.69
04:24:01|427.69
04:24:03|427.69
04:24:04|427.69
04:24:05|427.69
04:24:06|427.69
04:24:07|427.69
04:24:08|427.69
04:24:09|427.69
04:24:10|427.69
04:24:11|427.69
04:24:12|427.69
04:24:13|427.69
04:24:14|427.69
04:24:15|427.69
04:24:16|427.69
04:24:17|427.69
04:24:18|427.69
04:24:19|427.69
04:24:20|427.69
04:24:21|427.69
04:24:22|427.69
04:24:23|427.69
04:24:24|427.69
04:24:25|427.69
04:24:26|427.69
04:24:27|427.69
04:24:28|427.69
04:24:29|427.69
04:24:30|427.69
04:24:31|427.69
04:24:32|427.69
04:24:33|427.69
04:24:34|427.69
04:24:35|427.69
04:24:36|427.69
04:24:37|427.69
04:24:38|427.69
04:24:39|427.69
04:24:40|427.69
04:24:41|427.69
04:24:42|427.69
04:24:43|427.69
04:24:44|427.69
04:24:45|427.69
04:24:46|427.69
04:24:47|427.69
04:24:48|427.69
04:24:49|427.69
04:24:50|427.69
04:24:51|427.69
04:24:52|427.69
04:24:53|427.69
04:24:54|427.69
04:24:56|427.69
04:24:58|427.69
04:24:59|427.8
04:25:00|427.81
04:25:01|427.81
04:25:02|427.81
04:25:02|427.81
04:25:03|427.81
04:25:05|427.81
04:25:05|427.81
04:25:06|427.81
04:25:07|427.81
04:25:09|427.81
04:25:10|427.81
04:25:10|427.81
04:25:12|427.81
04:25:12|427.81
04:25:13|427.81
04:25:14|427.81
04:25:16|427.81
04:25:17|427.81
04:25:17|427.81
04:25:18|427.81
04:25:20|427.81
04:25:21|427.81
04:25:22|427.81
04:25:23|427.81
04:25:23|427.81
04:25:24|427.81
04:25:25|427.81
04:25:27|427.81
04:25:27|427.81
04:25:28|429.67
04:25:30|428.25
04:25:30|428.25
04:25:31|428.25
04:25:32|428.25
04:25:34|428.25
04:25:35|428.25
04:25:36|429.
04:25:36|429.
04:25:37|429.
04:25:38|429.
04:25:39|429.
04:25:41|429.
04:25:41|429.
04:25:42|429.
04:25:44|429.
04:25:45|429.
04:25:45|429.
04:25:46|429.
04:25:47|429.
04:25:48|429.
04:25:50|429.
04:25:51|429.
04:25:52|429.
04:25:53|429.
04:25:54|429.
04:25:56|429.
04:25:58|429.
04:25:59|429.
04:26:00|429.
04:26:01|429.
04:26:03|429.
04:26:04|429.
04:26:04|429.
04:26:06|429.
04:26:07|429.
04:26:07|429.
04:26:09|429.
04:26:11|429.
04:26:11|429.
04:26:12|429.
04:26:14|429.
04:26:14|429.
04:26:15|429.
04:26:16|429.
04:26:17|429.
04:26:19|429.
04:26:20|429.
04:26:20|429.
04:26:22|429.
04:26:23|429.
04:26:24|429.
04:26:25|429.
04:26:25|429.
04:26:26|429.
04:26:27|429.
04:26:29|429.
04:26:29|429.
04:26:31|429.
04:26:31|429.
04:26:32|429.
04:26:33|429.
04:26:34|429.
04:26:35|429.
04:26:36|429.
04:26:38|429.
04:26:38|429.
04:26:39|429.
04:26:40|429.
04:26:41|429.
04:26:43|429.
04:26:43|429.
04:26:44|429.
04:26:46|429.
04:26:46|429.
04:26:48|429.
04:26:48|429.
04:26:49|429.
04:26:50|429.
04:26:51|429.
04:26:52|429.
04:26:53|429.
04:26:54|429.
04:26:56|429.
04:26:58|429.
04:27:00|429.
04:27:02|429.
04:27:04|429.
04:27:05|429.
04:27:06|429.
04:27:07|429.
04:27:09|429.
04:27:10|429.
04:27:10|429.
04:27:12|429.
04:27:13|429.
04:27:14|429.
04:27:15|429.
04:27:16|429.
04:27:17|429.
04:27:17|429.
04:27:19|429.
04:27:20|429.
04:27:21|429.
04:27:22|429.
04:27:23|429.
04:27:24|429.
04:27:24|429.
04:27:26|429.
04:27:27|429.
04:27:28|429.
04:27:29|429.
04:27:30|429.
04:27:30|429.
04:27:32|429.
04:27:33|429.
04:27:34|429.
04:27:35|429.
04:27:36|429.
04:27:37|429.
04:27:38|429.
04:27:39|429.
04:27:39|429.
04:27:41|429.
04:27:42|429.
04:27:43|429.
04:27:43|429.
04:27:45|429.
04:27:45|429.
04:27:47|429.
04:27:48|429.
04:27:49|429.
04:27:50|429.
04:27:51|429.
04:27:51|429.
04:27:53|429.
04:27:54|429.
04:27:55|429.
04:27:56|429.
04:27:58|429.
04:27:59|429.
04:28:00|429.
04:28:02|429.
04:28:02|429.
04:28:04|429.
04:28:04|429.
04:28:05|429.
04:28:06|429.
04:28:07|429.
04:28:09|429.
04:28:10|429.
04:28:10|429.
04:28:11|429.
04:28:12|429.
04:28:14|429.
04:28:15|429.
04:28:16|429.
04:28:17|429.
04:28:18|429.
04:28:18|429.
04:28:20|429.
04:28:20|429.
04:28:22|429.
04:28:23|429.
04:28:23|429.
04:28:25|429.
04:28:25|429.
04:28:27|429.
04:28:28|429.
04:28:28|429.
04:28:30|429.
04:28:30|429.
04:28:32|429.
04:28:33|429.
04:28:33|429.
04:28:35|429.
04:28:35|429.
04:28:36|429.
04:28:37|429.
04:28:39|429.
04:28:39|429.
04:28:41|429.
04:28:41|429.
04:28:43|429.
04:28:44|429.
04:28:44|429.
04:28:45|429.
04:28:46|429.
04:28:48|429.
04:28:48|429.
04:28:50|428.
04:28:51|428.
04:28:52|428.
04:28:52|428.
04:28:53|428.
04:28:54|428.
04:28:55|428.
04:28:56|428.
04:28:58|428.
04:28:59|428.
04:29:00|428.
04:29:02|428.
04:29:03|428.
04:29:04|428.
04:29:05|428.
04:29:06|428.
04:29:07|428.
04:29:08|428.
04:29:10|428.
04:29:10|428.
04:29:11|428.
04:29:13|428.
04:29:14|428.
04:29:15|428.
04:29:16|428.
04:29:17|428.
04:29:18|428.
04:29:19|428.
04:29:20|428.
04:29:21|428.
04:29:22|428.
04:29:23|428.
04:29:24|428.
04:29:25|428.
04:29:26|428.
04:29:27|428.
04:29:28|428.
04:29:29|428.
04:29:30|428.
04:29:31|429.
04:29:32|429.
04:29:33|429.
04:29:34|429.
04:29:35|429.
04:29:36|429.
04:29:37|429.
04:29:38|429.
04:29:39|429.
04:29:40|429.
04:29:41|429.
04:29:42|429.
04:29:43|429.
04:29:44|429.
04:29:45|429.
04:29:46|429.
04:29:47|429.
04:29:48|429.
04:29:49|428.18
04:29:50|428.18
04:29:51|428.18
04:29:52|428.18
04:29:53|428.18
04:29:54|428.18
04:29:55|428.18
04:29:56|428.18
04:29:57|428.18
04:29:59|428.18
04:30:00|428.18
04:30:02|428.18
04:30:04|428.18
04:30:05|428.18
04:30:06|428.18
04:30:07|428.18
04:30:08|428.18
04:30:09|428.18
04:30:10|428.18
04:30:11|429.39
04:30:12|429.39
04:30:13|429.39
04:30:14|429.39
04:30:15|429.39
04:30:16|429.39
04:30:17|429.39
04:30:18|429.39
04:30:19|429.39
04:30:20|429.39
04:30:21|429.39
04:30:22|429.39
04:30:23|429.39
04:30:24|429.39
04:30:25|429.39
04:30:26|429.39
04:30:27|429.39
04:30:28|429.39
04:30:29|429.39
04:30:30|429.39
04:30:31|429.88
04:30:32|429.88
04:30:33|429.88
04:30:34|429.88
04:30:35|429.88
04:30:36|428.71
04:30:37|428.71
04:30:38|428.71
04:30:39|428.71
04:30:40|428.71
04:30:41|428.71
04:30:42|428.71
04:30:43|428.71
04:30:44|428.71
04:30:45|428.71
04:30:46|428.71
04:30:47|428.71
04:30:48|428.71
04:30:49|428.71
04:30:50|428.71
04:30:51|428.71
04:30:52|428.71
04:30:53|428.71
04:30:54|428.71
04:30:55|428.71
04:30:56|428.71
04:30:57|428.71
04:30:58|428.71
04:30:59|428.71
04:31:01|428.71
04:31:02|428.71
04:31:03|428.71
04:31:04|428.71
04:31:05|428.71
04:31:06|428.71
04:31:07|428.71
04:31:08|428.71
04:31:09|428.71
04:31:10|428.71
04:31:11|428.71
04:31:12|428.71
04:31:13|428.71
04:31:15|428.71
04:31:15|428.71
04:31:16|428.71
04:31:17|428.71
04:31:18|428.71
04:31:19|428.71
04:31:20|428.71
04:31:21|428.71
04:31:22|428.71
04:31:23|428.71
04:31:24|428.71
04:31:25|428.71
04:31:26|428.71
04:31:27|428.71
04:31:28|428.71
04:31:29|428.71
04:31:30|428.71
04:31:31|428.71
04:31:32|428.71
04:31:33|428.71
04:31:34|428.71
04:31:35|428.71
04:31:36|428.71
04:31:37|428.71
04:31:38|428.71
04:31:39|428.71
04:31:40|428.71
04:31:41|428.71
04:31:42|428.71
04:31:43|428.71
04:31:44|428.71
04:31:45|428.71
04:31:46|428.71
04:31:47|428.71
04:31:48|428.71
04:31:49|428.71
04:31:50|428.71
04:31:51|428.71
04:31:52|428.71
04:31:53|428.71
04:31:54|428.71
04:31:55|428.71
04:31:56|428.71
04:31:57|428.71
04:31:58|428.71
04:31:59|428.71
04:32:01|428.71
04:32:02|428.71
04:32:04|428.71
04:32:05|428.71
04:32:06|428.71
04:32:07|428.71
04:32:08|428.71
04:32:09|428.78
04:32:10|428.78
04:32:11|428.78
04:32:12|428.78
04:32:13|428.78
04:32:14|428.78
04:32:15|428.78
04:32:16|428.78
04:32:17|428.78
04:32:18|428.78
04:32:19|428.78
04:32:21|428.78
04:32:21|428.78
04:32:22|428.78
04:32:24|428.78
04:32:24|428.78
04:32:25|428.78
04:32:26|428.78
04:32:28|428.78
04:32:28|428.78
04:32:29|428.78
04:32:31|428.78
04:32:32|428.78
04:32:32|428.78
04:32:33|428.78
04:32:34|428.77
04:32:35|428.77
04:32:36|428.77
04:32:38|428.77
04:32:38|428.77
04:32:39|428.77
04:32:40|428.77
04:32:41|428.77
04:32:42|428.77
04:32:44|428.77
04:32:44|428.77
04:32:45|428.77
04:32:47|428.77
04:32:47|428.77
04:32:48|428.77
04:32:49|428.77
04:32:50|428.77
04:32:51|428.77
04:32:52|428.77
04:32:54|428.77
04:32:54|428.77
04:32:55|428.77
04:32:56|428.77
04:32:57|428.77
04:32:59|428.77
04:32:59|428.77
04:33:00|428.77
04:33:02|428.77
04:33:03|428.77
04:33:05|428.44
04:33:06|428.44
04:33:06|428.44
04:33:08|428.44
04:33:09|428.44
04:33:10|428.44
04:33:11|428.44
04:33:12|428.44
04:33:13|428.44
04:33:14|428.44
04:33:15|428.44
04:33:16|428.44
04:33:17|428.44
04:33:18|428.44
04:33:19|428.44
04:33:20|428.44
04:33:21|428.44
04:33:22|428.44
04:33:22|428.44
04:33:24|428.44
04:33:25|428.44
04:33:25|428.44
04:33:27|428.44
04:33:28|428.44
04:33:29|428.44
04:33:30|428.44
04:33:31|428.44
04:33:32|428.44
04:33:33|428.44
04:33:34|428.44
04:33:35|428.44
04:33:36|428.44
04:33:37|428.44
04:33:37|428.44
04:33:39|428.44
04:33:40|428.44
04:33:41|428.44
04:33:42|428.44
04:33:43|428.44
04:33:44|428.44
04:33:45|427.69
04:33:47|427.69
04:33:47|427.69
04:33:49|427.69
04:33:49|427.69
04:33:50|427.69
04:33:52|427.69
04:33:52|427.69
04:33:53|427.69
04:33:55|427.69
04:33:55|427.69
04:33:57|427.69
04:33:57|427.69
04:33:59|427.69
04:33:59|427.69
04:34:00|427.69
04:34:02|427.69
04:34:04|427.69
04:34:05|427.69
04:34:05|427.69
04:34:06|427.69
04:34:07|427.69
04:34:09|427.69
04:34:09|427.69
04:34:10|427.69
04:34:12|427.69
04:34:13|427.69
04:34:14|427.69
04:34:14|427.69
04:34:16|427.69
04:34:17|428.93
04:34:18|428.93
04:34:20|428.93
04:34:21|428.93
04:34:22|428.93
04:34:23|428.93
04:34:23|428.93
04:34:25|428.93
04:34:25|428.93
04:34:27|428.93
04:34:27|428.93
04:34:29|428.93
04:34:30|428.93
04:34:31|428.93
04:34:32|428.93
04:34:33|428.93
04:34:34|428.93
04:34:35|428.93
04:34:36|429.41
04:34:36|429.41
04:34:38|427.69
04:34:39|427.69
04:34:39|427.69
04:34:40|427.69
04:34:42|427.69
04:34:43|427.69
04:34:44|427.69
04:34:45|427.69
04:34:46|427.69
04:34:47|427.69
04:34:48|427.69
04:34:49|427.69
04:34:50|427.69
04:34:51|427.67
04:34:52|427.67
04:34:53|427.67
04:34:54|427.67
04:34:55|427.67
04:34:56|427.67
04:34:57|427.67
04:34:58|427.67
04:34:59|427.67
04:35:00|427.67
04:35:01|427.67
04:35:02|427.67
04:35:03|427.67
04:35:05|427.67
04:35:05|427.67
04:35:07|427.67
04:35:08|427.67
04:35:09|427.67
04:35:10|427.67
04:35:11|427.67
04:35:12|427.67
04:35:13|427.67
04:35:14|427.67
04:35:15|427.67
04:35:16|427.67
04:35:17|427.67
04:35:18|427.67
04:35:19|427.67
04:35:20|427.67
04:35:21|427.67
04:35:22|427.67
04:35:23|427.67
04:35:24|427.67
04:35:25|429.4
04:35:26|429.4
04:35:27|429.4
04:35:28|429.4
04:35:29|429.4
04:35:30|429.4
04:35:31|429.4
04:35:32|429.4
04:35:33|429.4
04:35:34|429.4
04:35:35|429.4
04:35:36|429.4
04:35:37|429.4
04:35:38|429.4
04:35:39|429.4
04:35:40|429.4
04:35:41|429.4
04:35:42|429.4
04:35:43|429.4
04:35:44|429.4
04:35:45|429.4
04:35:46|429.4
04:35:47|429.4
04:35:48|429.4
04:35:49|429.4
04:35:50|429.4
04:35:51|429.4
04:35:52|429.4
04:35:53|429.4
04:35:54|429.4
04:35:55|429.4
04:35:56|429.4
04:35:57|429.4
04:35:58|429.4
04:35:59|429.4
04:36:00|429.4
04:36:01|429.4
04:36:02|429.4
04:36:03|429.4
04:36:04|429.4
04:36:06|429.4
04:36:07|429.4
04:36:07|429.4
04:36:09|429.4
04:36:10|429.4
04:36:10|429.4
04:36:12|429.4
04:36:13|429.4
04:36:14|429.4
04:36:15|429.4
04:36:16|429.4
04:36:17|429.4
04:36:18|429.4
04:36:19|429.4
04:36:20|429.4
04:36:20|429.4
04:36:21|429.4
04:36:23|429.4
04:36:24|429.4
04:36:25|429.4
04:36:26|428.23
04:36:27|428.23
04:36:28|429.4
04:36:29|429.4
04:36:30|429.4
04:36:31|429.4
04:36:32|429.34
04:36:33|429.34
04:36:34|429.34
04:36:35|429.67
04:36:36|429.67
04:36:37|429.67
04:36:38|429.67
04:36:39|429.67
04:36:40|429.67
04:36:41|429.67
04:36:42|429.67
04:36:43|429.67
04:36:44|429.67
04:36:45|429.67
04:36:46|429.67
04:36:47|429.67
04:36:48|429.67
04:36:49|429.67
04:36:50|428.99
04:36:51|429.86
04:36:52|429.86
04:36:53|429.86
04:36:54|429.86
04:36:55|429.86
04:36:56|429.86
04:36:57|429.99
04:36:59|429.99
04:36:59|430.
04:37:02|430.
04:37:02|430.
04:37:03|430.
04:37:04|430.
04:37:06|430.
04:37:08|430.
04:37:09|430.
04:37:11|430.
04:37:12|430.
04:37:13|430.
04:37:14|430.
04:37:15|430.
04:37:16|430.
04:37:17|430.
04:37:18|430.3
04:37:20|430.49
04:37:21|430.49
04:37:22|430.49
04:37:23|430.49
04:37:24|430.49
04:37:25|430.56
04:37:26|430.56
04:37:26|430.56
04:37:28|430.56
04:37:29|430.56
04:37:30|430.56
04:37:31|430.56
04:37:32|430.56
04:37:33|430.56
04:37:34|430.56
04:37:34|431.47
04:37:35|431.47
04:37:37|431.73
04:37:38|431.73
04:37:39|431.73
04:37:40|431.73
04:37:41|431.73
04:37:41|430.81
04:37:42|430.81
04:37:44|432.27
04:37:45|433.28
04:37:45|433.28
04:37:47|431.38
04:37:47|431.38
04:37:48|431.31
04:37:50|431.31
04:37:51|431.31
04:37:52|431.31
04:37:52|433.57
04:37:54|433.57
04:37:55|433.57
04:37:56|433.57
04:37:57|433.57
04:37:58|433.57
04:37:59|433.57
04:38:00|433.57
04:38:01|433.57
04:38:01|433.57
04:38:02|433.57
04:38:04|433.57
04:38:05|433.57
04:38:06|433.57
04:38:07|433.64
04:38:08|433.64
04:38:10|433.64
04:38:12|433.64
04:38:13|433.64
04:38:13|433.64
04:38:16|432.87
04:38:17|432.87
04:38:17|432.9
04:38:18|432.9
04:38:19|432.9
04:38:20|432.91
04:38:21|434.6
04:38:22|434.6
04:38:23|434.6
04:38:24|434.7
04:38:25|434.7
04:38:26|432.97
04:38:27|432.97
04:38:28|432.97
04:38:29|432.97
04:38:30|432.97
04:38:31|432.97
04:38:32|433.04
04:38:33|434.99
04:38:35|434.99
04:38:36|434.99
04:38:37|434.99
04:38:38|434.99
04:38:39|434.99
04:38:40|434.99
04:38:41|434.99
04:38:42|434.99
04:38:44|434.99
04:38:45|433.19
04:38:46|433.19
04:38:46|433.19
04:38:47|433.19
04:38:49|433.19
04:38:50|433.19
04:38:51|433.19
04:38:52|433.19
04:38:53|433.19
04:38:53|433.19
04:38:55|433.19
04:38:56|433.19
04:38:56|433.19
04:38:58|433.19
04:38:58|433.19
04:38:59|433.19
04:39:01|433.19
04:39:01|433.19
04:39:02|433.19
04:39:03|433.19
04:39:04|434.19
04:39:05|434.19
04:39:06|434.19
04:39:08|434.19
04:39:10|434.19
04:39:12|433.67
04:39:13|433.68
04:39:14|433.68
04:39:15|433.68
04:39:16|433.68
04:39:17|433.68
04:39:18|433.68
04:39:19|433.68
04:39:20|433.68
04:39:21|433.68
04:39:22|433.68
04:39:23|433.68
04:39:24|433.68
04:39:25|433.68
04:39:26|433.68
04:39:27|433.68
04:39:28|433.68
04:39:29|433.68
04:39:30|433.68
04:39:31|433.68
04:39:32|433.68
04:39:33|433.68
04:39:34|433.68
04:39:35|433.68
04:39:36|433.68
04:39:38|433.68
04:39:39|433.68
04:39:40|433.68
04:39:41|434.9
04:39:41|434.9
04:39:43|434.9
04:39:44|434.9
04:39:45|434.9
04:39:46|434.9
04:39:47|434.24
04:39:48|434.24
04:39:48|434.24
04:39:50|434.24
04:39:50|434.24
04:39:51|434.24
04:39:53|434.24
04:39:54|434.24
04:39:54|434.24
04:39:56|434.24
04:39:57|434.24
04:39:57|434.24
04:39:59|434.24
04:40:00|434.24
04:40:01|434.24
04:40:01|434.24
04:40:03|434.24
04:40:04|434.24
04:40:05|434.24
04:40:06|434.24
04:40:07|434.24
04:40:08|434.24
04:40:10|433.74
04:40:11|433.74
04:40:12|433.74
04:40:13|433.74
04:40:14|433.74
04:40:15|434.94
04:40:15|434.94
04:40:17|434.94
04:40:18|434.94
04:40:19|433.77
04:40:20|433.77
04:40:21|433.77
04:40:22|433.77
04:40:23|433.77
04:40:24|433.77
04:40:25|433.77
04:40:26|433.77
04:40:27|433.77
04:40:28|433.77
04:40:29|433.77
04:40:30|434.92
04:40:31|434.92
04:40:32|434.92
04:40:33|434.92
04:40:33|434.92
04:40:34|434.92
04:40:36|434.92
04:40:37|434.92
04:40:38|434.92
04:40:39|434.92
04:40:40|434.92
04:40:41|434.92
04:40:42|434.92
04:40:43|434.92
04:40:43|434.92
04:40:45|434.92
04:40:46|435.
04:40:47|435.
04:40:48|435.
04:40:49|435.
04:40:49|435.
04:40:51|435.
04:40:52|435.
04:40:53|435.
04:40:53|435.
04:40:55|435.
04:40:55|435.
04:40:57|435.
04:40:58|435.
04:40:59|435.
04:41:00|435.
04:41:01|435.
04:41:02|435.
04:41:03|435.
04:41:04|435.
04:41:05|435.
04:41:06|435.
04:41:07|435.
04:41:08|435.
04:41:09|435.
04:41:11|435.
04:41:12|435.
04:41:14|435.
04:41:14|435.
04:41:15|435.
04:41:16|435.
04:41:18|435.
04:41:19|435.
04:41:20|435.
04:41:21|435.
04:41:22|435.
04:41:23|435.
04:41:25|435.
04:41:26|435.
04:41:27|435.
04:41:28|435.
04:41:29|435.
04:41:30|435.
04:41:31|435.
04:41:32|435.
04:41:33|434.39
04:41:33|434.4
04:41:35|434.4
04:41:36|434.4
04:41:37|434.4
04:41:38|434.4
04:41:39|434.4
04:41:39|434.4
04:41:41|434.4
04:41:42|434.4
04:41:43|434.4
04:41:44|434.4
04:41:44|434.4
04:41:46|434.4
04:41:47|434.4
04:41:47|434.4
04:41:49|434.4
04:41:50|434.4
04:41:51|434.4
04:41:52|434.4
04:41:53|434.4
04:41:54|434.4
04:41:55|434.4
04:41:56|434.4
04:41:57|434.4
04:41:58|434.4
04:41:59|433.83
04:42:00|433.83
04:42:01|433.83
04:42:02|433.83
04:42:03|433.81
04:42:04|433.81
04:42:05|433.81
04:42:06|433.84
04:42:07|433.84
04:42:08|433.84
04:42:09|433.84
04:42:10|433.84
04:42:12|433.14
04:42:13|433.14
04:42:14|433.14
04:42:15|433.14
04:42:16|433.14
04:42:17|433.14
04:42:18|433.14
04:42:19|433.14
04:42:20|433.14
04:42:21|433.14
04:42:22|433.14
04:42:23|433.14
04:42:24|433.14
04:42:25|433.14
04:42:27|433.14
04:42:27|433.14
04:42:28|433.14
04:42:30|433.14
04:42:31|433.14
04:42:32|433.14
04:42:32|433.14
04:42:34|433.14
04:42:35|433.14
04:42:36|433.14
04:42:36|433.14
04:42:38|433.14
04:42:39|433.14
04:42:39|433.14
04:42:41|433.14
04:42:42|433.45
04:42:42|433.45
04:42:43|433.45
04:42:44|433.45
04:42:45|433.45
04:42:47|434.89
04:42:48|434.89
04:42:48|434.89
04:42:49|434.89
04:42:51|434.89
04:42:52|434.89
04:42:53|434.89
04:42:54|434.89
04:42:54|434.89
04:42:56|434.89
04:42:57|434.89
04:42:57|434.89
04:42:59|434.89
04:43:00|434.89
04:43:01|434.89
04:43:01|434.89
04:43:02|436.03
04:43:03|436.03
04:43:05|435.08
04:43:05|435.08
04:43:06|435.08
04:43:08|435.08
04:43:08|434.55
04:43:10|434.55
04:43:10|434.55
04:43:13|434.55
04:43:13|434.55
04:43:15|434.55
04:43:16|434.55
04:43:16|434.55
04:43:17|434.55
04:43:19|434.55
04:43:19|434.55
04:43:21|434.55
04:43:21|435.08
04:43:23|435.08
04:43:24|435.09
04:43:24|435.09
04:43:26|432.61
04:43:26|432.61
04:43:27|432.61
04:43:29|432.61
04:43:30|432.61
04:43:31|429.82
04:43:32|429.82
04:43:33|428.48
04:43:34|428.48
04:43:35|428.48
04:43:36|428.48
04:43:37|426.31
04:43:38|425.88
04:43:39|425.88
04:43:40|425.88
04:43:41|425.88
04:43:42|427.59
04:43:43|424.38
04:43:44|424.38
04:43:45|424.19
04:43:46|425.91
04:43:47|423.77
04:43:48|423.77
04:43:49|421.9
04:43:50|421.9
04:43:51|421.9
04:43:52|421.9
04:43:53|421.9
04:43:54|421.9
04:43:55|421.59
04:43:56|421.59
04:43:57|421.59
04:43:58|421.59
04:43:59|421.59
04:44:00|421.59
04:44:01|421.59
04:44:02|421.59
04:44:03|421.59
04:44:04|421.59
04:44:05|421.59
04:44:06|421.59
04:44:07|421.59
04:44:08|421.59
04:44:09|421.59
04:44:11|421.59
04:44:11|421.59
04:44:13|422.85
04:44:15|422.
04:44:15|422.
04:44:17|422.
04:44:18|422.
04:44:20|422.
04:44:21|422.
04:44:22|422.
04:44:23|422.
04:44:24|422.
04:44:25|422.
04:44:27|421.6
04:44:28|421.6
04:44:29|421.6
04:44:30|421.6
04:44:31|421.6
04:44:32|421.6
04:44:33|421.6
04:44:34|421.6
04:44:35|421.6
04:44:36|421.6
04:44:36|421.6
04:44:38|421.6
04:44:38|421.6
04:44:40|421.6
04:44:41|421.6
04:44:42|421.6
04:44:43|421.6
04:44:43|421.6
04:44:45|421.6
04:44:46|423.41
04:44:47|423.5
04:44:48|423.5
04:44:49|423.5
04:44:50|423.5
04:44:51|424.28
04:44:51|424.28
04:44:53|424.28
04:44:54|422.81
04:44:55|422.81
04:44:56|422.81
04:44:57|422.81
04:44:57|425.04
04:44:59|425.04
04:45:00|425.04
04:45:01|425.04
04:45:02|425.04
04:45:03|425.04
04:45:04|425.04
04:45:05|424.28
04:45:06|424.28
04:45:07|424.28
04:45:08|424.28
04:45:09|424.28
04:45:10|424.28
04:45:11|424.28
04:45:12|424.28
04:45:14|424.28
04:45:15|426.69
04:45:16|426.69
04:45:17|426.69
04:45:18|426.69
04:45:19|426.69
04:45:19|426.69
04:45:21|426.69
04:45:22|426.69
04:45:23|426.69
04:45:24|426.69
04:45:25|426.69
04:45:26|426.69
04:45:27|426.69
04:45:28|424.61
04:45:30|423.88
04:45:30|423.88
04:45:32|423.88
04:45:32|423.88
04:45:33|423.88
04:45:34|423.88
04:45:36|423.88
04:45:37|423.88
04:45:38|430.65
04:45:38|430.65
04:45:40|430.65
04:45:40|430.65
04:45:42|429.41
04:45:43|429.41
04:45:44|429.41
04:45:45|429.41
04:45:46|429.41
04:45:47|429.41
04:45:48|429.41
04:45:48|428.14
04:45:50|428.14
04:45:51|428.14
04:45:52|428.14
04:45:52|428.14
04:45:54|428.14
04:45:55|428.14
04:45:56|428.14
04:45:56|430.65
04:45:58|430.65
04:45:58|430.65
04:46:00|430.65
04:46:01|430.65
04:46:02|430.65
04:46:02|430.65
04:46:03|430.65
04:46:06|430.65
04:46:06|429.35
04:46:08|429.35
04:46:09|429.35
04:46:10|429.35
04:46:11|429.35
04:46:12|429.35
04:46:13|429.55
04:46:15|429.55
04:46:16|429.55
04:46:17|429.55
04:46:18|429.55
04:46:19|429.55
04:46:20|429.55
04:46:21|429.55
04:46:23|429.55
04:46:24|429.55
04:46:25|429.55
04:46:26|429.55
04:46:27|429.55
04:46:28|429.55
04:46:29|429.55
04:46:30|429.55
04:46:31|429.52
04:46:32|429.54
04:46:33|429.54
04:46:34|429.54
04:46:35|429.54
04:46:36|429.54
04:46:37|429.54
04:46:39|429.54
04:46:39|429.54
04:46:41|429.54
04:46:41|429.54
04:46:42|429.54
04:46:43|431.46
04:46:45|432.2
04:46:45|431.46
04:46:46|431.46
04:46:48|431.46
04:46:48|431.45
04:46:49|431.45
04:46:50|431.46
04:46:51|431.46
04:46:53|431.46
04:46:53|430.21
04:46:54|430.21
04:46:55|430.25
04:46:56|431.14
04:46:57|431.14
04:46:58|433.
04:46:59|433.15
04:47:00|433.15
04:47:02|433.15
04:47:02|433.26
04:47:03|433.26
04:47:04|431.45
04:47:05|431.45
04:47:06|431.45
04:47:07|431.45
04:47:08|431.45
04:47:09|431.45
04:47:10|431.45
04:47:11|431.45
04:47:12|431.45
04:47:13|431.45
04:47:15|431.45
04:47:17|431.45
04:47:18|431.45
04:47:19|431.45
04:47:20|433.24
04:47:21|432.33
04:47:23|432.33
04:47:25|432.33
04:47:25|432.33
04:47:26|433.24
04:47:27|433.24
04:47:28|433.24
04:47:29|433.24
04:47:31|433.24
04:47:31|433.24
04:47:32|433.24
04:47:33|433.24
04:47:34|433.24
04:47:35|433.24
04:47:36|433.26
04:47:37|433.87
04:47:38|433.87
04:47:39|433.87
04:47:41|433.87
04:47:41|433.87
04:47:42|433.87
04:47:43|433.87
04:47:44|433.87
04:47:45|433.87
04:47:47|433.87
04:47:47|433.87
04:47:49|433.87
04:47:49|433.87
04:47:50|433.87
04:47:51|433.87
04:47:52|433.87
04:47:54|433.87
04:47:54|433.87
04:47:55|432.91
04:47:56|432.91
04:47:57|432.91
04:47:58|432.91
04:48:00|432.91
04:48:00|432.91
04:48:01|432.91
04:48:02|432.91
04:48:03|432.91
04:48:04|432.91
04:48:05|434.42
04:48:06|434.42
04:48:08|433.62
04:48:08|433.62
04:48:09|433.62
04:48:11|433.62
04:48:12|433.62
04:48:13|433.62
04:48:14|433.62
04:48:15|433.62
04:48:17|433.62
04:48:19|433.62
04:48:20|433.62
04:48:21|433.62
04:48:22|433.62
04:48:23|433.62
04:48:24|433.62
04:48:25|433.62
04:48:26|433.62
04:48:27|433.62
04:48:28|433.62
04:48:29|433.62
04:48:30|433.62
04:48:32|433.62
04:48:33|433.62
04:48:34|433.62
04:48:34|433.62
04:48:36|433.62
04:48:37|433.62
04:48:37|433.62
04:48:39|433.62
04:48:39|433.62
04:48:41|433.62
04:48:42|433.62
04:48:42|434.57
04:48:43|434.57
04:48:45|434.57
04:48:45|434.57
04:48:46|434.57
04:48:48|435.01
04:48:49|435.01
04:48:50|435.01
04:48:51|435.01
04:48:52|435.
04:48:53|435.
04:48:53|435.
04:48:55|435.
04:48:56|435.01
04:48:57|435.2
04:48:57|435.2
04:48:59|435.2
04:49:00|435.2
04:49:01|435.2
04:49:02|435.2
04:49:03|435.38
04:49:04|435.38
04:49:05|435.38
04:49:06|435.38
04:49:07|434.42
04:49:08|434.42
04:49:09|434.42
04:49:10|434.42
04:49:12|434.42
04:49:14|434.41
04:49:14|434.41
04:49:16|434.41
04:49:18|434.41
04:49:19|434.41
04:49:21|434.41
04:49:22|434.41
04:49:22|434.41
04:49:23|434.41
04:49:25|434.41
04:49:26|434.34
04:49:27|434.34
04:49:28|434.34
04:49:28|434.34
04:49:29|434.34
04:49:30|434.34
04:49:31|434.34
04:49:33|434.34
04:49:33|434.51
04:49:35|434.51
04:49:36|434.51
04:49:36|434.51
04:49:38|434.51
04:49:39|434.51
04:49:40|434.51
04:49:40|434.51
04:49:42|434.51
04:49:43|434.51
04:49:44|434.51
04:49:45|434.51
04:49:45|434.51
04:49:46|434.51
04:49:47|434.51
04:49:49|434.51
04:49:50|434.51
04:49:51|434.51
04:49:51|434.51
04:49:53|434.51
04:49:54|434.51
04:49:54|434.51
04:49:56|434.51
04:49:57|434.51
04:49:57|434.51
04:49:58|434.51
04:50:00|434.51
04:50:01|434.51
04:50:02|434.51
04:50:03|434.51
04:50:04|434.51
04:50:05|434.51
04:50:06|434.51
04:50:07|434.51
04:50:08|434.51
04:50:09|434.51
04:50:10|434.51
04:50:11|434.51
04:50:12|434.51
04:50:14|434.51
04:50:15|434.51
04:50:16|434.51
04:50:18|434.51
04:50:19|434.51
04:50:20|434.51
04:50:21|434.51
04:50:23|434.51
04:50:23|434.51
04:50:25|435.39
04:50:25|435.39
04:50:27|435.39
04:50:27|435.39
04:50:28|435.39
04:50:30|435.39
04:50:30|435.39
04:50:31|435.39
04:50:32|435.39
04:50:33|435.39
04:50:34|435.39
04:50:35|435.39
04:50:36|435.39
04:50:38|435.39
04:50:38|435.39
04:50:40|435.39
04:50:41|435.39
04:50:42|435.39
04:50:43|435.37
04:50:44|435.37
04:50:44|435.37
04:50:45|435.37
04:50:46|435.37
04:50:47|435.37
04:50:48|435.37
04:50:50|435.37
04:50:50|435.37
04:50:52|435.37
04:50:53|435.37
04:50:54|435.37
04:50:55|435.37
04:50:55|435.37
04:50:56|435.37
04:50:57|435.37
04:50:59|435.37
04:50:59|435.37
04:51:00|435.37
04:51:02|435.37
04:51:02|435.37
04:51:03|435.37
04:51:05|435.37
04:51:05|435.37
04:51:06|435.37
04:51:07|435.37
04:51:09|435.37
04:51:10|435.37
04:51:10|435.37
04:51:11|435.37
04:51:13|435.37
04:51:14|435.37
04:51:16|435.37
04:51:17|435.37
04:51:18|434.51
04:51:19|434.51
04:51:20|434.51
04:51:21|434.51
04:51:22|434.51
04:51:23|434.51
04:51:24|434.55
04:51:26|434.55
04:51:26|434.55
04:51:27|434.55
04:51:28|434.55
04:51:29|434.55
04:51:30|434.55
04:51:31|434.55
04:51:32|434.57
04:51:33|434.57
04:51:34|434.57
04:51:36|434.57
04:51:36|434.57
04:51:37|434.57
04:51:38|434.57
04:51:39|434.57
04:51:40|434.57
04:51:42|434.57
04:51:42|434.57
04:51:43|434.57
04:51:45|435.36
04:51:45|435.36
04:51:46|435.36
04:51:47|435.36
04:51:48|435.45
04:51:49|435.45
04:51:51|436.31
04:51:52|436.31
04:51:52|434.83
04:51:54|434.83
04:51:55|434.83
04:51:55|434.83
04:51:57|434.83
04:51:57|434.83
04:51:58|434.83
04:52:00|434.83
04:52:00|434.83
04:52:01|434.83
04:52:02|434.83
04:52:03|434.83
04:52:04|434.83
04:52:05|434.9
04:52:07|434.9
04:52:07|434.9
04:52:08|434.9
04:52:09|436.31
04:52:10|436.31
04:52:11|434.95
04:52:12|434.96
04:52:13|436.35
04:52:15|436.35
04:52:15|436.35
04:52:17|436.35
04:52:19|436.35
04:52:20|436.35
04:52:21|436.35
04:52:22|436.35
04:52:24|436.35
04:52:25|436.35
04:52:26|436.35
04:52:27|436.35
04:52:28|436.35
04:52:29|436.35
04:52:30|436.35
04:52:31|436.35
04:52:32|436.35
04:52:33|435.77
04:52:34|435.77
04:52:35|435.77
04:52:36|435.77
04:52:37|435.59
04:52:38|435.59
04:52:39|435.59
04:52:40|435.59
04:52:41|435.59
04:52:42|435.59
04:52:43|435.59
04:52:44|435.59
04:52:45|435.59
04:52:46|435.59
04:52:47|435.59
04:52:48|435.59
04:52:49|435.59
04:52:50|435.59
04:52:51|435.59
04:52:52|435.59
04:52:53|435.59
04:52:54|435.59
04:52:55|435.59
04:52:56|435.59
04:52:57|435.59
04:52:58|435.59
04:52:59|436.58
04:53:00|435.83
04:53:01|435.83
04:53:02|435.83
04:53:04|435.83
04:53:05|435.83
04:53:05|435.83
04:53:07|435.83
04:53:07|435.83
04:53:08|435.83
04:53:09|435.83
04:53:10|435.83
04:53:12|435.83
04:53:12|435.83
04:53:13|435.83
04:53:15|435.83
04:53:16|435.83
04:53:18|435.83
04:53:19|435.83
04:53:20|435.83
04:53:21|435.83
04:53:22|435.83
04:53:23|435.83
04:53:25|435.83
04:53:26|435.83
04:53:27|435.83
04:53:28|435.83
04:53:29|435.83
04:53:31|435.83
04:53:32|435.83
04:53:33|435.83
04:53:34|435.83
04:53:35|435.83
04:53:37|435.83
04:53:38|435.83
04:53:39|435.83
04:53:40|435.83
04:53:41|435.83
04:53:42|435.83
04:53:42|435.83
04:53:44|435.83
04:53:45|435.83
04:53:46|435.83
04:53:47|435.83
04:53:48|435.83
04:53:49|435.83
04:53:50|435.83
04:53:51|435.83
04:53:52|435.83
04:53:53|435.83
04:53:54|435.83
04:53:55|435.83
04:53:56|435.83
04:53:57|435.83
04:53:58|435.83
04:53:59|435.83
04:53:59|435.83
04:54:01|435.83
04:54:02|435.83
04:54:04|435.89
04:54:04|435.89
04:54:06|435.89
04:54:07|435.89
04:54:08|435.89
04:54:09|435.89
04:54:10|435.89
04:54:11|435.89
04:54:13|435.89
04:54:13|435.89
04:54:15|435.89
04:54:15|435.89
04:54:18|435.89
04:54:19|435.89
04:54:21|435.89
04:54:23|435.89
04:54:24|435.89
04:54:24|435.89
04:54:26|435.89
04:54:27|436.58
04:54:28|436.58
04:54:29|436.58
04:54:30|436.58
04:54:31|436.58
04:54:32|436.59
04:54:33|436.69
04:54:34|436.69
04:54:35|436.69
04:54:36|436.69
04:54:37|436.69
04:54:38|436.69
04:54:39|436.69
04:54:40|436.69
04:54:41|436.69
04:54:42|436.69
04:54:43|436.35
04:54:44|436.35
04:54:45|436.35
04:54:46|436.36
04:54:47|436.36
04:54:48|436.36
04:54:49|436.36
04:54:51|437.29
04:54:51|437.29
04:54:53|437.29
04:54:54|437.29
04:54:55|437.29
04:54:56|437.29
04:54:57|437.29
04:54:58|437.29
04:54:59|437.29
04:55:00|437.29
04:55:01|437.29
04:55:03|435.85
04:55:04|435.85
04:55:04|435.85
04:55:06|435.85
04:55:06|435.85
04:55:08|435.85
04:55:08|435.85
04:55:09|435.85
04:55:10|435.85
04:55:11|435.85
04:55:12|435.85
04:55:14|435.85
04:55:15|435.85
04:55:15|435.85
04:55:18|435.85
04:55:19|435.85
04:55:21|435.85
04:55:23|435.85
04:55:24|435.85
04:55:25|435.85
04:55:26|435.85
04:55:27|435.85
04:55:28|435.85
04:55:29|435.85
04:55:30|435.85
04:55:31|435.85
04:55:32|435.85
04:55:33|435.85
04:55:34|435.85
04:55:35|435.85
04:55:36|435.85
04:55:37|435.85
04:55:38|435.85
04:55:39|435.85
04:55:40|435.85
04:55:41|435.85
04:55:42|435.85
04:55:43|435.85
04:55:44|435.85
04:55:45|435.85
04:55:46|435.85
04:55:47|437.54
04:55:48|437.54
04:55:49|437.54
04:55:50|437.54
04:55:51|437.54
04:55:52|437.54
04:55:53|437.54
04:55:54|437.54
04:55:55|437.54
04:55:56|437.54
04:55:57|437.54
04:55:58|437.54
04:56:00|437.54
04:56:01|437.54
04:56:01|437.54
04:56:03|437.54
04:56:04|437.54
04:56:04|437.54
04:56:06|437.54
04:56:08|437.54
04:56:09|437.54
04:56:11|437.54
04:56:12|437.54
04:56:12|437.54
04:56:13|437.54
04:56:14|437.54
04:56:15|437.54
04:56:16|437.54
04:56:17|437.54
04:56:19|437.54
04:56:20|437.54
04:56:22|437.54
04:56:23|437.54
04:56:24|437.54
04:56:25|437.54
04:56:26|437.54
04:56:27|437.54
04:56:28|437.54
04:56:29|437.54
04:56:30|437.54
04:56:31|437.54
04:56:32|437.54
04:56:33|437.54
04:56:34|437.54
04:56:35|437.54
04:56:36|437.54
04:56:37|437.54
04:56:38|437.54
04:56:39|437.54
04:56:40|437.54
04:56:41|437.54
04:56:43|437.54
04:56:44|437.54
04:56:45|437.54
04:56:46|437.54
04:56:47|437.54
04:56:48|437.54
04:56:49|437.54
04:56:50|437.54
04:56:50|437.54
04:56:52|437.54
04:56:52|436.22
04:56:53|436.22
04:56:55|436.22
04:56:55|436.22
04:56:56|436.22
04:56:57|436.22
04:56:59|436.22
04:56:59|436.22
04:57:00|436.22
04:57:01|436.22
04:57:03|436.22
04:57:04|436.22
04:57:04|436.22
04:57:07|436.36
04:57:07|436.36
04:57:09|436.36
04:57:09|436.36
04:57:10|436.36
04:57:11|436.36
04:57:12|436.36
04:57:13|436.36
04:57:15|436.36
04:57:15|436.36
04:57:16|436.36
04:57:18|436.36
04:57:18|436.36
04:57:20|436.36
04:57:22|436.36
04:57:23|436.36
04:57:24|436.36
04:57:26|436.36
04:57:26|436.36
04:57:28|436.36
04:57:29|436.36
04:57:30|436.36
04:57:31|436.36
04:57:32|436.36
04:57:33|436.36
04:57:34|436.36
04:57:35|437.79
04:57:36|437.79
04:57:38|437.79
04:57:39|437.79
04:57:40|437.79
04:57:41|437.79
04:57:41|437.79
04:57:43|437.79
04:57:43|437.79
04:57:44|437.79
04:57:46|437.79
04:57:46|437.79
04:57:48|437.79
04:57:49|437.79
04:57:49|437.79
04:57:51|437.79
04:57:52|437.79
04:57:52|437.79
04:57:53|437.5
04:57:55|437.5
04:57:56|435.96
04:57:57|435.96
04:57:58|435.96
04:57:58|435.96
04:57:59|435.96
04:58:01|435.96
04:58:02|437.79
04:58:03|437.79
04:58:03|437.79
04:58:04|437.79
04:58:06|437.79
04:58:07|437.79
04:58:08|437.79
04:58:09|434.85
04:58:10|434.85
04:58:11|434.85
04:58:12|434.85
04:58:13|434.85
04:58:14|434.85
04:58:15|434.85
04:58:16|434.85
04:58:17|434.85
04:58:18|434.85
04:58:19|434.85
04:58:20|434.85
04:58:22|434.85
04:58:24|434.85
04:58:24|434.85
04:58:25|434.85
04:58:27|434.85
04:58:28|434.85
04:58:28|434.85
04:58:30|434.85
04:58:31|434.85
04:58:33|434.85
04:58:33|434.85
04:58:35|434.85
04:58:36|434.85
04:58:36|434.85
04:58:38|434.85
04:58:39|434.85
04:58:41|434.85
04:58:41|434.85
04:58:42|434.85
04:58:44|434.85
04:58:44|434.85
04:58:45|434.85
04:58:47|434.85
04:58:47|434.85
04:58:48|434.85
04:58:49|434.85
04:58:51|434.85
04:58:51|434.85
04:58:52|434.85
04:58:53|434.85
04:58:54|434.85
04:58:56|434.85
04:58:56|434.85
04:58:57|434.85
04:58:58|434.85
04:58:59|434.85
04:59:01|434.85
04:59:02|434.85
04:59:03|434.85
04:59:03|434.85
04:59:04|434.85
04:59:06|434.85
04:59:06|434.85
04:59:07|434.85
04:59:08|434.85
04:59:10|434.85
04:59:10|434.85
04:59:12|434.85
04:59:12|434.85
04:59:13|434.85
04:59:15|434.85
04:59:16|434.85
04:59:17|434.85
04:59:18|434.85
04:59:19|434.85
04:59:20|434.85
04:59:21|434.85
04:59:23|434.85
04:59:25|434.85
04:59:26|434.85
04:59:27|434.85
04:59:28|434.85
04:59:30|434.85
04:59:32|434.85
04:59:33|434.85
04:59:34|434.85
04:59:35|434.85
04:59:36|434.85
04:59:37|434.85
04:59:38|434.85
04:59:39|434.85
04:59:40|434.85
04:59:41|434.85
04:59:42|434.85
04:59:43|434.85
04:59:44|434.85
04:59:45|434.85
04:59:46|434.85
04:59:47|434.85
04:59:48|434.85
04:59:49|434.85
04:59:50|434.85
04:59:51|434.85
04:59:52|434.85
04:59:53|434.85
04:59:54|434.85
04:59:55|434.85
04:59:56|434.85
04:59:57|434.85
04:59:58|434.85
04:59:59|434.85
05:00:00|434.85
05:00:01|434.85
05:00:02|434.85
05:00:03|434.85
05:00:04|434.85
05:00:05|434.85
05:00:06|434.85
05:00:08|434.85
05:00:09|434.85
05:00:09|434.85
05:00:11|434.85
05:00:12|434.85
05:00:13|434.85
05:00:14|434.85
05:00:15|434.85
05:00:16|434.85
05:00:17|434.85
05:00:18|434.85
05:00:19|436.3
05:00:20|436.3
05:00:21|436.3
05:00:22|436.3
05:00:24|436.27
05:00:24|436.27
05:00:25|436.27
05:00:27|436.27
05:00:28|436.27
05:00:29|436.27
05:00:30|436.27
05:00:31|436.27
05:00:32|436.27
05:00:33|436.27
05:00:34|436.27
05:00:34|436.27
05:00:36|436.27
05:00:37|436.27
05:00:37|436.27
05:00:39|436.27
05:00:40|436.27
05:00:41|436.32
05:00:42|436.32
05:00:43|436.32
05:00:44|436.32
05:00:45|436.32
05:00:46|436.32
05:00:47|436.32
05:00:48|436.32
05:00:49|436.32
05:00:50|436.32
05:00:51|436.32
05:00:52|436.32
05:00:53|436.32
05:00:54|436.32
05:00:55|436.32
05:00:56|436.32
05:00:57|436.32
05:00:58|436.32
05:00:59|436.32
05:01:00|437.26
05:01:01|437.26
05:01:02|437.26
05:01:03|437.26
05:01:04|437.26
05:01:05|436.33
05:01:06|436.33
05:01:08|436.33
05:01:08|436.33
05:01:10|436.33
05:01:10|436.33
05:01:11|436.33
05:01:14|436.33
05:01:14|436.33
05:01:15|436.33
05:01:16|436.33
05:01:17|436.33
05:01:18|436.33
05:01:19|436.33
05:01:20|436.33
05:01:21|436.33
05:01:22|436.33
05:01:23|436.33
05:01:25|436.33
05:01:27|436.33
05:01:29|437.63
05:01:31|437.63
05:01:31|437.63
05:01:33|437.63
05:01:33|437.63
05:01:34|437.63
05:01:36|437.63
05:01:37|437.63
05:01:38|437.63
05:01:39|437.63
05:01:40|437.63
05:01:41|437.63
05:01:42|437.63
05:01:43|437.63
05:01:44|437.63
05:01:45|437.63
05:01:46|437.63
05:01:47|437.63
05:01:49|437.63
05:01:49|437.63
05:01:50|437.63
05:01:52|437.63
05:01:53|437.63
05:01:54|437.63
05:01:55|437.63
05:01:56|437.63
05:01:57|437.63
05:01:58|437.63
05:01:58|437.63
05:01:59|436.52
05:02:02|437.63
05:02:02|437.63
05:02:04|437.63
05:02:04|437.63
05:02:05|437.63
05:02:06|437.63
05:02:07|437.63
05:02:08|437.63
05:02:10|437.63
05:02:10|437.63
05:02:11|437.63
05:02:13|437.63
05:02:14|437.63
05:02:15|437.63
05:02:16|437.63
05:02:17|437.63
05:02:18|437.63
05:02:19|437.63
05:02:20|437.63
05:02:20|437.63
05:02:22|437.63
05:02:23|437.08
05:02:23|437.08
05:02:26|437.08
05:02:27|437.08
05:02:28|437.08
05:02:30|437.08
05:02:32|437.08
05:02:33|437.08
05:02:35|437.08
05:02:36|437.08
05:02:37|437.08
05:02:38|437.08
05:02:39|437.08
05:02:40|437.08
05:02:41|437.08
05:02:42|437.08
05:02:43|437.08
05:02:44|437.08
05:02:45|437.08
05:02:46|437.08
05:02:47|437.08
05:02:49|437.08
05:02:50|437.08
05:02:51|437.08
05:02:52|437.08
05:02:53|437.08
05:02:54|437.08
05:02:55|437.08
05:02:56|437.08
05:02:57|437.08
05:02:58|437.08
05:02:59|437.08
05:03:00|437.08
05:03:01|437.08
05:03:02|437.08
05:03:03|437.08
05:03:04|437.08
05:03:05|437.08
05:03:06|437.08
05:03:07|437.08
05:03:08|437.08
05:03:09|437.08
05:03:10|437.08
05:03:11|437.08
05:03:12|437.08
05:03:13|437.08
05:03:14|437.08
05:03:15|437.08
05:03:16|437.08
05:03:17|437.08
05:03:18|437.08
05:03:19|437.08
05:03:20|437.08
05:03:21|437.08
05:03:22|437.08
05:03:23|437.08
05:03:24|437.08
05:03:25|437.08
05:03:26|437.08
05:03:28|437.08
05:03:29|437.08
05:03:30|437.08
05:03:31|437.08
05:03:33|437.08
05:03:34|437.08
05:03:35|437.08
05:03:36|437.08
05:03:37|437.08
05:03:38|437.08
05:03:39|437.08
05:03:40|437.08
05:03:41|437.08
05:03:42|437.08
05:03:43|437.08
05:03:44|437.08
05:03:45|437.08
05:03:46|437.08
05:03:47|437.08
05:03:48|437.08
05:03:49|437.08
05:03:50|437.08
05:03:52|437.08
05:03:53|437.08
05:03:54|437.08
05:03:55|437.08
05:03:56|437.08
05:03:58|437.63
05:03:58|437.63
05:03:59|437.63
05:04:00|437.63
05:04:01|437.63
05:04:02|437.63
05:04:03|437.63
05:04:04|437.63
05:04:05|437.63
05:04:07|437.63
05:04:08|437.63
05:04:09|437.63
05:04:11|436.54
05:04:11|436.54
05:04:13|436.54
05:04:13|436.54
05:04:14|436.54
05:04:16|436.54
05:04:17|436.54
05:04:17|436.54
05:04:19|436.54
05:04:20|436.54
05:04:21|436.54
05:04:21|436.54
05:04:23|436.54
05:04:23|436.54
05:04:24|436.54
05:04:25|436.54
05:04:28|436.54
05:04:30|436.54
05:04:31|436.54
05:04:32|437.45
05:04:32|435.02
05:04:34|435.02
05:04:36|435.02
05:04:38|435.02
05:04:39|435.02
05:04:40|435.02
05:04:41|435.02
05:04:42|435.02
05:04:44|435.02
05:04:44|435.02
05:04:45|435.02
05:04:46|435.02
05:04:47|435.02
05:04:48|435.02
05:04:49|435.02
05:04:50|435.02
05:04:51|435.02
05:04:52|435.02
05:04:53|435.85
05:04:54|435.85
05:04:55|435.85
05:04:57|435.85
05:04:58|435.85
05:04:59|435.85
05:05:00|435.85
05:05:01|435.85
05:05:02|435.85
05:05:03|435.85
05:05:04|435.85
05:05:05|435.85
05:05:06|435.85
05:05:07|435.85
05:05:08|435.85
05:05:09|435.85
05:05:10|435.85
05:05:11|435.85
05:05:12|435.85
05:05:13|435.85
05:05:14|435.85
05:05:16|435.85
05:05:16|435.85
05:05:17|435.85
05:05:18|435.85
05:05:19|435.85
05:05:20|435.85
05:05:21|435.85
05:05:22|435.85
05:05:23|435.85
05:05:24|435.85
05:05:25|435.85
05:05:26|435.85
05:05:28|435.85
05:05:30|435.85
05:05:32|435.85
05:05:32|435.85
05:05:33|435.85
05:05:34|435.85
05:05:35|437.04
05:05:36|437.04
05:05:38|437.04
05:05:38|437.04
05:05:41|437.04
05:05:42|437.04
05:05:43|437.04
05:05:45|437.04
05:05:45|437.04
05:05:46|437.04
05:05:48|437.04
05:05:48|437.04
05:05:51|437.04
05:05:51|437.04
05:05:52|437.04
05:05:53|437.04
05:05:54|437.04
05:05:55|437.04
05:05:56|437.04
05:05:57|437.04
05:05:58|437.04
05:06:00|437.08
05:06:00|437.08
05:06:01|437.08
05:06:02|437.08
05:06:04|437.08
05:06:05|437.08
05:06:06|437.08
05:06:07|437.08
05:06:08|437.08
05:06:09|437.08
05:06:10|437.08
05:06:11|437.08
05:06:12|437.08
05:06:13|437.08
05:06:14|437.08
05:06:15|437.08
05:06:16|437.08
05:06:17|437.08
05:06:18|437.08
05:06:19|437.08
05:06:20|437.08
05:06:21|437.08
05:06:22|437.08
05:06:23|437.08
05:06:24|437.08
05:06:25|437.08
05:06:26|437.08
05:06:27|437.08
05:06:28|437.08
05:06:30|437.08
05:06:32|437.08
05:06:32|437.08
05:06:34|437.08
05:06:36|437.08
05:06:36|436.04
05:06:38|436.04
05:06:39|436.04
05:06:40|436.04
05:06:41|436.04
05:06:42|436.04
05:06:43|436.85
05:06:44|436.85
05:06:45|436.85
05:06:46|436.85
05:06:47|436.85
05:06:48|436.85
05:06:49|436.85
05:06:50|436.85
05:06:51|436.85
05:06:52|436.85
05:06:53|436.85
05:06:54|436.85
05:06:55|436.85
05:06:56|436.85
05:06:57|436.85
05:06:58|436.85
05:06:59|436.85
05:07:00|436.85
05:07:01|436.85
05:07:02|436.85
05:07:03|436.85
05:07:04|436.85
05:07:05|436.85
05:07:06|436.85
05:07:07|436.85
05:07:08|436.85
05:07:10|436.85
05:07:11|436.85
05:07:12|436.85
05:07:13|436.85
05:07:14|436.85
05:07:15|436.85
05:07:16|436.85
05:07:17|436.85
05:07:18|436.85
05:07:19|436.85
05:07:20|436.85
05:07:21|436.85
05:07:22|436.85
05:07:23|436.85
05:07:24|436.85
05:07:25|436.85
05:07:26|436.85
05:07:27|436.13
05:07:28|436.13
05:07:29|436.13
05:07:30|436.13
05:07:32|436.13
05:07:33|436.13
05:07:33|436.13
05:07:35|436.13
05:07:36|436.13
05:07:38|436.13
05:07:38|436.13
05:07:39|436.13
05:07:40|436.13
05:07:41|436.13
05:07:42|436.13
05:07:44|436.13
05:07:45|436.13
05:07:46|436.13
05:07:47|436.13
05:07:47|436.13
05:07:50|436.13
05:07:50|436.13
05:07:51|436.04
05:07:53|436.04
05:07:53|436.04
05:07:54|436.04
05:07:55|436.04
05:07:56|436.04
05:07:57|436.04
05:07:58|436.04
05:07:59|436.04
05:08:00|436.04
05:08:01|436.04
05:08:02|436.04
05:08:03|436.04
05:08:04|436.04
05:08:05|436.04
05:08:06|436.04
05:08:07|436.04
05:08:08|437.07
05:08:09|437.07
05:08:10|437.07
05:08:12|437.07
05:08:12|437.07
05:08:13|437.07
05:08:14|437.07
05:08:15|437.07
05:08:16|437.07
05:08:17|437.07
05:08:18|437.07
05:08:19|437.07
05:08:20|437.07
05:08:21|437.07
05:08:22|437.07
05:08:24|437.07
05:08:24|437.07
05:08:25|437.07
05:08:26|437.07
05:08:28|437.07
05:08:28|437.07
05:08:29|437.07
05:08:31|437.07
05:08:32|437.07
05:08:34|437.07
05:08:35|437.07
05:08:36|437.07
05:08:37|437.07
05:08:38|437.07
05:08:39|437.07
05:08:41|437.07
05:08:42|437.07
05:08:42|437.07
05:08:44|437.07
05:08:44|437.07
05:08:46|437.07
05:08:47|437.07
05:08:48|437.07
05:08:49|437.07
05:08:50|437.07
05:08:51|437.07
05:08:51|437.07
05:08:52|437.07
05:08:54|437.07
05:08:54|437.07
05:08:56|437.07
05:08:56|437.07
05:08:57|437.07
05:08:58|437.07
05:08:59|437.07
05:09:01|437.07
05:09:02|437.07
05:09:02|437.07
05:09:03|437.07
05:09:05|437.07
05:09:05|437.07
05:09:06|437.07
05:09:07|437.07
05:09:09|437.07
05:09:10|437.07
05:09:10|437.07
05:09:11|437.07
05:09:12|437.07
05:09:14|437.07
05:09:15|437.07
05:09:16|437.07
05:09:17|437.07
05:09:18|437.07
05:09:19|437.07
05:09:20|437.07
05:09:21|437.07
05:09:22|437.07
05:09:24|437.07
05:09:25|437.07
05:09:25|437.07
05:09:26|437.07
05:09:28|437.07
05:09:28|437.07
05:09:29|437.07
05:09:30|437.07
05:09:32|437.07
05:09:34|437.07
05:09:36|437.07
05:09:36|437.07
05:09:38|437.07
05:09:39|437.07
05:09:40|437.07
05:09:41|437.07
05:09:42|437.07
05:09:43|437.07
05:09:45|437.07
05:09:46|437.07
05:09:47|437.07
05:09:48|437.07
05:09:49|437.07
05:09:50|437.07
05:09:51|437.07
05:09:53|437.07
05:09:54|437.07
05:09:55|437.07
05:09:56|437.07
05:09:57|437.07
05:09:58|437.07
05:09:59|437.07
05:10:00|437.07
05:10:01|437.07
05:10:03|437.07
05:10:04|437.07
05:10:04|437.07
05:10:05|437.07
05:10:06|437.07
05:10:08|437.07
05:10:09|437.07
05:10:10|437.07
05:10:11|437.07
05:10:12|437.07
05:10:13|437.07
05:10:14|437.07
05:10:15|437.07
05:10:16|437.07
05:10:17|437.07
05:10:18|437.07
05:10:19|437.07
05:10:21|437.07
05:10:21|437.07
05:10:22|437.07
05:10:24|437.07
05:10:24|437.07
05:10:25|437.07
05:10:27|437.07
05:10:27|437.07
05:10:28|437.07
05:10:29|437.07
05:10:30|437.07
05:10:32|437.07
05:10:33|437.07
05:10:35|437.07
05:10:36|437.07
05:10:38|437.07
05:10:39|437.07
05:10:39|437.07
05:10:41|437.07
05:10:42|437.07
05:10:43|437.07
05:10:43|437.07
05:10:44|437.07
05:10:45|437.07
05:10:46|437.07
05:10:49|437.07
05:10:50|437.07
05:10:50|437.07
05:10:51|437.07
05:10:52|437.07
05:10:53|437.07
05:10:55|437.07
05:10:55|437.07
05:10:56|437.07
05:10:57|437.07
05:10:59|437.07
05:10:59|437.07
05:11:00|437.07
05:11:02|437.07
05:11:03|437.07
05:11:03|437.07
05:11:05|437.07
05:11:06|437.07
05:11:06|437.07
05:11:07|437.07
05:11:09|437.07
05:11:10|437.07
05:11:11|437.07
05:11:12|437.07
05:11:12|437.07
05:11:14|437.07
05:11:14|437.07
05:11:15|437.07
05:11:16|437.07
05:11:17|437.07
05:11:18|437.07
05:11:19|437.07
05:11:20|437.07
05:11:21|437.07
05:11:22|437.07
05:11:24|437.07
05:11:24|437.07
05:11:25|437.07
05:11:26|437.07
05:11:27|437.07
05:11:34|436.04
05:11:36|436.04
05:11:38|436.04
05:11:38|436.04
05:11:40|436.04
05:11:41|436.04
05:11:41|436.04
05:11:43|436.04
05:11:44|436.04
05:11:45|436.04
05:11:46|436.04
05:11:47|436.04
05:11:48|436.04
05:11:49|436.04
05:11:50|436.04
05:11:51|436.04
05:11:52|436.04
05:11:53|436.04
05:11:54|436.04
05:11:56|436.04
05:11:57|436.04
05:11:57|436.04
05:11:58|436.04
05:11:59|436.04
05:12:00|436.04
05:12:01|436.04
05:12:02|436.04
05:12:03|436.04
05:12:04|436.04
05:12:05|436.04
05:12:06|436.04
05:12:07|436.04
05:12:08|436.04
05:12:09|436.04
05:12:10|436.04
05:12:11|436.04
05:12:13|436.04
05:12:13|436.04
05:12:14|435.79
05:12:15|435.79
05:12:16|435.79
05:12:17|435.79
05:12:18|435.79
05:12:20|435.79
05:12:20|435.79
05:12:22|435.79
05:12:22|435.79
05:12:23|435.79
05:12:24|435.79
05:12:25|435.79
05:12:26|435.79
05:12:27|435.79
05:12:28|435.79
05:12:29|435.79
05:12:31|435.79
05:12:31|435.79
05:12:32|435.79
05:12:33|435.79
05:12:35|435.79
05:12:37|435.79
05:12:38|435.79
05:12:39|435.79
05:12:40|435.79
05:12:41|435.79
05:12:42|435.79
05:12:43|435.79
05:12:44|435.79
05:12:46|435.79
05:12:47|435.79
05:12:49|435.79
05:12:50|435.79
05:12:51|435.79
05:12:51|435.79
05:12:53|435.79
05:12:54|435.79
05:12:55|435.79
05:12:56|435.79
05:12:57|435.79
05:12:57|435.79
05:12:58|435.79
05:13:00|435.79
05:13:00|435.79
05:13:02|435.79
05:13:03|435.79
05:13:04|435.79
05:13:06|435.79
05:13:06|435.79
05:13:07|435.79
05:13:08|435.79
05:13:09|435.79
05:13:10|435.79
05:13:12|435.79
05:13:12|435.79
05:13:13|435.79
05:13:14|435.79
05:13:15|435.79
05:13:16|435.79
05:13:18|435.79
05:13:18|435.79
05:13:20|435.79
05:13:21|435.79
05:13:22|435.79
05:13:23|435.79
05:13:24|435.79
05:13:25|435.79
05:13:26|435.79
05:13:27|435.79
05:13:28|435.79
05:13:29|435.79
05:13:30|435.79
05:13:31|435.79
05:13:32|435.79
05:13:33|435.79
05:13:34|435.79
05:13:36|435.79
05:13:37|435.79
05:13:38|435.79
05:13:40|435.79
05:13:40|435.79
05:13:42|435.79
05:13:43|435.79
05:13:45|435.79
05:13:45|435.79
05:13:46|435.79
05:13:47|435.79
05:13:48|435.79
05:13:50|435.79
05:13:51|435.79
05:13:53|435.79
05:13:54|435.79
05:13:54|435.79
05:13:55|435.79
05:13:56|435.79
05:13:58|435.79
05:13:58|435.79
05:13:59|435.79
05:14:00|435.79
05:14:02|435.79
05:14:02|435.79
05:14:03|435.79
05:14:05|435.79
05:14:05|435.79
05:14:06|435.79
05:14:07|435.79
05:14:08|435.79
05:14:09|435.79
05:14:10|435.79
05:14:11|435.79
05:14:12|435.79
05:14:13|435.79
05:14:15|435.79
05:14:15|435.79
05:14:16|435.79
05:14:17|435.79
05:14:18|435.79
05:14:19|435.79
05:14:20|435.79
05:14:22|435.79
05:14:23|435.79
05:14:24|435.79
05:14:24|435.79
05:14:26|435.79
05:14:27|435.79
05:14:27|435.79
05:14:28|435.79
05:14:29|435.79
05:14:30|435.79
05:14:31|435.79
05:14:33|435.79
05:14:33|435.79
05:14:34|435.79
05:14:35|435.79
05:14:37|435.79
05:14:39|435.79
05:14:41|435.79
05:14:42|435.79
05:14:42|435.79
05:14:44|435.79
05:14:45|435.79
05:14:46|435.79
05:14:47|435.79
05:14:48|435.79
05:14:49|435.79
05:14:50|435.79
05:14:51|435.79
05:14:52|435.79
05:14:53|435.79
05:14:55|435.79
05:14:56|435.79
05:14:56|435.79
05:14:57|435.79
05:14:58|435.79
05:15:01|435.79
05:15:02|435.79
05:15:03|435.79
05:15:04|435.79
05:15:05|435.79
05:15:06|435.79
05:15:07|435.79
05:15:09|435.79
05:15:10|435.79
05:15:10|435.79
05:15:12|435.79
05:15:13|435.79
05:15:13|435.79
05:15:15|435.79
05:15:15|435.79
05:15:17|435.79
05:15:18|435.79
05:15:19|435.79
05:15:19|435.79
05:15:21|435.79
05:15:21|435.79
05:15:23|435.79
05:15:23|435.79
05:15:24|435.79
05:15:26|435.79
05:15:27|435.79
05:15:28|435.79
05:15:29|435.79
05:15:31|435.79
05:15:31|435.79
05:15:32|435.79
05:15:33|435.79
05:15:34|435.79
05:15:35|435.79
05:15:36|435.79
05:15:38|435.79
05:15:40|435.79
05:15:40|435.79
05:15:42|435.79
05:15:43|435.79
05:15:45|435.79
05:15:45|435.79
05:15:47|435.79
05:15:48|435.56
05:15:49|435.56
05:15:50|435.56
05:15:51|435.56
05:15:52|435.56
05:15:53|435.56
05:15:54|435.56
05:15:55|435.56
05:15:56|435.56
05:15:57|435.56
05:15:58|435.56
05:15:59|435.56
05:16:00|435.79
05:16:01|435.79
05:16:02|435.79
05:16:03|435.79
05:16:04|435.79
05:16:06|435.79
05:16:07|435.79
05:16:08|435.79
05:16:09|435.79
05:16:10|435.79
05:16:10|435.79
05:16:12|435.79
05:16:13|435.79
05:16:14|435.79
05:16:15|436.
05:16:15|436.
05:16:17|436.
05:16:19|436.
05:16:19|436.
05:16:20|436.
05:16:21|436.
05:16:22|436.
05:16:23|436.
05:16:25|436.
05:16:25|436.
05:16:26|436.
05:16:27|436.
05:16:29|436.
05:16:29|436.
05:16:30|436.
05:16:31|436.
05:16:32|436.
05:16:33|436.
05:16:34|436.
05:16:35|436.
05:16:36|436.
05:16:37|436.
05:16:39|436.
05:16:40|436.
05:16:42|436.
05:16:43|436.
05:16:44|436.
05:16:45|436.
05:16:46|436.
05:16:47|436.
05:16:49|436.
05:16:49|436.
05:16:50|436.
05:16:52|436.
05:16:53|436.
05:16:55|436.
05:16:56|436.
05:16:57|436.
05:16:58|436.
05:16:59|436.
05:17:00|436.
05:17:01|436.
05:17:02|436.
05:17:03|436.
05:17:04|436.
05:17:05|436.
05:17:06|436.
05:17:07|436.
05:17:08|436.
05:17:09|436.
05:17:11|436.16
05:17:12|436.16
05:17:13|436.16
05:17:14|436.16
05:17:15|436.16
05:17:16|436.16
05:17:17|436.16
05:17:18|436.16
05:17:19|436.16
05:17:20|436.16
05:17:21|436.16
05:17:21|436.16
05:17:22|436.16
05:17:24|436.16
05:17:25|436.16
05:17:26|436.16
05:17:27|436.16
05:17:28|436.16
05:17:29|436.16
05:17:30|436.16
05:17:30|436.16
05:17:32|436.16
05:17:33|436.16
05:17:33|436.16
05:17:35|435.26
05:17:36|435.26
05:17:36|435.26
05:17:38|435.26
05:17:39|435.26
05:17:41|435.26
05:17:42|435.26
05:17:43|435.26
05:17:45|435.26
05:17:46|435.26
05:17:47|435.26
05:17:48|435.26
05:17:49|435.26
05:17:50|435.26
05:17:52|436.39
05:17:53|436.39
05:17:55|436.39
05:17:57|436.39
05:17:57|436.39
05:17:58|436.39
05:17:59|436.39
05:18:00|436.39
05:18:01|436.39
05:18:02|436.39
05:18:03|436.39
05:18:04|436.39
05:18:05|436.39
05:18:06|436.39
05:18:07|436.39
05:18:08|436.39
05:18:09|436.39
05:18:10|436.39
05:18:11|436.39
05:18:12|436.39
05:18:13|436.39
05:18:14|436.39
05:18:15|436.39
05:18:16|436.39
05:18:17|436.39
05:18:18|436.34
05:18:19|436.34
05:18:20|436.34
05:18:21|436.34
05:18:22|436.34
05:18:23|436.34
05:18:24|436.34
05:18:26|436.34
05:18:26|436.34
05:18:27|436.34
05:18:29|436.34
05:18:30|436.34
05:18:31|436.34
05:18:32|436.34
05:18:33|436.34
05:18:34|436.34
05:18:35|436.34
05:18:36|436.5
05:18:37|436.5
05:18:38|436.5
05:18:39|436.5
05:18:39|436.5
05:18:42|436.5
05:18:43|436.5
05:18:44|436.5
05:18:45|436.5
05:18:46|436.98
05:18:47|436.98
05:18:48|436.98
05:18:49|436.98
05:18:51|436.98
05:18:51|436.98
05:18:53|436.98
05:18:54|436.98
05:18:55|436.98
05:18:55|436.98
05:18:57|436.98
05:18:58|436.98
05:18:59|436.98
05:19:00|436.98
05:19:01|436.98
05:19:02|436.98
05:19:02|436.98
05:19:04|436.98
05:19:05|436.98
05:19:06|436.98
05:19:07|436.98
05:19:08|436.98
05:19:10|436.98
05:19:11|436.98
05:19:12|436.98
05:19:13|436.98
05:19:14|436.98
05:19:15|436.98
05:19:16|436.98
05:19:17|436.98
05:19:18|436.98
05:19:19|436.98
05:19:20|436.98
05:19:21|436.98
05:19:22|436.98
05:19:23|437.
05:19:24|437.
05:19:25|437.
05:19:26|437.
05:19:27|437.
05:19:28|437.
05:19:29|437.
05:19:30|437.
05:19:31|437.
05:19:32|437.
05:19:33|437.
05:19:34|437.
05:19:35|437.
05:19:36|437.
05:19:37|437.
05:19:38|437.
05:19:40|437.
05:19:40|437.
05:19:42|437.
05:19:44|437.
05:19:45|437.
05:19:46|437.
05:19:48|437.
05:19:48|437.
05:19:50|436.99
05:19:50|436.99
05:19:52|436.99
05:19:53|436.99
05:19:53|436.99
05:19:54|436.99
05:19:56|436.99
05:19:57|436.99
05:19:58|436.99
05:19:59|436.99
05:20:00|436.99
05:20:02|436.99
05:20:03|436.99
05:20:04|436.99
05:20:04|436.99
05:20:06|436.99
05:20:07|436.99
05:20:07|436.99
05:20:09|436.99
05:20:09|436.99
05:20:10|436.99
05:20:12|436.99
05:20:13|436.99
05:20:14|436.99
05:20:14|436.99
05:20:15|436.99
05:20:16|436.99
05:20:18|436.99
05:20:18|436.99
05:20:19|436.99
05:20:20|436.99
05:20:22|436.99
05:20:22|436.99
05:20:23|436.99
05:20:24|436.99
05:20:25|436.99
05:20:26|436.99
05:20:27|436.99
05:20:29|436.99
05:20:29|436.99
05:20:30|436.99
05:20:31|436.99
05:20:32|436.99
05:20:33|436.99
05:20:35|436.99
05:20:35|436.99
05:20:36|436.99
05:20:37|436.99
05:20:38|436.99
05:20:39|436.99
05:20:40|436.99
05:20:41|436.99
05:20:43|436.99
05:20:45|436.99
05:20:46|436.99
05:20:47|436.99
05:20:48|436.99
05:20:49|436.99
05:20:50|436.99
05:20:52|436.99
05:20:53|436.99
05:20:54|436.99
05:20:55|436.99
05:20:56|436.99
05:20:57|436.99
05:20:58|436.99
05:20:59|436.96
05:21:00|436.96
05:21:01|436.96
05:21:03|436.96
05:21:04|436.96
05:21:05|436.96
05:21:06|436.96
05:21:07|436.96
05:21:08|436.96
05:21:09|436.96
05:21:10|436.96
05:21:11|436.96
05:21:12|436.96
05:21:13|436.96
05:21:14|436.96
05:21:15|436.96
05:21:16|436.96
05:21:17|436.96
05:21:18|436.96
05:21:19|436.96
05:21:20|436.96
05:21:21|436.96
05:21:22|436.96
05:21:23|436.96
05:21:24|436.96
05:21:25|436.96
05:21:26|436.96
05:21:27|436.96
05:21:28|436.96
05:21:29|436.96
05:21:30|436.96
05:21:31|436.96
05:21:32|436.96
05:21:33|436.96
05:21:34|436.96
05:21:35|436.96
05:21:36|436.96
05:21:37|436.96
05:21:39|436.96
05:21:39|436.96
05:21:40|436.96
05:21:41|436.96
05:21:43|436.96
05:21:44|436.96
05:21:46|436.96
05:21:47|436.96
05:21:47|436.96
05:21:50|436.96
05:21:51|436.96
05:21:51|436.96
05:21:52|436.96
05:21:54|436.96
05:21:55|436.96
05:21:55|436.96
05:21:57|436.96
05:21:58|436.96
05:21:59|436.96
05:21:59|436.96
05:22:01|436.96
05:22:02|436.96
05:22:03|436.96
05:22:04|436.96
05:22:05|436.96
05:22:06|436.96
05:22:07|436.96
05:22:09|436.96
05:22:10|436.96
05:22:11|436.96
05:22:12|436.96
05:22:13|436.96
05:22:14|436.96
05:22:15|436.96
05:22:16|436.96
05:22:17|436.96
05:22:18|436.96
05:22:19|436.96
05:22:20|436.96
05:22:21|436.96
05:22:22|436.96
05:22:23|436.96
05:22:24|436.96
05:22:25|436.96
05:22:26|436.96
05:22:27|436.96
05:22:28|436.96
05:22:29|436.96
05:22:30|436.96
05:22:31|436.96
05:22:32|436.96
05:22:33|436.96
05:22:34|436.96
05:22:35|436.96
05:22:36|436.96
05:22:37|436.96
05:22:38|436.96
05:22:39|436.96
05:22:40|436.96
05:22:41|436.96
05:22:42|436.96
05:22:43|436.96
05:22:44|436.96
05:22:46|436.96
05:22:48|436.96
05:22:48|436.96
05:22:49|436.96
05:22:51|436.96
05:22:52|436.96
05:22:53|436.96
05:22:54|436.96
05:22:55|436.96
05:22:56|436.96
05:22:57|436.96
05:22:58|436.96
05:22:59|436.96
05:23:00|436.96
05:23:01|436.96
05:23:02|436.96
05:23:03|436.96
05:23:05|436.7
05:23:05|436.7
05:23:06|436.7
05:23:08|436.7
05:23:09|436.7
05:23:10|436.7
05:23:11|436.7
05:23:12|436.7
05:23:13|436.7
05:23:14|436.7
05:23:15|436.7
05:23:16|436.7
05:23:17|436.7
05:23:18|436.7
05:23:19|436.7
05:23:20|436.7
05:23:21|436.7
05:23:22|436.7
05:23:23|436.7
05:23:24|436.7
05:23:25|435.72
05:23:26|435.72
05:23:27|435.72
05:23:28|435.72
05:23:29|435.72
05:23:30|435.72
05:23:31|435.72
05:23:32|435.72
05:23:33|435.72
05:23:34|435.72
05:23:35|435.72
05:23:36|435.72
05:23:37|435.72
05:23:38|435.72
05:23:39|435.72
05:23:40|435.72
05:23:41|435.72
05:23:42|436.27
05:23:43|436.27
05:23:44|436.31
05:23:45|436.31
05:23:46|436.31
05:23:48|436.27
05:23:49|436.27
05:23:50|436.27
05:23:51|436.27
05:23:52|436.27
05:23:53|436.27
05:23:54|436.27
05:23:56|436.27
05:23:57|436.27
05:23:58|436.21
05:23:59|436.21
05:24:00|436.21
05:24:01|436.21
05:24:02|434.56
05:24:03|434.56
05:24:04|434.56
05:24:05|434.56
05:24:06|434.56
05:24:07|434.56
05:24:08|433.96
05:24:09|433.96
05:24:10|433.96
05:24:11|433.96
05:24:12|433.96
05:24:13|433.96
05:24:14|433.96
05:24:14|433.96
05:24:16|433.96
05:24:17|433.96
05:24:18|433.96
05:24:18|433.96
05:24:20|433.96
05:24:21|433.96
05:24:22|433.96
05:24:23|434.34
05:24:24|434.34
05:24:24|434.34
05:24:26|434.34
05:24:27|436.28
05:24:28|436.28
05:24:29|436.28
05:24:30|436.28
05:24:31|436.28
05:24:31|436.28
05:24:33|436.28
05:24:34|436.28
05:24:34|436.28
05:24:36|436.28
05:24:37|436.28
05:24:38|436.28
05:24:39|436.28
05:24:40|436.28
05:24:41|436.25
05:24:42|436.35
05:24:43|436.34
05:24:44|436.58
05:24:45|436.58
05:24:46|436.58
05:24:48|436.58
05:24:49|436.58
05:24:50|436.58
05:24:52|436.58
05:24:53|436.58
05:24:54|436.58
05:24:56|436.58
05:24:56|436.58
05:24:58|436.58
05:24:58|436.58
05:25:00|436.58
05:25:01|436.58
05:25:01|436.58
05:25:02|436.58
05:25:04|436.58
05:25:05|436.58
05:25:06|436.58
05:25:06|436.58
05:25:07|436.58
05:25:08|436.58
05:25:10|436.58
05:25:11|436.58
05:25:11|436.58
05:25:12|436.58
05:25:13|436.58
05:25:14|436.58
05:25:17|436.58
05:25:17|436.58
05:25:18|436.58
05:25:19|436.58
05:25:20|436.58
05:25:21|436.58
05:25:22|436.58
05:25:23|436.58
05:25:24|436.58
05:25:25|436.58
05:25:26|436.58
05:25:27|436.58
05:25:28|436.58
05:25:29|436.58
05:25:30|436.58
05:25:31|436.58
05:25:32|436.58
05:25:33|436.58
05:25:34|436.58
05:25:35|436.58
05:25:36|436.58
05:25:37|436.58
05:25:38|436.58
05:25:39|436.58
05:25:40|436.58
05:25:41|436.58
05:25:42|436.58
05:25:43|436.58
05:25:44|436.58
05:25:45|436.58
05:25:46|436.58
05:25:48|436.58
05:25:50|436.58
05:25:51|436.58
05:25:52|436.58
05:25:53|435.64
05:25:54|435.64
05:25:55|435.64
05:25:57|435.64
05:25:58|435.64
05:25:59|435.64
05:25:59|435.64
05:26:01|435.64
05:26:02|435.64
05:26:02|435.64
05:26:04|435.64
05:26:05|435.64
05:26:06|435.64
05:26:06|435.64
05:26:08|435.64
05:26:08|435.64
05:26:10|435.64
05:26:11|435.64
05:26:12|435.64
05:26:13|435.64
05:26:14|435.64
05:26:15|435.64
05:26:15|435.64
05:26:16|435.64
05:26:18|435.64
05:26:19|435.64
05:26:20|435.64
05:26:21|435.64
05:26:22|435.64
05:26:23|435.64
05:26:24|435.64
05:26:25|435.64
05:26:26|435.64
05:26:27|435.64
05:26:28|435.64
05:26:29|435.64
05:26:30|435.64
05:26:31|435.64
05:26:32|435.64
05:26:33|435.64
05:26:34|435.64
05:26:35|435.64
05:26:36|435.64
05:26:37|435.64
05:26:38|435.64
05:26:39|435.64
05:26:41|435.64
05:26:42|435.64
05:26:43|435.64
05:26:44|435.64
05:26:45|435.64
05:26:46|435.56
05:26:47|435.56
05:26:48|435.56
05:26:49|435.56
05:26:51|435.56
05:26:52|435.56
05:26:54|435.56
05:26:55|435.56
05:26:56|435.56
05:26:57|435.56
05:26:58|435.56
05:27:00|435.56
05:27:02|435.56
05:27:02|435.56
05:27:03|435.56
05:27:04|435.56
05:27:05|435.56
05:27:07|435.56
05:27:07|435.56
05:27:08|435.56
05:27:09|435.56
05:27:10|435.56
05:27:11|435.56
05:27:12|435.56
05:27:13|435.56
05:27:14|435.56
05:27:15|435.56
05:27:16|435.56
05:27:17|435.56
05:27:18|435.56
05:27:19|435.64
05:27:20|435.64
05:27:21|435.64
05:27:22|435.64
05:27:23|435.64
05:27:24|435.64
05:27:25|435.64
05:27:26|435.64
05:27:27|435.64
05:27:28|435.64
05:27:29|435.64
05:27:30|435.64
05:27:31|435.64
05:27:32|435.64
05:27:33|435.64
05:27:34|435.64
05:27:35|435.64
05:27:36|435.64
05:27:37|435.64
05:27:38|435.64
05:27:39|435.64
05:27:40|435.64
05:27:41|435.64
05:27:42|435.64
05:27:43|435.64
05:27:44|435.64
05:27:45|435.64
05:27:46|435.64
05:27:47|435.64
05:27:48|435.64
05:27:50|435.64
05:27:52|435.64
05:27:53|435.64
05:27:55|435.64
05:27:55|435.64
05:27:57|435.64
05:27:57|435.64
05:27:59|435.64
05:28:00|435.64
05:28:01|435.64
05:28:02|435.64
05:28:03|435.64
05:28:04|435.64
05:28:05|435.64
05:28:06|435.64
05:28:07|435.64
05:28:08|435.64
05:28:09|435.64
05:28:10|435.64
05:28:11|435.64
05:28:12|435.64
05:28:13|435.64
05:28:14|435.64
05:28:15|435.64
05:28:17|435.64
05:28:17|435.64
05:28:18|435.64
05:28:19|435.64
05:28:20|435.64
05:28:21|435.64
05:28:22|435.64
05:28:23|435.64
05:28:24|435.64
05:28:25|435.64
05:28:26|435.64
05:28:27|435.64
05:28:28|435.64
05:28:29|435.64
05:28:30|435.64
05:28:31|435.64
05:28:32|435.64
05:28:33|435.64
05:28:34|435.64
05:28:35|435.64
05:28:36|435.64
05:28:37|435.64
05:28:38|435.64
05:28:39|435.64
05:28:40|435.64
05:28:42|435.64
05:28:42|435.64
05:28:43|435.64
05:28:44|435.64
05:28:45|435.64
05:28:46|435.64
05:28:47|435.64
05:28:48|435.64
05:28:49|435.64
05:28:51|435.64
05:28:53|435.64
05:28:54|435.64
05:28:55|435.64
05:28:57|435.64
05:28:58|435.64
05:28:59|435.64
05:29:00|435.64
05:29:01|435.64
05:29:02|435.64
05:29:03|435.64
05:29:04|435.64
05:29:05|435.64
05:29:06|435.64
05:29:07|435.64
05:29:07|435.64
05:29:09|435.64
05:29:10|435.64
05:29:11|435.64
05:29:12|435.64
05:29:13|435.64
05:29:14|435.64
05:29:15|435.64
05:29:16|435.64
05:29:17|435.64
05:29:18|435.64
05:29:19|435.64
05:29:20|435.64
05:29:21|435.64
05:29:22|435.64
05:29:23|435.64
05:29:24|435.64
05:29:25|435.64
05:29:26|436.
05:29:27|436.
05:29:28|436.
05:29:29|436.
05:29:30|436.
05:29:30|436.
05:29:32|436.
05:29:33|436.
05:29:34|436.
05:29:35|436.
05:29:36|436.
05:29:36|436.
05:29:38|436.
05:29:39|436.
05:29:40|436.
05:29:41|436.
05:29:42|436.
05:29:43|436.
05:29:44|436.
05:29:45|436.
05:29:46|436.
05:29:47|436.
05:29:47|436.
05:29:48|436.
05:29:50|436.
05:29:51|436.
05:29:53|436.
05:29:53|436.
05:29:55|436.
05:29:57|436.
05:29:58|436.
05:29:59|436.
05:29:59|436.
05:30:00|436.
05:30:01|436.
05:30:03|436.
05:30:04|436.
05:30:05|436.
05:30:06|436.
05:30:07|436.
05:30:08|436.
05:30:09|436.
05:30:10|436.
05:30:12|436.
05:30:12|436.
05:30:13|436.
05:30:14|436.
05:30:15|436.
05:30:16|436.
05:30:17|436.
05:30:19|436.
05:30:19|436.
05:30:20|436.
05:30:21|436.
05:30:22|436.
05:30:23|436.
05:30:24|436.
05:30:25|436.
05:30:26|436.
05:30:27|436.
05:30:28|436.
05:30:29|436.
05:30:30|436.
05:30:31|436.
05:30:32|436.
05:30:34|436.
05:30:34|436.
05:30:35|436.
05:30:36|436.
05:30:37|436.
05:30:38|436.
05:30:40|436.
05:30:40|436.
05:30:42|436.
05:30:42|436.
05:30:43|436.
05:30:44|436.
05:30:45|436.
05:30:46|436.
05:30:47|436.
05:30:48|436.
05:30:49|436.
05:30:51|436.
05:30:51|436.
05:30:53|436.
05:30:55|436.
05:30:56|436.
05:30:57|436.
05:30:58|436.
05:30:58|436.
05:31:00|436.
05:31:01|436.
05:31:02|436.
05:31:03|436.
05:31:04|436.
05:31:05|436.
05:31:06|436.
05:31:07|436.
05:31:08|436.
05:31:09|436.
05:31:10|436.
05:31:12|436.
05:31:12|436.
05:31:13|436.
05:31:14|436.
05:31:15|436.
05:31:16|436.
05:31:18|436.
05:31:19|436.
05:31:20|436.
05:31:21|436.
05:31:22|436.
05:31:23|436.
05:31:25|436.
05:31:25|436.
05:31:26|436.
05:31:27|436.
05:31:28|436.
05:31:29|436.
05:31:31|436.
05:31:31|436.
05:31:32|436.
05:31:34|436.
05:31:34|436.
05:31:36|436.
05:31:37|436.
05:31:37|436.
05:31:38|436.
05:31:39|436.
05:31:40|436.
05:31:41|436.
05:31:42|436.
05:31:43|436.
05:31:44|436.
05:31:45|436.
05:31:46|436.
05:31:47|436.
05:31:48|436.
05:31:49|436.
05:31:50|436.
05:31:51|436.
05:31:52|436.
05:31:54|436.
05:31:56|436.
05:31:56|436.
05:31:58|436.
05:31:59|436.
05:32:00|436.
05:32:01|436.
05:32:03|436.
05:32:04|436.
05:32:05|436.
05:32:06|436.
05:32:07|436.
05:32:08|436.
05:32:09|436.
05:32:10|436.
05:32:11|436.
05:32:12|436.
05:32:13|436.
05:32:14|436.
05:32:15|436.
05:32:16|436.
05:32:17|436.
05:32:18|436.
05:32:19|436.
05:32:20|436.
05:32:21|436.
05:32:22|436.
05:32:23|436.
05:32:24|436.
05:32:25|436.
05:32:26|436.
05:32:27|436.
05:32:28|436.
05:32:29|436.
05:32:30|436.
05:32:31|436.
05:32:32|436.
05:32:33|436.
05:32:34|436.
05:32:35|436.
05:32:36|436.
05:32:37|436.
05:32:38|436.
05:32:39|436.
05:32:41|436.
05:32:42|436.
05:32:42|436.
05:32:43|436.
05:32:45|436.
05:32:46|436.
05:32:46|436.
05:32:47|436.
05:32:48|436.
05:32:49|436.
05:32:50|436.
05:32:51|436.
05:32:52|436.
05:32:53|436.
05:32:54|436.
05:32:55|436.
05:32:56|436.
05:32:58|436.
05:32:59|436.
05:33:00|436.
05:33:01|436.
05:33:02|436.
05:33:03|436.
05:33:04|436.
05:33:05|436.
05:33:06|436.
05:33:08|436.
05:33:09|436.
05:33:09|436.
05:33:10|436.
05:33:12|436.
05:33:13|436.
05:33:14|436.
05:33:15|436.
05:33:16|436.
05:33:16|436.
05:33:17|436.
05:33:19|436.
05:33:19|436.
05:33:21|436.
05:33:22|436.
05:33:23|436.
05:33:24|436.
05:33:25|436.
05:33:26|436.
05:33:27|436.
05:33:28|436.
05:33:29|436.
05:33:30|436.
05:33:31|436.
05:33:32|436.
05:33:33|436.
05:33:34|436.
05:33:35|436.
05:33:36|436.
05:33:37|436.
05:33:38|436.
05:33:39|436.
05:33:41|436.
05:33:42|436.
05:33:43|436.
05:33:43|436.
05:33:44|436.
05:33:45|436.
05:33:47|436.
05:33:48|436.
05:33:49|436.
05:33:50|436.
05:33:51|436.
05:33:52|436.
05:33:53|436.
05:33:54|436.
05:33:54|436.
05:33:57|436.
05:33:58|436.
05:34:00|436.
05:34:02|436.
05:34:02|436.
05:34:03|436.
05:34:04|436.
05:34:05|436.
05:34:06|436.
05:34:07|436.
05:34:08|436.
05:34:09|436.
05:34:10|436.
05:34:11|436.
05:34:12|436.
05:34:13|436.
05:34:14|436.
05:34:15|436.
05:34:16|436.
05:34:17|436.
05:34:18|436.
05:34:19|436.
05:34:20|436.
05:34:21|436.
05:34:22|436.
05:34:23|436.
05:34:24|436.
05:34:25|436.
05:34:26|436.
05:34:27|436.
05:34:28|436.
05:34:29|436.
05:34:30|436.
05:34:31|436.
05:34:32|436.
05:34:33|436.
05:34:34|436.
05:34:35|436.
05:34:36|436.
05:34:37|436.
05:34:39|436.
05:34:40|436.
05:34:41|435.56
05:34:42|435.56
05:34:43|435.56
05:34:44|435.56
05:34:45|435.56
05:34:46|435.56
05:34:47|435.56
05:34:48|435.56
05:34:49|435.56
05:34:50|435.56
05:34:51|435.56
05:34:52|435.56
05:34:53|435.56
05:34:54|435.56
05:34:55|435.56
05:34:56|435.56
05:34:57|435.56
05:34:59|435.56
05:34:59|435.56
05:35:01|435.56
05:35:02|435.56
05:35:02|435.56
05:35:04|435.56
05:35:05|435.56
05:35:05|435.56
05:35:06|435.56
05:35:08|435.56
05:35:09|435.56
05:35:10|435.56
05:35:11|435.56
05:35:12|435.56
05:35:13|435.56
05:35:14|435.56
05:35:14|435.56
05:35:15|435.56
05:35:17|435.56
05:35:17|435.56
05:35:18|435.56
05:35:20|435.56
05:35:20|435.56
05:35:22|435.56
05:35:23|435.56
05:35:23|435.56
05:35:24|435.56
05:35:26|435.56
05:35:26|435.56
05:35:27|435.56
05:35:28|435.56
05:35:30|435.56
05:35:31|435.56
05:35:32|435.56
05:35:32|435.56
05:35:33|435.56
05:35:34|435.56
05:35:35|435.56
05:35:36|435.56
05:35:37|435.56
05:35:39|435.56
05:35:39|435.56
05:35:40|435.56
05:35:41|435.56
05:35:42|435.56
05:35:43|435.34
05:35:45|435.34
05:35:45|435.34
05:35:46|435.34
05:35:47|435.34
05:35:48|435.34
05:35:49|435.34
05:35:50|435.34
05:35:51|435.34
05:35:52|435.34
05:35:53|435.34
05:35:55|435.34
05:35:55|435.17
05:35:56|435.17
05:35:57|435.17
05:35:59|435.17
05:36:00|435.17
05:36:01|435.17
05:36:03|435.17
05:36:03|435.17
05:36:05|435.17
05:36:06|435.17
05:36:07|435.17
05:36:08|435.17
05:36:09|435.17
05:36:10|435.56
05:36:11|435.56
05:36:12|435.56
05:36:12|435.56
05:36:13|435.56
05:36:15|435.56
05:36:16|435.56
05:36:17|435.56
05:36:17|435.56
05:36:19|435.56
05:36:19|435.56
05:36:20|435.56
05:36:21|435.56
05:36:22|435.56
05:36:24|435.56
05:36:25|435.56
05:36:26|435.56
05:36:27|435.56
05:36:28|435.56
05:36:29|435.56
05:36:30|435.56
05:36:31|435.56
05:36:32|435.56
05:36:33|435.56
05:36:34|435.56
05:36:35|435.56
05:36:36|435.56
05:36:37|435.56
05:36:38|435.56
05:36:39|435.56
05:36:40|435.56
05:36:41|435.56
05:36:42|435.56
05:36:43|435.56
05:36:44|435.56
05:36:45|435.56
05:36:46|435.56
05:36:47|435.56
05:36:48|435.56
05:36:49|435.56
05:36:51|435.56
05:36:52|435.56
05:36:53|435.56
05:36:54|435.56
05:36:55|435.56
05:36:56|435.56
05:36:57|435.56
05:36:58|435.56
05:37:00|435.56
05:37:01|434.84
05:37:02|434.84
05:37:02|434.84
05:37:03|434.84
05:37:05|434.84
05:37:06|434.84
05:37:07|434.84
05:37:08|434.84
05:37:09|434.84
05:37:10|434.84
05:37:11|434.84
05:37:12|434.84
05:37:13|434.84
05:37:14|434.84
05:37:15|434.84
05:37:16|434.84
05:37:17|434.84
05:37:18|434.84
05:37:19|434.84
05:37:20|434.84
05:37:21|434.84
05:37:23|434.84
05:37:24|434.84
05:37:25|434.84
05:37:26|434.84
05:37:27|434.84
05:37:28|434.84
05:37:29|434.84
05:37:30|434.84
05:37:30|435.22
05:37:31|435.22
05:37:32|435.22
05:37:34|435.22
05:37:34|435.22
05:37:35|435.22
05:37:36|435.22
05:37:38|435.22
05:37:39|435.22
05:37:40|435.22
05:37:41|435.22
05:37:41|435.22
05:37:43|435.22
05:37:43|435.22
05:37:44|435.22
05:37:45|435.22
05:37:47|435.22
05:37:48|435.22
05:37:49|435.22
05:37:50|435.22
05:37:51|435.22
05:37:52|435.22
05:37:53|435.22
05:37:54|435.22
05:37:54|434.61
05:37:56|434.61
05:37:57|434.61
05:37:58|434.61
05:37:59|434.61
05:38:01|434.61
05:38:02|434.61
05:38:04|434.61
05:38:05|434.61
05:38:06|434.61
05:38:07|434.61
05:38:09|434.61
05:38:10|434.61
05:38:11|434.61
05:38:12|434.61
05:38:13|434.61
05:38:14|434.61
05:38:15|434.61
05:38:16|434.61
05:38:17|434.61
05:38:18|434.61
05:38:19|434.61
05:38:20|434.61
05:38:20|434.61
05:38:22|434.61
05:38:23|434.61
05:38:23|434.61
05:38:25|434.82
05:38:26|434.82
05:38:27|434.82
05:38:28|434.82
05:38:29|434.82
05:38:30|434.82
05:38:31|434.82
05:38:31|434.82
05:38:33|434.82
05:38:34|434.82
05:38:35|434.82
05:38:36|434.82
05:38:37|434.82
05:38:37|434.82
05:38:39|434.82
05:38:40|434.82
05:38:40|434.82
05:38:42|434.82
05:38:43|434.82
05:38:43|434.82
05:38:45|434.82
05:38:46|434.82
05:38:47|434.82
05:38:48|434.82
05:38:49|434.82
05:38:50|434.82
05:38:51|434.82
05:38:52|433.56
05:38:53|433.56
05:38:54|433.56
05:38:55|433.56
05:38:56|433.56
05:38:57|433.56
05:38:58|433.56
05:38:59|433.56
05:39:00|433.56
05:39:02|433.56
05:39:03|433.56
05:39:04|433.56
05:39:05|433.56
05:39:06|433.56
05:39:07|433.56
05:39:08|433.56
05:39:09|433.56
05:39:10|433.56
05:39:11|433.56
05:39:12|433.56
05:39:13|433.56
05:39:14|433.56
05:39:15|433.56
05:39:16|433.56
05:39:17|433.56
05:39:18|433.56
05:39:19|433.56
05:39:20|433.56
05:39:21|433.56
05:39:22|433.56
05:39:23|433.56
05:39:24|433.56
05:39:25|433.56
05:39:26|433.56
05:39:27|433.56
05:39:28|433.56
05:39:29|433.56
05:39:30|433.56
05:39:32|433.56
05:39:32|433.56
05:39:34|433.56
05:39:35|433.56
05:39:35|433.56
05:39:37|433.56
05:39:38|433.56
05:39:38|433.56
05:39:40|433.56
05:39:41|433.86
05:39:41|433.86
05:39:43|433.86
05:39:43|433.86
05:39:45|433.86
05:39:45|433.86
05:39:47|433.86
05:39:48|433.86
05:39:49|433.86
05:39:50|433.86
05:39:51|433.86
05:39:51|433.86
05:39:53|433.86
05:39:54|433.86
05:39:55|433.86
05:39:56|433.86
05:39:57|433.86
05:39:58|433.86
05:39:58|433.86
05:40:00|433.86
05:40:01|433.86
05:40:03|433.86
05:40:03|433.86
05:40:04|433.86
05:40:05|433.86
05:40:06|433.86
05:40:07|433.86
05:40:08|433.86
05:40:09|433.86
05:40:10|433.88
05:40:11|433.88
05:40:12|433.88
05:40:13|433.88
05:40:14|433.27
05:40:15|433.27
05:40:16|433.27
05:40:17|433.27
05:40:18|433.27
05:40:19|433.27
05:40:20|433.27
05:40:21|433.27
05:40:22|433.27
05:40:23|433.27
05:40:24|433.27
05:40:25|433.27
05:40:26|433.27
05:40:27|433.27
05:40:28|433.27
05:40:29|433.27
05:40:30|433.27
05:40:31|433.27
05:40:32|433.27
05:40:33|433.27
05:40:34|433.27
05:40:35|433.27
05:40:36|433.27
05:40:37|433.27
05:40:38|433.27
05:40:39|433.27
05:40:40|434.
05:40:41|434.
05:40:42|434.
05:40:43|434.
05:40:44|434.
05:40:45|434.
05:40:46|434.
05:40:47|434.
05:40:48|434.
05:40:50|434.
05:40:50|434.
05:40:51|434.
05:40:52|433.27
05:40:53|433.27
05:40:54|433.27
05:40:55|433.27
05:40:56|433.27
05:40:57|433.27
05:40:58|433.27
05:40:59|433.27
05:41:01|433.27
05:41:01|433.27
05:41:03|433.27
05:41:04|433.27
05:41:05|433.27
05:41:06|433.27
05:41:07|433.27
05:41:08|433.27
05:41:08|433.27
05:41:10|433.27
05:41:11|433.27
05:41:12|433.27
05:41:14|433.27
05:41:15|433.27
05:41:16|433.27
05:41:17|433.27
05:41:18|433.27
05:41:19|433.27
05:41:20|433.27
05:41:21|433.27
05:41:22|433.27
05:41:23|433.27
05:41:24|433.27
05:41:25|433.27
05:41:26|433.27
05:41:27|433.27
05:41:28|433.27
05:41:29|433.27
05:41:30|433.27
05:41:31|433.27
05:41:32|433.27
05:41:33|433.27
05:41:35|433.27
05:41:36|433.27
05:41:37|433.27
05:41:38|433.27
05:41:38|433.27
05:41:40|433.27
05:41:41|433.27
05:41:42|433.27
05:41:43|433.27
05:41:44|433.27
05:41:45|433.27
05:41:46|433.27
05:41:47|433.27
05:41:48|433.27
05:41:49|433.27
05:41:50|433.27
05:41:51|433.27
05:41:52|433.27
05:41:53|433.27
05:41:54|433.27
05:41:54|433.27
05:41:56|433.27
05:41:57|433.27
05:41:58|433.27
05:41:59|433.27
05:42:00|433.27
05:42:01|433.27
05:42:02|433.27
05:42:02|433.27
05:42:05|433.27
05:42:05|433.27
05:42:06|433.27
05:42:07|433.27
05:42:08|433.27
05:42:09|433.27
05:42:10|433.27
05:42:11|433.27
05:42:12|433.27
05:42:13|433.27
05:42:14|433.27
05:42:15|433.27
05:42:16|433.27
05:42:17|433.27
05:42:18|433.27
05:42:20|433.27
05:42:20|433.27
05:42:21|433.27
05:42:22|433.27
05:42:23|433.27
05:42:24|433.27
05:42:26|433.27
05:42:27|433.27
05:42:28|433.27
05:42:29|433.27
05:42:30|433.27
05:42:31|433.27
05:42:32|433.27
05:42:33|433.27
05:42:34|433.27
05:42:35|433.27
05:42:36|433.27
05:42:37|433.27
05:42:38|433.27
05:42:39|433.27
05:42:40|433.27
05:42:41|433.27
05:42:42|433.27
05:42:43|433.27
05:42:44|433.27
05:42:45|433.27
05:42:46|433.27
05:42:47|433.27
05:42:48|433.27
05:42:49|433.27
05:42:50|433.27
05:42:51|433.27
05:42:52|433.65
05:42:53|433.65
05:42:54|433.65
05:42:55|433.65
05:42:56|433.65
05:42:57|433.65
05:42:58|433.65
05:42:59|433.65
05:43:00|433.65
05:43:01|433.65
05:43:02|433.65
05:43:03|433.65
05:43:04|433.65
05:43:06|433.65
05:43:07|433.65
05:43:09|433.65
05:43:10|433.65
05:43:10|433.65
05:43:13|433.65
05:43:13|433.65
05:43:15|433.65
05:43:16|433.65
05:43:16|433.65
05:43:17|433.65
05:43:19|433.65
05:43:19|433.65
05:43:20|433.65
05:43:21|433.65
05:43:22|433.65
05:43:23|433.65
05:43:24|433.65
05:43:25|433.65
05:43:27|433.65
05:43:27|433.65
05:43:28|433.65
05:43:29|433.65
05:43:31|433.65
05:43:31|433.65
05:43:32|433.65
05:43:33|433.65
05:43:34|433.65
05:43:35|433.65
05:43:36|433.65
05:43:37|433.65
05:43:38|433.65
05:43:39|433.65
05:43:40|433.65
05:43:41|433.65
05:43:42|433.65
05:43:43|433.65
05:43:44|433.65
05:43:45|433.65
05:43:46|433.65
05:43:47|433.65
05:43:49|434.71
05:43:50|434.71
05:43:51|434.71
05:43:52|434.71
05:43:53|434.71
05:43:54|434.71
05:43:55|434.71
05:43:56|434.71
05:43:57|434.71
05:43:58|434.71
05:43:59|434.71
05:44:00|434.71
05:44:01|434.71
05:44:03|434.71
05:44:04|434.71
05:44:04|435.45
05:44:06|435.45
05:44:08|435.45
05:44:08|435.45
05:44:10|435.45
05:44:11|435.45
05:44:12|435.45
05:44:13|435.45
05:44:15|435.45
05:44:16|435.45
05:44:17|435.45
05:44:18|435.45
05:44:19|435.45
05:44:19|435.45
05:44:21|435.45
05:44:21|435.45
05:44:22|435.45
05:44:24|435.45
05:44:25|435.25
05:44:26|435.25
05:44:28|435.25
05:44:28|435.25
05:44:29|435.25
05:44:30|435.25
05:44:31|435.25
05:44:32|435.25
05:44:33|435.25
05:44:34|435.25
05:44:35|435.25
05:44:37|435.25
05:44:37|435.25
05:44:38|435.25
05:44:39|435.25
05:44:40|435.25
05:44:41|435.25
05:44:42|435.25
05:44:43|435.45
05:44:44|435.45
05:44:45|435.45
05:44:46|435.45
05:44:47|435.45
05:44:48|435.45
05:44:49|435.45
05:44:50|435.45
05:44:51|435.45
05:44:52|435.45
05:44:53|435.45
05:44:54|435.45
05:44:55|435.45
05:44:56|435.45
05:44:57|435.45
05:44:58|435.45
05:44:59|435.45
05:45:00|435.45
05:45:01|435.45
05:45:02|435.45
05:45:03|435.45
05:45:04|435.45
05:45:05|435.45
05:45:07|435.45
05:45:09|435.45
05:45:10|435.45
05:45:11|435.45
05:45:12|435.45
05:45:13|435.45
05:45:14|435.45
05:45:15|435.45
05:45:16|435.45
05:45:17|435.45
05:45:18|435.45
05:45:20|435.45
05:45:20|435.45
05:45:22|435.45
05:45:23|435.45
05:45:24|435.45
05:45:25|435.45
05:45:26|435.45
05:45:27|435.45
05:45:28|435.45
05:45:29|435.45
05:45:30|435.45
05:45:31|435.45
05:45:32|435.44
05:45:33|435.44
05:45:34|435.44
05:45:34|435.44
05:45:36|435.44
05:45:37|435.44
05:45:38|435.44
05:45:39|435.44
05:45:40|435.44
05:45:41|435.44
05:45:42|435.44
05:45:43|435.44
05:45:44|435.44
05:45:45|435.15
05:45:45|435.15
05:45:47|435.15
05:45:47|435.15
05:45:49|435.15
05:45:50|435.15
05:45:52|435.15
05:45:52|435.15
05:45:53|435.15
05:45:55|435.15
05:45:56|435.15
05:45:57|435.15
05:45:57|435.15
05:45:58|435.15
05:45:59|435.15
05:46:00|435.15
05:46:01|435.15
05:46:02|435.15
05:46:03|436.35
05:46:05|436.35
05:46:05|436.35
05:46:06|436.35
05:46:08|436.35
05:46:09|436.35
05:46:10|436.35
05:46:11|436.35
05:46:13|436.35
05:46:14|436.35
05:46:15|436.35
05:46:17|436.35
05:46:17|436.35
05:46:18|436.35
05:46:19|436.35
05:46:21|436.35
05:46:21|436.35
05:46:22|436.3
05:46:23|436.3
05:46:24|436.3
05:46:25|436.3
05:46:27|436.3
05:46:27|436.3
05:46:28|436.3
05:46:29|436.3
05:46:30|436.3
05:46:31|436.3
05:46:32|436.3
05:46:33|436.3
05:46:34|436.3
05:46:35|436.3
05:46:36|436.3
05:46:37|436.3
05:46:38|436.3
05:46:39|436.3
05:46:40|436.3
05:46:41|436.3
05:46:42|436.3
05:46:43|436.3
05:46:44|436.3
05:46:45|436.3
05:46:46|436.3
05:46:47|436.3
05:46:48|436.3
05:46:49|436.3
05:46:50|436.3
05:46:52|436.3
05:46:52|436.3
05:46:53|436.3
05:46:54|436.3
05:46:56|436.3
05:46:57|436.3
05:46:57|436.3
05:46:58|436.3
05:46:59|436.3
05:47:00|436.3
05:47:01|436.3
05:47:02|436.3
05:47:03|436.3
05:47:04|436.3
05:47:05|436.3
05:47:06|436.3
05:47:07|436.3
05:47:09|436.3
05:47:11|436.3
05:47:12|436.3
05:47:13|436.3
05:47:14|436.3
05:47:15|436.3
05:47:17|436.3
05:47:17|436.3
05:47:19|436.3
05:47:20|436.3
05:47:21|436.3
05:47:22|436.3
05:47:23|436.3
05:47:24|436.3
05:47:25|436.3
05:47:26|436.3
05:47:27|436.3
05:47:28|436.3
05:47:29|436.07
05:47:30|436.07
05:47:32|436.07
05:47:32|436.07
05:47:33|436.07
05:47:34|436.07
05:47:35|436.07
05:47:37|435.02
05:47:38|434.6
05:47:39|434.6
05:47:40|434.6
05:47:41|434.6
05:47:41|434.6
05:47:43|434.6
05:47:44|434.6
05:47:44|434.6
05:47:46|434.6
05:47:47|434.6
05:47:47|434.6
05:47:48|434.6
05:47:50|434.6
05:47:50|434.6
05:47:51|434.6
05:47:52|434.6
05:47:54|434.6
05:47:54|434.6
05:47:55|434.6
05:47:56|434.6
05:47:57|434.6
05:47:58|434.6
05:48:00|434.6
05:48:00|434.6
05:48:02|434.6
05:48:03|434.6
05:48:04|434.6
05:48:04|434.6
05:48:05|434.6
05:48:06|434.6
05:48:08|434.6
05:48:08|434.6
05:48:10|434.67
05:48:12|434.67
05:48:14|434.67
05:48:14|434.67
05:48:15|434.67
05:48:16|434.67
05:48:17|434.67
05:48:18|434.67
05:48:19|434.67
05:48:20|434.67
05:48:21|434.67
05:48:22|434.67
05:48:23|434.67
05:48:24|434.67
05:48:25|434.67
05:48:27|434.67
05:48:28|434.67
05:48:28|434.67
05:48:30|434.67
05:48:30|434.67
05:48:32|434.67
05:48:33|434.67
05:48:33|434.67
05:48:35|434.67
05:48:35|434.67
05:48:37|434.67
05:48:37|434.67
05:48:39|434.67
05:48:40|434.67
05:48:40|434.66
05:48:42|434.66
05:48:43|434.66
05:48:44|434.66
05:48:45|434.66
05:48:45|434.66
05:48:46|434.66
05:48:47|434.66
05:48:49|434.66
05:48:50|434.66
05:48:51|434.66
05:48:52|434.66
05:48:53|434.66
05:48:54|434.66
05:48:55|434.66
05:48:56|434.66
05:48:57|434.66
05:48:58|434.66
05:48:59|434.66
05:49:00|434.66
05:49:01|434.66
05:49:02|434.66
05:49:03|434.66
05:49:05|434.66
05:49:05|434.66
05:49:06|434.66
05:49:07|434.66
05:49:08|434.66
05:49:09|434.66
05:49:11|434.66
05:49:12|434.66
05:49:14|434.66
05:49:14|434.66
05:49:15|434.66
05:49:16|434.66
05:49:17|434.66
05:49:18|434.66
05:49:19|434.66
05:49:20|434.66
05:49:22|434.66
05:49:22|434.66
05:49:23|434.66
05:49:24|434.66
05:49:25|434.66
05:49:26|434.66
05:49:27|434.66
05:49:28|434.66
05:49:29|434.66
05:49:30|434.66
05:49:31|434.66
05:49:32|434.66
05:49:33|434.66
05:49:34|434.66
05:49:35|434.66
05:49:36|434.66
05:49:37|434.66
05:49:38|434.66
05:49:39|434.66
05:49:40|434.66
05:49:41|434.66
05:49:42|434.66
05:49:44|434.66
05:49:44|434.66
05:49:45|434.66
05:49:46|434.66
05:49:47|434.66
05:49:48|434.66
05:49:49|434.66
05:49:50|434.66
05:49:51|434.66
05:49:52|434.66
05:49:54|434.66
05:49:55|434.66
05:49:55|434.66
05:49:56|434.66
05:49:57|434.66
05:49:58|434.66
05:49:59|434.66
05:50:01|434.66
05:50:03|434.66
05:50:03|434.66
05:50:04|434.66
05:50:05|434.66
05:50:06|434.66
05:50:07|434.66
05:50:08|434.66
05:50:09|434.66
05:50:10|434.66
05:50:12|434.66
05:50:14|434.66
05:50:16|434.66
05:50:17|434.66
05:50:17|434.66
05:50:19|434.66
05:50:19|434.66
05:50:20|434.66
05:50:21|434.66
05:50:22|434.66
05:50:23|434.66
05:50:24|434.66
05:50:25|434.66
05:50:27|434.66
05:50:27|434.66
05:50:28|434.66
05:50:30|434.66
05:50:30|434.66
05:50:31|434.66
05:50:32|434.66
05:50:33|434.66
05:50:34|434.66
05:50:36|434.66
05:50:36|434.66
05:50:37|434.66
05:50:38|434.66
05:50:40|434.66
05:50:41|434.66
05:50:41|434.66
05:50:43|434.66
05:50:43|434.66
05:50:44|434.66
05:50:46|434.66
05:50:46|434.66
05:50:48|434.66
05:50:48|434.66
05:50:50|434.66
05:50:50|434.66
05:50:51|434.66
05:50:52|434.66
05:50:53|434.66
05:50:54|434.66
05:50:55|434.66
05:50:57|434.66
05:50:57|434.66
05:50:59|434.66
05:50:59|434.66
05:51:00|434.66
05:51:01|434.66
05:51:02|434.66
05:51:04|434.66
05:51:04|434.66
05:51:05|434.66
05:51:06|434.66
05:51:08|434.66
05:51:09|434.66
05:51:10|434.66
05:51:11|434.66
05:51:12|434.66
05:51:14|434.66
05:51:15|434.66
05:51:17|434.66
05:51:17|434.66
05:51:18|434.66
05:51:19|434.66
05:51:20|434.66
05:51:21|434.66
05:51:22|434.66
05:51:23|434.66
05:51:24|434.66
05:51:25|434.66
05:51:26|434.66
05:51:27|434.66
05:51:28|434.66
05:51:29|434.66
05:51:31|434.66
05:51:32|434.66
05:51:32|434.66
05:51:34|434.66
05:51:35|434.66
05:51:36|434.66
05:51:37|434.66
05:51:38|434.66
05:51:39|434.66
05:51:40|434.66
05:51:40|434.66
05:51:42|434.66
05:51:43|434.66
05:51:44|434.66
05:51:44|434.66
05:51:46|434.66
05:51:47|434.66
05:51:48|434.66
05:51:48|434.66
05:51:50|434.66
05:51:50|434.66
05:51:52|434.66
05:51:54|434.66
05:51:54|434.66
05:51:55|434.66
05:51:56|434.66
05:51:57|434.66
05:51:58|434.66
05:51:59|434.66
05:52:00|434.66
05:52:01|434.38
05:52:02|434.38
05:52:03|434.38
05:52:04|434.38
05:52:05|434.38
05:52:06|434.38
05:52:08|434.38
05:52:09|434.38
05:52:10|434.38
05:52:11|434.38
05:52:12|434.38
05:52:13|434.38
05:52:15|434.38
05:52:16|434.38
05:52:18|434.38
05:52:19|434.38
05:52:20|434.38
05:52:21|434.38
05:52:22|434.38
05:52:23|434.38
05:52:24|434.38
05:52:25|434.38
05:52:26|434.38
05:52:27|434.38
05:52:28|434.38
05:52:29|434.38
05:52:30|434.38
05:52:31|434.38
05:52:32|434.38
05:52:33|434.38
05:52:34|434.38
05:52:35|434.38
05:52:37|434.38
05:52:39|434.38
05:52:39|434.38
05:52:40|434.38
05:52:41|434.38
05:52:42|434.38
05:52:43|434.38
05:52:44|434.38
05:52:45|434.38
05:52:46|434.38
05:52:47|434.38
05:52:48|434.38
05:52:49|434.38
05:52:50|434.38
05:52:51|434.38
05:52:52|434.38
05:52:53|434.38
05:52:54|434.38
05:52:55|434.38
05:52:56|434.38
05:52:57|434.38
05:52:58|434.38
05:52:59|434.38
05:53:00|434.38
05:53:01|434.38
05:53:02|434.38
05:53:03|434.38
05:53:04|434.38
05:53:05|434.38
05:53:06|434.38
05:53:08|434.38
05:53:09|434.38
05:53:10|434.38
05:53:11|434.38
05:53:12|434.38
05:53:13|434.38
05:53:14|434.38
05:53:16|434.38
05:53:17|434.38
05:53:18|434.38
05:53:19|434.38
05:53:20|434.38
05:53:21|434.38
05:53:22|434.38
05:53:23|434.38
05:53:24|434.38
05:53:25|434.38
05:53:27|434.38
05:53:28|434.38
05:53:28|434.38
05:53:29|434.38
05:53:31|434.38
05:53:32|434.38
05:53:32|434.38
05:53:33|434.38
05:53:34|434.38
05:53:35|434.38
05:53:36|434.38
05:53:37|434.38
05:53:39|434.38
05:53:40|434.38
05:53:40|434.38
05:53:42|434.38
05:53:43|434.38
05:53:44|434.38
05:53:45|434.38
05:53:46|434.38
05:53:47|434.38
05:53:48|434.38
05:53:49|434.38
05:53:50|434.38
05:53:51|434.38
05:53:52|434.38
05:53:52|434.38
05:53:54|434.38
05:53:55|434.38
05:53:56|434.38
05:53:57|434.38
05:53:58|434.38
05:53:58|434.38
05:53:59|434.38
05:54:01|434.38
05:54:02|434.38
05:54:03|434.38
05:54:04|434.38
05:54:05|434.38
05:54:05|434.38
05:54:07|434.4
05:54:09|434.4
05:54:09|434.4
05:54:11|434.4
05:54:11|434.4
05:54:12|434.4
05:54:14|434.4
05:54:14|434.4
05:54:16|434.4
05:54:18|434.4
05:54:19|434.4
05:54:20|434.4
05:54:21|434.4
05:54:22|434.4
05:54:22|434.4
05:54:24|434.4
05:54:25|434.4
05:54:26|434.4
05:54:27|434.4
05:54:28|434.4
05:54:29|434.4
05:54:30|434.4
05:54:30|434.4
05:54:32|434.4
05:54:33|434.4
05:54:33|434.4
05:54:35|434.4
05:54:36|434.4
05:54:37|434.4
05:54:38|434.4
05:54:39|434.4
05:54:40|434.4
05:54:40|434.4
05:54:42|434.4
05:54:42|434.4
05:54:44|434.4
05:54:45|434.4
05:54:46|434.4
05:54:47|434.4
05:54:48|434.4
05:54:49|434.4
05:54:50|434.4
05:54:50|434.4
05:54:52|434.4
05:54:53|434.4
05:54:54|434.4
05:54:55|434.4
05:54:57|434.4
05:54:57|434.4
05:54:58|434.4
05:54:59|434.4
05:55:00|434.4
05:55:01|434.4
05:55:02|434.4
05:55:03|434.4
05:55:04|434.4
05:55:05|434.4
05:55:07|434.4
05:55:08|434.4
05:55:08|434.4
05:55:09|434.4
05:55:10|434.4
05:55:11|434.4
05:55:13|434.4
05:55:13|434.4
05:55:14|434.4
05:55:15|434.4
05:55:17|434.4
05:55:18|434.4
05:55:20|434.4
05:55:21|434.4
05:55:21|434.4
05:55:23|434.4
05:55:24|434.4
05:55:25|434.4
05:55:25|434.4
05:55:27|434.4
05:55:27|434.4
05:55:28|434.4
05:55:29|434.4
05:55:31|434.4
05:55:31|434.4
05:55:32|434.4
05:55:33|434.4
05:55:35|434.4
05:55:35|434.4
05:55:37|434.4
05:55:37|434.4
05:55:38|434.4
05:55:41|434.4
05:55:42|434.4
05:55:43|434.4
05:55:44|434.4
05:55:44|434.4
05:55:46|434.4
05:55:47|434.4
05:55:48|434.4
05:55:48|434.4
05:55:50|434.4
05:55:51|434.4
05:55:52|434.4
05:55:52|434.4
05:55:54|434.4
05:55:55|434.4
05:55:56|434.4
05:55:57|434.4
05:55:58|434.4
05:56:00|434.4
05:56:01|434.4
05:56:02|434.4
05:56:02|434.4
05:56:03|434.4
05:56:04|434.4
05:56:05|434.4
05:56:06|434.4
05:56:07|434.4
05:56:09|434.4
05:56:09|434.4
05:56:11|434.4
05:56:11|434.4
05:56:13|434.4
05:56:14|434.4
05:56:14|434.4
05:56:16|434.4
05:56:16|434.4
05:56:19|434.4
05:56:20|434.4
05:56:21|434.4
05:56:22|434.4
05:56:24|434.4
05:56:25|434.4
05:56:26|434.4
05:56:27|434.4
05:56:29|434.4
05:56:30|434.4
05:56:31|434.4
05:56:32|434.4
05:56:33|434.4
05:56:34|434.4
05:56:35|434.4
05:56:36|434.4
05:56:37|434.4
05:56:38|434.4
05:56:39|434.4
05:56:40|434.4
05:56:41|434.4
05:56:42|434.4
05:56:43|434.4
05:56:44|434.4
05:56:45|434.4
05:56:46|434.4
05:56:47|434.4
05:56:48|434.4
05:56:49|434.4
05:56:50|434.4
05:56:51|434.4
05:56:52|434.4
05:56:53|434.4
05:56:54|434.4
05:56:55|434.4
05:56:56|434.4
05:56:57|434.4
05:56:58|434.4
05:56:59|434.4
05:57:00|434.4
05:57:01|434.4
05:57:02|434.4
05:57:03|434.4
05:57:04|434.4
05:57:05|434.4
05:57:06|434.4
05:57:07|434.4
05:57:08|434.4
05:57:09|434.4
05:57:10|434.4
05:57:11|434.4
05:57:12|434.4
05:57:13|434.4
05:57:14|434.4
05:57:15|434.4
05:57:16|434.4
05:57:17|434.4
05:57:18|434.4
05:57:20|434.4
05:57:21|434.4
05:57:23|434.4
05:57:23|434.4
05:57:24|434.4
05:57:25|434.4
05:57:27|434.4
05:57:28|434.4
05:57:28|434.4
05:57:29|434.4
05:57:31|434.4
05:57:32|434.4
05:57:33|434.4
05:57:35|434.4
05:57:35|434.4
05:57:37|434.4
05:57:37|434.4
05:57:38|434.4
05:57:39|434.4
05:57:40|434.4
05:57:42|434.4
05:57:43|434.4
05:57:44|434.4
05:57:45|434.4
05:57:46|434.4
05:57:47|434.4
05:57:48|434.4
05:57:50|434.4
05:57:50|434.4
05:57:51|434.4
05:57:52|434.4
05:57:53|434.4
05:57:54|434.4
05:57:55|434.4
05:57:56|434.4
05:57:57|434.4
05:57:58|434.4
05:57:59|434.4
05:58:00|434.4
05:58:01|434.4
05:58:02|434.4
05:58:03|434.4
05:58:04|434.4
05:58:05|434.4
05:58:06|434.4
05:58:07|434.4
05:58:08|434.4
05:58:09|434.4
05:58:10|434.4
05:58:11|434.4
05:58:12|434.4
05:58:13|434.4
05:58:14|434.4
05:58:15|434.4
05:58:16|434.4
05:58:17|434.4
05:58:18|434.4
05:58:20|434.4
05:58:22|434.4
05:58:23|434.4
05:58:23|434.4
05:58:25|434.17
05:58:27|434.17
05:58:28|434.17
05:58:29|434.17
05:58:29|434.17
05:58:30|434.17
05:58:31|434.17
05:58:33|434.17
05:58:34|434.17
05:58:34|434.17
05:58:35|434.17
05:58:37|434.17
05:58:37|434.17
05:58:39|434.17
05:58:40|434.17
05:58:40|434.17
05:58:41|434.17
05:58:42|434.17
05:58:44|434.17
05:58:45|434.17
05:58:46|434.17
05:58:47|434.17
05:58:48|434.17
05:58:49|434.17
05:58:50|434.17
05:58:51|434.17
05:58:52|434.17
05:58:53|434.17
05:58:54|434.17
05:58:55|434.17
05:58:56|434.17
05:58:57|434.17
05:58:58|434.17
05:58:59|434.17
05:59:00|434.17
05:59:01|434.17
05:59:02|434.17
05:59:03|434.17
05:59:04|434.17
05:59:05|434.17
05:59:07|434.17
05:59:08|434.17
05:59:09|434.17
05:59:09|434.17
05:59:11|434.17
05:59:12|434.17
05:59:12|434.17
05:59:14|434.17
05:59:15|434.17
05:59:16|434.17
05:59:17|434.17
05:59:17|434.17
05:59:19|434.17
05:59:20|434.17
05:59:22|434.17
05:59:23|434.17
05:59:25|434.17
05:59:26|434.17
05:59:27|434.17
05:59:28|434.4
05:59:29|434.4
05:59:31|434.4
05:59:32|434.4
05:59:33|434.4
05:59:34|434.4
05:59:35|434.4
05:59:36|434.4
05:59:37|434.4
05:59:38|434.4
05:59:39|434.4
05:59:40|434.4
05:59:40|434.4
05:59:42|434.4
05:59:43|434.4
05:59:44|434.4
05:59:45|434.4
05:59:46|434.4
05:59:47|434.4
05:59:48|434.4
05:59:49|434.4
05:59:51|434.4
05:59:51|434.4
05:59:52|434.4
05:59:53|434.4
05:59:54|434.4
05:59:55|434.4
05:59:56|434.4
05:59:57|433.8
05:59:58|433.8
05:59:59|433.8
06:00:00|433.8
06:00:01|433.8
06:00:02|433.8
06:00:03|433.8
06:00:04|433.41
06:00:05|433.41
06:00:06|433.41
06:00:07|433.21
06:00:09|433.21
06:00:10|433.21
06:00:11|433.21
06:00:12|434.73
06:00:13|434.73
06:00:14|434.73
06:00:15|433.11
06:00:16|433.11
06:00:17|432.97
06:00:18|432.97
06:00:19|432.97
06:00:20|432.97
06:00:21|432.97
06:00:23|432.97
06:00:24|432.97
06:00:25|432.97
06:00:27|432.97
06:00:27|432.97
06:00:28|432.97
06:00:29|432.97
06:00:30|432.97
06:00:31|432.97
06:00:32|432.97
06:00:33|432.97
06:00:35|432.97
06:00:36|432.97
06:00:37|432.92
06:00:38|432.92
06:00:39|432.92
06:00:40|432.92
06:00:41|432.92
06:00:42|432.92
06:00:43|432.92
06:00:44|432.92
06:00:45|432.92
06:00:46|432.92
06:00:47|432.92
06:00:48|432.92
06:00:49|432.92
06:00:50|432.92
06:00:50|432.92
06:00:52|432.92
06:00:53|432.92
06:00:54|432.92
06:00:55|432.92
06:00:55|432.92
06:00:57|432.92
06:00:58|432.92
06:00:59|432.92
06:01:00|432.92
06:01:00|432.92
06:01:02|432.92
06:01:02|432.92
06:01:04|432.92
06:01:05|432.92
06:01:05|432.92
06:01:07|432.92
06:01:08|432.92
06:01:08|432.92
06:01:10|432.92
06:01:12|432.92
06:01:12|432.92
06:01:13|432.92
06:01:14|432.92
06:01:15|432.92
06:01:16|432.92
06:01:17|432.92
06:01:18|432.92
06:01:19|432.92
06:01:20|432.92
06:01:21|432.92
06:01:23|432.92
06:01:25|432.92
06:01:26|432.92
06:01:27|432.87
06:01:28|432.87
06:01:29|432.87
06:01:30|432.87
06:01:31|432.3
06:01:33|432.3
06:01:34|432.3
06:01:35|432.3
06:01:36|432.3
06:01:37|432.3
06:01:39|432.3
06:01:40|432.3
06:01:40|432.3
06:01:41|432.3
06:01:43|432.3
06:01:43|432.3
06:01:46|432.3
06:01:46|432.3
06:01:48|432.3
06:01:48|432.3
06:01:49|432.3
06:01:51|432.3
06:01:51|432.3
06:01:52|432.3
06:01:54|432.3
06:01:55|432.3
06:01:55|432.3
06:01:57|432.3
06:01:57|432.3
06:01:58|432.3
06:01:59|432.3
06:02:00|432.3
06:02:02|432.3
06:02:03|432.3
06:02:04|432.3
06:02:04|432.3
06:02:05|432.3
06:02:07|432.3
06:02:08|432.3
06:02:09|432.3
06:02:09|432.3
06:02:11|432.3
06:02:12|432.3
06:02:13|432.3
06:02:14|432.3
06:02:15|432.3
06:02:16|432.3
06:02:17|432.3
06:02:18|432.3
06:02:19|432.3
06:02:20|432.3
06:02:21|432.3
06:02:22|432.3
06:02:23|432.3
06:02:24|432.3
06:02:26|432.3
06:02:27|432.3
06:02:29|432.3
06:02:30|432.3
06:02:31|432.3
06:02:32|432.3
06:02:33|432.3
06:02:34|432.3
06:02:35|432.3
06:02:36|432.3
06:02:37|432.3
06:02:38|432.3
06:02:39|432.3
06:02:40|432.3
06:02:41|432.3
06:02:42|432.3
06:02:43|432.3
06:02:44|432.3
06:02:45|432.3
06:02:46|432.3
06:02:47|432.3
06:02:48|432.01
06:02:49|432.01
06:02:50|432.01
06:02:52|432.01
06:02:52|432.01
06:02:54|432.01
06:02:55|432.01
06:02:56|432.01
06:02:57|432.01
06:02:58|432.01
06:02:59|432.01
06:03:00|432.01
06:03:01|432.01
06:03:02|432.01
06:03:03|432.01
06:03:04|432.01
06:03:04|434.12
06:03:05|434.12
06:03:07|434.12
06:03:08|434.12
06:03:09|434.12
06:03:11|434.12
06:03:12|434.12
06:03:12|434.12
06:03:14|434.12
06:03:14|434.12
06:03:16|434.12
06:03:17|434.12
06:03:17|434.12
06:03:19|434.12
06:03:20|434.12
06:03:20|434.12
06:03:22|434.12
06:03:23|434.12
06:03:23|434.12
06:03:26|434.12
06:03:27|434.12
06:03:29|434.12
06:03:29|434.12
06:03:32|434.12
06:03:33|434.12
06:03:33|434.12
06:03:35|434.12
06:03:36|434.12
06:03:36|434.12
06:03:37|434.12
06:03:39|434.12
06:03:39|434.12
06:03:41|434.12
06:03:41|434.12
06:03:43|434.12
06:03:43|434.12
06:03:44|434.12
06:03:45|434.12
06:03:46|434.12
06:03:47|434.12
06:03:48|434.12
06:03:49|434.12
06:03:50|434.12
06:03:51|434.12
06:03:52|434.12
06:03:53|434.12
06:03:55|434.12
06:03:55|434.12
06:03:57|434.12
06:03:57|434.12
06:03:58|434.12
06:03:59|434.12
06:04:00|434.12
06:04:02|434.12
06:04:02|434.12
06:04:04|434.12
06:04:05|434.12
06:04:05|434.12
06:04:08|434.12
06:04:08|434.05
06:04:10|434.05
06:04:11|434.05
06:04:12|434.05
06:04:13|434.05
06:04:14|434.05
06:04:14|434.05
06:04:15|434.05
06:04:17|434.05
06:04:18|434.05
06:04:19|434.05
06:04:20|434.05
06:04:21|434.05
06:04:21|434.05
06:04:22|434.05
06:04:24|434.05
06:04:25|434.05
06:04:27|434.05
06:04:29|434.05
06:04:29|434.05
06:04:31|434.05
06:04:32|434.05
06:04:33|434.05
06:04:34|434.05
06:04:35|432.53
06:04:36|432.53
06:04:37|432.53
06:04:38|432.53
06:04:39|432.53
06:04:41|432.53
06:04:42|432.53
06:04:43|432.53
06:04:45|432.53
06:04:45|432.53
06:04:46|432.53
06:04:47|432.53
06:04:48|432.53
06:04:50|432.53
06:04:51|432.53
06:04:52|432.53
06:04:53|432.53
06:04:54|432.53
06:04:55|432.53
06:04:56|432.53
06:04:57|432.53
06:04:58|432.53
06:04:59|432.53
06:05:00|432.53
06:05:01|432.53
06:05:02|432.53
06:05:03|432.53
06:05:04|432.53
06:05:06|432.53
06:05:06|432.53
06:05:07|432.53
06:05:08|432.53
06:05:10|432.53
06:05:11|432.53
06:05:12|432.53
06:05:13|432.53
06:05:14|432.53
06:05:14|432.53
06:05:15|432.53
06:05:17|432.53
06:05:18|432.53
06:05:19|432.53
06:05:20|432.53
06:05:21|432.53
06:05:22|432.53
06:05:23|432.53
06:05:24|432.53
06:05:25|432.53
06:05:26|432.53
06:05:27|432.53
06:05:29|432.53
06:05:30|432.53
06:05:31|432.53
06:05:31|432.53
06:05:33|432.53
06:05:33|432.53
06:05:35|432.53
06:05:35|432.53
06:05:37|432.53
06:05:38|432.53
06:05:38|432.53
06:05:39|432.53
06:05:40|432.53
06:05:41|432.53
06:05:42|432.53
06:05:43|432.53
06:05:44|432.53
06:05:46|432.53
06:05:46|432.53
06:05:47|432.53
06:05:49|432.53
06:05:50|432.53
06:05:51|432.53
06:05:52|432.53
06:05:53|432.53
06:05:54|432.53
06:05:55|432.53
06:05:56|432.53
06:05:57|432.53
06:05:58|432.53
06:05:59|432.53
06:06:00|432.53
06:06:01|432.53
06:06:02|432.53
06:06:03|432.53
06:06:04|432.53
06:06:05|432.53
06:06:06|432.53
06:06:07|432.53
06:06:13|432.53
06:06:14|432.53
06:06:15|432.53
06:06:16|432.53
06:06:16|432.53
06:06:18|432.53
06:06:18|432.53
06:06:19|432.53
06:06:21|432.53
06:06:22|432.53
06:06:23|432.53
06:06:24|432.53
06:06:25|432.53
06:06:26|432.53
06:06:27|432.53
06:06:29|432.53
06:06:30|432.53
06:06:31|432.53
06:06:31|432.53
06:06:34|432.53
06:06:34|432.53
06:06:36|432.53
06:06:37|432.53
06:06:39|432.53
06:06:40|432.53
06:06:40|432.53
06:06:42|432.53
06:06:43|432.53
06:06:43|432.53
06:06:44|432.53
06:06:47|432.53
06:06:47|432.53
06:06:48|432.53
06:06:49|432.53
06:06:51|432.53
06:06:51|432.53
06:06:53|432.53
06:06:53|432.53
06:06:54|432.53
06:06:55|432.53
06:06:57|432.53
06:06:57|432.53
06:06:58|432.53
06:06:59|432.53
06:07:00|432.53
06:07:02|432.53
06:07:02|432.53
06:07:04|432.53
06:07:04|432.53
06:07:05|432.53
06:07:07|432.53
06:07:08|432.53
06:07:08|432.53
06:07:10|432.53
06:07:12|432.53
06:07:13|432.53
06:07:15|432.53
06:07:16|432.53
06:07:16|432.53
06:07:18|432.53
06:07:19|432.53
06:07:20|432.53
06:07:21|432.53
06:07:22|432.53
06:07:23|432.53
06:07:24|432.53
06:07:25|432.53
06:07:26|432.53
06:07:26|432.53
06:07:27|432.53
06:07:29|432.53
06:07:30|432.53
06:07:31|432.53
06:07:33|432.53
06:07:34|432.53
06:07:35|432.53
06:07:36|432.53
06:07:37|432.53
06:07:38|432.53
06:07:39|432.53
06:07:40|432.53
06:07:41|432.53
06:07:42|432.53
06:07:43|432.53
06:07:44|432.53
06:07:45|432.53
06:07:46|432.53
06:07:47|432.53
06:07:48|432.53
06:07:49|432.53
06:07:50|432.53
06:07:50|432.53
06:07:52|432.53
06:07:52|432.53
06:07:54|431.8
06:07:55|431.8
06:07:56|431.8
06:07:56|431.8
06:07:58|431.8
06:07:59|431.8
06:08:00|431.8
06:08:02|431.8
06:08:03|431.8
06:08:03|431.8
06:08:04|431.8
06:08:05|431.8
06:08:06|431.8
06:08:07|431.8
06:08:09|431.8
06:08:09|431.8
06:08:11|431.8
06:08:11|431.8
06:08:12|431.8
06:08:13|431.8
06:08:14|431.8
06:08:15|431.8
06:08:16|431.8
06:08:18|431.8
06:08:19|431.12
06:08:20|431.12
06:08:20|431.12
06:08:21|431.12
06:08:23|428.37
06:08:23|428.37
06:08:24|428.37
06:08:25|428.37
06:08:26|428.37
06:08:28|430.96
06:08:29|430.96
06:08:30|430.96
06:08:32|430.96
06:08:33|430.96
06:08:34|430.96
06:08:35|430.96
06:08:36|430.96
06:08:37|430.96
06:08:38|430.96
06:08:39|430.96
06:08:41|430.95
06:08:42|431.01
06:08:43|431.01
06:08:44|431.01
06:08:45|431.01
06:08:46|431.01
06:08:47|431.01
06:08:48|431.01
06:08:49|431.01
06:08:50|431.01
06:08:51|431.01
06:08:52|431.01
06:08:53|431.01
06:08:54|431.01
06:08:55|431.02
06:08:56|431.02
06:08:57|431.02
06:08:59|431.02
06:08:59|431.02
06:09:00|431.07
06:09:01|431.07
06:09:02|431.07
06:09:03|431.07
06:09:04|431.07
06:09:05|431.07
06:09:06|431.07
06:09:07|431.07
06:09:08|430.19
06:09:10|430.19
06:09:10|430.19
06:09:11|430.19
06:09:12|430.19
06:09:13|430.19
06:09:14|430.19
06:09:15|430.19
06:09:17|431.1
06:09:18|431.1
06:09:18|431.1
06:09:19|431.1
06:09:20|431.1
06:09:21|431.1
06:09:22|431.1
06:09:24|431.13
06:09:24|431.13
06:09:25|431.13
06:09:26|431.13
06:09:28|431.13
06:09:28|431.13
06:09:29|431.13
06:09:31|431.13
06:09:33|431.13
06:09:34|431.13
06:09:36|431.13
06:09:37|431.13
06:09:38|431.13
06:09:38|431.13
06:09:40|431.13
06:09:41|431.13
06:09:42|431.
06:09:43|431.
06:09:44|431.
06:09:45|431.
06:09:46|431.
06:09:47|431.
06:09:48|431.
06:09:49|431.
06:09:50|431.
06:09:50|431.
06:09:52|431.
06:09:52|431.
06:09:54|431.38
06:09:55|431.38
06:09:57|431.38
06:09:57|431.38
06:09:59|431.38
06:09:59|431.38
06:10:00|431.38
06:10:01|431.38
06:10:02|431.38
06:10:03|431.38
06:10:04|431.38
06:10:05|431.38
06:10:06|431.38
06:10:07|431.38
06:10:08|431.38
06:10:09|431.38
06:10:10|431.38
06:10:11|431.38
06:10:12|431.38
06:10:13|431.38
06:10:14|431.38
06:10:15|431.38
06:10:16|431.38
06:10:17|431.38
06:10:18|431.38
06:10:19|431.38
06:10:20|431.38
06:10:21|431.38
06:10:23|431.38
06:10:24|431.38
06:10:25|431.38
06:10:25|431.38
06:10:27|431.38
06:10:28|431.38
06:10:28|431.38
06:10:30|431.38
06:10:30|431.38
06:10:33|431.38
06:10:34|431.38
06:10:35|431.38
06:10:35|431.38
06:10:36|431.38
06:10:38|431.38
06:10:39|431.38
06:10:40|431.38
06:10:41|431.38
06:10:42|431.38
06:10:43|431.38
06:10:44|431.38
06:10:45|431.38
06:10:46|431.38
06:10:47|431.38
06:10:49|431.38
06:10:50|431.38
06:10:50|431.38
06:10:51|431.38
06:10:53|431.38
06:10:54|431.38
06:10:55|431.38
06:10:56|431.38
06:10:56|431.38
06:10:58|431.38
06:10:58|431.38
06:11:00|431.38
06:11:01|431.38
06:11:01|431.35
06:11:02|430.13
06:11:03|430.13
06:11:05|430.13
06:11:06|430.13
06:11:07|430.13
06:11:09|430.13
06:11:11|430.13
06:11:11|430.13
06:11:12|430.13
06:11:13|430.13
06:11:14|430.13
06:11:15|430.13
06:11:16|430.13
06:11:17|430.13
06:11:18|430.13
06:11:19|430.13
06:11:20|430.13
06:11:21|430.13
06:11:22|430.13
06:11:23|430.13
06:11:24|430.13
06:11:25|430.13
06:11:26|430.13
06:11:27|430.13
06:11:28|430.13
06:11:29|430.13
06:11:30|430.13
06:11:31|430.13
06:11:33|430.13
06:11:34|430.13
06:11:36|430.13
06:11:37|430.13
06:11:39|430.13
06:11:40|430.13
06:11:41|430.13
06:11:42|430.13
06:11:43|430.13
06:11:45|430.13
06:11:46|430.13
06:11:47|430.13
06:11:48|430.13
06:11:49|430.13
06:11:50|430.13
06:11:52|430.13
06:11:53|430.13
06:11:54|430.13
06:11:55|430.13
06:11:56|430.13
06:11:57|430.13
06:11:57|430.13
06:11:59|430.13
06:12:01|430.13
06:12:01|430.13
06:12:02|430.13
06:12:03|430.13
06:12:04|430.13
06:12:06|430.13
06:12:07|430.13
06:12:08|430.13
06:12:09|430.13
06:12:09|430.13
06:12:11|430.13
06:12:12|430.13
06:12:12|430.13
06:12:14|429.41
06:12:15|428.95
06:12:16|428.95
06:12:17|428.95
06:12:18|428.95
06:12:19|428.95
06:12:20|428.95
06:12:21|428.95
06:12:22|428.95
06:12:23|428.95
06:12:24|428.95
06:12:25|428.95
06:12:26|430.2
06:12:27|430.2
06:12:28|430.2
06:12:29|430.2
06:12:29|430.2
06:12:31|430.2
06:12:32|430.2
06:12:32|430.2
06:12:35|430.2
06:12:36|430.2
06:12:36|430.2
06:12:38|430.2
06:12:38|430.2
06:12:39|430.2
06:12:40|430.2
06:12:41|430.2
06:12:43|430.2
06:12:43|430.2
06:12:44|430.2
06:12:46|430.2
06:12:46|430.2
06:12:48|430.2
06:12:49|430.2
06:12:50|430.2
06:12:50|430.2
06:12:51|430.2
06:12:52|429.79
06:12:54|429.79
06:12:54|429.79
06:12:55|429.79
06:12:56|429.79
06:12:58|429.79
06:12:59|429.79
06:12:59|429.79
06:13:01|429.79
06:13:02|429.79
06:13:03|429.79
06:13:04|429.79
06:13:05|429.79
06:13:06|429.79
06:13:07|429.79
06:13:08|429.79
06:13:09|429.79
06:13:10|429.79
06:13:11|429.79
06:13:12|429.79
06:13:13|429.79
06:13:14|429.79
06:13:15|429.79
06:13:16|429.79
06:13:17|429.79
06:13:18|429.79
06:13:19|429.79
06:13:20|429.79
06:13:21|429.3
06:13:22|429.3
06:13:23|429.3
06:13:24|429.3
06:13:25|429.3
06:13:26|429.3
06:13:27|429.3
06:13:28|429.3
06:13:29|429.3
06:13:30|429.3
06:13:31|429.3
06:13:32|429.3
06:13:33|429.3
06:13:34|429.3
06:13:35|429.3
06:13:37|429.3
06:13:38|429.3
06:13:39|429.3
06:13:41|429.3
06:13:41|429.3
06:13:42|429.3
06:13:44|429.3
06:13:45|429.3
06:13:45|429.3
06:13:47|429.3
06:13:48|429.3
06:13:48|429.3
06:13:50|429.3
06:13:51|429.3
06:13:52|429.3
06:13:52|429.3
06:13:53|429.3
06:13:54|429.3
06:13:56|429.3
06:13:57|429.3
06:13:58|429.3
06:13:59|429.3
06:14:00|429.3
06:14:01|429.3
06:14:02|429.3
06:14:03|429.3
06:14:04|429.3
06:14:05|429.3
06:14:06|429.3
06:14:07|429.3
06:14:08|429.3
06:14:09|429.3
06:14:10|429.3
06:14:11|429.3
06:14:12|429.3
06:14:14|429.3
06:14:14|429.3
06:14:15|429.3
06:14:16|429.3
06:14:17|429.3
06:14:18|429.3
06:14:19|429.3
06:14:20|429.3
06:14:21|429.3
06:14:22|429.33
06:14:23|429.33
06:14:24|429.33
06:14:25|429.33
06:14:27|429.33
06:14:28|429.33
06:14:29|429.33
06:14:30|429.33
06:14:31|429.33
06:14:32|429.33
06:14:33|429.33
06:14:34|429.33
06:14:35|429.33
06:14:37|429.33
06:14:38|429.33
06:14:40|428.67
06:14:41|428.7
06:14:41|428.7
06:14:42|428.7
06:14:43|428.7
06:14:44|428.7
06:14:45|428.7
06:14:47|428.7
06:14:47|428.7
06:14:48|428.7
06:14:49|428.7
06:14:50|428.7
06:14:51|428.7
06:14:52|428.7
06:14:53|428.7
06:14:54|428.7
06:14:55|428.7
06:14:57|428.7
06:14:57|428.7
06:14:58|428.7
06:14:59|428.7
06:15:00|428.7
06:15:02|428.7
06:15:03|428.7
06:15:04|428.7
06:15:05|428.7
06:15:06|428.7
06:15:07|428.7
06:15:08|428.7
06:15:09|428.7
06:15:10|428.7
06:15:11|428.7
06:15:12|428.7
06:15:13|428.7
06:15:14|428.7
06:15:15|428.7
06:15:16|428.7
06:15:17|428.7
06:15:18|428.7
06:15:19|428.7
06:15:20|428.7
06:15:21|428.7
06:15:22|428.7
06:15:23|428.7
06:15:24|428.7
06:15:25|428.7
06:15:26|428.7
06:15:28|428.7
06:15:28|428.7
06:15:30|428.7
06:15:31|428.7
06:15:32|428.7
06:15:33|428.7
06:15:34|428.7
06:15:34|428.7
06:15:36|428.7
06:15:38|428.7
06:15:39|428.7
06:15:40|428.7
06:15:41|428.7
06:15:42|428.7
06:15:44|428.7
06:15:44|428.7
06:15:46|428.7
06:15:46|428.7
06:15:47|430.58
06:15:48|430.58
06:15:49|430.58
06:15:51|429.98
06:15:52|429.98
06:15:53|429.98
06:15:53|429.98
06:15:54|429.98
06:15:56|431.6
06:15:57|431.73
06:15:57|431.73
06:15:58|431.73
06:16:00|431.73
06:16:01|431.73
06:16:01|431.73
06:16:03|431.73
06:16:04|431.73
06:16:05|431.73
06:16:06|431.73
06:16:07|431.73
06:16:09|431.73
06:16:10|431.73
06:16:11|432.25
06:16:12|432.26
06:16:13|432.26
06:16:14|432.26
06:16:15|432.26
06:16:16|432.26
06:16:17|432.26
06:16:18|432.26
06:16:19|432.26
06:16:20|432.26
06:16:21|432.26
06:16:21|432.26
06:16:23|432.26
06:16:24|432.26
06:16:25|432.26
06:16:26|432.26
06:16:27|432.26
06:16:28|432.26
06:16:29|432.26
06:16:30|432.26
06:16:31|432.26
06:16:32|432.26
06:16:33|432.26
06:16:34|432.26
06:16:35|432.26
06:16:36|432.26
06:16:37|432.26
06:16:39|432.26
06:16:41|432.26
06:16:42|432.27
06:16:44|432.27
06:16:45|432.8
06:16:45|433.11
06:16:47|433.11
06:16:47|433.11
06:16:48|433.11
06:16:49|433.11
06:16:51|433.11
06:16:51|433.11
06:16:53|433.11
06:16:53|433.11
06:16:55|433.11
06:16:56|433.11
06:16:57|433.11
06:16:57|433.11
06:16:58|433.11
06:16:59|433.11
06:17:01|432.45
06:17:01|432.45
06:17:02|433.28
06:17:03|433.28
06:17:05|433.28
06:17:07|433.28
06:17:08|433.28
06:17:08|433.28
06:17:09|433.28
06:17:10|433.28
06:17:11|433.28
06:17:12|433.28
06:17:13|433.28
06:17:14|433.28
06:17:15|433.28
06:17:16|433.28
06:17:18|433.28
06:17:18|433.28
06:17:19|433.28
06:17:20|433.28
06:17:21|433.28
06:17:22|433.28
06:17:23|433.28
06:17:24|433.28
06:17:25|433.28
06:17:27|433.28
06:17:27|433.28
06:17:28|433.11
06:17:29|433.11
06:17:30|433.11
06:17:31|433.11
06:17:32|433.11
06:17:33|433.11
06:17:34|433.11
06:17:35|433.11
06:17:36|433.11
06:17:37|433.11
06:17:39|433.11
06:17:41|433.11
06:17:42|433.11
06:17:43|433.11
06:17:44|433.11
06:17:45|433.11
06:17:46|433.11
06:17:47|433.11
06:17:48|433.11
06:17:49|433.11
06:17:51|433.11
06:17:52|433.11
06:17:53|433.11
06:17:55|433.11
06:17:55|433.11
06:17:56|433.11
06:17:57|433.11
06:17:58|433.11
06:17:59|433.11
06:18:00|433.11
06:18:02|433.11
06:18:03|433.11
06:18:04|433.11
06:18:04|433.11
06:18:05|433.11
06:18:07|433.56
06:18:07|433.56
06:18:10|433.56
06:18:10|432.81
06:18:11|432.8
06:18:13|432.8
06:18:13|432.8
06:18:14|432.8
06:18:15|432.8
06:18:16|432.8
06:18:17|432.8
06:18:18|432.8
06:18:19|432.8
06:18:20|432.8
06:18:21|432.8
06:18:22|449.3
06:18:23|445.19
06:18:24|445.22
06:18:25|449.27
06:18:26|446.82
06:18:27|446.82
06:18:28|442.27
06:18:29|443.4
06:18:30|446.72
06:18:31|449.21
06:18:32|449.86
06:18:33|448.87
06:18:34|448.7
06:18:35|448.71
06:18:36|450.1
06:18:37|449.44
06:18:38|452.96
06:18:40|452.86
06:18:41|452.62
06:18:43|450.57
06:18:44|450.28
06:18:45|450.19
06:18:45|454.49
06:18:47|454.43
06:18:47|454.49
06:18:48|455.
06:18:50|461.
06:18:51|460.94
06:18:51|459.56
06:18:52|461.
06:18:54|460.26
06:18:55|456.95
06:18:56|458.
06:18:57|457.79
06:18:57|456.07
06:18:59|456.07
06:18:59|458.84
06:19:01|456.22
06:19:02|456.13
06:19:03|458.83
06:19:03|458.83
06:19:05|458.84
06:19:05|458.82
06:19:06|458.83
06:19:07|458.2
06:19:08|457.86
06:19:10|457.85
06:19:10|456.37
06:19:12|456.37
06:19:12|454.76
06:19:14|454.76
06:19:15|454.76
06:19:16|455.2
06:19:17|455.2
06:19:17|455.2
06:19:19|455.2
06:19:20|455.2
06:19:20|455.2
06:19:21|455.2
06:19:23|455.88
06:19:23|454.73
06:19:24|454.73
06:19:25|446.69
06:19:26|444.4
06:19:27|442.83
06:19:28|446.28
06:19:30|448.46
06:19:30|445.72
06:19:31|446.69
06:19:32|449.1
06:19:33|446.97
06:19:34|446.97
06:19:36|446.27
06:19:36|449.17
06:19:37|447.01
06:19:39|447.48
06:19:39|446.97
06:19:41|446.45
06:19:42|446.05
06:19:44|446.97
06:19:45|446.97
06:19:46|447.16
06:19:47|447.16
06:19:48|447.3
06:19:49|446.87
06:19:50|446.87
06:19:51|446.87
06:19:52|446.87
06:19:53|446.87
06:19:54|446.49
06:19:55|446.49
06:19:56|446.87
06:19:57|446.87
06:19:58|446.87
06:19:59|448.95
06:20:00|448.95
06:20:01|448.95
06:20:02|448.95
06:20:03|448.95
06:20:04|448.95
06:20:05|448.95
06:20:06|448.95
06:20:07|448.95
06:20:08|448.95
06:20:09|448.95
06:20:10|448.95
06:20:11|448.95
06:20:12|448.95
06:20:13|448.95
06:20:14|448.95
06:20:16|448.95
06:20:16|448.91
06:20:18|446.97
06:20:19|446.87
06:20:20|446.45
06:20:21|446.03
06:20:22|446.28
06:20:22|446.28
06:20:23|446.28
06:20:24|446.28
06:20:25|445.79
06:20:26|445.79
06:20:27|445.79
06:20:29|448.08
06:20:30|448.08
06:20:31|448.08
06:20:32|448.08
06:20:33|448.11
06:20:33|448.11
06:20:34|448.11
06:20:36|448.11
06:20:37|448.11
06:20:38|448.11
06:20:39|448.11
06:20:40|448.11
06:20:40|446.68
06:20:43|448.11
06:20:44|448.11
06:20:46|448.11
06:20:46|448.11
06:20:47|448.11
06:20:49|448.11
06:20:49|448.11
06:20:51|448.11
06:20:52|448.11
06:20:52|448.11
06:20:53|448.11
06:20:54|448.11
06:20:55|448.11
06:20:56|448.11
06:20:58|448.11
06:20:58|448.11
06:20:59|448.11
06:21:00|448.11
06:21:02|448.11
06:21:03|448.11
06:21:03|448.11
06:21:05|448.11
06:21:05|448.11
06:21:06|448.11
06:21:08|448.11
06:21:09|448.11
06:21:09|448.11
06:21:11|448.11
06:21:12|448.11
06:21:13|448.11
06:21:14|448.11
06:21:15|448.11
06:21:16|448.11
06:21:16|448.11
06:21:18|448.11
06:21:19|448.11
06:21:20|448.11
06:21:20|448.11
06:21:21|448.11
06:21:22|448.11
06:21:23|448.11
06:21:25|448.11
06:21:26|448.11
06:21:26|448.11
06:21:27|446.6
06:21:28|445.76
06:21:29|445.76
06:21:31|445.76
06:21:31|445.76
06:21:32|445.76
06:21:34|445.76
06:21:34|445.76
06:21:36|445.76
06:21:36|447.09
06:21:37|444.85
06:21:38|444.83
06:21:40|444.83
06:21:41|444.83
06:21:41|444.81
06:21:43|445.02
06:21:44|445.02
06:21:45|445.02
06:21:46|445.02
06:21:48|445.02
06:21:49|445.02
06:21:50|445.02
06:21:52|445.02
06:21:53|445.02
06:21:54|445.02
06:21:55|445.02
06:21:57|445.02
06:21:57|444.88
06:21:58|444.93
06:21:59|444.93
06:22:01|444.93
06:22:02|444.93
06:22:03|444.47
06:22:05|444.47
06:22:05|444.47
06:22:07|443.86
06:22:08|446.75
06:22:09|446.75
06:22:10|446.75
06:22:11|446.75
06:22:12|446.75
06:22:13|447.
06:22:14|447.
06:22:15|446.78
06:22:16|446.78
06:22:16|449.95
06:22:18|449.95
06:22:19|449.95
06:22:20|450.
06:22:21|450.
06:22:22|450.
06:22:22|450.
06:22:23|450.
06:22:25|450.
06:22:26|450.
06:22:27|450.
06:22:27|450.
06:22:29|450.
06:22:29|450.
06:22:31|450.
06:22:32|449.32
06:22:33|449.32
06:22:34|449.32
06:22:34|449.32
06:22:35|449.32
06:22:36|449.32
06:22:38|449.32
06:22:38|449.32
06:22:40|449.32
06:22:41|449.32
06:22:42|449.32
06:22:43|449.96
06:22:45|449.96
06:22:45|449.96
06:22:46|449.96
06:22:47|449.96
06:22:49|449.96
06:22:50|449.96
06:22:52|449.96
06:22:53|449.96
06:22:53|449.96
06:22:55|449.96
06:22:56|449.61
06:22:58|450.
06:22:58|450.
06:22:59|450.
06:23:00|450.
06:23:01|450.
06:23:02|450.
06:23:03|450.
06:23:05|450.
06:23:05|450.
06:23:06|450.
06:23:07|450.
06:23:08|450.
06:23:09|450.
06:23:10|450.
06:23:11|450.
06:23:13|450.
06:23:14|450.
06:23:15|448.
06:23:16|448.
06:23:17|448.
06:23:18|448.
06:23:19|448.
06:23:20|448.
06:23:21|448.
06:23:22|448.04
06:23:23|448.04
06:23:24|448.04
06:23:25|448.04
06:23:26|448.04
06:23:27|448.04
06:23:28|448.04
06:23:29|448.04
06:23:30|449.32
06:23:31|449.32
06:23:32|449.32
06:23:33|449.32
06:23:34|449.32
06:23:35|450.06
06:23:36|450.06
06:23:37|450.06
06:23:38|450.06
06:23:39|450.06
06:23:40|450.06
06:23:41|450.06
06:23:42|450.06
06:23:43|450.06
06:23:44|450.06
06:23:46|450.06
06:23:47|450.06
06:23:48|451.14
06:23:49|451.6
06:23:50|451.6
06:23:52|450.04
06:23:53|450.04
06:23:53|450.04
06:23:54|450.04
06:23:55|452.31
06:23:57|452.31
06:23:58|452.31
06:23:59|452.31
06:24:00|452.31
06:24:01|452.31
06:24:02|452.31
06:24:03|452.31
06:24:05|452.31
06:24:06|452.31
06:24:06|452.31
06:24:08|452.31
06:24:09|451.6
06:24:10|451.6
06:24:11|452.31
06:24:13|452.31
06:24:13|452.31
06:24:14|452.31
06:24:15|452.31
06:24:17|451.6
06:24:18|451.6
06:24:19|452.
06:24:19|452.
06:24:20|452.
06:24:21|452.
06:24:22|452.
06:24:23|452.31
06:24:24|452.31
06:24:25|452.31
06:24:27|452.31
06:24:28|452.31
06:24:28|452.31
06:24:30|452.31
06:24:30|452.31
06:24:31|452.31
06:24:32|452.31
06:24:33|452.31
06:24:34|451.99
06:24:35|451.99
06:24:37|451.99
06:24:37|451.99
06:24:38|451.99
06:24:39|451.99
06:24:40|451.99
06:24:41|451.99
06:24:42|453.37
06:24:44|453.37
06:24:44|453.37
06:24:46|454.73
06:24:47|453.37
06:24:49|454.78
06:24:50|454.78
06:24:51|454.78
06:24:53|454.78
06:24:54|454.78
06:24:55|454.78
06:24:55|452.87
06:24:57|452.87
06:24:58|452.87
06:24:58|452.87
06:25:00|452.87
06:25:01|452.87
06:25:02|453.24
06:25:02|453.25
06:25:04|453.25
06:25:05|453.25
06:25:06|453.25
06:25:07|453.25
06:25:08|453.25
06:25:09|453.25
06:25:10|453.25
06:25:11|453.25
06:25:12|453.25
06:25:13|454.84
06:25:14|454.84
06:25:15|454.84
06:25:16|454.84
06:25:17|454.84
06:25:18|455.1
06:25:19|455.1
06:25:20|455.1
06:25:21|454.48
06:25:22|454.14
06:25:23|454.14
06:25:24|454.64
06:25:25|455.02
06:25:26|455.02
06:25:27|455.02
06:25:28|455.02
06:25:29|453.38
06:25:30|453.4
06:25:31|454.95
06:25:32|454.95
06:25:33|454.95
06:25:34|455.
06:25:35|455.
06:25:36|451.63
06:25:37|451.5
06:25:38|453.4
06:25:39|453.4
06:25:40|453.4
06:25:41|453.4
06:25:42|451.12
06:25:43|451.12
06:25:44|451.12
06:25:45|451.12
06:25:46|451.12
06:25:48|452.55
06:25:48|452.55
06:25:50|452.55
06:25:51|452.55
06:25:52|452.55
06:25:53|452.55
06:25:54|452.55
06:25:54|452.55
06:25:56|452.55
06:25:57|452.55
06:25:57|452.55
06:25:59|452.55
06:26:00|452.55
06:26:00|452.55
06:26:02|452.55
06:26:02|452.55
06:26:04|452.55
06:26:04|452.55
06:26:05|452.55
06:26:06|452.55
06:26:08|452.55
06:26:08|452.55
06:26:10|452.55
06:26:11|452.55
06:26:12|452.55
06:26:13|452.55
06:26:14|452.55
06:26:14|452.55
06:26:15|452.55
06:26:17|452.55
06:26:18|452.55
06:26:18|452.55
06:26:19|452.55
06:26:21|452.55
06:26:21|452.55
06:26:23|452.96
06:26:23|452.96
06:26:25|452.96
06:26:25|452.96
06:26:27|452.96
06:26:28|452.96
06:26:28|452.96
06:26:29|452.96
06:26:31|452.96
06:26:32|452.96
06:26:32|452.96
06:26:33|452.96
06:26:34|452.96
06:26:35|452.96
06:26:36|452.96
06:26:37|452.96
06:26:39|452.96
06:26:40|452.96
06:26:40|452.96
06:26:41|452.96
06:26:43|452.96
06:26:43|452.96
06:26:45|452.96
06:26:46|452.96
06:26:46|451.8
06:26:48|451.8
06:26:50|451.8
06:26:51|451.8
06:26:52|451.8
06:26:53|451.8
06:26:55|451.8
06:26:57|451.8
06:26:57|451.8
06:26:58|451.8
06:26:59|451.8
06:27:00|451.8
06:27:02|451.8
06:27:02|451.8
06:27:03|451.8
06:27:04|451.8
06:27:05|451.8
06:27:07|451.44
06:27:07|446.97
06:27:08|447.76
06:27:09|447.16
06:27:11|447.16
06:27:11|445.45
06:27:12|445.45
06:27:13|445.45
06:27:14|446.43
06:27:16|446.43
06:27:16|442.08
06:27:17|442.08
06:27:18|442.08
06:27:19|442.08
06:27:20|444.48
06:27:21|444.48
06:27:22|442.58
06:27:23|444.49
06:27:24|444.46
06:27:25|444.46
06:27:26|443.9
06:27:27|443.9
06:27:28|443.9
06:27:29|447.1
06:27:30|445.18
06:27:32|443.61
06:27:32|443.61
06:27:33|443.61
06:27:34|443.61
06:27:35|446.97
06:27:36|443.86
06:27:37|443.86
06:27:38|446.96
06:27:39|446.96
06:27:40|446.96
06:27:41|446.96
06:27:43|446.96
06:27:43|446.96
06:27:44|446.96
06:27:45|446.96
06:27:46|446.96
06:27:48|446.96
06:27:49|446.96
06:27:51|446.96
06:27:51|446.96
06:27:53|446.96
06:27:54|447.3
06:27:55|447.3
06:27:56|447.3
06:27:57|447.3
06:27:58|447.3
06:27:59|447.3
06:28:00|447.3
06:28:01|447.3
06:28:02|445.38
06:28:03|445.18
06:28:04|445.18
06:28:05|445.18
06:28:06|445.18
06:28:07|445.18
06:28:08|445.18
06:28:09|444.23
06:28:10|444.23
06:28:11|444.23
06:28:12|444.23
06:28:13|444.23
06:28:14|444.23
06:28:15|444.23
06:28:16|444.23
06:28:17|444.23
06:28:18|444.23
06:28:19|444.23
06:28:20|444.23
06:28:21|444.23
06:28:22|444.23
06:28:23|444.23
06:28:24|444.23
06:28:25|444.23
06:28:26|444.23
06:28:27|444.23
06:28:28|444.23
06:28:29|444.23
06:28:30|444.97
06:28:31|444.97
06:28:32|444.97
06:28:33|444.97
06:28:34|444.97
06:28:35|444.97
06:28:36|444.97
06:28:37|444.97
06:28:38|444.97
06:28:39|444.97
06:28:40|444.97
06:28:41|444.97
06:28:42|444.97
06:28:43|444.97
06:28:44|444.97
06:28:45|444.97
06:28:46|444.97
06:28:47|444.96
06:28:48|444.96
06:28:49|444.96
06:28:51|444.96
06:28:53|444.96
06:28:54|444.96
06:28:56|444.96
06:28:57|444.96
06:28:58|444.18
06:28:59|444.18
06:29:01|444.18
06:29:02|444.18
06:29:03|443.83
06:29:05|442.63
06:29:05|442.63
06:29:06|442.63
06:29:08|442.63
06:29:09|442.63
06:29:09|442.63
06:29:10|442.63
06:29:11|442.63
06:29:12|442.63
06:29:13|442.63
06:29:14|444.62
06:29:16|444.62
06:29:17|444.62
06:29:17|444.62
06:29:19|444.62
06:29:19|444.62
06:29:21|444.62
06:29:21|444.62
06:29:22|444.62
06:29:24|444.62
06:29:24|444.62
06:29:25|443.83
06:29:26|443.83
06:29:27|443.83
06:29:29|443.83
06:29:30|443.83
06:29:30|443.83
06:29:32|443.83
06:29:33|443.83
06:29:33|443.83
06:29:34|443.83
06:29:36|444.96
06:29:37|444.96
06:29:37|444.96
06:29:38|444.96
06:29:39|444.96
06:29:41|444.96
06:29:41|444.96
06:29:42|444.96
06:29:43|444.96
06:29:44|444.96
06:29:46|444.96
06:29:46|444.96
06:29:47|444.96
06:29:48|444.96
06:29:49|444.96
06:29:51|444.96
06:29:53|444.96
06:29:54|444.97
06:29:55|444.97
06:29:56|444.97
06:29:57|444.97
06:29:58|444.97
06:29:59|444.97
06:29:59|444.97
06:30:01|444.97
06:30:02|444.97
06:30:04|445.72
06:30:04|445.72
06:30:05|445.72
06:30:06|445.72
06:30:08|445.72
06:30:08|445.72
06:30:09|445.72
06:30:10|445.72
06:30:11|445.72
06:30:12|445.72
06:30:13|446.45
06:30:14|446.45
06:30:15|446.45
06:30:16|446.45
06:30:17|446.45
06:30:18|446.45
06:30:19|446.45
06:30:20|446.45
06:30:21|446.45
06:30:22|446.45
06:30:23|446.45
06:30:24|446.45
06:30:25|446.66
06:30:26|446.66
06:30:27|446.66
06:30:28|446.66
06:30:29|446.66
06:30:30|446.66
06:30:31|446.66
06:30:32|446.66
06:30:33|446.66
06:30:34|446.66
06:30:35|446.66
06:30:36|446.66
06:30:37|446.66
06:30:38|446.66
06:30:39|446.66
06:30:40|446.66
06:30:41|446.67
06:30:42|446.67
06:30:43|446.67
06:30:44|446.69
06:30:45|446.69
06:30:46|444.22
06:30:47|444.22
06:30:48|444.22
06:30:49|444.22
06:30:50|444.22
06:30:52|444.22
06:30:53|444.07
06:30:54|444.07
06:30:55|444.07
06:30:57|444.07
06:30:57|444.07
06:30:59|444.07
06:31:00|444.22
06:31:01|444.22
06:31:02|444.22
06:31:03|444.22
06:31:03|444.22
06:31:05|444.22
06:31:06|444.22
06:31:07|444.22
06:31:09|444.22
06:31:09|444.22
06:31:11|444.22
06:31:11|444.22
06:31:12|444.22
06:31:13|444.22
06:31:14|444.22
06:31:15|444.22
06:31:16|444.22
06:31:18|444.51
06:31:18|444.51
06:31:19|444.51
06:31:20|444.51
06:31:21|444.51
06:31:22|445.4
06:31:23|445.4
06:31:24|445.4
06:31:25|445.4
06:31:26|445.4
06:31:27|445.4
06:31:28|445.4
06:31:29|445.4
06:31:30|445.4
06:31:31|445.4
06:31:32|445.4
06:31:33|445.4
06:31:34|445.4
06:31:35|445.4
06:31:36|445.4
06:31:37|445.4
06:31:38|445.4
06:31:39|445.4
06:31:40|445.4
06:31:41|445.4
06:31:42|445.4
06:31:43|445.4
06:31:44|444.93
06:31:45|444.93
06:31:46|444.93
06:31:47|444.93
06:31:48|444.93
06:31:49|444.93
06:31:50|444.93
06:31:51|444.93
06:31:53|444.93
06:31:54|444.93
06:31:56|444.93
06:31:56|444.93
06:31:58|443.57
06:31:59|443.57
06:32:00|443.57
06:32:01|443.57
06:32:03|443.57
06:32:03|443.57
06:32:04|443.57
06:32:06|443.08
06:32:07|443.08
06:32:07|443.08
06:32:08|443.08
06:32:09|443.08
06:32:10|443.08
06:32:11|443.08
06:32:12|443.08
06:32:13|443.08
06:32:14|443.08
06:32:15|443.08
06:32:16|443.08
06:32:17|443.08
06:32:18|443.08
06:32:19|443.08
06:32:20|443.08
06:32:21|443.08
06:32:23|443.08
06:32:23|443.08
06:32:26|443.08
06:32:26|443.08
06:32:27|443.08
06:32:28|443.83
06:32:29|443.83
06:32:30|443.83
06:32:31|443.83
06:32:32|443.83
06:32:33|443.83
06:32:34|443.83
06:32:36|443.83
06:32:36|443.83
06:32:37|443.83
06:32:38|443.83
06:32:39|443.83
06:32:40|443.83
06:32:41|443.83
06:32:42|443.83
06:32:43|443.83
06:32:44|443.83
06:32:46|443.83
06:32:46|443.83
06:32:47|443.83
06:32:49|443.83
06:32:49|443.83
06:32:51|443.83
06:32:52|443.83
06:32:52|443.83
06:32:55|443.83
06:32:56|443.83
06:32:57|443.83
06:32:59|443.83
06:33:01|443.83
06:33:01|443.83
06:33:03|443.83
06:33:03|443.83
06:33:05|443.83
06:33:06|443.83
06:33:07|443.83
06:33:08|443.83
06:33:09|443.83
06:33:10|443.83
06:33:11|443.83
06:33:12|443.83
06:33:13|443.83
06:33:14|443.83
06:33:15|443.83
06:33:16|443.83
06:33:17|444.39
06:33:18|443.83
06:33:19|443.83
06:33:20|443.83
06:33:21|443.83
06:33:22|443.83
06:33:23|443.83
06:33:24|443.83
06:33:25|443.83
06:33:26|443.83
06:33:27|443.83
06:33:28|443.83
06:33:29|443.83
06:33:30|443.83
06:33:31|443.83
06:33:32|443.83
06:33:33|443.83
06:33:34|443.83
06:33:35|443.83
06:33:36|443.83
06:33:37|443.83
06:33:38|443.83
06:33:39|443.83
06:33:40|443.83
06:33:41|443.83
06:33:42|443.83
06:33:43|443.83
06:33:44|443.83
06:33:45|443.83
06:33:46|443.83
06:33:47|443.83
06:33:48|443.83
06:33:49|443.55
06:33:50|443.55
06:33:52|443.55
06:33:52|443.55
06:33:53|443.55
06:33:55|443.55
06:33:57|443.55
06:33:57|443.55
06:33:59|443.55
06:34:00|443.55
06:34:01|443.55
06:34:02|443.55
06:34:03|443.55
06:34:04|443.55
06:34:05|443.55
06:34:06|443.55
06:34:07|443.55
06:34:09|443.55
06:34:09|443.55
06:34:11|443.55
06:34:12|443.55
06:34:13|443.55
06:34:14|443.55
06:34:16|443.55
06:34:17|443.55
06:34:18|443.55
06:34:19|443.55
06:34:20|443.55
06:34:21|443.55
06:34:21|443.55
06:34:22|443.55
06:34:23|443.55
06:34:25|443.55
06:34:26|443.55
06:34:27|443.55
06:34:28|443.55
06:34:30|443.55
06:34:30|443.55
06:34:31|443.55
06:34:32|443.55
06:34:33|443.55
06:34:34|443.55
06:34:35|443.55
06:34:36|443.55
06:34:37|443.55
06:34:38|443.55
06:34:39|443.55
06:34:40|443.55
06:34:41|443.55
06:34:42|443.55
06:34:43|443.55
06:34:44|443.55
06:34:45|443.55
06:34:46|443.55
06:34:47|443.55
06:34:48|444.61
06:34:49|446.2
06:34:50|446.45
06:34:51|446.45
06:34:52|446.45
06:34:53|446.45
06:34:54|446.2
06:34:56|446.2
06:34:57|444.23
06:34:58|444.23
06:35:00|444.23
06:35:02|444.23
06:35:02|444.23
06:35:04|444.23
06:35:05|443.93
06:35:06|443.93
06:35:07|444.23
06:35:08|444.23
06:35:10|445.18
06:35:10|445.18
06:35:11|445.18
06:35:12|445.18
06:35:13|445.18
06:35:14|445.18
06:35:15|445.18
06:35:16|445.18
06:35:17|443.99
06:35:18|443.99
06:35:19|443.99
06:35:20|443.99
06:35:21|443.99
06:35:22|443.99
06:35:23|443.99
06:35:24|443.99
06:35:25|443.99
06:35:26|443.99
06:35:27|443.99
06:35:28|443.99
06:35:29|443.99
06:35:30|443.99
06:35:31|443.99
06:35:32|443.99
06:35:33|444.41
06:35:34|444.41
06:35:35|444.41
06:35:36|444.41
06:35:37|444.41
06:35:38|444.41
06:35:39|444.41
06:35:40|444.41
06:35:41|444.41
06:35:42|444.41
06:35:43|444.41
06:35:44|444.41
06:35:45|444.41
06:35:46|444.41
06:35:47|444.41
06:35:48|444.41
06:35:49|444.41
06:35:50|444.41
06:35:51|444.41
06:35:52|444.41
06:35:53|444.41
06:35:54|444.41
06:35:55|444.41
06:35:57|444.41
06:35:58|444.41
06:36:00|444.42
06:36:01|444.42
06:36:02|444.42
06:36:03|444.42
06:36:04|444.42
06:36:05|444.42
06:36:06|444.42
06:36:07|444.42
06:36:08|444.42
06:36:09|444.42
06:36:11|444.42
06:36:11|444.42
06:36:13|444.42
06:36:13|444.42
06:36:15|444.42
06:36:16|444.42
06:36:16|444.42
06:36:18|444.42
06:36:18|444.42
06:36:19|444.42
06:36:20|444.42
06:36:22|444.42
06:36:23|444.42
06:36:24|444.42
06:36:25|444.42
06:36:25|445.25
06:36:27|445.25
06:36:27|445.25
06:36:29|445.25
06:36:29|445.25
06:36:30|445.25
06:36:31|445.25
06:36:33|445.25
06:36:33|445.25
06:36:35|445.25
06:36:36|445.16
06:36:36|445.16
06:36:37|445.16
06:36:38|445.16
06:36:40|445.16
06:36:40|445.16
06:36:42|445.16
06:36:43|445.16
06:36:44|445.16
06:36:44|445.16
06:36:45|445.16
06:36:47|445.16
06:36:48|445.16
06:36:48|445.16
06:36:50|445.16
06:36:50|445.16
06:36:51|445.16
06:36:53|445.16
06:36:53|445.16
06:36:54|445.16
06:36:55|445.16
06:36:57|445.16
06:36:58|445.16
06:36:59|445.16
06:37:00|445.16
06:37:02|445.16
06:37:02|445.16
06:37:04|445.16
06:37:04|445.16
06:37:05|445.16
06:37:07|445.16
06:37:08|443.4
06:37:09|443.4
06:37:10|443.4
06:37:11|443.4
06:37:12|443.4
06:37:13|443.4
06:37:14|443.4
06:37:15|443.4
06:37:16|443.4
06:37:17|443.4
06:37:18|443.4
06:37:19|443.4
06:37:20|443.4
06:37:21|444.51
06:37:22|444.51
06:37:23|444.51
06:37:24|444.51
06:37:25|444.51
06:37:26|444.51
06:37:27|444.51
06:37:28|444.51
06:37:29|444.51
06:37:30|444.51
06:37:31|444.51
06:37:32|444.51
06:37:33|444.51
06:37:34|444.51
06:37:35|444.39
06:37:36|444.39
06:37:37|444.39
06:37:38|444.39
06:37:39|444.39
06:37:40|444.39
06:37:41|444.39
06:37:42|444.39
06:37:43|444.39
06:37:44|444.39
06:37:45|444.39
06:37:46|444.39
06:37:47|444.39
06:37:48|444.39
06:37:49|444.39
06:37:50|444.39
06:37:51|444.39
06:37:52|444.39
06:37:53|444.39
06:37:54|444.39
06:37:55|444.39
06:37:56|444.39
06:37:57|444.39
06:37:58|444.39
06:38:00|444.39
06:38:01|444.39
06:38:02|444.39
06:38:03|444.39
06:38:05|444.39
06:38:06|443.02
06:38:07|443.02
06:38:09|443.02
06:38:10|443.02
06:38:11|443.02
06:38:12|443.02
06:38:13|443.02
06:38:14|443.02
06:38:14|443.02
06:38:16|443.02
06:38:17|443.02
06:38:18|443.02
06:38:18|443.02
06:38:20|443.02
06:38:21|443.02
06:38:21|443.02
06:38:22|443.02
06:38:23|443.02
06:38:24|443.02
06:38:25|443.02
06:38:26|443.02
06:38:27|443.02
06:38:29|443.02
06:38:29|443.02
06:38:30|442.83
06:38:32|442.83
06:38:33|442.83
06:38:34|442.83
06:38:35|442.83
06:38:36|442.83
06:38:37|442.83
06:38:38|442.83
06:38:39|442.83
06:38:40|442.83
06:38:41|442.83
06:38:42|442.83
06:38:43|442.83
06:38:44|442.57
06:38:45|442.57
06:38:46|442.57
06:38:47|442.57
06:38:48|442.57
06:38:49|442.57
06:38:50|442.57
06:38:51|442.57
06:38:52|442.57
06:38:53|442.57
06:38:54|442.57
06:38:55|443.99
06:38:56|443.99
06:38:57|443.99
06:38:58|443.99
06:38:59|443.99
06:39:00|443.99
06:39:01|443.99
06:39:02|443.99
06:39:03|443.99
06:39:04|443.99
06:39:05|443.99
06:39:06|443.99
06:39:07|443.99
06:39:08|443.99
06:39:10|443.99
06:39:11|443.99
06:39:12|443.99
06:39:13|443.99
06:39:14|443.99
06:39:15|443.99
06:39:16|443.99
06:39:17|443.99
06:39:18|443.99
06:39:19|443.99
06:39:20|443.99
06:39:21|443.99
06:39:22|443.99
06:39:23|443.99
06:39:24|443.99
06:39:25|443.99
06:39:26|443.99
06:39:27|443.99
06:39:28|443.99
06:39:29|443.99
06:39:30|443.99
06:39:31|443.99
06:39:32|443.99
06:39:33|443.99
06:39:33|443.73
06:39:35|443.73
06:39:36|443.73
06:39:37|443.73
06:39:38|443.73
06:39:38|443.73
06:39:40|443.73
06:39:40|443.73
06:39:42|443.73
06:39:43|443.73
06:39:44|443.73
06:39:45|443.73
06:39:46|443.73
06:39:47|443.73
06:39:47|443.73
06:39:49|443.73
06:39:50|443.73
06:39:50|443.73
06:39:51|443.73
06:39:52|443.73
06:39:54|443.73
06:39:55|443.73
06:39:56|443.73
06:39:57|443.73
06:39:58|443.73
06:39:59|443.73
06:40:00|443.73
06:40:02|443.73
06:40:03|443.51
06:40:03|443.51
06:40:05|443.51
06:40:07|443.51
06:40:08|443.51
06:40:09|443.51
06:40:10|443.51
06:40:11|443.51
06:40:12|443.51
06:40:13|443.51
06:40:14|443.51
06:40:15|443.51
06:40:16|443.51
06:40:17|443.51
06:40:18|443.51
06:40:19|443.51
06:40:20|443.51
06:40:21|443.51
06:40:22|443.51
06:40:23|443.51
06:40:24|443.51
06:40:24|443.51
06:40:26|443.51
06:40:27|443.51
06:40:28|443.51
06:40:29|443.51
06:40:30|443.51
06:40:31|443.51
06:40:31|443.51
06:40:33|443.51
06:40:34|443.51
06:40:35|443.51
06:40:36|443.51
06:40:36|443.51
06:40:38|443.51
06:40:39|443.51
06:40:40|443.51
06:40:40|443.51
06:40:42|443.51
06:40:43|443.51
06:40:44|443.51
06:40:45|443.51
06:40:46|443.51
06:40:47|443.51
06:40:48|443.51
06:40:49|443.51
06:40:50|443.51
06:40:51|443.51
06:40:52|443.51
06:40:53|443.51
06:40:54|443.51
06:40:55|443.51
06:40:56|443.51
06:40:57|443.51
06:40:58|443.51
06:40:59|443.51
06:41:00|443.51
06:41:01|443.51
06:41:03|443.51
06:41:03|443.51
06:41:04|443.51
06:41:06|443.51
06:41:07|443.51
06:41:08|443.51
06:41:09|443.51
06:41:10|443.51
06:41:10|443.51
06:41:11|443.51
06:41:13|443.51
06:41:14|443.51
06:41:14|443.51
06:41:15|443.51
06:41:16|443.51
06:41:17|443.51
06:41:19|443.51
06:41:19|443.51
06:41:21|443.51
06:41:21|443.51
06:41:22|443.51
06:41:23|443.51
06:41:24|443.51
06:41:26|443.51
06:41:27|443.51
06:41:27|442.84
06:41:29|442.84
06:41:29|442.84
06:41:30|442.84
06:41:31|442.84
06:41:32|442.84
06:41:33|442.84
06:41:35|442.84
06:41:36|442.84
06:41:37|442.84
06:41:37|442.84
06:41:38|442.84
06:41:39|442.84
06:41:40|442.84
06:41:42|442.48
06:41:42|442.48
06:41:43|442.48
06:41:45|442.48
06:41:47|442.48
06:41:47|442.48
06:41:48|442.48
06:41:49|442.48
06:41:51|442.48
06:41:51|442.48
06:41:53|442.48
06:41:54|442.48
06:41:54|442.48
06:41:55|442.48
06:41:57|442.48
06:41:58|442.48
06:41:58|442.48
06:42:00|442.48
06:42:00|442.48
06:42:02|442.48
06:42:03|442.48
06:42:05|442.48
06:42:06|442.48
06:42:07|442.48
06:42:09|442.48
06:42:10|442.48
06:42:11|442.48
06:42:11|442.48
06:42:13|442.48
06:42:14|442.48
06:42:14|442.48
06:42:16|442.48
06:42:17|442.48
06:42:17|442.48
06:42:19|442.48
06:42:21|442.48
06:42:22|442.48
06:42:23|442.48
06:42:24|442.48
06:42:25|442.48
06:42:26|442.48
06:42:27|442.48
06:42:28|442.48
06:42:28|442.48
06:42:29|442.48
06:42:30|442.48
06:42:32|442.48
06:42:32|442.48
06:42:34|442.48
06:42:34|442.48
06:42:36|442.48
06:42:37|442.48
06:42:37|442.48
06:42:38|442.48
06:42:39|442.48
06:42:41|442.48
06:42:42|442.48
06:42:43|442.48
06:42:44|442.48
06:42:45|442.48
06:42:46|442.48
06:42:47|442.48
06:42:48|442.48
06:42:48|444.31
06:42:50|444.31
06:42:51|444.31
06:42:52|444.31
06:42:52|444.31
06:42:54|444.31
06:42:54|444.31
06:42:56|444.31
06:42:57|444.31
06:42:58|444.31
06:43:00|444.31
06:43:00|444.31
06:43:01|444.31
06:43:02|444.31
06:43:04|444.31
06:43:06|444.31
06:43:07|444.31
06:43:08|444.31
06:43:10|444.31
06:43:10|444.31
06:43:12|444.31
06:43:12|444.31
06:43:14|444.31
06:43:15|444.31
06:43:16|444.31
06:43:16|444.31
06:43:18|444.31
06:43:19|444.31
06:43:21|444.31
06:43:21|444.31
06:43:22|444.31
06:43:23|444.31
06:43:25|444.31
06:43:25|444.31
06:43:26|444.31
06:43:27|444.31
06:43:28|444.82
06:43:29|444.82
06:43:30|444.82
06:43:31|444.82
06:43:32|444.82
06:43:33|444.82
06:43:34|444.82
06:43:35|444.82
06:43:36|444.82
06:43:37|444.82
06:43:38|444.82
06:43:39|444.82
06:43:40|444.82
06:43:42|444.82
06:43:42|444.82
06:43:43|444.82
06:43:44|444.82
06:43:45|444.82
06:43:46|444.82
06:43:47|444.82
06:43:48|444.82
06:43:49|444.82
06:43:50|444.82
06:43:51|444.82
06:43:52|444.82
06:43:53|444.82
06:43:54|444.83
06:43:55|444.83
06:43:56|444.83
06:43:57|444.83
06:43:58|444.83
06:43:59|444.83
06:44:00|444.83
06:44:01|444.83
06:44:02|444.83
06:44:03|444.83
06:44:05|444.83
06:44:07|444.83
06:44:08|444.83
06:44:09|444.83
06:44:10|444.83
06:44:11|444.83
06:44:12|444.83
06:44:13|444.83
06:44:14|444.83
06:44:15|443.72
06:44:16|443.72
06:44:17|443.72
06:44:18|443.72
06:44:19|443.72
06:44:20|443.72
06:44:21|443.72
06:44:22|443.72
06:44:23|443.72
06:44:24|443.72
06:44:26|443.72
06:44:26|442.65
06:44:27|442.65
06:44:28|442.65
06:44:29|442.65
06:44:30|442.65
06:44:31|442.65
06:44:32|442.65
06:44:33|442.65
06:44:34|442.65
06:44:35|442.65
06:44:36|442.65
06:44:37|442.65
06:44:38|442.65
06:44:39|442.65
06:44:40|442.65
06:44:41|442.65
06:44:42|442.65
06:44:43|442.65
06:44:44|442.65
06:44:45|442.65
06:44:46|442.65
06:44:47|442.65
06:44:48|442.65
06:44:49|442.65
06:44:50|442.65
06:44:51|442.65
06:44:52|442.65
06:44:53|442.65
06:44:54|442.65
06:44:55|442.65
06:44:56|442.65
06:44:57|442.65
06:44:59|442.65
06:44:59|442.65
06:45:00|442.65
06:45:01|442.65
06:45:02|442.65
06:45:03|442.65
06:45:04|442.65
06:45:06|442.65
06:45:08|442.65
06:45:09|442.65
06:45:09|442.65
06:45:11|442.65
06:45:12|442.65
06:45:12|442.65
06:45:14|442.65
06:45:15|442.65
06:45:16|442.65
06:45:18|442.65
06:45:19|442.65
06:45:19|442.65
06:45:21|442.65
06:45:22|442.65
06:45:23|442.65
06:45:24|442.65
06:45:25|442.65
06:45:26|442.65
06:45:27|442.65
06:45:28|442.65
06:45:29|442.65
06:45:29|442.65
06:45:30|442.65
06:45:32|442.65
06:45:33|444.47
06:45:33|444.46
06:45:35|444.46
06:45:36|444.46
06:45:37|444.46
06:45:38|444.46
06:45:39|444.46
06:45:40|444.46
06:45:41|444.46
06:45:42|444.46
06:45:43|444.46
06:45:44|444.46
06:45:45|444.46
06:45:46|444.46
06:45:47|444.46
06:45:48|444.46
06:45:49|444.46
06:45:50|444.46
06:45:51|444.46
06:45:52|444.46
06:45:53|444.46
06:45:54|444.46
06:45:55|444.46
06:45:56|444.46
06:45:57|444.46
06:45:58|444.46
06:45:59|444.46
06:46:00|444.46
06:46:01|444.46
06:46:02|444.46
06:46:03|444.46
06:46:04|444.46
06:46:05|444.46
06:46:06|444.46
06:46:08|444.46
06:46:09|444.46
06:46:10|444.46
06:46:11|444.46
06:46:12|442.65
06:46:13|442.65
06:46:14|442.65
06:46:15|442.65
06:46:16|442.65
06:46:17|442.65
06:46:18|442.65
06:46:19|442.65
06:46:19|444.11
06:46:21|444.11
06:46:22|444.11
06:46:23|444.11
06:46:23|444.11
06:46:25|444.11
06:46:26|444.11
06:46:27|444.11
06:46:28|444.11
06:46:28|442.46
06:46:29|442.46
06:46:30|442.46
06:46:32|442.46
06:46:34|442.46
06:46:34|442.46
06:46:35|442.46
06:46:36|442.46
06:46:37|442.46
06:46:38|442.46
06:46:39|442.46
06:46:40|442.46
06:46:41|442.46
06:46:42|442.46
06:46:43|442.46
06:46:44|442.46
06:46:45|442.46
06:46:46|442.46
06:46:47|442.46
06:46:48|442.46
06:46:49|442.46
06:46:50|442.46
06:46:51|442.46
06:46:52|442.46
06:46:53|442.46
06:46:54|442.46
06:46:55|442.46
06:46:56|442.46
06:46:57|442.46
06:46:58|442.46
06:46:59|442.46
06:47:00|444.03
06:47:01|444.03
06:47:02|444.03
06:47:03|444.03
06:47:04|444.03
06:47:05|444.03
06:47:06|444.03
06:47:08|444.03
06:47:10|444.03
06:47:11|444.03
06:47:12|444.03
06:47:13|444.03
06:47:14|444.03
06:47:15|444.03
06:47:16|444.03
06:47:17|444.03
06:47:18|444.03
06:47:20|444.03
06:47:21|444.03
06:47:22|444.03
06:47:23|444.03
06:47:24|442.92
06:47:25|442.92
06:47:26|442.92
06:47:26|442.92
06:47:28|442.92
06:47:29|442.92
06:47:30|442.92
06:47:31|442.92
06:47:32|444.28
06:47:34|444.28
06:47:35|444.28
06:47:36|444.28
06:47:37|444.28
06:47:37|444.28
06:47:38|444.28
06:47:39|444.28
06:47:40|444.28
06:47:42|444.28
06:47:43|444.28
06:47:44|444.28
06:47:45|444.28
06:47:46|444.28
06:47:47|444.28
06:47:48|444.28
06:47:49|442.69
06:47:50|442.69
06:47:51|442.69
06:47:52|442.69
06:47:53|442.69
06:47:54|442.69
06:47:55|442.69
06:47:56|442.69
06:47:57|442.69
06:47:58|442.69
06:47:59|442.69
06:48:00|442.69
06:48:01|444.03
06:48:02|444.03
06:48:03|444.03
06:48:04|444.03
06:48:05|444.03
06:48:06|444.03
06:48:07|444.03
06:48:08|444.03
06:48:09|444.03
06:48:11|444.03
06:48:12|444.03
06:48:14|444.03
06:48:15|444.03
06:48:16|444.03
06:48:17|444.03
06:48:18|444.03
06:48:19|444.03
06:48:20|444.03
06:48:21|444.03
06:48:22|444.03
06:48:23|444.03
06:48:24|444.03
06:48:25|444.03
06:48:26|444.03
06:48:27|444.03
06:48:28|444.03
06:48:29|444.03
06:48:30|444.03
06:48:32|444.03
06:48:33|444.03
06:48:34|444.03
06:48:35|444.03
06:48:36|444.03
06:48:38|444.03
06:48:39|444.03
06:48:40|444.03
06:48:40|444.03
06:48:41|444.03
06:48:43|444.03
06:48:44|444.03
06:48:45|444.03
06:48:46|444.03
06:48:47|444.03
06:48:48|444.03
06:48:49|444.03
06:48:50|444.03
06:48:51|444.03
06:48:51|444.03
06:48:53|444.03
06:48:54|444.03
06:48:55|444.03
06:48:56|444.03
06:48:57|444.03
06:48:57|444.03
06:48:59|444.03
06:49:00|444.03
06:49:01|444.03
06:49:02|444.03
06:49:03|444.03
06:49:04|444.03
06:49:05|444.03
06:49:05|444.03
06:49:07|444.03
06:49:08|444.03
06:49:09|444.03
06:49:11|442.59
06:49:11|442.59
06:49:13|442.59
06:49:15|442.59
06:49:17|442.59
06:49:17|442.59
06:49:18|442.59
06:49:20|442.59
06:49:22|442.59
06:49:23|442.59
06:49:24|442.59
06:49:25|442.59
06:49:26|442.59
06:49:27|442.59
06:49:27|442.59
06:49:29|442.59
06:49:30|442.59
06:49:31|442.59
06:49:32|442.59
06:49:33|442.59
06:49:34|442.59
06:49:35|442.59
06:49:36|442.59
06:49:37|442.59
06:49:38|443.74
06:49:39|443.74
06:49:40|443.74
06:49:41|443.74
06:49:42|443.74
06:49:43|443.74
06:49:44|443.74
06:49:45|443.74
06:49:46|443.74
06:49:47|443.74
06:49:48|443.74
06:49:49|443.74
06:49:50|443.74
06:49:51|443.74
06:49:52|443.74
06:49:53|443.74
06:49:54|443.74
06:49:55|443.74
06:49:56|443.74
06:49:57|443.74
06:49:58|443.74
06:49:59|443.74
06:50:00|443.74
06:50:01|443.74
06:50:02|443.74
06:50:03|443.74
06:50:04|444.34
06:50:05|444.34
06:50:07|444.34
06:50:08|444.34
06:50:09|444.34
06:50:10|444.34
06:50:12|444.34
06:50:13|444.34
06:50:15|444.34
06:50:15|444.34
06:50:16|444.34
06:50:18|444.34
06:50:18|444.34
06:50:20|444.34
06:50:21|444.34
06:50:23|444.18
06:50:24|444.18
06:50:24|444.18
06:50:25|444.18
06:50:26|444.18
06:50:27|444.18
06:50:28|444.18
06:50:29|444.18
06:50:30|444.18
06:50:31|444.18
06:50:32|444.18
06:50:33|444.18
06:50:34|444.18
06:50:35|442.89
06:50:36|442.89
06:50:37|442.89
06:50:39|442.89
06:50:40|442.89
06:50:41|442.89
06:50:42|442.89
06:50:43|442.89
06:50:44|442.89
06:50:44|442.89
06:50:45|442.89
06:50:46|442.89
06:50:48|442.89
06:50:48|442.89
06:50:49|442.89
06:50:50|442.89
06:50:51|442.89
06:50:53|442.89
06:50:53|442.89
06:50:54|442.89
06:50:55|442.58
06:50:56|442.58
06:50:57|442.58
06:50:58|442.58
06:50:59|442.58
06:51:00|442.58
06:51:01|442.58
06:51:02|442.58
06:51:04|442.58
06:51:04|442.58
06:51:06|442.58
06:51:06|442.58
06:51:08|442.58
06:51:08|442.58
06:51:09|442.58
06:51:11|442.58
06:51:13|442.58
06:51:14|444.17
06:51:15|444.17
06:51:16|444.17
06:51:17|444.17
06:51:18|444.17
06:51:19|444.17
06:51:20|444.17
06:51:21|444.17
06:51:22|444.17
06:51:23|444.17
06:51:24|444.17
06:51:25|444.17
06:51:26|444.17
06:51:27|444.17
06:51:28|444.17
06:51:29|444.17
06:51:30|444.17
06:51:31|444.17
06:51:32|444.17
06:51:33|444.17
06:51:34|444.17
06:51:35|444.17
06:51:36|444.17
06:51:37|444.17
06:51:38|444.17
06:51:39|444.17
06:51:40|444.17
06:51:41|444.17
06:51:42|444.17
06:51:43|444.17
06:51:44|444.17
06:51:45|444.17
06:51:46|444.17
06:51:47|444.17
06:51:48|444.17
06:51:49|444.17
06:51:50|444.17
06:51:51|444.17
06:51:52|444.17
06:51:53|444.17
06:51:54|444.17
06:51:55|444.17
06:51:56|444.17
06:51:57|444.17
06:51:58|444.17
06:51:59|444.17
06:52:00|444.17
06:52:01|444.17
06:52:02|444.17
06:52:04|444.17
06:52:05|444.17
06:52:06|444.17
06:52:07|444.17
06:52:08|444.17
06:52:08|444.17
06:52:09|444.17
06:52:10|444.17
06:52:12|444.17
06:52:14|444.17
06:52:15|444.17
06:52:16|444.17
06:52:18|444.17
06:52:19|444.17
06:52:20|444.17
06:52:22|444.17
06:52:22|444.17
06:52:23|444.17
06:52:24|444.17
06:52:25|444.17
06:52:26|444.17
06:52:27|444.17
06:52:29|444.17
06:52:30|444.17
06:52:31|444.17
06:52:32|444.17
06:52:32|444.17
06:52:34|444.17
06:52:35|444.17
06:52:36|444.17
06:52:37|444.17
06:52:37|444.17
06:52:38|444.17
06:52:39|444.17
06:52:41|444.17
06:52:42|444.17
06:52:43|444.17
06:52:44|444.17
06:52:45|444.17
06:52:46|444.17
06:52:47|444.17
06:52:48|444.17
06:52:49|444.17
06:52:50|444.17
06:52:51|444.17
06:52:52|444.17
06:52:53|444.17
06:52:54|444.17
06:52:55|444.17
06:52:56|444.17
06:52:57|444.17
06:52:58|444.17
06:52:59|444.17
06:53:00|444.17
06:53:00|444.17
06:53:02|444.17
06:53:03|444.17
06:53:03|444.17
06:53:05|444.17
06:53:07|444.17
06:53:07|444.17
06:53:08|444.17
06:53:10|444.17
06:53:10|444.17
06:53:11|444.17
06:53:13|444.17
06:53:14|444.17
06:53:16|444.17
06:53:17|444.17
06:53:19|444.17
06:53:20|444.17
06:53:21|444.17
06:53:22|444.17
06:53:23|444.17
06:53:24|444.17
06:53:25|444.17
06:53:26|444.17
06:53:27|444.17
06:53:28|444.17
06:53:29|444.17
06:53:30|444.17
06:53:31|444.17
06:53:33|444.17
06:53:33|444.17
06:53:34|444.08
06:53:35|444.08
06:53:36|444.08
06:53:37|444.08
06:53:38|444.08
06:53:39|444.08
06:53:41|442.43
06:53:41|442.43
06:53:42|442.43
06:53:43|442.43
06:53:44|442.43
06:53:46|442.43
06:53:46|442.43
06:53:47|442.43
06:53:48|442.43
06:53:49|442.43
06:53:50|442.43
06:53:51|442.43
06:53:52|442.43
06:53:53|442.43
06:53:55|442.43
06:53:55|442.43
06:53:57|442.43
06:53:57|442.43
06:53:58|442.43
06:53:59|442.43
06:54:00|442.43
06:54:01|442.43
06:54:02|442.43
06:54:03|442.43
06:54:04|442.43
06:54:05|442.43
06:54:06|442.43
06:54:07|442.43
06:54:08|442.43
06:54:09|442.43
06:54:10|442.58
06:54:11|442.58
06:54:12|442.58
06:54:13|442.58
06:54:15|442.58
06:54:16|442.58
06:54:18|442.58
06:54:19|442.58
06:54:20|442.58
06:54:21|442.58
06:54:22|442.58
06:54:23|442.58
06:54:25|442.58
06:54:26|442.58
06:54:27|442.58
06:54:27|442.58
06:54:29|442.58
06:54:30|442.58
06:54:31|442.58
06:54:32|442.58
06:54:33|442.58
06:54:34|442.58
06:54:35|442.58
06:54:36|442.58
06:54:37|442.58
06:54:37|442.58
06:54:39|442.58
06:54:40|442.58
06:54:41|442.58
06:54:42|442.58
06:54:42|442.58
06:54:44|442.58
06:54:45|442.58
06:54:46|442.58
06:54:46|442.58
06:54:47|442.58
06:54:49|442.58
06:54:50|442.58
06:54:51|442.58
06:54:52|442.58
06:54:53|442.58
06:54:54|442.58
06:54:54|442.58
06:54:56|442.58
06:54:57|442.58
06:54:57|442.58
06:54:59|442.58
06:54:59|442.58
06:55:01|442.58
06:55:02|442.58
06:55:03|442.58
06:55:04|442.58
06:55:05|442.58
06:55:06|442.58
06:55:06|442.58
06:55:08|442.58
06:55:10|442.58
06:55:11|442.58
06:55:11|442.58
06:55:13|442.58
06:55:13|442.58
06:55:15|442.58
06:55:16|442.58
06:55:17|442.58
06:55:18|442.58
06:55:19|442.58
06:55:20|442.58
06:55:21|442.58
06:55:22|442.58
06:55:23|442.58
06:55:24|442.58
06:55:25|442.58
06:55:26|442.58
06:55:27|442.58
06:55:28|442.58
06:55:29|442.58
06:55:30|442.58
06:55:31|442.58
06:55:32|442.58
06:55:33|442.58
06:55:34|442.58
06:55:35|442.58
06:55:36|442.58
06:55:37|442.58
06:55:38|442.58
06:55:39|442.58
06:55:40|442.58
06:55:41|442.58
06:55:42|442.58
06:55:43|442.58
06:55:45|442.58
06:55:45|442.58
06:55:47|442.58
06:55:48|442.58
06:55:48|442.58
06:55:50|442.58
06:55:51|442.58
06:55:51|442.58
06:55:52|442.58
06:55:53|442.58
06:55:54|442.58
06:55:56|442.58
06:55:56|442.58
06:55:58|442.58
06:55:59|442.58
06:55:59|442.58
06:56:00|442.58
06:56:01|442.58
06:56:02|442.58
06:56:04|442.58
06:56:04|442.58
06:56:06|442.58
06:56:06|442.58
06:56:08|442.58
06:56:08|442.58
06:56:10|442.58
06:56:11|442.58
06:56:11|442.58
06:56:12|442.58
06:56:13|442.58
06:56:14|442.58
06:56:15|442.58
06:56:17|442.58
06:56:18|442.58
06:56:20|442.58
06:56:21|442.58
06:56:22|442.58
06:56:24|442.58
06:56:25|442.58
06:56:26|442.59
06:56:27|442.59
06:56:29|442.59
06:56:30|442.59
06:56:31|442.59
06:56:32|442.59
06:56:33|442.59
06:56:34|442.59
06:56:35|442.59
06:56:36|442.59
06:56:37|442.59
06:56:38|442.59
06:56:39|442.59
06:56:40|442.59
06:56:41|442.59
06:56:42|442.59
06:56:43|444.
06:56:44|444.
06:56:45|444.
06:56:46|444.
06:56:47|444.
06:56:48|444.
06:56:49|444.
06:56:50|444.
06:56:50|444.09
06:56:52|444.09
06:56:53|444.09
06:56:54|444.09
06:56:55|444.09
06:56:56|444.09
06:56:57|444.09
06:56:59|444.09
06:56:59|444.09
06:57:01|444.09
06:57:01|444.09
06:57:02|444.09
06:57:03|444.09
06:57:04|444.09
06:57:05|444.09
06:57:06|444.09
06:57:07|444.09
06:57:08|444.09
06:57:09|444.09
06:57:10|444.09
06:57:11|444.09
06:57:13|444.09
06:57:14|444.09
06:57:14|444.09
06:57:16|444.09
06:57:16|444.09
06:57:17|444.09
06:57:18|444.09
06:57:20|444.09
06:57:21|444.09
06:57:23|444.09
06:57:24|444.09
06:57:25|444.09
06:57:26|444.09
06:57:27|444.09
06:57:28|444.09
06:57:29|444.09
06:57:30|444.09
06:57:31|444.09
06:57:32|444.09
06:57:33|444.09
06:57:34|444.09
06:57:35|444.09
06:57:36|444.09
06:57:37|444.09
06:57:38|444.09
06:57:39|444.09
06:57:40|444.09
06:57:41|444.09
06:57:42|444.09
06:57:43|444.09
06:57:44|444.09
06:57:45|444.09
06:57:46|444.09
06:57:47|444.09
06:57:48|444.09
06:57:49|444.09
06:57:50|444.09
06:57:51|444.09
06:57:52|444.09
06:57:53|444.09
06:57:54|444.09
06:57:55|444.09
06:57:56|444.09
06:57:57|444.09
06:57:58|444.09
06:57:59|444.09
06:58:00|444.09
06:58:01|444.09
06:58:02|444.09
06:58:03|444.09
06:58:04|444.09
06:58:05|444.09
06:58:06|444.09
06:58:08|444.09
06:58:09|444.09
06:58:09|444.09
06:58:11|444.09
06:58:12|444.09
06:58:13|444.09
06:58:14|444.09
06:58:16|444.09
06:58:17|444.09
06:58:18|444.09
06:58:20|444.09
06:58:21|444.09
06:58:22|444.09
06:58:23|444.09
06:58:24|444.09
06:58:26|444.09
06:58:27|444.09
06:58:28|444.09
06:58:29|444.09
06:58:30|444.09
06:58:31|444.09
06:58:32|444.09
06:58:33|444.09
06:58:34|444.09
06:58:35|444.09
06:58:36|444.09
06:58:37|444.09
06:58:38|444.09
06:58:39|444.09
06:58:40|444.09
06:58:41|444.09
06:58:42|444.09
06:58:43|444.09
06:58:44|444.09
06:58:45|444.09
06:58:46|444.09
06:58:47|444.09
06:58:48|444.09
06:58:49|444.09
06:58:50|444.09
06:58:51|444.09
06:58:52|444.09
06:58:53|444.09
06:58:54|444.09
06:58:55|444.09
06:58:56|444.09
06:58:57|444.09
06:58:58|444.09
06:58:59|444.09
06:59:01|444.09
06:59:01|444.09
06:59:02|444.09
06:59:03|444.09
06:59:04|444.09
06:59:05|444.09
06:59:06|444.09
06:59:07|444.09
06:59:08|444.09
06:59:09|444.09
06:59:10|444.09
06:59:11|444.09
06:59:13|444.09
06:59:14|442.75
06:59:15|442.75
06:59:16|442.75
06:59:17|442.75
06:59:18|442.75
06:59:18|442.75
06:59:21|442.75
06:59:22|442.75
06:59:24|442.75
06:59:25|442.75
06:59:26|442.75
06:59:27|442.75
06:59:28|442.75
06:59:29|442.75
06:59:30|442.75
06:59:30|442.75
06:59:32|442.75
06:59:33|442.74
06:59:34|442.74
06:59:34|442.74
06:59:36|442.74
06:59:36|442.74
06:59:37|442.74
06:59:39|442.74
06:59:40|442.74
06:59:41|442.74
06:59:42|442.74
06:59:42|442.74
06:59:44|442.74
06:59:45|442.74
06:59:45|442.74
06:59:46|442.74
06:59:48|442.74
06:59:49|442.74
06:59:50|442.74
06:59:51|442.74
06:59:53|442.74
06:59:54|442.74
06:59:55|442.74
06:59:55|442.74
06:59:57|442.74
06:59:57|442.74
06:59:59|442.74
07:00:00|442.74
07:00:00|442.74
07:00:02|442.74
07:00:03|442.74
07:00:05|442.74
07:00:05|442.74
07:00:06|442.74
07:00:07|442.74
07:00:09|442.74
07:00:09|442.74
07:00:10|442.74
07:00:11|442.74
07:00:14|442.74
07:00:14|442.74
07:00:15|442.74
07:00:16|442.74
07:00:17|442.74
07:00:18|442.74
07:00:19|442.74
07:00:21|442.74
07:00:23|442.74
07:00:24|442.74
07:00:26|442.74
07:00:26|442.74
07:00:27|442.74
07:00:28|442.74
07:00:30|442.74
07:00:31|442.74
07:00:32|442.74
07:00:33|442.74
07:00:34|442.74
07:00:35|442.74
07:00:36|442.74
07:00:37|444.1
07:00:38|444.1
07:00:39|444.1
07:00:40|444.1
07:00:41|444.1
07:00:42|444.1
07:00:43|444.1
07:00:44|444.1
07:00:45|444.1
07:00:46|444.1
07:00:47|444.1
07:00:48|444.1
07:00:49|444.1
07:00:50|444.1
07:00:51|444.1
07:00:52|444.1
07:00:53|444.1
07:00:54|444.1
07:00:55|444.1
07:00:56|444.1
07:00:57|444.1
07:00:58|444.1
07:00:59|442.58
07:01:00|442.58
07:01:01|442.58
07:01:02|442.58
07:01:03|442.58
07:01:04|442.58
07:01:05|442.58
07:01:06|442.58
07:01:07|442.58
07:01:08|442.42
07:01:09|442.42
07:01:10|442.42
07:01:11|442.42
07:01:12|442.42
07:01:13|442.42
07:01:14|442.42
07:01:15|442.42
07:01:16|442.42
07:01:17|442.42
07:01:18|442.42
07:01:19|442.42
07:01:20|442.42
07:01:21|442.42
07:01:23|442.42
07:01:24|442.42
07:01:26|442.42
07:01:27|442.42
07:01:27|442.42
07:01:29|442.42
07:01:30|442.42
07:01:30|442.42
07:01:31|442.42
07:01:33|442.42
07:01:34|442.42
07:01:34|442.42
07:01:36|442.42
07:01:38|442.42
07:01:39|442.42
07:01:40|442.42
07:01:40|442.42
07:01:41|442.42
07:01:42|442.42
07:01:44|442.42
07:01:45|442.42
07:01:45|442.42
07:01:47|442.42
07:01:47|442.42
07:01:48|442.42
07:01:51|442.42
07:01:51|442.42
07:01:52|442.42
07:01:53|442.42
07:01:54|442.42
07:01:55|442.42
07:01:56|442.42
07:01:57|442.42
07:01:58|442.42
07:01:59|442.42
07:02:00|442.42
07:02:01|442.42
07:02:02|442.42
07:02:03|444.04
07:02:04|444.04
07:02:05|444.04
07:02:07|444.04
07:02:07|444.04
07:02:09|444.04
07:02:10|444.04
07:02:11|442.42
07:02:11|442.42
07:02:13|442.42
07:02:14|442.42
07:02:15|442.42
07:02:16|442.42
07:02:16|442.42
07:02:18|442.42
07:02:19|442.42
07:02:20|442.42
07:02:21|442.42
07:02:22|442.42
07:02:24|442.42
07:02:25|442.72
07:02:27|442.72
07:02:27|442.72
07:02:29|442.72
07:02:30|442.72
07:02:31|442.72
07:02:32|442.72
07:02:33|442.72
07:02:34|442.72
07:02:35|442.72
07:02:36|442.72
07:02:37|442.72
07:02:39|442.72
07:02:40|442.72
07:02:40|442.72
07:02:41|442.72
07:02:43|442.72
07:02:44|444.06
07:02:44|444.06
07:02:46|444.06
07:02:47|444.06
07:02:47|444.06
07:02:48|444.06
07:02:50|444.06
07:02:50|444.06
07:02:51|444.06
07:02:52|444.06
07:02:53|444.06
07:02:54|444.06
07:02:56|444.06
07:02:57|444.06
07:02:58|444.06
07:02:58|444.06
07:02:59|444.06
07:03:00|444.06
07:03:02|444.06
07:03:03|444.06
07:03:04|444.06
07:03:04|444.06
07:03:06|444.06
07:03:07|444.06
07:03:08|444.06
07:03:09|444.06
07:03:10|444.06
07:03:11|444.06
07:03:12|444.06
07:03:13|444.06
07:03:14|444.06
07:03:15|444.06
07:03:16|445.12
07:03:17|445.12
07:03:18|445.12
07:03:19|445.12
07:03:20|445.12
07:03:21|445.12
07:03:22|445.12
07:03:23|445.12
07:03:24|445.12
07:03:26|445.12
07:03:27|445.12
07:03:29|445.12
07:03:30|445.12
07:03:31|445.12
07:03:32|445.12
07:03:33|445.12
07:03:35|445.12
07:03:36|445.12
07:03:38|445.12
07:03:38|445.12
07:03:39|445.1
07:03:41|445.1
07:03:43|445.1
07:03:44|445.1
07:03:45|445.1
07:03:46|445.1
07:03:47|445.1
07:03:48|445.1
07:03:49|445.1
07:03:50|445.1
07:03:51|445.1
07:03:52|445.1
07:03:53|445.1
07:03:54|445.1
07:03:55|445.1
07:03:56|445.09
07:03:57|445.09
07:03:58|445.09
07:03:59|445.09
07:04:00|445.09
07:04:02|445.09
07:04:03|445.09
07:04:03|445.09
07:04:05|445.09
07:04:05|445.09
07:04:07|445.09
07:04:08|445.09
07:04:09|445.09
07:04:10|445.09
07:04:11|445.09
07:04:12|445.09
07:04:13|445.09
07:04:14|445.09
07:04:15|445.09
07:04:16|445.09
07:04:17|445.09
07:04:18|445.09
07:04:19|445.09
07:04:20|445.09
07:04:21|445.09
07:04:22|445.09
07:04:23|445.09
07:04:25|445.09
07:04:26|445.09
07:04:28|445.09
07:04:28|445.09
07:04:29|445.09
07:04:30|445.09
07:04:31|445.09
07:04:32|445.09
07:04:34|445.09
07:04:36|445.09
07:04:37|445.09
07:04:38|445.09
07:04:39|445.09
07:04:40|445.09
07:04:41|445.09
07:04:42|445.09
07:04:43|445.09
07:04:44|445.09
07:04:45|445.09
07:04:45|445.09
07:04:47|445.09
07:04:48|445.09
07:04:49|445.09
07:04:50|445.09
07:04:51|445.09
07:04:52|445.09
07:04:54|445.09
07:04:54|445.09
07:04:55|445.09
07:04:56|445.09
07:04:57|445.09
07:04:58|445.09
07:04:59|445.09
07:05:01|445.09
07:05:01|445.09
07:05:03|445.09
07:05:03|445.09
07:05:04|445.09
07:05:05|445.09
07:05:06|445.09
07:05:08|445.09
07:05:08|443.68
07:05:10|443.68
07:05:10|443.68
07:05:11|443.68
07:05:13|443.68
07:05:13|443.68
07:05:15|443.68
07:05:16|443.68
07:05:17|443.68
07:05:18|443.68
07:05:19|443.68
07:05:20|443.68
07:05:21|443.68
07:05:22|443.68
07:05:24|443.68
07:05:25|443.68
07:05:26|443.68
07:05:27|443.68
07:05:29|443.68
07:05:30|443.68
07:05:31|443.68
07:05:32|443.68
07:05:33|443.68
07:05:34|443.68
07:05:35|443.68
07:05:36|443.68
07:05:37|443.68
07:05:38|443.68
07:05:39|443.68
07:05:40|443.68
07:05:40|443.68
07:05:42|443.68
07:05:43|443.68
07:05:44|443.68
07:05:44|443.68
07:05:45|443.68
07:05:47|443.68
07:05:48|443.68
07:05:48|443.68
07:05:50|443.68
07:05:51|443.68
07:05:52|443.68
07:05:53|445.09
07:05:54|445.09
07:05:55|445.09
07:05:56|445.09
07:05:57|445.09
07:05:59|445.09
07:05:59|445.09
07:06:00|445.09
07:06:01|445.09
07:06:02|445.09
07:06:03|445.09
07:06:04|445.09
07:06:05|445.09
07:06:06|445.09
07:06:07|445.09
07:06:08|445.09
07:06:09|445.09
07:06:10|445.09
07:06:11|445.09
07:06:12|445.09
07:06:13|445.09
07:06:14|445.09
07:06:16|445.09
07:06:16|445.09
07:06:17|445.09
07:06:18|445.09
07:06:20|445.09
07:06:20|445.09
07:06:21|445.09
07:06:22|445.09
07:06:23|445.09
07:06:24|445.09
07:06:25|445.09
07:06:27|445.09
07:06:28|445.09
07:06:29|445.09
07:06:30|445.09
07:06:32|445.09
07:06:33|445.09
07:06:35|445.09
07:06:35|445.09
07:06:37|445.09
07:06:37|445.09
07:06:38|445.09
07:06:39|445.09
07:06:40|445.09
07:06:41|445.09
07:06:42|445.09
07:06:43|445.09
07:06:45|445.09
07:06:45|445.09
07:06:46|445.09
07:06:48|445.09
07:06:48|445.09
07:06:50|445.09
07:06:51|445.09
07:06:52|445.09
07:06:53|445.09
07:06:54|445.09
07:06:56|445.09
07:06:56|445.09
07:06:57|445.09
07:06:58|445.09
07:06:59|445.09
07:07:00|445.09
07:07:01|445.09
07:07:02|445.09
07:07:03|445.09
07:07:04|445.09
07:07:05|445.09
07:07:06|445.09
07:07:07|445.09
07:07:08|445.09
07:07:09|445.09
07:07:10|445.09
07:07:11|445.09
07:07:12|445.09
07:07:13|445.09
07:07:15|445.09
07:07:16|445.09
07:07:17|445.09
07:07:18|445.09
07:07:18|445.09
07:07:19|445.09
07:07:21|445.09
07:07:22|445.09
07:07:23|445.09
07:07:24|445.09
07:07:25|445.09
07:07:26|445.09
07:07:27|445.09
07:07:29|445.09
07:07:30|445.09
07:07:30|445.09
07:07:31|445.09
07:07:32|445.09
07:07:33|445.09
07:07:34|445.09
07:07:35|445.09
07:07:36|445.09
07:07:37|445.09
07:07:38|445.09
07:07:40|445.09
07:07:41|445.09
07:07:42|445.09
07:07:43|445.09
07:07:44|445.09
07:07:45|445.09
07:07:46|445.09
07:07:48|445.09
07:07:48|445.09
07:07:50|445.09
07:07:51|445.09
07:07:51|443.49
07:07:53|443.49
07:07:54|443.49
07:07:54|443.49
07:07:55|443.3
07:07:57|443.3
07:07:58|443.3
07:07:58|443.3
07:08:00|443.3
07:08:00|443.3
07:08:02|443.3
07:08:02|443.3
07:08:04|443.3
07:08:05|443.3
07:08:05|443.3
07:08:07|443.3
07:08:08|443.3
07:08:09|443.3
07:08:10|443.3
07:08:11|443.3
07:08:12|443.3
07:08:13|443.3
07:08:14|443.3
07:08:15|443.3
07:08:16|443.3
07:08:17|443.3
07:08:18|443.3
07:08:19|443.3
07:08:20|443.3
07:08:21|443.3
07:08:22|443.3
07:08:23|443.3
07:08:24|443.3
07:08:25|443.3
07:08:26|443.3
07:08:27|443.3
07:08:28|443.3
07:08:29|443.3
07:08:31|443.3
07:08:33|443.3
07:08:34|443.3
07:08:35|443.3
07:08:36|443.3
07:08:38|443.3
07:08:38|443.3
07:08:39|443.3
07:08:40|443.3
07:08:41|443.3
07:08:42|443.3
07:08:44|443.3
07:08:44|443.31
07:08:45|443.31
07:08:46|443.31
07:08:47|443.31
07:08:48|443.31
07:08:49|443.31
07:08:51|443.31
07:08:52|443.31
07:08:53|443.31
07:08:54|443.31
07:08:55|443.31
07:08:56|443.31
07:08:56|443.31
07:08:58|443.31
07:08:59|443.31
07:09:00|443.31
07:09:01|443.31
07:09:02|443.31
07:09:04|443.31
07:09:04|443.31
07:09:05|443.31
07:09:06|443.31
07:09:07|443.31
07:09:08|443.31
07:09:09|443.31
07:09:10|443.31
07:09:11|443.31
07:09:12|443.31
07:09:13|443.31
07:09:14|443.31
07:09:16|443.31
07:09:16|443.31
07:09:17|443.31
07:09:18|443.31
07:09:19|443.31
07:09:20|443.31
07:09:22|443.31
07:09:22|443.31
07:09:23|443.31
07:09:24|443.31
07:09:25|443.31
07:09:26|443.31
07:09:27|443.31
07:09:28|443.31
07:09:30|443.31
07:09:32|443.31
07:09:32|443.31
07:09:34|443.31
07:09:35|443.31
07:09:36|443.31
07:09:37|443.31
07:09:39|443.31
07:09:40|443.31
07:09:40|443.31
07:09:41|443.31
07:09:42|443.31
07:09:43|443.31
07:09:44|443.31
07:09:45|443.31
07:09:46|443.31
07:09:47|443.31
07:09:48|443.31
07:09:50|443.31
07:09:51|443.31
07:09:52|443.31
07:09:53|443.31
07:09:54|443.31
07:09:56|443.31
07:09:57|443.31
07:09:58|443.31
07:09:59|443.31
07:10:00|443.31
07:10:01|443.31
07:10:02|443.31
07:10:03|443.31
07:10:05|443.31
07:10:05|443.31
07:10:07|443.31
07:10:07|443.31
07:10:09|443.31
07:10:10|443.31
07:10:11|443.31
07:10:12|443.31
07:10:13|443.31
07:10:14|443.31
07:10:15|443.31
07:10:16|443.31
07:10:17|443.31
07:10:18|443.31
07:10:18|443.31
07:10:20|443.31
07:10:20|443.31
07:10:22|443.31
07:10:23|443.31
07:10:24|443.48
07:10:25|443.48
07:10:25|443.48
07:10:27|443.48
07:10:27|443.48
07:10:29|443.48
07:10:30|443.48
07:10:32|443.48
07:10:32|443.48
07:10:33|443.48
07:10:35|443.48
07:10:35|443.48
07:10:36|443.48
07:10:38|443.48
07:10:39|443.48
07:10:40|443.48
07:10:41|443.48
07:10:42|443.48
07:10:43|443.48
07:10:44|443.48
07:10:45|443.48
07:10:46|443.48
07:10:47|443.48
07:10:48|443.48
07:10:49|443.48
07:10:50|443.48
07:10:51|443.48
07:10:52|443.48
07:10:53|443.48
07:10:54|443.48
07:10:55|443.48
07:10:56|443.48
07:10:57|443.48
07:10:58|443.48
07:10:59|443.48
07:11:00|443.48
07:11:01|443.48
07:11:02|443.48
07:11:03|443.48
07:11:04|443.48
07:11:05|443.48
07:11:06|443.48
07:11:08|443.3
07:11:08|443.3
07:11:09|443.3
07:11:12|443.3
07:11:12|443.3
07:11:13|443.3
07:11:14|443.3
07:11:15|443.3
07:11:16|443.3
07:11:17|443.3
07:11:18|443.3
07:11:19|443.3
07:11:20|443.3
07:11:21|443.3
07:11:22|443.3
07:11:23|443.3
07:11:24|443.3
07:11:25|443.3
07:11:26|443.3
07:11:27|443.3
07:11:28|443.3
07:11:29|443.3
07:11:31|443.3
07:11:33|443.3
07:11:34|443.3
07:11:36|443.3
07:11:37|443.3
07:11:38|443.3
07:11:38|443.3
07:11:40|443.3
07:11:41|443.3
07:11:42|443.3
07:11:43|443.3
07:11:44|442.65
07:11:45|442.65
07:11:46|442.65
07:11:47|442.65
07:11:48|442.65
07:11:49|442.65
07:11:50|442.65
07:11:51|442.65
07:11:52|442.65
07:11:53|442.65
07:11:54|442.65
07:11:55|442.65
07:11:56|442.65
07:11:57|442.65
07:11:58|442.65
07:11:59|442.65
07:12:00|442.65
07:12:01|442.65
07:12:02|442.65
07:12:04|442.65
07:12:04|442.65
07:12:05|442.65
07:12:07|442.65
07:12:07|442.65
07:12:09|442.65
07:12:10|442.65
07:12:11|442.65
07:12:12|442.65
07:12:12|442.65
07:12:13|442.65
07:12:15|442.65
07:12:16|442.65
07:12:17|444.21
07:12:18|444.21
07:12:18|444.21
07:12:19|442.49
07:12:21|442.49
07:12:22|442.49
07:12:22|442.49
07:12:24|442.49
07:12:24|442.49
07:12:25|442.49
07:12:26|442.49
07:12:28|443.3
07:12:29|443.3
07:12:30|443.3
07:12:31|443.3
07:12:32|443.3
07:12:34|443.3
07:12:35|443.3
07:12:36|443.3
07:12:37|443.3
07:12:37|443.3
07:12:39|443.3
07:12:40|443.3
07:12:41|443.3
07:12:42|443.3
07:12:43|443.3
07:12:44|443.3
07:12:45|443.3
07:12:46|443.3
07:12:47|443.3
07:12:48|443.3
07:12:49|443.3
07:12:51|443.3
07:12:51|443.3
07:12:53|443.3
07:12:53|443.3
07:12:54|443.3
07:12:55|443.3
07:12:56|443.3
07:12:58|443.3
07:12:59|443.3
07:12:59|443.3
07:13:01|443.3
07:13:01|443.3
07:13:03|443.3
07:13:03|443.3
07:13:05|443.3
07:13:06|443.3
07:13:07|443.3
07:13:08|443.3
07:13:09|443.3
07:13:10|443.3
07:13:11|443.3
07:13:12|443.3
07:13:13|443.3
07:13:14|443.3
07:13:15|443.3
07:13:16|443.3
07:13:17|443.3
07:13:18|443.3
07:13:19|443.3
07:13:20|443.3
07:13:21|443.3
07:13:22|443.3
07:13:23|443.3
07:13:24|443.3
07:13:25|443.3
07:13:26|443.3
07:13:27|443.3
07:13:28|443.3
07:13:29|443.3
07:13:30|443.3
07:13:31|443.3
07:13:32|443.3
07:13:33|443.3
07:13:35|443.3
07:13:36|443.3
07:13:37|443.3
07:13:39|443.3
07:13:40|443.3
07:13:41|443.3
07:13:41|443.3
07:13:43|443.3
07:13:45|443.3
07:13:45|443.3
07:13:46|443.3
07:13:47|443.3
07:13:49|443.3
07:13:50|443.3
07:13:51|443.3
07:13:52|443.3
07:13:53|443.3
07:13:54|443.3
07:13:55|443.3
07:13:56|443.3
07:13:57|443.3
07:13:58|443.3
07:13:59|443.3
07:14:00|443.3
07:14:00|443.3
07:14:02|443.3
07:14:03|443.3
07:14:04|443.3
07:14:05|443.3
07:14:06|443.3
07:14:07|443.3
07:14:07|443.3
07:14:08|443.3
07:14:10|443.3
07:14:12|443.3
07:14:12|443.3
07:14:13|443.3
07:14:14|443.3
07:14:15|443.3
07:14:16|443.3
07:14:17|443.3
07:14:18|443.3
07:14:20|443.3
07:14:21|443.3
07:14:22|443.3
07:14:23|443.3
07:14:24|443.3
07:14:24|443.3
07:14:26|443.3
07:14:27|443.3
07:14:28|443.3
07:14:30|443.3
07:14:30|443.3
07:14:31|443.3
07:14:32|443.3
07:14:33|443.3
07:14:35|443.3
07:14:35|443.3
07:14:37|443.3
07:14:38|443.3
07:14:40|443.3
07:14:40|443.3
07:14:41|443.3
07:14:42|443.3
07:14:44|443.3
07:14:44|443.3
07:14:45|443.3
07:14:46|443.3
07:14:48|443.3
07:14:48|443.3
07:14:49|443.3
07:14:51|443.3
07:14:52|443.3
07:14:53|443.3
07:14:54|443.3
07:14:55|443.3
07:14:56|443.3
07:14:57|443.3
07:14:58|443.3
07:14:59|443.3
07:15:00|443.3
07:15:01|443.3
07:15:02|443.3
07:15:03|443.3
07:15:05|443.3
07:15:05|443.3
07:15:06|443.3
07:15:07|443.3
07:15:09|443.3
07:15:10|443.3
07:15:10|443.3
07:15:12|443.3
07:15:13|443.3
07:15:14|444.96
07:15:14|444.96
07:15:15|444.96
07:15:17|444.96
07:15:17|444.96
07:15:18|444.96
07:15:20|444.96
07:15:21|444.96
07:15:22|444.96
07:15:23|444.96
07:15:23|444.96
07:15:24|444.96
07:15:25|444.96
07:15:26|444.96
07:15:27|444.96
07:15:28|444.96
07:15:29|444.96
07:15:30|444.96
07:15:32|444.96
07:15:32|444.96
07:15:33|444.96
07:15:34|444.96
07:15:37|444.96
07:15:37|444.96
07:15:39|444.96
07:15:41|444.96
07:15:42|444.96
07:15:43|444.96
07:15:45|444.96
07:15:45|444.96
07:15:46|444.96
07:15:47|444.96
07:15:49|444.96
07:15:50|444.96
07:15:50|444.96
07:15:52|444.96
07:15:54|444.96
07:15:54|444.96
07:15:55|444.96
07:15:56|444.96
07:15:57|444.96
07:15:59|444.96
07:16:00|444.96
07:16:01|444.96
07:16:02|444.96
07:16:03|444.96
07:16:04|444.96
07:16:05|444.96
07:16:06|444.96
07:16:07|444.96
07:16:08|444.96
07:16:10|444.96
07:16:10|444.96
07:16:11|444.96
07:16:13|444.96
07:16:14|444.96
07:16:14|444.96
07:16:16|444.96
07:16:16|444.96
07:16:18|444.96
07:16:19|444.96
07:16:20|444.96
07:16:21|444.96
07:16:22|444.96
07:16:23|444.96
07:16:24|444.96
07:16:25|444.96
07:16:26|444.96
07:16:27|444.96
07:16:28|444.96
07:16:29|444.96
07:16:30|444.96
07:16:31|444.96
07:16:32|444.96
07:16:33|444.96
07:16:34|444.96
07:16:35|444.96
07:16:36|444.96
07:16:37|444.96
07:16:39|444.96
07:16:40|444.96
07:16:41|444.96
07:16:43|444.96
07:16:43|444.96
07:16:45|444.96
07:16:46|444.96
07:16:48|444.96
07:16:49|444.96
07:16:50|444.96
07:16:51|444.96
07:16:52|444.96
07:16:53|444.96
07:16:54|444.96
07:16:55|444.96
07:16:56|444.96
07:16:57|444.96
07:16:58|444.96
07:16:59|444.96
07:17:00|444.96
07:17:01|444.96
07:17:02|444.96
07:17:03|444.96
07:17:05|444.05
07:17:06|444.05
07:17:07|444.05
07:17:08|444.05
07:17:09|444.05
07:17:10|444.05
07:17:11|444.05
07:17:12|444.05
07:17:13|444.05
07:17:14|444.05
07:17:15|444.05
07:17:16|444.05
07:17:17|443.99
07:17:18|443.99
07:17:19|443.99
07:17:20|443.99
07:17:21|443.99
07:17:22|443.99
07:17:23|443.99
07:17:24|443.99
07:17:25|443.99
07:17:26|443.99
07:17:27|443.99
07:17:28|443.99
07:17:29|443.99
07:17:30|443.99
07:17:31|443.99
07:17:32|443.99
07:17:33|443.99
07:17:34|443.99
07:17:35|443.99
07:17:36|443.99
07:17:37|443.99
07:17:39|443.99
07:17:39|443.99
07:17:40|443.99
07:17:42|443.99
07:17:42|443.99
07:17:43|443.99
07:17:45|443.99
07:17:46|443.99
07:17:47|443.99
07:17:48|443.99
07:17:49|443.99
07:17:50|443.99
07:17:51|443.99
07:17:52|443.99
07:17:53|443.99
07:17:55|443.99
07:17:55|443.99
07:17:56|443.99
07:17:58|443.99
07:17:58|443.99
07:18:00|443.99
07:18:00|443.99
07:18:01|443.99
07:18:02|443.99
07:18:03|443.99
07:18:05|443.99
07:18:06|443.99
07:18:07|443.99
07:18:08|443.99
07:18:09|443.99
07:18:10|443.99
07:18:11|443.99
07:18:12|443.99
07:18:13|443.99
07:18:14|443.67
07:18:15|443.67
07:18:16|443.67
07:18:18|443.67
07:18:18|443.67
07:18:19|443.67
07:18:20|443.67
07:18:21|443.67
07:18:22|443.67
07:18:23|443.67
07:18:25|443.67
07:18:25|443.67
07:18:27|443.67
07:18:28|443.67
07:18:28|443.67
07:18:29|443.67
07:18:30|443.67
07:18:31|443.67
07:18:33|443.67
07:18:34|443.67
07:18:34|443.67
07:18:36|443.67
07:18:36|443.67
07:18:37|443.67
07:18:39|443.67
07:18:41|443.67
07:18:42|443.67
07:18:44|443.67
07:18:44|443.67
07:18:45|443.67
07:18:47|443.67
07:18:47|443.67
07:18:49|443.67
07:18:50|443.67
07:18:50|443.67
07:18:52|443.67
07:18:53|443.67
07:18:54|443.53
07:18:55|443.53
07:18:56|443.53
07:18:57|443.53
07:18:59|443.53
07:19:00|443.53
07:19:01|443.53
07:19:02|443.53
07:19:03|443.53
07:19:04|443.53
07:19:05|443.53
07:19:06|443.53
07:19:07|443.53
07:19:09|443.53
07:19:09|443.53
07:19:10|443.53
07:19:12|443.53
07:19:12|443.53
07:19:13|443.53
07:19:15|443.53
07:19:15|443.53
07:19:17|443.53
07:19:18|443.53
07:19:18|443.53
07:19:20|443.53
07:19:21|443.53
07:19:22|443.53
07:19:23|443.53
07:19:24|443.53
07:19:24|443.53
07:19:26|443.53
07:19:26|443.53
07:19:27|443.53
07:19:28|443.53
07:19:29|443.53
07:19:30|443.53
07:19:31|443.53
07:19:32|443.53
07:19:33|443.53
07:19:35|443.53
07:19:36|443.53
07:19:37|443.53
07:19:38|443.53
07:19:38|443.53
07:19:41|443.53
07:19:42|443.53
07:19:44|443.53
07:19:45|443.53
07:19:46|443.53
07:19:47|443.53
07:19:48|443.53
07:19:49|443.53
07:19:50|443.53
07:19:51|443.53
07:19:53|443.53
07:19:54|443.53
07:19:55|443.53
07:19:57|443.53
07:19:57|443.53
07:19:59|443.53
07:20:00|443.53
07:20:01|443.53
07:20:02|443.53
07:20:03|443.53
07:20:04|443.53
07:20:05|443.53
07:20:07|443.53
07:20:07|443.53
07:20:08|443.53
07:20:09|443.53
07:20:10|443.53
07:20:11|443.53
07:20:12|443.53
07:20:13|443.53
07:20:15|443.53
07:20:16|443.53
07:20:18|443.53
07:20:18|443.53
07:20:19|443.53
07:20:20|443.53
07:20:21|443.53
07:20:22|443.53
07:20:23|443.53
07:20:24|443.53
07:20:25|443.53
07:20:26|443.53
07:20:27|443.53
07:20:28|443.53
07:20:29|443.53
07:20:30|443.53
07:20:31|443.53
07:20:32|443.53
07:20:33|443.53
07:20:34|443.53
07:20:36|443.53
07:20:36|443.53
07:20:42|443.53
07:20:42|443.53
07:20:45|443.53
07:20:45|443.53
07:20:46|443.53
07:20:47|443.53
07:20:49|443.53
07:20:50|443.53
07:20:52|443.53
07:20:52|443.53
07:20:53|443.53
07:20:54|443.53
07:20:55|443.53
07:20:56|443.53
07:20:57|443.53
07:20:59|443.53
07:20:59|443.53
07:21:00|443.53
07:21:01|443.53
07:21:02|443.53
07:21:04|443.53
07:21:05|443.53
07:21:06|443.53
07:21:07|443.53
07:21:08|443.53
07:21:09|443.53
07:21:10|443.53
07:21:12|443.53
07:21:13|443.53
07:21:14|443.53
07:21:15|443.53
07:21:15|443.53
07:21:17|443.53
07:21:18|443.53
07:21:19|443.53
07:21:20|443.53
07:21:21|443.53
07:21:22|443.53
07:21:22|443.53
07:21:24|443.53
07:21:25|443.53
07:21:26|443.53
07:21:27|443.53
07:21:28|443.53
07:21:29|443.53
07:21:30|443.53
07:21:31|443.53
07:21:32|443.53
07:21:33|443.53
07:21:34|443.53
07:21:35|443.53
07:21:35|443.53
07:21:37|443.53
07:21:38|443.53
07:21:38|443.53
07:21:40|443.53
07:21:41|443.52
07:21:43|443.51
07:21:43|443.51
07:21:45|443.5
07:21:45|443.49
07:21:47|443.49
07:21:48|443.49
07:21:48|443.49
07:21:50|443.49
07:21:52|443.49
07:21:53|443.49
07:21:53|443.49
07:21:55|443.49
07:21:56|443.49
07:21:58|443.49
07:21:59|443.49
07:22:00|443.41
07:22:01|444.
07:22:02|444.
07:22:03|444.
07:22:04|444.
07:22:04|444.
07:22:06|444.
07:22:07|444.
07:22:08|444.
07:22:09|444.
07:22:10|444.
07:22:11|444.
07:22:12|444.
07:22:13|444.
07:22:14|444.
07:22:16|444.
07:22:16|444.
07:22:17|444.
07:22:18|444.
07:22:19|443.42
07:22:20|443.42
07:22:21|443.42
07:22:23|443.42
07:22:23|443.42
07:22:24|443.42
07:22:26|443.42
07:22:26|443.42
07:22:27|443.42
07:22:28|443.21
07:22:29|443.21
07:22:30|443.21
07:22:31|443.21
07:22:32|443.21
07:22:33|443.21
07:22:35|443.21
07:22:35|443.21
07:22:36|443.21
07:22:37|443.21
07:22:38|443.21
07:22:40|443.21
07:22:40|443.21
07:22:41|443.21
07:22:43|443.21
07:22:43|444.65
07:22:45|445.18
07:22:47|445.18
07:22:48|445.18
07:22:49|445.38
07:22:50|445.38
07:22:51|445.86
07:22:52|445.86
07:22:53|445.86
07:22:54|445.86
07:22:55|445.86
07:22:57|445.86
07:22:58|445.86
07:22:59|445.86
07:23:00|445.86
07:23:00|445.86
07:23:02|445.86
07:23:03|445.86
07:23:03|445.86
07:23:06|445.86
07:23:07|445.86
07:23:07|445.86
07:23:08|445.86
07:23:09|445.86
07:23:10|445.86
07:23:11|445.86
07:23:12|445.86
07:23:13|445.86
07:23:14|445.86
07:23:15|445.86
07:23:16|445.86
07:23:17|445.52
07:23:19|445.52
07:23:20|445.52
07:23:20|445.52
07:23:21|446.19
07:23:23|446.19
07:23:23|446.19
07:23:24|446.19
07:23:26|446.19
07:23:27|444.85
07:23:27|444.85
07:23:28|444.85
07:23:30|444.85
07:23:30|444.85
07:23:31|444.85
07:23:33|444.85
07:23:34|444.85
07:23:34|444.85
07:23:35|444.85
07:23:37|444.85
07:23:37|444.85
07:23:39|444.85
07:23:40|444.85
07:23:40|444.85
07:23:41|444.85
07:23:43|444.85
07:23:44|444.85
07:23:45|444.85
07:23:46|445.72
07:23:47|445.72
07:23:49|445.72
07:23:50|445.72
07:23:50|445.72
07:23:52|445.72
07:23:53|445.72
07:23:54|445.72
07:23:54|445.72
07:23:56|445.72
07:23:58|445.72
07:23:58|445.72
07:24:00|445.72
07:24:01|445.72
07:24:02|445.72
07:24:03|445.55
07:24:04|445.55
07:24:04|445.55
07:24:06|445.55
07:24:08|445.55
07:24:09|445.55
07:24:09|445.55
07:24:11|445.55
07:24:12|445.55
07:24:12|445.55
07:24:14|445.55
07:24:15|445.55
07:24:15|445.55
07:24:17|445.55
07:24:17|445.55
07:24:19|445.55
07:24:20|445.55
07:24:21|445.55
07:24:22|445.55
07:24:23|445.55
07:24:23|445.55
07:24:25|445.55
07:24:26|445.55
07:24:26|445.55
07:24:27|445.55
07:24:28|445.55
07:24:29|445.55
07:24:31|445.55
07:24:31|445.55
07:24:33|445.55
07:24:33|445.55
07:24:35|445.55
07:24:35|445.55
07:24:36|445.55
07:24:38|445.55
07:24:38|445.55
07:24:39|445.55
07:24:40|445.55
07:24:41|445.55
07:24:43|445.55
07:24:43|445.55
07:24:46|445.55
07:24:47|445.55
07:24:47|445.55
07:24:49|445.55
07:24:50|445.55
07:24:52|445.55
07:24:53|445.55
07:24:54|445.55
07:24:54|445.55
07:24:56|445.55
07:24:57|445.55
07:24:57|445.55
07:24:58|445.55
07:25:00|445.55
07:25:01|445.55
07:25:01|445.55
07:25:03|445.55
07:25:05|445.55
07:25:05|445.55
07:25:06|445.55
07:25:07|445.55
07:25:08|445.55
07:25:09|445.55
07:25:10|445.55
07:25:11|445.55
07:25:12|445.55
07:25:13|445.55
07:25:14|445.55
07:25:15|445.55
07:25:16|445.55
07:25:17|445.55
07:25:18|445.55
07:25:20|445.55
07:25:21|445.55
07:25:21|445.55
07:25:22|445.55
07:25:24|445.55
07:25:24|445.55
07:25:25|445.55
07:25:26|445.55
07:25:27|445.55
07:25:29|445.55
07:25:29|445.55
07:25:30|445.55
07:25:31|445.55
07:25:32|445.55
07:25:34|445.55
07:25:34|445.55
07:25:35|445.55
07:25:36|445.55
07:25:37|445.55
07:25:38|445.55
07:25:39|445.55
07:25:40|445.55
07:25:41|445.55
07:25:42|445.55
07:25:43|445.55
07:25:44|445.55
07:25:46|445.55
07:25:48|445.55
07:25:49|445.55
07:25:49|445.55
07:25:51|445.55
07:25:52|445.55
07:25:52|445.55
07:25:54|445.55
07:25:55|445.55
07:25:56|445.55
07:25:57|445.55
07:25:57|445.55
07:25:59|445.55
07:26:00|445.55
07:26:01|445.55
07:26:02|445.55
07:26:03|445.55
07:26:04|445.55
07:26:06|445.55
07:26:06|445.55
07:26:07|445.55
07:26:08|445.55
07:26:10|445.55
07:26:11|445.55
07:26:12|445.55
07:26:13|445.55
07:26:13|445.55
07:26:15|445.55
07:26:15|445.55
07:26:18|444.8
07:26:19|444.8
07:26:19|444.8
07:26:20|444.8
07:26:21|444.8
07:26:22|444.8
07:26:23|444.8
07:26:24|444.8
07:26:26|444.8
07:26:26|444.8
07:26:27|444.8
07:26:29|444.8
07:26:29|444.8
07:26:30|444.8
07:26:31|444.8
07:26:32|444.8
07:26:34|444.8
07:26:34|444.8
07:26:35|444.8
07:26:36|444.8
07:26:37|444.8
07:26:39|444.8
07:26:39|444.8
07:26:40|444.8
07:26:41|444.8
07:26:42|444.8
07:26:43|444.8
07:26:44|444.8
07:26:45|444.8
07:26:47|444.8
07:26:49|444.8
07:26:50|444.8
07:26:51|444.8
07:26:52|444.8
07:26:53|444.8
07:26:54|444.8
07:26:55|444.06
07:26:56|444.06
07:26:57|444.06
07:26:58|444.06
07:27:00|445.26
07:27:00|445.26
07:27:02|445.26
07:27:03|445.26
07:27:04|445.26
07:27:06|445.26
07:27:06|445.26
07:27:08|445.26
07:27:09|445.26
07:27:09|445.26
07:27:11|445.26
07:27:12|445.26
07:27:13|445.26
07:27:13|445.26
07:27:15|445.26
07:27:15|445.26
07:27:17|445.26
07:27:18|445.26
07:27:18|445.26
07:27:19|445.26
07:27:21|445.26
07:27:22|445.26
07:27:23|445.26
07:27:23|445.26
07:27:24|445.26
07:27:26|445.26
07:27:26|445.26
07:27:27|445.26
07:27:28|445.26
07:27:29|445.26
07:27:30|445.26
07:27:31|445.26
07:27:32|445.26
07:27:33|445.26
07:27:34|445.26
07:27:35|445.26
07:27:36|445.26
07:27:37|445.26
07:27:39|445.26
07:27:40|445.26
07:27:42|445.26
07:27:42|445.26
07:27:43|445.26
07:27:44|445.26
07:27:45|445.26
07:27:46|445.26
07:27:48|444.88
07:27:49|444.88
07:27:51|444.88
07:27:53|444.88
07:27:54|444.88
07:27:55|444.88
07:27:56|444.88
07:27:57|444.88
07:27:58|444.88
07:27:59|444.88
07:28:00|444.88
07:28:01|444.88
07:28:02|444.88
07:28:04|444.88
07:28:05|444.88
07:28:05|444.88
07:28:06|445.48
07:28:07|445.48
07:28:08|445.48
07:28:09|445.48
07:28:11|444.88
07:28:12|444.88
07:28:13|444.88
07:28:14|444.88
07:28:16|445.45
07:28:16|445.45
07:28:17|445.54
07:28:19|445.54
07:28:19|445.54
07:28:21|445.54
07:28:22|445.54
07:28:23|445.54
07:28:24|445.54
07:28:25|445.54
07:28:26|445.54
07:28:27|445.54
07:28:28|445.54
07:28:29|445.54
07:28:30|445.54
07:28:31|445.54
07:28:32|445.54
07:28:33|445.54
07:28:34|445.54
07:28:35|445.54
07:28:36|445.54
07:28:37|445.54
07:28:38|445.54
07:28:39|445.54
07:28:40|445.54
07:28:41|445.54
07:28:42|445.54
07:28:43|445.54
07:28:44|445.54
07:28:45|445.54
07:28:46|445.54
07:28:47|445.54
07:28:48|445.54
07:28:50|445.54
07:28:52|445.54
07:28:53|445.54
07:28:54|445.54
07:28:56|445.54
07:28:58|445.54
07:28:59|445.54
07:29:00|445.54
07:29:00|445.54
07:29:01|445.54
07:29:02|445.54
07:29:04|445.54
07:29:05|445.54
07:29:06|445.54
07:29:07|445.54
07:29:08|445.54
07:29:09|445.54
07:29:10|445.54
07:29:11|445.54
07:29:12|445.54
07:29:13|445.54
07:29:14|445.54
07:29:15|445.54
07:29:16|445.54
07:29:17|445.54
07:29:18|445.55
07:29:19|445.55
07:29:20|445.55
07:29:21|444.76
07:29:22|444.76
07:29:23|444.76
07:29:24|444.76
07:29:25|444.76
07:29:26|445.55
07:29:27|445.55
07:29:29|445.55
07:29:30|446.28
07:29:31|446.28
07:29:32|446.28
07:29:33|446.28
07:29:34|446.28
07:29:35|446.28
07:29:36|446.28
07:29:37|446.28
07:29:38|446.28
07:29:39|446.28
07:29:40|446.28
07:29:41|446.28
07:29:42|446.28
07:29:43|446.28
07:29:44|446.45
07:29:45|446.45
07:29:46|446.45
07:29:47|446.45
07:29:48|446.45
07:29:49|446.45
07:29:51|445.96
07:29:51|445.96
07:29:53|447.13
07:29:54|447.13
07:29:55|447.13
07:29:56|447.13
07:29:57|447.13
07:29:58|447.13
07:29:59|447.13
07:30:00|447.13
07:30:02|447.13
07:30:02|447.13
07:30:03|445.69
07:30:05|445.69
07:30:05|445.69
07:30:06|445.69
07:30:07|445.69
07:30:08|445.69
07:30:09|445.69
07:30:10|445.69
07:30:11|445.69
07:30:13|445.69
07:30:13|445.69
07:30:14|445.69
07:30:15|445.69
07:30:17|445.69
07:30:17|445.69
07:30:18|445.69
07:30:19|445.69
07:30:20|445.69
07:30:21|445.69
07:30:22|445.69
07:30:23|445.69
07:30:24|445.69
07:30:26|445.69
07:30:27|445.69
07:30:29|445.69
07:30:29|445.69
07:30:30|445.69
07:30:31|445.69
07:30:33|445.69
07:30:33|445.69
07:30:35|445.69
07:30:35|445.69
07:30:37|445.69
07:30:38|445.69
07:30:39|445.69
07:30:40|445.69
07:30:41|445.69
07:30:41|445.69
07:30:42|445.69
07:30:43|445.69
07:30:45|445.69
07:30:45|445.69
07:30:46|445.69
07:30:48|445.69
07:30:48|445.69
07:30:50|445.69
07:30:52|445.69
07:30:53|445.69
07:30:53|445.69
07:30:55|445.69
07:30:56|445.69
07:30:57|446.13
07:30:59|446.13
07:30:59|446.13
07:31:00|446.13
07:31:01|446.13
07:31:02|446.13
07:31:03|446.13
07:31:04|446.13
07:31:06|446.13
07:31:07|446.13
07:31:07|446.13
07:31:09|446.13
07:31:10|446.13
07:31:11|446.97
07:31:12|446.97
07:31:13|446.97
07:31:14|446.97
07:31:15|446.97
07:31:16|446.97
07:31:17|446.97
07:31:18|446.97
07:31:19|446.97
07:31:19|446.97
07:31:21|446.97
07:31:22|446.97
07:31:23|446.97
07:31:25|446.97
07:31:25|446.97
07:31:26|446.97
07:31:27|446.97
07:31:28|446.97
07:31:29|446.97
07:31:30|446.97
07:31:31|446.97
07:31:32|446.97
07:31:33|446.97
07:31:34|446.97
07:31:35|446.97
07:31:36|446.97
07:31:37|446.97
07:31:38|446.97
07:31:39|446.97
07:31:40|446.97
07:31:41|446.97
07:31:42|446.97
07:31:43|446.97
07:31:44|446.97
07:31:45|446.97
07:31:46|446.97
07:31:47|446.97
07:31:48|446.97
07:31:49|446.97
07:31:50|446.97
07:31:52|446.97
07:31:53|446.97
07:31:54|446.97
07:31:56|446.97
07:31:57|446.97
07:31:57|446.97
07:31:59|446.97
07:32:00|446.97
07:32:02|446.97
07:32:03|446.97
07:32:04|446.97
07:32:05|446.97
07:32:07|446.97
07:32:08|446.97
07:32:09|446.97
07:32:10|446.97
07:32:11|446.97
07:32:12|446.97
07:32:13|446.97
07:32:14|446.97
07:32:15|446.97
07:32:16|446.97
07:32:17|446.97
07:32:18|446.97
07:32:19|445.18
07:32:20|445.18
07:32:21|445.18
07:32:22|445.18
07:32:23|445.18
07:32:24|445.18
07:32:25|445.18
07:32:26|445.18
07:32:27|445.18
07:32:28|445.18
07:32:29|445.18
07:32:30|445.18
07:32:31|445.18
07:32:32|445.18
07:32:33|445.18
07:32:34|445.18
07:32:35|445.18
07:32:36|445.18
07:32:37|445.18
07:32:38|445.18
07:32:39|445.18
07:32:40|445.18
07:32:41|445.18
07:32:42|445.18
07:32:43|445.18
07:32:44|445.18
07:32:45|445.18
07:32:46|445.18
07:32:47|445.18
07:32:48|445.18
07:32:49|445.18
07:32:50|445.18
07:32:51|445.18
07:32:52|445.18
07:32:54|445.18
07:32:55|445.18
07:32:56|445.18
07:32:57|445.18
07:32:58|445.18
07:32:59|445.18
07:33:00|445.18
07:33:01|445.18
07:33:02|445.18
07:33:03|445.18
07:33:05|445.18
07:33:05|446.
07:33:07|446.
07:33:09|446.
07:33:10|446.
07:33:11|445.15
07:33:11|445.15
07:33:14|445.15
07:33:15|445.15
07:33:16|445.15
07:33:16|445.15
07:33:17|444.85
07:33:19|444.85
07:33:19|444.85
07:33:20|444.85
07:33:21|444.85
07:33:22|444.85
07:33:23|444.85
07:33:24|444.85
07:33:26|444.85
07:33:27|444.85
07:33:27|444.85
07:33:29|444.85
07:33:29|445.19
07:33:30|445.19
07:33:32|445.19
07:33:32|445.19
07:33:34|445.19
07:33:35|445.19
07:33:36|445.19
07:33:36|445.19
07:33:37|445.19
07:33:39|445.19
07:33:39|445.19
07:33:41|445.19
07:33:41|445.19
07:33:42|445.19
07:33:44|445.19
07:33:44|445.19
07:33:45|445.19
07:33:46|445.19
07:33:47|445.19
07:33:48|445.19
07:33:49|445.19
07:33:50|445.19
07:33:52|445.19
07:33:52|445.19
07:33:54|445.19
07:33:56|445.19
07:33:57|445.19
07:33:59|445.19
07:34:00|445.2
07:34:01|445.2
07:34:02|445.2
07:34:04|445.2
07:34:05|445.2
07:34:05|445.2
07:34:06|445.2
07:34:08|445.2
07:34:09|445.2
07:34:10|445.2
07:34:11|445.2
07:34:12|445.2
07:34:13|445.2
07:34:14|445.2
07:34:15|445.2
07:34:16|445.2
07:34:17|445.2
07:34:18|445.2
07:34:19|445.2
07:34:20|445.2
07:34:21|445.2
07:34:22|445.2
07:34:23|445.2
07:34:24|445.2
07:34:25|445.2
07:34:26|446.37
07:34:27|446.37
07:34:28|446.37
07:34:29|446.37
07:34:30|446.37
07:34:31|446.37
07:34:32|446.37
07:34:33|446.37
07:34:34|446.37
07:34:35|446.37
07:34:36|446.37
07:34:37|446.37
07:34:38|446.37
07:34:39|446.37
07:34:40|446.37
07:34:41|446.37
07:34:42|446.37
07:34:43|446.37
07:34:44|446.37
07:34:45|446.37
07:34:46|446.37
07:34:47|446.37
07:34:48|446.37
07:34:49|446.37
07:34:50|446.37
07:34:51|446.18
07:34:52|446.18
07:34:53|446.18
07:34:54|446.18
07:34:55|446.18
07:34:57|446.18
07:34:57|446.18
07:34:59|446.18
07:35:00|446.18
07:35:01|446.18
07:35:03|446.18
07:35:04|446.18
07:35:06|446.18
07:35:07|446.18
07:35:08|446.18
07:35:09|446.18
07:35:10|446.18
07:35:11|446.18
07:35:12|446.18
07:35:13|446.18
07:35:15|446.18
07:35:16|446.18
07:35:17|446.18
07:35:18|446.03
07:35:19|446.03
07:35:19|446.03
07:35:21|446.03
07:35:21|446.03
07:35:23|446.03
07:35:24|446.03
07:35:25|446.03
07:35:26|446.03
07:35:27|446.03
07:35:28|446.03
07:35:29|446.03
07:35:30|446.03
07:35:31|446.03
07:35:31|446.03
07:35:33|446.03
07:35:33|446.03
07:35:35|446.03
07:35:36|446.03
07:35:36|446.03
07:35:37|446.03
07:35:38|446.03
07:35:40|446.03
07:35:41|446.03
07:35:42|446.03
07:35:43|446.03
07:35:44|446.03
07:35:45|446.03
07:35:46|446.03
07:35:46|446.03
07:35:47|446.03
07:35:49|446.03
07:35:50|446.03
07:35:51|446.03
07:35:52|446.03
07:35:53|446.03
07:35:54|446.03
07:35:55|446.03
07:35:57|446.03
07:35:57|446.03
07:35:58|446.03
07:36:00|446.03
07:36:01|446.03
07:36:02|446.03
07:36:02|446.03
07:36:05|446.03
07:36:06|446.03
07:36:07|446.03
07:36:08|446.03
07:36:09|446.03
07:36:10|446.03
07:36:11|446.03
07:36:13|446.03
07:36:14|446.03
07:36:14|446.03
07:36:15|446.03
07:36:16|446.03
07:36:17|446.03
07:36:18|446.03
07:36:20|446.03
07:36:22|446.03
07:36:22|446.03
07:36:23|446.03
07:36:24|446.03
07:36:25|446.03
07:36:26|446.03
07:36:27|446.03
07:36:28|444.55
07:36:29|444.55
07:36:30|444.55
07:36:31|444.55
07:36:32|444.55
07:36:33|444.55
07:36:34|444.55
07:36:35|444.55
07:36:36|444.55
07:36:37|444.55
07:36:38|444.55
07:36:39|444.55
07:36:40|444.55
07:36:41|444.55
07:36:42|444.55
07:36:43|444.55
07:36:44|444.55
07:36:45|444.55
07:36:46|444.55
07:36:47|444.55
07:36:48|444.55
07:36:49|444.55
07:36:50|444.55
07:36:51|444.55
07:36:52|444.55
07:36:53|444.55
07:36:54|444.55
07:36:55|444.55
07:36:57|444.55
07:36:58|444.55
07:37:00|444.55
07:37:01|444.55
07:37:03|444.55
07:37:04|444.55
07:37:06|444.55
07:37:07|444.05
07:37:08|444.05
07:37:09|444.05
07:37:10|444.05
07:37:11|444.05
07:37:12|444.05
07:37:13|444.05
07:37:14|444.05
07:37:15|444.05
07:37:16|444.05
07:37:17|444.05
07:37:18|444.05
07:37:18|444.05
07:37:20|444.05
07:37:21|444.05
07:37:22|444.05
07:37:24|444.05
07:37:25|444.05
07:37:26|444.05
07:37:27|444.05
07:37:27|444.05
07:37:28|444.05
07:37:30|444.05
07:37:31|444.05
07:37:32|444.05
07:37:32|444.05
07:37:33|444.05
07:37:35|444.05
07:37:35|444.05
07:37:37|444.05
07:37:37|444.05
07:37:38|444.05
07:37:40|444.05
07:37:41|444.05
07:37:41|444.05
07:37:42|444.05
07:37:43|444.05
07:37:44|444.05
07:37:45|444.05
07:37:46|444.05
07:37:47|444.05
07:37:48|444.05
07:37:49|444.05
07:37:50|444.05
07:37:51|444.05
07:37:52|444.05
07:37:53|444.05
07:37:54|444.05
07:37:56|444.05
07:37:56|444.05
07:37:58|444.05
07:38:00|444.05
07:38:01|444.05
07:38:02|444.05
07:38:04|444.05
07:38:05|444.05
07:38:07|444.05
07:38:07|444.05
07:38:08|444.05
07:38:09|444.05
07:38:10|444.05
07:38:11|444.05
07:38:12|444.05
07:38:14|444.05
07:38:16|444.72
07:38:17|444.72
07:38:17|444.72
07:38:19|444.72
07:38:20|444.72
07:38:21|444.72
07:38:22|444.72
07:38:23|444.72
07:38:24|444.72
07:38:25|444.72
07:38:26|444.72
07:38:27|444.72
07:38:28|444.72
07:38:29|444.72
07:38:30|444.72
07:38:31|444.72
07:38:32|444.72
07:38:33|444.72
07:38:34|444.72
07:38:35|444.72
07:38:36|444.72
07:38:37|444.72
07:38:38|444.72
07:38:39|444.72
07:38:40|444.72
07:38:41|444.72
07:38:42|444.72
07:38:43|444.72
07:38:44|444.72
07:38:45|444.72
07:38:46|444.72
07:38:47|444.72
07:38:48|444.72
07:38:49|444.72
07:38:50|444.72
07:38:51|444.72
07:38:52|444.72
07:38:53|444.72
07:38:54|444.72
07:38:55|444.72
07:38:56|444.72
07:38:57|444.72
07:38:58|444.72
07:39:00|444.72
07:39:01|444.72
07:39:03|444.72
07:39:03|444.72
07:39:04|444.72
07:39:06|444.72
07:39:07|444.72
07:39:08|444.72
07:39:09|444.72
07:39:10|444.72
07:39:11|444.72
07:39:13|444.72
07:39:14|444.72
07:39:15|444.06
07:39:16|444.06
07:39:17|444.06
07:39:18|444.06
07:39:19|444.06
07:39:20|444.06
07:39:21|444.06
07:39:22|444.06
07:39:23|444.06
07:39:24|444.06
07:39:25|444.06
07:39:26|444.06
07:39:27|444.06
07:39:28|444.06
07:39:29|444.06
07:39:30|444.06
07:39:31|444.06
07:39:32|444.06
07:39:33|444.06
07:39:34|444.06
07:39:35|444.06
07:39:36|444.06
07:39:37|444.06
07:39:38|444.06
07:39:39|444.06
07:39:40|444.06
07:39:41|444.06
07:39:42|444.06
07:39:43|444.06
07:39:44|444.06
07:39:45|444.06
07:39:46|444.06
07:39:47|444.88
07:39:48|444.88
07:39:49|444.88
07:39:50|444.88
07:39:51|444.88
07:39:52|444.06
07:39:53|444.06
07:39:54|444.06
07:39:55|444.06
07:39:56|444.06
07:39:57|444.06
07:39:58|444.06
07:39:59|444.06
07:40:01|444.06
07:40:02|444.06
07:40:02|444.06
07:40:04|444.06
07:40:05|444.06
07:40:07|444.86
07:40:07|444.86
07:40:09|444.86
07:40:10|444.86
07:40:11|444.86
07:40:12|444.05
07:40:13|444.05
07:40:14|444.05
07:40:16|444.05
07:40:17|444.05
07:40:18|444.05
07:40:20|444.05
07:40:20|444.05
07:40:22|444.05
07:40:23|444.05
07:40:24|444.05
07:40:25|444.05
07:40:26|444.05
07:40:26|444.05
07:40:28|444.05
07:40:29|444.05
07:40:29|444.05
07:40:31|444.05
07:40:32|444.05
07:40:33|444.05
07:40:34|444.05
07:40:35|444.05
07:40:36|444.05
07:40:37|444.05
07:40:38|444.05
07:40:39|444.05
07:40:40|444.05
07:40:41|444.05
07:40:42|444.05
07:40:43|444.05
07:40:44|444.05
07:40:45|444.05
07:40:46|444.05
07:40:47|444.05
07:40:48|444.05
07:40:49|444.05
07:40:50|444.05
07:40:52|444.05
07:40:52|444.05
07:40:54|444.05
07:40:55|444.05
07:40:55|444.05
07:40:57|444.05
07:40:57|444.05
07:40:59|444.05
07:40:59|444.05
07:41:02|444.05
07:41:03|444.05
07:41:04|444.05
07:41:05|444.05
07:41:06|444.05
07:41:08|444.05
07:41:09|444.05
07:41:10|444.05
07:41:11|444.05
07:41:12|444.05
07:41:13|444.05
07:41:14|444.05
07:41:15|444.05
07:41:16|444.05
07:41:18|444.05
07:41:20|444.05
07:41:22|444.05
07:41:23|444.05
07:41:23|444.05
07:41:25|444.05
07:41:25|444.05
07:41:27|444.05
07:41:28|444.05
07:41:29|444.05
07:41:30|444.05
07:41:31|444.05
07:41:32|444.05
07:41:33|444.05
07:41:34|444.05
07:41:35|444.05
07:41:36|444.05
07:41:37|444.05
07:41:38|444.05
07:41:39|444.05
07:41:40|444.05
07:41:41|444.05
07:41:42|444.05
07:41:43|444.05
07:41:44|444.05
07:41:45|444.05
07:41:46|444.05
07:41:47|444.05
07:41:48|444.05
07:41:49|444.05
07:41:50|444.05
07:41:51|444.05
07:41:52|444.05
07:41:53|444.05
07:41:54|444.05
07:41:55|444.05
07:41:56|444.05
07:41:57|444.05
07:41:58|444.05
07:41:59|444.05
07:42:00|444.05
07:42:02|444.05
07:42:04|444.05
07:42:05|444.05
07:42:05|444.05
07:42:07|444.05
07:42:08|444.05
07:42:09|444.05
07:42:09|444.05
07:42:11|444.05
07:42:12|444.05
07:42:12|444.05
07:42:14|444.05
07:42:15|444.05
07:42:15|444.05
07:42:16|444.05
07:42:17|444.05
07:42:19|444.05
07:42:20|444.05
07:42:21|444.05
07:42:22|444.05
07:42:23|444.05
07:42:24|444.05
07:42:25|444.05
07:42:26|444.05
07:42:27|444.05
07:42:28|444.05
07:42:29|444.05
07:42:30|444.05
07:42:31|444.05
07:42:32|444.05
07:42:33|444.05
07:42:34|444.05
07:42:35|444.05
07:42:36|444.05
07:42:37|444.05
07:42:38|444.05
07:42:39|444.05
07:42:40|444.05
07:42:41|444.05
07:42:42|444.05
07:42:43|444.05
07:42:44|444.05
07:42:45|444.05
07:42:46|444.05
07:42:47|444.05
07:42:48|444.05
07:42:50|444.05
07:42:50|444.05
07:42:51|444.05
07:42:52|444.05
07:42:53|444.05
07:42:54|444.05
07:42:55|444.05
07:42:56|444.05
07:42:58|444.05
07:42:59|444.05
07:43:00|444.05
07:43:00|444.05
07:43:01|444.05
07:43:03|444.05
07:43:04|444.05
07:43:06|444.05
07:43:08|444.05
07:43:08|444.84
07:43:09|444.82
07:43:11|444.82
07:43:12|444.82
07:43:13|444.82
07:43:14|444.82
07:43:15|444.82
07:43:16|444.82
07:43:17|444.82
07:43:18|444.82
07:43:19|444.82
07:43:20|444.82
07:43:22|444.82
07:43:23|444.82
07:43:24|444.82
07:43:25|444.82
07:43:26|444.82
07:43:27|444.82
07:43:28|444.82
07:43:29|444.82
07:43:30|444.82
07:43:31|444.82
07:43:32|444.82
07:43:33|444.82
07:43:34|444.82
07:43:35|444.82
07:43:36|444.82
07:43:37|444.82
07:43:38|444.82
07:43:39|444.82
07:43:40|444.82
07:43:41|444.82
07:43:41|444.82
07:43:43|444.82
07:43:43|444.82
07:43:45|444.82
07:43:46|444.82
07:43:47|444.82
07:43:48|444.82
07:43:49|444.82
07:43:49|444.82
07:43:51|444.82
07:43:52|444.82
07:43:53|444.82
07:43:54|444.82
07:43:55|444.82
07:43:56|444.82
07:43:57|444.82
07:43:58|444.82
07:43:59|444.82
07:44:00|444.82
07:44:01|444.82
07:44:02|444.82
07:44:03|444.82
07:44:05|444.82
07:44:06|444.82
07:44:07|444.82
07:44:08|444.82
07:44:10|444.82
07:44:11|444.82
07:44:12|444.82
07:44:13|444.82
07:44:14|444.82
07:44:14|444.82
07:44:16|444.82
07:44:17|444.82
07:44:18|444.82
07:44:19|444.82
07:44:20|444.82
07:44:21|444.82
07:44:22|444.82
07:44:23|444.82
07:44:24|444.82
07:44:25|444.82
07:44:26|444.82
07:44:27|444.82
07:44:28|444.82
07:44:29|444.82
07:44:30|444.82
07:44:31|444.82
07:44:32|444.82
07:44:33|444.82
07:44:34|444.1
07:44:35|444.1
07:44:36|444.1
07:44:38|444.1
07:44:38|444.1
07:44:39|444.1
07:44:40|444.1
07:44:41|444.1
07:44:42|444.1
07:44:43|444.1
07:44:44|444.1
07:44:45|444.1
07:44:46|444.1
07:44:47|444.1
07:44:48|444.1
07:44:49|444.1
07:44:50|444.1
07:44:51|444.1
07:44:52|444.1
07:44:53|444.1
07:44:54|444.1
07:44:55|444.1
07:44:56|444.1
07:44:57|444.1
07:44:58|444.1
07:44:59|444.1
07:45:01|444.1
07:45:01|444.1
07:45:02|444.1
07:45:04|444.1
07:45:06|444.1
07:45:07|444.1
07:45:09|444.1
07:45:10|444.1
07:45:11|444.1
07:45:12|444.1
07:45:13|444.1
07:45:14|444.1
07:45:15|444.1
07:45:16|444.1
07:45:18|444.1
07:45:18|444.1
07:45:19|444.1
07:45:20|444.1
07:45:21|444.1
07:45:22|444.1
07:45:23|444.1
07:45:25|444.1
07:45:26|444.1
07:45:27|444.1
07:45:28|444.1
07:45:29|444.1
07:45:30|444.1
07:45:31|444.1
07:45:32|444.1
07:45:33|444.1
07:45:34|444.1
07:45:35|444.1
07:45:36|444.1
07:45:37|444.1
07:45:38|444.1
07:45:40|444.1
07:45:40|444.1
07:45:42|444.1
07:45:43|444.1
07:45:44|444.1
07:45:45|444.1
07:45:46|444.1
07:45:47|444.1
07:45:48|444.1
07:45:49|444.1
07:45:50|444.1
07:45:51|444.1
07:45:52|444.1
07:45:53|444.1
07:45:54|444.1
07:45:55|444.1
07:45:56|444.1
07:45:57|444.1
07:45:58|444.1
07:45:59|444.1
07:46:00|444.1
07:46:01|444.1
07:46:02|444.1
07:46:03|444.1
07:46:04|444.1
07:46:05|444.1
07:46:07|444.1
07:46:07|444.1
07:46:10|444.1
07:46:11|444.1
07:46:12|444.1
07:46:13|444.1
07:46:14|444.1
07:46:15|444.1
07:46:16|444.1
07:46:17|444.1
07:46:18|444.1
07:46:19|444.1
07:46:20|444.1
07:46:21|444.1
07:46:22|444.1
07:46:23|444.1
07:46:24|444.1
07:46:25|444.1
07:46:26|444.1
07:46:27|444.1
07:46:28|444.1
07:46:29|444.1
07:46:31|444.1
07:46:32|444.1
07:46:32|444.1
07:46:34|444.1
07:46:35|444.1
07:46:36|444.1
07:46:37|444.1
07:46:38|444.1
07:46:38|444.1
07:46:39|444.1
07:46:40|444.1
07:46:42|444.1
07:46:42|444.1
07:46:43|444.1
07:46:44|444.1
07:46:46|444.1
07:46:46|444.1
07:46:47|444.1
07:46:48|444.1
07:46:49|444.1
07:46:50|444.1
07:46:51|444.1
07:46:53|444.1
07:46:53|444.1
07:46:55|444.1
07:46:55|444.1
07:46:57|444.1
07:46:58|444.1
07:46:59|444.1
07:47:00|444.1
07:47:01|444.1
07:47:01|444.1
07:47:03|444.1
07:47:04|444.1
07:47:05|444.1
07:47:06|444.1
07:47:07|444.1
07:47:09|444.1
07:47:11|444.1
07:47:12|444.1
07:47:13|444.1
07:47:15|444.1
07:47:16|444.1
07:47:17|444.1
07:47:18|444.1
07:47:19|444.1
07:47:19|444.1
07:47:22|444.1
07:47:22|444.1
07:47:23|444.1
07:47:24|444.1
07:47:25|444.1
07:47:26|444.1
07:47:27|444.1
07:47:28|444.1
07:47:29|444.1
07:47:30|444.1
07:47:31|444.1
07:47:33|444.1
07:47:34|444.1
07:47:35|444.1
07:47:36|445.2
07:47:37|445.2
07:47:38|445.2
07:47:39|445.2
07:47:40|445.2
07:47:41|445.2
07:47:42|445.2
07:47:43|445.2
07:47:44|445.2
07:47:45|445.2
07:47:46|445.2
07:47:47|445.2
07:47:48|445.2
07:47:49|445.2
07:47:51|445.2
07:47:51|445.2
07:47:53|445.2
07:47:54|445.2
07:47:55|445.2
07:47:56|445.2
07:47:57|445.2
07:47:58|445.2
07:47:59|445.2
07:48:00|445.2
07:48:01|445.2
07:48:02|445.2
07:48:03|445.2
07:48:04|445.2
07:48:05|445.2
07:48:06|445.2
07:48:07|445.2
07:48:09|445.2
07:48:10|445.2
07:48:11|445.2
07:48:12|445.2
07:48:14|445.2
07:48:15|445.2
07:48:16|445.2
07:48:17|445.2
07:48:18|445.2
07:48:19|445.2
07:48:20|445.2
07:48:22|445.2
07:48:22|445.2
07:48:23|445.2
07:48:24|445.2
07:48:25|445.2
07:48:26|445.2
07:48:27|445.2
07:48:28|445.2
07:48:29|445.2
07:48:30|445.2
07:48:31|445.2
07:48:33|445.2
07:48:33|445.2
07:48:34|445.2
07:48:35|445.2
07:48:36|445.2
07:48:37|445.2
07:48:38|445.2
07:48:39|445.2
07:48:40|445.2
07:48:41|445.2
07:48:42|445.2
07:48:43|445.2
07:48:44|445.2
07:48:45|445.2
07:48:46|445.2
07:48:47|445.2
07:48:48|445.2
07:48:49|445.2
07:48:50|445.2
07:48:51|445.2
07:48:52|445.2
07:48:53|445.2
07:48:54|445.2
07:48:55|445.2
07:48:56|445.2
07:48:57|445.2
07:48:58|445.2
07:48:59|445.2
07:49:00|444.81
07:49:01|444.81
07:49:02|444.81
07:49:03|444.81
07:49:04|444.81
07:49:06|444.81
07:49:06|445.49
07:49:07|445.49
07:49:08|445.49
07:49:10|445.49
07:49:11|445.49
07:49:12|445.49
07:49:14|445.49
07:49:14|445.49
07:49:15|445.49
07:49:17|445.49
07:49:18|445.49
07:49:19|445.49
07:49:20|444.18
07:49:21|444.18
07:49:22|444.18
07:49:23|444.18
07:49:24|444.18
07:49:25|444.18
07:49:26|444.18
07:49:26|444.18
07:49:28|444.18
07:49:29|444.18
07:49:30|444.18
07:49:31|444.18
07:49:32|444.18
07:49:33|444.18
07:49:33|444.18
07:49:35|444.18
07:49:36|444.18
07:49:37|444.18
07:49:38|444.18
07:49:39|444.18
07:49:40|444.18
07:49:41|444.18
07:49:41|444.18
07:49:43|444.18
07:49:44|444.18
07:49:44|444.18
07:49:45|444.18
07:49:47|444.18
07:49:48|444.18
07:49:49|444.18
07:49:50|444.18
07:49:50|444.18
07:49:52|444.18
07:49:53|444.18
07:49:53|445.35
07:49:55|445.35
07:49:56|445.35
07:49:57|445.35
07:49:57|445.35
07:49:59|445.35
07:50:00|445.35
07:50:00|445.35
07:50:02|445.35
07:50:03|445.35
07:50:03|445.35
07:50:05|445.35
07:50:06|445.35
07:50:07|445.35
07:50:08|445.35
07:50:08|445.35
07:50:11|445.35
07:50:12|445.35
07:50:13|445.35
07:50:14|445.35
07:50:15|445.35
07:50:16|445.35
07:50:17|445.59
07:50:18|445.59
07:50:19|445.59
07:50:20|445.59
07:50:21|445.59
07:50:22|445.59
07:50:23|445.59
07:50:24|445.59
07:50:25|445.59
07:50:27|445.59
07:50:27|445.58
07:50:28|445.58
07:50:29|445.58
07:50:31|445.58
07:50:31|445.58
07:50:32|445.58
07:50:34|445.58
07:50:35|445.58
07:50:35|446.01
07:50:36|446.01
07:50:38|446.01
07:50:38|446.01
07:50:40|446.01
07:50:40|446.01
07:50:42|446.01
07:50:42|446.01
07:50:44|446.01
07:50:45|446.01
07:50:46|446.01
07:50:46|446.01
07:50:47|446.01
07:50:48|446.01
07:50:49|446.01
07:50:50|446.01
07:50:51|446.01
07:50:52|446.01
07:50:53|446.01
07:50:54|446.01
07:50:56|446.01
07:50:56|446.01
07:50:58|446.01
07:50:58|446.01
07:50:59|446.01
07:51:00|446.01
07:51:02|446.01
07:51:03|446.01
07:51:04|446.01
07:51:05|446.01
07:51:05|446.01
07:51:06|446.01
07:51:08|446.01
07:51:08|446.01
07:51:09|446.01
07:51:10|446.01
07:51:12|446.01
07:51:14|446.01
07:51:16|446.01
07:51:16|446.01
07:51:17|446.01
07:51:18|446.01
07:51:19|446.01
07:51:20|446.01
07:51:21|446.01
07:51:22|446.01
07:51:23|446.01
07:51:24|446.01
07:51:25|446.01
07:51:27|446.01
07:51:27|446.01
07:51:28|446.01
07:51:29|446.01
07:51:30|446.01
07:51:31|446.01
07:51:32|446.01
07:51:33|446.01
07:51:34|446.01
07:51:35|446.01
07:51:36|446.01
07:51:37|446.01
07:51:38|446.01
07:51:39|444.05
07:51:40|444.05
07:51:41|444.05
07:51:43|444.05
07:51:44|444.05
07:51:45|444.05
07:51:45|444.05
07:51:47|444.05
07:51:48|444.05
07:51:48|444.05
07:51:50|444.06
07:51:51|444.06
07:51:51|444.06
07:51:52|444.06
07:51:54|444.06
07:51:54|444.06
07:51:56|444.06
07:51:57|444.06
07:51:58|444.06
07:51:59|444.05
07:51:59|444.05
07:52:01|444.05
07:52:03|444.05
07:52:04|444.05
07:52:05|444.05
07:52:05|444.05
07:52:06|444.05
07:52:07|444.05
07:52:08|444.05
07:52:10|444.05
07:52:10|444.05
07:52:11|444.05
07:52:14|444.05
07:52:14|444.05
07:52:16|444.05
07:52:17|444.05
07:52:18|444.05
07:52:20|444.05
07:52:20|444.05
07:52:22|444.05
07:52:22|444.05
07:52:24|444.05
07:52:24|444.05
07:52:25|444.05
07:52:27|444.05
07:52:27|444.05
07:52:29|444.05
07:52:30|444.05
07:52:31|444.05
07:52:33|444.05
07:52:33|444.05
07:52:34|444.05
07:52:35|444.05
07:52:36|444.05
07:52:37|444.05
07:52:38|444.05
07:52:39|444.05
07:52:40|444.05
07:52:41|444.05
07:52:42|444.05
07:52:43|444.05
07:52:45|444.05
07:52:45|444.05
07:52:46|444.05
07:52:47|444.05
07:52:48|444.05
07:52:49|444.05
07:52:50|444.05
07:52:51|444.05
07:52:52|444.05
07:52:53|444.05
07:52:54|444.05
07:52:55|444.05
07:52:56|444.05
07:52:57|444.05
07:52:58|444.05
07:52:59|444.05
07:53:00|444.05
07:53:01|444.05
07:53:02|444.05
07:53:03|443.83
07:53:04|443.12
07:53:05|442.63
07:53:06|442.63
07:53:07|442.63
07:53:08|442.63
07:53:09|442.63
07:53:11|442.63
07:53:12|442.63
07:53:14|442.63
07:53:16|442.63
07:53:17|442.63
07:53:19|442.63
07:53:19|442.63
07:53:20|442.63
07:53:22|442.08
07:53:24|441.64
07:53:25|441.64
07:53:26|441.64
07:53:27|441.64
07:53:28|441.64
07:53:29|441.64
07:53:30|441.64
07:53:31|441.64
07:53:32|441.64
07:53:33|441.64
07:53:34|441.64
07:53:35|441.64
07:53:36|441.14
07:53:36|441.14
07:53:38|441.14
07:53:39|441.14
07:53:40|441.14
07:53:41|441.14
07:53:41|441.14
07:53:43|441.14
07:53:44|441.14
07:53:44|441.14
07:53:46|441.14
07:53:47|441.14
07:53:48|440.16
07:53:49|440.16
07:53:50|440.16
07:53:50|440.16
07:53:52|440.16
07:53:53|440.16
07:53:54|440.16
07:53:55|440.16
07:53:56|440.16
07:53:56|440.16
07:53:58|440.16
07:53:59|440.16
07:53:59|440.16
07:54:01|440.16
07:54:02|438.32
07:54:03|438.33
07:54:04|438.33
07:54:05|441.57
07:54:06|441.57
07:54:07|440.07
07:54:08|440.07
07:54:09|440.05
07:54:09|440.05
07:54:11|440.05
07:54:12|441.58
07:54:13|441.58
07:54:15|441.58
07:54:16|441.58
07:54:17|441.58
07:54:19|441.57
07:54:20|441.57
07:54:21|441.57
07:54:22|441.57
07:54:23|441.57
07:54:24|441.57
07:54:25|441.57
07:54:26|441.57
07:54:27|441.57
07:54:28|441.57
07:54:29|441.57
07:54:30|441.57
07:54:31|441.57
07:54:32|441.57
07:54:33|441.57
07:54:34|441.57
07:54:35|441.57
07:54:36|441.57
07:54:37|441.57
07:54:38|441.57
07:54:39|441.57
07:54:40|441.57
07:54:41|441.57
07:54:42|441.57
07:54:43|441.57
07:54:44|441.57
07:54:45|441.57
07:54:46|441.57
07:54:47|441.57
07:54:48|441.57
07:54:49|441.57
07:54:50|441.57
07:54:51|441.57
07:54:52|441.57
07:54:53|441.57
07:54:54|441.57
07:54:55|441.57
07:54:56|441.57
07:54:57|441.57
07:54:58|438.75
07:54:59|438.75
07:55:00|438.75
07:55:01|438.75
07:55:02|438.75
07:55:03|438.75
07:55:04|438.75
07:55:05|438.75
07:55:06|438.75
07:55:08|438.75
07:55:08|438.75
07:55:10|438.75
07:55:11|438.75
07:55:12|438.75
07:55:13|438.75
07:55:14|438.75
07:55:16|438.75
07:55:16|438.75
07:55:18|438.75
07:55:19|438.75
07:55:21|438.75
07:55:22|438.75
07:55:22|438.75
07:55:24|438.75
07:55:25|438.75
07:55:26|438.75
07:55:26|438.75
07:55:27|438.75
07:55:29|438.75
07:55:30|438.75
07:55:30|438.75
07:55:32|438.75
07:55:33|438.75
07:55:34|438.75
07:55:36|438.75
07:55:36|438.75
07:55:37|438.75
07:55:38|438.75
07:55:39|438.75
07:55:40|438.75
07:55:41|438.75
07:55:42|438.75
07:55:43|438.75
07:55:44|438.75
07:55:45|438.75
07:55:46|438.75
07:55:48|438.75
07:55:48|437.99
07:55:49|437.99
07:55:50|437.99
07:55:51|439.82
07:55:52|439.82
07:55:53|439.82
07:55:55|439.82
07:55:55|439.82
07:55:56|439.82
07:55:57|439.82
07:55:58|439.82
07:55:59|439.82
07:56:00|439.82
07:56:01|439.82
07:56:02|439.82
07:56:03|439.82
07:56:04|439.82
07:56:05|439.82
07:56:06|439.82
07:56:07|439.82
07:56:08|439.82
07:56:09|439.36
07:56:10|439.36
07:56:11|439.36
07:56:12|439.36
07:56:13|439.36
07:56:14|439.36
07:56:16|439.36
07:56:18|439.36
07:56:19|439.36
07:56:20|439.36
07:56:22|439.36
07:56:23|439.36
07:56:24|439.36
07:56:25|439.36
07:56:26|439.36
07:56:27|439.36
07:56:28|439.36
07:56:29|439.36
07:56:29|439.36
07:56:31|439.36
07:56:32|439.36
07:56:33|439.36
07:56:34|439.36
07:56:35|439.36
07:56:36|439.36
07:56:37|439.36
07:56:38|439.36
07:56:39|439.36
07:56:40|439.36
07:56:41|439.36
07:56:42|439.36
07:56:43|439.36
07:56:44|439.36
07:56:45|439.36
07:56:46|439.36
07:56:46|439.36
07:56:48|439.36
07:56:48|439.36
07:56:50|439.1
07:56:50|439.1
07:56:52|439.1
07:56:53|439.1
07:56:54|439.1
07:56:55|439.1
07:56:56|439.1
07:56:56|439.1
07:56:58|439.1
07:56:59|439.1
07:56:59|439.1
07:57:01|439.1
07:57:02|439.1
07:57:02|439.1
07:57:04|439.1
07:57:05|439.1
07:57:06|439.1
07:57:07|439.1
07:57:08|439.1
07:57:09|439.1
07:57:10|439.1
07:57:11|439.1
07:57:12|439.1
07:57:12|439.1
07:57:14|439.1
07:57:16|439.1
07:57:17|439.1
07:57:19|439.1
07:57:19|439.1
07:57:20|439.1
07:57:22|439.1
07:57:23|439.1
07:57:24|439.1
07:57:25|439.1
07:57:26|439.1
07:57:27|439.1
07:57:28|439.1
07:57:29|439.1
07:57:30|439.1
07:57:31|439.1
07:57:32|439.1
07:57:33|439.1
07:57:34|436.44
07:57:35|436.44
07:57:36|436.44
07:57:37|438.11
07:57:38|438.11
07:57:39|438.12
07:57:40|438.12
07:57:41|438.12
07:57:42|438.12
07:57:43|438.12
07:57:44|438.12
07:57:45|438.12
07:57:46|438.12
07:57:47|438.12
07:57:48|438.12
07:57:49|438.12
07:57:50|438.12
07:57:51|438.12
07:57:52|438.12
07:57:54|438.12
07:57:55|438.12
07:57:55|438.12
07:57:56|437.88
07:57:58|437.88
07:57:58|437.88
07:58:00|436.39
07:58:01|436.39
07:58:01|436.39
07:58:03|436.39
07:58:04|436.39
07:58:05|436.39
07:58:06|436.39
07:58:06|436.39
07:58:08|436.39
07:58:09|436.39
07:58:10|436.39
07:58:11|436.39
07:58:12|436.39
07:58:12|436.39
07:58:14|436.39
07:58:15|436.39
07:58:15|436.39
07:58:17|436.39
07:58:19|436.39
07:58:20|436.39
07:58:21|436.39
07:58:22|436.39
07:58:23|436.39
07:58:24|436.39
07:58:26|436.39
07:58:26|436.39
07:58:28|436.39
07:58:29|436.39
07:58:29|436.39
07:58:31|436.39
07:58:32|436.39
07:58:34|436.39
07:58:34|436.39
07:58:35|436.39
07:58:36|436.39
07:58:37|436.39
07:58:38|436.5
07:58:39|436.5
07:58:40|436.5
07:58:41|436.5
07:58:42|436.5
07:58:43|436.5
07:58:44|436.5
07:58:45|436.5
07:58:46|436.5
07:58:47|436.5
07:58:48|436.39
07:58:49|436.39
07:58:50|436.39
07:58:51|436.39
07:58:52|436.39
07:58:53|436.37
07:58:54|436.37
07:58:55|436.37
07:58:56|436.37
07:58:58|436.37
07:58:59|436.37
07:59:00|436.37
07:59:01|436.37
07:59:02|436.37
07:59:03|436.37
07:59:04|436.37
07:59:05|436.37
07:59:06|436.37
07:59:07|436.37
07:59:08|436.41
07:59:09|436.09
07:59:10|436.09
07:59:11|436.09
07:59:12|436.09
07:59:13|436.09
07:59:14|436.09
07:59:15|436.09
07:59:16|436.09
07:59:17|436.09
07:59:18|436.09
07:59:19|436.09
07:59:21|436.09
07:59:22|436.09
07:59:24|436.09
07:59:25|435.82
07:59:27|435.12
07:59:27|435.12
07:59:29|435.12
07:59:29|435.12
07:59:30|435.12
07:59:31|435.12
07:59:33|435.12
07:59:34|435.12
07:59:35|435.12
07:59:36|435.12
07:59:37|435.12
07:59:38|435.12
07:59:39|435.12
07:59:40|435.46
07:59:41|435.46
07:59:42|435.46
07:59:43|435.46
07:59:44|435.46
07:59:45|435.46
07:59:46|435.46
07:59:47|435.46
07:59:48|435.46
07:59:49|435.46
07:59:50|435.46
07:59:51|435.46
07:59:53|435.46
07:59:54|435.46
07:59:55|435.46
07:59:55|435.46
07:59:56|435.46
07:59:57|435.46
07:59:58|435.46
08:00:00|435.46
08:00:00|435.46
08:00:01|435.85
08:00:02|435.85
08:00:04|435.85
08:00:05|435.85
08:00:06|435.85
08:00:08|435.85
08:00:08|435.85
08:00:09|435.85
08:00:11|435.85
08:00:13|435.85
08:00:13|435.85
08:00:14|435.85
08:00:15|435.85
08:00:16|435.85
08:00:17|437.21
08:00:19|437.21
08:00:20|437.21
08:00:22|437.21
08:00:23|437.21
08:00:25|437.21
08:00:26|437.21
08:00:26|437.21
08:00:27|437.21
08:00:29|436.
08:00:30|436.
08:00:30|436.
08:00:32|436.
08:00:33|436.
08:00:34|436.
08:00:34|436.
08:00:36|436.
08:00:36|436.
08:00:38|436.
08:00:39|436.
08:00:41|436.
08:00:41|436.
08:00:42|436.
08:00:43|437.62
08:00:44|437.64
08:00:46|438.33
08:00:47|438.33
08:00:48|438.33
08:00:49|438.33
08:00:51|438.33
08:00:52|438.33
08:00:53|438.33
08:00:54|438.33
08:00:54|438.33
08:00:55|438.33
08:00:56|438.33
08:00:57|438.33
08:00:58|438.33
08:01:00|438.33
08:01:00|438.33
08:01:02|438.33
08:01:03|438.33
08:01:04|438.33
08:01:04|438.33
08:01:06|438.33
08:01:06|438.33
08:01:07|438.33
08:01:08|438.33
08:01:09|437.21
08:01:10|437.21
08:01:12|437.21
08:01:13|437.21
08:01:13|437.21
08:01:15|437.21
08:01:15|437.21
08:01:17|437.21
08:01:17|437.21
08:01:18|437.21
08:01:19|437.21
08:01:22|437.21
08:01:22|437.21
08:01:24|437.21
08:01:25|437.21
08:01:27|436.89
08:01:28|436.89
08:01:29|436.89
08:01:30|436.89
08:01:31|436.89
08:01:32|436.89
08:01:33|436.89
08:01:34|436.89
08:01:35|436.89
08:01:36|436.89
08:01:37|436.89
08:01:38|436.89
08:01:39|436.89
08:01:40|436.89
08:01:41|436.89
08:01:42|436.89
08:01:43|436.89
08:01:44|436.89
08:01:45|436.89
08:01:46|436.89
08:01:47|436.89
08:01:48|436.89
08:01:49|436.89
08:01:50|436.89
08:01:51|436.89
08:01:52|436.89
08:01:53|436.89
08:01:54|436.89
08:01:55|438.36
08:01:56|438.36
08:01:57|438.36
08:01:58|438.36
08:01:59|438.36
08:02:00|438.36
08:02:01|438.36
08:02:02|438.36
08:02:03|438.36
08:02:04|438.36
08:02:05|438.36
08:02:06|438.36
08:02:07|438.36
08:02:08|438.36
08:02:09|438.36
08:02:10|438.36
08:02:11|438.36
08:02:12|438.36
08:02:13|438.36
08:02:14|438.36
08:02:15|438.36
08:02:16|438.36
08:02:17|438.36
08:02:18|438.36
08:02:19|438.36
08:02:20|438.36
08:02:21|438.36
08:02:23|438.36
08:02:23|438.36
08:02:25|438.36
08:02:25|438.36
08:02:27|438.36
08:02:28|438.36
08:02:29|438.36
08:02:30|438.36
08:02:32|438.36
08:02:32|438.36
08:02:33|438.36
08:02:34|438.36
08:02:35|438.36
08:02:36|438.36
08:02:37|438.36
08:02:38|438.36
08:02:39|438.36
08:02:40|438.36
08:02:41|438.36
08:02:42|438.36
08:02:43|438.36
08:02:44|438.36
08:02:45|436.86
08:02:46|436.86
08:02:47|436.86
08:02:48|436.86
08:02:49|436.86
08:02:50|436.86
08:02:51|436.86
08:02:52|436.86
08:02:53|436.86
08:02:54|436.86
08:02:55|436.86
08:02:56|436.86
08:02:57|436.86
08:02:58|436.86
08:02:59|436.86
08:03:00|436.86
08:03:01|436.86
08:03:02|436.86
08:03:03|436.86
08:03:04|436.86
08:03:05|436.86
08:03:06|436.86
08:03:07|436.86
08:03:08|436.86
08:03:09|436.86
08:03:10|436.86
08:03:11|436.86
08:03:12|436.86
08:03:13|436.86
08:03:14|436.86
08:03:15|436.86
08:03:16|436.86
08:03:17|436.86
08:03:18|436.86
08:03:19|436.86
08:03:20|436.86
08:03:21|436.92
08:03:23|436.92
08:03:25|436.92
08:03:26|436.92
08:03:27|436.92
08:03:28|436.92
08:03:30|436.92
08:03:30|436.92
08:03:32|436.92
08:03:33|436.92
08:03:34|436.92
08:03:35|436.92
08:03:36|436.92
08:03:38|436.92
08:03:38|436.92
08:03:39|436.92
08:03:40|436.92
08:03:42|436.92
08:03:43|436.92
08:03:44|436.92
08:03:45|436.92
08:03:46|436.92
08:03:47|436.92
08:03:48|436.92
08:03:49|436.92
08:03:50|436.92
08:03:51|436.92
08:03:52|436.92
08:03:53|436.92
08:03:54|436.92
08:03:55|436.92
08:03:56|436.92
08:03:57|436.92
08:03:58|436.92
08:03:59|436.92
08:04:00|436.92
08:04:01|436.92
08:04:02|436.92
08:04:03|436.92
08:04:04|436.92
08:04:05|436.92
08:04:06|436.92
08:04:07|436.92
08:04:08|436.92
08:04:09|436.92
08:04:10|436.92
08:04:11|436.92
08:04:12|436.92
08:04:13|436.92
08:04:14|436.92
08:04:15|436.92
08:04:16|436.92
08:04:17|436.92
08:04:19|436.92
08:04:20|436.92
08:04:20|436.92
08:04:21|436.92
08:04:23|436.92
08:04:24|436.92
08:04:25|436.92
08:04:26|436.92
08:04:28|436.92
08:04:29|436.92
08:04:30|436.92
08:04:31|436.92
08:04:32|436.92
08:04:33|436.92
08:04:34|436.92
08:04:35|436.92
08:04:36|436.92
08:04:37|436.92
08:04:38|436.92
08:04:39|436.92
08:04:40|436.92
08:04:41|436.92
08:04:43|436.92
08:04:44|436.35
08:04:44|436.35
08:04:45|435.99
08:04:46|435.99
08:04:48|435.99
08:04:48|435.99
08:04:49|435.99
08:04:50|435.99
08:04:51|435.99
08:04:52|435.99
08:04:53|435.99
08:04:54|435.99
08:04:55|435.99
08:04:56|435.99
08:04:58|435.99
08:04:58|435.99
08:04:59|435.99
08:05:00|435.99
08:05:01|435.99
08:05:02|435.99
08:05:03|435.99
08:05:04|435.99
08:05:06|435.99
08:05:07|435.99
08:05:08|435.99
08:05:09|435.99
08:05:10|435.99
08:05:11|435.99
08:05:12|435.99
08:05:12|435.99
08:05:14|435.99
08:05:15|435.99
08:05:16|435.99
08:05:17|435.99
08:05:17|435.99
08:05:19|435.99
08:05:20|435.99
08:05:21|435.99
08:05:22|435.99
08:05:23|435.99
08:05:24|435.99
08:05:26|435.99
08:05:27|435.99
08:05:28|435.
08:05:30|435.
08:05:30|435.
08:05:32|435.
08:05:34|435.
08:05:34|435.
08:05:36|435.
08:05:37|435.
08:05:38|435.
08:05:38|435.
08:05:40|435.
08:05:41|435.
08:05:42|435.
08:05:43|435.
08:05:44|435.
08:05:44|435.
08:05:46|435.
08:05:48|435.
08:05:49|434.97
08:05:49|434.97
08:05:50|434.97
08:05:51|434.97
08:05:52|434.86
08:05:53|435.77
08:05:54|435.77
08:05:55|435.77
08:05:56|435.77
08:05:57|435.77
08:05:58|435.77
08:05:59|435.77
08:06:00|435.77
08:06:02|435.77
08:06:03|435.77
08:06:04|435.77
08:06:05|435.77
08:06:06|435.92
08:06:07|435.92
08:06:08|435.92
08:06:09|435.92
08:06:11|435.92
08:06:12|435.92
08:06:13|434.63
08:06:13|435.27
08:06:14|435.27
08:06:15|435.27
08:06:16|436.4
08:06:17|436.4
08:06:18|436.4
08:06:20|436.4
08:06:21|436.4
08:06:21|436.4
08:06:22|436.4
08:06:23|436.4
08:06:24|436.4
08:06:26|436.4
08:06:28|436.4
08:06:29|436.4
08:06:30|436.4
08:06:31|436.4
08:06:33|436.4
08:06:34|436.4
08:06:36|436.4
08:06:37|436.4
08:06:37|436.4
08:06:39|436.4
08:06:40|434.6
08:06:41|434.6
08:06:42|434.5
08:06:43|434.5
08:06:44|434.5
08:06:45|434.5
08:06:46|434.5
08:06:47|434.5
08:06:48|434.5
08:06:49|434.5
08:06:50|434.5
08:06:51|434.5
08:06:52|434.5
08:06:53|434.5
08:06:54|434.5
08:06:55|434.5
08:06:56|434.29
08:06:57|434.8
08:06:58|434.8
08:06:59|434.8
08:07:00|434.8
08:07:02|434.8
08:07:02|434.8
08:07:04|434.8
08:07:05|434.8
08:07:05|434.8
08:07:06|434.8
08:07:07|434.8
08:07:08|434.8
08:07:09|434.8
08:07:10|434.8
08:07:11|434.8
08:07:12|434.8
08:07:13|434.8
08:07:15|434.8
08:07:16|434.8
08:07:17|434.8
08:07:18|434.15
08:07:19|434.63
08:07:20|434.63
08:07:21|434.63
08:07:22|434.63
08:07:23|434.63
08:07:24|434.63
08:07:25|434.63
08:07:26|434.63
08:07:28|434.63
08:07:29|434.63
08:07:31|434.63
08:07:31|434.63
08:07:32|434.63
08:07:34|434.63
08:07:36|434.45
08:07:36|434.45
08:07:38|434.45
08:07:39|434.45
08:07:40|434.45
08:07:41|434.45
08:07:42|434.45
08:07:43|434.45
08:07:44|434.45
08:07:45|434.45
08:07:46|434.45
08:07:48|434.45
08:07:48|434.45
08:07:49|434.45
08:07:51|434.45
08:07:51|434.45
08:07:52|434.45
08:07:53|434.45
08:07:54|434.45
08:07:55|434.45
08:07:56|434.45
08:07:57|434.45
08:07:58|434.45
08:07:59|434.45
08:08:00|434.45
08:08:01|434.45
08:08:03|434.45
08:08:04|434.45
08:08:05|434.45
08:08:06|434.45
08:08:06|434.45
08:08:08|434.45
08:08:09|434.45
08:08:10|434.45
08:08:11|434.45
08:08:11|434.45
08:08:12|434.45
08:08:13|434.45
08:08:14|434.45
08:08:15|434.45
08:08:17|434.45
08:08:17|434.45
08:08:18|434.45
08:08:19|434.45
08:08:20|434.45
08:08:21|434.45
08:08:22|434.45
08:08:24|434.45
08:08:24|434.45
08:08:26|434.45
08:08:26|434.45
08:08:28|434.45
08:08:30|434.45
08:08:32|434.45
08:08:33|434.45
08:08:34|434.45
08:08:35|434.45
08:08:36|434.45
08:08:36|434.45
08:08:38|434.45
08:08:39|434.45
08:08:40|434.45
08:08:41|434.45
08:08:43|434.45
08:08:43|434.45
08:08:44|434.45
08:08:45|434.45
08:08:46|434.45
08:08:47|434.45
08:08:48|434.45
08:08:49|434.62
08:08:51|434.62
08:08:52|434.62
08:08:53|434.62
08:08:53|434.62
08:08:55|434.62
08:08:55|434.62
08:08:58|434.62
08:08:58|434.62
08:08:59|434.62
08:09:01|434.62
08:09:02|434.62
08:09:03|434.62
08:09:04|434.62
08:09:05|434.62
08:09:06|434.62
08:09:07|434.62
08:09:08|434.62
08:09:09|434.62
08:09:10|434.62
08:09:11|434.62
08:09:12|434.62
08:09:13|434.62
08:09:14|434.62
08:09:15|434.62
08:09:16|434.62
08:09:17|434.62
08:09:18|434.62
08:09:19|434.62
08:09:20|436.1
08:09:21|434.64
08:09:22|434.64
08:09:23|434.64
08:09:24|434.64
08:09:25|434.64
08:09:26|434.64
08:09:27|434.64
08:09:28|434.64
08:09:30|434.64
08:09:32|434.64
08:09:32|434.64
08:09:34|434.64
08:09:34|434.64
08:09:36|434.64
08:09:36|434.64
08:09:37|434.64
08:09:38|434.64
08:09:40|434.64
08:09:41|434.64
08:09:41|434.64
08:09:43|434.64
08:09:45|434.64
08:09:45|434.64
08:09:46|434.64
08:09:47|434.64
08:09:48|434.64
08:09:49|434.64
08:09:50|434.64
08:09:51|434.64
08:09:52|434.64
08:09:53|434.64
08:09:55|434.64
08:09:55|434.64
08:09:56|434.64
08:09:57|434.64
08:09:59|434.64
08:09:59|434.64
08:10:00|434.64
08:10:01|434.64
08:10:02|434.64
08:10:03|434.64
08:10:04|434.64
08:10:05|434.64
08:10:07|434.65
08:10:07|434.65
08:10:08|434.65
08:10:09|434.65
08:10:10|434.65
08:10:11|434.65
08:10:12|434.65
08:10:13|434.65
08:10:14|434.65
08:10:16|434.65
08:10:16|434.65
08:10:17|434.65
08:10:18|434.65
08:10:19|434.65
08:10:20|434.65
08:10:21|434.65
08:10:22|434.65
08:10:23|434.65
08:10:24|434.65
08:10:25|434.65
08:10:26|434.65
08:10:27|434.65
08:10:28|434.65
08:10:30|434.65
08:10:32|434.65
08:10:33|434.65
08:10:34|434.65
08:10:35|434.65
08:10:35|434.65
08:10:37|434.65
08:10:38|434.65
08:10:39|434.65
08:10:39|434.64
08:10:41|434.64
08:10:42|434.64
08:10:43|434.64
08:10:44|434.64
08:10:45|434.64
08:10:46|434.64
08:10:47|434.64
08:10:48|434.64
08:10:49|434.64
08:10:50|434.64
08:10:51|434.64
08:10:52|434.64
08:10:53|434.64
08:10:54|434.64
08:10:55|434.64
08:10:56|434.64
08:10:56|434.64
08:10:58|434.64
08:10:59|434.64
08:11:00|434.64
08:11:01|434.64
08:11:02|434.64
08:11:03|434.64
08:11:03|434.64
08:11:04|434.64
08:11:06|434.64
08:11:07|434.64
08:11:08|434.64
08:11:08|434.64
08:11:10|434.64
08:11:11|434.64
08:11:12|434.64
08:11:12|434.64
08:11:13|434.64
08:11:15|434.64
08:11:16|434.64
08:11:17|434.64
08:11:18|434.64
08:11:19|434.64
08:11:20|434.64
08:11:21|434.64
08:11:22|434.64
08:11:23|434.64
08:11:24|434.64
08:11:24|434.64
08:11:25|434.64
08:11:27|434.64
08:11:28|434.64
08:11:28|434.64
08:11:30|434.64
08:11:32|434.64
08:11:34|434.64
08:11:34|434.64
08:11:36|434.64
08:11:37|436.58
08:11:37|436.58
08:11:38|436.58
08:11:40|436.58
08:11:41|436.58
08:11:42|436.58
08:11:44|436.72
08:11:44|436.72
08:11:45|436.72
08:11:46|436.72
08:11:47|436.72
08:11:48|436.72
08:11:49|436.72
08:11:50|436.72
08:11:51|436.72
08:11:52|436.72
08:11:53|436.72
08:11:54|436.72
08:11:55|436.72
08:11:56|436.72
08:11:57|436.72
08:11:59|436.72
08:12:00|436.72
08:12:01|436.72
08:12:02|436.72
08:12:03|436.72
08:12:04|436.72
08:12:05|436.72
08:12:06|436.72
08:12:07|436.72
08:12:08|436.72
08:12:09|436.72
08:12:10|436.72
08:12:11|436.72
08:12:12|436.72
08:12:13|436.72
08:12:14|436.72
08:12:15|436.72
08:12:16|436.72
08:12:17|436.72
08:12:18|437.64
08:12:19|438.57
08:12:20|438.57
08:12:21|438.57
08:12:22|438.57
08:12:23|438.57
08:12:24|438.77
08:12:25|438.77
08:12:26|438.77
08:12:27|438.77
08:12:28|438.77
08:12:29|438.77
08:12:30|437.59
08:12:31|437.59
08:12:33|437.62
08:12:34|437.62
08:12:36|437.62
08:12:37|437.62
08:12:39|437.7
08:12:40|437.7
08:12:41|437.7
08:12:42|437.7
08:12:43|437.7
08:12:43|437.7
08:12:45|437.7
08:12:46|437.7
08:12:47|437.7
08:12:47|437.7
08:12:49|440.94
08:12:50|440.94
08:12:51|440.94
08:12:52|440.94
08:12:53|440.94
08:12:54|440.94
08:12:55|440.94
08:12:57|440.94
08:12:57|440.94
08:12:58|440.94
08:12:59|440.94
08:13:00|440.94
08:13:01|440.94
08:13:02|440.94
08:13:03|440.94
08:13:04|440.94
08:13:05|440.94
08:13:06|439.62
08:13:07|439.62
08:13:08|439.62
08:13:09|440.94
08:13:10|440.94
08:13:11|440.94
08:13:13|440.94
08:13:14|440.94
08:13:14|440.94
08:13:16|440.94
08:13:17|440.94
08:13:18|440.94
08:13:19|440.94
08:13:20|440.94
08:13:21|440.94
08:13:22|440.94
08:13:23|440.94
08:13:24|440.94
08:13:25|440.94
08:13:26|440.94
08:13:27|440.94
08:13:28|440.94
08:13:29|440.94
08:13:30|440.94
08:13:31|440.94
08:13:32|440.94
08:13:34|440.94
08:13:35|440.94
08:13:36|440.94
08:13:37|440.94
08:13:39|440.94
08:13:39|440.94
08:13:41|440.94
08:13:42|440.94
08:13:42|440.94
08:13:43|440.94
08:13:45|440.94
08:13:45|440.94
08:13:46|440.94
08:13:48|440.94
08:13:49|440.94
08:13:50|440.94
08:13:51|440.94
08:13:52|440.94
08:13:53|440.94
08:13:54|440.94
08:13:55|440.94
08:13:57|440.94
08:13:58|440.94
08:13:58|440.94
08:14:00|440.94
08:14:00|440.94
08:14:01|440.94
08:14:02|440.94
08:14:04|440.94
08:14:05|440.94
08:14:06|440.94
08:14:08|440.94
08:14:09|440.94
08:14:10|440.94
08:14:11|440.94
08:14:12|440.94
08:14:13|440.94
08:14:13|439.85
08:14:15|439.85
08:14:16|439.85
08:14:17|439.85
08:14:18|439.85
08:14:19|439.85
08:14:20|439.85
08:14:21|440.95
08:14:22|440.95
08:14:23|440.95
08:14:24|440.95
08:14:25|440.95
08:14:26|440.95
08:14:27|440.95
08:14:28|440.95
08:14:29|440.95
08:14:30|440.95
08:14:31|440.95
08:14:32|440.95
08:14:33|440.95
08:14:35|440.95
08:14:36|440.95
08:14:37|440.95
08:14:38|440.95
08:14:40|440.95
08:14:41|440.95
08:14:42|440.95
08:14:42|440.95
08:14:43|440.95
08:14:45|440.95
08:14:46|440.95
08:14:47|440.95
08:14:48|440.95
08:14:49|440.95
08:14:50|440.95
08:14:51|440.95
08:14:52|440.95
08:14:53|440.95
08:14:54|440.95
08:14:55|440.95
08:14:57|440.95
08:14:58|440.95
08:14:59|440.95
08:15:00|440.95
08:15:01|440.95
08:15:02|440.95
08:15:03|440.95
08:15:04|440.95
08:15:05|440.95
08:15:06|439.85
08:15:07|439.85
08:15:08|439.85
08:15:09|439.85
08:15:10|439.85
08:15:12|439.85
08:15:12|439.85
08:15:14|439.85
08:15:15|439.85
08:15:15|439.85
08:15:16|439.85
08:15:18|439.85
08:15:19|439.85
08:15:19|439.85
08:15:21|439.85
08:15:22|439.85
08:15:22|439.85
08:15:24|439.85
08:15:25|439.85
08:15:25|439.85
08:15:26|439.85
08:15:27|439.85
08:15:28|439.85
08:15:29|439.85
08:15:30|439.85
08:15:32|439.85
08:15:32|439.85
08:15:34|439.85
08:15:35|439.85
08:15:36|439.85
08:15:37|439.85
08:15:38|439.85
08:15:39|439.85
08:15:40|439.85
08:15:41|439.85
08:15:42|439.85
08:15:43|439.85
08:15:44|439.85
08:15:45|439.85
08:15:46|439.85
08:15:47|439.85
08:15:48|439.85
08:15:49|439.85
08:15:50|439.85
08:15:51|439.85
08:15:52|441.32
08:15:53|441.32
08:15:54|441.32
08:15:55|441.32
08:15:56|441.32
08:15:57|441.32
08:15:58|441.32
08:16:00|441.32
08:16:01|441.32
08:16:01|441.32
08:16:03|441.32
08:16:03|441.32
08:16:04|441.32
08:16:05|441.32
08:16:07|441.32
08:16:08|441.32
08:16:09|441.32
08:16:10|441.32
08:16:10|441.32
08:16:12|441.32
08:16:13|441.32
08:16:14|441.32
08:16:15|441.32
08:16:16|441.32
08:16:17|441.32
08:16:18|441.32
08:16:20|441.32
08:16:20|441.32
08:16:22|441.32
08:16:23|441.32
08:16:24|441.32
08:16:25|441.32
08:16:26|441.32
08:16:26|441.32
08:16:27|441.32
08:16:28|441.32
08:16:29|441.32
08:16:31|441.32
08:16:31|441.32
08:16:32|441.32
08:16:33|441.32
08:16:34|441.32
08:16:36|441.32
08:16:37|441.32
08:16:39|440.12
08:16:41|440.12
08:16:42|441.32
08:16:42|441.32
08:16:43|441.32
08:16:44|441.32
08:16:46|441.32
08:16:46|441.32
08:16:47|441.32
08:16:48|441.32
08:16:50|441.32
08:16:51|441.32
08:16:53|441.32
08:16:54|441.32
08:16:56|440.15
08:16:57|440.15
08:16:58|440.15
08:16:59|440.15
08:17:00|440.15
08:17:01|440.15
08:17:02|440.15
08:17:03|440.15
08:17:03|440.15
08:17:06|440.15
08:17:06|440.15
08:17:08|440.15
08:17:09|440.15
08:17:10|440.15
08:17:11|440.15
08:17:12|440.15
08:17:13|440.15
08:17:14|440.15
08:17:15|440.15
08:17:16|440.15
08:17:17|440.15
08:17:18|440.15
08:17:19|440.15
08:17:20|440.15
08:17:21|440.15
08:17:23|440.15
08:17:23|440.15
08:17:24|440.15
08:17:26|440.15
08:17:26|440.15
08:17:27|440.15
08:17:28|440.15
08:17:29|440.15
08:17:31|440.15
08:17:32|440.15
08:17:32|440.15
08:17:33|440.15
08:17:34|440.15
08:17:35|440.15
08:17:37|440.15
08:17:39|440.15
08:17:40|440.15
08:17:42|440.15
08:17:44|440.15
08:17:44|440.15
08:17:45|440.15
08:17:46|440.15
08:17:48|440.15
08:17:49|440.15
08:17:50|440.15
08:17:51|440.15
08:17:52|440.15
08:17:53|440.15
08:17:54|440.15
08:17:54|440.15
08:17:56|440.15
08:17:57|440.15
08:17:58|440.15
08:17:59|440.15
08:17:59|440.15
08:18:02|440.15
08:18:02|440.15
08:18:03|440.15
08:18:04|440.15
08:18:06|440.15
08:18:07|440.15
08:18:08|440.15
08:18:09|440.21
08:18:10|440.21
08:18:11|440.21
08:18:12|440.21
08:18:13|440.21
08:18:14|440.21
08:18:15|440.21
08:18:16|440.21
08:18:17|440.21
08:18:18|440.21
08:18:19|440.21
08:18:20|440.21
08:18:21|440.21
08:18:22|440.21
08:18:23|440.21
08:18:23|440.21
08:18:24|440.21
08:18:26|440.21
08:18:27|440.21
08:18:28|440.21
08:18:28|440.21
08:18:29|440.21
08:18:30|440.21
08:18:32|440.21
08:18:33|440.21
08:18:34|440.21
08:18:34|440.21
08:18:36|440.21
08:18:36|440.21
08:18:39|440.21
08:18:40|440.21
08:18:41|440.21
08:18:42|440.21
08:18:43|440.21
08:18:44|440.21
08:18:45|440.21
08:18:46|440.21
08:18:47|440.21
08:18:48|440.21
08:18:49|440.21
08:18:50|440.21
08:18:51|440.21
08:18:52|440.21
08:18:53|440.21
08:18:54|440.21
08:18:55|440.21
08:18:55|440.21
08:18:57|440.21
08:18:58|440.21
08:18:58|440.21
08:19:00|440.21
08:19:01|440.21
08:19:02|440.21
08:19:03|440.21
08:19:04|440.21
08:19:05|440.21
08:19:06|440.21
08:19:07|440.21
08:19:08|440.21
08:19:09|440.21
08:19:10|440.21
08:19:11|440.21
08:19:12|440.21
08:19:13|440.21
08:19:14|440.21
08:19:15|440.21
08:19:16|440.21
08:19:17|440.21
08:19:18|440.21
08:19:19|440.21
08:19:20|440.21
08:19:21|440.21
08:19:22|440.21
08:19:23|440.21
08:19:25|440.21
08:19:26|440.21
08:19:27|440.21
08:19:28|440.21
08:19:30|440.21
08:19:30|440.21
08:19:31|440.21
08:19:32|440.21
08:19:33|440.21
08:19:34|440.21
08:19:35|440.21
08:19:37|440.21
08:19:38|440.21
08:19:40|440.21
08:19:40|440.21
08:19:41|440.21
08:19:43|440.21
08:19:43|440.21
08:19:45|440.21
08:19:46|440.21
08:19:47|440.21
08:19:49|440.21
08:19:50|440.21
08:19:51|440.21
08:19:52|440.21
08:19:53|440.21
08:19:54|440.21
08:19:55|440.21
08:19:56|440.21
08:19:58|440.21
08:20:00|440.21
08:20:00|441.
08:20:02|440.26
08:20:02|440.26
08:20:03|440.26
08:20:04|440.26
08:20:05|440.26
08:20:06|440.26
08:20:09|440.26
08:20:09|440.26
08:20:10|440.26
08:20:11|440.26
08:20:12|440.26
08:20:13|440.26
08:20:15|440.26
08:20:16|440.26
08:20:17|440.27
08:20:18|440.27
08:20:20|440.27
08:20:21|440.27
08:20:23|440.27
08:20:23|440.27
08:20:24|440.27
08:20:25|440.27
08:20:26|440.27
08:20:27|440.27
08:20:28|440.27
08:20:29|440.27
08:20:30|440.27
08:20:31|440.28
08:20:32|440.28
08:20:33|440.28
08:20:34|440.28
08:20:36|440.28
08:20:36|440.28
08:20:37|440.28
08:20:38|440.28
08:20:40|440.28
08:20:42|440.28
08:20:44|440.28
08:20:45|440.28
08:20:47|440.28
08:20:48|440.28
08:20:49|440.28
08:20:50|440.28
08:20:52|440.28
08:20:52|440.28
08:20:54|440.28
08:20:54|440.28
08:20:56|440.28
08:20:57|440.28
08:20:58|440.28
08:20:58|440.28
08:21:00|440.28
08:21:00|440.28
08:21:01|440.28
08:21:02|440.28
08:21:04|440.28
08:21:05|440.28
08:21:06|440.28
08:21:07|440.28
08:21:08|440.28
08:21:09|440.28
08:21:10|440.28
08:21:11|440.28
08:21:12|440.28
08:21:13|440.28
08:21:14|440.28
08:21:15|440.28
08:21:16|440.28
08:21:17|440.28
08:21:18|440.28
08:21:19|440.28
08:21:20|440.28
08:21:21|440.28
08:21:22|440.28
08:21:23|440.28
08:21:24|440.28
08:21:25|440.28
08:21:26|440.28
08:21:27|440.28
08:21:28|440.28
08:21:29|440.28
08:21:30|440.28
08:21:31|440.28
08:21:32|440.28
08:21:33|440.28
08:21:34|440.28
08:21:35|440.28
08:21:36|440.28
08:21:37|440.28
08:21:38|440.28
08:21:39|440.28
08:21:40|440.28
08:21:42|440.28
08:21:43|440.28
08:21:44|440.28
08:21:46|439.23
08:21:47|439.23
08:21:48|439.23
08:21:49|439.23
08:21:50|439.23
08:21:51|439.23
08:21:52|439.23
08:21:53|439.23
08:21:54|439.23
08:21:55|439.23
08:21:56|439.23
08:21:57|439.23
08:21:58|439.23
08:21:59|439.23
08:22:00|439.23
08:22:02|439.23
08:22:03|439.23
08:22:04|439.23
08:22:05|439.23
08:22:06|439.23
08:22:07|439.23
08:22:08|439.23
08:22:09|439.23
08:22:11|439.23
08:22:12|439.23
08:22:13|439.23
08:22:14|439.23
08:22:15|439.23
08:22:16|439.23
08:22:17|439.23
08:22:18|439.23
08:22:19|439.23
08:22:20|439.23
08:22:21|439.23
08:22:22|439.23
08:22:23|439.23
08:22:24|439.23
08:22:25|439.23
08:22:26|439.23
08:22:27|439.23
08:22:28|439.23
08:22:29|439.23
08:22:30|439.23
08:22:31|439.23
08:22:32|439.23
08:22:33|439.23
08:22:34|439.23
08:22:35|439.23
08:22:36|439.23
08:22:37|439.23
08:22:38|439.23
08:22:39|439.23
08:22:40|439.23
08:22:41|439.23
08:22:42|439.23
08:22:44|439.23
08:22:46|439.23
08:22:47|439.23
08:22:49|439.23
08:22:49|439.23
08:22:51|439.23
08:22:51|439.23
08:22:53|439.23
08:22:54|439.23
08:22:56|439.23
08:22:57|439.23
08:22:58|439.23
08:22:59|439.23
08:22:59|439.23
08:23:01|439.23
08:23:02|439.23
08:23:03|439.23
08:23:04|439.23
08:23:04|439.23
08:23:05|439.23
08:23:06|439.23
08:23:07|439.23
08:23:09|439.23
08:23:09|439.23
08:23:10|439.23
08:23:11|439.23
08:23:13|439.23
08:23:13|439.23
08:23:14|439.23
08:23:16|439.23
08:23:17|439.23
08:23:17|439.23
08:23:19|439.23
08:23:20|439.23
08:23:21|439.23
08:23:21|439.99
08:23:23|439.99
08:23:23|439.99
08:23:25|439.99
08:23:25|439.99
08:23:27|439.99
08:23:28|439.99
08:23:29|439.99
08:23:30|439.99
08:23:31|439.99
08:23:31|439.99
08:23:33|439.99
08:23:34|439.99
08:23:35|439.99
08:23:36|439.99
08:23:36|439.99
08:23:38|439.99
08:23:39|439.99
08:23:40|439.99
08:23:40|439.99
08:23:41|439.99
08:23:43|439.99
08:23:45|439.99
08:23:47|439.99
08:23:48|439.99
08:23:49|439.99
08:23:50|439.99
08:23:51|439.99
08:23:52|439.99
08:23:53|439.99
08:23:54|439.99
08:23:55|439.99
08:23:56|439.99
08:23:57|439.99
08:23:58|439.99
08:23:59|439.99
08:24:00|439.99
08:24:01|439.99
08:24:02|439.99
08:24:03|439.99
08:24:05|439.99
08:24:05|439.62
08:24:06|439.62
08:24:08|439.62
08:24:09|439.62
08:24:10|439.62
08:24:11|439.62
08:24:12|439.62
08:24:13|439.62
08:24:14|439.62
08:24:15|439.62
08:24:16|439.62
08:24:17|439.62
08:24:18|439.62
08:24:19|439.62
08:24:20|439.62
08:24:21|439.62
08:24:22|439.62
08:24:23|439.62
08:24:24|439.62
08:24:25|439.62
08:24:26|439.62
08:24:27|439.62
08:24:28|439.62
08:24:29|439.62
08:24:29|439.62
08:24:30|439.62
08:24:32|439.62
08:24:33|439.62
08:24:34|439.62
08:24:35|439.62
08:24:36|439.62
08:24:36|439.62
08:24:37|439.62
08:24:38|439.62
08:24:40|439.62
08:24:41|439.62
08:24:42|439.62
08:24:43|439.62
08:24:43|439.62
08:24:46|439.62
08:24:47|439.62
08:24:48|439.62
08:24:49|439.62
08:24:51|439.62
08:24:51|439.62
08:24:52|439.62
08:24:53|439.62
08:24:55|438.69
08:24:55|438.69
08:24:57|438.69
08:24:57|438.69
08:24:59|438.69
08:25:00|438.69
08:25:00|438.69
08:25:01|438.69
08:25:02|438.69
08:25:03|438.69
08:25:04|438.69
08:25:05|438.69
08:25:06|438.69
08:25:08|439.2
08:25:09|439.2
08:25:10|439.2
08:25:10|439.2
08:25:11|439.2
08:25:12|439.2
08:25:14|439.2
08:25:15|439.2
08:25:15|439.2
08:25:17|439.2
08:25:17|439.2
08:25:18|439.2
08:25:20|439.2
08:25:20|439.2
08:25:22|439.2
08:25:23|439.2
08:25:23|439.2
08:25:24|439.2
08:25:26|439.2
08:25:26|439.2
08:25:27|439.2
08:25:29|439.2
08:25:30|439.2
08:25:30|439.2
08:25:31|439.2
08:25:32|439.2
08:25:33|439.2
08:25:34|439.2
08:25:35|439.2
08:25:36|439.2
08:25:37|439.2
08:25:39|439.2
08:25:39|439.2
08:25:41|439.2
08:25:41|439.2
08:25:43|439.2
08:25:43|439.2
08:25:45|439.2
08:25:46|439.2
08:25:48|439.2
08:25:50|439.2
08:25:51|439.2
08:25:52|439.2
08:25:53|439.2
08:25:54|439.2
08:25:56|439.2
08:25:57|439.2
08:25:57|439.2
08:25:59|439.2
08:26:00|439.2
08:26:01|438.9
08:26:03|438.9
08:26:04|438.9
08:26:05|438.9
08:26:06|438.9
08:26:07|438.9
08:26:08|438.9
08:26:09|438.9
08:26:10|438.9
08:26:11|438.9
08:26:12|438.9
08:26:13|438.9
08:26:14|438.9
08:26:15|438.9
08:26:16|438.9
08:26:17|438.9
08:26:18|438.9
08:26:19|438.9
08:26:20|438.9
08:26:21|438.9
08:26:22|438.9
08:26:23|438.9
08:26:24|438.84
08:26:25|438.84
08:26:26|438.33
08:26:27|438.33
08:26:28|438.33
08:26:29|438.33
08:26:30|438.33
08:26:31|438.33
08:26:32|438.33
08:26:33|438.33
08:26:34|438.33
08:26:35|438.33
08:26:36|438.33
08:26:37|438.1
08:26:38|438.1
08:26:39|438.1
08:26:40|438.1
08:26:41|438.1
08:26:42|438.1
08:26:43|438.1
08:26:44|438.1
08:26:45|438.1
08:26:47|438.1
08:26:48|438.1
08:26:48|438.1
08:26:50|438.1
08:26:51|438.1
08:26:51|438.1
08:26:52|438.1
08:26:53|438.1
08:26:55|437.89
08:26:57|437.89
08:26:58|437.89
08:26:59|437.89
08:27:00|437.89
08:27:01|437.89
08:27:02|437.89
08:27:03|437.89
08:27:04|437.89
08:27:05|437.89
08:27:06|437.89
08:27:08|437.89
08:27:08|437.89
08:27:09|437.7
08:27:10|437.64
08:27:11|437.64
08:27:12|437.64
08:27:13|437.64
08:27:14|437.64
08:27:16|437.64
08:27:16|437.64
08:27:17|437.63
08:27:18|437.63
08:27:19|437.63
08:27:20|437.63
08:27:21|437.63
08:27:22|437.05
08:27:24|437.05
08:27:25|437.05
08:27:26|437.05
08:27:27|437.05
08:27:28|437.05
08:27:29|437.05
08:27:30|437.05
08:27:31|437.05
08:27:32|437.05
08:27:32|437.05
08:27:34|437.05
08:27:34|437.05
08:27:36|437.05
08:27:37|437.05
08:27:38|437.05
08:27:39|437.05
08:27:40|437.05
08:27:40|437.02
08:27:41|437.02
08:27:43|437.02
08:27:44|436.72
08:27:44|436.58
08:27:45|436.58
08:27:47|436.35
08:27:48|436.35
08:27:49|436.35
08:27:50|436.35
08:27:51|436.35
08:27:53|436.35
08:27:53|436.35
08:27:55|436.35
08:27:56|436.35
08:27:57|436.35
08:27:57|436.35
08:27:58|436.35
08:27:59|436.35
08:28:00|436.35
08:28:01|436.35
08:28:02|436.35
08:28:03|436.35
08:28:05|436.35
08:28:06|436.35
08:28:08|436.35
08:28:08|436.35
08:28:09|436.35
08:28:11|435.72
08:28:12|435.72
08:28:13|435.72
08:28:14|435.72
08:28:14|435.72
08:28:16|435.72
08:28:17|435.72
08:28:18|435.72
08:28:19|435.72
08:28:20|435.72
08:28:21|435.72
08:28:22|435.72
08:28:23|435.72
08:28:24|435.72
08:28:24|435.72
08:28:26|435.72
08:28:27|435.72
08:28:28|435.72
08:28:29|435.72
08:28:30|435.72
08:28:31|435.72
08:28:32|435.72
08:28:33|435.72
08:28:34|435.72
08:28:35|435.72
08:28:36|435.72
08:28:37|435.72
08:28:38|435.72
08:28:39|435.72
08:28:40|435.72
08:28:41|435.72
08:28:41|435.72
08:28:43|435.72
08:28:44|435.72
08:28:45|435.72
08:28:46|435.72
08:28:46|435.72
08:28:47|435.72
08:28:48|435.72
08:28:50|435.72
08:28:51|435.72
08:28:52|435.72
08:28:53|435.72
08:28:55|435.72
08:28:55|435.72
08:28:56|435.72
08:28:57|435.72
08:28:58|435.72
08:28:59|435.72
08:29:00|435.72
08:29:02|435.72
08:29:03|435.72
08:29:04|435.72
08:29:05|435.72
08:29:05|435.72
08:29:06|435.72
08:29:08|435.72
08:29:08|435.72
08:29:10|435.72
08:29:11|435.72
08:29:12|435.72
08:29:13|435.72
08:29:14|435.72
08:29:14|435.72
08:29:16|435.72
08:29:16|435.72
08:29:17|435.72
08:29:19|435.72
08:29:20|435.72
08:29:21|435.72
08:29:22|435.72
08:29:23|435.72
08:29:23|435.72
08:29:24|435.72
08:29:25|435.72
08:29:27|435.72
08:29:27|435.72
08:29:29|435.72
08:29:30|435.72
08:29:31|435.72
08:29:32|435.72
08:29:33|435.72
08:29:34|435.72
08:29:35|435.72
08:29:36|435.72
08:29:37|435.72
08:29:38|435.72
08:29:39|435.72
08:29:40|435.72
08:29:41|435.72
08:29:42|435.72
08:29:43|435.72
08:29:44|435.72
08:29:45|435.72
08:29:46|435.72
08:29:47|435.72
08:29:48|435.72
08:29:50|435.72
08:29:51|435.72
08:29:52|435.72
08:29:53|435.72
08:29:54|435.72
08:29:55|435.72
08:29:56|435.72
08:29:57|435.72
08:29:58|435.72
08:29:59|435.72
08:30:00|435.72
08:30:00|435.72
08:30:02|435.72
08:30:03|435.72
08:30:04|435.72
08:30:05|435.45
08:30:06|435.45
08:30:07|435.45
08:30:08|435.45
08:30:09|435.45
08:30:10|435.45
08:30:10|435.45
08:30:12|435.45
08:30:13|435.45
08:30:14|435.45
08:30:15|435.45
08:30:16|435.45
08:30:17|435.45
08:30:18|435.45
08:30:19|435.45
08:30:20|435.45
08:30:21|436.3
08:30:22|436.3
08:30:23|436.3
08:30:24|436.3
08:30:25|436.3
08:30:26|436.3
08:30:27|436.3
08:30:28|436.3
08:30:29|436.3
08:30:30|436.3
08:30:31|436.3
08:30:32|436.3
08:30:33|436.3
08:30:34|436.3
08:30:35|436.3
08:30:36|436.3
08:30:37|436.3
08:30:38|436.3
08:30:39|436.3
08:30:40|436.3
08:30:41|435.76
08:30:42|435.76
08:30:43|435.76
08:30:44|435.76
08:30:45|435.76
08:30:46|436.32
08:30:47|436.32
08:30:48|436.32
08:30:49|436.32
08:30:50|436.32
08:30:52|436.32
08:30:53|436.32
08:30:55|436.32
08:30:56|436.32
08:30:57|436.32
08:30:58|436.32
08:30:59|436.32
08:31:00|436.32
08:31:01|436.32
08:31:02|436.32
08:31:03|436.32
08:31:04|436.32
08:31:05|436.32
08:31:06|436.32
08:31:07|436.32
08:31:08|436.32
08:31:09|436.32
08:31:10|436.32
08:31:11|436.32
08:31:12|436.32
08:31:13|436.32
08:31:14|436.32
08:31:15|436.32
08:31:16|436.32
08:31:17|436.32
08:31:18|436.32
08:31:19|436.32
08:31:20|436.32
08:31:21|437.16
08:31:22|437.16
08:31:24|437.16
08:31:26|437.16
08:31:26|437.16
08:31:27|437.16
08:31:28|437.16
08:31:29|437.16
08:31:30|437.16
08:31:31|437.16
08:31:32|437.16
08:31:33|437.16
08:31:34|437.16
08:31:35|437.16
08:31:36|437.16
08:31:37|437.16
08:31:38|437.16
08:31:39|437.16
08:31:40|437.16
08:31:41|437.16
08:31:42|437.16
08:31:43|437.16
08:31:44|437.16
08:31:45|437.16
08:31:46|437.16
08:31:47|437.16
08:31:48|437.16
08:31:49|437.16
08:31:50|437.16
08:31:52|437.16
08:31:53|437.16
08:31:54|437.16
08:31:55|437.16
08:31:56|437.16
08:31:57|437.16
08:31:58|437.16
08:31:59|437.16
08:32:00|437.16
08:32:01|437.16
08:32:02|437.16
08:32:03|437.16
08:32:04|437.16
08:32:05|437.16
08:32:06|437.16
08:32:07|437.16
08:32:08|437.16
08:32:09|437.16
08:32:10|437.16
08:32:11|437.16
08:32:12|437.16
08:32:13|437.16
08:32:14|437.16
08:32:15|437.16
08:32:16|437.16
08:32:17|437.16
08:32:18|437.16
08:32:19|437.16
08:32:20|437.16
08:32:21|437.16
08:32:22|437.16
08:32:23|437.16
08:32:24|437.16
08:32:25|437.16
08:32:26|437.16
08:32:27|437.16
08:32:28|437.16
08:32:29|437.16
08:32:30|437.16
08:32:31|437.16
08:32:32|437.16
08:32:33|437.16
08:32:34|437.16
08:32:35|437.16
08:32:36|437.16
08:32:37|437.16
08:32:38|437.16
08:32:39|437.16
08:32:40|437.16
08:32:41|437.16
08:32:42|437.16
08:32:43|437.16
08:32:44|437.16
08:32:45|437.16
08:32:46|437.16
08:32:47|437.16
08:32:48|437.16
08:32:49|437.16
08:32:50|437.16
08:32:51|437.16
08:32:53|437.16
08:32:54|437.16
08:32:55|437.16
08:32:56|437.16
08:32:58|437.16
08:32:58|437.16
08:32:59|437.16
08:33:00|437.16
08:33:02|437.16
08:33:02|437.16
08:33:04|437.16
08:33:05|437.16
08:33:05|437.16
08:33:07|437.16
08:33:07|437.16
08:33:09|437.16
08:33:10|437.16
08:33:11|437.16
08:33:12|437.16
08:33:13|437.16
08:33:15|437.16
08:33:15|437.16
08:33:16|437.16
08:33:17|437.16
08:33:18|437.16
08:33:20|437.16
08:33:21|437.16
08:33:22|437.16
08:33:23|437.16
08:33:24|437.16
08:33:24|437.16
08:33:25|437.64
08:33:27|437.64
08:33:28|437.64
08:33:28|437.64
08:33:30|437.64
08:33:31|437.64
08:33:32|437.64
08:33:32|437.64
08:33:34|437.64
08:33:35|437.64
08:33:36|437.64
08:33:37|437.64
08:33:38|437.64
08:33:39|437.64
08:33:40|437.64
08:33:42|437.64
08:33:42|437.64
08:33:43|437.64
08:33:44|437.64
08:33:45|437.64
08:33:46|437.64
08:33:47|437.64
08:33:49|437.64
08:33:50|437.64
08:33:51|437.64
08:33:53|437.64
08:33:53|437.64
08:33:54|437.64
08:33:56|437.64
08:33:57|437.64
08:33:58|437.64
08:33:59|437.64
08:34:01|437.64
08:34:02|437.64
08:34:04|437.64
08:34:05|437.64
08:34:06|437.64
08:34:07|437.64
08:34:09|437.64
08:34:10|437.64
08:34:10|437.64
08:34:12|437.64
08:34:12|437.64
08:34:13|437.64
08:34:14|437.64
08:34:16|438.09
08:34:16|438.1
08:34:17|437.92
08:34:18|437.92
08:34:19|437.92
08:34:20|437.92
08:34:22|437.92
08:34:22|437.92
08:34:24|437.92
08:34:25|438.77
08:34:25|438.77
08:34:26|438.77
08:34:27|438.06
08:34:28|439.81
08:34:29|439.81
08:34:31|439.81
08:34:32|439.81
08:34:32|439.81
08:34:34|439.81
08:34:35|439.81
08:34:35|439.81
08:34:37|439.81
08:34:37|439.81
08:34:39|439.81
08:34:39|439.81
08:34:40|439.81
08:34:42|439.81
08:34:43|439.81
08:34:44|439.81
08:34:45|439.81
08:34:46|439.81
08:34:47|439.81
08:34:48|439.81
08:34:49|439.81
08:34:50|439.81
08:34:51|439.81
08:34:52|439.81
08:34:53|439.81
08:34:55|439.81
08:34:55|439.81
08:34:56|439.81
08:34:57|439.81
08:34:59|439.81
08:35:00|439.81
08:35:02|439.81
08:35:02|438.05
08:35:04|439.6
08:35:06|439.6
08:35:07|439.6
08:35:08|439.6
08:35:09|439.6
08:35:09|439.6
08:35:10|439.6
08:35:11|439.6
08:35:13|439.6
08:35:14|437.33
08:35:14|437.33
08:35:16|437.33
08:35:17|437.33
08:35:18|437.33
08:35:19|437.33
08:35:20|437.33
08:35:21|437.33
08:35:22|437.33
08:35:23|437.33
08:35:24|437.33
08:35:25|437.33
08:35:26|437.33
08:35:27|437.33
08:35:28|437.33
08:35:29|437.33
08:35:30|437.33
08:35:31|437.33
08:35:32|437.33
08:35:33|437.33
08:35:34|437.33
08:35:35|437.33
08:35:36|437.33
08:35:37|437.33
08:35:38|437.33
08:35:39|437.33
08:35:40|437.33
08:35:41|437.33
08:35:42|437.33
08:35:43|437.76
08:35:44|437.76
08:35:45|437.76
08:35:46|437.76
08:35:47|437.76
08:35:48|437.76
08:35:49|437.76
08:35:50|437.76
08:35:51|437.76
08:35:52|437.76
08:35:53|437.76
08:35:54|437.76
08:35:56|437.76
08:35:58|437.76
08:35:59|437.76
08:35:59|437.76
08:36:01|437.76
08:36:01|437.76
08:36:03|437.76
08:36:04|437.76
08:36:05|437.76
08:36:06|437.76
08:36:08|437.76
08:36:09|437.76
08:36:10|437.76
08:36:11|437.76
08:36:12|437.76
08:36:13|437.76
08:36:14|437.76
08:36:15|437.76
08:36:16|437.76
08:36:17|437.76
08:36:18|437.76
08:36:19|437.76
08:36:20|437.75
08:36:21|437.75
08:36:22|437.75
08:36:23|437.75
08:36:24|437.75
08:36:25|437.75
08:36:26|437.75
08:36:27|437.75
08:36:28|437.75
08:36:29|437.75
08:36:30|437.75
08:36:31|437.75
08:36:32|437.75
08:36:33|437.75
08:36:34|437.75
08:36:35|437.75
08:36:36|437.75
08:36:37|437.75
08:36:39|437.75
08:36:40|437.75
08:36:40|437.75
08:36:41|437.75
08:36:42|437.75
08:36:43|437.75
08:36:44|437.75
08:36:45|437.75
08:36:46|437.75
08:36:48|437.75
08:36:48|437.75
08:36:49|437.75
08:36:50|437.75
08:36:51|437.75
08:36:52|437.75
08:36:53|437.75
08:36:55|437.75
08:36:56|437.75
08:36:58|437.75
08:36:58|437.75
08:37:00|437.75
08:37:01|437.75
08:37:02|437.75
08:37:03|437.75
08:37:04|437.75
08:37:05|437.75
08:37:06|437.75
08:37:07|439.67
08:37:08|439.67
08:37:09|439.67
08:37:10|439.67
08:37:11|439.67
08:37:12|439.67
08:37:13|439.67
08:37:14|439.67
08:37:15|439.67
08:37:16|441.56
08:37:18|441.56
08:37:18|441.56
08:37:19|441.56
08:37:20|441.56
08:37:21|441.56
08:37:22|441.56
08:37:23|441.56
08:37:24|441.84
08:37:25|441.84
08:37:26|441.84
08:37:27|441.84
08:37:28|441.84
08:37:29|441.84
08:37:30|441.84
08:37:31|441.84
08:37:32|441.84
08:37:33|441.84
08:37:34|441.
08:37:35|441.
08:37:36|441.01
08:37:37|441.01
08:37:38|441.01
08:37:39|441.01
08:37:40|441.83
08:37:41|441.83
08:37:42|441.83
08:37:43|441.84
08:37:44|441.84
08:37:45|442.02
08:37:46|442.02
08:37:47|442.02
08:37:48|442.02
08:37:49|442.02
08:37:50|442.02
08:37:51|442.02
08:37:52|442.02
08:37:53|442.02
08:37:54|442.02
08:37:55|442.26
08:37:57|442.26
08:37:59|442.26
08:38:00|442.26
08:38:02|442.26
08:38:02|442.26
08:38:04|442.26
08:38:04|442.26
08:38:06|442.26
08:38:07|442.26
08:38:08|442.26
08:38:09|442.26
08:38:10|442.26
08:38:11|442.26
08:38:12|442.26
08:38:13|442.26
08:38:14|444.05
08:38:15|442.
08:38:16|442.
08:38:17|442.
08:38:18|442.
08:38:19|442.
08:38:20|442.
08:38:21|441.41
08:38:22|441.41
08:38:23|441.41
08:38:24|441.41
08:38:25|441.41
08:38:26|441.41
08:38:27|441.41
08:38:28|441.41
08:38:29|441.41
08:38:30|441.41
08:38:31|441.41
08:38:32|441.41
08:38:33|441.41
08:38:34|441.41
08:38:35|441.41
08:38:36|441.41
08:38:37|441.41
08:38:38|441.41
08:38:39|442.2
08:38:40|442.2
08:38:41|442.2
08:38:42|442.2
08:38:43|443.4
08:38:44|443.4
08:38:45|441.48
08:38:46|441.48
08:38:47|441.48
08:38:49|441.48
08:38:49|441.48
08:38:50|441.48
08:38:51|441.48
08:38:52|441.48
08:38:53|441.48
08:38:54|441.48
08:38:55|441.48
08:38:56|441.48
08:38:58|441.48
08:38:59|441.48
08:39:01|441.48
08:39:01|441.48
08:39:02|441.48
08:39:04|441.48
08:39:05|441.48
08:39:06|441.48
08:39:08|441.48
08:39:09|441.48
08:39:10|441.48
08:39:12|441.48
08:39:14|441.48
08:39:15|443.4
08:39:15|443.4
08:39:16|443.4
08:39:17|443.4
08:39:18|443.4
08:39:20|443.4
08:39:20|443.4
08:39:22|443.4
08:39:22|443.4
08:39:24|443.61
08:39:24|443.61
08:39:25|443.61
08:39:26|443.61
08:39:28|443.61
08:39:29|443.61
08:39:29|443.61
08:39:31|443.61
08:39:31|443.61
08:39:32|443.61
08:39:34|443.61
08:39:35|443.61
08:39:35|443.61
08:39:36|443.61
08:39:37|443.61
08:39:38|443.61
08:39:39|443.61
08:39:40|443.61
08:39:42|443.61
08:39:42|443.61
08:39:43|443.61
08:39:45|443.61
08:39:45|443.61
08:39:47|443.61
08:39:47|443.61
08:39:49|443.61
08:39:50|443.61
08:39:50|443.61
08:39:52|443.61
08:39:52|443.61
08:39:53|443.61
08:39:54|443.61
08:39:55|443.61
08:39:57|443.61
08:39:57|443.61
08:39:59|443.61
08:40:01|443.61
08:40:02|443.61
08:40:03|443.61
08:40:04|443.61
08:40:06|443.61
08:40:08|443.61
08:40:08|443.61
08:40:10|443.61
08:40:11|443.61
08:40:12|443.61
08:40:13|443.61
08:40:14|443.61
08:40:14|443.61
08:40:16|443.61
08:40:17|443.61
08:40:18|443.61
08:40:19|443.61
08:40:19|443.61
08:40:21|443.61
08:40:22|443.61
08:40:23|443.61
08:40:24|443.61
08:40:25|443.61
08:40:26|443.61
08:40:27|443.61
08:40:28|443.61
08:40:29|443.61
08:40:30|443.61
08:40:31|443.61
08:40:32|443.61
08:40:33|443.61
08:40:34|443.61
08:40:35|443.61
08:40:36|443.61
08:40:37|443.61
08:40:38|443.61
08:40:39|443.61
08:40:40|443.61
08:40:41|443.61
08:40:42|443.61
08:40:43|443.61
08:40:44|442.7
08:40:45|442.7
08:40:46|442.7
08:40:47|442.7
08:40:48|442.7
08:40:49|442.7
08:40:50|442.7
08:40:51|442.7
08:40:52|442.7
08:40:53|442.7
08:40:54|442.7
08:40:55|442.7
08:40:56|442.7
08:40:57|442.7
08:40:58|442.7
08:40:59|442.7
08:41:01|442.7
08:41:02|442.7
08:41:02|442.7
08:41:04|442.7
08:41:05|442.7
08:41:07|442.7
08:41:08|442.7
08:41:08|442.7
08:41:09|442.7
08:41:11|442.7
08:41:12|442.7
08:41:13|442.7
08:41:14|442.7
08:41:15|442.7
08:41:16|442.7
08:41:17|442.7
08:41:18|442.7
08:41:19|442.7
08:41:20|442.7
08:41:21|442.28
08:41:22|442.28
08:41:23|442.28
08:41:24|442.28
08:41:25|442.28
08:41:26|442.28
08:41:27|442.28
08:41:28|442.28
08:41:29|442.28
08:41:30|442.28
08:41:31|442.28
08:41:32|442.28
08:41:33|442.28
08:41:34|442.28
08:41:36|442.28
08:41:36|442.28
08:41:38|442.28
08:41:39|442.28
08:41:39|442.28
08:41:41|442.28
08:41:41|442.28
08:41:42|442.28
08:41:43|442.28
08:41:45|442.28
08:41:45|442.28
08:41:46|442.28
08:41:47|442.28
08:41:48|442.28
08:41:49|442.28
08:41:50|442.28
08:41:51|442.28
08:41:52|442.28
08:41:54|442.28
08:41:54|442.28
08:41:55|442.28
08:41:56|442.28
08:41:57|442.28
08:41:58|442.28
08:41:59|442.28
08:42:01|442.28
08:42:03|442.28
08:42:05|442.28
08:42:06|442.28
08:42:06|442.28
08:42:07|442.28
08:42:08|442.28
08:42:09|442.28
08:42:11|442.28
08:42:12|442.28
08:42:13|442.28
08:42:14|442.28
08:42:15|442.28
08:42:16|442.28
08:42:17|442.28
08:42:18|442.28
08:42:19|442.28
08:42:20|442.28
08:42:20|442.28
08:42:21|442.28
08:42:23|442.28
08:42:24|442.28
08:42:25|442.28
08:42:26|442.28
08:42:27|442.28
08:42:28|442.28
08:42:29|442.28
08:42:30|442.28
08:42:31|442.28
08:42:32|442.28
08:42:33|442.28
08:42:34|442.28
08:42:35|442.28
08:42:36|442.28
08:42:37|442.28
08:42:38|442.28
08:42:39|442.28
08:42:40|442.28
08:42:41|442.28
08:42:42|442.28
08:42:43|442.28
08:42:44|442.28
08:42:45|442.28
08:42:46|442.28
08:42:47|442.28
08:42:48|442.28
08:42:49|442.28
08:42:50|442.28
08:42:51|442.28
08:42:52|442.28
08:42:53|442.28
08:42:54|442.28
08:42:55|442.28
08:42:56|442.28
08:42:57|442.28
08:42:58|442.28
08:42:59|442.28
08:43:00|442.28
08:43:01|442.28
08:43:03|442.28
08:43:04|442.28
08:43:05|442.28
08:43:06|442.28
08:43:07|442.28
08:43:09|442.28
08:43:10|442.28
08:43:12|442.28
08:43:12|442.28
08:43:13|442.28
08:43:14|442.28
08:43:15|442.28
08:43:16|442.28
08:43:17|442.28
08:43:18|442.28
08:43:19|442.28
08:43:20|442.28
08:43:21|442.28
08:43:22|442.28
08:43:23|442.28
08:43:25|442.28
08:43:25|442.28
08:43:27|442.28
08:43:28|442.28
08:43:29|442.28
08:43:29|442.28
08:43:31|442.28
08:43:31|442.28
08:43:33|442.28
08:43:33|442.28
08:43:35|442.28
08:43:36|442.28
08:43:36|442.28
08:43:38|442.28
08:43:38|442.28
08:43:40|442.28
08:43:40|442.28
08:43:41|442.28
08:43:42|442.28
08:43:44|442.28
08:43:45|442.28
08:43:45|442.28
08:43:46|442.28
08:43:47|442.28
08:43:48|442.28
08:43:49|442.28
08:43:50|442.28
08:43:52|442.28
08:43:52|442.28
08:43:54|442.28
08:43:54|442.28
08:43:55|442.28
08:43:56|442.28
08:43:57|442.28
08:43:58|442.28
08:43:59|442.28
08:44:00|442.28
08:44:02|442.28
08:44:04|442.28
08:44:05|442.28
08:44:05|442.28
08:44:06|442.28
08:44:07|442.28
08:44:08|442.28
08:44:10|442.28
08:44:11|442.28
08:44:12|442.28
08:44:13|442.28
08:44:15|442.28
08:44:15|442.28
08:44:17|442.28
08:44:17|442.28
08:44:18|442.28
08:44:19|442.28
08:44:20|442.28
08:44:21|442.28
08:44:22|442.28
08:44:23|442.28
08:44:24|442.28
08:44:25|442.28
08:44:26|442.28
08:44:27|442.28
08:44:28|442.28
08:44:29|442.28
08:44:30|442.28
08:44:31|442.28
08:44:32|442.28
08:44:33|442.28
08:44:34|442.28
08:44:35|442.28
08:44:36|442.28
08:44:37|442.28
08:44:38|442.28
08:44:39|442.28
08:44:40|442.28
08:44:41|442.28
08:44:42|442.28
08:44:43|442.28
08:44:44|442.28
08:44:45|442.28
08:44:46|442.28
08:44:47|442.28
08:44:48|442.28
08:44:49|442.28
08:44:50|442.28
08:44:51|442.28
08:44:52|442.28
08:44:53|442.28
08:44:54|442.28
08:44:55|442.28
08:44:56|442.28
08:44:57|442.28
08:44:58|442.28
08:44:59|442.28
08:45:00|442.28
08:45:01|442.28
08:45:03|442.28
08:45:04|442.28
08:45:06|442.28
08:45:07|442.28
08:45:08|442.28
08:45:09|442.28
08:45:10|441.42
08:45:11|441.42
08:45:12|441.42
08:45:13|441.42
08:45:14|441.42
08:45:15|441.42
08:45:16|441.42
08:45:17|441.42
08:45:18|441.42
08:45:19|441.42
08:45:20|441.42
08:45:21|441.42
08:45:22|441.42
08:45:23|441.42
08:45:24|441.42
08:45:25|441.42
08:45:26|441.42
08:45:27|441.42
08:45:28|441.42
08:45:29|441.25
08:45:30|441.25
08:45:31|441.25
08:45:33|441.25
08:45:33|441.25
08:45:35|441.25
08:45:36|441.25
08:45:36|441.25
08:45:39|441.25
08:45:39|441.25
08:45:40|441.25
08:45:41|441.25
08:45:42|441.25
08:45:43|441.25
08:45:44|441.25
08:45:45|441.25
08:45:46|441.25
08:45:47|441.25
08:45:48|441.25
08:45:49|441.25
08:45:51|441.25
08:45:52|441.25
08:45:53|441.31
08:45:54|441.31
08:45:55|441.31
08:45:56|441.31
08:45:57|441.31
08:45:58|441.31
08:46:00|441.31
08:46:01|441.31
08:46:02|441.31
08:46:03|441.31
08:46:04|441.31
08:46:06|441.31
08:46:06|441.31
08:46:08|441.31
08:46:09|441.31
08:46:09|441.31
08:46:10|441.31
08:46:12|441.31
08:46:13|441.31
08:46:14|441.31
08:46:15|441.31
08:46:15|441.31
08:46:17|441.31
08:46:18|441.31
08:46:19|441.31
08:46:20|441.31
08:46:21|441.31
08:46:22|441.31
08:46:23|441.31
08:46:24|441.31
08:46:25|441.31
08:46:26|441.31
08:46:27|441.31
08:46:28|441.31
08:46:29|441.31
08:46:30|441.31
08:46:31|441.31
08:46:32|441.31
08:46:33|441.31
08:46:34|441.31
08:46:35|441.31
08:46:36|441.31
08:46:37|441.31
08:46:38|441.31
08:46:39|441.31
08:46:40|441.31
08:46:41|441.31
08:46:42|441.31
08:46:43|441.31
08:46:44|441.31
08:46:45|441.31
08:46:46|441.31
08:46:47|441.31
08:46:48|441.31
08:46:49|441.31
08:46:50|443.8
08:46:51|443.8
08:46:52|443.8
08:46:53|443.8
08:46:54|443.8
08:46:55|443.8
08:46:56|443.8
08:46:57|443.8
08:46:58|443.8
08:46:59|443.8
08:47:00|443.8
08:47:01|443.8
08:47:02|443.8
08:47:03|443.8
08:47:04|443.8
08:47:05|443.8
08:47:07|443.8
08:47:07|443.8
08:47:08|443.8
08:47:10|443.8
08:47:10|443.8
08:47:12|443.8
08:47:13|443.8
08:47:14|443.8
08:47:15|443.8
08:47:16|443.8
08:47:17|443.8
08:47:18|443.8
08:47:19|443.8
08:47:20|443.8
08:47:21|443.8
08:47:22|443.8
08:47:23|443.8
08:47:24|443.8
08:47:25|443.8
08:47:26|443.8
08:47:27|443.8
08:47:28|443.8
08:47:29|442.28
08:47:30|442.28
08:47:31|442.28
08:47:32|443.98
08:47:33|443.98
08:47:34|444.03
08:47:35|444.03
08:47:36|444.03
08:47:37|444.03
08:47:38|444.03
08:47:39|444.03
08:47:40|444.03
08:47:41|444.03
08:47:42|444.03
08:47:43|444.03
08:47:44|444.03
08:47:45|444.03
08:47:46|444.03
08:47:47|442.31
08:47:48|442.31
08:47:49|442.31
08:47:50|442.31
08:47:51|442.31
08:47:52|442.31
08:47:53|444.05
08:47:54|444.05
08:47:55|444.05
08:47:56|444.05
08:47:57|444.05
08:47:59|444.05
08:47:59|444.05
08:48:01|444.05
08:48:02|444.05
08:48:02|444.05
08:48:03|444.05
08:48:05|444.05
08:48:05|444.05
08:48:06|444.05
08:48:08|444.05
08:48:08|444.05
08:48:10|444.05
08:48:11|444.05
08:48:19|444.05
08:48:20|444.05
08:48:21|444.05
08:48:22|444.05
08:48:23|444.05
08:48:24|444.05
08:48:25|444.05
08:48:26|444.05
08:48:27|444.05
08:48:29|444.05
08:48:30|444.05
08:48:31|444.05
08:48:32|444.05
08:48:33|444.05
08:48:34|444.05
08:48:35|444.05
08:48:36|444.05
08:48:37|444.05
08:48:38|444.05
08:48:39|444.05
08:48:40|444.05
08:48:41|444.05
08:48:42|444.05
08:48:43|444.05
08:48:44|444.05
08:48:45|444.05
08:48:46|444.05
08:48:47|444.05
08:48:48|444.05
08:48:49|444.05
08:48:50|444.05
08:48:51|444.05
08:48:52|444.05
08:48:53|444.05
08:48:54|444.05
08:48:55|444.05
08:48:56|444.05
08:48:57|444.05
08:48:58|444.05
08:48:59|444.05
08:49:00|444.05
08:49:01|444.05
08:49:02|444.05
08:49:03|444.05
08:49:04|444.05
08:49:05|444.05
08:49:06|444.05
08:49:07|444.05
08:49:09|444.05
08:49:11|444.05
08:49:12|444.05
08:49:13|444.05
08:49:14|444.05
08:49:15|444.05
08:49:16|444.05
08:49:17|444.05
08:49:18|444.05
08:49:19|444.05
08:49:20|444.05
08:49:21|444.05
08:49:22|444.05
08:49:23|444.05
08:49:24|444.05
08:49:25|444.05
08:49:26|444.05
08:49:27|444.05
08:49:28|444.05
08:49:29|444.05
08:49:30|444.05
08:49:31|444.05
08:49:32|444.05
08:49:33|444.05
08:49:34|444.05
08:49:35|444.05
08:49:36|444.05
08:49:37|444.05
08:49:38|444.05
08:49:39|444.05
08:49:40|444.05
08:49:41|444.05
08:49:42|444.05
08:49:43|444.05
08:49:44|444.05
08:49:45|444.05
08:49:47|444.05
08:49:48|444.05
08:49:49|444.05
08:49:49|444.05
08:49:50|444.05
08:49:51|444.05
08:49:52|444.05
08:49:53|444.05
08:49:54|444.05
08:49:55|444.05
08:49:57|444.05
08:49:58|444.05
08:49:59|444.05
08:49:59|444.05
08:50:00|444.05
08:50:01|444.05
08:50:02|444.05
08:50:03|444.05
08:50:05|444.05
08:50:06|444.05
08:50:06|444.05
08:50:07|444.05
08:50:09|444.05
08:50:10|444.05
08:50:12|444.05
08:50:12|444.05
08:50:14|444.05
08:50:16|444.05
08:50:17|444.05
08:50:18|444.05
08:50:19|444.05
08:50:20|444.05
08:50:21|444.05
08:50:22|444.05
08:50:23|444.05
08:50:24|444.05
08:50:25|444.05
08:50:26|444.05
08:50:27|444.05
08:50:28|444.05
08:50:29|444.05
08:50:30|444.05
08:50:31|444.05
08:50:32|444.05
08:50:33|444.05
08:50:34|444.05
08:50:35|444.05
08:50:36|444.05
08:50:37|444.05
08:50:38|444.05
08:50:39|444.05
08:50:40|444.05
08:50:41|444.05
08:50:42|444.05
08:50:43|444.05
08:50:44|444.05
08:50:45|444.05
08:50:46|443.85
08:50:47|443.85
08:50:48|443.85
08:50:49|443.85
08:50:50|443.85
08:50:51|443.85
08:50:52|443.85
08:50:53|443.85
08:50:54|443.85
08:50:55|443.85
08:50:56|443.85
08:50:57|443.85
08:50:58|443.85
08:50:59|443.85
08:51:00|443.85
08:51:02|443.85
08:51:02|443.85
08:51:03|443.85
08:51:04|443.85
08:51:05|443.85
08:51:06|443.85
08:51:07|443.85
08:51:08|443.84
08:51:09|443.84
08:51:11|443.84
08:51:13|443.84
08:51:15|443.84
08:51:15|443.84
08:51:16|443.84
08:51:18|443.84
08:51:19|443.84
08:51:20|443.84
08:51:20|443.84
08:51:21|443.84
08:51:22|443.84
08:51:24|443.84
08:51:25|443.84
08:51:26|443.84
08:51:27|443.84
08:51:28|443.84
08:51:29|443.84
08:51:30|443.84
08:51:31|443.84
08:51:32|443.84
08:51:33|443.84
08:51:34|443.84
08:51:35|443.84
08:51:36|443.84
08:51:37|443.84
08:51:38|443.84
08:51:39|443.84
08:51:40|443.84
08:51:41|443.84
08:51:42|443.84
08:51:43|443.84
08:51:44|443.84
08:51:45|443.84
08:51:46|443.84
08:51:47|443.65
08:51:48|443.65
08:51:49|443.84
08:51:50|443.84
08:51:51|443.84
08:51:52|443.84
08:51:53|443.84
08:51:54|443.84
08:51:55|443.84
08:51:56|443.84
08:51:57|443.84
08:51:58|443.84
08:51:59|443.84
08:52:00|443.84
08:52:01|443.84
08:52:02|443.84
08:52:03|443.84
08:52:04|443.84
08:52:05|443.84
08:52:06|443.84
08:52:07|443.84
08:52:08|443.84
08:52:09|443.84
08:52:10|443.84
08:52:12|443.84
08:52:13|443.84
08:52:15|443.84
08:52:16|443.84
08:52:17|443.84
08:52:18|443.84
08:52:18|443.84
08:52:20|443.84
08:52:21|443.84
08:52:22|443.84
08:52:22|443.84
08:52:24|443.84
08:52:25|443.84
08:52:26|443.84
08:52:27|443.84
08:52:28|443.84
08:52:29|443.84
08:52:30|443.84
08:52:31|443.84
08:52:32|443.84
08:52:33|443.84
08:52:34|443.84
08:52:35|443.84
08:52:36|443.84
08:52:37|443.84
08:52:38|443.84
08:52:38|443.84
08:52:40|443.84
08:52:41|443.84
08:52:42|443.84
08:52:43|443.84
08:52:43|443.84
08:52:45|443.84
08:52:46|443.84
08:52:47|443.84
08:52:48|443.84
08:52:49|443.84
08:52:50|443.84
08:52:51|443.84
08:52:51|443.84
08:52:53|443.84
08:52:53|443.84
08:52:55|443.84
08:52:56|443.84
08:52:57|443.84
08:52:58|443.84
08:52:59|443.84
08:53:00|443.84
08:53:01|443.84
08:53:02|443.84
08:53:03|443.84
08:53:04|443.84
08:53:05|443.84
08:53:06|443.84
08:53:07|443.84
08:53:08|443.84
08:53:09|443.84
08:53:10|443.84
08:53:11|442.43
08:53:12|442.28
08:53:13|442.28
08:53:14|442.28
08:53:15|442.28
08:53:16|442.28
08:53:18|442.28
08:53:18|442.28
08:53:20|442.28
08:53:20|442.28
08:53:22|442.28
08:53:23|442.28
08:53:24|442.28
08:53:25|442.28
08:53:26|441.63
08:53:27|441.63
08:53:28|441.63
08:53:29|440.7
08:53:30|442.92
08:53:32|442.92
08:53:33|442.92
08:53:34|442.92
08:53:35|442.92
08:53:36|442.92
08:53:37|442.92
08:53:38|440.68
08:53:39|440.68
08:53:40|440.68
08:53:41|440.68
08:53:42|440.68
08:53:43|440.68
08:53:44|440.68
08:53:45|440.68
08:53:47|440.68
08:53:48|440.68
08:53:49|440.68
08:53:49|440.68
08:53:51|440.68
08:53:51|440.68
08:53:53|440.68
08:53:53|440.98
08:53:54|440.98
08:53:56|440.98
08:53:57|440.98
08:53:57|440.98
08:53:58|440.98
08:53:59|440.98
08:54:00|440.98
08:54:01|440.98
08:54:03|440.98
08:54:04|440.98
08:54:04|440.98
08:54:06|440.98
08:54:07|440.98
08:54:08|440.98
08:54:08|440.98
08:54:10|440.98
08:54:11|440.98
08:54:12|440.98
08:54:12|440.98
08:54:14|440.98
08:54:16|440.98
08:54:17|443.38
08:54:18|443.38
08:54:19|443.38
08:54:20|443.38
08:54:21|443.38
08:54:22|442.
08:54:23|442.
08:54:25|442.
08:54:25|442.
08:54:28|442.
08:54:29|442.
08:54:30|442.
08:54:31|442.
08:54:32|442.
08:54:33|442.
08:54:34|442.
08:54:35|442.
08:54:36|442.
08:54:37|442.
08:54:38|442.
08:54:40|442.
08:54:40|442.
08:54:41|442.
08:54:42|442.
08:54:44|442.
08:54:44|442.
08:54:45|442.
08:54:46|442.
08:54:47|442.
08:54:49|442.
08:54:49|442.
08:54:50|442.
08:54:51|442.
08:54:52|442.
08:54:54|442.
08:54:55|442.
08:54:56|442.
08:54:56|442.
08:54:57|442.
08:54:58|442.
08:54:59|442.
08:55:00|442.
08:55:02|442.
08:55:03|443.17
08:55:04|443.17
08:55:05|443.17
08:55:06|443.17
08:55:07|443.17
08:55:08|443.17
08:55:09|443.17
08:55:10|443.17
08:55:11|442.11
08:55:12|442.11
08:55:14|442.11
08:55:16|442.11
08:55:17|442.11
08:55:19|442.11
08:55:19|442.11
08:55:20|442.11
08:55:21|442.11
08:55:22|442.11
08:55:23|442.11
08:55:24|442.6
08:55:25|442.6
08:55:26|442.6
08:55:27|442.6
08:55:28|442.6
08:55:30|442.6
08:55:30|442.6
08:55:31|442.6
08:55:32|442.6
08:55:33|443.39
08:55:35|443.39
08:55:36|443.39
08:55:37|443.39
08:55:38|443.39
08:55:39|443.39
08:55:40|443.39
08:55:41|443.39
08:55:42|443.39
08:55:43|441.24
08:55:44|441.24
08:55:45|441.24
08:55:46|441.24
08:55:47|441.24
08:55:49|441.24
08:55:50|441.24
08:55:51|441.24
08:55:52|441.24
08:55:52|441.24
08:55:54|441.24
08:55:54|441.24
08:55:56|441.24
08:55:57|441.24
08:55:58|441.24
08:55:59|441.24
08:56:00|441.24
08:56:01|441.24
08:56:01|441.24
08:56:02|441.24
08:56:04|441.24
08:56:05|441.24
08:56:06|441.24
08:56:06|441.24
08:56:08|441.24
08:56:09|441.24
08:56:09|441.24
08:56:11|441.24
08:56:11|441.99
08:56:13|441.99
08:56:14|441.99
08:56:16|441.99
08:56:17|441.99
08:56:17|441.99
08:56:19|441.99
08:56:20|441.99
08:56:21|441.99
08:56:22|441.99
08:56:23|441.99
08:56:24|441.99
08:56:25|441.99
08:56:27|441.99
08:56:27|441.99
08:56:29|441.99
08:56:30|441.99
08:56:31|441.99
08:56:32|441.99
08:56:32|441.99
08:56:33|441.99
08:56:35|441.99
08:56:35|441.99
08:56:36|441.99
08:56:38|441.99
08:56:38|441.99
08:56:40|441.99
08:56:41|441.99
08:56:41|441.99
08:56:42|441.99
08:56:43|441.99
08:56:45|441.99
08:56:45|441.99
08:56:46|441.99
08:56:47|441.99
08:56:48|441.99
08:56:49|441.99
08:56:50|441.99
08:56:51|441.99
08:56:52|441.99
08:56:53|441.99
08:56:54|441.99
08:56:55|441.99
08:56:56|441.99
08:56:57|441.99
08:56:58|441.99
08:57:00|441.99
08:57:01|441.99
08:57:01|441.99
08:57:02|441.99
08:57:03|441.99
08:57:04|441.99
08:57:06|441.99
08:57:07|441.99
08:57:09|441.99
08:57:09|441.99
08:57:10|441.99
08:57:12|441.99
08:57:13|441.99
08:57:14|441.99
08:57:15|441.99
08:57:17|441.99
08:57:17|441.99
08:57:19|441.99
08:57:20|441.99
08:57:21|441.99
08:57:22|441.99
08:57:23|441.99
08:57:24|441.99
08:57:25|441.99
08:57:27|441.99
08:57:28|441.99
08:57:29|441.99
08:57:30|441.99
08:57:31|441.99
08:57:32|441.99
08:57:33|441.99
08:57:34|441.99
08:57:35|441.99
08:57:36|441.99
08:57:37|441.99
08:57:38|441.99
08:57:39|441.99
08:57:40|441.99
08:57:41|441.99
08:57:42|441.99
08:57:43|441.99
08:57:44|441.99
08:57:45|441.99
08:57:46|441.99
08:57:47|441.99
08:57:48|441.99
08:57:49|441.99
08:57:50|441.99
08:57:51|441.99
08:57:52|441.99
08:57:53|441.99
08:57:54|441.99
08:57:55|441.99
08:57:56|441.99
08:57:57|441.99
08:57:58|441.99
08:57:59|441.99
08:58:00|441.99
08:58:01|441.99
08:58:02|441.99
08:58:03|441.99
08:58:05|441.99
08:58:06|441.99
08:58:06|441.99
08:58:08|441.99
08:58:09|441.99
08:58:10|441.99
08:58:11|441.99
08:58:12|441.99
08:58:13|441.99
08:58:14|441.99
08:58:15|441.99
08:58:17|441.99
08:58:18|441.99
08:58:19|441.99
08:58:21|441.99
08:58:22|441.99
08:58:23|441.99
08:58:25|441.99
08:58:25|441.99
08:58:26|441.99
08:58:28|441.99
08:58:29|441.99
08:58:29|441.99
08:58:30|441.99
08:58:31|441.99
08:58:32|441.99
08:58:33|441.99
08:58:35|441.99
08:58:35|441.99
08:58:37|441.99
08:58:37|441.99
08:58:38|441.99
08:58:40|441.99
08:58:40|441.99
08:58:42|441.99
08:58:43|441.99
08:58:45|441.99
08:58:46|441.99
08:58:47|441.99
08:58:48|441.99
08:58:50|441.99
08:58:50|441.99
08:58:51|441.99
08:58:52|441.99
08:58:53|441.99
08:58:54|441.99
08:58:56|441.99
08:58:57|441.99
08:58:58|441.99
08:58:59|441.99
08:59:00|441.99
08:59:02|441.99
08:59:03|441.99
08:59:04|441.99
08:59:05|441.99
08:59:06|441.99
08:59:07|441.99
08:59:08|441.99
08:59:09|441.99
08:59:10|441.99
08:59:11|441.99
08:59:12|441.99
08:59:13|441.99
08:59:14|441.99
08:59:15|441.99
08:59:16|441.99
08:59:17|441.99
08:59:19|441.99
08:59:21|441.99
08:59:22|441.99
08:59:23|441.99
08:59:24|441.99
08:59:25|441.99
08:59:27|441.99
08:59:28|441.99
08:59:28|441.99
08:59:30|441.99
08:59:31|441.99
08:59:32|441.99
08:59:34|441.99
08:59:35|441.99
08:59:36|441.99
08:59:36|441.99
08:59:37|441.99
08:59:39|441.99
08:59:41|441.99
08:59:41|441.99
08:59:43|441.99
08:59:43|441.99
08:59:44|441.99
08:59:46|441.99
08:59:47|441.99
08:59:47|441.99
08:59:48|441.99
08:59:50|441.99
08:59:50|441.99
08:59:51|441.99
08:59:53|441.99
08:59:54|441.99
08:59:54|441.99
08:59:56|441.99
08:59:56|441.99
08:59:58|441.99
08:59:58|441.99
08:59:59|441.99
09:00:00|441.99
09:00:02|441.99
09:00:02|441.99
09:00:03|441.99
09:00:05|441.99
09:00:06|441.99
09:00:06|442.65
09:00:07|442.65
09:00:09|442.65
09:00:09|442.65
09:00:11|442.65
09:00:11|442.65
09:00:12|442.65
09:00:13|442.65
09:00:15|442.65
09:00:15|442.65
09:00:16|442.65
09:00:17|442.65
09:00:19|442.65
09:00:20|442.65
09:00:21|442.65
09:00:23|442.65
09:00:23|442.65
09:00:26|442.65
09:00:26|442.65
09:00:27|442.65
09:00:28|442.65
09:00:29|442.65
09:00:30|442.65
09:00:32|442.65
09:00:33|442.65
09:00:34|442.65
09:00:34|442.65
09:00:36|442.65
09:00:36|442.65
09:00:38|442.65
09:00:38|442.65
09:00:40|443.35
09:00:40|443.35
09:00:41|443.35
09:00:43|443.35
09:00:44|443.35
09:00:45|443.35
09:00:45|443.35
09:00:46|443.35
09:00:47|443.35
09:00:48|443.35
09:00:49|443.35
09:00:50|443.35
09:00:52|443.35
09:00:54|443.35
09:00:54|443.35
09:00:55|443.35
09:00:56|443.35
09:00:57|443.35
09:00:58|443.35
09:00:59|443.35
09:01:00|443.35
09:01:02|443.35
09:01:03|443.35
09:01:04|443.35
09:01:05|443.35
09:01:06|443.35
09:01:07|443.35
09:01:08|443.35
09:01:09|443.35
09:01:10|443.35
09:01:11|443.35
09:01:12|443.35
09:01:13|443.35
09:01:14|443.35
09:01:15|443.35
09:01:16|443.35
09:01:17|443.35
09:01:18|443.35
09:01:20|443.35
09:01:21|443.35
09:01:22|443.35
09:01:23|443.35
09:01:25|443.35
09:01:26|443.35
09:01:27|443.35
09:01:28|443.35
09:01:29|443.35
09:01:30|443.35
09:01:31|443.35
09:01:31|443.35
09:01:33|443.35
09:01:34|443.35
09:01:35|443.35
09:01:35|443.35
09:01:38|443.35
09:01:38|443.35
09:01:39|443.35
09:01:40|443.35
09:01:41|443.35
09:01:42|443.35
09:01:43|443.35
09:01:44|443.35
09:01:46|443.35
09:01:47|443.35
09:01:48|443.35
09:01:49|443.35
09:01:49|443.35
09:01:51|443.35
09:01:52|443.35
09:01:53|443.35
09:01:54|443.35
09:01:54|443.35
09:01:56|443.35
09:01:57|443.35
09:01:57|443.35
09:01:59|443.35
09:02:00|443.35
09:02:00|443.35
09:02:02|443.35
09:02:03|443.35
09:02:04|443.35
09:02:05|443.35
09:02:06|443.35
09:02:06|443.35
09:02:08|443.35
09:02:09|443.35
09:02:10|443.35
09:02:11|443.35
09:02:11|443.35
09:02:13|443.35
09:02:14|443.35
09:02:15|443.35
09:02:15|443.35
09:02:17|443.35
09:02:17|443.35
09:02:18|443.35
09:02:20|443.35
09:02:22|443.35
09:02:24|443.35
09:02:25|443.35
09:02:26|443.35
09:02:27|443.35
09:02:28|443.35
09:02:29|443.35
09:02:30|443.35
09:02:31|443.35
09:02:32|443.35
09:02:33|443.35
09:02:34|443.35
09:02:35|443.35
09:02:36|443.35
09:02:37|443.35
09:02:38|443.35
09:02:39|443.35
09:02:40|443.35
09:02:41|443.35
09:02:42|443.35
09:02:43|443.35
09:02:44|443.35
09:02:45|443.35
09:02:46|443.35
09:02:47|443.35
09:02:48|443.35
09:02:49|443.35
09:02:50|443.35
09:02:51|443.35
09:02:52|443.35
09:02:54|443.35
09:02:55|443.35
09:02:55|443.35
09:02:57|443.35
09:02:57|443.35
09:02:58|443.35
09:03:00|443.35
09:03:01|443.35
09:03:01|443.35
09:03:03|443.35
09:03:04|443.35
09:03:05|443.35
09:03:06|443.35
09:03:07|443.35
09:03:08|443.35
09:03:09|443.35
09:03:10|443.35
09:03:11|443.35
09:03:12|443.35
09:03:12|443.35
09:03:13|443.35
09:03:15|443.35
09:03:16|443.35
09:03:17|443.35
09:03:18|443.35
09:03:19|443.35
09:03:20|443.35
09:03:21|443.35
09:03:23|443.35
09:03:24|443.35
09:03:26|442.87
09:03:28|442.87
09:03:29|442.87
09:03:30|442.87
09:03:31|442.87
09:03:32|442.87
09:03:33|442.87
09:03:35|442.87
09:03:36|442.87
09:03:37|442.87
09:03:38|442.87
09:03:39|442.87
09:03:40|442.87
09:03:41|442.87
09:03:42|442.87
09:03:43|442.87
09:03:45|442.87
09:03:45|442.87
09:03:47|442.87
09:03:47|442.87
09:03:49|442.87
09:03:50|442.87
09:03:50|442.87
09:03:52|442.87
09:03:52|442.87
09:03:54|442.87
09:03:54|442.87
09:03:55|442.87
09:03:56|442.87
09:03:57|442.87
09:03:59|442.87
09:03:59|442.87
09:04:01|442.87
09:04:02|442.87
09:04:02|442.87
09:04:04|442.87
09:04:05|442.87
09:04:06|442.87
09:04:07|442.87
09:04:08|442.87
09:04:09|442.87
09:04:10|442.87
09:04:11|442.87
09:04:12|442.87
09:04:13|442.87
09:04:14|442.87
09:04:16|442.87
09:04:17|442.87
09:04:18|442.87
09:04:19|442.87
09:04:20|442.87
09:04:21|442.87
09:04:22|442.87
09:04:24|442.87
09:04:25|442.87
09:04:26|442.87
09:04:27|442.87
09:04:28|442.87
09:04:30|442.87
09:04:31|442.87
09:04:32|442.87
09:04:34|442.87
09:04:34|442.87
09:04:36|441.99
09:04:37|441.99
09:04:38|441.99
09:04:39|441.99
09:04:40|441.99
09:04:41|441.99
09:04:41|441.99
09:04:42|441.99
09:04:43|441.99
09:04:45|441.99
09:04:45|441.99
09:04:46|441.99
09:04:47|441.99
09:04:48|441.99
09:04:49|441.99
09:04:50|441.99
09:04:52|441.99
09:04:53|441.99
09:04:53|441.44
09:04:55|441.44
09:04:56|441.44
09:04:56|441.44
09:04:57|441.44
09:04:58|441.44
09:04:59|441.44
09:05:00|441.44
09:05:01|441.44
09:05:03|441.44
09:05:04|441.44
09:05:04|441.44
09:05:05|441.44
09:05:06|441.44
09:05:07|441.44
09:05:08|441.44
09:05:09|441.44
09:05:10|441.44
09:05:11|441.44
09:05:12|441.44
09:05:13|441.44
09:05:15|441.44
09:05:15|441.44
09:05:17|441.44
09:05:17|441.44
09:05:18|441.44
09:05:19|441.44
09:05:21|441.44
09:05:21|441.44
09:05:22|441.44
09:05:24|441.44
09:05:25|441.44
09:05:27|441.44
09:05:28|441.44
09:05:29|441.44
09:05:30|441.44
09:05:31|441.44
09:05:32|441.44
09:05:33|441.44
09:05:34|441.44
09:05:36|441.44
09:05:37|441.44
09:05:38|441.44
09:05:39|441.44
09:05:40|441.44
09:05:42|441.44
09:05:43|441.44
09:05:44|441.44
09:05:45|441.44
09:05:46|441.44
09:05:47|441.44
09:05:48|441.44
09:05:49|441.44
09:05:50|441.44
09:05:50|441.44
09:05:52|441.44
09:05:53|441.44
09:05:54|441.44
09:05:55|441.44
09:05:56|441.44
09:05:56|441.44
09:05:58|441.44
09:05:58|441.44
09:06:01|441.44
09:06:01|441.44
09:06:02|441.44
09:06:03|441.44
09:06:04|441.44
09:06:05|441.44
09:06:06|441.44
09:06:07|441.44
09:06:08|441.44
09:06:09|441.44
09:06:10|442.82
09:06:11|442.82
09:06:12|442.82
09:06:13|442.82
09:06:14|442.82
09:06:15|442.82
09:06:16|442.82
09:06:17|442.82
09:06:18|442.82
09:06:19|441.44
09:06:21|441.44
09:06:23|441.44
09:06:24|441.44
09:06:24|441.44
09:06:26|441.44
09:06:27|441.44
09:06:29|441.44
09:06:30|441.44
09:06:30|441.44
09:06:32|441.44
09:06:33|441.44
09:06:34|441.44
09:06:35|441.44
09:06:36|441.44
09:06:37|441.44
09:06:38|441.44
09:06:39|441.44
09:06:40|441.44
09:06:41|441.44
09:06:42|441.44
09:06:43|441.44
09:06:44|441.44
09:06:46|441.44
09:06:47|441.44
09:06:48|441.44
09:06:49|441.44
09:06:50|441.44
09:06:51|441.44
09:06:52|441.44
09:06:53|441.44
09:06:54|441.44
09:06:55|441.44
09:06:56|441.44
09:06:57|441.44
09:06:59|441.44
09:07:00|441.44
09:07:01|441.44
09:07:02|441.44
09:07:03|441.44
09:07:04|441.44
09:07:05|441.44
09:07:06|441.44
09:07:07|441.44
09:07:08|441.44
09:07:09|441.44
09:07:10|441.44
09:07:11|441.44
09:07:13|441.44
09:07:13|441.44
09:07:15|441.44
09:07:16|441.44
09:07:17|441.44
09:07:18|441.44
09:07:18|441.44
09:07:20|441.44
09:07:20|441.44
09:07:22|441.44
09:07:23|441.44
09:07:23|441.44
09:07:25|441.44
09:07:27|441.44
09:07:28|441.44
09:07:30|441.44
09:07:32|441.44
09:07:32|441.44
09:07:34|441.44
09:07:35|441.44
09:07:36|441.44
09:07:37|441.44
09:07:39|441.44
09:07:39|441.44
09:07:40|441.44
09:07:41|441.44
09:07:42|441.44
09:07:43|441.44
09:07:44|441.44
09:07:45|441.44
09:07:46|441.44
09:07:47|441.44
09:07:48|441.44
09:07:49|441.44
09:07:51|441.44
09:07:52|441.44
09:07:53|441.44
09:07:54|441.44
09:07:55|441.44
09:07:55|441.44
09:07:56|441.44
09:07:58|441.44
09:07:59|441.44
09:07:59|441.44
09:08:00|441.44
09:08:02|441.44
09:08:02|441.44
09:08:03|441.44
09:08:05|441.44
09:08:05|441.44
09:08:06|441.44
09:08:07|441.44
09:08:08|441.44
09:08:10|441.44
09:08:10|441.44
09:08:12|441.44
09:08:12|441.44
09:08:13|441.44
09:08:14|441.44
09:08:16|441.44
09:08:16|441.44
09:08:18|441.44
09:08:18|441.44
09:08:19|441.44
09:08:21|441.44
09:08:21|441.44
09:08:23|441.44
09:08:24|441.44
09:08:24|441.44
09:08:25|441.44
09:08:27|441.44
09:08:29|441.44
09:08:31|441.44
09:08:31|441.44
09:08:33|441.44
09:08:34|441.44
09:08:34|441.44
09:08:35|441.45
09:08:37|441.45
09:08:37|441.45
09:08:38|441.45
09:08:40|441.45
09:08:41|441.45
09:08:41|441.45
09:08:42|441.45
09:08:44|441.45
09:08:44|441.45
09:08:46|441.45
09:08:47|441.45
09:08:48|441.45
09:08:49|441.45
09:08:50|441.45
09:08:51|441.45
09:08:52|441.45
09:08:53|441.45
09:08:54|441.45
09:08:55|441.45
09:08:56|441.45
09:08:57|441.45
09:08:58|441.45
09:08:59|441.45
09:09:00|441.45
09:09:01|441.45
09:09:02|441.45
09:09:04|441.45
09:09:04|441.45
09:09:06|441.45
09:09:06|441.45
09:09:08|441.45
09:09:09|441.45
09:09:10|441.45
09:09:10|441.45
09:09:12|441.45
09:09:13|441.45
09:09:14|441.45
09:09:15|441.45
09:09:16|441.45
09:09:16|441.45
09:09:18|441.45
09:09:19|441.45
09:09:19|441.45
09:09:21|441.45
09:09:21|441.45
09:09:22|441.45
09:09:24|441.45
09:09:24|441.45
09:09:26|441.45
09:09:26|441.45
09:09:28|441.45
09:09:30|441.45
09:09:31|441.45
09:09:33|441.45
09:09:34|441.45
09:09:34|441.45
09:09:36|441.45
09:09:37|441.45
09:09:38|441.45
09:09:38|441.45
09:09:40|441.45
09:09:41|441.45
09:09:42|441.45
09:09:43|441.45
09:09:43|441.45
09:09:45|441.45
09:09:45|441.45
09:09:47|441.45
09:09:48|441.45
09:09:49|441.45
09:09:50|441.45
09:09:51|441.45
09:09:52|441.45
09:09:53|441.45
09:09:54|441.45
09:09:55|441.45
09:09:56|441.45
09:09:57|441.45
09:09:58|441.45
09:09:59|441.45
09:10:00|441.45
09:10:01|441.45
09:10:02|441.45
09:10:03|442.16
09:10:04|442.16
09:10:05|442.16
09:10:06|442.16
09:10:07|442.16
09:10:08|442.16
09:10:09|442.16
09:10:10|442.16
09:10:11|442.16
09:10:12|442.16
09:10:13|442.16
09:10:14|442.16
09:10:15|442.16
09:10:16|442.16
09:10:17|442.16
09:10:18|442.16
09:10:19|442.16
09:10:20|442.16
09:10:21|442.16
09:10:22|442.16
09:10:23|442.16
09:10:24|442.16
09:10:25|442.16
09:10:26|442.16
09:10:27|442.16
09:10:29|442.16
09:10:30|442.16
09:10:32|442.16
09:10:34|442.16
09:10:35|442.16
09:10:36|442.16
09:10:37|442.16
09:10:37|442.16
09:10:39|442.16
09:10:40|442.16
09:10:41|442.16
09:10:42|442.16
09:10:43|442.16
09:10:45|442.16
09:10:45|442.16
09:10:47|442.16
09:10:48|442.16
09:10:48|442.16
09:10:49|442.16
09:10:50|442.16
09:10:51|442.95
09:10:52|442.95
09:10:53|442.95
09:10:54|442.95
09:10:56|442.95
09:10:57|442.95
09:10:58|442.95
09:10:59|442.95
09:10:59|442.95
09:11:00|442.95
09:11:01|442.95
09:11:03|442.95
09:11:04|442.95
09:11:05|442.16
09:11:06|442.16
09:11:07|441.45
09:11:07|440.98
09:11:09|440.98
09:11:10|440.98
09:11:11|440.98
09:11:12|440.98
09:11:13|440.98
09:11:14|440.98
09:11:15|440.98
09:11:16|440.98
09:11:17|440.98
09:11:18|440.98
09:11:19|442.72
09:11:20|442.72
09:11:21|442.72
09:11:22|442.72
09:11:23|442.72
09:11:24|442.72
09:11:25|442.72
09:11:26|442.72
09:11:27|442.72
09:11:28|442.72
09:11:29|442.72
09:11:30|442.72
09:11:32|442.72
09:11:32|442.72
09:11:34|442.72
09:11:35|442.72
09:11:36|442.72
09:11:37|442.72
09:11:38|442.72
09:11:39|442.72
09:11:40|442.72
09:11:41|442.72
09:11:42|442.72
09:11:43|442.72
09:11:45|442.72
09:11:45|442.72
09:11:46|442.72
09:11:47|448.88
09:11:48|448.88
09:11:49|448.88
09:11:51|448.88
09:11:51|448.88
09:11:52|445.35
09:11:53|445.35
09:11:55|445.39
09:11:55|445.41
09:11:56|445.41
09:11:58|445.41
09:11:59|445.41
09:11:59|445.41
09:12:00|445.41
09:12:01|445.79
09:12:02|445.79
09:12:03|445.79
09:12:04|445.79
09:12:05|445.79
09:12:06|445.79
09:12:07|445.79
09:12:08|445.79
09:12:09|451.1
09:12:11|450.53
09:12:12|447.03
09:12:13|447.03
09:12:14|450.52
09:12:15|450.52
09:12:16|448.68
09:12:17|448.67
09:12:18|448.67
09:12:19|448.67
09:12:20|448.95
09:12:21|448.95
09:12:22|462.34
09:12:23|462.33
09:12:24|462.33
09:12:25|462.44
09:12:26|463.37
09:12:27|464.52
09:12:28|461.53
09:12:29|461.65
09:12:30|461.66
09:12:32|461.66
09:12:34|461.66
09:12:35|461.68
09:12:36|461.68
09:12:37|461.68
09:12:39|464.47
09:12:39|462.64
09:12:41|464.97
09:12:42|464.98
09:12:43|469.
09:12:44|464.79
09:12:45|468.98
09:12:46|465.31
09:12:47|465.31
09:12:48|468.98
09:12:49|471.
09:12:51|474.8
09:12:52|471.58
09:12:53|474.67
09:12:54|471.81
09:12:55|480.
09:12:57|479.76
09:12:58|479.69
09:12:59|475.41
09:13:00|480.
09:13:00|485.11
09:13:01|485.98
09:13:03|486.75
09:13:04|486.76
09:13:05|479.45
09:13:06|483.79
09:13:07|481.16
09:13:08|489.
09:13:08|486.27
09:13:10|487.34
09:13:11|487.34
09:13:12|488.29
09:13:12|488.21
09:13:14|484.95
09:13:15|489.
09:13:16|485.1
09:13:17|485.18
09:13:18|487.91
09:13:19|489.
09:13:19|489.
09:13:21|487.01
09:13:22|485.98
09:13:23|485.92
09:13:24|481.37
09:13:25|483.47
09:13:26|482.45
09:13:27|485.87
09:13:28|492.
09:13:29|489.45
09:13:30|492.
09:13:32|489.49
09:13:33|492.
09:13:35|492.31
09:13:36|493.19
09:13:38|489.44
09:13:38|485.41
09:13:40|484.79
09:13:41|484.36
09:13:42|484.17
09:13:43|483.53
09:13:44|483.28
09:13:46|484.96
09:13:46|485.
09:13:47|483.78
09:13:49|483.78
09:13:50|485.95
09:13:51|487.34
09:13:52|487.34
09:13:53|487.34
09:13:54|487.4
09:13:55|486.27
09:13:56|486.74
09:13:57|487.4
09:13:58|489.58
09:13:59|480.
09:14:00|490.
09:14:01|485.93
09:14:02|486.03
09:14:03|486.37
09:14:04|485.93
09:14:05|486.01
09:14:06|486.03
09:14:07|488.15
09:14:08|488.15
09:14:09|486.04
09:14:10|486.07
09:14:11|486.03
09:14:12|486.03
09:14:13|485.93
09:14:14|485.93
09:14:15|485.93
09:14:16|485.93
09:14:17|485.87
09:14:18|488.28
09:14:19|485.94
09:14:20|485.94
09:14:21|488.24
09:14:22|490.71
09:14:23|490.71
09:14:24|490.7
09:14:25|492.
09:14:26|492.
09:14:27|492.
09:14:28|491.99
09:14:29|491.99
09:14:30|491.99
09:14:31|492.
09:14:32|492.
09:14:34|492.
09:14:35|491.99
09:14:37|491.99
09:14:38|492.
09:14:39|492.
09:14:40|492.
09:14:41|492.
09:14:42|492.
09:14:43|492.
09:14:44|491.
09:14:45|491.94
09:14:46|491.82
09:14:47|491.36
09:14:48|490.97
09:14:49|490.97
09:14:50|490.97
09:14:51|490.97
09:14:52|490.28
09:14:53|490.28
09:14:54|490.28
09:14:55|490.28
09:14:56|489.39
09:14:57|489.39
09:14:58|489.39
09:14:59|489.37
09:15:00|489.37
09:15:01|489.37
09:15:02|488.38
09:15:04|489.42
09:15:04|489.42
09:15:06|490.96
09:15:06|490.96
09:15:07|490.96
09:15:08|490.96
09:15:10|490.96
09:15:10|490.7
09:15:11|490.7
09:15:12|490.7
09:15:13|490.7
09:15:15|487.39
09:15:15|487.39
09:15:16|490.69
09:15:17|490.97
09:15:18|490.97
09:15:19|490.97
09:15:20|490.
09:15:21|490.
09:15:22|490.
09:15:23|490.7
09:15:24|490.7
09:15:25|491.
09:15:26|491.
09:15:27|491.5
09:15:29|491.5
09:15:30|491.5
09:15:30|491.5
09:15:31|491.5
09:15:32|492.
09:15:34|492.
09:15:36|492.
09:15:37|492.
09:15:38|492.
09:15:39|492.
09:15:40|491.97
09:15:41|491.97
09:15:43|491.97
09:15:43|491.97
09:15:44|492.
09:15:45|492.
09:15:46|492.
09:15:47|492.
09:15:48|491.97
09:15:50|491.98
09:15:51|492.
09:15:51|492.
09:15:53|492.
09:15:55|492.
09:15:56|491.98
09:15:57|491.98
09:15:58|492.
09:15:59|492.
09:16:00|492.
09:16:01|491.98
09:16:02|492.
09:16:03|490.52
09:16:04|489.43
09:16:06|486.
09:16:06|488.42
09:16:08|488.42
09:16:09|488.7
09:16:09|485.39
09:16:11|485.4
09:16:11|485.44
09:16:12|485.44
09:16:13|485.4
09:16:14|485.5
09:16:16|485.5
09:16:16|485.5
09:16:17|485.5
09:16:19|485.5
09:16:19|486.27
09:16:21|486.27
09:16:22|486.27
09:16:23|485.95
09:16:23|485.95
09:16:24|485.95
09:16:25|487.58
09:16:26|487.58
09:16:28|487.58
09:16:29|487.58
09:16:30|487.58
09:16:31|487.58
09:16:32|487.58
09:16:33|487.58
09:16:34|487.58
09:16:36|485.5
09:16:37|487.86
09:16:39|485.58
09:16:40|485.58
09:16:41|485.58
09:16:41|485.58
09:16:44|485.58
09:16:44|485.58
09:16:45|485.58
09:16:47|487.57
09:16:47|487.57
09:16:48|487.57
09:16:49|485.58
09:16:50|487.56
09:16:51|487.56
09:16:52|487.56
09:16:53|487.55
09:16:55|488.
09:16:56|485.
09:16:58|483.
09:16:58|482.41
09:16:59|482.99
09:17:01|482.41
09:17:02|482.4
09:17:03|482.38
09:17:03|480.52
09:17:04|480.02
09:17:06|479.99
09:17:06|480.
09:17:08|482.4
09:17:09|479.25
09:17:09|479.25
09:17:11|478.96
09:17:12|478.94
09:17:12|478.94
09:17:13|478.94
09:17:15|476.49
09:17:16|476.49
09:17:17|476.49
09:17:18|478.32
09:17:18|478.32
09:17:19|476.49
09:17:21|476.49
09:17:22|478.17
09:17:22|478.32
09:17:24|478.6
09:17:25|479.38
09:17:26|476.49
09:17:27|476.49
09:17:27|479.82
09:17:29|479.81
09:17:30|479.81
09:17:30|479.82
09:17:32|479.82
09:17:32|479.82
09:17:33|479.82
09:17:34|479.82
09:17:36|479.82
09:17:38|479.82
09:17:39|479.82
09:17:41|479.78
09:17:42|479.79
09:17:44|479.79
09:17:44|478.97
09:17:45|478.93
09:17:46|476.69
09:17:48|476.69
09:17:49|476.69
09:17:50|480.
09:17:52|480.
09:17:53|485.
09:17:53|485.
09:17:55|485.
09:17:55|485.
09:17:57|485.
09:17:58|480.79
09:18:00|485.
09:18:00|485.
09:18:02|485.
09:18:02|483.58
09:18:03|483.58
09:18:04|483.52
09:18:05|483.01
09:18:06|483.02
09:18:07|482.43
09:18:08|483.42
09:18:09|483.42
09:18:10|483.42
09:18:11|479.97
09:18:12|479.97
09:18:13|479.97
09:18:14|479.97
09:18:16|480.
09:18:16|480.
09:18:17|480.
09:18:18|480.
09:18:19|480.
09:18:20|480.
09:18:21|480.
09:18:22|480.
09:18:23|480.
09:18:24|480.
09:18:25|479.98
09:18:26|476.5
09:18:27|479.95
09:18:28|476.5
09:18:29|476.5
09:18:30|476.5
09:18:31|476.5
09:18:32|478.54
09:18:33|475.18
09:18:34|477.75
09:18:35|477.54
09:18:36|475.52
09:18:38|477.49
09:18:39|477.49
09:18:41|477.49
09:18:41|477.49
09:18:43|477.49
09:18:43|480.
09:18:45|480.
09:18:46|480.
09:18:47|480.
09:18:48|480.
09:18:49|480.
09:18:50|480.
09:18:51|480.
09:18:52|480.
09:18:53|480.
09:18:54|480.
09:18:54|480.
09:18:57|480.
09:18:57|480.
09:18:58|480.
09:18:59|480.
09:19:00|480.
09:19:01|480.
09:19:02|480.
09:19:03|480.
09:19:04|480.
09:19:05|480.
09:19:06|480.
09:19:08|480.
09:19:08|478.
09:19:09|478.
09:19:10|478.
09:19:11|478.
09:19:12|478.
09:19:13|478.
09:19:14|477.78
09:19:15|477.78
09:19:16|477.78
09:19:17|477.78
09:19:18|477.78
09:19:20|477.78
09:19:21|477.78
09:19:22|477.78
09:19:23|479.85
09:19:24|479.
09:19:25|479.
09:19:25|479.
09:19:27|477.79
09:19:28|477.79
09:19:29|479.79
09:19:29|479.79
09:19:31|479.78
09:19:31|479.78
09:19:33|477.13
09:19:34|476.81
09:19:34|476.81
09:19:36|476.8
09:19:37|476.8
09:19:39|476.8
09:19:40|477.77
09:19:42|476.57
09:19:43|476.49
09:19:45|476.36
09:19:46|476.8
09:19:46|476.8
09:19:48|476.8
09:19:48|476.8
09:19:50|476.8
09:19:50|476.8
09:19:52|476.57
09:19:53|476.81
09:19:53|476.84
09:19:55|476.83
09:19:57|476.83
09:19:57|476.83
09:19:58|476.83
09:19:59|476.83
09:20:00|476.83
09:20:02|476.83
09:20:02|477.
09:20:04|477.
09:20:04|477.
09:20:05|477.
09:20:06|477.
09:20:07|477.
09:20:08|477.
09:20:09|477.
09:20:11|477.
09:20:12|477.
09:20:13|477.
09:20:14|477.
09:20:15|477.
09:20:17|477.
09:20:17|477.
09:20:18|477.
09:20:19|477.
09:20:20|477.
09:20:21|477.
09:20:22|477.
09:20:23|478.55
09:20:24|478.55
09:20:25|478.55
09:20:26|478.55
09:20:27|477.
09:20:28|477.
09:20:29|477.
09:20:30|477.
09:20:31|477.
09:20:32|477.
09:20:33|477.
09:20:34|478.56
09:20:35|478.56
09:20:36|478.56
09:20:37|478.56
09:20:38|478.56
09:20:39|478.56
09:20:41|478.56
09:20:42|478.56
09:20:43|478.99
09:20:44|478.99
09:20:45|478.99
09:20:46|478.99
09:20:48|478.99
09:20:49|478.99
09:20:50|478.99
09:20:51|478.99
09:20:52|478.99
09:20:53|478.99
09:20:53|476.78
09:20:55|476.78
09:20:56|476.78
09:20:56|479.
09:20:57|479.
09:20:58|479.
09:20:59|479.
09:21:00|479.
09:21:02|479.
09:21:03|479.
09:21:03|479.
09:21:04|479.
09:21:06|479.
09:21:07|479.
09:21:08|479.
09:21:09|479.
09:21:10|479.
09:21:11|478.99
09:21:12|478.99
09:21:13|478.99
09:21:14|478.99
09:21:15|478.99
09:21:16|478.99
09:21:17|478.99
09:21:18|478.99
09:21:19|478.99
09:21:20|478.56
09:21:21|478.56
09:21:22|478.56
09:21:23|478.56
09:21:24|478.56
09:21:25|478.56
09:21:26|478.56
09:21:27|478.56
09:21:28|478.99
09:21:29|478.99
09:21:30|478.99
09:21:31|478.99
09:21:32|478.99
09:21:33|478.
09:21:35|478.
09:21:35|478.
09:21:36|478.
09:21:38|478.
09:21:38|478.
09:21:41|478.
09:21:42|478.
09:21:43|478.
09:21:45|478.
09:21:46|477.03
09:21:46|477.03
09:21:47|477.03
09:21:48|477.03
09:21:50|477.03
09:21:50|477.03
09:21:52|477.03
09:21:53|477.03
09:21:53|477.04
09:21:54|477.04
09:21:56|477.93
09:21:57|476.7
09:21:57|476.7
09:21:59|476.7
09:21:59|476.7
09:22:00|477.93
09:22:02|477.93
09:22:03|477.93
09:22:04|477.93
09:22:05|477.93
09:22:05|477.93
09:22:07|477.93
09:22:08|477.93
09:22:09|477.93
09:22:10|477.93
09:22:11|477.93
09:22:12|477.93
09:22:13|477.93
09:22:14|477.93
09:22:15|477.92
09:22:16|477.93
09:22:17|476.79
09:22:18|476.79
09:22:19|476.79
09:22:20|476.79
09:22:21|476.79
09:22:22|476.79
09:22:23|476.79
09:22:24|476.79
09:22:25|476.81
09:22:26|476.81
09:22:27|476.81
09:22:28|475.07
09:22:29|475.07
09:22:30|475.06
09:22:31|477.
09:22:32|477.
09:22:33|475.14
09:22:34|475.14
09:22:35|477.
09:22:36|477.
09:22:37|477.
09:22:38|477.
09:22:39|477.
09:22:41|477.
09:22:42|477.
09:22:43|477.
09:22:45|477.
09:22:46|477.
09:22:48|477.
09:22:49|477.
09:22:49|477.
09:22:50|477.
09:22:52|477.
09:22:53|477.
09:22:54|477.
09:22:54|477.
09:22:56|477.
09:22:57|475.42
09:22:59|475.42
09:23:00|475.42
09:23:01|475.42
09:23:02|475.42
09:23:03|475.42
09:23:04|475.42
09:23:05|475.42
09:23:06|476.79
09:23:07|476.79
09:23:08|476.79
09:23:09|476.79
09:23:09|476.79
09:23:10|476.
09:23:12|476.
09:23:13|475.16
09:23:14|475.16
09:23:15|475.16
09:23:16|475.42
09:23:17|475.42
09:23:18|476.66
09:23:19|476.66
09:23:20|476.66
09:23:20|476.66
09:23:22|476.66
09:23:23|476.
09:23:23|476.65
09:23:25|476.65
09:23:26|477.
09:23:27|477.
09:23:27|477.
09:23:29|477.
09:23:30|477.
09:23:31|477.
09:23:31|478.
09:23:33|478.
09:23:35|478.
09:23:36|477.
09:23:36|477.
09:23:37|477.
09:23:38|477.
09:23:40|477.
09:23:41|477.
09:23:42|477.
09:23:44|477.
09:23:45|476.11
09:23:47|476.11
09:23:49|476.11
09:23:50|476.11
09:23:52|477.7
09:23:52|477.7
09:23:53|477.7
09:23:55|477.7
09:23:55|477.7
09:23:56|478.
09:23:58|476.3
09:23:59|476.3
09:24:00|476.3
09:24:00|476.3
09:24:01|476.26
09:24:02|477.98
09:24:04|477.98
09:24:06|476.
09:24:07|476.
09:24:08|476.
09:24:09|476.
09:24:10|476.
09:24:11|476.32
09:24:12|476.32
09:24:13|476.32
09:24:14|476.32
09:24:15|476.32
09:24:16|476.32
09:24:17|476.32
09:24:18|476.32
09:24:19|476.32
09:24:20|476.32
09:24:21|476.32
09:24:22|476.32
09:24:23|476.32
09:24:23|476.32
09:24:25|476.32
09:24:26|476.32
09:24:27|476.32
09:24:28|476.32
09:24:29|476.
09:24:30|476.
09:24:31|476.
09:24:32|476.
09:24:33|476.
09:24:34|476.
09:24:35|476.
09:24:36|476.
09:24:37|476.
09:24:38|476.
09:24:39|476.
09:24:40|476.
09:24:41|476.
09:24:42|476.
09:24:44|476.32
09:24:45|476.32
09:24:46|476.32
09:24:46|476.32
09:24:48|476.
09:24:49|476.
09:24:50|476.
09:24:52|476.
09:24:52|476.
09:24:54|476.
09:24:55|476.
09:24:57|476.
09:24:58|476.
09:24:59|476.
09:25:00|476.
09:25:01|476.
09:25:02|476.
09:25:03|476.
09:25:04|476.21
09:25:05|475.14
09:25:07|475.14
09:25:08|475.14
09:25:09|475.14
09:25:10|475.14
09:25:11|475.14
09:25:12|475.14
09:25:13|475.14
09:25:14|475.14
09:25:15|475.14
09:25:16|475.14
09:25:17|476.32
09:25:18|476.32
09:25:19|476.32
09:25:20|476.32
09:25:21|475.34
09:25:22|475.34
09:25:23|475.34
09:25:24|475.34
09:25:25|475.34
09:25:25|475.34
09:25:27|475.34
09:25:28|475.34
09:25:29|475.34
09:25:30|475.34
09:25:30|475.34
09:25:31|476.
09:25:33|476.
09:25:34|476.
09:25:35|476.
09:25:36|476.
09:25:37|476.
09:25:37|476.
09:25:39|476.
09:25:40|476.
09:25:41|476.
09:25:41|476.
09:25:42|477.77
09:25:44|477.77
09:25:46|477.98
09:25:47|477.98
09:25:47|477.98
09:25:50|477.98
09:25:50|477.98
09:25:51|477.98
09:25:52|477.98
09:25:53|477.98
09:25:54|477.98
09:25:55|477.98
09:25:57|477.98
09:25:57|477.98
09:25:59|477.98
09:25:59|477.98
09:26:00|477.98
09:26:02|477.98
09:26:03|477.98
09:26:04|477.98
09:26:05|477.98
09:26:06|477.98
09:26:07|477.98
09:26:09|477.98
09:26:10|477.98
09:26:10|477.98
09:26:12|477.98
09:26:12|477.98
09:26:14|477.98
09:26:15|477.98
09:26:16|477.98
09:26:17|477.98
09:26:18|477.98
09:26:19|477.98
09:26:20|477.98
09:26:20|477.98
09:26:22|477.98
09:26:23|477.98
09:26:24|477.98
09:26:25|477.98
09:26:26|477.98
09:26:27|477.98
09:26:28|477.98
09:26:29|477.98
09:26:29|477.98
09:26:31|477.98
09:26:32|477.98
09:26:32|477.97
09:26:34|477.97
09:26:35|477.97
09:26:36|477.97
09:26:37|477.97
09:26:38|477.97
09:26:38|477.97
09:26:40|477.97
09:26:41|477.97
09:26:42|477.97
09:26:42|477.97
09:26:44|477.97
09:26:46|477.97
09:26:47|477.97
09:26:48|477.97
09:26:48|477.97
09:26:50|477.97
09:26:50|477.97
09:26:52|477.
09:26:53|477.
09:26:54|477.
09:26:55|477.
09:26:56|477.
09:26:57|477.
09:26:58|477.
09:26:59|477.
09:27:00|477.
09:27:02|476.16
09:27:02|476.16
09:27:04|476.16
09:27:04|476.16
09:27:06|476.16
09:27:07|476.16
09:27:08|476.16
09:27:08|476.16
09:27:10|476.16
09:27:11|476.16
09:27:12|476.16
09:27:13|476.16
09:27:14|476.16
09:27:15|476.16
09:27:16|476.16
09:27:17|476.16
09:27:18|476.17
09:27:19|476.17
09:27:20|476.16
09:27:21|476.16
09:27:22|476.16
09:27:23|476.16
09:27:24|476.16
09:27:25|476.16
09:27:26|476.16
09:27:27|476.16
09:27:28|476.16
09:27:29|476.16
09:27:30|476.16
09:27:31|476.16
09:27:33|476.17
09:27:34|476.17
09:27:35|476.17
09:27:36|476.17
09:27:36|476.17
09:27:38|476.17
09:27:39|476.17
09:27:40|476.99
09:27:40|476.99
09:27:42|477.
09:27:43|477.
09:27:44|477.
09:27:45|477.
09:27:46|477.
09:27:47|477.
09:27:49|477.
09:27:50|477.
09:27:52|477.
09:27:53|477.
09:27:54|477.
09:27:55|480.
09:27:56|480.46
09:27:57|480.46
09:27:58|480.48
09:27:59|480.48
09:28:00|480.48
09:28:02|481.07
09:28:03|481.07
09:28:04|481.07
09:28:04|481.07
09:28:05|476.3
09:28:07|476.3
09:28:07|476.3
09:28:09|476.3
09:28:10|476.3
09:28:11|476.3
09:28:12|476.3
09:28:13|476.3
09:28:14|476.3
09:28:15|476.3
09:28:16|476.3
09:28:17|476.3
09:28:18|476.3
09:28:19|476.3
09:28:20|476.3
09:28:21|478.74
09:28:22|478.74
09:28:23|478.74
09:28:24|479.82
09:28:25|480.13
09:28:26|480.13
09:28:27|480.13
09:28:28|480.13
09:28:30|480.13
09:28:31|480.13
09:28:32|480.13
09:28:33|480.13
09:28:34|480.13
09:28:35|480.13
09:28:36|480.13
09:28:37|480.13
09:28:38|480.13
09:28:39|480.13
09:28:40|480.13
09:28:41|481.01
09:28:42|481.01
09:28:43|481.01
09:28:44|481.01
09:28:45|481.01
09:28:46|481.01
09:28:47|481.01
09:28:49|481.01
09:28:49|481.01
09:28:51|481.01
09:28:52|481.01
09:28:53|481.01
09:28:54|481.01
09:28:55|481.01
09:28:56|480.13
09:28:57|480.13
09:28:58|480.13
09:28:59|480.13
09:29:00|481.06
09:29:01|480.22
09:29:02|480.22
09:29:04|480.22
09:29:04|480.22
09:29:06|480.22
09:29:07|480.22
09:29:08|480.22
09:29:09|480.22
09:29:10|480.22
09:29:11|482.39
09:29:12|482.39
09:29:13|482.39
09:29:14|482.39
09:29:15|482.39
09:29:16|482.57
09:29:18|483.19
09:29:18|483.19
09:29:19|485.
09:29:20|485.
09:29:21|485.
09:29:22|483.65
09:29:24|483.65
09:29:25|485.15
09:29:25|485.15
09:29:27|485.2
09:29:28|485.2
09:29:29|485.
09:29:30|485.2
09:29:31|485.55
09:29:32|485.55
09:29:33|485.55
09:29:34|485.55
09:29:35|485.55
09:29:36|485.55
09:29:37|485.55
09:29:38|485.55
09:29:39|485.55
09:29:40|485.55
09:29:41|485.55
09:29:42|485.55
09:29:43|485.55
09:29:44|485.14
09:29:45|485.55
09:29:46|485.55
09:29:47|485.55
09:29:49|485.57
09:29:51|485.57
09:29:51|485.55
09:29:53|485.55
09:29:54|485.55
09:29:55|485.55
09:29:57|487.4
09:29:57|483.54
09:29:59|484.26
09:30:00|484.26
09:30:01|484.99
09:30:02|484.15
09:30:03|484.99
09:30:04|484.99
09:30:05|484.99
09:30:06|484.99
09:30:07|484.99
09:30:08|484.99
09:30:09|485.
09:30:10|485.
09:30:11|485.
09:30:12|485.
09:30:13|485.
09:30:14|485.
09:30:15|485.
09:30:16|484.99
09:30:17|484.99
09:30:19|484.99
09:30:19|485.
09:30:20|485.
09:30:21|485.
09:30:22|485.
09:30:23|485.
09:30:24|484.99
09:30:25|484.99
09:30:26|484.99
09:30:27|484.99
09:30:28|484.99
09:30:29|484.99
09:30:30|484.99
09:30:31|484.99
09:30:32|484.99
09:30:33|484.99
09:30:34|484.99
09:30:35|484.99
09:30:36|484.96
09:30:37|484.96
09:30:38|484.96
09:30:39|484.96
09:30:40|484.97
09:30:41|484.97
09:30:42|484.97
09:30:43|484.97
09:30:44|484.97
09:30:45|484.97
09:30:46|484.97
09:30:47|484.97
09:30:49|484.97
09:30:51|484.97
09:30:52|484.99
09:30:53|484.99
09:30:54|484.99
09:30:54|484.99
09:30:56|484.99
09:30:57|484.99
09:30:58|484.99
09:30:59|484.99
09:31:00|484.99
09:31:01|484.99
09:31:02|484.99
09:31:04|484.97
09:31:05|484.97
09:31:06|485.
09:31:08|485.
09:31:09|485.
09:31:10|485.
09:31:11|485.
09:31:12|485.
09:31:13|485.
09:31:14|485.
09:31:15|485.
09:31:16|485.
09:31:17|485.
09:31:18|485.
09:31:19|485.
09:31:20|485.
09:31:21|485.
09:31:22|485.
09:31:23|485.
09:31:24|485.
09:31:25|485.
09:31:26|485.
09:31:27|485.
09:31:28|485.
09:31:29|485.
09:31:30|485.
09:31:31|485.
09:31:32|485.
09:31:33|485.
09:31:34|485.
09:31:35|485.
09:31:36|485.
09:31:37|484.99
09:31:38|484.99
09:31:39|485.
09:31:40|485.
09:31:41|485.
09:31:42|485.
09:31:43|485.
09:31:44|485.
09:31:45|485.
09:31:46|485.
09:31:47|485.
09:31:48|485.
09:31:49|484.97
09:31:51|484.97
09:31:52|484.97
09:31:54|484.97
09:31:55|484.97
09:31:56|484.97
09:31:57|486.09
09:31:58|486.09
09:32:00|486.09
09:32:00|486.09
09:32:01|486.09
09:32:02|486.09
09:32:03|486.09
09:32:05|486.09
09:32:06|486.09
09:32:07|486.09
09:32:09|486.09
09:32:09|486.09
09:32:11|486.09
09:32:12|486.09
09:32:12|486.
09:32:14|486.
09:32:15|486.
09:32:15|486.
09:32:16|486.
09:32:18|486.
09:32:19|486.
09:32:19|486.09
09:32:21|486.09
09:32:22|486.
09:32:23|486.09
09:32:24|486.09
09:32:25|486.09
09:32:25|486.09
09:32:27|486.09
09:32:28|486.09
09:32:28|486.09
09:32:29|486.09
09:32:30|486.
09:32:31|486.
09:32:33|486.
09:32:34|486.
09:32:35|486.
09:32:36|485.96
09:32:36|485.96
09:32:37|485.96
09:32:38|485.96
09:32:39|485.94
09:32:40|485.94
09:32:41|485.94
09:32:42|485.94
09:32:44|485.94
09:32:44|485.93
09:32:46|485.94
09:32:46|485.94
09:32:47|485.94
09:32:49|484.
09:32:49|484.
09:32:51|484.
09:32:52|484.
09:32:53|484.
09:32:54|483.89
09:32:55|483.89
09:32:57|485.57
09:32:58|485.57
09:32:59|485.57
09:32:59|483.85
09:33:00|483.85
09:33:01|483.85
09:33:02|483.85
09:33:04|483.85
09:33:06|483.54
09:33:06|483.54
09:33:08|483.54
09:33:09|483.54
09:33:10|483.
09:33:11|482.5
09:33:12|481.89
09:33:13|481.89
09:33:14|481.89
09:33:15|481.89
09:33:16|481.12
09:33:17|481.12
09:33:18|481.12
09:33:18|480.22
09:33:20|480.22
09:33:21|481.84
09:33:22|480.11
09:33:23|480.11
09:33:24|480.22
09:33:25|480.13
09:33:25|480.13
09:33:27|480.24
09:33:28|480.29
09:33:28|480.29
09:33:30|480.13
09:33:30|480.13
09:33:32|480.3
09:33:33|480.29
09:33:34|480.
09:33:34|480.
09:33:35|480.14
09:33:36|480.14
09:33:37|478.93
09:33:39|478.93
09:33:40|478.93
09:33:41|478.93
09:33:41|478.81
09:33:43|480.24
09:33:44|480.24
09:33:45|478.02
09:33:46|478.02
09:33:47|478.02
09:33:47|478.02
09:33:49|478.02
09:33:50|478.02
09:33:51|478.02
09:33:53|478.01
09:33:54|478.01
09:33:55|478.01
09:33:57|478.01
09:33:57|478.01
09:33:59|477.52
09:33:59|477.12
09:34:00|477.
09:34:01|476.87
09:34:02|476.87
09:34:03|476.87
09:34:04|477.71
09:34:05|477.71
09:34:06|476.49
09:34:07|476.49
09:34:09|477.65
09:34:10|477.65
09:34:11|477.65
09:34:12|477.65
09:34:12|477.57
09:34:14|477.57
09:34:15|477.57
09:34:16|477.57
09:34:17|477.71
09:34:18|476.51
09:34:19|476.51
09:34:20|476.51
09:34:21|476.51
09:34:22|478.54
09:34:23|478.54
09:34:23|478.57
09:34:25|478.57
09:34:26|478.57
09:34:27|478.57
09:34:27|478.57
09:34:29|478.57
09:34:30|476.68
09:34:30|476.68
09:34:31|476.68
09:34:33|476.68
09:34:34|476.68
09:34:35|476.68
09:34:36|476.49
09:34:37|476.49
09:34:38|476.49
09:34:39|476.68
09:34:39|476.51
09:34:41|476.51
09:34:42|476.51
09:34:43|476.51
09:34:44|476.51
09:34:45|476.51
09:34:46|476.51
09:34:47|476.51
09:34:47|476.51
09:34:49|476.51
09:34:50|476.51
09:34:50|476.51
09:34:52|476.51
09:34:54|476.51
09:34:56|476.51
09:34:57|476.51
09:34:58|476.51
09:34:59|478.27
09:35:00|478.27
09:35:01|478.27
09:35:02|478.27
09:35:03|476.56
09:35:04|476.56
09:35:05|476.56
09:35:06|471.62
09:35:07|470.52
09:35:08|469.11
09:35:09|469.99
09:35:10|469.99
09:35:11|469.37
09:35:12|468.41
09:35:13|468.41
09:35:14|468.49
09:35:15|467.13
09:35:16|467.13
09:35:17|467.13
09:35:18|468.63
09:35:19|469.02
09:35:20|467.26
09:35:21|467.26
09:35:22|467.26
09:35:23|467.27
09:35:24|467.27
09:35:25|467.27
09:35:26|467.27
09:35:27|467.27
09:35:28|468.94
09:35:29|468.94
09:35:30|468.94
09:35:31|468.94
09:35:32|468.94
09:35:33|468.94
09:35:34|468.94
09:35:35|468.94
09:35:36|468.5
09:35:37|468.5
09:35:38|468.5
09:35:39|468.48
09:35:40|468.48
09:35:41|468.48
09:35:42|468.48
09:35:43|468.48
09:35:44|468.48
09:35:45|468.48
09:35:46|468.48
09:35:47|468.48
09:35:48|468.48
09:35:49|468.48
09:35:50|468.48
09:35:52|468.48
09:35:52|468.48
09:35:54|468.48
09:35:56|468.48
09:35:58|468.98
09:35:59|468.48
09:36:00|468.48
09:36:02|468.48
09:36:03|468.48
09:36:04|468.48
09:36:06|467.87
09:36:07|467.87
09:36:08|468.48
09:36:08|467.
09:36:09|467.
09:36:10|467.
09:36:11|465.64
09:36:12|466.98
09:36:13|466.98
09:36:14|466.99
09:36:15|466.99
09:36:16|465.48
09:36:17|465.48
09:36:18|466.99
09:36:20|466.99
09:36:20|466.99
09:36:21|466.99
09:36:22|465.59
09:36:24|465.59
09:36:24|465.59
09:36:25|465.59
09:36:27|466.81
09:36:27|466.81
09:36:28|467.42
09:36:29|469.02
09:36:31|469.02
09:36:32|469.02
09:36:32|469.02
09:36:33|469.02
09:36:35|469.02
09:36:36|467.42
09:36:37|467.42
09:36:38|467.42
09:36:39|467.42
09:36:40|467.42
09:36:41|467.42
09:36:42|467.42
09:36:43|465.54
09:36:44|469.01
09:36:45|469.01
09:36:46|469.01
09:36:47|468.5
09:36:48|468.5
09:36:49|468.5
09:36:50|468.5
09:36:51|468.5
09:36:52|468.5
09:36:53|467.95
09:36:54|467.44
09:36:56|469.68
09:36:57|469.68
09:36:58|466.96
09:37:00|466.96
09:37:01|466.96
09:37:02|466.96
09:37:03|466.96
09:37:05|466.96
09:37:06|466.96
09:37:07|466.96
09:37:08|466.96
09:37:09|466.96
09:37:10|466.96
09:37:12|466.96
09:37:13|468.49
09:37:14|468.49
09:37:15|468.49
09:37:16|468.49
09:37:17|468.49
09:37:18|468.49
09:37:19|468.49
09:37:20|467.23
09:37:21|467.23
09:37:22|467.23
09:37:23|467.23
09:37:24|467.23
09:37:25|467.23
09:37:26|467.21
09:37:27|468.45
09:37:28|468.45
09:37:29|468.45
09:37:30|468.45
09:37:31|468.45
09:37:32|468.45
09:37:33|468.45
09:37:34|468.45
09:37:35|467.23
09:37:36|467.23
09:37:37|467.23
09:37:38|467.23
09:37:39|467.23
09:37:40|467.23
09:37:41|467.23
09:37:42|467.23
09:37:43|467.23
09:37:44|467.23
09:37:45|467.23
09:37:46|467.23
09:37:47|467.23
09:37:48|467.23
09:37:49|467.23
09:37:50|467.23
09:37:51|467.23
09:37:52|467.23
09:37:53|467.23
09:37:54|467.23
09:37:55|467.23
09:37:57|467.23
09:37:59|467.23
09:37:59|467.23
09:38:00|467.23
09:38:02|467.23
09:38:03|467.23
09:38:04|467.23
09:38:06|467.23
09:38:06|467.23
09:38:09|467.23
09:38:09|467.23
09:38:11|467.26
09:38:11|467.26
09:38:13|467.26
09:38:14|467.23
09:38:14|467.23
09:38:16|467.23
09:38:17|467.23
09:38:17|467.23
09:38:18|467.23
09:38:20|467.23
09:38:20|467.23
09:38:22|466.33
09:38:23|466.12
09:38:23|466.12
09:38:25|466.12
09:38:25|466.12
09:38:27|466.12
09:38:27|466.12
09:38:29|466.12
09:38:30|466.12
09:38:30|466.11
09:38:31|466.11
09:38:33|466.12
09:38:33|466.12
09:38:34|466.12
09:38:35|466.12
09:38:36|466.11
09:38:37|466.11
09:38:39|466.11
09:38:39|466.11
09:38:41|466.11
09:38:41|465.54
09:38:42|466.07
09:38:44|466.07
09:38:44|466.12
09:38:45|466.12
09:38:47|466.12
09:38:48|467.7
09:38:49|467.7
09:38:50|467.7
09:38:51|467.7
09:38:52|467.7
09:38:53|467.7
09:38:53|467.7
09:38:54|466.17
09:38:55|467.7
09:38:57|467.7
09:38:58|467.7
09:38:59|467.7
09:39:00|467.7
09:39:01|467.7
09:39:02|467.7
09:39:04|467.72
09:39:05|467.72
09:39:06|467.72
09:39:07|467.72
09:39:08|467.72
09:39:09|467.72
09:39:11|467.72
09:39:11|469.11
09:39:12|469.11
09:39:14|469.11
09:39:14|469.11
09:39:15|467.82
09:39:16|467.82
09:39:17|467.82
09:39:18|469.87
09:39:19|469.87
09:39:20|469.87
09:39:21|469.87
09:39:23|469.87
09:39:23|471.62
09:39:24|471.62
09:39:25|471.62
09:39:26|471.62
09:39:27|471.62
09:39:28|471.63
09:39:29|471.63
09:39:30|471.63
09:39:31|471.63
09:39:32|471.63
09:39:33|470.59
09:39:34|470.59
09:39:35|470.59
09:39:36|470.59
09:39:38|470.59
09:39:39|470.12
09:39:40|470.45
09:39:41|470.01
09:39:42|470.01
09:39:43|470.01
09:39:44|470.01
09:39:45|470.01
09:39:46|470.01
09:39:46|470.01
09:39:48|470.01
09:39:49|470.01
09:39:50|470.01
09:39:52|470.01
09:39:52|470.01
09:39:53|470.01
09:39:54|470.01
09:39:55|470.01
09:39:56|470.01
09:39:58|469.11
09:39:59|469.11
09:40:00|469.11
09:40:02|469.11
09:40:02|469.11
09:40:04|469.9
09:40:05|469.9
09:40:07|469.88
09:40:08|469.88
09:40:09|469.88
09:40:10|469.88
09:40:11|469.88
09:40:12|469.86
09:40:13|469.86
09:40:14|469.86
09:40:15|469.86
09:40:16|469.86
09:40:17|469.84
09:40:18|469.84
09:40:19|469.84
09:40:20|468.9
09:40:21|468.9
09:40:22|468.9
09:40:23|468.9
09:40:24|468.9
09:40:25|468.9
09:40:26|468.9
09:40:27|468.9
09:40:28|468.9
09:40:29|468.9
09:40:30|468.9
09:40:31|468.9
09:40:32|468.9
09:40:33|468.9
09:40:34|468.9
09:40:35|468.9
09:40:36|468.9
09:40:37|468.9
09:40:38|468.9
09:40:39|468.9
09:40:40|471.67
09:40:41|471.67
09:40:42|471.67
09:40:43|471.67
09:40:44|471.67
09:40:45|471.67
09:40:46|471.67
09:40:47|471.67
09:40:48|471.67
09:40:49|471.67
09:40:50|471.67
09:40:51|471.67
09:40:52|471.67
09:40:53|471.67
09:40:54|471.67
09:40:55|471.67
09:40:56|471.67
09:40:57|471.67
09:40:58|471.67
09:40:59|471.67
09:41:01|469.29
09:41:02|469.29
09:41:04|469.29
09:41:04|469.29
09:41:06|469.29
09:41:06|471.67
09:41:07|471.67
09:41:09|471.67
09:41:10|471.67
09:41:11|471.67
09:41:12|470.72
09:41:12|470.72
09:41:14|470.72
09:41:15|470.72
09:41:16|470.72
09:41:16|470.72
09:41:18|470.72
09:41:19|469.33
09:41:20|469.33
09:41:21|469.33
09:41:22|469.33
09:41:23|469.33
09:41:24|469.33
09:41:25|469.33
09:41:25|469.33
09:41:27|469.33
09:41:28|469.33
09:41:29|469.33
09:41:30|469.33
09:41:30|469.33
09:41:32|469.33
09:41:33|469.33
09:41:33|469.33
09:41:34|469.33
09:41:36|469.33
09:41:37|469.33
09:41:38|469.33
09:41:38|469.78
09:41:40|469.78
09:41:41|469.78
09:41:42|470.69
09:41:42|469.33
09:41:44|469.33
09:41:45|469.78
09:41:45|469.78
09:41:47|469.78
09:41:48|470.
09:41:49|470.
09:41:50|470.
09:41:51|470.
09:41:52|470.
09:41:52|470.
09:41:54|470.
09:41:54|470.
09:41:56|471.
09:41:57|470.99
09:41:58|470.99
09:41:59|470.99
09:42:00|469.81
09:42:01|469.81
09:42:02|469.81
09:42:03|469.81
09:42:05|469.81
09:42:06|469.81
09:42:08|469.81
09:42:09|469.81
09:42:10|469.81
09:42:10|469.81
09:42:13|469.81
09:42:13|469.81
09:42:14|469.81
09:42:15|469.81
09:42:17|469.81
09:42:17|469.81
09:42:18|469.81
09:42:19|469.81
09:42:20|469.81
09:42:21|469.81
09:42:22|469.81
09:42:23|469.81
09:42:24|469.81
09:42:25|469.81
09:42:26|469.81
09:42:28|469.81
09:42:28|469.81
09:42:29|469.81
09:42:30|469.81
09:42:31|469.81
09:42:32|469.81
09:42:33|469.81
09:42:34|469.81
09:42:35|469.81
09:42:36|469.81
09:42:37|469.81
09:42:38|469.81
09:42:39|469.81
09:42:40|469.81
09:42:41|469.81
09:42:43|469.81
09:42:43|469.81
09:42:44|469.81
09:42:45|469.81
09:42:46|469.81
09:42:47|469.81
09:42:48|469.81
09:42:49|469.81
09:42:50|469.81
09:42:51|469.81
09:42:53|469.81
09:42:53|469.81
09:42:54|469.81
09:42:55|469.81
09:42:56|469.81
09:42:57|469.81
09:42:58|471.
09:42:59|469.87
09:43:00|469.87
09:43:01|469.87
09:43:03|469.87
09:43:04|469.87
09:43:05|469.87
09:43:07|469.87
09:43:07|469.87
09:43:09|469.87
09:43:11|469.87
09:43:11|470.94
09:43:13|470.94
09:43:13|471.
09:43:14|471.
09:43:15|471.
09:43:16|471.
09:43:17|471.
09:43:18|471.
09:43:19|471.
09:43:20|471.
09:43:22|471.
09:43:22|471.
09:43:23|471.
09:43:24|471.
09:43:25|471.
09:43:26|471.
09:43:28|471.
09:43:29|471.
09:43:30|471.
09:43:31|471.
09:43:32|471.
09:43:33|471.
09:43:34|469.81
09:43:35|468.12
09:43:36|470.98
09:43:37|470.98
09:43:38|470.98
09:43:39|470.98
09:43:40|470.98
09:43:42|470.98
09:43:42|470.98
09:43:44|470.98
09:43:44|470.98
09:43:46|470.98
09:43:47|470.98
09:43:48|470.98
09:43:48|470.98
09:43:49|470.98
09:43:50|470.98
09:43:51|470.98
09:43:53|470.98
09:43:54|470.98
09:43:54|470.98
09:43:55|470.98
09:43:56|470.98
09:43:59|469.13
09:43:59|469.13
09:44:00|469.13
09:44:02|469.13
09:44:03|469.13
09:44:04|469.13
09:44:06|469.13
09:44:07|466.72
09:44:08|466.72
09:44:08|466.72
09:44:10|466.72
09:44:11|466.72
09:44:12|466.72
09:44:12|466.72
09:44:14|466.72
09:44:14|466.77
09:44:16|466.77
09:44:17|466.77
09:44:18|466.77
09:44:18|466.77
09:44:20|466.77
09:44:21|466.77
09:44:21|466.77
09:44:22|466.77
09:44:24|467.21
09:44:25|467.21
09:44:26|467.21
09:44:27|467.21
09:44:28|467.21
09:44:28|468.81
09:44:30|468.81
09:44:31|468.81
09:44:32|468.81
09:44:33|468.81
09:44:34|468.81
09:44:35|468.81
09:44:36|468.81
09:44:37|468.81
09:44:38|468.81
09:44:39|468.81
09:44:40|468.81
09:44:41|468.81
09:44:42|468.81
09:44:43|468.81
09:44:44|468.81
09:44:45|468.81
09:44:46|468.81
09:44:47|468.81
09:44:48|468.81
09:44:49|468.81
09:44:50|468.81
09:44:51|468.81
09:44:52|468.81
09:44:53|468.81
09:44:54|468.81
09:44:55|468.81
09:44:56|468.81
09:44:57|468.81
09:44:58|468.81
09:44:59|468.81
09:45:00|468.81
09:45:01|468.81
09:45:02|468.81
09:45:04|468.81
09:45:05|468.81
09:45:06|468.81
09:45:07|468.81
09:45:08|468.81
09:45:10|468.81
09:45:10|468.81
09:45:11|468.81
09:45:12|468.81
09:45:13|468.81
09:45:14|468.81
09:45:15|468.81
09:45:16|468.81
09:45:17|468.81
09:45:18|467.05
09:45:19|467.05
09:45:20|467.05
09:45:21|467.05
09:45:22|467.05
09:45:23|467.05
09:45:24|467.05
09:45:25|467.05
09:45:27|467.05
09:45:27|467.05
09:45:28|467.05
09:45:30|467.05
09:45:30|467.05
09:45:31|467.05
09:45:32|467.05
09:45:33|467.05
09:45:34|467.05
09:45:35|467.05
09:45:36|468.35
09:45:37|468.35
09:45:38|468.35
09:45:39|468.35
09:45:40|468.35
09:45:41|468.64
09:45:42|468.64
09:45:43|468.64
09:45:44|468.64
09:45:45|468.64
09:45:46|467.
09:45:47|467.
09:45:48|467.
09:45:49|467.
09:45:50|467.
09:45:51|467.
09:45:52|467.
09:45:53|467.
09:45:54|467.
09:45:55|467.
09:45:56|467.
09:45:57|467.
09:45:58|468.84
09:45:59|468.84
09:46:00|468.84
09:46:01|468.84
09:46:02|468.
09:46:04|468.
09:46:06|468.
09:46:07|468.
09:46:07|468.
09:46:08|468.
09:46:09|468.
09:46:11|468.
09:46:11|468.
09:46:13|468.
09:46:13|468.
09:46:14|468.
09:46:15|468.
09:46:17|468.
09:46:17|468.
09:46:18|468.
09:46:19|468.
09:46:20|468.
09:46:21|468.
09:46:22|468.
09:46:23|468.
09:46:24|468.
09:46:25|468.
09:46:26|468.
09:46:27|468.
09:46:28|468.
09:46:29|468.
09:46:30|468.
09:46:31|468.
09:46:32|468.
09:46:33|468.
09:46:34|468.
09:46:35|468.
09:46:36|468.
09:46:37|468.
09:46:39|469.04
09:46:39|469.04
09:46:40|469.04
09:46:41|471.87
09:46:42|469.26
09:46:43|468.81
09:46:44|468.89
09:46:45|468.9
09:46:46|468.9
09:46:47|468.9
09:46:48|468.9
09:46:49|468.9
09:46:50|470.72
09:46:51|470.72
09:46:52|470.72
09:46:53|470.72
09:46:54|471.88
09:46:55|471.88
09:46:56|471.88
09:46:57|471.88
09:46:58|471.88
09:46:59|473.67
09:47:00|473.67
09:47:02|473.67
09:47:03|473.67
09:47:04|475.
09:47:05|475.01
09:47:07|475.27
09:47:08|479.
09:47:09|478.98
09:47:11|478.98
09:47:12|475.66
09:47:12|475.76
09:47:14|478.74
09:47:15|477.78
09:47:16|477.78
09:47:17|477.15
09:47:18|477.15
09:47:19|477.48
09:47:20|477.48
09:47:20|478.3
09:47:22|478.3
09:47:23|479.72
09:47:24|481.07
09:47:25|482.22
09:47:26|482.22
09:47:26|483.18
09:47:27|480.22
09:47:29|480.26
09:47:29|482.22
09:47:31|482.12
09:47:32|482.12
09:47:32|482.04
09:47:34|482.04
09:47:34|482.04
09:47:35|482.04
09:47:37|482.04
09:47:37|478.54
09:47:38|482.02
09:47:39|482.09
09:47:40|482.
09:47:42|481.13
09:47:43|485.14
09:47:43|482.22
09:47:45|481.63
09:47:46|481.63
09:47:47|481.98
09:47:48|481.98
09:47:49|481.96
09:47:50|481.96
09:47:51|481.93
09:47:52|481.93
09:47:52|482.
09:47:54|482.13
09:47:55|482.13
09:47:55|482.13
09:47:57|482.13
09:47:58|484.04
09:47:59|484.04
09:48:00|484.04
09:48:01|484.04
09:48:02|484.04
09:48:03|484.04
09:48:04|484.04
09:48:05|484.06
09:48:05|484.06
09:48:08|484.61
09:48:09|484.61
09:48:09|484.61
09:48:11|484.61
09:48:12|487.92
09:48:13|490.
09:48:14|484.21
09:48:15|484.21
09:48:17|485.63
09:48:17|485.63
09:48:18|485.63
09:48:19|489.95
09:48:20|489.93
09:48:22|489.93
09:48:23|489.28
09:48:23|490.
09:48:25|490.
09:48:26|487.92
09:48:27|487.92
09:48:27|488.2
09:48:30|490.
09:48:30|490.
09:48:31|490.
09:48:32|490.
09:48:33|489.99
09:48:34|489.99
09:48:35|478.97
09:48:36|481.57
09:48:37|481.73
09:48:38|481.25
09:48:39|481.18
09:48:40|476.4
09:48:41|476.43
09:48:42|478.04
09:48:43|477.43
09:48:44|477.24
09:48:45|475.06
09:48:46|476.09
09:48:47|476.09
09:48:48|475.23
09:48:49|475.23
09:48:50|472.98
09:48:51|472.98
09:48:52|476.61
09:48:53|476.61
09:48:54|476.61
09:48:55|476.39
09:48:56|476.39
09:48:57|475.26
09:48:59|475.26
09:49:00|476.01
09:49:00|476.01
09:49:01|476.02
09:49:02|476.02
09:49:04|477.3
09:49:04|477.3
09:49:06|478.3
09:49:07|478.3
09:49:08|478.3
09:49:09|478.06
09:49:11|478.65
09:49:12|478.65
09:49:12|478.65
09:49:14|478.65
09:49:15|478.96
09:49:16|478.65
09:49:17|478.65
09:49:18|478.65
09:49:19|478.65
09:49:20|478.65
09:49:20|478.65
09:49:21|476.95
09:49:23|478.91
09:49:24|478.91
09:49:25|478.91
09:49:26|478.88
09:49:27|478.88
09:49:28|478.88
09:49:29|478.88
09:49:29|478.88
09:49:31|478.88
09:49:32|476.61
09:49:33|476.61
09:49:34|476.61
09:49:35|476.61
09:49:36|476.61
09:49:37|476.61
09:49:39|476.61
09:49:39|476.61
09:49:40|476.61
09:49:41|479.
09:49:42|479.
09:49:43|476.63
09:49:44|476.63
09:49:45|480.45
09:49:46|480.45
09:49:47|480.45
09:49:48|480.45
09:49:49|480.45
09:49:50|480.45
09:49:51|478.95
09:49:52|478.3
09:49:53|478.3
09:49:54|478.3
09:49:55|478.3
09:49:56|477.12
09:49:57|477.12
09:49:58|478.73
09:49:59|478.73
09:50:00|480.45
09:50:01|481.63
09:50:02|482.22
09:50:04|482.22
09:50:05|482.22
09:50:07|482.22
09:50:08|482.22
09:50:09|482.22
09:50:10|483.08
09:50:11|484.06
09:50:13|484.26
09:50:14|484.26
09:50:15|484.26
09:50:16|484.26
09:50:17|484.26
09:50:18|484.26
09:50:19|484.26
09:50:20|484.26
09:50:21|484.26
09:50:22|482.83
09:50:23|482.83
09:50:24|484.26
09:50:25|484.26
09:50:26|484.26
09:50:27|484.26
09:50:28|484.26
09:50:29|485.29
09:50:30|482.31
09:50:31|482.31
09:50:32|482.31
09:50:33|482.31
09:50:34|480.37
09:50:35|480.37
09:50:36|482.31
09:50:37|482.31
09:50:38|482.31
09:50:39|482.31
09:50:40|482.08
09:50:41|482.08
09:50:42|482.08
09:50:43|482.19
09:50:44|482.19
09:50:45|484.05
09:50:46|484.05
09:50:47|483.33
09:50:48|482.34
09:50:49|482.34
09:50:50|482.34
09:50:51|482.34
09:50:52|482.34
09:50:53|482.34
09:50:54|482.34
09:50:55|484.01
09:50:57|484.01
09:50:58|484.01
09:50:58|484.01
09:51:00|484.01
09:51:01|485.66
09:51:02|485.66
09:51:03|485.66
09:51:04|485.66
09:51:05|485.66
09:51:06|485.66
09:51:06|485.55
09:51:08|485.66
09:51:08|485.66
09:51:11|482.95
09:51:11|482.95
09:51:13|482.95
09:51:14|482.95
09:51:14|482.95
09:51:15|482.95
09:51:17|482.95
09:51:17|482.95
09:51:18|482.95
09:51:20|482.95
09:51:20|485.55
09:51:21|485.55
09:51:22|485.55
09:51:23|485.55
09:51:24|485.55
09:51:25|485.55
09:51:26|485.55
09:51:28|485.55
09:51:28|485.55
09:51:29|485.45
09:51:30|485.55
09:51:31|485.55
09:51:32|485.55
09:51:33|485.55
09:51:34|485.55
09:51:35|485.55
09:51:36|485.55
09:51:37|485.55
09:51:38|485.55
09:51:39|485.55
09:51:40|485.55
09:51:41|485.55
09:51:42|485.55
09:51:44|485.55
09:51:44|484.97
09:51:45|484.96
09:51:46|484.96
09:51:47|484.96
09:51:48|484.96
09:51:50|485.
09:51:51|485.
09:51:52|485.
09:51:53|485.
09:51:54|485.
09:51:55|485.
09:51:56|485.
09:51:57|485.
09:51:58|485.
09:51:59|485.
09:52:00|482.35
09:52:01|482.35
09:52:02|482.35
09:52:03|482.35
09:52:04|482.35
09:52:05|482.35
09:52:06|482.35
09:52:07|482.35
09:52:08|482.35
09:52:09|482.35
09:52:11|482.35
09:52:11|482.35
09:52:13|483.19
09:52:14|483.19
09:52:16|483.19
09:52:16|483.
09:52:17|484.86
09:52:18|484.86
09:52:19|484.86
09:52:20|484.86
09:52:21|481.
09:52:22|485.
09:52:23|485.
09:52:24|485.
09:52:25|485.
09:52:26|485.
09:52:27|485.
09:52:28|485.
09:52:29|485.
09:52:30|485.
09:52:31|485.94
09:52:32|485.94
09:52:33|485.94
09:52:34|485.94
09:52:36|485.94
09:52:37|485.94
09:52:38|485.94
09:52:39|485.
09:52:40|485.
09:52:41|485.
09:52:42|485.
09:52:43|485.
09:52:44|485.
09:52:45|485.
09:52:46|485.
09:52:47|485.89
09:52:47|485.87
09:52:49|485.87
09:52:50|485.87
09:52:51|485.87
09:52:52|485.87
09:52:53|485.
09:52:54|485.
09:52:55|485.
09:52:56|485.
09:52:57|485.
09:52:58|485.
09:52:59|485.
09:53:00|485.
09:53:01|485.79
09:53:01|485.79
09:53:02|485.79
09:53:04|485.79
09:53:04|485.79
09:53:06|485.79
09:53:07|485.79
09:53:08|485.79
09:53:08|485.79
09:53:09|485.79
09:53:12|485.79
09:53:12|486.25
09:53:14|486.25
09:53:16|486.25
09:53:17|486.25
09:53:19|487.5
09:53:19|487.51
09:53:21|487.51
09:53:22|487.51
09:53:22|487.51
09:53:23|486.26
09:53:25|487.51
09:53:25|486.27
09:53:27|486.27
09:53:27|487.56
09:53:29|487.56
09:53:30|487.56
09:53:31|487.56
09:53:31|487.56
09:53:33|487.56
09:53:34|487.56
09:53:35|487.56
09:53:36|487.56
09:53:37|487.56
09:53:38|487.9
09:53:39|487.9
09:53:40|487.22
09:53:41|487.22
09:53:42|487.22
09:53:43|487.22
09:53:44|487.42
09:53:45|487.56
09:53:46|487.48
09:53:47|487.48
09:53:48|487.56
09:53:49|487.56
09:53:50|487.56
09:53:51|487.56
09:53:52|487.41
09:53:53|487.41
09:53:54|487.41
09:53:55|487.4
09:53:56|487.48
09:53:57|487.48
09:53:58|487.48
09:53:59|487.48
09:54:00|487.48
09:54:01|487.48
09:54:02|487.48
09:54:03|487.48
09:54:04|487.35
09:54:05|486.26
09:54:06|485.
09:54:07|485.
09:54:08|487.34
09:54:09|484.02
09:54:10|484.02
09:54:12|484.02
09:54:13|484.02
09:54:14|484.02
09:54:16|487.35
09:54:17|487.35
09:54:19|487.48
09:54:19|487.48
09:54:20|487.48
09:54:21|485.04
09:54:22|485.04
09:54:23|485.04
09:54:24|487.33
09:54:25|487.33
09:54:26|487.33
09:54:27|487.33
09:54:29|487.33
09:54:29|487.33
09:54:31|487.33
09:54:32|487.33
09:54:33|485.11
09:54:34|485.1
09:54:35|485.1
09:54:36|485.1
09:54:37|485.1
09:54:38|485.1
09:54:39|485.1
09:54:40|485.1
09:54:41|485.1
09:54:42|485.1
09:54:43|485.1
09:54:44|485.1
09:54:45|485.13
09:54:46|485.13
09:54:47|486.13
09:54:48|486.99
09:54:49|486.99
09:54:50|487.
09:54:51|487.32
09:54:52|487.32
09:54:53|487.32
09:54:54|487.32
09:54:55|487.26
09:54:56|487.26
09:54:57|487.26
09:54:58|488.
09:54:59|488.
09:55:00|488.
09:55:01|488.
09:55:02|488.
09:55:03|488.
09:55:04|488.
09:55:05|488.
09:55:06|488.
09:55:07|488.
09:55:08|488.
09:55:09|488.
09:55:10|489.
09:55:11|489.83
09:55:12|489.83
09:55:13|488.37
09:55:14|489.83
09:55:16|489.89
09:55:17|490.
09:55:18|490.
09:55:19|490.22
09:55:20|490.83
09:55:21|490.89
09:55:23|490.23
09:55:23|491.99
09:55:24|491.99
09:55:26|491.39
09:55:27|494.99
09:55:28|495.
09:55:29|495.
09:55:30|494.43
09:55:31|495.
09:55:32|494.35
09:55:33|494.32
09:55:34|492.34
09:55:35|492.35
09:55:36|494.91
09:55:37|494.97
09:55:38|494.97
09:55:39|494.99
09:55:40|494.99
09:55:41|494.97
09:55:42|494.97
09:55:43|494.97
09:55:44|494.97
09:55:45|494.91
09:55:46|494.97
09:55:47|494.91
09:55:48|494.91
09:55:49|492.01
09:55:50|493.9
09:55:51|493.9
09:55:52|494.91
09:55:53|494.97
09:55:54|494.97
09:55:55|494.97
09:55:56|494.97
09:55:57|494.97
09:55:58|494.97
09:55:59|494.97
09:56:00|494.97
09:56:01|494.97
09:56:02|494.97
09:56:03|492.02
09:56:04|492.02
09:56:05|492.02
09:56:06|494.94
09:56:07|494.94
09:56:08|494.94
09:56:09|494.97
09:56:10|494.97
09:56:11|494.97
09:56:12|494.97
09:56:14|494.97
09:56:15|494.97
09:56:17|494.97
09:56:17|494.97
09:56:18|494.94
09:56:20|494.94
09:56:21|494.94
09:56:22|494.94
09:56:24|494.97
09:56:25|494.97
09:56:26|494.97
09:56:27|494.97
09:56:28|494.97
09:56:29|497.
09:56:30|494.98
09:56:31|494.98
09:56:32|497.
09:56:33|497.
09:56:34|497.
09:56:35|497.
09:56:36|497.
09:56:37|497.
09:56:38|497.
09:56:39|497.
09:56:40|497.
09:56:41|496.99
09:56:42|496.99
09:56:43|496.99
09:56:44|497.
09:56:45|495.17
09:56:46|496.99
09:56:47|496.96
09:56:48|496.96
09:56:49|496.96
09:56:50|496.96
09:56:52|496.96
09:56:53|496.96
09:56:53|496.96
09:56:54|496.96
09:56:55|495.37
09:56:57|495.37
09:56:58|495.3
09:56:59|495.3
09:57:00|495.3
09:57:01|495.3
09:57:02|495.3
09:57:03|495.82
09:57:04|497.
09:57:05|497.
09:57:06|497.
09:57:07|497.
09:57:08|496.95
09:57:09|496.95
09:57:11|496.95
09:57:11|496.95
09:57:12|496.95
09:57:13|496.95
09:57:15|497.
09:57:16|496.95
09:57:18|496.95
09:57:19|496.95
09:57:20|496.95
09:57:22|496.96
09:57:23|496.96
09:57:24|496.96
09:57:25|496.96
09:57:26|496.96
09:57:27|495.
09:57:28|495.
09:57:29|495.
09:57:30|495.
09:57:31|496.96
09:57:31|496.96
09:57:32|496.96
09:57:34|495.15
09:57:35|495.19
09:57:36|495.19
09:57:37|495.19
09:57:38|495.19
09:57:39|496.89
09:57:40|496.89
09:57:41|496.89
09:57:42|496.89
09:57:42|496.88
09:57:43|497.
09:57:45|497.
09:57:46|496.89
09:57:47|497.
09:57:47|497.
09:57:49|497.
09:57:50|497.
09:57:51|497.
09:57:52|497.
09:57:53|497.
09:57:54|496.84
09:57:54|496.84
09:57:56|496.84
09:57:57|497.
09:57:58|497.
09:57:59|497.
09:58:00|497.
09:58:00|497.
09:58:02|497.
09:58:03|497.
09:58:04|497.
09:58:05|495.16
09:58:06|495.16
09:58:07|496.1
09:58:08|496.1
09:58:10|495.16
09:58:10|495.16
09:58:11|495.16
09:58:12|495.16
09:58:13|495.16
09:58:14|495.
09:58:16|495.
09:58:18|492.
09:58:19|491.31
09:58:21|491.31
09:58:21|491.31
09:58:23|491.31
09:58:24|490.02
09:58:24|491.31
09:58:25|491.29
09:58:27|490.
09:58:27|490.
09:58:28|490.
09:58:30|490.
09:58:30|490.
09:58:32|490.
09:58:33|490.
09:58:34|490.
09:58:35|490.
09:58:35|490.
09:58:37|490.
09:58:38|490.
09:58:39|490.
09:58:39|490.
09:58:41|490.
09:58:42|490.
09:58:42|490.
09:58:44|490.
09:58:45|490.
09:58:45|490.
09:58:47|490.
09:58:48|490.
09:58:48|490.
09:58:50|490.
09:58:51|490.
09:58:51|490.
09:58:53|490.
09:58:54|488.48
09:58:55|488.48
09:58:56|487.6
09:58:57|487.6
09:58:57|489.95
09:58:58|489.95
09:59:00|489.95
09:59:00|490.
09:59:02|490.
09:59:03|490.59
09:59:04|489.95
09:59:05|489.95
09:59:06|489.95
09:59:07|489.94
09:59:08|490.
09:59:09|490.
09:59:10|489.96
09:59:11|489.96
09:59:12|489.96
09:59:13|490.8
09:59:14|490.8
09:59:15|490.8
09:59:15|489.98
09:59:18|490.79
09:59:19|490.79
09:59:20|490.79
09:59:21|490.79
09:59:22|490.79
09:59:23|490.79
09:59:24|490.79
09:59:25|490.79
09:59:26|490.79
09:59:27|491.89
09:59:28|492.71
09:59:29|490.91
09:59:30|490.91
09:59:31|490.91
09:59:32|490.91
09:59:33|493.23
09:59:34|493.23
09:59:35|493.23
09:59:36|493.23
09:59:37|493.23
09:59:38|493.23
09:59:39|491.16
09:59:40|491.16
09:59:41|491.16
09:59:42|491.16
09:59:43|491.16
09:59:44|491.16
09:59:45|493.2
09:59:46|493.2
09:59:47|491.19
09:59:48|491.19
09:59:49|493.
09:59:50|493.22
09:59:51|493.22
09:59:52|493.22
09:59:53|493.22
09:59:54|493.22
09:59:55|493.22
09:59:56|494.04
09:59:57|493.37
09:59:58|493.37
09:59:59|495.
10:00:01|494.99
10:00:01|494.99
10:00:02|494.99
10:00:03|496.49
10:00:04|496.49
10:00:05|496.49
10:00:06|496.53
10:00:08|496.53
10:00:08|496.49
10:00:10|496.49
10:00:10|496.49
10:00:11|496.9
10:00:13|496.9
10:00:14|496.9
10:00:15|496.49
10:00:16|496.49
10:00:17|497.
10:00:19|496.49
10:00:21|496.49
10:00:22|496.99
10:00:23|496.99
10:00:24|496.99
10:00:25|496.99
10:00:26|497.
10:00:27|497.
10:00:27|497.
10:00:30|497.
10:00:31|496.99
10:00:32|496.91
10:00:32|497.
10:00:33|497.
10:00:34|497.
10:00:35|497.
10:00:37|497.
10:00:38|497.
10:00:39|497.
10:00:39|496.7
10:00:41|497.
10:00:42|497.
10:00:43|497.
10:00:44|496.41
10:00:45|496.99
10:00:46|496.81
10:00:47|496.81
10:00:48|496.81
10:00:49|496.81
10:00:50|496.81
10:00:51|496.81
10:00:52|496.81
10:00:53|497.
10:00:54|497.
10:00:55|497.
10:00:56|497.
10:00:57|497.
10:00:58|497.
10:00:59|497.
10:01:00|497.
10:01:01|497.
10:01:02|497.
10:01:03|497.
10:01:04|496.81
10:01:05|498.
10:01:06|498.
10:01:07|498.
10:01:08|498.
10:01:09|498.
10:01:10|498.
10:01:11|498.
10:01:12|498.
10:01:13|498.
10:01:14|498.9
10:01:15|499.
10:01:16|499.
10:01:17|499.
10:01:18|499.
10:01:20|499.
10:01:20|499.
10:01:22|499.
10:01:23|499.
10:01:25|499.
10:01:26|499.
10:01:26|499.77
10:01:27|499.99
10:01:29|499.67
10:01:30|499.51
10:01:31|499.3
10:01:32|499.84
10:01:32|499.84
10:01:34|499.78
10:01:35|499.75
10:01:36|499.75
10:01:37|499.9
10:01:38|499.81
10:01:39|499.9
10:01:39|499.9
10:01:40|499.78
10:01:42|499.77
10:01:43|499.77
10:01:44|499.84
10:01:45|499.84
10:01:46|499.79
10:01:47|499.79
10:01:47|499.79
10:01:49|500.
10:01:50|500.
10:01:51|500.
10:01:52|500.
10:01:53|500.
10:01:53|500.
10:01:55|500.
10:01:56|499.92
10:01:57|499.99
10:01:58|500.
10:01:59|500.
10:02:00|500.
10:02:01|500.
10:02:02|500.
10:02:03|500.
10:02:04|500.
10:02:05|499.99
10:02:06|500.
10:02:07|500.
10:02:08|499.99
10:02:09|500.
10:02:10|500.
10:02:11|500.
10:02:12|500.
10:02:13|500.
10:02:14|500.
10:02:15|500.
10:02:17|500.
10:02:18|500.
10:02:18|499.95
10:02:21|499.72
10:02:21|500.
10:02:22|499.77
10:02:24|500.
10:02:25|499.71
10:02:26|499.
10:02:27|499.8
10:02:29|500.
10:02:29|497.93
10:02:31|499.79
10:02:31|499.79
10:02:33|493.89
10:02:34|495.78
10:02:35|495.81
10:02:36|499.06
10:02:37|499.06
10:02:38|499.06
10:02:39|499.06
10:02:40|494.84
10:02:41|495.57
10:02:42|495.25
10:02:43|493.18
10:02:43|496.81
10:02:45|495.77
10:02:46|496.8
10:02:47|495.79
10:02:48|495.79
10:02:48|495.84
10:02:50|498.23
10:02:51|498.77
10:02:52|492.2
10:02:53|495.55
10:02:54|495.53
10:02:55|495.53
10:02:55|495.77
10:02:57|496.82
10:02:58|496.82
10:02:59|498.8
10:03:00|498.8
10:03:00|498.8
10:03:02|498.79
10:03:03|498.8
10:03:04|498.8
10:03:06|498.8
10:03:06|498.79
10:03:08|495.9
10:03:09|495.9
10:03:10|495.85
10:03:11|495.85
10:03:12|493.37
10:03:12|493.37
10:03:14|498.64
10:03:15|498.64
10:03:16|495.87
10:03:17|495.87
10:03:18|495.87
10:03:19|496.96
10:03:20|496.96
10:03:22|496.96
10:03:23|496.94
10:03:24|496.92
10:03:26|492.4
10:03:27|492.4
10:03:27|495.8
10:03:28|495.8
10:03:30|492.4
10:03:31|493.05
10:03:33|495.78
10:03:34|495.74
10:03:35|495.78
10:03:36|495.78
10:03:37|493.34
10:03:38|495.55
10:03:39|496.7
10:03:40|497.14
10:03:41|496.92
10:03:42|497.11
10:03:42|497.69
10:03:43|497.51
10:03:46|496.94
10:03:46|496.94
10:03:47|496.94
10:03:48|497.11
10:03:49|496.93
10:03:50|496.92
10:03:51|496.92
10:03:53|497.34
10:03:54|497.15
10:03:55|497.15
10:03:56|498.
10:03:56|497.8
10:03:58|495.71
10:03:59|497.78
10:04:00|497.1
10:04:01|497.
10:04:03|497.72
10:04:03|497.72
10:04:04|497.72
10:04:06|498.06
10:04:07|498.06
10:04:08|498.06
10:04:08|498.06
10:04:09|498.06
10:04:11|499.29
10:04:11|499.
10:04:13|499.
10:04:14|498.8
10:04:15|498.8
10:04:16|498.8
10:04:17|498.8
10:04:18|498.98
10:04:19|497.16
10:04:20|498.72
10:04:21|498.72
10:04:22|497.
10:04:23|498.31
10:04:25|498.4
10:04:26|498.3
10:04:27|498.97
10:04:28|498.72
10:04:30|498.72
10:04:31|499.99
10:04:31|499.99
10:04:33|500.
10:04:34|500.
10:04:35|500.
10:04:36|499.
10:04:37|499.
10:04:38|500.
10:04:40|499.01
10:04:40|499.01
10:04:42|499.01
10:04:43|499.98
10:04:44|499.98
10:04:44|500.
10:04:46|500.
10:04:47|499.8
10:04:48|499.97
10:04:49|499.76
10:04:50|500.
10:04:51|500.
10:04:52|499.8
10:04:53|499.8
10:04:54|499.8
10:04:55|499.8
10:04:56|499.8
10:04:57|499.8
10:04:58|499.8
10:04:59|499.8
10:05:00|499.03
10:05:01|499.03
10:05:02|497.47
10:05:03|499.79
10:05:04|499.79
10:05:05|499.79
10:05:07|499.79
10:05:08|499.79
10:05:09|497.78
10:05:09|497.78
10:05:11|496.21
10:05:13|496.21
10:05:13|496.27
10:05:14|496.27
10:05:15|499.39
10:05:16|499.39
10:05:17|496.59
10:05:18|496.54
10:05:19|496.54
10:05:20|499.4
10:05:21|496.
10:05:23|496.
10:05:25|496.
10:05:25|496.
10:05:27|496.54
10:05:27|496.55
10:05:28|498.9
10:05:29|498.9
10:05:31|496.54
10:05:32|496.54
10:05:34|498.59
10:05:34|498.55
10:05:36|498.54
10:05:36|498.52
10:05:37|498.52
10:05:39|498.52
10:05:39|498.49
10:05:41|498.48
10:05:42|498.76
10:05:43|498.31
10:05:44|496.55
10:05:44|496.54
10:05:45|496.27
10:05:46|495.71
10:05:47|495.71
10:05:49|495.71
10:05:50|495.55
10:05:51|494.69
10:05:51|494.69
10:05:52|494.57
10:05:53|493.87
10:05:54|493.
10:05:55|493.86
10:05:56|493.86
10:05:57|493.
10:05:58|493.
10:06:00|493.
10:06:01|493.
10:06:02|493.
10:06:03|493.
10:06:04|493.
10:06:05|492.98
10:06:07|492.98
10:06:07|492.98
10:06:08|492.25
10:06:09|492.83
10:06:10|492.85
10:06:11|492.85
10:06:12|487.41
10:06:14|487.41
10:06:14|487.41
10:06:16|490.66
10:06:16|490.66
10:06:17|485.15
10:06:18|486.85
10:06:20|484.99
10:06:21|486.43
10:06:21|486.43
10:06:23|483.85
10:06:24|483.88
10:06:25|483.88
10:06:26|486.44
10:06:28|483.87
10:06:29|483.87
10:06:30|483.87
10:06:31|483.96
10:06:33|484.
10:06:34|485.48
10:06:35|485.48
10:06:36|485.38
10:06:37|483.87
10:06:39|483.87
10:06:39|483.87
10:06:40|483.87
10:06:42|483.87
10:06:43|483.86
10:06:43|483.87
10:06:45|483.86
10:06:46|483.86
10:06:46|483.86
10:06:47|483.86
10:06:48|483.87
10:06:49|483.73
10:06:50|483.54
10:06:51|483.54
10:06:53|483.54
10:06:53|483.54
10:06:54|483.54
10:06:56|483.54
10:06:56|483.54
10:06:57|483.54
10:06:58|483.85
10:07:00|483.12
10:07:01|483.12
10:07:02|483.12
10:07:03|482.57
10:07:04|482.57
10:07:06|482.57
10:07:07|480.87
10:07:07|480.87
10:07:09|480.5
10:07:10|480.74
10:07:11|480.74
10:07:12|480.43
10:07:13|480.43
10:07:14|480.38
10:07:15|480.36
10:07:15|480.
10:07:17|480.63
10:07:18|480.7
10:07:19|480.7
10:07:20|478.93
10:07:21|478.93
10:07:22|478.93
10:07:23|479.32
10:07:24|479.32
10:07:26|479.32
10:07:27|479.28
10:07:28|479.31
10:07:30|479.31
10:07:30|479.01
10:07:31|479.01
10:07:33|479.01
10:07:34|479.
10:07:35|482.6
10:07:36|482.6
10:07:37|482.6
10:07:38|482.6
10:07:39|482.6
10:07:40|482.57
10:07:41|482.57
10:07:42|482.57
10:07:43|484.
10:07:44|482.6
10:07:45|482.6
10:07:46|482.6
10:07:47|482.6
10:07:48|482.56
10:07:49|482.56
10:07:50|482.56
10:07:51|482.56
10:07:52|480.48
10:07:53|480.48
10:07:54|480.48
10:07:55|480.48
10:07:56|480.48
10:07:57|480.48
10:07:58|480.38
10:07:59|480.38
10:08:00|480.38
10:08:01|480.38
10:08:02|480.38
10:08:03|480.38
10:08:04|480.38
10:08:05|480.38
10:08:06|482.38
10:08:07|482.38
10:08:08|483.99
10:08:09|483.99
10:08:10|483.99
10:08:11|483.99
10:08:12|483.99
10:08:13|483.99
10:08:14|483.99
10:08:15|483.99
10:08:16|483.99
10:08:17|483.99
10:08:18|483.99
10:08:19|483.99
10:08:20|484.05
10:08:21|484.05
10:08:22|484.05
10:08:23|484.05
10:08:24|484.05
10:08:25|484.05
10:08:27|484.05
10:08:29|483.34
10:08:30|481.44
10:08:31|481.44
10:08:31|481.44
10:08:33|481.44
10:08:33|481.44
10:08:35|481.44
10:08:36|481.44
10:08:37|481.44
10:08:39|481.44
10:08:40|480.01
10:08:41|480.01
10:08:42|480.01
10:08:43|480.01
10:08:44|480.01
10:08:45|482.11
10:08:46|482.11
10:08:47|480.1
10:08:48|480.1
10:08:49|480.
10:08:50|480.01
10:08:51|480.01
10:08:53|480.01
10:08:54|480.01
10:08:55|480.01
10:08:56|480.01
10:08:58|480.01
10:08:58|480.01
10:08:59|480.01
10:09:00|480.01
10:09:02|480.01
10:09:02|480.01
10:09:03|480.01
10:09:04|480.01
10:09:05|480.01
10:09:06|480.01
10:09:07|480.83
10:09:08|480.83
10:09:09|480.01
10:09:10|480.02
10:09:11|480.83
10:09:12|480.83
10:09:13|480.83
10:09:14|480.83
10:09:15|480.83
10:09:16|480.83
10:09:17|480.83
10:09:18|480.01
10:09:19|480.01
10:09:20|480.01
10:09:21|480.01
10:09:22|480.01
10:09:23|480.01
10:09:24|480.01
10:09:25|480.01
10:09:27|480.01
10:09:29|480.04
10:09:30|480.04
10:09:31|480.04
10:09:32|480.04
10:09:34|480.04
10:09:36|480.04
10:09:36|480.04
10:09:37|480.04
10:09:39|480.04
10:09:40|480.04
10:09:41|480.04
10:09:43|480.04
10:09:43|480.04
10:09:44|480.01
10:09:45|480.01
10:09:46|480.01
10:09:48|480.01
10:09:49|480.01
10:09:50|480.01
10:09:51|480.01
10:09:51|480.01
10:09:53|480.01
10:09:54|479.83
10:09:55|479.83
10:09:56|479.83
10:09:57|480.04
10:09:59|480.04
10:10:00|480.04
10:10:01|480.04
10:10:02|480.04
10:10:04|479.3
10:10:04|479.3
10:10:05|479.3
10:10:06|479.18
10:10:07|479.18
10:10:08|479.18
10:10:09|479.18
10:10:10|479.16
10:10:11|479.16
10:10:12|479.16
10:10:13|479.16
10:10:14|478.61
10:10:15|478.61
10:10:16|478.61
10:10:17|478.61
10:10:18|479.15
10:10:19|479.15
10:10:20|479.15
10:10:21|479.15
10:10:22|479.15
10:10:23|478.61
10:10:24|478.61
10:10:25|478.61
10:10:26|478.38
10:10:28|478.38
10:10:30|478.61
10:10:30|478.61
10:10:32|478.39
10:10:32|478.38
10:10:33|478.38
10:10:35|478.38
10:10:36|478.02
10:10:38|477.86
10:10:38|477.86
10:10:40|477.73
10:10:40|477.73
10:10:41|477.12
10:10:42|477.96
10:10:43|477.96
10:10:44|477.96
10:10:45|477.96
10:10:46|477.96
10:10:47|476.88
10:10:48|476.88
10:10:49|476.88
10:10:50|476.88
10:10:51|476.88
10:10:52|477.7
10:10:53|476.88
10:10:54|476.88
10:10:55|476.88
10:10:56|476.88
10:10:57|476.39
10:10:58|476.39
10:10:59|476.39
10:11:00|476.39
10:11:01|476.39
10:11:02|476.39
10:11:03|476.39
10:11:05|476.42
10:11:06|476.42
10:11:08|476.39
10:11:09|476.2
10:11:10|476.2
10:11:11|476.2
10:11:11|476.2
10:11:12|476.2
10:11:14|476.2
10:11:14|476.2
10:11:16|476.2
10:11:17|476.2
10:11:18|476.2
10:11:19|476.2
10:11:20|476.2
10:11:21|476.2
10:11:22|476.09
10:11:23|476.09
10:11:24|476.09
10:11:25|476.09
10:11:26|476.09
10:11:27|476.09
10:11:28|476.09
10:11:30|476.09
10:11:32|476.09
10:11:32|476.09
10:11:34|476.09
10:11:35|476.09
10:11:36|476.09
10:11:37|476.03
10:11:38|476.03
10:11:39|476.03
10:11:40|476.09
10:11:40|476.09
10:11:42|476.09
10:11:43|476.09
10:11:44|476.09
10:11:45|476.09
10:11:45|476.09
10:11:47|476.09
10:11:48|476.09
10:11:50|476.09
10:11:50|476.09
10:11:51|477.42
10:11:52|477.42
10:11:54|477.42
10:11:54|477.72
10:11:55|477.72
10:11:57|477.72
10:11:57|477.72
10:11:59|477.72
10:12:00|477.72
10:12:01|476.41
10:12:01|476.41
10:12:02|476.41
10:12:03|476.41
10:12:04|476.02
10:12:05|476.02
10:12:07|476.02
10:12:07|476.02
10:12:09|476.02
10:12:09|476.02
10:12:10|476.42
10:12:12|476.08
10:12:13|476.08
10:12:14|476.08
10:12:15|476.08
10:12:15|476.08
10:12:16|476.08
10:12:18|476.08
10:12:18|476.08
10:12:20|476.08
10:12:20|476.08
10:12:22|476.08
10:12:23|477.73
10:12:24|477.73
10:12:25|477.73
10:12:26|477.73
10:12:27|477.73
10:12:28|477.73
10:12:29|477.73
10:12:31|476.54
10:12:33|476.54
10:12:34|476.54
10:12:35|476.54
10:12:36|476.54
10:12:37|476.54
10:12:38|475.53
10:12:39|475.53
10:12:40|476.47
10:12:41|476.47
10:12:43|476.47
10:12:43|476.47
10:12:45|476.08
10:12:46|476.06
10:12:47|475.18
10:12:48|476.08
10:12:49|476.08
10:12:50|475.18
10:12:51|475.18
10:12:52|477.72
10:12:53|475.1
10:12:54|475.1
10:12:55|475.1
10:12:56|475.1
10:12:57|475.1
10:12:58|476.1
10:12:59|476.1
10:13:00|476.1
10:13:01|476.1
10:13:02|476.1
10:13:03|476.1
10:13:04|476.1
10:13:05|476.1
10:13:06|475.1
10:13:07|475.1
10:13:08|475.1
10:13:09|475.1
10:13:10|475.1
10:13:11|475.1
10:13:12|475.1
10:13:13|475.1
10:13:14|475.1
10:13:15|475.1
10:13:16|475.1
10:13:17|475.1
10:13:18|475.1
10:13:19|475.1
10:13:20|475.1
10:13:21|475.1
10:13:22|475.1
10:13:23|475.1
10:13:24|475.1
10:13:26|475.1
10:13:27|475.1
10:13:28|475.1
10:13:29|475.1
10:13:30|475.1
10:13:32|475.1
10:13:34|475.1
10:13:34|475.1
10:13:35|476.
10:13:37|476.
10:13:38|476.
10:13:39|475.53
10:13:40|475.53
10:13:41|475.53
10:13:42|475.53
10:13:43|475.14
10:13:44|475.14
10:13:45|475.14
10:13:46|475.14
10:13:47|475.14
10:13:48|475.14
10:13:49|475.14
10:13:51|475.14
10:13:52|475.14
10:13:53|475.56
10:13:54|475.56
10:13:55|475.56
10:13:56|475.56
10:13:57|475.56
10:13:58|475.56
10:13:59|475.56
10:14:00|476.
10:14:01|476.
10:14:02|476.
10:14:03|476.
10:14:05|476.
10:14:05|476.
10:14:07|476.
10:14:07|476.
10:14:08|476.
10:14:09|476.
10:14:10|476.
10:14:11|476.
10:14:12|476.
10:14:13|476.
10:14:14|476.
10:14:16|476.
10:14:16|476.
10:14:18|476.
10:14:18|476.
10:14:20|476.01
10:14:21|476.01
10:14:22|476.01
10:14:23|476.01
10:14:24|476.01
10:14:25|476.01
10:14:26|476.01
10:14:27|476.01
10:14:28|476.01
10:14:29|476.01
10:14:30|476.01
10:14:31|476.01
10:14:33|476.01
10:14:35|476.03
10:14:35|476.03
10:14:37|476.03
10:14:39|476.03
10:14:40|476.03
10:14:40|477.72
10:14:42|476.21
10:14:43|476.21
10:14:43|476.21
10:14:45|476.21
10:14:45|476.21
10:14:47|476.21
10:14:48|476.21
10:14:49|476.21
10:14:51|476.21
10:14:51|476.21
10:14:52|476.21
10:14:53|476.21
10:14:54|476.21
10:14:55|476.21
10:14:56|476.21
10:14:57|476.21
10:14:58|477.13
10:14:59|477.13
10:15:00|477.13
10:15:01|477.13
10:15:02|477.13
10:15:03|477.13
10:15:05|477.06
10:15:06|477.06
10:15:06|477.06
10:15:07|476.49
10:15:09|476.7
10:15:10|476.7
10:15:11|476.7
10:15:12|476.7
10:15:13|476.7
10:15:14|476.7
10:15:15|476.7
10:15:16|476.7
10:15:17|476.7
10:15:18|476.7
10:15:19|476.7
10:15:20|476.7
10:15:21|476.7
10:15:22|476.7
10:15:23|476.7
10:15:24|476.7
10:15:25|476.7
10:15:25|477.
10:15:26|477.
10:15:28|477.
10:15:28|478.25
10:15:30|476.58
10:15:30|476.58
10:15:32|476.58
10:15:34|476.58
10:15:34|476.58
10:15:36|476.58
10:15:38|476.58
10:15:39|476.8
10:15:40|476.8
10:15:41|476.8
10:15:42|476.8
10:15:43|476.8
10:15:44|476.8
10:15:45|476.8
10:15:46|476.8
10:15:47|476.8
10:15:48|476.59
10:15:49|476.59
10:15:50|476.59
10:15:51|476.59
10:15:52|476.59
10:15:53|476.59
10:15:54|476.59
10:15:55|476.59
10:15:56|476.59
10:15:57|476.59
10:15:59|476.59
10:15:59|476.59
10:16:01|476.59
10:16:01|476.59
10:16:03|476.59
10:16:03|476.59
10:16:05|476.59
10:16:06|476.57
10:16:08|476.58
10:16:09|476.8
10:16:09|476.8
10:16:11|476.8
10:16:12|476.8
10:16:13|476.8
10:16:14|476.8
10:16:14|476.8
10:16:15|476.57
10:16:16|476.57
10:16:18|476.57
10:16:19|476.57
10:16:20|476.78
10:16:20|476.78
10:16:21|476.78
10:16:22|476.57
10:16:23|476.57
10:16:25|476.57
10:16:25|476.57
10:16:26|476.57
10:16:28|476.57
10:16:28|476.57
10:16:30|476.57
10:16:30|476.57
10:16:31|476.57
10:16:32|476.57
10:16:35|476.57
10:16:36|476.57
10:16:37|476.57
10:16:39|476.57
10:16:39|476.57
10:16:41|476.6
10:16:42|476.53
10:16:43|476.36
10:16:44|476.21
10:16:45|476.21
10:16:46|476.21
10:16:47|476.21
10:16:49|476.31
10:16:50|476.36
10:16:50|476.36
10:16:51|476.36
10:16:52|476.36
10:16:53|476.36
10:16:54|476.36
10:16:55|476.36
10:16:56|476.36
10:16:57|476.36
10:16:58|476.31
10:16:59|476.31
10:17:00|476.31
10:17:01|476.31
10:17:02|476.31
10:17:03|476.31
10:17:04|476.31
10:17:05|476.31
10:17:06|476.31
10:17:08|476.31
10:17:09|476.21
10:17:10|476.21
10:17:11|476.21
10:17:12|476.
10:17:13|476.
10:17:14|475.37
10:17:15|474.6
10:17:16|474.93
10:17:17|474.93
10:17:18|474.6
10:17:19|474.15
10:17:20|473.99
10:17:21|473.99
10:17:22|473.4
10:17:23|473.4
10:17:24|473.01
10:17:25|473.
10:17:26|474.46
10:17:27|472.33
10:17:28|472.33
10:17:29|472.33
10:17:30|472.33
10:17:31|472.33
10:17:32|472.33
10:17:33|472.
10:17:34|472.
10:17:36|472.
10:17:36|472.
10:17:38|472.
10:17:39|472.
10:17:41|472.
10:17:43|472.
10:17:44|472.
10:17:45|472.
10:17:46|472.33
10:17:47|472.
10:17:48|472.
10:17:49|473.51
10:17:50|473.51
10:17:51|472.
10:17:52|472.
10:17:53|472.
10:17:54|472.
10:17:55|472.
10:17:56|472.14
10:17:57|472.14
10:17:58|474.5
10:17:59|472.2
10:18:00|472.2
10:18:01|472.2
10:18:02|472.2
10:18:03|472.2
10:18:04|472.2
10:18:05|472.2
10:18:06|472.2
10:18:07|472.2
10:18:09|472.2
10:18:10|472.2
10:18:11|474.03
10:18:12|474.03
10:18:13|474.03
10:18:14|474.03
10:18:15|474.03
10:18:16|474.03
10:18:17|474.03
10:18:18|474.03
10:18:19|474.03
10:18:20|476.61
10:18:21|476.61
10:18:22|476.61
10:18:24|476.61
10:18:24|476.61
10:18:26|476.61
10:18:26|476.18
10:18:27|476.15
10:18:28|476.15
10:18:30|476.15
10:18:31|476.15
10:18:32|476.15
10:18:32|476.15
10:18:33|476.15
10:18:34|476.15
10:18:35|476.15
10:18:38|474.76
10:18:39|474.76
10:18:41|474.91
10:18:42|474.91
10:18:43|474.91
10:18:44|474.91
10:18:45|474.91
10:18:47|474.91
10:18:47|474.91
10:18:49|474.91
10:18:50|474.91
10:18:51|474.91
10:18:51|474.91
10:18:52|474.91
10:18:54|474.91
10:18:55|474.91
10:18:56|474.91
10:18:57|474.91
10:18:57|474.91
10:18:58|474.91
10:19:00|474.91
10:19:01|474.91
10:19:02|474.91
10:19:03|474.91
10:19:03|474.77
10:19:05|474.77
10:19:05|474.77
10:19:07|474.77
10:19:08|474.77
10:19:09|474.77
10:19:10|474.77
10:19:11|474.77
10:19:12|474.77
10:19:13|474.77
10:19:15|474.77
10:19:16|474.77
10:19:17|474.77
10:19:18|474.77
10:19:19|474.77
10:19:20|474.77
10:19:21|474.77
10:19:22|474.77
10:19:23|474.77
10:19:24|474.77
10:19:25|474.77
10:19:26|474.78
10:19:27|475.1
10:19:28|475.1
10:19:29|475.1
10:19:30|475.1
10:19:31|475.1
10:19:32|475.1
10:19:33|475.1
10:19:35|475.1
10:19:36|475.1
10:19:37|475.1
10:19:38|475.1
10:19:40|475.1
10:19:41|475.1
10:19:42|475.1
10:19:43|475.86
10:19:44|475.86
10:19:45|475.86
10:19:46|475.86
10:19:47|475.86
10:19:47|475.86
10:19:49|475.86
10:19:49|475.86
10:19:51|475.12
10:19:52|475.12
10:19:53|475.12
10:19:54|475.12
10:19:55|475.12
10:19:55|475.12
10:19:57|475.12
10:19:58|475.12
10:19:59|475.12
10:20:00|475.12
10:20:02|475.12
10:20:02|475.12
10:20:03|475.12
10:20:04|475.12
10:20:05|475.12
10:20:06|475.1
10:20:07|475.11
10:20:08|475.11
10:20:09|475.11
10:20:10|475.11
10:20:11|475.11
10:20:13|475.11
10:20:13|475.11
10:20:14|475.11
10:20:15|475.11
10:20:16|475.11
10:20:17|475.11
10:20:18|475.11
10:20:19|475.
10:20:20|475.
10:20:21|475.
10:20:22|475.
10:20:23|475.
10:20:24|475.
10:20:25|476.41
10:20:26|475.12
10:20:27|475.12
10:20:28|475.12
10:20:29|475.12
10:20:30|475.12
10:20:31|475.12
10:20:32|475.11
10:20:33|476.36
10:20:34|476.36
10:20:35|475.11
10:20:36|475.11
10:20:37|475.11
10:20:39|476.37
10:20:41|476.37
10:20:43|476.37
10:20:43|476.37
10:20:45|476.37
10:20:47|476.37
10:20:47|476.4
10:20:49|476.4
10:20:51|476.4
10:20:52|476.4
10:20:53|476.4
10:20:55|475.34
10:20:55|475.34
10:20:56|476.37
10:20:57|476.37
10:20:58|476.37
10:20:59|475.12
10:21:00|475.12
10:21:02|475.11
10:21:03|475.11
10:21:04|475.11
10:21:05|475.11
10:21:06|475.11
10:21:07|475.11
10:21:08|475.11
10:21:09|475.11
10:21:10|475.11
10:21:11|475.11
10:21:12|475.11
10:21:13|475.11
10:21:14|475.34
10:21:15|475.34
10:21:16|475.34
10:21:17|475.11
10:21:18|475.11
10:21:20|475.11
10:21:20|475.11
10:21:21|475.32
10:21:22|475.32
10:21:24|475.33
10:21:24|475.34
10:21:25|475.34
10:21:27|475.34
10:21:28|475.34
10:21:29|475.34
10:21:29|475.12
10:21:30|475.12
10:21:32|475.12
10:21:32|475.12
10:21:34|475.12
10:21:34|475.12
10:21:36|475.12
10:21:36|475.12
10:21:37|475.12
10:21:39|475.12
10:21:41|475.11
10:21:41|475.34
10:21:44|475.34
10:21:44|475.34
10:21:45|475.34
10:21:46|475.34
10:21:48|475.34
10:21:48|475.34
10:21:49|475.34
10:21:51|475.12
10:21:53|476.37
10:21:53|476.37
10:21:54|476.37
10:21:56|476.37
10:21:57|475.28
10:21:58|475.28
10:21:59|475.28
10:22:00|475.28
10:22:01|475.28
10:22:02|475.28
10:22:03|475.28
10:22:05|475.29
10:22:05|475.29
10:22:06|475.29
10:22:07|475.29
10:22:08|475.29
10:22:09|475.29
10:22:10|475.29
10:22:11|475.29
10:22:12|475.29
10:22:13|475.29
10:22:14|475.29
10:22:15|475.29
10:22:16|475.29
10:22:17|475.29
10:22:18|475.29
10:22:19|475.29
10:22:20|475.29
10:22:21|475.29
10:22:22|475.29
10:22:23|475.29
10:22:24|475.29
10:22:25|475.29
10:22:26|475.29
10:22:27|475.29
10:22:28|475.29
10:22:29|475.29
10:22:30|475.29
10:22:31|475.29
10:22:32|475.29
10:22:33|475.29
10:22:34|475.29
10:22:35|476.45
10:22:36|476.45
10:22:37|476.45
10:22:38|476.45
10:22:39|476.45
10:22:41|476.45
10:22:43|476.45
10:22:43|476.45
10:22:44|476.45
10:22:45|476.45
10:22:46|476.45
10:22:47|476.45
10:22:48|476.45
10:22:49|476.45
10:22:50|476.45
10:22:51|476.45
10:22:53|476.47
10:22:54|476.47
10:22:55|476.47
10:22:56|476.47
10:22:57|476.47
10:22:58|477.48
10:22:59|477.48
10:23:00|477.78
10:23:01|477.78
10:23:02|477.78
10:23:03|477.78
10:23:04|477.78
10:23:05|477.78
10:23:06|478.3
10:23:07|478.3
10:23:08|478.3
10:23:09|480.
10:23:10|480.
10:23:11|480.
10:23:12|478.66
10:23:13|480.04
10:23:14|480.04
10:23:15|480.15
10:23:16|480.15
10:23:17|480.15
10:23:18|480.15
10:23:19|480.15
10:23:20|480.19
10:23:21|480.1
10:23:22|480.1
10:23:23|481.34
10:23:24|481.34
10:23:25|481.31
10:23:26|481.31
10:23:27|481.31
10:23:28|481.31
10:23:29|481.31
10:23:30|481.31
10:23:31|481.31
10:23:32|481.31
10:23:33|481.31
10:23:34|481.31
10:23:35|481.31
10:23:36|481.31
10:23:37|481.31
10:23:38|481.31
10:23:39|481.31
10:23:40|481.32
10:23:42|481.32
10:23:43|481.32
10:23:44|481.32
10:23:46|481.32
10:23:47|481.22
10:23:48|481.22
10:23:49|481.22
10:23:50|481.22
10:23:51|481.22
10:23:53|481.22
10:23:53|481.22
10:23:55|481.22
10:23:56|481.22
10:23:56|481.22
10:23:57|481.22
10:23:58|481.22
10:23:59|481.22
10:24:02|481.22
10:24:02|481.19
10:24:03|481.19
10:24:05|481.19
10:24:06|481.19
10:24:07|481.19
10:24:08|481.19
10:24:09|481.19
10:24:10|481.19
10:24:11|481.19
10:24:12|481.19
10:24:13|482.
10:24:15|480.97
10:24:16|480.97
10:24:16|480.97
10:24:17|480.97
10:24:18|482.07
10:24:19|480.15
10:24:20|480.15
10:24:22|480.15
10:24:23|480.15
10:24:24|480.15
10:24:25|480.15
10:24:25|480.15
10:24:27|480.15
10:24:27|480.15
10:24:28|480.15
10:24:29|480.15
10:24:30|480.15
10:24:31|480.15
10:24:32|480.15
10:24:33|480.15
10:24:34|480.15
10:24:35|480.15
10:24:36|480.15
10:24:37|480.15
10:24:38|480.15
10:24:39|480.15
10:24:40|480.15
10:24:42|480.15
10:24:44|480.15
10:24:45|480.15
10:24:47|480.15
10:24:47|480.15
10:24:49|480.15
10:24:50|480.15
10:24:52|480.15
10:24:52|480.15
10:24:54|481.91
10:24:54|481.91
10:24:56|481.91
10:24:57|481.91
10:24:59|481.91
10:25:00|481.91
10:25:00|481.91
10:25:02|481.91
10:25:03|481.91
10:25:03|481.94
10:25:04|481.94
10:25:06|481.94
10:25:06|482.05
10:25:07|481.94
10:25:09|481.94
10:25:10|481.94
10:25:11|481.94
10:25:12|481.94
10:25:13|481.94
10:25:15|481.97
10:25:15|481.97
10:25:16|481.97
10:25:18|481.97
10:25:18|481.97
10:25:19|481.94
10:25:21|481.94
10:25:22|481.94
10:25:23|481.94
10:25:24|481.94
10:25:25|481.94
10:25:26|481.94
10:25:27|481.94
10:25:28|481.94
10:25:29|481.94
10:25:30|481.94
10:25:31|481.94
10:25:32|481.94
10:25:33|481.94
10:25:34|480.17
10:25:35|480.17
10:25:36|480.17
10:25:37|480.17
10:25:38|480.17
10:25:39|480.17
10:25:40|480.17
10:25:41|480.17
10:25:42|481.
10:25:43|481.
10:25:45|481.
10:25:46|481.
10:25:47|480.17
10:25:48|480.17
10:25:49|480.04
10:25:50|480.04
10:25:52|480.04
10:25:53|480.04
10:25:54|480.04
10:25:55|480.04
10:25:56|480.04
10:25:58|481.97
10:25:59|481.97
10:26:00|481.97
10:26:01|481.97
10:26:02|481.97
10:26:03|481.84
10:26:04|480.05
10:26:05|480.05
10:26:06|480.05
10:26:07|480.05
10:26:08|480.05
10:26:09|481.89
10:26:10|481.89
10:26:11|481.89
10:26:13|481.89
10:26:13|481.89
10:26:14|481.89
10:26:15|481.89
10:26:16|481.89
10:26:17|481.89
10:26:18|481.89
10:26:19|481.89
10:26:20|481.89
10:26:21|481.89
10:26:22|481.89
10:26:23|481.89
10:26:25|481.89
10:26:26|481.89
10:26:27|481.89
10:26:28|481.89
10:26:29|481.89
10:26:30|481.89
10:26:31|481.89
10:26:32|481.89
10:26:33|481.88
10:26:33|481.88
10:26:35|481.88
10:26:35|481.88
10:26:37|481.88
10:26:37|481.88
10:26:39|480.04
10:26:40|480.04
10:26:40|480.04
10:26:42|480.04
10:26:43|481.87
10:26:45|481.87
10:26:46|481.87
10:26:47|481.87
10:26:47|481.87
10:26:49|481.87
10:26:50|481.87
10:26:51|480.04
10:26:52|480.04
10:26:53|480.04
10:26:54|480.04
10:26:56|480.04
10:26:57|480.04
10:26:58|480.04
10:26:58|480.04
10:27:00|480.04
10:27:01|479.98
10:27:02|480.04
10:27:03|480.04
10:27:04|480.04
10:27:05|478.9
10:27:06|480.04
10:27:07|479.98
10:27:08|482.22
10:27:09|482.22
10:27:10|482.22
10:27:11|482.22
10:27:12|482.22
10:27:13|482.22
10:27:14|482.22
10:27:15|482.22
10:27:16|482.22
10:27:17|478.99
10:27:18|478.99
10:27:19|478.99
10:27:20|478.99
10:27:21|478.99
10:27:22|478.99
10:27:23|478.99
10:27:24|478.99
10:27:25|478.78
10:27:26|478.78
10:27:27|478.99
10:27:28|478.98
10:27:29|478.98
10:27:30|478.98
10:27:31|478.98
10:27:32|478.98
10:27:33|478.98
10:27:34|478.98
10:27:35|478.98
10:27:36|478.98
10:27:37|478.98
10:27:38|478.98
10:27:39|478.98
10:27:40|479.
10:27:41|479.
10:27:42|479.
10:27:43|479.
10:27:45|479.
10:27:46|479.
10:27:47|478.99
10:27:49|478.99
10:27:50|478.99
10:27:51|478.99
10:27:52|478.99
10:27:53|478.99
10:27:54|478.99
10:27:55|478.99
10:27:57|478.99
10:27:58|478.99
10:27:59|478.99
10:28:00|478.99
10:28:00|478.99
10:28:02|478.99
10:28:02|478.99
10:28:04|478.99
10:28:05|477.12
10:28:06|477.12
10:28:07|478.99
10:28:08|478.99
10:28:10|478.99
10:28:11|478.99
10:28:13|478.79
10:28:13|478.79
10:28:14|478.79
10:28:15|478.79
10:28:17|478.79
10:28:18|477.12
10:28:19|477.12
10:28:19|477.12
10:28:20|477.12
10:28:21|477.12
10:28:22|477.12
10:28:23|477.12
10:28:25|477.12
10:28:26|477.12
10:28:26|477.12
10:28:27|477.12
10:28:29|477.12
10:28:29|477.12
10:28:31|476.25
10:28:31|475.65
10:28:32|475.65
10:28:34|475.65
10:28:34|475.65
10:28:35|475.65
10:28:37|477.46
10:28:37|477.46
10:28:39|477.46
10:28:40|477.46
10:28:41|475.29
10:28:42|475.29
10:28:42|475.29
10:28:43|475.29
10:28:44|475.29
10:28:46|474.12
10:28:47|474.12
10:28:48|474.12
10:28:49|474.12
10:28:51|474.12
10:28:52|474.12
10:28:54|474.12
10:28:54|474.12
10:28:56|474.12
10:28:57|474.12
10:28:57|474.12
10:28:58|474.12
10:28:59|474.12
10:29:00|474.12
10:29:01|474.12
10:29:03|474.12
10:29:05|473.95
10:29:05|473.95
10:29:07|473.95
10:29:08|473.95
10:29:08|476.13
10:29:10|474.01
10:29:10|473.77
10:29:12|473.77
10:29:13|473.77
10:29:14|473.77
10:29:14|473.77
10:29:15|473.77
10:29:16|473.77
10:29:17|473.77
10:29:18|473.77
10:29:20|474.12
10:29:21|474.12
10:29:22|474.12
10:29:23|474.12
10:29:24|474.12
10:29:25|474.11
10:29:26|474.11
10:29:27|474.11
10:29:28|474.11
10:29:29|474.11
10:29:30|474.11
10:29:31|474.11
10:29:32|474.11
10:29:33|474.11
10:29:34|474.11
10:29:35|474.23
10:29:36|474.23
10:29:37|474.23
10:29:38|474.23
10:29:39|474.23
10:29:40|474.23
10:29:41|474.23
10:29:42|474.23
10:29:43|476.99
10:29:44|476.99
10:29:45|476.99
10:29:46|476.99
10:29:48|476.99
10:29:49|476.99
10:29:50|476.99
10:29:51|476.99
10:29:53|476.99
10:29:54|476.99
10:29:55|476.99
10:29:56|476.99
10:29:57|476.99
10:29:58|474.61
10:29:59|474.61
10:30:00|474.61
10:30:00|474.61
10:30:02|474.61
10:30:03|474.61
10:30:04|477.39
10:30:04|477.39
10:30:06|474.65
10:30:07|474.65
10:30:08|474.62
10:30:09|474.63
10:30:10|474.63
10:30:10|474.63
10:30:13|474.63
10:30:13|474.63
10:30:14|474.63
10:30:15|474.63
10:30:16|474.63
10:30:17|474.63
10:30:18|474.63
10:30:19|474.63
10:30:20|474.63
10:30:21|474.63
10:30:22|476.58
10:30:23|476.58
10:30:24|474.66
10:30:25|474.66
10:30:26|474.66
10:30:27|474.66
10:30:28|474.66
10:30:29|474.66
10:30:30|474.66
10:30:31|474.66
10:30:32|474.66
10:30:33|474.66
10:30:34|474.66
10:30:36|474.66
10:30:37|474.66
10:30:38|474.66
10:30:39|474.66
10:30:40|476.4
10:30:41|476.4
10:30:42|476.4
10:30:43|476.4
10:30:44|476.4
10:30:45|476.4
10:30:46|476.4
10:30:47|476.44
10:30:49|476.44
10:30:51|476.44
10:30:51|476.44
10:30:52|476.44
10:30:53|476.44
10:30:55|476.44
10:30:55|476.44
10:30:57|476.44
10:30:59|476.44
10:31:00|476.44
10:31:02|476.44
10:31:02|476.44
10:31:04|476.44
10:31:05|476.44
10:31:06|476.44
10:31:06|476.44
10:31:08|476.44
10:31:08|476.44
10:31:09|476.44
10:31:11|476.44
10:31:12|476.44
10:31:12|476.44
10:31:14|476.44
10:31:14|474.65
10:31:16|474.65
10:31:17|474.65
10:31:18|474.65
10:31:19|476.21
10:31:20|476.21
10:31:21|476.21
10:31:22|476.21
10:31:23|476.21
10:31:24|476.21
10:31:25|476.21
10:31:26|476.21
10:31:27|476.21
10:31:28|476.21
10:31:29|476.21
10:31:30|476.21
10:31:31|476.21
10:31:32|476.17
10:31:33|476.17
10:31:34|476.17
10:31:35|476.17
10:31:36|476.17
10:31:37|476.17
10:31:38|476.17
10:31:39|476.17
10:31:40|476.17
10:31:41|476.17
10:31:42|474.72
10:31:43|474.72
10:31:44|474.72
10:31:45|474.72
10:31:46|474.72
10:31:47|474.72
10:31:48|474.72
10:31:50|474.72
10:31:52|474.72
10:31:53|474.72
10:31:54|474.72
10:31:55|474.72
10:31:56|474.72
10:31:56|475.
10:31:58|475.
10:31:59|475.
10:32:00|474.69
10:32:02|474.69
10:32:02|474.69
10:32:03|474.69
10:32:05|476.02
10:32:06|476.02
10:32:07|476.02
10:32:08|476.02
10:32:09|476.02
10:32:10|476.02
10:32:12|476.02
10:32:12|476.02
10:32:13|476.02
10:32:14|476.02
10:32:15|476.02
10:32:16|474.95
10:32:17|474.95
10:32:18|474.95
10:32:19|474.95
10:32:20|474.95
10:32:21|474.95
10:32:22|474.95
10:32:23|474.95
10:32:24|474.95
10:32:25|474.95
10:32:26|474.95
10:32:27|474.95
10:32:28|474.95
10:32:30|474.95
10:32:30|474.95
10:32:31|475.97
10:32:33|475.97
10:32:33|475.97
10:32:34|474.95
10:32:35|474.95
10:32:36|474.95
10:32:37|474.95
10:32:38|474.95
10:32:39|474.95
10:32:40|474.95
10:32:41|474.95
10:32:42|474.95
10:32:43|474.95
10:32:44|474.95
10:32:45|474.95
10:32:47|474.95
10:32:48|474.95
10:32:49|474.95
10:32:51|474.95
10:32:52|474.95
10:32:54|474.95
10:32:54|474.95
10:32:56|474.95
10:32:56|474.95
10:32:58|474.95
10:32:59|474.95
10:33:00|474.9
10:33:01|474.9
10:33:02|475.84
10:33:03|475.84
10:33:04|475.84
10:33:05|475.84
10:33:06|473.71
10:33:07|473.51
10:33:09|473.51
10:33:10|473.51
10:33:10|473.51
10:33:11|473.51
10:33:12|473.51
10:33:14|473.51
10:33:15|473.51
10:33:16|473.51
10:33:17|473.51
10:33:18|472.78
10:33:18|472.61
10:33:20|472.41
10:33:21|473.23
10:33:21|473.23
10:33:23|473.23
10:33:24|473.23
10:33:25|473.23
10:33:26|473.23
10:33:27|473.23
10:33:28|473.23
10:33:28|473.23
10:33:30|473.23
10:33:31|473.23
10:33:32|473.1
10:33:33|473.1
10:33:33|472.41
10:33:35|472.41
10:33:36|472.41
10:33:37|472.41
10:33:37|472.41
10:33:39|472.41
10:33:40|472.21
10:33:41|472.21
10:33:41|472.21
10:33:43|472.21
10:33:44|472.21
10:33:45|472.21
10:33:46|472.21
10:33:47|471.5
10:33:47|471.5
10:33:49|471.5
10:33:50|471.5
10:33:52|471.5
10:33:52|471.5
10:33:53|471.5
10:33:55|471.73
10:33:56|471.73
10:33:57|471.72
10:33:59|471.11
10:33:59|471.11
10:34:01|471.11
10:34:01|471.11
10:34:03|471.71
10:34:03|471.71
10:34:04|471.11
10:34:06|472.2
10:34:07|472.2
10:34:07|472.2
10:34:09|472.2
10:34:10|472.2
10:34:11|472.2
10:34:11|472.2
10:34:13|472.2
10:34:14|472.2
10:34:15|472.2
10:34:15|472.2
10:34:16|471.29
10:34:18|473.16
10:34:19|473.16
10:34:19|473.16
10:34:20|473.16
10:34:21|473.16
10:34:22|473.16
10:34:23|473.16
10:34:25|473.16
10:34:25|473.16
10:34:26|473.16
10:34:28|473.16
10:34:28|473.15
10:34:29|473.15
10:34:31|473.15
10:34:31|473.15
10:34:33|473.15
10:34:34|473.15
10:34:34|473.15
10:34:35|471.6
10:34:37|471.6
10:34:37|471.6
10:34:39|471.6
10:34:40|471.6
10:34:40|471.6
10:34:41|471.6
10:34:42|471.6
10:34:43|471.6
10:34:45|471.6
10:34:45|471.61
10:34:46|471.61
10:34:48|471.61
10:34:49|471.61
10:34:50|471.61
10:34:50|471.61
10:34:51|471.61
10:34:53|471.61
10:34:54|471.61
10:34:55|471.61
10:34:56|471.61
10:34:58|471.61
10:34:59|471.61
10:35:01|471.61
10:35:02|471.61
10:35:03|471.61
10:35:04|471.6
10:35:04|471.6
10:35:06|471.6
10:35:07|471.6
10:35:07|471.6
10:35:09|471.6
10:35:10|471.6
10:35:11|471.6
10:35:12|471.6
10:35:13|471.6
10:35:14|471.6
10:35:15|471.6
10:35:16|471.6
10:35:17|471.6
10:35:18|471.6
10:35:19|471.6
10:35:20|471.6
10:35:21|471.6
10:35:22|471.6
10:35:23|471.6
10:35:24|471.6
10:35:25|471.6
10:35:26|471.6
10:35:27|471.6
10:35:28|471.6
10:35:29|471.6
10:35:30|471.6
10:35:31|471.6
10:35:32|471.6
10:35:33|471.6
10:35:34|471.6
10:35:35|471.6
10:35:36|471.6
10:35:37|471.6
10:35:38|471.6
10:35:39|471.6
10:35:40|471.6
10:35:41|471.6
10:35:42|472.45
10:35:43|472.45
10:35:44|472.45
10:35:45|472.45
10:35:46|472.45
10:35:47|472.45
10:35:48|472.45
10:35:49|472.38
10:35:50|471.61
10:35:51|471.61
10:35:52|471.61
10:35:54|471.61
10:35:55|471.61
10:35:56|471.6
10:35:58|471.6
10:35:59|471.6
10:36:00|471.6
10:36:01|472.25
10:36:02|472.25
10:36:03|471.6
10:36:04|471.6
10:36:05|471.6
10:36:06|471.6
10:36:07|471.6
10:36:09|471.6
10:36:10|471.6
10:36:12|471.6
10:36:13|471.6
10:36:14|471.04
10:36:15|471.
10:36:16|471.
10:36:17|471.
10:36:18|471.
10:36:19|470.76
10:36:20|470.69
10:36:21|470.48
10:36:22|470.48
10:36:23|470.08
10:36:24|470.08
10:36:25|470.08
10:36:26|470.08
10:36:27|470.08
10:36:28|470.
10:36:29|470.
10:36:30|470.
10:36:31|470.
10:36:32|470.
10:36:33|470.
10:36:34|470.
10:36:35|470.
10:36:36|470.
10:36:37|470.
10:36:38|470.
10:36:39|470.
10:36:40|470.
10:36:41|471.6
10:36:42|471.6
10:36:43|471.6
10:36:44|471.6
10:36:45|471.6
10:36:46|471.6
10:36:47|471.6
10:36:48|471.6
10:36:49|471.6
10:36:50|471.6
10:36:51|471.6
10:36:52|471.6
10:36:53|471.6
10:36:55|471.6
10:36:56|471.6
10:36:57|471.6
10:36:57|471.6
10:36:59|470.35
10:37:00|470.35
10:37:00|470.35
10:37:03|471.6
10:37:03|471.6
10:37:04|471.6
10:37:06|471.6
10:37:07|471.6
10:37:08|471.6
10:37:08|471.6
10:37:10|471.6
10:37:11|471.6
10:37:12|471.6
10:37:13|471.6
10:37:14|470.64
10:37:15|470.64
10:37:16|470.64
10:37:17|470.64
10:37:18|470.64
10:37:19|470.64
10:37:20|470.64
10:37:21|471.73
10:37:22|471.74
10:37:23|471.74
10:37:24|471.74
10:37:25|471.74
10:37:26|471.74
10:37:27|471.74
10:37:28|471.74
10:37:29|470.79
10:37:30|470.79
10:37:31|470.79
10:37:32|470.79
10:37:33|470.79
10:37:34|470.79
10:37:35|470.79
10:37:36|470.79
10:37:37|470.69
10:37:38|473.99
10:37:39|473.99
10:37:40|473.99
10:37:41|473.99
10:37:42|473.99
10:37:43|473.99
10:37:44|473.99
10:37:45|473.99
10:37:46|473.99
10:37:47|473.99
10:37:48|471.83
10:37:49|471.83
10:37:50|471.83
10:37:51|471.89
10:37:52|471.89
10:37:53|471.89
10:37:54|471.89
10:37:56|471.89
10:37:58|471.89
10:37:59|471.89
10:38:00|471.89
10:38:01|472.02
10:38:03|472.02
10:38:04|472.02
10:38:06|472.06
10:38:06|472.06
10:38:07|472.06
10:38:08|472.06
10:38:10|472.06
10:38:11|472.06
10:38:12|472.06
10:38:13|472.06
10:38:14|472.06
10:38:15|472.06
10:38:16|472.06
10:38:18|474.05
10:38:18|474.05
10:38:19|474.05
10:38:20|474.05
10:38:21|474.05
10:38:23|474.05
10:38:23|474.05
10:38:24|474.05
10:38:25|474.05
10:38:26|474.05
10:38:27|474.05
10:38:28|474.05
10:38:29|474.05
10:38:30|474.05
10:38:31|474.05
10:38:33|474.05
10:38:34|474.05
10:38:35|474.05
10:38:36|474.05
10:38:37|474.05
10:38:38|474.05
10:38:39|474.05
10:38:40|474.05
10:38:41|474.05
10:38:42|472.35
10:38:43|472.35
10:38:44|472.35
10:38:45|472.35
10:38:46|472.35
10:38:47|472.35
10:38:48|472.35
10:38:49|472.35
10:38:50|472.35
10:38:51|472.35
10:38:52|472.44
10:38:53|472.44
10:38:54|472.44
10:38:55|472.44
10:38:57|472.44
10:38:58|472.44
10:38:59|472.44
10:39:01|472.44
10:39:02|472.44
10:39:03|472.49
10:39:05|472.49
10:39:06|472.49
10:39:07|472.49
10:39:08|472.49
10:39:09|472.49
10:39:11|472.49
10:39:11|472.49
10:39:12|472.49
10:39:13|472.49
10:39:14|472.49
10:39:16|472.49
10:39:16|472.49
10:39:17|472.49
10:39:18|472.49
10:39:19|472.49
10:39:20|472.49
10:39:21|472.49
10:39:22|472.49
10:39:23|472.49
10:39:24|472.49
10:39:25|472.49
10:39:27|472.49
10:39:27|472.49
10:39:28|472.49
10:39:29|472.49
10:39:30|472.49
10:39:31|472.59
10:39:32|472.59
10:39:33|472.59
10:39:34|472.59
10:39:35|472.59
10:39:36|474.03
10:39:37|474.03
10:39:38|472.66
10:39:39|472.66
10:39:40|472.66
10:39:41|472.66
10:39:42|472.66
10:39:43|472.66
10:39:44|472.66
10:39:45|472.77
10:39:46|472.35
10:39:47|472.35
10:39:48|473.98
10:39:49|473.98
10:39:50|473.84
10:39:52|473.84
10:39:53|473.84
10:39:54|473.84
10:39:55|471.69
10:39:56|471.69
10:39:58|471.69
10:39:59|471.69
10:40:01|471.69
10:40:01|471.69
10:40:04|471.69
10:40:04|471.69
10:40:05|471.69
10:40:06|471.69
10:40:07|471.69
10:40:08|471.01
10:40:10|471.01
10:40:10|471.01
10:40:12|471.01
10:40:12|471.01
10:40:14|471.01
10:40:14|471.01
10:40:15|471.01
10:40:16|471.01
10:40:17|471.01
10:40:18|471.01
10:40:19|470.98
10:40:21|470.98
10:40:21|470.98
10:40:23|470.98
10:40:23|470.98
10:40:24|470.98
10:40:26|470.98
10:40:26|470.98
10:40:28|470.98
10:40:28|470.98
10:40:30|470.98
10:40:30|470.98
10:40:32|470.98
10:40:33|470.98
10:40:33|470.73
10:40:34|470.73
10:40:36|470.73
10:40:36|470.73
10:40:37|470.73
10:40:38|470.73
10:40:40|470.73
10:40:41|470.75
10:40:41|470.75
10:40:42|470.75
10:40:44|470.75
10:40:44|470.75
10:40:46|470.75
10:40:47|470.75
10:40:49|470.75
10:40:49|470.75
10:40:50|470.75
10:40:51|470.75
10:40:52|470.76
10:40:53|470.76
10:40:54|470.76
10:40:55|470.76
10:40:57|470.74
10:40:58|470.74
10:41:00|470.74
10:41:01|470.74
10:41:03|470.74
10:41:04|470.74
10:41:05|470.85
10:41:06|470.85
10:41:07|470.85
10:41:08|470.85
10:41:08|470.85
10:41:10|470.85
10:41:11|470.85
10:41:12|470.85
10:41:12|470.85
10:41:13|470.85
10:41:15|470.85
10:41:16|471.32
10:41:17|471.32
10:41:17|471.32
10:41:18|471.32
10:41:20|471.32
10:41:20|471.32
10:41:21|471.32
10:41:23|471.32
10:41:24|471.32
10:41:25|471.32
10:41:27|471.32
10:41:28|471.32
10:41:29|471.32
10:41:29|471.32
10:41:30|471.32
10:41:32|471.32
10:41:33|471.32
10:41:33|471.32
10:41:35|471.32
10:41:36|471.32
10:41:36|473.32
10:41:37|473.32
10:41:39|473.32
10:41:40|473.32
10:41:41|473.32
10:41:42|473.32
10:41:43|473.32
10:41:44|473.32
10:41:45|473.32
10:41:46|473.32
10:41:47|473.32
10:41:48|473.32
10:41:49|473.32
10:41:49|473.32
10:41:51|473.32
10:41:52|473.32
10:41:53|473.32
10:41:54|473.32
10:41:55|473.32
10:41:56|473.32
10:41:57|473.32
10:41:58|473.32
10:42:00|475.18
10:42:01|475.18
10:42:02|475.18
10:42:04|475.18
10:42:04|475.18
10:42:06|475.18
10:42:06|475.18
10:42:07|475.18
10:42:08|475.18
10:42:09|475.18
10:42:10|475.18
10:42:11|475.18
10:42:12|475.18
10:42:13|475.32
10:42:14|475.32
10:42:15|475.32
10:42:16|475.32
10:42:17|475.32
10:42:18|475.32
10:42:19|475.32
10:42:20|475.32
10:42:21|475.32
10:42:22|475.32
10:42:23|475.32
10:42:24|474.66
10:42:25|474.66
10:42:26|474.66
10:42:27|474.66
10:42:28|474.66
10:42:29|474.66
10:42:30|474.66
10:42:31|474.66
10:42:32|474.66
10:42:33|474.66
10:42:34|474.66
10:42:35|474.66
10:42:36|474.66
10:42:37|474.66
10:42:38|474.66
10:42:39|474.66
10:42:40|474.66
10:42:41|474.66
10:42:42|474.66
10:42:43|474.66
10:42:44|474.66
10:42:45|472.63
10:42:46|472.63
10:42:47|472.63
10:42:48|472.63
10:42:49|472.63
10:42:50|472.63
10:42:51|472.63
10:42:52|472.63
10:42:53|472.63
10:42:54|472.63
10:42:55|472.63
10:42:56|472.63
10:42:57|472.63
10:42:58|472.63
10:43:00|472.63
10:43:02|472.63
10:43:03|472.63
10:43:04|472.63
10:43:06|472.63
10:43:06|472.63
10:43:07|472.63
10:43:09|472.63
10:43:09|472.63
10:43:11|472.63
10:43:11|472.63
10:43:13|472.63
10:43:14|472.5
10:43:14|472.5
10:43:15|472.5
10:43:16|472.5
10:43:18|472.5
10:43:19|472.5
10:43:19|472.5
10:43:21|472.5
10:43:21|472.5
10:43:22|472.5
10:43:24|472.5
10:43:25|472.5
10:43:26|472.5
10:43:27|472.5
10:43:27|472.5
10:43:30|472.5
10:43:30|472.5
10:43:31|472.5
10:43:32|472.5
10:43:33|472.5
10:43:34|472.5
10:43:35|472.5
10:43:36|472.5
10:43:37|472.5
10:43:38|472.5
10:43:39|472.5
10:43:40|472.5
10:43:41|472.5
10:43:42|472.5
10:43:43|472.5
10:43:44|472.5
10:43:45|472.5
10:43:46|472.5
10:43:47|472.5
10:43:48|472.5
10:43:49|472.5
10:43:50|472.5
10:43:51|472.5
10:43:52|473.19
10:43:53|473.19
10:43:54|473.19
10:43:55|473.19
10:43:57|473.19
10:43:58|473.19
10:43:58|473.05
10:44:00|473.05
10:44:01|473.05
10:44:03|473.05
10:44:04|473.05
10:44:06|473.05
10:44:07|473.05
10:44:08|473.05
10:44:09|473.05
10:44:10|473.05
10:44:11|473.05
10:44:12|473.05
10:44:13|473.05
10:44:13|473.05
10:44:16|473.05
10:44:16|473.78
10:44:17|473.78
10:44:18|473.78
10:44:19|472.
10:44:20|472.
10:44:21|472.
10:44:22|472.
10:44:23|472.
10:44:24|472.
10:44:25|472.
10:44:26|470.69
10:44:27|470.69
10:44:28|470.69
10:44:29|474.49
10:44:30|474.25
10:44:31|474.25
10:44:32|474.25
10:44:33|474.25
10:44:34|474.25
10:44:35|474.25
10:44:36|474.25
10:44:37|474.25
10:44:38|473.62
10:44:39|473.78
10:44:40|473.78
10:44:41|473.78
10:44:42|473.78
10:44:43|473.78
10:44:44|473.78
10:44:45|473.78
10:44:46|473.78
10:44:47|473.78
10:44:48|473.78
10:44:49|473.78
10:44:50|473.78
10:44:51|473.78
10:44:52|473.78
10:44:53|473.86
10:44:54|473.86
10:44:55|473.86
10:44:56|473.86
10:44:57|473.86
10:44:58|473.86
10:44:59|473.86
10:45:00|473.86
10:45:02|473.86
10:45:03|473.86
10:45:05|473.86
10:45:05|473.86
10:45:07|473.86
10:45:08|473.86
10:45:09|473.86
10:45:10|473.79
10:45:11|473.79
10:45:13|473.79
10:45:13|474.9
10:45:14|474.9
10:45:15|474.9
10:45:16|474.9
10:45:17|475.07
10:45:19|475.07
10:45:20|475.07
10:45:21|475.07
10:45:21|475.07
10:45:23|475.07
10:45:24|475.07
10:45:25|475.07
10:45:25|475.07
10:45:26|475.09
10:45:27|475.09
10:45:29|475.09
10:45:30|475.09
10:45:30|475.09
10:45:31|475.09
10:45:32|475.09
10:45:33|475.09
10:45:35|475.09
10:45:35|475.09
10:45:36|475.09
10:45:37|475.09
10:45:38|475.09
10:45:39|475.09
10:45:40|475.09
10:45:42|475.09
10:45:43|475.09
10:45:43|475.09
10:45:44|475.09
10:45:45|475.09
10:45:46|475.09
10:45:48|475.09
10:45:49|475.09
10:45:50|475.09
10:45:50|475.09
10:45:51|475.09
10:45:53|475.09
10:45:53|475.09
10:45:55|475.09
10:45:55|475.09
10:45:56|475.09
10:45:57|475.09
10:45:58|475.09
10:45:59|475.09
10:46:00|475.09
10:46:01|475.09
10:46:03|475.09
10:46:05|475.09
10:46:07|475.09
10:46:08|475.09
10:46:09|475.09
10:46:10|475.09
10:46:11|475.09
10:46:12|475.09
10:46:13|475.09
10:46:14|475.09
10:46:15|475.09
10:46:16|475.09
10:46:17|475.09
10:46:18|475.09
10:46:19|475.08
10:46:20|475.08
10:46:21|475.08
10:46:22|475.08
10:46:23|475.08
10:46:24|475.08
10:46:25|475.08
10:46:26|475.08
10:46:27|475.08
10:46:28|475.08
10:46:29|475.08
10:46:30|475.08
10:46:31|475.08
10:46:32|475.08
10:46:33|475.08
10:46:34|474.72
10:46:35|474.72
10:46:36|474.72
10:46:37|474.72
10:46:38|474.72
10:46:39|474.72
10:46:40|472.61
10:46:41|472.61
10:46:42|472.61
10:46:43|471.63
10:46:44|471.63
10:46:45|471.63
10:46:46|471.63
10:46:47|471.39
10:46:48|471.39
10:46:49|471.39
10:46:50|471.39
10:46:51|471.39
10:46:52|470.
10:46:53|470.
10:46:54|470.
10:46:55|470.
10:46:56|470.
10:46:57|470.
10:46:58|470.84
10:46:59|470.84
10:47:00|469.79
10:47:01|469.79
10:47:02|469.79
10:47:04|470.51
10:47:06|470.51
10:47:07|470.22
10:47:08|470.22
10:47:10|470.22
10:47:11|470.22
10:47:12|470.22
10:47:13|470.32
10:47:14|470.35
10:47:15|470.35
10:47:16|470.35
10:47:17|470.35
10:47:18|470.35
10:47:19|470.61
10:47:20|470.61
10:47:21|470.63
10:47:22|470.63
10:47:24|470.63
10:47:24|470.63
10:47:25|470.63
10:47:27|472.59
10:47:27|472.61
10:47:28|472.61
10:47:29|472.61
10:47:30|470.82
10:47:31|470.82
10:47:32|470.82
10:47:34|470.82
10:47:35|470.86
10:47:35|470.86
10:47:37|470.86
10:47:38|470.86
10:47:39|470.86
10:47:40|470.86
10:47:41|470.86
10:47:42|470.86
10:47:44|470.86
10:47:45|470.86
10:47:46|470.86
10:47:46|471.37
10:47:48|471.37
10:47:50|471.37
10:47:50|471.37
10:47:52|471.37
10:47:53|473.47
10:47:54|473.47
10:47:54|473.47
10:47:56|473.47
10:47:56|473.47
10:47:58|470.88
10:47:58|470.88
10:48:00|470.88
10:48:01|470.88
10:48:02|470.88
10:48:03|471.3
10:48:04|471.3
10:48:06|471.3
10:48:07|471.3
10:48:08|471.3
10:48:09|471.3
10:48:10|471.3
10:48:11|471.3
10:48:13|471.3
10:48:13|471.3
10:48:14|471.3
10:48:15|471.3
10:48:16|471.3
10:48:17|471.3
10:48:18|471.3
10:48:19|471.3
10:48:20|471.3
10:48:21|471.3
10:48:22|471.3
10:48:23|471.3
10:48:24|471.3
10:48:26|471.3
10:48:27|471.3
10:48:28|471.3
10:48:29|473.46
10:48:30|473.77
10:48:31|474.05
10:48:32|472.64
10:48:33|472.64
10:48:34|472.64
10:48:35|472.64
10:48:36|472.64
10:48:37|472.64
10:48:38|472.64
10:48:39|472.64
10:48:40|472.64
10:48:41|472.64
10:48:42|472.64
10:48:43|472.64
10:48:43|472.64
10:48:44|472.64
10:48:46|472.64
10:48:47|472.64
10:48:47|472.64
10:48:49|472.64
10:48:50|472.64
10:48:51|472.64
10:48:51|472.64
10:48:53|472.64
10:48:54|472.64
10:48:54|472.64
10:48:55|472.64
10:48:57|472.64
10:48:58|472.64
10:48:59|472.64
10:49:00|472.64
10:49:00|472.64
10:49:01|472.64
10:49:03|472.64
10:49:04|472.79
10:49:05|472.79
10:49:06|472.79
10:49:07|474.19
10:49:09|474.19
10:49:10|474.19
10:49:11|474.19
10:49:12|474.19
10:49:13|474.19
10:49:14|474.19
10:49:15|474.19
10:49:16|474.19
10:49:17|474.19
10:49:18|474.19
10:49:19|474.19
10:49:20|474.19
10:49:21|474.19
10:49:22|474.19
10:49:23|474.19
10:49:24|474.19
10:49:25|474.49
10:49:26|474.49
10:49:27|474.49
10:49:28|474.49
10:49:30|474.24
10:49:31|475.18
10:49:32|475.63
10:49:33|475.63
10:49:34|475.63
10:49:35|475.63
10:49:36|475.63
10:49:37|475.63
10:49:37|475.63
10:49:39|475.78
10:49:40|475.78
10:49:40|475.78
10:49:42|475.75
10:49:43|475.75
10:49:44|475.75
10:49:45|475.75
10:49:46|475.75
10:49:46|475.75
10:49:48|475.75
10:49:49|475.78
10:49:51|475.77
10:49:51|475.77
10:49:53|475.77
10:49:54|475.77
10:49:55|475.77
10:49:56|475.78
10:49:57|476.39
10:49:58|477.18
10:49:59|477.18
10:50:00|476.37
10:50:01|476.37
10:50:02|476.37
10:50:03|476.37
10:50:04|476.37
10:50:05|477.36
10:50:06|477.36
10:50:08|477.36
10:50:10|477.36
10:50:11|477.36
10:50:11|477.36
10:50:14|477.36
10:50:14|477.36
10:50:15|477.36
10:50:16|477.39
10:50:17|477.39
10:50:18|477.39
10:50:19|477.39
10:50:20|477.41
10:50:22|477.41
10:50:22|477.41
10:50:24|477.41
10:50:24|477.39
10:50:25|477.39
10:50:26|477.39
10:50:27|477.36
10:50:28|477.36
10:50:29|477.36
10:50:30|477.36
10:50:31|477.36
10:50:32|477.36
10:50:33|477.36
10:50:34|477.36
10:50:35|477.38
10:50:36|477.38
10:50:37|477.29
10:50:38|477.29
10:50:39|477.29
10:50:40|477.29
10:50:41|477.29
10:50:42|477.15
10:50:43|477.15
10:50:44|477.15
10:50:46|477.15
10:50:46|477.15
10:50:47|477.15
10:50:48|477.15
10:50:49|477.15
10:50:50|477.15
10:50:51|477.15
10:50:52|477.15
10:50:53|477.15
10:50:54|477.15
10:50:55|477.15
10:50:56|477.15
10:50:57|474.67
10:50:58|474.67
10:50:59|474.67
10:51:00|474.67
10:51:01|474.67
10:51:02|474.67
10:51:03|474.67
10:51:04|474.67
10:51:05|474.67
10:51:06|474.67
10:51:08|474.67
10:51:10|474.67
10:51:11|474.67
10:51:12|474.67
10:51:13|474.67
10:51:14|474.67
10:51:14|474.67
10:51:15|474.69
10:51:18|474.19
10:51:19|473.99
10:51:20|473.99
10:51:21|473.99
10:51:22|473.99
10:51:23|473.99
10:51:24|473.99
10:51:25|473.99
10:51:26|473.99
10:51:27|473.99
10:51:28|473.99
10:51:29|473.99
10:51:30|473.99
10:51:31|473.99
10:51:32|473.99
10:51:33|475.
10:51:34|476.04
10:51:35|476.04
10:51:36|476.04
10:51:37|476.04
10:51:38|476.04
10:51:39|476.04
10:51:40|476.04
10:51:41|476.04
10:51:42|476.04
10:51:43|476.04
10:51:44|476.04
10:51:45|476.09
10:51:46|476.09
10:51:47|476.09
10:51:48|476.09
10:51:49|476.09
10:51:50|476.09
10:51:51|476.09
10:51:52|476.09
10:51:53|476.09
10:51:54|476.09
10:51:56|476.09
10:51:56|476.09
10:51:57|476.09
10:51:58|476.09
10:51:59|476.09
10:52:00|476.09
10:52:01|476.09
10:52:02|476.09
10:52:03|476.09
10:52:04|476.09
10:52:05|476.09
10:52:06|476.09
10:52:07|476.09
10:52:09|476.09
10:52:10|476.09
10:52:12|476.09
10:52:13|476.09
10:52:15|476.09
10:52:16|476.09
10:52:17|476.09
10:52:18|476.09
10:52:19|476.09
10:52:20|476.09
10:52:21|476.09
10:52:22|476.09
10:52:23|476.09
10:52:23|476.09
10:52:25|476.09
10:52:26|476.09
10:52:27|476.09
10:52:27|476.09
10:52:28|476.09
10:52:30|476.09
10:52:31|476.09
10:52:32|476.09
10:52:33|476.09
10:52:34|476.09
10:52:35|476.09
10:52:36|476.09
10:52:37|476.09
10:52:38|476.09
10:52:39|476.09
10:52:40|476.09
10:52:41|476.09
10:52:42|476.39
10:52:43|476.39
10:52:44|476.39
10:52:45|476.39
10:52:46|476.39
10:52:47|476.39
10:52:48|480.13
10:52:49|478.09
10:52:50|478.09
10:52:51|478.51
10:52:52|478.51
10:52:53|478.51
10:52:54|478.51
10:52:55|478.51
10:52:56|478.51
10:52:57|478.51
10:52:58|478.51
10:52:59|478.51
10:53:00|478.51
10:53:01|478.51
10:53:02|479.31
10:53:03|479.31
10:53:04|479.37
10:53:05|479.42
10:53:06|480.07
10:53:07|480.07
10:53:08|480.07
10:53:10|480.07
10:53:12|480.07
10:53:12|480.07
10:53:14|480.07
10:53:15|480.07
10:53:17|480.07
10:53:18|481.04
10:53:19|481.04
10:53:20|481.04
10:53:21|481.04
10:53:22|481.04
10:53:23|481.04
10:53:24|481.04
10:53:25|481.04
10:53:26|479.72
10:53:27|479.77
10:53:28|479.77
10:53:29|479.77
10:53:30|480.86
10:53:31|480.86
10:53:32|480.86
10:53:33|481.16
10:53:34|481.16
10:53:35|481.16
10:53:36|481.16
10:53:37|481.16
10:53:38|481.16
10:53:39|481.16
10:53:40|481.16
10:53:41|481.16
10:53:42|481.16
10:53:43|481.99
10:53:45|481.99
10:53:46|481.99
10:53:47|482.12
10:53:48|482.12
10:53:49|482.12
10:53:51|482.57
10:53:52|482.57
10:53:53|482.57
10:53:53|482.57
10:53:55|482.57
10:53:55|482.57
10:53:57|482.57
10:53:57|483.16
10:53:59|483.16
10:53:59|483.16
10:54:01|483.16
10:54:02|483.16
10:54:03|483.16
10:54:04|483.
10:54:05|483.
10:54:07|483.
10:54:08|483.
10:54:09|483.
10:54:09|483.
10:54:12|483.
10:54:14|483.
10:54:14|483.18
10:54:16|485.
10:54:16|485.
10:54:18|482.38
10:54:19|482.38
10:54:21|482.38
10:54:21|482.38
10:54:23|482.38
10:54:24|482.38
10:54:25|482.38
10:54:26|482.38
10:54:27|482.54
10:54:28|482.54
10:54:29|482.54
10:54:30|482.54
10:54:31|482.54
10:54:32|482.54
10:54:33|482.54
10:54:34|482.38
10:54:35|484.99
10:54:36|484.99
10:54:37|483.1
10:54:38|485.
10:54:39|485.
10:54:40|485.
10:54:41|485.
10:54:42|485.
10:54:43|485.
10:54:44|485.
10:54:45|485.
10:54:46|484.98
10:54:47|484.98
10:54:48|484.98
10:54:49|485.5
10:54:50|485.5
10:54:51|485.5
10:54:52|485.
10:54:53|485.5
10:54:54|485.5
10:54:55|485.5
10:54:56|485.5
10:54:57|485.5
10:54:58|485.5
10:54:59|485.5
10:55:00|485.5
10:55:01|485.5
10:55:02|485.5
10:55:03|485.5
10:55:04|485.5
10:55:05|483.12
10:55:06|483.13
10:55:07|482.99
10:55:08|482.99
10:55:09|482.
10:55:10|483.
10:55:11|483.
10:55:13|482.01
10:55:15|482.01
10:55:16|482.01
10:55:18|482.01
10:55:18|482.01
10:55:20|482.01
10:55:21|482.
10:55:22|482.
10:55:23|482.
10:55:24|482.01
10:55:25|482.01
10:55:26|483.2
10:55:27|483.2
10:55:27|483.55
10:55:28|483.55
10:55:30|483.57
10:55:31|483.75
10:55:32|483.75
10:55:33|483.75
10:55:34|483.75
10:55:35|483.75
10:55:35|483.75
10:55:37|483.75
10:55:38|483.75
10:55:39|483.75
10:55:40|483.75
10:55:41|483.75
10:55:42|483.75
10:55:43|483.75
10:55:43|483.75
10:55:45|483.75
10:55:46|483.75
10:55:47|483.75
10:55:48|483.75
10:55:49|483.75
10:55:51|483.25
10:55:51|483.25
10:55:52|483.25
10:55:53|483.25
10:55:54|483.25
10:55:55|483.25
10:55:56|483.25
10:55:57|483.25
10:55:58|483.69
10:55:59|483.69
10:56:00|483.69
10:56:01|483.69
10:56:02|483.5
10:56:03|483.5
10:56:04|483.5
10:56:05|483.48
10:56:06|483.48
10:56:07|483.48
10:56:08|483.48
10:56:09|483.48
10:56:10|484.26
10:56:11|484.26
10:56:12|484.26
10:56:13|484.14
10:56:15|484.14
10:56:17|484.14
10:56:18|485.
10:56:19|485.
10:56:20|485.
10:56:21|485.
10:56:22|485.
10:56:23|485.
10:56:29|484.1
10:56:31|484.1
10:56:31|484.1
10:56:33|484.1
10:56:34|484.1
10:56:35|484.1
10:56:35|484.1
10:56:37|484.1
10:56:38|484.1
10:56:39|484.1
10:56:40|484.1
10:56:41|484.1
10:56:42|484.1
10:56:43|484.1
10:56:44|484.1
10:56:45|484.1
10:56:46|484.1
10:56:47|484.1
10:56:48|484.1
10:56:49|484.1
10:56:50|484.1
10:56:51|484.1
10:56:52|484.1
10:56:52|484.1
10:56:54|484.1
10:56:55|484.1
10:56:56|484.99
10:56:57|484.99
10:56:58|484.99
10:56:59|484.99
10:56:59|484.99
10:57:01|484.99
10:57:02|484.99
10:57:02|484.99
10:57:04|484.99
10:57:04|484.99
10:57:06|484.99
10:57:07|484.99
10:57:08|484.17
10:57:09|484.1
10:57:10|484.98
10:57:11|484.98
10:57:11|484.98
10:57:13|484.98
10:57:15|484.98
10:57:15|484.98
10:57:17|484.98
10:57:18|484.1
10:57:19|484.1
10:57:20|484.1
10:57:21|484.1
10:57:23|484.48
10:57:23|482.33
10:57:24|482.01
10:57:25|482.01
10:57:26|482.01
10:57:27|482.01
10:57:29|482.01
10:57:30|482.01
10:57:30|482.01
10:57:32|482.09
10:57:32|482.09
10:57:34|482.09
10:57:34|482.09
10:57:36|482.09
10:57:37|482.09
10:57:38|482.09
10:57:38|482.09
10:57:41|482.06
10:57:41|482.06
10:57:42|482.06
10:57:43|482.06
10:57:44|482.01
10:57:45|482.01
10:57:46|482.09
10:57:47|482.09
10:57:48|483.88
10:57:49|483.88
10:57:50|483.9
10:57:51|483.9
10:57:52|483.9
10:57:53|483.9
10:57:54|483.9
10:57:55|483.9
10:57:56|483.9
10:57:57|483.9
10:57:58|483.9
10:57:59|483.9
10:58:00|483.9
10:58:01|483.9
10:58:02|483.9
10:58:03|483.9
10:58:04|483.9
10:58:05|483.9
10:58:06|483.9
10:58:08|483.9
10:58:09|482.
10:58:10|482.
10:58:10|482.
10:58:12|482.
10:58:12|482.
10:58:13|482.
10:58:16|482.
10:58:16|482.
10:58:18|482.
10:58:20|482.
10:58:20|482.
10:58:21|482.
10:58:23|482.
10:58:23|482.
10:58:24|482.
10:58:25|482.
10:58:26|483.4
10:58:27|484.99
10:58:28|485.
10:58:29|485.
10:58:30|485.
10:58:31|485.
10:58:32|483.85
10:58:33|483.85
10:58:34|483.85
10:58:35|483.85
10:58:36|483.85
10:58:38|483.85
10:58:39|483.85
10:58:39|483.85
10:58:40|483.85
10:58:41|483.85
10:58:42|483.85
10:58:43|483.85
10:58:44|483.85
10:58:45|483.89
10:58:46|483.89
10:58:47|483.89
10:58:48|483.89
10:58:49|484.99
10:58:50|484.99
10:58:51|484.99
10:58:52|485.
10:58:53|485.
10:58:54|483.44
10:58:55|483.44
10:58:56|483.44
10:58:57|483.44
10:58:58|483.44
10:58:59|483.44
10:59:00|485.
10:59:01|485.
10:59:02|485.
10:59:03|485.
10:59:04|485.
10:59:05|485.
10:59:06|485.
10:59:07|484.
10:59:08|484.99
10:59:09|484.99
10:59:10|484.99
10:59:11|483.55
10:59:12|483.55
10:59:13|483.55
10:59:14|483.55
10:59:16|483.55
10:59:17|483.55
10:59:19|483.55
10:59:20|483.55
10:59:21|483.55
10:59:22|483.55
10:59:23|483.55
10:59:24|484.
10:59:25|484.
10:59:26|484.
10:59:27|483.55
10:59:28|483.55
10:59:29|485.
10:59:30|485.
10:59:31|485.
10:59:33|483.48
10:59:34|487.46
10:59:35|486.3
10:59:36|486.3
10:59:37|486.3
10:59:38|487.44
10:59:38|484.56
10:59:40|484.56
10:59:41|484.56
10:59:41|484.56
10:59:43|484.56
10:59:44|484.56
10:59:44|484.56
10:59:46|484.56
10:59:47|484.56
10:59:48|484.56
10:59:49|484.56
10:59:50|484.56
10:59:52|484.56
10:59:52|484.56
10:59:54|484.56
10:59:55|485.04
10:59:56|485.04
10:59:56|485.04
10:59:57|485.04
10:59:58|485.04
10:59:59|485.04
11:00:00|485.04
11:00:02|487.46
11:00:02|485.1
11:00:03|485.1
11:00:04|485.1
11:00:05|485.1
11:00:07|485.13
11:00:07|485.13
11:00:08|485.13
11:00:09|485.1
11:00:10|487.12
11:00:11|487.12
11:00:12|487.12
11:00:13|487.12
11:00:14|487.12
11:00:15|487.12
11:00:18|487.12
11:00:18|487.12
11:00:20|487.12
11:00:21|487.12
11:00:22|487.12
11:00:24|487.12
11:00:25|487.12
11:00:25|487.12
11:00:26|487.12
11:00:28|485.22
11:00:29|485.22
11:00:30|486.59
11:00:32|486.59
11:00:32|486.59
11:00:33|486.59
11:00:35|486.59
11:00:36|486.59
11:00:38|486.59
11:00:39|486.59
11:00:39|486.59
11:00:41|486.59
11:00:42|486.59
11:00:43|486.59
11:00:44|486.59
11:00:45|486.54
11:00:46|486.54
11:00:47|486.54
11:00:49|486.54
11:00:50|484.62
11:00:51|484.57
11:00:52|484.57
11:00:53|486.45
11:00:54|486.45
11:00:55|486.45
11:00:56|486.45
11:00:57|486.45
11:00:58|486.45
11:00:59|486.45
11:01:00|486.45
11:01:01|486.45
11:01:02|486.45
11:01:03|486.45
11:01:04|486.45
11:01:05|486.45
11:01:06|486.45
11:01:07|486.36
11:01:08|486.36
11:01:09|486.36
11:01:10|486.36
11:01:11|486.36
11:01:12|486.36
11:01:13|484.56
11:01:14|484.56
11:01:15|484.56
11:01:16|484.56
11:01:17|484.56
11:01:18|486.25
11:01:19|486.25
11:01:21|486.25
11:01:22|484.56
11:01:24|484.56
11:01:24|484.56
11:01:26|484.56
11:01:26|484.56
11:01:27|484.56
11:01:28|484.56
11:01:29|484.56
11:01:30|484.56
11:01:31|484.56
11:01:32|486.14
11:01:34|486.14
11:01:35|486.14
11:01:36|486.14
11:01:37|486.14
11:01:37|486.14
11:01:39|486.14
11:01:40|486.14
11:01:41|486.14
11:01:41|486.14
11:01:43|486.14
11:01:44|486.14
11:01:45|486.14
11:01:46|486.14
11:01:47|486.14
11:01:48|486.14
11:01:48|486.14
11:01:50|486.14
11:01:50|483.4
11:01:52|483.4
11:01:53|483.4
11:01:54|483.4
11:01:55|483.4
11:01:55|483.4
11:01:57|483.4
11:01:57|483.4
11:01:59|483.4
11:02:00|483.4
11:02:01|483.4
11:02:02|483.4
11:02:03|483.4
11:02:04|483.4
11:02:05|483.4
11:02:06|483.4
11:02:07|483.4
11:02:08|483.4
11:02:09|483.4
11:02:10|485.55
11:02:11|485.55
11:02:12|485.55
11:02:13|485.59
11:02:14|485.59
11:02:15|485.59
11:02:16|485.59
11:02:17|485.59
11:02:18|485.59
11:02:20|485.59
11:02:21|485.59
11:02:23|485.59
11:02:25|485.59
11:02:26|485.59
11:02:26|485.59
11:02:28|485.59
11:02:29|485.59
11:02:30|485.59
11:02:31|485.59
11:02:32|485.59
11:02:33|485.59
11:02:34|485.59
11:02:35|485.59
11:02:36|485.59
11:02:38|485.59
11:02:39|485.59
11:02:39|485.59
11:02:41|485.59
11:02:42|485.59
11:02:42|484.34
11:02:44|484.34
11:02:44|484.34
11:02:46|485.59
11:02:47|485.95
11:02:48|486.
11:02:49|485.76
11:02:49|485.76
11:02:50|485.76
11:02:51|485.76
11:02:52|485.76
11:02:54|485.76
11:02:55|485.76
11:02:56|485.76
11:02:57|485.76
11:02:57|485.76
11:02:59|485.76
11:02:59|485.76
11:03:01|485.76
11:03:01|485.59
11:03:03|485.59
11:03:04|485.59
11:03:04|485.59
11:03:06|485.59
11:03:07|485.59
11:03:08|485.59
11:03:08|485.59
11:03:09|485.59
11:03:10|486.54
11:03:11|486.54
11:03:12|486.54
11:03:13|486.54
11:03:15|486.54
11:03:16|486.54
11:03:16|486.52
11:03:17|485.6
11:03:19|485.6
11:03:20|485.6
11:03:21|485.6
11:03:23|485.6
11:03:24|485.6
11:03:25|485.6
11:03:27|485.6
11:03:28|485.6
11:03:29|485.6
11:03:30|485.6
11:03:31|485.6
11:03:33|485.6
11:03:34|485.6
11:03:35|485.6
11:03:35|485.6
11:03:37|485.6
11:03:37|485.6
11:03:39|485.6
11:03:40|485.6
11:03:40|485.6
11:03:41|485.6
11:03:42|485.6
11:03:44|487.01
11:03:44|487.01
11:03:45|487.01
11:03:47|487.01
11:03:48|487.01
11:03:48|487.01
11:03:49|487.01
11:03:50|487.01
11:03:52|487.01
11:03:53|487.01
11:03:53|487.01
11:03:55|487.01
11:03:56|487.01
11:03:57|487.01
11:03:58|487.01
11:03:59|485.68
11:04:00|485.68
11:04:01|485.68
11:04:02|485.68
11:04:03|485.68
11:04:05|485.68
11:04:06|485.68
11:04:07|485.68
11:04:08|485.68
11:04:09|485.68
11:04:09|485.68
11:04:11|485.68
11:04:12|485.68
11:04:12|485.68
11:04:13|485.68
11:04:15|485.68
11:04:15|485.68
11:04:16|485.68
11:04:17|486.88
11:04:19|486.88
11:04:19|486.88
11:04:21|486.88
11:04:23|486.88
11:04:25|486.88
11:04:26|486.88
11:04:27|486.88
11:04:29|485.59
11:04:29|486.61
11:04:31|486.61
11:04:32|486.61
11:04:33|486.61
11:04:35|486.61
11:04:35|486.61
11:04:36|485.68
11:04:37|485.68
11:04:38|485.68
11:04:40|485.68
11:04:40|485.68
11:04:41|485.68
11:04:42|485.68
11:04:43|485.68
11:04:44|485.68
11:04:46|485.68
11:04:46|485.68
11:04:48|485.68
11:04:49|485.68
11:04:49|485.68
11:04:50|485.68
11:04:52|485.68
11:04:52|485.68
11:04:54|485.68
11:04:54|485.68
11:04:55|485.68
11:04:56|485.68
11:04:58|486.08
11:04:58|486.08
11:05:00|486.08
11:05:00|486.08
11:05:02|486.08
11:05:02|486.08
11:05:04|486.08
11:05:04|486.08
11:05:06|486.08
11:05:07|486.08
11:05:08|486.08
11:05:09|486.08
11:05:10|486.08
11:05:11|486.08
11:05:12|486.08
11:05:13|486.08
11:05:14|486.08
11:05:15|486.08
11:05:16|486.08
11:05:17|483.4
11:05:18|483.4
11:05:19|483.4
11:05:20|483.4
11:05:21|483.4
11:05:22|483.4
11:05:24|483.4
11:05:25|483.4
11:05:27|483.4
11:05:27|483.4
11:05:29|483.4
11:05:29|483.4
11:05:31|483.4
11:05:33|483.4
11:05:33|483.4
11:05:34|483.4
11:05:35|483.4
11:05:36|483.4
11:05:37|486.79
11:05:38|486.79
11:05:39|486.8
11:05:40|486.8
11:05:42|486.8
11:05:42|486.8
11:05:44|486.8
11:05:45|486.8
11:05:46|486.8
11:05:47|486.8
11:05:48|486.8
11:05:48|486.8
11:05:50|486.8
11:05:51|486.8
11:05:52|486.8
11:05:53|486.8
11:05:54|484.87
11:05:55|484.91
11:05:56|484.91
11:05:58|484.91
11:05:59|484.91
11:06:00|484.91
11:06:01|484.91
11:06:02|484.91
11:06:03|484.91
11:06:04|484.91
11:06:05|484.91
11:06:06|484.91
11:06:07|484.91
11:06:08|484.91
11:06:09|484.91
11:06:10|484.91
11:06:11|484.91
11:06:12|484.91
11:06:13|487.01
11:06:14|487.01
11:06:15|487.01
11:06:16|487.01
11:06:17|487.01
11:06:18|487.01
11:06:20|487.01
11:06:21|487.01
11:06:21|487.01
11:06:23|487.01
11:06:24|487.01
11:06:26|487.01
11:06:26|487.01
11:06:28|487.01
11:06:30|487.01
11:06:30|487.01
11:06:31|487.01
11:06:32|486.61
11:06:33|486.61
11:06:35|487.01
11:06:36|487.01
11:06:37|487.01
11:06:38|486.61
11:06:39|486.61
11:06:41|486.61
11:06:41|486.61
11:06:43|486.61
11:06:43|486.61
11:06:45|486.61
11:06:46|486.61
11:06:47|486.61
11:06:48|486.61
11:06:48|486.61
11:06:49|486.61
11:06:51|487.01
11:06:51|487.01
11:06:53|487.01
11:06:54|487.01
11:06:55|487.01
11:06:56|487.01
11:06:57|487.01
11:06:58|487.01
11:06:59|487.01
11:07:01|487.01
11:07:02|487.01
11:07:04|487.01
11:07:04|486.99
11:07:05|486.99
11:07:07|486.99
11:07:08|486.99
11:07:09|486.99
11:07:10|486.99
11:07:11|486.99
11:07:12|486.99
11:07:13|486.61
11:07:14|486.61
11:07:15|486.61
11:07:16|486.61
11:07:17|486.61
11:07:18|486.61
11:07:19|486.61
11:07:20|486.61
11:07:21|486.61
11:07:22|486.61
11:07:24|486.61
11:07:25|486.61
11:07:26|486.61
11:07:28|486.61
11:07:29|486.61
11:07:29|486.61
11:07:31|486.61
11:07:32|486.61
11:07:34|486.61
11:07:35|486.61
11:07:36|486.61
11:07:36|486.61
11:07:38|486.61
11:07:39|486.61
11:07:40|486.61
11:07:41|486.61
11:07:42|486.61
11:07:43|487.
11:07:44|487.
11:07:45|486.61
11:07:46|486.61
11:07:47|486.61
11:07:48|486.61
11:07:49|486.61
11:07:50|486.61
11:07:51|486.61
11:07:52|486.61
11:07:53|486.61
11:07:55|486.61
11:07:55|486.61
11:07:57|486.61
11:07:58|486.61
11:07:58|486.61
11:08:00|486.61
11:08:01|486.61
11:08:02|486.61
11:08:03|486.61
11:08:04|486.61
11:08:05|486.61
11:08:06|486.61
11:08:07|486.61
11:08:08|486.61
11:08:08|486.61
11:08:10|486.61
11:08:11|487.
11:08:12|487.
11:08:13|487.
11:08:14|487.
11:08:15|487.
11:08:16|487.
11:08:17|487.
11:08:18|487.
11:08:19|487.
11:08:20|487.
11:08:21|487.
11:08:22|487.
11:08:23|487.
11:08:24|487.
11:08:26|487.
11:08:26|487.
11:08:28|487.
11:08:30|487.
11:08:31|487.
11:08:32|487.
11:08:34|487.
11:08:35|487.
11:08:36|487.
11:08:37|487.
11:08:39|487.
11:08:40|487.
11:08:41|487.
11:08:42|487.
11:08:43|487.
11:08:44|487.
11:08:45|487.
11:08:46|487.
11:08:47|487.
11:08:48|487.
11:08:50|487.
11:08:51|487.
11:08:52|487.
11:08:53|487.
11:08:54|487.
11:08:55|487.
11:08:56|488.46
11:08:57|490.
11:08:58|495.
11:09:00|494.99
11:09:00|492.4
11:09:02|494.99
11:09:02|494.99
11:09:04|495.
11:09:05|495.
11:09:05|496.82
11:09:06|496.82
11:09:07|496.82
11:09:08|496.82
11:09:09|496.9
11:09:10|496.82
11:09:12|496.82
11:09:13|496.89
11:09:13|497.
11:09:15|497.
11:09:15|497.
11:09:17|497.
11:09:17|496.89
11:09:19|497.
11:09:20|497.
11:09:21|497.
11:09:21|497.
11:09:22|497.
11:09:23|497.
11:09:25|497.
11:09:26|497.
11:09:28|497.
11:09:29|497.
11:09:30|497.
11:09:32|497.
11:09:32|497.
11:09:33|497.
11:09:34|499.29
11:09:36|498.58
11:09:37|498.47
11:09:38|497.62
11:09:39|499.71
11:09:40|501.
11:09:42|500.93
11:09:42|500.56
11:09:43|503.11
11:09:45|503.11
11:09:46|503.11
11:09:46|503.22
11:09:48|505.
11:09:48|505.
11:09:50|504.97
11:09:50|503.57
11:09:52|505.
11:09:52|503.71
11:09:54|505.
11:09:54|503.41
11:09:56|505.
11:09:56|503.
11:09:57|504.96
11:09:58|502.52
11:10:00|502.52
11:10:00|505.
11:10:01|505.
11:10:02|505.
11:10:03|506.
11:10:05|506.
11:10:05|505.
11:10:07|505.
11:10:07|506.
11:10:09|506.
11:10:09|505.
11:10:12|505.99
11:10:12|505.99
11:10:13|505.74
11:10:14|507.98
11:10:16|507.97
11:10:16|508.06
11:10:17|506.37
11:10:18|507.97
11:10:19|507.97
11:10:20|508.06
11:10:21|505.91
11:10:22|508.06
11:10:23|508.06
11:10:24|508.06
11:10:25|508.06
11:10:27|507.37
11:10:29|508.06
11:10:31|507.37
11:10:31|508.
11:10:33|508.06
11:10:35|508.46
11:10:36|508.77
11:10:37|508.77
11:10:38|508.77
11:10:39|510.
11:10:40|510.
11:10:41|509.
11:10:42|508.25
11:10:43|508.82
11:10:44|506.41
11:10:45|508.56
11:10:46|508.52
11:10:47|507.36
11:10:48|506.37
11:10:50|507.29
11:10:51|507.37
11:10:52|507.37
11:10:52|507.37
11:10:53|507.37
11:10:55|507.
11:10:56|507.37
11:10:57|507.37
11:10:58|507.37
11:10:59|508.4
11:11:00|508.74
11:11:01|507.9
11:11:02|507.9
11:11:03|508.99
11:11:04|508.99
11:11:05|509.
11:11:06|509.
11:11:07|509.
11:11:08|509.
11:11:09|509.
11:11:10|509.
11:11:11|509.
11:11:12|509.
11:11:13|509.
11:11:14|509.
11:11:15|509.
11:11:16|507.37
11:11:17|509.
11:11:18|509.32
11:11:19|509.32
11:11:20|509.85
11:11:21|509.8
11:11:22|509.8
11:11:23|509.97
11:11:24|509.97
11:11:25|509.97
11:11:26|510.
11:11:27|510.
11:11:29|509.97
11:11:30|509.97
11:11:31|509.97
11:11:32|510.
11:11:33|510.
11:11:34|509.8
11:11:35|509.97
11:11:36|510.
11:11:37|510.
11:11:39|510.
11:11:40|509.96
11:11:41|509.96
11:11:42|509.
11:11:43|509.95
11:11:44|509.95
11:11:46|509.95
11:11:47|509.94
11:11:47|509.94
11:11:49|509.94
11:11:50|510.
11:11:51|509.07
11:11:52|509.07
11:11:53|510.
11:11:54|509.64
11:11:54|509.75
11:11:56|509.65
11:11:57|509.65
11:11:58|510.39
11:11:59|510.81
11:12:00|509.97
11:12:01|510.
11:12:02|510.81
11:12:03|510.43
11:12:05|510.43
11:12:05|510.99
11:12:06|510.81
11:12:08|511.
11:12:09|511.
11:12:10|511.
11:12:11|511.
11:12:12|511.11
11:12:13|510.21
11:12:14|510.55
11:12:15|512.2
11:12:16|512.05
11:12:17|510.6
11:12:18|510.6
11:12:19|512.14
11:12:20|512.2
11:12:21|513.02
11:12:22|512.27
11:12:23|513.99
11:12:24|514.
11:12:25|512.07
11:12:26|514.8
11:12:27|513.64
11:12:29|514.
11:12:31|514.48
11:12:31|514.48
11:12:32|514.8
11:12:34|514.48
11:12:34|514.48
11:12:36|514.48
11:12:37|514.16
11:12:38|515.57
11:12:40|514.67
11:12:40|514.16
11:12:42|515.
11:12:43|517.
11:12:44|516.99
11:12:45|517.
11:12:46|517.
11:12:48|516.99
11:12:49|516.99
11:12:49|520.
11:12:51|520.
11:12:52|520.
11:12:53|520.
11:12:54|519.14
11:12:55|519.6
11:12:56|519.23
11:12:57|519.6
11:12:58|519.61
11:12:59|517.86
11:13:00|519.27
11:13:01|519.24
11:13:02|519.82
11:13:03|520.
11:13:04|519.24
11:13:05|520.
11:13:06|519.24
11:13:07|519.24
11:13:08|519.8
11:13:09|519.42
11:13:10|519.41
11:13:12|520.
11:13:12|519.99
11:13:14|520.
11:13:14|520.
11:13:16|520.
11:13:17|519.92
11:13:18|522.14
11:13:19|520.01
11:13:20|520.31
11:13:22|522.
11:13:22|523.72
11:13:23|522.34
11:13:24|524.92
11:13:25|524.99
11:13:26|524.99
11:13:27|524.79
11:13:28|525.
11:13:30|525.8
11:13:32|526.97
11:13:33|527.
11:13:33|527.
11:13:35|527.
11:13:35|526.24
11:13:37|525.73
11:13:38|529.44
11:13:39|529.57
11:13:40|529.88
11:13:41|529.7
11:13:42|529.95
11:13:44|529.89
11:13:44|529.96
11:13:45|530.
11:13:46|529.99
11:13:48|526.34
11:13:49|529.73
11:13:50|528.33
11:13:51|526.28
11:13:52|524.8
11:13:52|525.95
11:13:55|526.06
11:13:55|525.04
11:13:56|527.41
11:13:57|529.
11:13:59|526.48
11:14:00|529.
11:14:00|526.5
11:14:02|529.98
11:14:02|529.07
11:14:03|529.99
11:14:04|529.99
11:14:05|529.
11:14:07|529.91
11:14:08|529.
11:14:09|527.11
11:14:09|527.99
11:14:11|529.88
11:14:12|529.92
11:14:13|529.92
11:14:14|529.99
11:14:14|529.93
11:14:16|529.98
11:14:17|529.89
11:14:18|529.89
11:14:19|529.98
11:14:20|529.98
11:14:21|529.98
11:14:22|529.99
11:14:23|529.99
11:14:24|529.98
11:14:25|530.
11:14:26|530.
11:14:27|530.
11:14:28|530.
11:14:29|529.99
11:14:30|530.
11:14:32|530.
11:14:34|530.
11:14:35|530.
11:14:35|530.
11:14:37|530.
11:14:38|530.
11:14:39|530.
11:14:40|529.99
11:14:41|531.46
11:14:42|530.1
11:14:43|531.96
11:14:44|533.
11:14:45|533.
11:14:46|533.
11:14:47|533.65
11:14:48|533.59
11:14:49|533.59
11:14:50|534.23
11:14:51|535.
11:14:52|534.57
11:14:52|538.37
11:14:54|538.18
11:14:56|538.26
11:14:56|537.33
11:14:57|538.19
11:14:58|536.46
11:15:00|536.18
11:15:00|535.78
11:15:01|534.34
11:15:02|535.57
11:15:03|535.48
11:15:04|534.76
11:15:07|533.61
11:15:07|533.61
11:15:08|532.89
11:15:09|533.
11:15:10|527.67
11:15:11|527.46
11:15:12|524.84
11:15:13|523.
11:15:14|519.86
11:15:15|518.91
11:15:16|520.
11:15:17|519.88
11:15:18|519.52
11:15:19|520.
11:15:20|519.28
11:15:21|520.81
11:15:22|520.84
11:15:24|520.83
11:15:24|520.83
11:15:25|523.
11:15:26|523.8
11:15:27|521.18
11:15:28|524.77
11:15:29|524.83
11:15:30|524.83
11:15:32|525.22
11:15:33|522.46
11:15:35|524.81
11:15:36|524.77
11:15:37|524.95
11:15:38|524.81
11:15:40|522.21
11:15:42|524.42
11:15:42|524.41
11:15:43|522.21
11:15:44|523.53
11:15:46|522.19
11:15:47|522.17
11:15:48|520.5
11:15:49|520.01
11:15:50|519.72
11:15:52|519.45
11:15:52|521.71
11:15:54|519.76
11:15:55|519.72
11:15:57|519.72
11:15:57|519.76
11:15:58|519.76
11:15:59|519.72
11:16:00|519.72
11:16:01|523.7
11:16:02|520.2
11:16:03|520.48
11:16:04|523.66
11:16:05|523.63
11:16:06|523.65
11:16:07|523.65
11:16:08|523.65
11:16:09|523.65
11:16:10|523.58
11:16:11|523.6
11:16:12|523.6
11:16:13|522.75
11:16:14|522.75
11:16:15|523.63
11:16:16|523.61
11:16:17|521.17
11:16:18|519.72
11:16:20|519.72
11:16:20|523.37
11:16:21|520.13
11:16:22|520.13
11:16:23|519.72
11:16:24|519.72
11:16:25|520.1
11:16:26|520.04
11:16:27|523.71
11:16:28|523.7
11:16:29|519.96
11:16:30|519.72
11:16:31|523.
11:16:33|523.
11:16:35|523.
11:16:36|523.
11:16:37|523.
11:16:38|523.63
11:16:39|523.63
11:16:40|520.54
11:16:41|520.54
11:16:42|523.
11:16:43|522.83
11:16:44|519.73
11:16:45|519.73
11:16:46|522.15
11:16:47|522.15
11:16:48|522.15
11:16:49|522.15
11:16:50|523.63
11:16:51|523.67
11:16:52|520.36
11:16:53|523.7
11:16:53|523.7
11:16:54|520.59
11:16:56|520.59
11:16:57|520.59
11:16:58|523.51
11:16:59|523.44
11:16:59|523.44
11:17:01|523.21
11:17:02|523.21
11:17:02|523.21
11:17:04|523.21
11:17:05|523.41
11:17:06|523.7
11:17:07|523.7
11:17:08|523.44
11:17:09|523.7
11:17:10|523.41
11:17:11|523.7
11:17:11|523.7
11:17:13|523.69
11:17:14|523.7
11:17:15|523.7
11:17:15|523.69
11:17:17|520.92
11:17:18|521.
11:17:19|523.44
11:17:20|523.44
11:17:21|523.01
11:17:22|521.03
11:17:23|523.63
11:17:23|523.68
11:17:24|523.68
11:17:25|521.14
11:17:26|522.14
11:17:28|522.14
11:17:29|522.14
11:17:30|522.15
11:17:31|525.02
11:17:32|525.88
11:17:33|525.88
11:17:34|523.71
11:17:36|523.71
11:17:37|531.59
11:17:39|532.5
11:17:39|532.99
11:17:41|532.98
11:17:42|532.94
11:17:43|531.9
11:17:44|532.93
11:17:46|538.26
11:17:47|533.84
11:17:47|534.04
11:17:49|538.14
11:17:50|537.98
11:17:51|536.84
11:17:52|537.19
11:17:52|533.22
11:17:54|533.23
11:17:55|536.58
11:17:56|536.84
11:17:57|536.84
11:17:58|536.5
11:17:58|536.5
11:18:00|536.12
11:18:01|534.9
11:18:02|536.5
11:18:02|534.49
11:18:04|536.7
11:18:05|534.32
11:18:06|536.49
11:18:07|536.5
11:18:08|536.55
11:18:09|536.53
11:18:11|536.5
11:18:11|536.61
11:18:13|536.61
11:18:13|536.5
11:18:14|536.52
11:18:15|536.52
11:18:16|536.52
11:18:18|536.5
11:18:19|536.5
11:18:20|536.5
11:18:21|536.5
11:18:22|536.51
11:18:22|536.5
11:18:24|536.5
11:18:25|536.5
11:18:26|536.5
11:18:27|536.5
11:18:28|536.5
11:18:29|536.5
11:18:30|536.5
11:18:31|536.5
11:18:32|536.5
11:18:33|536.5
11:18:34|536.68
11:18:36|538.26
11:18:38|538.26
11:18:39|538.26
11:18:40|538.26
11:18:42|538.71
11:18:43|539.17
11:18:44|540.
11:18:45|540.99
11:18:47|541.
11:18:47|541.
11:18:48|540.97
11:18:50|541.
11:18:51|541.
11:18:52|541.
11:18:53|542.
11:18:54|541.
11:18:55|543.
11:18:56|542.27
11:18:57|543.2
11:18:58|544.
11:18:59|544.
11:19:00|544.
11:19:01|544.
11:19:02|544.05
11:19:03|543.78
11:19:05|544.97
11:19:05|545.
11:19:06|544.99
11:19:07|545.
11:19:09|545.65
11:19:10|546.
11:19:10|546.
11:19:11|547.
11:19:13|547.
11:19:13|545.3
11:19:15|546.96
11:19:16|544.29
11:19:17|546.96
11:19:18|546.61
11:19:19|548.
11:19:20|542.
11:19:21|540.
11:19:22|539.9
11:19:23|539.9
11:19:24|540.
11:19:26|537.98
11:19:26|537.98
11:19:27|538.4
11:19:28|537.05
11:19:29|538.33
11:19:30|538.01
11:19:31|537.98
11:19:33|538.01
11:19:34|537.98
11:19:35|537.98
11:19:37|539.
11:19:38|539.13
11:19:39|539.2
11:19:40|539.13
11:19:41|539.58
11:19:42|542.94
11:19:43|543.42
11:19:44|540.06
11:19:45|539.96
11:19:46|542.31
11:19:47|540.63
11:19:49|540.86
11:19:49|537.72
11:19:50|540.66
11:19:51|540.43
11:19:53|540.53
11:19:53|543.42
11:19:55|543.42
11:19:56|540.5
11:19:57|543.37
11:19:58|541.26
11:19:59|541.26
11:20:01|540.53
11:20:01|543.25
11:20:03|539.47
11:20:04|539.47
11:20:05|543.14
11:20:06|540.02
11:20:07|542.85
11:20:08|542.85
11:20:09|542.85
11:20:10|541.99
11:20:11|540.02
11:20:12|540.02
11:20:13|540.11
11:20:14|540.06
11:20:15|541.85
11:20:16|541.81
11:20:17|541.81
11:20:19|540.
11:20:20|540.
11:20:21|540.02
11:20:21|540.02
11:20:22|540.05
11:20:24|540.
11:20:24|542.83
11:20:26|541.65
11:20:27|540.02
11:20:28|541.64
11:20:29|541.64
11:20:29|542.85
11:20:31|540.18
11:20:32|542.85
11:20:33|542.78
11:20:33|540.02
11:20:35|541.64
11:20:36|542.78
11:20:37|540.38
11:20:38|540.38
11:20:40|542.85
11:20:41|542.85
11:20:43|542.85
11:20:43|540.61
11:20:45|540.61
11:20:45|542.67
11:20:46|543.75
11:20:47|543.25
11:20:48|543.56
11:20:49|543.56
11:20:50|543.56
11:20:51|546.5
11:20:52|548.
11:20:53|547.97
11:20:54|548.
11:20:55|546.92
11:20:56|548.
11:20:57|547.18
11:20:58|547.31
11:20:59|548.
11:21:00|547.18
11:21:01|548.
11:21:02|545.73
11:21:03|548.
11:21:05|548.31
11:21:05|545.64
11:21:06|545.76
11:21:08|548.51
11:21:08|549.36
11:21:10|549.5
11:21:11|549.5
11:21:13|549.49
11:21:14|549.46
11:21:14|549.5
11:21:16|548.02
11:21:16|549.47
11:21:17|549.37
11:21:18|549.37
11:21:19|548.02
11:21:20|549.5
11:21:21|549.5
11:21:23|549.5
11:21:23|549.5
11:21:24|549.39
11:21:25|549.5
11:21:26|549.5
11:21:27|549.37
11:21:29|549.37
11:21:30|549.37
11:21:30|549.39
11:21:31|549.39
11:21:32|549.39
11:21:33|549.37
11:21:34|549.37
11:21:35|549.37
11:21:37|549.37
11:21:38|549.37
11:21:40|549.37
11:21:41|548.15
11:21:41|549.37
11:21:43|549.37
11:21:44|549.5
11:21:45|549.5
11:21:46|549.5
11:21:47|549.5
11:21:48|549.5
11:21:49|549.37
11:21:50|550.
11:21:51|549.37
11:21:52|549.37
11:21:53|549.06
11:21:54|549.32
11:21:55|549.37
11:21:56|549.98
11:21:57|549.98
11:21:58|550.
11:21:59|550.
11:22:00|549.99
11:22:01|550.
11:22:02|550.
11:22:03|549.98
11:22:04|550.
11:22:05|550.
11:22:06|549.98
11:22:07|549.49
11:22:08|549.98
11:22:09|550.
11:22:10|550.
11:22:11|550.
11:22:12|550.
11:22:13|546.57
11:22:14|543.41
11:22:15|544.
11:22:16|545.22
11:22:17|545.22
11:22:18|544.02
11:22:19|544.01
11:22:20|545.11
11:22:21|547.09
11:22:22|547.11
11:22:23|544.33
11:22:24|544.42
11:22:25|544.34
11:22:26|544.34
11:22:27|544.34
11:22:28|544.34
11:22:29|544.4
11:22:30|544.18
11:22:31|544.2
11:22:32|544.21
11:22:33|545.
11:22:34|547.12
11:22:35|544.33
11:22:36|544.28
11:22:37|544.45
11:22:38|547.33
11:22:40|548.5
11:22:42|548.5
11:22:43|548.5
11:22:44|548.5
11:22:45|548.5
11:22:47|546.37
11:22:48|547.43
11:22:48|545.02
11:22:49|547.18
11:22:50|547.06
11:22:52|547.06
11:22:52|546.76
11:22:54|547.49
11:22:55|544.01
11:22:55|547.5
11:22:57|544.05
11:22:57|543.37
11:22:59|543.37
11:23:00|543.41
11:23:01|540.
11:23:02|538.98
11:23:03|539.87
11:23:04|537.89
11:23:05|537.9
11:23:06|536.9
11:23:07|539.87
11:23:08|536.98
11:23:09|536.64
11:23:10|536.63
11:23:11|536.65
11:23:12|536.63
11:23:13|536.63
11:23:14|535.
11:23:16|536.64
11:23:17|535.71
11:23:18|534.48
11:23:19|535.66
11:23:20|534.17
11:23:21|531.84
11:23:22|529.99
11:23:23|529.79
11:23:24|528.56
11:23:25|528.56
11:23:26|526.3
11:23:27|526.38
11:23:28|528.13
11:23:29|527.97
11:23:30|525.91
11:23:31|525.91
11:23:32|528.02
11:23:33|528.02
11:23:34|527.97
11:23:35|527.97
11:23:36|527.97
11:23:37|529.06
11:23:38|527.97
11:23:39|528.03
11:23:40|529.96
11:23:42|533.41
11:23:44|532.89
11:23:44|532.16
11:23:46|532.89
11:23:48|532.89
11:23:49|531.99
11:23:50|533.25
11:23:51|532.77
11:23:51|530.33
11:23:52|530.33
11:23:54|530.35
11:23:55|530.35
11:23:56|530.52
11:23:57|530.52
11:23:58|530.13
11:23:59|528.21
11:24:00|530.52
11:24:01|530.52
11:24:02|530.13
11:24:03|530.13
11:24:04|530.13
11:24:05|530.13
11:24:06|530.13
11:24:07|530.13
11:24:08|530.51
11:24:09|530.51
11:24:11|530.47
11:24:12|530.13
11:24:13|530.13
11:24:14|530.49
11:24:15|528.
11:24:16|530.13
11:24:17|528.37
11:24:18|528.37
11:24:19|528.37
11:24:20|530.12
11:24:21|528.34
11:24:22|530.09
11:24:23|530.09
11:24:24|530.52
11:24:25|530.61
11:24:26|531.35
11:24:27|528.77
11:24:28|530.56
11:24:29|530.55
11:24:30|530.55
11:24:31|531.4
11:24:32|532.14
11:24:33|531.
11:24:34|531.
11:24:35|532.89
11:24:36|531.47
11:24:37|533.05
11:24:38|534.69
11:24:39|531.62
11:24:40|531.59
11:24:42|531.67
11:24:43|535.24
11:24:44|531.62
11:24:46|531.62
11:24:47|531.62
11:24:48|534.45
11:24:49|534.45
11:24:51|531.62
11:24:51|534.4
11:24:52|531.66
11:24:54|534.36
11:24:54|531.62
11:24:55|534.34
11:24:57|534.34
11:24:58|534.34
11:24:58|531.95
11:24:59|534.45
11:25:01|534.36
11:25:02|534.45
11:25:03|533.05
11:25:04|534.
11:25:05|533.06
11:25:06|533.06
11:25:07|532.67
11:25:08|531.85
11:25:09|532.39
11:25:10|532.2
11:25:11|532.43
11:25:12|533.01
11:25:13|534.
11:25:15|532.45
11:25:16|532.45
11:25:17|533.98
11:25:18|533.98
11:25:19|533.98
11:25:20|533.98
11:25:21|533.98
11:25:22|533.18
11:25:23|533.24
11:25:24|533.97
11:25:25|533.95
11:25:27|533.93
11:25:27|534.
11:25:28|534.
11:25:29|534.45
11:25:30|534.45
11:25:31|533.95
11:25:32|533.35
11:25:33|533.61
11:25:34|533.82
11:25:35|532.15
11:25:36|532.73
11:25:37|534.36
11:25:39|535.36
11:25:39|535.36
11:25:40|535.37
11:25:42|535.36
11:25:43|534.65
11:25:45|536.69
11:25:47|536.68
11:25:48|537.
11:25:49|535.24
11:25:50|535.24
11:25:51|535.23
11:25:52|537.88
11:25:54|537.88
11:25:55|536.68
11:25:56|536.64
11:25:58|535.37
11:25:58|535.12
11:25:59|535.29
11:26:01|536.9
11:26:01|535.07
11:26:02|535.07
11:26:03|535.12
11:26:05|535.12
11:26:05|535.01
11:26:06|535.
11:26:07|531.99
11:26:09|531.63
11:26:10|534.18
11:26:11|534.18
11:26:11|534.18
11:26:14|534.2
11:26:15|534.19
11:26:16|534.18
11:26:17|532.03
11:26:17|532.03
11:26:18|532.
11:26:19|532.01
11:26:20|533.61
11:26:21|533.61
11:26:22|532.05
11:26:23|532.05
11:26:25|531.95
11:26:26|531.95
11:26:26|531.23
11:26:27|531.23
11:26:28|531.23
11:26:30|531.23
11:26:31|531.21
11:26:31|531.21
11:26:33|532.
11:26:33|532.
11:26:34|531.23
11:26:35|530.13
11:26:37|530.13
11:26:38|528.9
11:26:39|526.28
11:26:39|526.
11:26:40|525.
11:26:42|527.45
11:26:43|524.25
11:26:45|522.23
11:26:46|522.23
11:26:47|522.24
11:26:48|524.04
11:26:49|520.
11:26:49|521.19
11:26:51|519.86
11:26:53|519.93
11:26:53|519.9
11:26:54|519.88
11:26:55|519.89
11:26:56|519.89
11:26:57|520.
11:26:58|520.
11:27:00|522.21
11:27:01|523.56
11:27:02|523.56
11:27:03|520.86
11:27:05|520.86
11:27:05|520.88
11:27:06|523.99
11:27:07|520.89
11:27:08|520.89
11:27:09|523.64
11:27:11|523.36
11:27:12|519.94
11:27:12|519.94
11:27:14|519.94
11:27:15|519.94
11:27:16|519.94
11:27:17|519.93
11:27:18|519.93
11:27:19|519.94
11:27:20|521.14
11:27:21|521.14
11:27:22|521.14
11:27:23|519.94
11:27:24|522.14
11:27:25|522.14
11:27:25|519.9
11:27:27|523.99
11:27:28|520.09
11:27:29|520.01
11:27:31|521.1
11:27:31|519.94
11:27:32|519.94
11:27:33|519.9
11:27:34|519.9
11:27:35|519.9
11:27:37|519.92
11:27:37|519.94
11:27:39|519.9
11:27:40|519.9
11:27:41|519.9
11:27:42|519.9
11:27:43|519.93
11:27:44|519.9
11:27:45|519.9
11:27:46|519.9
11:27:47|519.9
11:27:48|519.9
11:27:49|519.93
11:27:50|519.94
11:27:52|519.91
11:27:52|519.91
11:27:54|519.91
11:27:54|519.9
11:27:55|519.9
11:27:57|525.
11:27:57|530.01
11:27:58|530.98
11:28:00|530.03
11:28:00|524.71
11:28:02|528.23
11:28:03|528.17
11:28:04|528.17
11:28:05|528.17
11:28:05|532.48
11:28:06|528.48
11:28:07|531.4
11:28:08|531.69
11:28:09|529.42
11:28:11|531.29
11:28:12|529.76
11:28:12|529.42
11:28:14|530.11
11:28:14|530.11
11:28:15|532.11
11:28:17|531.69
11:28:17|532.14
11:28:19|532.14
11:28:19|532.14
11:28:21|534.
11:28:22|532.09
11:28:22|532.48
11:28:24|532.48
11:28:24|531.39
11:28:25|531.38
11:28:27|532.73
11:28:27|532.73
11:28:28|532.73
11:28:29|532.66
11:28:31|532.66
11:28:31|532.66
11:28:32|532.98
11:28:33|532.69
11:28:35|532.69
11:28:35|532.67
11:28:36|532.67
11:28:38|532.66
11:28:39|532.67
11:28:39|532.67
11:28:40|532.48
11:28:41|530.
11:28:42|531.86
11:28:43|531.86
11:28:44|531.86
11:28:46|531.23
11:28:48|531.01
11:28:50|531.4
11:28:51|531.4
11:28:53|531.4
11:28:54|530.03
11:28:54|531.84
11:28:55|531.84
11:28:56|531.84
11:28:58|529.66
11:29:00|529.66
11:29:00|529.66
11:29:02|529.66
11:29:03|528.48
11:29:03|528.48
11:29:05|528.43
11:29:06|528.43
11:29:07|528.43
11:29:09|528.43
11:29:10|526.42
11:29:11|528.33
11:29:12|526.42
11:29:13|526.42
11:29:14|526.42
11:29:16|526.42
11:29:17|526.4
11:29:17|528.
11:29:19|528.
11:29:19|529.71
11:29:21|529.67
11:29:21|529.67
11:29:22|529.67
11:29:23|527.73
11:29:24|529.6
11:29:25|529.6
11:29:27|529.6
11:29:27|529.6
11:29:29|529.6
11:29:30|529.6
11:29:30|528.77
11:29:32|528.77
11:29:32|528.77
11:29:34|527.47
11:29:35|527.47
11:29:35|526.36
11:29:36|526.36
11:29:38|528.93
11:29:38|527.47
11:29:39|527.47
11:29:40|527.46
11:29:41|527.46
11:29:42|527.46
11:29:44|527.46
11:29:44|527.46
11:29:47|527.46
11:29:48|527.47
11:29:49|527.46
11:29:50|527.46
11:29:51|527.46
11:29:53|527.46
11:29:55|527.43
11:29:55|527.47
11:29:56|527.47
11:29:57|526.46
11:29:58|526.46
11:29:59|528.4
11:30:00|528.4
11:30:01|528.4
11:30:02|528.4
11:30:03|528.4
11:30:05|526.48
11:30:05|526.48
11:30:06|526.48
11:30:07|526.32
11:30:08|526.32
11:30:09|526.32
11:30:10|528.12
11:30:11|526.32
11:30:12|526.32
11:30:13|525.5
11:30:14|525.5
11:30:15|525.5
11:30:16|527.88
11:30:17|528.39
11:30:18|528.37
11:30:19|528.37
11:30:20|525.84
11:30:21|525.87
11:30:23|525.87
11:30:23|525.87
11:30:24|525.87
11:30:25|525.92
11:30:27|527.78
11:30:28|527.78
11:30:29|527.78
11:30:30|526.
11:30:31|528.39
11:30:32|528.39
11:30:33|528.39
11:30:34|528.39
11:30:35|528.39
11:30:36|526.34
11:30:37|526.34
11:30:38|526.39
11:30:39|528.4
11:30:40|526.5
11:30:47|528.33
11:30:48|528.33
11:30:49|528.33
11:30:50|526.58
11:30:52|526.58
11:30:53|526.58
11:30:54|526.58
11:30:56|526.58
11:30:57|526.58
11:30:58|526.58
11:30:58|526.58
11:31:00|528.29
11:31:01|528.29
11:31:03|528.29
11:31:03|528.29
11:31:04|528.32
11:31:05|528.4
11:31:06|528.4
11:31:07|528.4
11:31:09|528.4
11:31:09|528.4
11:31:11|528.4
11:31:11|528.96
11:31:13|528.34
11:31:13|528.34
11:31:14|528.34
11:31:16|528.34
11:31:17|528.51
11:31:18|528.51
11:31:19|530.
11:31:20|530.
11:31:20|529.96
11:31:21|529.96
11:31:22|529.96
11:31:24|530.
11:31:24|529.98
11:31:25|529.75
11:31:26|529.75
11:31:28|529.99
11:31:29|529.99
11:31:30|529.99
11:31:30|530.
11:31:31|530.
11:31:32|530.
11:31:33|529.96
11:31:34|529.96
11:31:35|530.
11:31:36|530.
11:31:37|523.25
11:31:39|525.97
11:31:40|526.53
11:31:41|528.48
11:31:41|526.67
11:31:42|527.75
11:31:43|527.75
11:31:44|527.75
11:31:45|527.75
11:31:46|524.44
11:31:48|526.05
11:31:49|526.05
11:31:51|526.05
11:31:52|524.29
11:31:53|524.29
11:31:55|526.33
11:31:55|526.33
11:31:56|526.33
11:31:58|526.33
11:31:58|524.93
11:31:59|525.88
11:32:01|525.88
11:32:02|525.88
11:32:03|524.93
11:32:04|523.71
11:32:05|523.71
11:32:06|523.71
11:32:07|524.01
11:32:08|523.76
11:32:09|523.76
11:32:10|521.4
11:32:11|522.85
11:32:12|521.42
11:32:13|521.4
11:32:14|521.09
11:32:15|521.4
11:32:16|521.4
11:32:17|521.13
11:32:18|521.13
11:32:19|522.78
11:32:20|522.78
11:32:21|522.78
11:32:22|520.35
11:32:23|520.56
11:32:24|520.61
11:32:25|523.46
11:32:26|523.46
11:32:27|523.11
11:32:28|523.11
11:32:29|523.11
11:32:30|523.11
11:32:31|523.11
11:32:32|523.29
11:32:33|523.29
11:32:34|523.15
11:32:35|523.11
11:32:36|523.11
11:32:37|521.
11:32:38|521.
11:32:39|521.
11:32:40|521.76
11:32:41|523.11
11:32:42|523.11
11:32:43|523.11
11:32:44|523.11
11:32:45|523.11
11:32:46|523.68
11:32:47|523.68
11:32:48|523.11
11:32:50|523.12
11:32:52|523.12
11:32:52|522.12
11:32:54|523.12
11:32:55|522.1
11:32:56|522.1
11:32:57|522.12
11:32:58|522.87
11:32:59|522.87
11:33:01|522.1
11:33:01|522.
11:33:03|522.
11:33:04|522.12
11:33:04|522.12
11:33:06|520.01
11:33:07|520.01
11:33:08|520.07
11:33:09|520.07
11:33:10|520.01
11:33:11|519.
11:33:12|518.05
11:33:13|517.85
11:33:14|517.52
11:33:15|518.75
11:33:16|518.75
11:33:17|512.73
11:33:18|516.
11:33:19|516.
11:33:20|513.93
11:33:21|516.
11:33:22|514.12
11:33:23|511.93
11:33:24|511.2
11:33:25|512.29
11:33:26|512.29
11:33:27|511.84
11:33:28|510.
11:33:29|510.7
11:33:30|509.07
11:33:31|510.12
11:33:32|510.12
11:33:33|510.
11:33:34|509.97
11:33:35|510.12
11:33:36|510.99
11:33:37|513.3
11:33:38|512.
11:33:39|524.03
11:33:40|522.21
11:33:42|520.46
11:33:43|521.09
11:33:44|521.
11:33:45|520.08
11:33:46|520.08
11:33:47|520.08
11:33:48|520.08
11:33:49|520.08
11:33:51|520.46
11:33:52|521.71
11:33:53|520.12
11:33:54|520.12
11:33:56|520.12
11:33:57|518.5
11:33:58|518.5
11:33:59|516.53
11:34:01|517.42
11:34:02|517.42
11:34:03|514.92
11:34:04|516.61
11:34:05|516.61
11:34:06|515.72
11:34:07|515.72
11:34:08|517.06
11:34:09|517.06
11:34:10|517.06
11:34:11|517.06
11:34:12|517.06
11:34:13|517.06
11:34:14|518.05
11:34:15|518.05
11:34:16|518.05
11:34:17|518.05
11:34:18|518.05
11:34:19|518.05
11:34:20|517.26
11:34:21|517.26
11:34:22|517.28
11:34:23|517.28
11:34:24|517.28
11:34:25|517.09
11:34:25|517.09
11:34:27|517.09
11:34:28|518.05
11:34:29|518.05
11:34:30|518.46
11:34:31|518.46
11:34:32|517.06
11:34:33|517.06
11:34:34|517.06
11:34:35|518.42
11:34:36|517.06
11:34:37|517.07
11:34:38|517.1
11:34:39|517.1
11:34:40|517.1
11:34:41|517.1
11:34:41|517.1
11:34:43|517.1
11:34:44|517.1
11:34:45|517.1
11:34:46|517.1
11:34:47|517.1
11:34:48|517.87
11:34:49|517.87
11:34:49|517.1
11:34:52|517.97
11:34:53|518.
11:34:54|517.97
11:34:55|518.88
11:34:57|517.07
11:34:58|517.07
11:34:59|517.7
11:35:01|516.87
11:35:01|517.69
11:35:02|518.88
11:35:04|517.79
11:35:05|517.79
11:35:07|517.79
11:35:08|517.8
11:35:09|517.71
11:35:10|517.71
11:35:11|517.71
11:35:12|517.8
11:35:13|517.79
11:35:14|517.79
11:35:15|517.8
11:35:16|518.72
11:35:17|517.81
11:35:18|518.73
11:35:19|518.73
11:35:20|517.8
11:35:22|518.87
11:35:23|517.81
11:35:24|518.82
11:35:25|518.82
11:35:26|518.82
11:35:27|518.82
11:35:28|520.07
11:35:29|520.07
11:35:30|520.07
11:35:32|520.08
11:35:32|520.08
11:35:33|520.08
11:35:34|520.08
11:35:35|521.89
11:35:37|520.48
11:35:37|521.72
11:35:38|521.72
11:35:40|522.26
11:35:41|522.26
11:35:41|522.26
11:35:42|522.26
11:35:43|522.26
11:35:45|522.26
11:35:45|523.48
11:35:47|523.01
11:35:47|523.01
11:35:48|523.01
11:35:49|523.01
11:35:50|522.26
11:35:52|523.49
11:35:54|521.03
11:35:55|521.03
11:35:56|521.03
11:35:56|522.26
11:35:58|522.26
11:35:59|522.26
11:36:01|523.
11:36:02|523.
11:36:04|521.33
11:36:05|521.33
11:36:06|523.
11:36:07|523.
11:36:08|523.
11:36:09|524.03
11:36:10|524.03
11:36:12|524.03
11:36:12|524.03
11:36:14|524.03
11:36:15|524.03
11:36:15|524.03
11:36:16|524.03
11:36:17|524.13
11:36:18|524.13
11:36:20|524.05
11:36:21|524.03
11:36:21|524.03
11:36:22|524.03
11:36:23|524.03
11:36:25|524.03
11:36:26|524.03
11:36:26|524.03
11:36:28|524.03
11:36:28|524.7
11:36:30|524.7
11:36:31|524.03
11:36:32|524.03
11:36:33|524.03
11:36:34|524.03
11:36:35|524.63
11:36:36|524.03
11:36:37|524.03
11:36:38|524.03
11:36:39|524.03
11:36:40|524.03
11:36:41|524.06
11:36:42|524.05
11:36:43|524.05
11:36:44|524.05
11:36:45|524.05
11:36:46|524.7
11:36:47|524.06
11:36:48|524.06
11:36:49|524.73
11:36:50|524.73
11:36:51|524.73
11:36:52|524.73
11:36:54|524.73
11:36:55|524.73
11:36:56|524.73
11:36:57|524.73
11:36:58|524.73
11:36:59|524.73
11:37:01|524.73
11:37:01|525.15
11:37:02|525.15
11:37:04|525.1
11:37:05|525.58
11:37:06|525.58
11:37:07|526.13
11:37:08|526.07
11:37:08|526.06
11:37:10|529.91
11:37:11|527.48
11:37:12|526.42
11:37:14|529.89
11:37:15|528.44
11:37:16|528.44
11:37:17|527.55
11:37:19|528.44
11:37:20|528.45
11:37:21|528.45
11:37:22|528.44
11:37:23|529.14
11:37:24|529.14
11:37:25|528.5
11:37:26|528.5
11:37:27|528.5
11:37:28|528.5
11:37:28|531.35
11:37:30|531.01
11:37:31|531.24
11:37:32|531.14
11:37:33|531.24
11:37:34|531.24
11:37:36|535.
11:37:37|535.25
11:37:38|535.3
11:37:38|535.3
11:37:40|534.08
11:37:40|534.08
11:37:41|536.83
11:37:42|533.14
11:37:43|536.6
11:37:44|535.65
11:37:46|535.66
11:37:47|536.83
11:37:48|536.92
11:37:50|536.95
11:37:51|537.89
11:37:52|537.73
11:37:53|538.03
11:37:55|539.
11:37:55|538.12
11:37:58|539.15
11:37:58|540.
11:38:00|538.99
11:38:01|539.8
11:38:03|540.47
11:38:04|540.53
11:38:06|544.67
11:38:07|541.36
11:38:08|542.09
11:38:09|547.09
11:38:10|549.
11:38:11|548.99
11:38:13|550.
11:38:13|549.99
11:38:15|549.99
11:38:16|550.
11:38:16|549.
11:38:18|549.99
11:38:19|546.53
11:38:19|549.98
11:38:20|541.71
11:38:22|536.19
11:38:22|536.58
11:38:24|536.95
11:38:24|536.26
11:38:26|535.03
11:38:27|536.
11:38:28|539.05
11:38:29|539.3
11:38:30|540.
11:38:31|540.13
11:38:32|541.37
11:38:33|539.79
11:38:34|540.99
11:38:36|540.13
11:38:36|541.11
11:38:37|541.73
11:38:39|544.07
11:38:40|543.27
11:38:41|545.99
11:38:41|543.68
11:38:42|546.46
11:38:43|545.63
11:38:44|549.
11:38:46|547.42
11:38:46|547.82
11:38:48|548.99
11:38:49|548.99
11:38:50|548.93
11:38:51|546.29
11:38:52|547.42
11:38:52|546.46
11:38:53|548.99
11:38:55|548.99
11:38:56|547.42
11:38:57|548.95
11:38:58|548.94
11:38:59|548.95
11:39:00|548.94
11:39:02|548.99
11:39:03|548.94
11:39:05|548.98
11:39:05|547.4
11:39:06|547.4
11:39:07|547.32
11:39:08|545.77
11:39:09|545.77
11:39:11|547.89
11:39:12|549.21
11:39:13|547.94
11:39:14|547.93
11:39:15|548.05
11:39:17|549.
11:39:18|550.
11:39:19|550.
11:39:20|550.
11:39:20|550.
11:39:22|550.
11:39:23|550.
11:39:24|548.49
11:39:25|550.
11:39:26|550.
11:39:27|550.
11:39:28|550.
11:39:29|550.
11:39:30|550.
11:39:31|549.21
11:39:32|548.
11:39:33|547.98
11:39:34|549.2
11:39:35|550.
11:39:36|550.
11:39:37|548.91
11:39:38|549.98
11:39:38|549.49
11:39:40|549.98
11:39:40|548.85
11:39:41|548.71
11:39:43|549.78
11:39:44|547.83
11:39:45|547.
11:39:46|543.21
11:39:47|541.33
11:39:48|540.
11:39:49|542.95
11:39:50|542.95
11:39:51|541.7
11:39:52|540.94
11:39:53|539.87
11:39:54|540.62
11:39:55|539.83
11:39:57|541.06
11:39:58|541.64
11:39:59|541.07
11:40:00|541.03
11:40:01|541.07
11:40:02|544.99
11:40:04|542.02
11:40:04|542.02
11:40:06|544.95
11:40:07|543.18
11:40:08|542.98
11:40:09|544.68
11:40:10|544.64
11:40:11|541.79
11:40:12|541.79
11:40:13|541.
11:40:14|543.15
11:40:15|542.53
11:40:16|542.53
11:40:17|544.64
11:40:18|542.53
11:40:19|542.53
11:40:20|544.21
11:40:21|544.67
11:40:22|544.66
11:40:23|543.77
11:40:24|544.67
11:40:25|544.66
11:40:26|543.97
11:40:27|543.95
11:40:28|543.19
11:40:29|544.72
11:40:30|544.72
11:40:31|544.72
11:40:32|543.97
11:40:33|544.66
11:40:34|544.66
11:40:35|543.31
11:40:36|543.31
11:40:37|543.31
11:40:38|543.31
11:40:39|544.32
11:40:40|544.31
11:40:41|544.64
11:40:42|544.39
11:40:43|544.65
11:40:44|545.
11:40:45|542.61
11:40:46|545.
11:40:47|544.66
11:40:48|544.66
11:40:49|542.85
11:40:50|542.91
11:40:51|542.91
11:40:52|542.86
11:40:53|542.
11:40:54|542.
11:40:55|544.41
11:40:56|544.41
11:40:58|544.41
11:40:59|543.76
11:41:00|542.11
11:41:02|541.37
11:41:03|541.37
11:41:04|542.85
11:41:06|542.85
11:41:07|542.85
11:41:08|542.03
11:41:09|542.93
11:41:10|542.93
11:41:11|542.93
11:41:12|542.85
11:41:13|542.68
11:41:14|542.71
11:41:14|542.71
11:41:16|542.77
11:41:17|542.77
11:41:18|542.77
11:41:19|542.71
11:41:20|542.58
11:41:21|542.58
11:41:22|542.58
11:41:23|542.5
11:41:25|542.43
11:41:26|542.43
11:41:27|541.7
11:41:28|541.7
11:41:29|541.71
11:41:30|542.5
11:41:31|542.47
11:41:32|542.47
11:41:33|542.44
11:41:34|542.46
11:41:35|542.44
11:41:36|541.37
11:41:37|541.37
11:41:38|541.37
11:41:39|541.32
11:41:40|541.37
11:41:41|541.3
11:41:42|541.26
11:41:43|541.
11:41:44|541.3
11:41:45|540.9
11:41:46|540.9
11:41:47|540.63
11:41:48|540.89
11:41:49|540.63
11:41:50|537.
11:41:51|537.8
11:41:52|537.
11:41:53|537.88
11:41:54|537.87
11:41:55|536.75
11:41:56|536.75
11:41:57|535.99
11:41:59|534.17
11:42:00|534.1
11:42:01|533.58
11:42:02|533.58
11:42:04|534.06
11:42:04|533.43
11:42:05|533.
11:42:06|533.36
11:42:08|533.52
11:42:09|533.43
11:42:10|533.5
11:42:10|534.01
11:42:12|534.06
11:42:13|533.52
11:42:13|533.52
11:42:15|533.52
11:42:16|533.43
11:42:16|532.81
11:42:18|532.73
11:42:18|531.97
11:42:20|531.42
11:42:21|530.87
11:42:22|530.61
11:42:23|531.18
11:42:25|530.21
11:42:26|531.06
11:42:26|530.87
11:42:27|530.86
11:42:28|531.06
11:42:30|530.86
11:42:31|530.82
11:42:32|530.82
11:42:32|530.82
11:42:34|527.46
11:42:34|527.46
11:42:36|528.
11:42:36|528.
11:42:38|528.
11:42:38|527.95
11:42:39|528.
11:42:41|528.
11:42:41|527.46
11:42:42|528.
11:42:43|528.
11:42:44|529.29
11:42:45|527.05
11:42:46|526.5
11:42:48|529.36
11:42:48|529.25
11:42:49|529.24
11:42:50|529.24
11:42:51|528.96
11:42:52|528.96
11:42:53|528.96
11:42:54|529.26
11:42:55|531.6
11:42:56|531.6
11:42:57|532.13
11:42:59|532.6
11:43:00|534.04
11:43:02|532.7
11:43:03|532.7
11:43:05|532.7
11:43:06|534.78
11:43:07|534.86
11:43:08|534.86
11:43:09|535.25
11:43:10|535.25
11:43:11|535.25
11:43:13|534.86
11:43:14|535.28
11:43:15|535.25
11:43:16|534.86
11:43:17|536.16
11:43:17|535.47
11:43:19|530.53
11:43:19|530.57
11:43:21|535.47
11:43:22|535.23
11:43:23|532.68
11:43:24|531.12
11:43:24|533.48
11:43:26|533.48
11:43:26|531.09
11:43:28|530.61
11:43:28|532.7
11:43:29|532.7
11:43:30|532.7
11:43:31|530.62
11:43:32|533.72
11:43:33|533.72
11:43:35|533.72
11:43:36|532.67
11:43:37|532.66
11:43:38|532.17
11:43:38|530.02
11:43:40|530.
11:43:40|530.
11:43:42|530.
11:43:42|530.
11:43:43|530.
11:43:45|530.01
11:43:46|530.01
11:43:46|530.01
11:43:48|532.07
11:43:48|532.07
11:43:49|532.07
11:43:50|532.5
11:43:51|529.76
11:43:52|525.
11:43:54|526.86
11:43:54|526.86
11:43:56|526.86
11:43:56|526.86
11:43:57|525.46
11:43:58|524.26
11:44:00|525.13
11:44:01|525.04
11:44:02|523.47
11:44:04|524.53
11:44:05|523.36
11:44:06|522.84
11:44:07|519.02
11:44:08|519.25
11:44:09|519.97
11:44:11|519.06
11:44:12|519.25
11:44:13|519.25
11:44:14|519.31
11:44:15|521.83
11:44:16|521.98
11:44:17|521.28
11:44:18|521.39
11:44:19|520.08
11:44:20|521.26
11:44:21|521.12
11:44:22|521.12
11:44:23|521.12
11:44:23|519.3
11:44:26|519.28
11:44:26|520.99
11:44:27|518.5
11:44:28|518.5
11:44:29|518.46
11:44:30|518.85
11:44:31|517.81
11:44:32|517.43
11:44:33|517.43
11:44:34|517.22
11:44:35|516.68
11:44:36|515.28
11:44:37|513.75
11:44:38|514.87
11:44:39|513.6
11:44:40|513.41
11:44:41|513.41
11:44:42|513.41
11:44:43|510.83
11:44:44|512.53
11:44:45|510.5
11:44:46|510.
11:44:47|510.5
11:44:48|510.59
11:44:49|510.08
11:44:50|510.76
11:44:51|510.76
11:44:52|510.5
11:44:53|510.5
11:44:54|510.5
11:44:55|510.51
11:44:56|510.5
11:44:57|510.04
11:44:58|511.87
11:44:59|510.06
11:45:01|510.
11:45:02|510.
11:45:03|510.51
11:45:04|510.71
11:45:06|510.76
11:45:08|511.78
11:45:08|514.87
11:45:09|512.5
11:45:10|514.99
11:45:11|513.07
11:45:12|515.
11:45:14|515.
11:45:15|515.
11:45:16|515.
11:45:17|515.02
11:45:18|515.02
11:45:19|515.02
11:45:20|516.44
11:45:20|515.94
11:45:22|518.
11:45:23|517.86
11:45:24|517.75
11:45:25|517.82
11:45:26|519.
11:45:27|520.19
11:45:28|520.9
11:45:28|518.
11:45:29|517.92
11:45:31|517.92
11:45:32|517.17
11:45:33|516.69
11:45:33|518.85
11:45:34|520.68
11:45:35|518.53
11:45:37|519.76
11:45:38|519.86
11:45:39|519.86
11:45:39|519.44
11:45:41|519.44
11:45:42|519.44
11:45:42|519.77
11:45:44|518.68
11:45:45|518.68
11:45:46|518.43
11:45:46|518.43
11:45:47|518.02
11:45:49|518.02
11:45:50|518.42
11:45:50|518.44
11:45:51|519.74
11:45:53|518.44
11:45:53|518.42
11:45:55|519.68
11:45:56|518.42
11:45:57|518.42
11:45:58|518.42
11:45:59|518.68
11:46:00|518.68
11:46:01|519.71
11:46:02|518.42
11:46:04|518.42
11:46:05|518.42
11:46:07|518.42
11:46:07|518.42
11:46:08|518.03
11:46:09|517.85
11:46:10|517.28
11:46:11|517.28
11:46:13|518.03
11:46:14|518.03
11:46:15|517.32
11:46:16|517.32
11:46:17|515.93
11:46:18|517.85
11:46:19|512.02
11:46:19|513.86
11:46:20|513.86
11:46:22|512.4
11:46:22|512.63
11:46:24|512.63
11:46:25|512.63
11:46:25|511.47
11:46:26|512.61
11:46:28|512.6
11:46:29|512.6
11:46:30|511.67
11:46:31|512.6
11:46:32|512.6
11:46:33|511.01
11:46:34|511.01
11:46:35|511.01
11:46:36|512.56
11:46:37|512.56
11:46:37|510.06
11:46:39|510.07
11:46:40|510.07
11:46:41|510.07
11:46:42|510.07
11:46:42|510.07
11:46:44|510.07
11:46:44|511.45
11:46:46|510.
11:46:47|511.
11:46:47|511.25
11:46:49|510.08
11:46:50|510.16
11:46:50|510.07
11:46:51|510.01
11:46:53|510.01
11:46:54|510.01
11:46:55|510.03
11:46:56|510.03
11:46:56|510.01
11:46:58|510.01
11:46:58|510.
11:47:00|510.03
11:47:00|510.02
11:47:02|511.98
11:47:04|511.36
11:47:04|511.36
11:47:05|516.25
11:47:07|516.25
11:47:08|514.68
11:47:09|515.62
11:47:10|512.37
11:47:10|512.37
11:47:12|513.38
11:47:13|513.38
11:47:14|515.75
11:47:15|514.07
11:47:16|514.07
11:47:16|514.12
11:47:18|514.12
11:47:19|512.18
11:47:20|512.18
11:47:21|512.18
11:47:21|513.34
11:47:23|513.94
11:47:24|512.43
11:47:25|512.43
11:47:26|512.43
11:47:27|512.43
11:47:28|512.43
11:47:29|512.52
11:47:30|512.52
11:47:31|512.52
11:47:32|512.43
11:47:33|512.43
11:47:34|512.21
11:47:35|512.21
11:47:36|512.21
11:47:36|512.2
11:47:39|511.06
11:47:39|510.83
11:47:40|510.81
11:47:41|511.52
11:47:42|511.36
11:47:43|510.01
11:47:44|511.03
11:47:45|511.03
11:47:46|510.
11:47:47|510.48
11:47:48|510.77
11:47:49|510.77
11:47:50|510.02
11:47:51|510.02
11:47:53|511.04
11:47:53|511.04
11:47:54|511.04
11:47:55|511.04
11:47:56|511.04
11:47:57|511.03
11:47:58|511.03
11:47:59|511.04
11:48:00|511.03
11:48:01|512.21
11:48:02|512.21
11:48:04|512.21
11:48:06|512.19
11:48:07|512.14
11:48:09|512.14
11:48:10|512.14
11:48:10|511.97
11:48:12|511.94
11:48:12|511.94
11:48:13|511.94
11:48:14|511.94
11:48:15|512.19
11:48:16|512.19
11:48:18|512.19
11:48:18|512.19
11:48:19|512.19
11:48:20|512.2
11:48:21|512.2
11:48:22|513.34
11:48:23|513.34
11:48:24|512.28
11:48:25|512.19
11:48:26|512.19
11:48:27|512.19
11:48:28|512.19
11:48:29|512.54
11:48:30|512.54
11:48:31|512.54
11:48:32|512.54
11:48:34|512.54
11:48:34|512.54
11:48:35|512.54
11:48:36|512.
11:48:37|512.
11:48:39|512.
11:48:39|511.04
11:48:40|511.04
11:48:41|512.
11:48:42|512.
11:48:43|511.76
11:48:44|511.76
11:48:45|510.1
11:48:46|510.1
11:48:47|511.07
11:48:48|511.07
11:48:50|511.04
11:48:50|511.04
11:48:51|510.1
11:48:52|510.1
11:48:53|510.1
11:48:54|510.1
11:48:55|511.
11:48:56|510.75
11:48:57|510.75
11:48:58|510.76
11:48:59|510.76
11:49:01|510.76
11:49:01|510.75
11:49:02|510.1
11:49:03|510.75
11:49:05|510.75
11:49:06|510.75
11:49:07|510.75
11:49:09|510.1
11:49:10|510.1
11:49:11|510.12
11:49:12|510.12
11:49:13|510.12
11:49:13|510.12
11:49:15|510.12
11:49:16|510.12
11:49:17|510.12
11:49:18|510.18
11:49:19|510.18
11:49:20|510.18
11:49:21|510.18
11:49:22|510.18
11:49:23|510.18
11:49:24|510.18
11:49:25|509.64
11:49:26|509.94
11:49:27|509.94
11:49:28|509.79
11:49:29|508.4
11:49:30|508.41
11:49:31|508.4
11:49:32|508.4
11:49:34|509.35
11:49:34|509.35
11:49:36|508.14
11:49:37|507.3
11:49:38|507.3
11:49:39|507.87
11:49:41|507.3
11:49:42|507.3
11:49:43|507.28
11:49:44|507.29
11:49:45|507.3
11:49:45|507.16
11:49:47|507.16
11:49:48|505.79
11:49:49|505.41
11:49:50|503.96
11:49:51|503.22
11:49:52|504.88
11:49:52|500.79
11:49:54|503.57
11:49:55|501.91
11:49:56|501.62
11:49:57|500.78
11:49:58|500.79
11:49:58|500.79
11:50:00|500.52
11:50:01|500.52
11:50:02|499.
11:50:03|498.83
11:50:04|498.84
11:50:05|498.84
11:50:06|499.
11:50:07|499.
11:50:09|500.72
11:50:10|501.29
11:50:11|500.72
11:50:12|500.72
11:50:13|500.72
11:50:14|500.72
11:50:15|499.62
11:50:16|499.62
11:50:17|500.55
11:50:18|500.55
11:50:19|500.55
11:50:20|498.94
11:50:21|498.94
11:50:22|498.94
11:50:23|498.94
11:50:24|498.94
11:50:25|498.94
11:50:26|498.94
11:50:27|498.94
11:50:28|498.94
11:50:29|498.94
11:50:30|498.95
11:50:31|498.94
11:50:32|498.94
11:50:33|498.84
11:50:34|498.84
11:50:35|500.
11:50:36|498.84
11:50:37|498.93
11:50:38|500.
11:50:39|500.
11:50:40|500.
11:50:41|500.
11:50:42|499.68
11:50:43|498.95
11:50:44|498.84
11:50:45|498.84
11:50:46|498.84
11:50:47|498.84
11:50:48|498.93
11:50:49|498.95
11:50:51|498.93
11:50:51|498.93
11:50:52|498.94
11:50:53|498.94
11:50:54|498.93
11:50:55|498.93
11:50:56|498.98
11:50:57|498.98
11:50:58|498.98
11:50:59|498.98
11:51:00|498.99
11:51:01|499.42
11:51:02|499.42
11:51:03|499.
11:51:04|499.
11:51:05|499.
11:51:07|499.42
11:51:08|499.42
11:51:10|499.42
11:51:10|499.07
11:51:12|499.07
11:51:13|499.07
11:51:14|499.07
11:51:14|499.07
11:51:15|498.99
11:51:16|498.99
11:51:17|498.99
11:51:18|499.08
11:51:19|500.47
11:51:21|500.47
11:51:22|500.29
11:51:23|500.29
11:51:24|500.
11:51:25|500.
11:51:26|500.
11:51:28|500.48
11:51:29|500.48
11:51:30|500.47
11:51:31|500.47
11:51:32|500.47
11:51:33|500.47
11:51:33|500.47
11:51:35|500.47
11:51:36|500.68
11:51:37|500.68
11:51:37|501.99
11:51:39|503.44
11:51:40|502.23
11:51:41|501.96
11:51:42|501.96
11:51:43|500.47
11:51:44|502.83
11:51:45|500.3
11:51:46|500.3
11:51:46|500.17
11:51:48|500.17
11:51:49|500.82
11:51:51|500.81
11:51:51|500.81
11:51:52|500.81
11:51:53|500.42
11:51:54|500.81
11:51:55|500.81
11:51:56|500.81
11:51:57|500.81
11:51:58|500.81
11:51:59|500.81
11:52:00|500.81
11:52:01|501.89
11:52:02|501.22
11:52:03|501.22
11:52:04|502.83
11:52:05|502.83
11:52:06|502.83
11:52:08|502.83
11:52:10|502.83
11:52:11|502.83
11:52:12|502.83
11:52:14|502.82
11:52:15|502.82
11:52:15|502.82
11:52:17|502.82
11:52:17|502.83
11:52:18|502.83
11:52:19|502.83
11:52:21|502.83
11:52:22|507.
11:52:22|507.
11:52:24|507.
11:52:25|502.85
11:52:26|502.85
11:52:27|502.85
11:52:28|502.85
11:52:28|506.64
11:52:30|503.78
11:52:31|503.78
11:52:31|504.23
11:52:33|502.46
11:52:34|501.96
11:52:35|503.86
11:52:36|501.77
11:52:37|501.72
11:52:38|501.73
11:52:39|501.18
11:52:40|501.97
11:52:41|500.78
11:52:41|501.72
11:52:43|500.
11:52:44|500.
11:52:45|500.
11:52:46|501.31
11:52:47|499.62
11:52:48|499.62
11:52:49|500.01
11:52:50|501.18
11:52:51|501.18
11:52:52|501.21
11:52:52|500.4
11:52:53|502.83
11:52:55|502.83
11:52:56|502.83
11:52:56|502.03
11:52:58|502.03
11:52:59|499.63
11:53:00|499.63
11:53:01|501.51
11:53:02|501.51
11:53:02|501.51
11:53:04|501.51
11:53:05|501.51
11:53:06|501.51
11:53:06|501.51
11:53:08|501.51
11:53:10|501.51
11:53:10|501.19
11:53:11|502.83
11:53:13|501.59
11:53:15|501.59
11:53:16|502.83
11:53:17|502.83
11:53:18|502.83
11:53:19|502.83
11:53:19|502.83
11:53:20|501.69
11:53:22|501.68
11:53:23|501.69
11:53:24|502.79
11:53:24|501.59
11:53:25|501.2
11:53:27|501.2
11:53:27|501.2
11:53:29|501.2
11:53:29|501.2
11:53:31|501.2
11:53:31|501.2
11:53:33|501.2
11:53:34|501.2
11:53:35|501.2
11:53:36|501.2
11:53:37|501.2
11:53:38|501.2
11:53:39|501.2
11:53:40|501.2
11:53:40|501.2
11:53:42|501.2
11:53:43|501.2
11:53:44|501.2
11:53:45|501.2
11:53:46|501.2
11:53:47|501.2
11:53:48|501.2
11:53:49|501.2
11:53:50|502.01
11:53:51|502.
11:53:52|502.
11:53:53|502.
11:53:54|502.
11:53:55|502.
11:53:56|502.
11:53:57|502.
11:53:58|502.
11:53:59|502.
11:54:00|502.
11:54:01|502.
11:54:02|502.
11:54:03|502.
11:54:04|502.
11:54:05|502.
11:54:06|515.
11:54:07|510.86
11:54:08|511.4
11:54:09|510.71
11:54:11|510.71
11:54:12|513.13
11:54:13|512.41
11:54:14|510.73
11:54:16|513.13
11:54:17|513.09
11:54:18|513.09
11:54:19|514.16
11:54:21|513.06
11:54:21|513.06
11:54:22|510.71
11:54:24|510.71
11:54:24|510.71
11:54:25|509.75
11:54:27|509.46
11:54:28|510.03
11:54:29|510.03
11:54:30|510.03
11:54:31|510.03
11:54:32|508.18
11:54:33|508.21
11:54:34|508.16
11:54:35|508.16
11:54:36|510.03
11:54:37|510.03
11:54:38|510.
11:54:39|510.
11:54:40|513.02
11:54:41|514.43
11:54:42|514.81
11:54:43|514.81
11:54:44|515.07
11:54:45|515.
11:54:46|515.
11:54:47|515.
11:54:48|515.
11:54:49|515.
11:54:50|515.
11:54:51|515.
11:54:52|515.03
11:54:53|515.
11:54:54|515.
11:54:55|514.99
11:54:56|515.
11:54:57|515.
11:54:58|515.
11:54:59|515.03
11:55:00|513.47
11:55:01|513.47
11:55:02|515.03
11:55:04|515.03
11:55:05|515.03
11:55:05|515.03
11:55:06|515.03
11:55:07|515.03
11:55:08|512.24
11:55:09|512.24
11:55:11|512.24
11:55:13|512.24
11:55:14|512.24
11:55:16|514.82
11:55:17|517.99
11:55:18|515.5
11:55:18|515.5
11:55:20|517.99
11:55:21|518.05
11:55:22|518.05
11:55:22|518.49
11:55:24|518.05
11:55:25|518.29
11:55:26|518.05
11:55:27|518.44
11:55:28|518.09
11:55:29|518.49
11:55:31|518.49
11:55:32|519.92
11:55:33|519.92
11:55:34|520.24
11:55:35|520.06
11:55:36|520.7
11:55:37|521.
11:55:38|520.4
11:55:39|521.
11:55:40|521.
11:55:41|520.99
11:55:42|521.
11:55:43|521.
11:55:44|521.03
11:55:45|521.01
11:55:47|521.1
11:55:47|521.1
11:55:49|521.1
11:55:49|521.1
11:55:50|521.62
11:55:51|521.62
11:55:52|521.64
11:55:54|522.
11:55:55|522.02
11:55:56|522.24
11:55:56|522.24
11:55:57|522.24
11:55:58|522.24
11:55:59|522.24
11:56:00|522.24
11:56:02|522.24
11:56:03|522.24
11:56:03|522.53
11:56:04|522.53
11:56:05|525.28
11:56:07|525.39
11:56:08|529.74
11:56:08|529.74
11:56:09|525.93
11:56:11|526.
11:56:12|529.
11:56:14|529.
11:56:15|527.64
11:56:16|530.85
11:56:17|528.96
11:56:17|527.94
11:56:19|528.5
11:56:20|528.96
11:56:20|528.96
11:56:22|530.84
11:56:23|530.76
11:56:24|530.8
11:56:24|530.79
11:56:26|531.57
11:56:27|532.07
11:56:28|531.57
11:56:29|532.03
11:56:31|532.
11:56:31|531.57
11:56:33|531.57
11:56:34|531.57
11:56:34|532.07
11:56:36|532.
11:56:36|532.
11:56:38|532.6
11:56:39|532.63
11:56:39|532.
11:56:41|532.
11:56:42|531.6
11:56:42|531.65
11:56:43|531.65
11:56:44|532.
11:56:46|532.
11:56:46|532.
11:56:47|531.99
11:56:49|531.99
11:56:50|531.99
11:56:51|532.16
11:56:52|534.77
11:56:54|534.89
11:56:54|532.18
11:56:55|532.18
11:56:56|535.
11:56:57|532.18
11:56:59|534.76
11:56:59|534.76
11:57:00|534.76
11:57:01|534.76
11:57:02|534.76
11:57:04|534.76
11:57:05|535.41
11:57:06|534.85
11:57:07|534.85
11:57:08|534.85
11:57:09|534.76
11:57:09|535.66
11:57:10|535.66
11:57:12|535.65
11:57:14|535.65
11:57:14|535.65
11:57:16|534.76
11:57:17|532.73
11:57:18|535.98
11:57:19|536.
11:57:20|535.91
11:57:21|535.91
11:57:23|536.
11:57:24|536.39
11:57:25|536.39
11:57:26|536.38
11:57:27|537.9
11:57:28|536.63
11:57:29|538.57
11:57:30|535.71
11:57:31|538.57
11:57:32|538.57
11:57:33|538.57
11:57:34|538.57
11:57:35|535.72
11:57:36|538.29
11:57:37|538.25
11:57:38|538.25
11:57:39|538.18
11:57:40|538.46
11:57:40|538.45
11:57:41|537.64
11:57:43|537.64
11:57:44|537.64
11:57:44|538.25
11:57:46|536.17
11:57:47|536.17
11:57:48|537.58
11:57:49|534.
11:57:50|536.17
11:57:51|537.58
11:57:52|536.93
11:57:53|534.
11:57:53|537.64
11:57:56|537.64
11:57:56|534.89
11:57:57|537.58
11:57:58|534.93
11:57:59|537.64
11:58:00|537.64
11:58:01|537.64
11:58:02|537.64
11:58:04|534.03
11:58:04|534.03
11:58:05|534.03
11:58:06|537.61
11:58:08|534.76
11:58:08|534.53
11:58:11|535.
11:58:11|536.89
11:58:12|535.01
11:58:14|535.01
11:58:16|535.
11:58:18|534.53
11:58:18|535.01
11:58:20|535.01
11:58:21|533.85
11:58:23|531.56
11:58:23|531.55
11:58:26|531.55
11:58:26|531.2
11:58:27|530.94
11:58:29|531.46
11:58:30|532.73
11:58:30|532.73
11:58:31|531.56
11:58:32|531.48
11:58:34|531.48
11:58:35|530.94
11:58:36|533.98
11:58:37|531.48
11:58:37|530.68
11:58:39|530.68
11:58:40|529.99
11:58:40|530.01
11:58:41|530.01
11:58:42|528.8
11:58:43|528.79
11:58:45|528.79
11:58:45|528.78
11:58:47|528.74
11:58:47|528.74
11:58:48|528.74
11:58:50|528.79
11:58:50|528.79
11:58:52|528.79
11:58:53|528.79
11:58:54|528.79
11:58:54|528.79
11:58:55|528.5
11:58:57|526.04
11:58:57|526.04
11:58:58|526.04
11:59:00|525.
11:59:01|528.31
11:59:02|528.21
11:59:02|528.21
11:59:03|528.18
11:59:04|528.2
11:59:06|528.18
11:59:06|528.18
11:59:08|528.18
11:59:08|528.18
11:59:09|528.18
11:59:10|528.18
11:59:12|528.15
11:59:12|528.15
11:59:14|528.15
11:59:14|524.53
11:59:16|524.53
11:59:17|524.53
11:59:18|527.63
11:59:19|524.06
11:59:20|525.64
11:59:21|525.68
11:59:22|525.68
11:59:23|525.68
11:59:24|525.68
11:59:25|524.34
11:59:26|527.38
11:59:27|526.39
11:59:28|526.39
11:59:29|526.39
11:59:30|526.39
11:59:31|525.69
11:59:32|527.76
11:59:33|527.71
11:59:34|526.39
11:59:35|526.39
11:59:36|529.79
11:59:37|529.79
11:59:38|529.79
11:59:39|529.79
11:59:40|529.79
11:59:41|527.38
11:59:42|526.39
11:59:43|526.39
11:59:44|529.76
11:59:45|526.5
11:59:46|526.5
11:59:47|526.5
11:59:48|526.47
11:59:49|526.47
11:59:50|526.44
11:59:51|526.44
11:59:52|526.44
11:59:53|526.44
11:59:54|526.49
11:59:55|526.49
11:59:57|526.49
11:59:58|526.49
11:59:59|530.47
12:00:00|530.47
12:00:01|530.47
12:00:02|530.47
12:00:03|530.47
12:00:04|530.47
12:00:05|531.4
12:00:06|531.4
12:00:07|531.4
12:00:08|531.4
12:00:09|531.4
12:00:10|528.5
12:00:11|530.47
12:00:12|530.47
12:00:13|529.51
12:00:14|529.3
12:00:15|530.47
12:00:17|528.61
12:00:18|528.61
12:00:19|528.61
12:00:20|528.61
12:00:20|528.5
12:00:22|528.5
12:00:23|527.68
12:00:23|527.68
12:00:25|527.68
12:00:26|528.5
12:00:27|527.66
12:00:28|527.38
12:00:29|527.68
12:00:31|526.49
12:00:32|526.49
12:00:33|527.35
12:00:34|527.35
12:00:35|527.35
12:00:36|526.49
12:00:37|526.49
12:00:38|526.49
12:00:39|526.49
12:00:40|526.49
12:00:41|527.89
12:00:42|527.89
12:00:43|527.89
12:00:45|527.89
12:00:45|527.89
12:00:47|527.83
12:00:47|527.83
12:00:49|527.83
12:00:49|527.83
12:00:50|526.49
12:00:53|526.49
12:00:53|526.49
12:00:54|526.49
12:00:55|526.49
12:00:56|526.49
12:00:57|526.49
12:00:58|526.49
12:00:59|526.49
12:01:00|526.47
12:01:01|526.47
12:01:02|526.96
12:01:03|527.7
12:01:04|527.93
12:01:05|527.93
12:01:08|527.93
12:01:08|527.71
12:01:09|527.71
12:01:10|527.92
12:01:11|525.05
12:01:12|525.05
12:01:13|523.73
12:01:14|523.73
12:01:15|523.73
12:01:17|525.05
12:01:18|523.97
12:01:20|525.05
12:01:21|527.37
12:01:22|527.37
12:01:23|525.
12:01:24|525.
12:01:25|524.22
12:01:26|524.22
12:01:27|524.22
12:01:28|524.22
12:01:29|524.22
12:01:30|526.14
12:01:31|526.14
12:01:32|526.14
12:01:33|524.24
12:01:34|524.22
12:01:35|524.22
12:01:36|524.22
12:01:37|524.99
12:01:38|524.99
12:01:39|524.99
12:01:40|525.
12:01:41|524.29
12:01:42|525.
12:01:43|525.
12:01:44|525.
12:01:45|525.
12:01:46|525.
12:01:47|524.99
12:01:48|524.99
12:01:49|524.99
12:01:50|524.99
12:01:51|524.99
12:01:52|524.23
12:01:53|524.98
12:01:54|524.98
12:01:55|524.97
12:01:56|524.97
12:01:57|524.97
12:01:58|524.99
12:01:59|524.99
12:02:00|524.99
12:02:01|524.99
12:02:02|524.31
12:02:03|524.31
12:02:04|524.33
12:02:05|524.33
12:02:06|524.33
12:02:07|524.33
12:02:08|524.33
12:02:10|524.33
12:02:10|529.86
12:02:11|527.68
12:02:12|525.81
12:02:13|525.81
12:02:14|525.81
12:02:16|529.42
12:02:16|529.42
12:02:19|529.42
12:02:20|527.38
12:02:21|526.39
12:02:22|526.32
12:02:24|526.32
12:02:24|526.32
12:02:26|524.52
12:02:28|525.08
12:02:28|525.08
12:02:31|525.81
12:02:32|526.2
12:02:32|526.2
12:02:33|526.2
12:02:35|526.2
12:02:37|526.16
12:02:37|526.15
12:02:38|526.15
12:02:39|526.15
12:02:40|526.15
12:02:41|526.15
12:02:42|526.15
12:02:43|526.15
12:02:44|524.73
12:02:45|524.29
12:02:46|524.42
12:02:47|526.13
12:02:48|526.13
12:02:49|526.13
12:02:50|526.13
12:02:51|526.13
12:02:52|523.87
12:02:53|526.12
12:02:55|526.12
12:02:56|526.12
12:02:57|526.12
12:02:57|526.12
12:02:59|526.12
12:03:00|526.12
12:03:01|526.12
12:03:02|526.12
12:03:03|526.07
12:03:04|526.07
12:03:06|526.07
12:03:06|526.07
12:03:07|526.07
12:03:08|526.07
12:03:09|526.07
12:03:10|526.07
12:03:11|526.07
12:03:12|526.07
12:03:13|526.07
12:03:14|523.29
12:03:15|524.06
12:03:16|524.06
12:03:17|523.37
12:03:19|523.37
12:03:21|523.37
12:03:22|523.37
12:03:23|522.87
12:03:24|523.55
12:03:26|525.53
12:03:27|529.
12:03:27|525.52
12:03:29|525.52
12:03:30|524.9
12:03:31|524.9
12:03:32|524.9
12:03:32|524.9
12:03:34|526.39
12:03:35|525.67
12:03:36|525.67
12:03:37|525.69
12:03:38|525.69
12:03:38|525.69
12:03:39|525.11
12:03:41|525.11
12:03:43|525.53
12:03:43|525.53
12:03:44|525.53
12:03:45|525.53
12:03:46|523.44
12:03:47|523.44
12:03:48|523.44
12:03:49|523.44
12:03:50|523.44
12:03:51|521.
12:03:52|519.75
12:03:54|521.89
12:03:55|521.89
12:03:55|521.89
12:03:56|521.89
12:03:57|519.66
12:03:59|519.66
12:03:59|519.66
12:04:01|517.85
12:04:02|517.64
12:04:03|517.37
12:04:03|517.37
12:04:04|517.37
12:04:05|518.65
12:04:06|518.65
12:04:07|518.65
12:04:08|518.65
12:04:09|516.17
12:04:11|517.42
12:04:12|519.29
12:04:13|519.29
12:04:14|519.29
12:04:15|519.29
12:04:16|519.32
12:04:17|519.32
12:04:18|517.25
12:04:19|517.25
12:04:21|517.42
12:04:22|516.42
12:04:24|516.42
12:04:25|516.18
12:04:26|516.99
12:04:28|516.14
12:04:29|516.14
12:04:30|516.14
12:04:31|513.79
12:04:31|513.8
12:04:33|513.8
12:04:34|513.8
12:04:36|513.8
12:04:36|513.6
12:04:37|513.6
12:04:38|513.6
12:04:39|513.6
12:04:40|513.6
12:04:41|513.6
12:04:42|513.55
12:04:43|513.55
12:04:45|513.55
12:04:45|513.6
12:04:46|513.6
12:04:47|512.86
12:04:48|512.86
12:04:50|512.86
12:04:51|512.86
12:04:52|512.86
12:04:53|512.89
12:04:54|514.84
12:04:54|514.84
12:04:56|513.6
12:04:57|513.09
12:04:58|513.09
12:04:59|513.09
12:04:59|513.09
12:05:01|513.09
12:05:02|513.09
12:05:03|513.09
12:05:04|513.09
12:05:05|513.09
12:05:06|513.09
12:05:06|513.
12:05:08|512.86
12:05:09|512.86
12:05:10|512.86
12:05:10|512.86
12:05:12|512.86
12:05:12|512.86
12:05:14|512.85
12:05:15|512.85
12:05:16|512.85
12:05:17|514.24
12:05:18|512.77
12:05:19|512.77
12:05:19|512.77
12:05:22|514.79
12:05:23|514.79
12:05:24|514.79
12:05:25|512.79
12:05:26|514.61
12:05:27|514.61
12:05:28|514.61
12:05:29|514.61
12:05:31|514.61
12:05:31|514.61
12:05:32|514.61
12:05:33|514.61
12:05:34|514.61
12:05:36|514.61
12:05:37|514.61
12:05:38|514.61
12:05:39|514.61
12:05:40|514.61
12:05:42|514.61
12:05:42|514.61
12:05:44|514.61
12:05:45|514.61
12:05:45|514.61
12:05:47|514.61
12:05:48|514.2
12:05:48|514.2
12:05:50|514.2
12:05:51|512.53
12:05:52|512.53
12:05:53|512.25
12:05:54|512.25
12:05:55|512.25
12:05:56|512.25
12:05:56|512.25
12:05:57|512.25
12:05:59|512.25
12:05:59|513.8
12:06:01|513.79
12:06:02|513.79
12:06:02|513.79
12:06:05|513.79
12:06:05|513.76
12:06:07|513.76
12:06:07|513.76
12:06:09|513.76
12:06:09|513.76
12:06:10|513.76
12:06:11|513.76
12:06:12|513.76
12:06:14|514.09
12:06:14|512.39
12:06:15|512.39
12:06:16|512.39
12:06:17|512.39
12:06:19|512.39
12:06:19|512.39
12:06:20|512.25
12:06:22|512.25
12:06:23|512.25
12:06:25|511.99
12:06:26|511.99
12:06:27|512.3
12:06:28|510.02
12:06:29|510.02
12:06:30|512.34
12:06:31|512.34
12:06:32|510.29
12:06:33|510.29
12:06:34|510.29
12:06:35|510.29
12:06:36|510.29
12:06:38|510.29
12:06:39|510.29
12:06:39|510.29
12:06:41|511.
12:06:41|511.
12:06:43|511.
12:06:44|511.
12:06:45|511.
12:06:46|511.
12:06:47|511.
12:06:48|511.
12:06:49|511.
12:06:50|511.
12:06:51|511.
12:06:52|511.
12:06:53|516.65
12:06:53|516.65
12:06:55|516.65
12:06:57|516.65
12:06:57|516.65
12:06:58|516.65
12:06:59|516.64
12:07:00|516.64
12:07:01|516.96
12:07:02|516.96
12:07:03|517.25
12:07:04|517.25
12:07:05|517.37
12:07:06|517.37
12:07:07|517.05
12:07:09|517.05
12:07:10|517.05
12:07:11|517.35
12:07:12|517.35
12:07:13|518.
12:07:14|516.96
12:07:15|516.96
12:07:16|516.96
12:07:17|516.96
12:07:18|516.96
12:07:19|516.96
12:07:20|516.04
12:07:21|516.04
12:07:21|517.04
12:07:24|518.
12:07:26|518.
12:07:27|518.
12:07:27|518.
12:07:28|518.
12:07:30|518.
12:07:31|518.
12:07:32|518.
12:07:33|516.14
12:07:34|516.14
12:07:35|516.14
12:07:36|516.14
12:07:37|516.14
12:07:39|516.14
12:07:40|516.14
12:07:41|516.14
12:07:42|517.92
12:07:42|517.92
12:07:44|517.92
12:07:45|517.92
12:07:46|517.92
12:07:47|515.19
12:07:48|513.78
12:07:49|513.78
12:07:50|515.51
12:07:51|515.51
12:07:52|515.51
12:07:53|515.57
12:07:54|515.57
12:07:55|515.57
12:07:56|515.57
12:07:57|515.57
12:07:58|515.57
12:07:59|515.57
12:08:00|515.57
12:08:00|515.54
12:08:02|515.54
12:08:02|515.54
12:08:04|515.54
12:08:05|513.39
12:08:06|513.39
12:08:07|513.38
12:08:07|513.38
12:08:09|513.38
12:08:10|513.38
12:08:11|513.38
12:08:11|513.38
12:08:13|513.38
12:08:14|513.38
12:08:15|513.38
12:08:16|515.34
12:08:17|515.34
12:08:18|515.34
12:08:19|513.39
12:08:20|513.39
12:08:20|513.39
12:08:22|515.34
12:08:23|515.34
12:08:30|512.53
12:08:31|510.
12:08:32|510.
12:08:33|510.
12:08:34|510.
12:08:34|510.01
12:08:36|510.01
12:08:37|510.01
12:08:38|510.01
12:08:38|510.01
12:08:40|510.02
12:08:41|510.01
12:08:42|510.01
12:08:43|510.01
12:08:44|510.02
12:08:45|510.02
12:08:46|510.01
12:08:47|511.58
12:08:49|511.58
12:08:50|511.58
12:08:51|511.58
12:08:52|511.58
12:08:53|511.58
12:08:55|510.01
12:08:55|510.02
12:08:57|510.02
12:08:57|510.02
12:08:58|510.02
12:08:59|510.02
12:09:01|510.02
12:09:01|510.02
12:09:03|510.02
12:09:03|511.21
12:09:04|510.18
12:09:05|510.18
12:09:06|510.18
12:09:07|510.18
12:09:09|510.18
12:09:09|510.42
12:09:10|510.42
12:09:11|510.42
12:09:12|512.13
12:09:13|512.12
12:09:14|512.12
12:09:16|512.12
12:09:17|512.08
12:09:18|512.08
12:09:18|510.
12:09:20|510.
12:09:21|510.
12:09:21|510.
12:09:23|510.
12:09:23|510.
12:09:25|505.88
12:09:27|508.05
12:09:29|507.18
12:09:30|508.68
12:09:32|508.68
12:09:32|508.68
12:09:33|507.18
12:09:35|507.19
12:09:35|507.19
12:09:36|507.19
12:09:37|507.19
12:09:38|505.8
12:09:39|505.8
12:09:40|505.49
12:09:41|505.8
12:09:43|507.64
12:09:44|507.64
12:09:45|507.64
12:09:46|505.85
12:09:47|505.85
12:09:48|505.85
12:09:49|505.85
12:09:50|507.1
12:09:51|505.8
12:09:53|508.67
12:09:54|509.1
12:09:55|509.1
12:09:56|509.1
12:09:57|509.1
12:09:58|509.1
12:09:59|509.1
12:10:00|509.26
12:10:01|509.27
12:10:02|509.31
12:10:03|509.31
12:10:04|509.3
12:10:06|508.82
12:10:07|508.82
12:10:08|508.82
12:10:09|508.82
12:10:10|508.82
12:10:11|508.82
12:10:12|508.82
12:10:13|508.82
12:10:14|508.82
12:10:15|508.82
12:10:16|508.82
12:10:17|508.82
12:10:18|508.82
12:10:19|508.82
12:10:20|508.82
12:10:21|508.82
12:10:22|508.82
12:10:23|508.82
12:10:24|508.78
12:10:25|508.78
12:10:27|509.28
12:10:27|509.28
12:10:29|509.28
12:10:30|508.78
12:10:32|508.78
12:10:34|508.78
12:10:34|508.78
12:10:36|508.78
12:10:37|508.78
12:10:38|508.78
12:10:39|508.78
12:10:39|508.78
12:10:41|508.78
12:10:42|507.57
12:10:42|507.57
12:10:44|507.57
12:10:45|507.57
12:10:46|507.57
12:10:46|507.57
12:10:48|507.59
12:10:48|507.59
12:10:50|509.3
12:10:51|509.3
12:10:52|509.3
12:10:53|507.65
12:10:54|507.65
12:10:55|507.65
12:10:55|507.75
12:10:57|507.75
12:10:58|507.75
12:10:58|507.75
12:10:59|507.75
12:11:00|507.75
12:11:03|508.78
12:11:04|508.78
12:11:04|508.78
12:11:05|516.99
12:11:07|516.96
12:11:07|515.66
12:11:08|515.9
12:11:10|516.96
12:11:11|515.19
12:11:12|515.65
12:11:13|515.65
12:11:13|515.65
12:11:14|515.65
12:11:15|515.65
12:11:16|513.78
12:11:17|513.78
12:11:18|513.78
12:11:19|513.79
12:11:20|513.79
12:11:22|513.78
12:11:22|513.79
12:11:23|513.79
12:11:24|513.79
12:11:25|513.79
12:11:27|513.79
12:11:29|513.79
12:11:30|513.79
12:11:32|513.79
12:11:32|513.79
12:11:33|513.79
12:11:35|513.79
12:11:36|513.79
12:11:37|513.79
12:11:38|513.79
12:11:39|513.79
12:11:40|513.42
12:11:42|515.08
12:11:44|515.08
12:11:44|515.08
12:11:45|515.08
12:11:46|515.08
12:11:47|515.06
12:11:48|515.14
12:11:49|515.14
12:11:50|513.56
12:11:51|513.56
12:11:53|515.13
12:11:54|515.13
12:11:54|515.13
12:11:56|513.76
12:11:56|513.76
12:11:58|515.13
12:11:59|515.13
12:11:59|515.13
12:12:00|515.13
12:12:02|515.13
12:12:03|515.13
12:12:04|515.13
12:12:05|515.13
12:12:05|515.13
12:12:08|513.14
12:12:08|513.14
12:12:10|512.56
12:12:10|512.53
12:12:11|512.53
12:12:13|512.53
12:12:14|512.53
12:12:14|512.17
12:12:15|512.17
12:12:16|512.17
12:12:17|512.17
12:12:19|511.12
12:12:19|511.12
12:12:20|511.12
12:12:21|511.12
12:12:22|511.12
12:12:24|511.12
12:12:24|511.12
12:12:26|511.12
12:12:26|511.12
12:12:28|511.12
12:12:30|511.12
12:12:31|511.12
12:12:32|513.57
12:12:32|513.57
12:12:34|513.57
12:12:35|513.49
12:12:36|513.49
12:12:36|513.49
12:12:38|513.49
12:12:39|513.49
12:12:40|513.49
12:12:41|513.49
12:12:42|513.49
12:12:42|513.49
12:12:44|513.49
12:12:45|513.49
12:12:46|513.49
12:12:48|513.49
12:12:48|513.49
12:12:49|513.49
12:12:50|513.49
12:12:51|513.49
12:12:52|513.93
12:12:53|513.93
12:12:54|513.93
12:12:55|513.93
12:12:57|512.6
12:12:57|512.6
12:12:59|512.6
12:12:59|512.6
12:13:00|512.6
12:13:02|512.6
12:13:03|512.53
12:13:03|512.53
12:13:04|512.53
12:13:06|512.53
12:13:07|512.53
12:13:08|512.53
12:13:08|512.53
12:13:10|512.53
12:13:10|512.53
12:13:11|512.53
12:13:14|513.94
12:13:14|513.94
12:13:15|513.94
12:13:16|513.94
12:13:17|513.94
12:13:18|513.94
12:13:19|513.94
12:13:20|513.94
12:13:21|513.94
12:13:22|513.94
12:13:23|513.94
12:13:24|512.54
12:13:25|512.54
12:13:26|513.29
12:13:27|513.29
12:13:29|513.29
12:13:31|513.29
12:13:32|512.
12:13:33|512.
12:13:34|511.94
12:13:35|511.94
12:13:36|510.83
12:13:38|510.83
12:13:39|510.83
12:13:39|511.65
12:13:41|511.65
12:13:42|511.65
12:13:43|511.65
12:13:45|514.99
12:13:45|512.37
12:13:46|512.37
12:13:47|512.37
12:13:48|512.37
12:13:49|513.62
12:13:51|513.62
12:13:51|513.62
12:13:52|515.19
12:13:54|515.08
12:13:54|515.08
12:13:55|515.24
12:13:56|516.96
12:13:57|517.37
12:13:58|517.37
12:14:00|516.47
12:14:00|516.01
12:14:01|516.01
12:14:03|516.03
12:14:03|516.47
12:14:04|516.47
12:14:06|516.47
12:14:07|516.03
12:14:08|516.03
12:14:08|516.03
12:14:10|516.03
12:14:10|516.03
12:14:12|516.03
12:14:12|516.02
12:14:14|516.02
12:14:14|516.02
12:14:15|516.02
12:14:16|516.02
12:14:17|516.02
12:14:18|516.02
12:14:20|516.02
12:14:21|516.02
12:14:22|516.93
12:14:23|516.93
12:14:24|516.93
12:14:25|516.03
12:14:26|516.03
12:14:27|516.03
12:14:28|516.03
12:14:29|517.
12:14:31|517.
12:14:32|517.
12:14:34|517.62
12:14:35|517.
12:14:37|517.
12:14:38|517.
12:14:39|517.
12:14:40|517.
12:14:40|517.
12:14:42|517.
12:14:43|517.
12:14:44|517.
12:14:46|517.
12:14:46|517.
12:14:48|517.
12:14:48|517.
12:14:50|517.
12:14:51|517.
12:14:52|517.
12:14:53|518.13
12:14:54|518.13
12:14:55|519.39
12:14:56|519.39
12:14:57|519.39
12:14:58|519.39
12:14:59|519.39
12:15:00|519.39
12:15:01|519.39
12:15:02|519.38
12:15:03|519.38
12:15:04|517.34
12:15:05|517.34
12:15:06|517.39
12:15:07|517.39
12:15:08|517.39
12:15:09|517.39
12:15:10|517.39
12:15:11|517.39
12:15:12|517.39
12:15:13|517.39
12:15:14|519.37
12:15:15|519.37
12:15:16|519.37
12:15:17|519.37
12:15:18|519.37
12:15:19|519.37
12:15:20|519.37
12:15:21|519.37
12:15:22|519.37
12:15:23|519.37
12:15:24|519.37
12:15:25|519.37
12:15:26|519.37
12:15:27|519.37
12:15:28|517.72
12:15:29|517.72
12:15:30|519.37
12:15:32|519.37
12:15:34|519.37
12:15:34|517.83
12:15:35|517.83
12:15:36|517.85
12:15:37|517.85
12:15:39|517.8
12:15:40|517.8
12:15:40|517.8
12:15:41|517.8
12:15:42|517.8
12:15:43|517.8
12:15:44|517.8
12:15:45|519.11
12:15:46|519.09
12:15:48|517.7
12:15:49|517.7
12:15:50|517.7
12:15:51|517.7
12:15:52|517.7
12:15:52|517.7
12:15:54|517.7
12:15:55|517.7
12:15:56|517.
12:15:57|517.
12:15:57|517.
12:15:58|517.
12:15:59|517.
12:16:01|517.
12:16:02|515.
12:16:03|515.
12:16:04|515.
12:16:05|515.
12:16:06|515.
12:16:07|515.
12:16:07|515.
12:16:08|515.
12:16:10|515.
12:16:11|515.
12:16:12|515.
12:16:14|515.
12:16:14|515.
12:16:15|515.
12:16:16|515.
12:16:17|514.72
12:16:18|514.72
12:16:19|514.72
12:16:20|514.72
12:16:21|514.72
12:16:22|514.72
12:16:23|511.27
12:16:24|511.27
12:16:25|511.27
12:16:26|511.29
12:16:27|511.29
12:16:28|511.29
12:16:29|511.29
12:16:30|511.29
12:16:32|510.83
12:16:34|510.83
12:16:35|510.83
12:16:37|510.83
12:16:38|511.29
12:16:40|511.29
12:16:41|511.29
12:16:41|511.29
12:16:43|511.29
12:16:44|511.29
12:16:45|511.29
12:16:46|511.29
12:16:46|511.29
12:16:48|511.29
12:16:48|511.29
12:16:49|511.29
12:16:51|511.29
12:16:52|509.64
12:16:53|509.64
12:16:54|509.64
12:16:55|509.64
12:16:56|509.64
12:16:57|509.64
12:16:59|509.67
12:16:59|509.67
12:17:00|509.67
12:17:02|509.67
12:17:03|509.67
12:17:03|509.
12:17:04|508.16
12:17:06|508.16
12:17:08|508.63
12:17:09|507.93
12:17:09|507.93
12:17:11|507.97
12:17:11|508.69
12:17:12|508.69
12:17:13|507.51
12:17:14|513.
12:17:15|509.85
12:17:16|513.
12:17:17|513.
12:17:19|511.31
12:17:19|509.62
12:17:20|509.62
12:17:21|509.62
12:17:23|509.91
12:17:24|509.93
12:17:25|509.93
12:17:26|511.27
12:17:27|509.62
12:17:27|509.62
12:17:29|509.62
12:17:30|509.62
12:17:30|509.94
12:17:31|509.93
12:17:33|509.93
12:17:35|510.43
12:17:36|509.93
12:17:38|509.93
12:17:38|509.93
12:17:40|509.93
12:17:40|509.93
12:17:42|509.93
12:17:43|509.93
12:17:44|510.45
12:17:46|511.
12:17:46|511.
12:17:47|511.
12:17:48|509.93
12:17:49|509.93
12:17:50|509.93
12:17:51|509.93
12:17:52|509.93
12:17:54|510.07
12:17:55|510.07
12:17:56|509.63
12:17:57|509.63
12:17:58|509.63
12:18:00|509.63
12:18:00|509.63
12:18:01|509.63
12:18:02|509.63
12:18:03|509.63
12:18:04|509.63
12:18:05|509.63
12:18:06|509.63
12:18:08|510.07
12:18:09|510.07
12:18:10|510.07
12:18:12|510.07
12:18:12|510.07
12:18:13|510.07
12:18:14|509.62
12:18:15|509.62
12:18:16|509.62
12:18:17|511.
12:18:18|511.
12:18:19|509.62
12:18:20|510.07
12:18:21|510.07
12:18:22|510.07
12:18:23|510.07
12:18:24|510.07
12:18:25|510.07
12:18:26|510.07
12:18:27|510.07
12:18:28|510.07
12:18:29|510.07
12:18:30|510.07
12:18:31|510.07
12:18:32|510.07
12:18:34|509.62
12:18:35|509.62
12:18:36|509.62
12:18:37|509.62
12:18:38|509.62
12:18:39|508.69
12:18:40|508.69
12:18:42|508.
12:18:43|508.
12:18:44|508.
12:18:45|508.
12:18:46|508.
12:18:47|508.
12:18:48|505.22
12:18:49|505.22
12:18:50|505.22
12:18:51|505.22
12:18:52|506.49
12:18:53|506.49
12:18:54|506.49
12:18:55|506.49
12:18:56|506.49
12:18:57|506.49
12:18:58|505.22
12:18:59|505.22
12:19:00|504.93
12:19:01|504.9
12:19:02|504.9
12:19:03|504.9
12:19:04|504.9
12:19:05|504.9
12:19:06|504.9
12:19:07|504.9
12:19:08|504.8
12:19:09|504.8
12:19:11|504.71
12:19:11|504.28
12:19:12|502.01
12:19:13|503.51
12:19:14|503.51
12:19:15|503.51
12:19:16|503.51
12:19:18|503.52
12:19:19|503.52
12:19:20|503.51
12:19:21|503.51
12:19:22|504.28
12:19:23|504.28
12:19:24|502.
12:19:24|502.
12:19:26|504.05
12:19:27|504.05
12:19:27|502.
12:19:29|502.
12:19:30|502.
12:19:30|502.01
12:19:32|502.01
12:19:33|502.01
12:19:34|502.01
12:19:36|504.26
12:19:36|502.1
12:19:38|503.32
12:19:40|503.32
12:19:40|503.32
12:19:42|503.31
12:19:43|502.1
12:19:45|502.1
12:19:46|502.1
12:19:47|502.1
12:19:48|504.26
12:19:49|504.26
12:19:50|504.26
12:19:51|504.26
12:19:52|504.26
12:19:53|502.17
12:19:54|502.97
12:19:56|502.97
12:19:57|502.17
12:19:57|502.17
12:19:58|502.82
12:20:00|502.82
12:20:01|502.82
12:20:02|502.82
12:20:03|502.82
12:20:04|502.82
12:20:05|502.82
12:20:06|502.1
12:20:07|502.75
12:20:08|502.18
12:20:09|503.31
12:20:10|504.56
12:20:11|502.18
12:20:12|502.18
12:20:14|502.18
12:20:14|504.51
12:20:15|504.51
12:20:16|504.51
12:20:17|504.51
12:20:18|504.51
12:20:19|504.46
12:20:20|504.46
12:20:22|504.46
12:20:22|504.46
12:20:23|504.46
12:20:24|504.46
12:20:25|504.46
12:20:26|504.46
12:20:27|504.46
12:20:28|504.46
12:20:29|504.46
12:20:30|503.12
12:20:31|503.12
12:20:32|503.12
12:20:34|503.12
12:20:34|503.12
12:20:36|503.79
12:20:37|504.9
12:20:39|503.45
12:20:40|503.45
12:20:41|503.45
12:20:41|503.45
12:20:43|503.45
12:20:43|503.45
12:20:45|504.52
12:20:45|504.34
12:20:46|504.34
12:20:49|503.46
12:20:50|503.46
12:20:51|503.46
12:20:53|503.45
12:20:53|503.45
12:20:54|503.
12:20:55|503.
12:20:56|502.9
12:20:57|502.
12:20:58|502.
12:20:59|502.
12:21:00|502.
12:21:01|502.
12:21:02|502.
12:21:03|502.7
12:21:04|502.
12:21:05|502.
12:21:07|502.
12:21:07|502.
12:21:08|502.
12:21:09|502.
12:21:10|501.82
12:21:12|501.82
12:21:12|501.82
12:21:13|501.74
12:21:14|502.
12:21:15|502.
12:21:16|502.
12:21:17|502.
12:21:18|502.
12:21:19|502.
12:21:20|502.
12:21:21|502.
12:21:22|502.
12:21:23|502.7
12:21:24|502.7
12:21:25|502.7
12:21:26|502.7
12:21:27|501.87
12:21:28|502.93
12:21:29|502.7
12:21:30|502.7
12:21:31|502.93
12:21:32|502.93
12:21:33|502.93
12:21:34|501.76
12:21:35|501.76
12:21:37|501.76
12:21:39|501.76
12:21:40|501.76
12:21:41|501.76
12:21:42|500.
12:21:43|500.
12:21:44|500.
12:21:46|500.
12:21:46|501.58
12:21:48|501.58
12:21:49|501.58
12:21:50|501.58
12:21:51|501.
12:21:52|501.
12:21:52|501.
12:21:53|500.66
12:21:54|498.72
12:21:55|500.
12:21:56|500.
12:21:58|500.
12:21:59|499.84
12:22:00|499.84
12:22:01|499.84
12:22:02|499.84
12:22:03|499.84
12:22:04|499.84
12:22:04|498.71
12:22:06|498.71
12:22:06|498.72
12:22:08|498.72
12:22:08|498.72
12:22:09|500.
12:22:11|500.
12:22:11|498.72
12:22:12|498.38
12:22:13|498.38
12:22:14|498.38
12:22:17|499.84
12:22:17|499.84
12:22:18|500.
12:22:19|500.
12:22:20|498.86
12:22:21|498.86
12:22:22|498.86
12:22:23|498.86
12:22:24|500.
12:22:25|500.
12:22:26|500.
12:22:27|500.
12:22:28|500.
12:22:29|500.
12:22:30|500.
12:22:31|498.05
12:22:32|498.05
12:22:33|498.05
12:22:34|498.05
12:22:36|498.05
12:22:37|498.05
12:22:39|500.
12:22:40|500.
12:22:41|500.
12:22:41|500.
12:22:43|500.
12:22:43|500.
12:22:45|500.
12:22:47|500.
12:22:48|500.
12:22:49|500.
12:22:49|500.
12:22:51|500.
12:22:52|500.
12:22:53|500.
12:22:54|500.
12:22:56|500.
12:22:57|500.
12:22:57|500.
12:22:58|500.
12:23:00|500.
12:23:01|500.
12:23:02|498.83
12:23:03|499.99
12:23:04|499.99
12:23:05|499.99
12:23:06|499.99
12:23:07|498.84
12:23:08|498.84
12:23:09|498.84
12:23:10|498.8
12:23:11|498.34
12:23:12|498.34
12:23:13|498.34
12:23:14|498.1
12:23:15|499.9
12:23:16|499.9
12:23:17|499.91
12:23:19|498.37
12:23:19|499.98
12:23:20|502.
12:23:22|502.17
12:23:22|501.01
12:23:23|502.4
12:23:25|502.4
12:23:25|502.06
12:23:27|501.99
12:23:28|501.99
12:23:29|506.
12:23:29|506.11
12:23:30|506.11
12:23:31|506.11
12:23:32|506.01
12:23:34|506.02
12:23:34|506.02
12:23:35|506.03
12:23:36|506.01
12:23:38|506.48
12:23:39|506.
12:23:41|506.
12:23:41|506.01
12:23:43|504.49
12:23:44|504.65
12:23:45|504.65
12:23:46|504.65
12:23:47|504.65
12:23:49|504.65
12:23:50|504.65
12:23:51|504.48
12:23:52|504.48
12:23:54|504.48
12:23:55|504.48
12:23:56|504.48
12:23:57|504.48
12:23:58|504.48
12:23:59|503.27
12:24:00|503.27
12:24:00|503.27
12:24:02|503.27
12:24:03|503.27
12:24:04|503.27
12:24:05|503.27
12:24:07|501.96
12:24:08|501.96
12:24:09|501.96
12:24:10|501.96
12:24:11|502.69
12:24:12|501.96
12:24:12|501.96
12:24:14|501.96
12:24:15|501.96
12:24:16|501.96
12:24:17|501.96
12:24:18|501.96
12:24:19|501.96
12:24:20|501.96
12:24:21|501.96
12:24:22|501.96
12:24:23|501.96
12:24:23|501.96
12:24:24|501.96
12:24:26|501.96
12:24:26|501.96
12:24:28|501.96
12:24:28|501.96
12:24:30|501.96
12:24:31|501.97
12:24:31|502.3
12:24:33|502.3
12:24:34|502.3
12:24:35|502.3
12:24:36|502.3
12:24:37|502.38
12:24:38|502.38
12:24:39|502.38
12:24:41|501.96
12:24:42|502.75
12:24:43|502.75
12:24:44|502.45
12:24:45|502.45
12:24:46|503.25
12:24:47|503.25
12:24:48|503.25
12:24:50|503.11
12:24:51|503.11
12:24:52|503.11
12:24:53|503.11
12:24:53|503.11
12:24:56|503.11
12:24:56|502.74
12:24:57|502.74
12:24:58|503.22
12:25:00|503.84
12:25:01|503.84
12:25:02|503.84
12:25:03|503.84
12:25:04|503.48
12:25:04|503.48
12:25:06|502.31
12:25:06|502.31
12:25:07|502.31
12:25:09|502.31
12:25:09|502.31
12:25:11|502.31
12:25:11|502.31
12:25:13|503.12
12:25:13|503.12
12:25:15|503.12
12:25:15|503.12
12:25:16|503.12
12:25:17|503.12
12:25:18|503.12
12:25:20|503.12
12:25:21|503.84
12:25:21|504.23
12:25:22|505.47
12:25:23|504.46
12:25:24|505.62
12:25:26|503.13
12:25:27|503.13
12:25:27|503.13
12:25:28|503.13
12:25:30|503.13
12:25:31|503.13
12:25:31|503.13
12:25:32|503.13
12:25:33|503.13
12:25:35|503.13
12:25:35|503.13
12:25:36|503.13
12:25:37|503.13
12:25:38|503.13
12:25:39|503.13
12:25:41|503.13
12:25:43|503.13
12:25:43|503.13
12:25:45|503.13
12:25:46|503.13
12:25:48|503.12
12:25:48|502.12
12:25:49|502.12
12:25:50|502.12
12:25:51|502.12
12:25:53|502.12
12:25:53|502.12
12:25:54|502.12
12:25:55|502.12
12:25:57|502.12
12:25:58|502.12
12:25:59|502.12
12:26:00|502.12
12:26:01|502.12
12:26:02|502.12
12:26:04|502.12
12:26:05|502.12
12:26:06|502.12
12:26:08|502.12
12:26:09|502.12
12:26:10|502.97
12:26:11|503.13
12:26:13|503.13
12:26:13|502.23
12:26:14|502.23
12:26:15|502.23
12:26:16|502.23
12:26:17|502.23
12:26:18|502.23
12:26:19|502.23
12:26:20|502.23
12:26:21|502.23
12:26:22|502.23
12:26:23|505.01
12:26:24|503.01
12:26:25|502.72
12:26:26|502.72
12:26:27|502.72
12:26:28|502.72
12:26:29|502.72
12:26:30|502.72
12:26:32|502.72
12:26:32|502.72
12:26:33|502.72
12:26:35|502.72
12:26:35|503.03
12:26:36|503.03
12:26:37|503.03
12:26:38|503.03
12:26:39|503.03
12:26:40|503.03
12:26:41|503.03
12:26:43|506.
12:26:44|505.23
12:26:45|505.23
12:26:46|503.79
12:26:47|503.79
12:26:49|503.79
12:26:49|503.79
12:26:50|503.79
12:26:51|503.01
12:26:52|503.
12:26:53|503.
12:26:55|502.46
12:26:55|501.96
12:26:56|501.96
12:26:58|501.96
12:26:58|502.55
12:26:59|502.55
12:27:01|502.55
12:27:02|501.77
12:27:03|501.77
12:27:04|501.77
12:27:06|501.77
12:27:06|501.77
12:27:07|501.18
12:27:08|501.18
12:27:09|500.71
12:27:10|500.71
12:27:11|500.71
12:27:12|500.01
12:27:13|501.77
12:27:14|501.77
12:27:16|499.42
12:27:17|499.42
12:27:18|499.42
12:27:19|499.42
12:27:20|499.42
12:27:20|499.42
12:27:22|499.42
12:27:23|500.3
12:27:24|500.3
12:27:25|500.3
12:27:25|500.3
12:27:27|500.3
12:27:28|500.3
12:27:29|499.02
12:27:30|499.02
12:27:31|499.02
12:27:32|499.02
12:27:33|499.
12:27:33|498.72
12:27:35|498.72
12:27:36|498.68
12:27:37|498.72
12:27:38|498.72
12:27:39|498.72
12:27:40|498.72
12:27:41|498.72
12:27:42|498.72
12:27:42|498.72
12:27:45|498.72
12:27:46|498.72
12:27:46|498.01
12:27:48|498.01
12:27:48|498.01
12:27:49|498.01
12:27:50|498.01
12:27:51|498.01
12:27:52|499.84
12:27:53|499.84
12:27:54|499.84
12:27:56|499.84
12:27:57|499.84
12:27:58|499.84
12:27:59|499.84
12:28:00|499.84
12:28:01|499.84
12:28:02|499.84
12:28:03|499.84
12:28:04|499.84
12:28:06|498.01
12:28:07|498.01
12:28:08|498.01
12:28:08|498.01
12:28:10|498.01
12:28:11|498.01
12:28:11|498.01
12:28:12|498.01
12:28:14|498.01
12:28:15|499.65
12:28:15|499.65
12:28:17|499.65
12:28:19|499.65
12:28:19|499.71
12:28:20|499.71
12:28:21|499.71
12:28:22|498.01
12:28:23|498.01
12:28:24|498.01
12:28:25|498.01
12:28:26|498.01
12:28:27|498.01
12:28:28|498.01
12:28:29|498.01
12:28:30|498.01
12:28:31|498.01
12:28:32|498.01
12:28:33|498.01
12:28:34|498.01
12:28:35|498.01
12:28:36|498.01
12:28:37|498.01
12:28:38|498.01
12:28:39|498.01
12:28:40|498.01
12:28:41|498.01
12:28:42|498.01
12:28:44|498.01
12:28:46|498.
12:28:47|498.
12:28:48|497.8
12:28:49|497.8
12:28:51|497.8
12:28:51|498.01
12:28:53|498.01
12:28:54|498.01
12:28:55|498.01
12:28:56|497.8
12:28:56|497.8
12:28:58|499.47
12:28:59|499.47
12:29:00|499.47
12:29:01|499.47
12:29:02|499.47
12:29:03|499.47
12:29:04|499.47
12:29:05|499.47
12:29:06|499.47
12:29:07|499.47
12:29:08|499.47
12:29:09|499.47
12:29:10|499.47
12:29:11|499.47
12:29:13|499.47
12:29:13|499.47
12:29:15|499.47
12:29:16|499.47
12:29:17|499.47
12:29:18|499.47
12:29:19|497.95
12:29:20|497.95
12:29:21|497.95
12:29:22|497.95
12:29:22|497.95
12:29:24|497.95
12:29:25|497.95
12:29:26|497.96
12:29:27|497.96
12:29:28|497.96
12:29:29|497.96
12:29:30|497.96
12:29:30|497.96
12:29:31|497.96
12:29:33|497.96
12:29:34|497.96
12:29:35|497.96
12:29:36|497.56
12:29:36|497.56
12:29:38|497.56
12:29:38|497.37
12:29:40|497.37
12:29:41|497.37
12:29:42|497.37
12:29:43|497.37
12:29:44|496.64
12:29:46|496.64
12:29:47|496.51
12:29:49|496.63
12:29:50|497.71
12:29:52|497.71
12:29:53|496.64
12:29:53|496.64
12:29:55|496.64
12:29:56|497.68
12:29:57|497.68
12:29:58|497.68
12:29:59|497.68
12:30:01|497.68
12:30:01|497.68
12:30:02|497.68
12:30:03|497.68
12:30:04|497.68
12:30:05|497.68
12:30:06|497.68
12:30:07|497.68
12:30:08|497.68
12:30:09|497.65
12:30:11|496.72
12:30:11|496.72
12:30:12|496.72
12:30:14|496.72
12:30:15|497.6
12:30:16|497.6
12:30:16|497.6
12:30:17|497.58
12:30:19|497.58
12:30:19|497.59
12:30:21|497.59
12:30:21|497.59
12:30:22|497.59
12:30:24|496.51
12:30:25|496.51
12:30:26|497.64
12:30:27|497.65
12:30:28|497.65
12:30:29|497.64
12:30:30|497.64
12:30:31|497.64
12:30:32|497.64
12:30:33|497.64
12:30:34|497.64
12:30:35|497.64
12:30:36|497.64
12:30:37|497.64
12:30:38|497.59
12:30:39|496.51
12:30:40|496.51
12:30:41|496.51
12:30:42|496.51
12:30:43|496.51
12:30:44|496.51
12:30:45|496.51
12:30:47|496.51
12:30:47|496.51
12:30:48|496.51
12:30:50|496.51
12:30:52|496.51
12:30:53|496.51
12:30:54|496.51
12:30:55|496.52
12:30:56|496.52
12:30:57|496.52
12:30:58|497.68
12:30:59|497.67
12:31:00|497.67
12:31:02|497.67
12:31:03|497.67
12:31:04|497.67
12:31:04|497.67
12:31:05|497.66
12:31:07|497.66
12:31:08|497.66
12:31:08|497.66
12:31:09|497.66
12:31:11|497.67
12:31:12|497.67
12:31:13|497.67
12:31:13|497.66
12:31:14|497.66
12:31:16|497.66
12:31:16|497.66
12:31:18|497.66
12:31:19|497.66
12:31:19|497.66
12:31:21|497.66
12:31:22|497.66
12:31:23|497.66
12:31:23|497.66
12:31:25|497.29
12:31:26|497.62
12:31:26|497.62
12:31:27|497.62
12:31:28|497.62
12:31:30|497.62
12:31:31|497.66
12:31:31|497.66
12:31:32|497.96
12:31:34|497.96
12:31:34|497.96
12:31:36|497.96
12:31:37|497.96
12:31:37|497.96
12:31:39|497.96
12:31:39|497.96
12:31:41|497.96
12:31:41|497.96
12:31:43|497.96
12:31:44|497.96
12:31:45|497.71
12:31:46|497.95
12:31:47|497.95
12:31:48|497.95
12:31:50|497.95
12:31:51|497.95
12:31:52|497.95
12:31:53|497.73
12:31:54|497.8
12:31:56|497.8
12:31:57|497.8
12:31:58|497.8
12:31:59|497.95
12:32:00|497.95
12:32:01|497.95
12:32:02|497.95
12:32:03|497.95
12:32:04|497.95
12:32:05|497.96
12:32:06|497.96
12:32:07|497.96
12:32:09|499.45
12:32:09|499.45
12:32:10|499.45
12:32:11|497.99
12:32:13|497.99
12:32:14|497.94
12:32:14|497.96
12:32:16|497.96
12:32:17|497.96
12:32:18|497.96
12:32:18|497.95
12:32:19|497.95
12:32:20|497.95
12:32:22|497.95
12:32:22|496.66
12:32:23|496.66
12:32:25|496.66
12:32:25|496.66
12:32:26|497.93
12:32:27|497.93
12:32:29|497.93
12:32:30|497.93
12:32:30|497.93
12:32:31|497.93
12:32:32|497.93
12:32:33|497.93
12:32:35|497.93
12:32:35|496.51
12:32:37|497.9
12:32:38|497.9
12:32:38|497.9
12:32:39|497.9
12:32:40|496.55
12:32:42|496.55
12:32:42|496.55
12:32:44|496.55
12:32:44|496.55
12:32:46|497.
12:32:46|497.
12:32:49|497.
12:32:49|497.
12:32:50|496.52
12:32:52|497.
12:32:53|497.
12:32:55|497.78
12:32:55|497.78
12:32:57|497.9
12:32:58|497.9
12:32:58|497.9
12:32:59|497.9
12:33:00|497.9
12:33:01|497.9
12:33:03|497.9
12:33:03|497.9
12:33:05|496.67
12:33:06|496.67
12:33:06|496.67
12:33:08|497.21
12:33:08|497.21
12:33:10|496.68
12:33:10|496.68
12:33:12|496.68
12:33:13|496.68
12:33:13|496.68
12:33:14|496.68
12:33:15|496.68
12:33:17|496.68
12:33:18|496.68
12:33:19|497.89
12:33:20|497.9
12:33:21|497.9
12:33:22|497.9
12:33:23|497.9
12:33:24|497.9
12:33:25|497.9
12:33:26|497.9
12:33:27|497.9
12:33:28|497.9
12:33:29|497.9
12:33:30|497.9
12:33:31|497.9
12:33:32|497.9
12:33:33|497.9
12:33:34|497.9
12:33:35|497.9
12:33:36|497.38
12:33:37|497.21
12:33:38|497.21
12:33:39|497.21
12:33:40|497.21
12:33:41|497.21
12:33:42|497.21
12:33:43|497.21
12:33:44|497.21
12:33:45|497.21
12:33:46|497.21
12:33:47|497.21
12:33:48|497.21
12:33:50|497.81
12:33:50|497.81
12:33:52|497.81
12:33:53|497.81
12:33:55|497.22
12:33:56|497.79
12:33:56|497.79
12:33:58|497.79
12:34:00|497.79
12:34:00|497.79
12:34:01|497.79
12:34:03|497.79
12:34:04|497.79
12:34:04|497.79
12:34:06|497.79
12:34:06|497.79
12:34:08|497.79
12:34:09|497.79
12:34:10|497.79
12:34:11|497.79
12:34:12|496.68
12:34:13|496.68
12:34:14|496.68
12:34:15|496.68
12:34:16|497.77
12:34:17|497.77
12:34:18|497.77
12:34:19|497.77
12:34:20|497.77
12:34:21|497.77
12:34:22|497.77
12:34:23|497.77
12:34:24|497.77
12:34:25|497.77
12:34:26|497.77
12:34:27|497.77
12:34:28|497.77
12:34:29|497.77
12:34:30|497.77
12:34:31|497.77
12:34:32|497.77
12:34:33|497.77
12:34:34|497.77
12:34:35|497.77
12:34:36|497.77
12:34:37|497.77
12:34:38|497.77
12:34:39|497.77
12:34:40|497.77
12:34:41|497.77
12:34:42|497.
12:34:43|497.
12:34:44|497.
12:34:45|497.
12:34:47|497.
12:34:48|497.
12:34:49|497.77
12:34:50|497.77
12:34:51|497.77
12:34:52|497.77
12:34:54|494.9
12:34:55|494.9
12:34:56|493.97
12:34:57|494.
12:34:58|495.73
12:34:59|495.73
12:35:01|495.72
12:35:02|495.72
12:35:03|495.72
12:35:04|495.72
12:35:05|492.
12:35:06|492.
12:35:07|492.
12:35:08|493.82
12:35:09|492.01
12:35:10|495.57
12:35:11|495.57
12:35:12|493.82
12:35:13|493.82
12:35:14|493.08
12:35:15|493.08
12:35:17|492.01
12:35:18|492.01
12:35:19|492.01
12:35:20|492.01
12:35:21|492.01
12:35:21|490.98
12:35:23|490.98
12:35:23|490.97
12:35:24|490.98
12:35:26|492.12
12:35:27|492.12
12:35:28|490.11
12:35:29|490.1
12:35:30|490.1
12:35:31|491.05
12:35:32|491.05
12:35:33|491.52
12:35:34|491.52
12:35:35|491.52
12:35:36|491.52
12:35:37|491.52
12:35:38|491.52
12:35:39|491.52
12:35:40|491.08
12:35:41|491.08
12:35:42|491.08
12:35:43|491.51
12:35:44|491.51
12:35:45|491.51
12:35:46|491.51
12:35:47|491.48
12:35:48|491.5
12:35:49|491.5
12:35:50|491.5
12:35:52|491.5
12:35:53|491.5
12:35:55|491.57
12:35:55|491.57
12:35:57|491.57
12:35:58|491.99
12:35:59|495.69
12:36:00|494.21
12:36:01|494.21
12:36:02|494.21
12:36:03|494.21
12:36:04|494.21
12:36:05|494.21
12:36:06|494.21
12:36:07|494.21
12:36:08|493.28
12:36:09|493.28
12:36:10|493.28
12:36:11|495.5
12:36:12|491.74
12:36:13|491.74
12:36:14|491.74
12:36:15|491.74
12:36:16|491.74
12:36:17|491.74
12:36:18|491.74
12:36:19|491.74
12:36:20|490.92
12:36:21|490.92
12:36:22|490.92
12:36:23|490.92
12:36:24|490.92
12:36:25|490.92
12:36:26|490.92
12:36:27|490.92
12:36:28|490.92
12:36:29|490.92
12:36:30|490.92
12:36:31|490.92
12:36:33|490.92
12:36:33|490.92
12:36:34|491.27
12:36:35|491.27
12:36:37|490.92
12:36:37|490.92
12:36:38|490.92
12:36:39|490.92
12:36:40|490.92
12:36:41|490.92
12:36:43|490.92
12:36:44|490.92
12:36:44|490.92
12:36:45|490.92
12:36:46|490.92
12:36:47|490.92
12:36:49|490.92
12:36:50|490.92
12:36:50|490.92
12:36:52|490.92
12:36:53|490.92
12:36:54|490.
12:36:55|490.
12:36:57|490.
12:36:59|489.89
12:37:00|490.89
12:37:01|490.89
12:37:02|489.81
12:37:04|489.79
12:37:05|490.82
12:37:06|490.
12:37:07|489.79
12:37:08|489.79
12:37:09|489.79
12:37:10|489.68
12:37:11|489.62
12:37:12|489.62
12:37:13|489.62
12:37:14|489.62
12:37:15|489.62
12:37:16|489.62
12:37:17|489.62
12:37:18|489.62
12:37:19|489.62
12:37:20|489.62
12:37:21|488.48
12:37:22|488.55
12:37:22|488.55
12:37:24|488.55
12:37:25|488.55
12:37:26|488.55
12:37:27|488.55
12:37:27|488.55
12:37:29|488.55
12:37:30|488.55
12:37:31|488.55
12:37:32|488.55
12:37:34|489.31
12:37:35|488.55
12:37:36|488.55
12:37:37|488.55
12:37:38|488.55
12:37:39|488.55
12:37:40|488.89
12:37:41|488.89
12:37:42|490.
12:37:43|488.83
12:37:44|488.48
12:37:45|488.48
12:37:46|488.48
12:37:47|488.48
12:37:48|488.48
12:37:49|489.92
12:37:50|489.92
12:37:51|489.92
12:37:52|489.92
12:37:54|489.92
12:37:55|489.92
12:37:57|489.
12:37:58|489.
12:37:59|489.
12:38:01|489.
12:38:01|489.
12:38:03|489.
12:38:04|489.
12:38:05|489.92
12:38:06|490.
12:38:07|490.
12:38:08|490.
12:38:09|490.04
12:38:10|490.1
12:38:12|490.82
12:38:13|491.89
12:38:15|491.89
12:38:15|491.89
12:38:16|491.54
12:38:17|491.54
12:38:18|491.54
12:38:19|491.54
12:38:20|491.54
12:38:21|491.54
12:38:23|491.54
12:38:23|491.54
12:38:24|491.54
12:38:25|491.54
12:38:26|491.54
12:38:27|491.54
12:38:28|491.54
12:38:29|492.
12:38:30|492.
12:38:31|492.
12:38:32|492.
12:38:33|491.61
12:38:34|491.61
12:38:35|491.61
12:38:36|491.61
12:38:37|492.
12:38:38|492.
12:38:40|492.
12:38:40|492.
12:38:41|490.07
12:38:42|490.07
12:38:43|490.07
12:38:44|490.07
12:38:46|490.07
12:38:46|490.07
12:38:48|490.07
12:38:49|492.
12:38:50|492.
12:38:50|492.
12:38:52|492.
12:38:52|492.
12:38:54|492.
12:38:56|492.
12:38:56|492.
12:38:58|489.93
12:39:00|489.93
12:39:00|489.93
12:39:01|489.93
12:39:03|489.93
12:39:04|489.93
12:39:05|489.93
12:39:06|489.09
12:39:08|489.09
12:39:08|489.09
12:39:10|489.09
12:39:10|489.09
12:39:11|489.09
12:39:12|489.09
12:39:13|489.01
12:39:15|488.38
12:39:15|488.26
12:39:16|488.26
12:39:18|488.26
12:39:18|488.26
12:39:20|488.26
12:39:21|488.26
12:39:22|488.26
12:39:23|488.26
12:39:24|488.26
12:39:24|488.26
12:39:25|488.91
12:39:27|488.91
12:39:27|488.91
12:39:28|488.91
12:39:29|488.91
12:39:31|487.9
12:39:31|487.9
12:39:32|487.9
12:39:33|487.9
12:39:34|487.9
12:39:35|487.9
12:39:37|487.9
12:39:37|487.9
12:39:38|487.9
12:39:39|487.94
12:39:40|488.
12:39:41|488.
12:39:42|488.92
12:39:43|489.1
12:39:45|489.1
12:39:45|489.88
12:39:46|489.88
12:39:47|488.
12:39:48|488.
12:39:50|488.
12:39:50|488.
12:39:52|489.89
12:39:53|489.89
12:39:54|488.17
12:39:55|488.17
12:39:56|488.17
12:39:57|488.17
12:39:58|488.17
12:40:00|488.17
12:40:01|488.17
12:40:03|488.17
12:40:04|488.16
12:40:04|488.16
12:40:06|488.16
12:40:07|487.94
12:40:08|488.17
12:40:09|488.17
12:40:10|488.22
12:40:11|488.22
12:40:12|490.98
12:40:13|490.98
12:40:14|490.98
12:40:15|490.98
12:40:16|490.98
12:40:17|490.98
12:40:18|490.98
12:40:19|490.98
12:40:20|490.98
12:40:21|490.98
12:40:22|490.98
12:40:23|490.98
12:40:24|490.98
12:40:25|490.98
12:40:26|490.98
12:40:27|490.98
12:40:28|490.98
12:40:29|488.97
12:40:30|488.97
12:40:31|490.97
12:40:33|490.98
12:40:33|490.98
12:40:34|490.98
12:40:35|490.98
12:40:36|490.97
12:40:37|490.97
12:40:38|490.97
12:40:39|490.97
12:40:40|490.97
12:40:41|490.97
12:40:42|490.97
12:40:43|490.97
12:40:44|490.97
12:40:45|490.97
12:40:46|490.97
12:40:47|490.97
12:40:48|490.97
12:40:49|488.68
12:40:50|488.68
12:40:51|488.68
12:40:52|488.68
12:40:53|488.68
12:40:54|488.68
12:40:56|488.69
12:40:58|488.69
12:40:59|488.69
12:41:01|489.99
12:41:01|489.99
12:41:02|489.99
12:41:04|488.41
12:41:05|488.69
12:41:05|488.69
12:41:06|488.69
12:41:07|488.69
12:41:08|488.69
12:41:09|488.69
12:41:10|489.97
12:41:11|489.97
12:41:13|489.97
12:41:14|489.97
12:41:15|490.46
12:41:16|490.46
12:41:17|490.46
12:41:17|490.46
12:41:18|490.46
12:41:20|490.46
12:41:20|490.46
12:41:21|490.46
12:41:22|490.46
12:41:24|490.46
12:41:24|490.46
12:41:26|490.46
12:41:27|491.06
12:41:27|491.06
12:41:29|491.06
12:41:30|491.06
12:41:30|491.06
12:41:32|491.06
12:41:32|491.06
12:41:33|491.06
12:41:34|491.06
12:41:35|491.06
12:41:36|491.06
12:41:38|491.06
12:41:38|491.06
12:41:39|491.06
12:41:41|492.99
12:41:42|492.99
12:41:42|492.98
12:41:44|492.98
12:41:44|492.98
12:41:45|492.98
12:41:47|492.98
12:41:47|492.98
12:41:48|492.98
12:41:50|492.98
12:41:51|492.98
12:41:52|492.98
12:41:52|492.98
12:41:54|492.98
12:41:54|492.98
12:41:56|492.98
12:41:57|492.99
12:41:59|492.98
12:42:00|492.99
12:42:01|492.98
12:42:02|492.98
12:42:03|492.98
12:42:04|492.98
12:42:06|492.99
12:42:07|492.99
12:42:08|492.99
12:42:08|492.99
12:42:10|492.98
12:42:11|492.98
12:42:12|492.98
12:42:13|492.98
12:42:14|492.98
12:42:15|492.98
12:42:16|492.98
12:42:17|491.21
12:42:18|491.21
12:42:19|491.21
12:42:20|491.21
12:42:21|491.21
12:42:22|491.21
12:42:23|491.21
12:42:24|491.21
12:42:25|491.21
12:42:25|491.21
12:42:27|491.21
12:42:28|491.21
12:42:29|491.21
12:42:30|491.21
12:42:31|491.21
12:42:32|491.21
12:42:33|491.21
12:42:34|491.21
12:42:35|490.69
12:42:36|490.69
12:42:37|490.69
12:42:38|490.69
12:42:39|490.69
12:42:40|490.69
12:42:41|490.46
12:42:42|490.46
12:42:43|490.46
12:42:44|490.46
12:42:45|490.46
12:42:46|490.46
12:42:46|490.69
12:42:47|490.69
12:42:48|490.69
12:42:50|490.69
12:42:51|490.69
12:42:52|490.69
12:42:53|490.69
12:42:54|490.69
12:42:55|490.69
12:42:55|490.69
12:42:57|490.69
12:42:59|490.69
12:42:59|490.69
12:43:01|490.69
12:43:02|490.7
12:43:03|490.7
12:43:04|490.7
12:43:04|491.49
12:43:06|491.49
12:43:08|491.49
12:43:08|491.49
12:43:09|491.49
12:43:10|491.49
12:43:12|491.5
12:43:12|491.5
12:43:13|491.5
12:43:14|491.5
12:43:15|491.5
12:43:16|491.5
12:43:17|491.5
12:43:18|491.5
12:43:19|491.5
12:43:20|491.5
12:43:21|491.5
12:43:22|491.5
12:43:23|491.5
12:43:24|491.5
12:43:25|491.5
12:43:26|491.5
12:43:27|491.
12:43:28|491.
12:43:29|491.
12:43:30|491.01
12:43:31|491.01
12:43:32|491.01
12:43:33|491.01
12:43:34|492.97
12:43:35|490.7
12:43:36|490.7
12:43:37|490.7
12:43:38|490.7
12:43:39|490.7
12:43:40|490.7
12:43:41|490.7
12:43:42|490.7
12:43:43|490.7
12:43:44|490.7
12:43:45|490.7
12:43:46|490.7
12:43:47|490.7
12:43:48|490.7
12:43:49|490.7
12:43:50|490.7
12:43:51|490.7
12:43:52|490.7
12:43:53|490.7
12:43:54|490.7
12:43:55|490.7
12:43:57|490.7
12:43:58|490.7
12:43:58|490.7
12:44:00|490.7
12:44:02|490.7
12:44:03|490.7
12:44:04|490.7
12:44:06|490.7
12:44:06|490.7
12:44:09|490.7
12:44:10|490.7
12:44:11|490.7
12:44:12|490.7
12:44:13|490.7
12:44:14|490.7
12:44:15|490.7
12:44:16|490.7
12:44:17|490.7
12:44:18|490.7
12:44:19|490.7
12:44:20|490.7
12:44:21|490.81
12:44:22|490.81
12:44:23|490.81
12:44:24|492.33
12:44:25|492.95
12:44:26|492.93
12:44:27|492.93
12:44:28|492.93
12:44:29|492.93
12:44:30|492.93
12:44:31|492.93
12:44:32|492.93
12:44:33|492.93
12:44:34|492.93
12:44:35|492.93
12:44:36|492.93
12:44:37|492.93
12:44:38|492.93
12:44:39|492.93
12:44:40|492.93
12:44:41|492.93
12:44:43|492.93
12:44:43|492.93
12:44:45|492.93
12:44:46|492.93
12:44:47|492.87
12:44:48|492.87
12:44:49|492.87
12:44:50|492.87
12:44:51|492.87
12:44:52|492.87
12:44:53|492.87
12:44:54|492.87
12:44:55|492.87
12:44:56|492.87
12:44:57|492.87
12:44:58|492.87
12:44:59|492.87
12:45:01|492.93
12:45:02|492.92
12:45:04|492.92
12:45:06|492.92
12:45:06|492.92
12:45:07|492.92
12:45:08|492.92
12:45:09|492.92
12:45:10|492.85
12:45:12|492.85
12:45:13|492.85
12:45:14|492.85
12:45:15|492.85
12:45:16|492.82
12:45:17|492.82
12:45:18|492.82
12:45:19|492.82
12:45:20|492.82
12:45:21|492.82
12:45:22|492.82
12:45:23|492.82
12:45:24|492.82
12:45:25|492.82
12:45:26|492.82
12:45:27|492.82
12:45:28|492.93
12:45:29|492.93
12:45:30|492.93
12:45:31|492.93
12:45:32|492.93
12:45:33|492.93
12:45:34|492.93
12:45:35|492.93
12:45:36|492.93
12:45:37|492.93
12:45:38|492.93
12:45:39|492.93
12:45:40|492.93
12:45:41|492.93
12:45:42|492.93
12:45:43|492.93
12:45:44|492.93
12:45:45|492.93
12:45:46|492.93
12:45:47|492.93
12:45:48|492.93
12:45:49|492.93
12:45:50|490.78
12:45:51|490.78
12:45:52|490.78
12:45:53|490.78
12:45:54|490.78
12:45:55|490.78
12:45:56|490.78
12:45:57|490.78
12:45:58|490.78
12:45:59|490.78
12:46:00|490.78
12:46:02|490.78
12:46:03|490.71
12:46:04|490.71
12:46:05|490.7
12:46:06|490.7
12:46:07|491.99
12:46:08|491.99
12:46:09|491.99
12:46:10|491.99
12:46:11|491.99
12:46:12|491.99
12:46:13|491.99
12:46:14|491.99
12:46:15|491.99
12:46:16|491.99
12:46:17|491.99
12:46:18|491.99
12:46:19|491.99
12:46:20|491.99
12:46:21|492.75
12:46:22|492.75
12:46:23|492.75
12:46:24|492.75
12:46:25|492.75
12:46:26|492.75
12:46:27|492.75
12:46:28|492.75
12:46:29|492.75
12:46:30|491.1
12:46:31|490.7
12:46:32|490.7
12:46:33|490.7
12:46:34|490.7
12:46:35|490.7
12:46:36|489.97
12:46:37|489.98
12:46:39|489.98
12:46:39|489.72
12:46:41|488.86
12:46:42|488.86
12:46:43|488.86
12:46:44|488.86
12:46:45|488.48
12:46:46|488.48
12:46:46|488.48
12:46:48|488.48
12:46:49|488.48
12:46:49|488.48
12:46:51|488.48
12:46:52|488.48
12:46:53|488.48
12:46:54|488.48
12:46:55|488.48
12:46:55|488.08
12:46:56|488.08
12:46:58|488.08
12:46:59|488.47
12:47:00|488.46
12:47:01|488.46
12:47:03|488.46
12:47:04|488.46
12:47:06|488.46
12:47:07|488.46
12:47:08|488.01
12:47:08|487.
12:47:10|486.43
12:47:11|486.05
12:47:12|486.05
12:47:13|486.6
12:47:15|486.
12:47:15|484.02
12:47:16|484.88
12:47:17|484.86
12:47:18|484.86
12:47:19|483.81
12:47:20|485.02
12:47:21|485.02
12:47:22|485.02
12:47:23|485.02
12:47:24|485.02
12:47:25|485.02
12:47:26|485.02
12:47:27|484.9
12:47:28|484.9
12:47:29|483.81
12:47:30|483.81
12:47:31|483.81
12:47:32|483.64
12:47:33|483.64
12:47:34|483.64
12:47:35|483.64
12:47:36|483.64
12:47:37|483.64
12:47:38|484.97
12:47:39|484.97
12:47:40|484.97
12:47:41|484.97
12:47:42|484.97
12:47:43|484.97
12:47:44|483.4
12:47:45|483.4
12:47:46|483.4
12:47:47|483.4
12:47:48|483.4
12:47:49|483.82
12:47:50|483.82
12:47:51|483.82
12:47:52|483.82
12:47:53|483.82
12:47:54|483.82
12:47:55|483.82
12:47:56|484.82
12:47:57|484.82
12:47:58|484.82
12:48:00|484.82
12:48:00|484.82
12:48:01|484.82
12:48:02|485.
12:48:04|484.96
12:48:06|484.96
12:48:06|484.96
12:48:07|484.96
12:48:09|484.96
12:48:10|484.96
12:48:11|484.95
12:48:12|484.95
12:48:13|484.95
12:48:15|484.
12:48:15|484.
12:48:16|484.
12:48:17|484.
12:48:18|484.01
12:48:19|484.01
12:48:20|484.96
12:48:21|484.96
12:48:22|484.96
12:48:23|484.96
12:48:24|484.96
12:48:25|485.25
12:48:26|485.25
12:48:27|485.25
12:48:28|485.25
12:48:29|485.25
12:48:30|485.25
12:48:31|485.25
12:48:32|485.25
12:48:33|485.25
12:48:34|485.25
12:48:35|485.25
12:48:36|485.25
12:48:37|485.02
12:48:38|485.02
12:48:39|485.02
12:48:40|485.14
12:48:41|485.14
12:48:42|485.25
12:48:43|488.
12:48:44|490.59
12:48:45|490.59
12:48:46|490.59
12:48:47|490.59
12:48:48|490.59
12:48:49|487.97
12:48:50|487.74
12:48:51|487.74
12:48:52|487.74
12:48:53|487.14
12:48:54|487.14
12:48:55|487.14
12:48:56|487.14
12:48:57|487.14
12:48:58|487.14
12:48:59|487.14
12:49:00|487.14
12:49:01|487.14
12:49:02|487.14
12:49:04|487.14
12:49:05|487.14
12:49:06|487.14
12:49:07|487.14
12:49:08|487.14
12:49:09|487.14
12:49:10|487.14
12:49:11|487.14
12:49:12|487.14
12:49:13|487.14
12:49:15|487.14
12:49:16|486.9
12:49:17|486.9
12:49:17|486.9
12:49:19|486.9
12:49:20|486.9
12:49:21|487.71
12:49:22|487.71
12:49:23|487.71
12:49:24|487.71
12:49:25|487.71
12:49:26|487.71
12:49:27|487.71
12:49:28|487.71
12:49:29|487.71
12:49:30|487.71
12:49:31|487.71
12:49:32|493.27
12:49:33|491.01
12:49:34|491.01
12:49:35|491.01
12:49:36|490.26
12:49:37|489.62
12:49:38|489.89
12:49:39|489.89
12:49:40|489.89
12:49:41|489.89
12:49:42|488.48
12:49:43|488.48
12:49:44|488.48
12:49:45|488.48
12:49:46|489.42
12:49:47|488.48
12:49:48|489.92
12:49:49|489.92
12:49:50|489.92
12:49:51|489.92
12:49:52|489.92
12:49:53|489.23
12:49:54|489.23
12:49:55|489.23
12:49:56|489.23
12:49:57|489.23
12:49:58|489.22
12:49:59|489.22
12:50:00|489.22
12:50:01|489.22
12:50:02|489.22
12:50:03|489.22
12:50:04|489.22
12:50:06|489.22
12:50:08|489.22
12:50:09|489.22
12:50:10|489.23
12:50:11|489.23
12:50:12|489.23
12:50:13|488.02
12:50:14|489.22
12:50:16|489.22
12:50:17|489.22
12:50:18|489.22
12:50:19|489.22
12:50:20|489.22
12:50:21|488.94
12:50:21|488.94
12:50:23|488.94
12:50:24|488.94
12:50:24|488.94
12:50:26|488.94
12:50:27|488.94
12:50:27|488.94
12:50:29|488.94
12:50:30|488.94
12:50:31|488.94
12:50:31|488.94
12:50:33|488.94
12:50:33|488.94
12:50:35|488.94
12:50:36|488.94
12:50:37|488.94
12:50:37|486.76
12:50:39|486.76
12:50:40|486.8
12:50:40|486.8
12:50:42|486.25
12:50:43|485.62
12:50:45|485.36
12:50:45|485.2
12:50:46|485.2
12:50:47|485.2
12:50:48|485.2
12:50:49|485.2
12:50:50|485.2
12:50:51|485.2
12:50:52|485.2
12:50:53|485.2
12:50:54|485.2
12:50:55|485.2
12:50:56|485.2
12:50:57|485.2
12:50:58|485.73
12:50:59|485.73
12:51:00|485.73
12:51:01|485.73
12:51:02|485.73
12:51:03|484.
12:51:04|484.
12:51:05|484.
12:51:07|484.
12:51:08|484.
12:51:09|484.
12:51:10|484.91
12:51:11|484.91
12:51:12|484.91
12:51:13|484.91
12:51:14|484.91
12:51:15|484.91
12:51:16|484.91
12:51:17|484.91
12:51:17|484.91
12:51:19|484.91
12:51:20|484.91
12:51:21|486.
12:51:22|486.
12:51:23|486.2
12:51:24|486.2
12:51:25|486.2
12:51:26|486.2
12:51:27|486.2
12:51:28|484.94
12:51:29|485.26
12:51:30|484.97
12:51:31|484.97
12:51:32|484.97
12:51:33|484.97
12:51:34|484.97
12:51:35|484.97
12:51:36|484.97
12:51:37|484.97
12:51:38|484.97
12:51:39|484.97
12:51:40|484.97
12:51:41|484.97
12:51:42|484.97
12:51:43|484.97
12:51:44|484.97
12:51:45|484.97
12:51:46|484.97
12:51:47|484.97
12:51:48|484.97
12:51:49|484.97
12:51:50|484.97
12:51:51|484.97
12:51:52|484.97
12:51:53|484.97
12:51:54|484.97
12:51:55|484.97
12:51:56|484.97
12:51:57|484.97
12:51:58|484.97
12:51:59|484.97
12:52:00|484.97
12:52:01|484.97
12:52:02|484.97
12:52:03|484.97
12:52:04|484.97
12:52:05|484.97
12:52:06|484.98
12:52:07|484.98
12:52:09|484.98
12:52:10|484.98
12:52:12|484.98
12:52:13|484.98
12:52:14|484.86
12:52:15|484.86
12:52:15|484.86
12:52:16|484.86
12:52:17|484.86
12:52:19|484.86
12:52:20|484.86
12:52:21|484.86
12:52:21|484.86
12:52:22|484.86
12:52:24|484.86
12:52:25|484.86
12:52:26|484.86
12:52:26|484.86
12:52:28|484.86
12:52:29|484.86
12:52:29|484.86
12:52:30|484.86
12:52:31|484.86
12:52:33|484.86
12:52:34|484.86
12:52:34|484.86
12:52:35|484.86
12:52:37|485.11
12:52:37|485.11
12:52:39|485.11
12:52:39|485.11
12:52:40|485.11
12:52:41|485.11
12:52:42|485.11
12:52:44|485.11
12:52:45|485.11
12:52:45|484.89
12:52:46|484.89
12:52:47|484.89
12:52:49|484.89
12:52:49|484.89
12:52:50|484.89
12:52:51|484.89
12:52:53|484.86
12:52:53|484.
12:52:54|483.64
12:52:56|483.64
12:52:56|484.89
12:52:57|484.89
12:52:59|485.
12:53:00|485.
12:53:01|484.89
12:53:01|484.89
12:53:03|484.89
12:53:03|483.38
12:53:04|483.38
12:53:06|483.55
12:53:07|483.42
12:53:08|483.42
12:53:10|483.55
12:53:11|483.55
12:53:12|483.55
12:53:13|483.55
12:53:14|483.55
12:53:15|483.55
12:53:16|483.55
12:53:17|483.55
12:53:18|483.55
12:53:19|483.55
12:53:20|483.55
12:53:22|483.4
12:53:22|483.4
12:53:24|483.4
12:53:25|483.4
12:53:26|483.55
12:53:27|483.55
12:53:28|483.4
12:53:29|483.4
12:53:30|483.4
12:53:31|483.4
12:53:32|483.4
12:53:33|483.4
12:53:34|484.94
12:53:35|484.94
12:53:36|484.94
12:53:37|484.94
12:53:38|484.94
12:53:39|484.94
12:53:40|483.56
12:53:41|483.56
12:53:42|483.56
12:53:43|483.56
12:53:44|483.56
12:53:45|483.56
12:53:47|483.56
12:53:48|483.56
12:53:49|483.56
12:53:50|483.56
12:53:51|483.58
12:53:52|483.58
12:53:53|483.58
12:53:54|483.58
12:53:54|483.58
12:53:55|483.58
12:53:56|483.58
12:53:58|483.58
12:53:58|483.59
12:54:00|483.59
12:54:01|483.59
12:54:02|484.88
12:54:03|484.88
12:54:04|483.69
12:54:05|483.69
12:54:06|483.69
12:54:07|483.69
12:54:08|483.69
12:54:10|483.69
12:54:10|483.69
12:54:12|483.69
12:54:12|483.69
12:54:13|483.69
12:54:15|484.
12:54:16|484.
12:54:17|483.33
12:54:18|483.33
12:54:19|483.33
12:54:20|483.33
12:54:21|485.
12:54:22|485.
12:54:23|485.
12:54:24|485.
12:54:25|485.
12:54:26|485.
12:54:27|485.
12:54:28|485.
12:54:29|485.
12:54:30|485.
12:54:31|485.
12:54:31|485.
12:54:32|485.
12:54:34|485.
12:54:35|485.
12:54:36|485.
12:54:37|483.97
12:54:38|483.97
12:54:39|483.74
12:54:40|483.74
12:54:41|483.74
12:54:42|483.74
12:54:43|483.74
12:54:44|483.74
12:54:45|483.74
12:54:46|483.74
12:54:47|483.74
12:54:48|483.74
12:54:49|483.74
12:54:50|483.74
12:54:51|483.74
12:54:52|483.74
12:54:53|483.74
12:54:54|483.75
12:54:55|483.75
12:54:56|483.75
12:54:57|483.75
12:54:58|483.75
12:54:59|483.75
12:55:00|483.75
12:55:01|483.72
12:55:02|483.72
12:55:03|483.72
12:55:04|483.66
12:55:05|483.66
12:55:06|484.59
12:55:07|484.59
12:55:08|484.59
12:55:10|484.59
12:55:12|484.59
12:55:13|484.59
12:55:13|484.59
12:55:15|484.59
12:55:15|484.59
12:55:16|484.59
12:55:17|484.59
12:55:19|484.59
12:55:19|484.59
12:55:20|484.59
12:55:22|484.59
12:55:23|485.
12:55:23|485.
12:55:25|485.
12:55:26|485.
12:55:26|485.
12:55:27|485.
12:55:29|485.
12:55:30|485.
12:55:30|485.
12:55:31|485.
12:55:33|485.
12:55:34|485.
12:55:35|485.
12:55:35|485.
12:55:36|484.6
12:55:38|484.6
12:55:39|485.
12:55:40|485.
12:55:41|485.
12:55:42|485.
12:55:43|485.
12:55:44|485.
12:55:45|485.
12:55:46|485.
12:55:47|485.
12:55:48|485.
12:55:49|485.
12:55:50|485.
12:55:51|485.
12:55:52|485.
12:55:53|485.
12:55:54|485.
12:55:55|485.
12:55:56|485.
12:55:57|485.
12:55:58|485.
12:55:59|485.
12:56:00|485.
12:56:01|485.
12:56:02|485.
12:56:03|485.
12:56:04|485.
12:56:05|485.
12:56:06|485.
12:56:07|485.
12:56:08|485.
12:56:09|485.
12:56:10|485.
12:56:12|485.
12:56:13|485.
12:56:14|485.
12:56:15|485.
12:56:15|485.
12:56:17|485.
12:56:18|484.6
12:56:19|484.6
12:56:21|484.99
12:56:22|483.4
12:56:23|483.4
12:56:24|483.4
12:56:25|483.4
12:56:27|483.4
12:56:27|483.41
12:56:29|483.41
12:56:29|483.41
12:56:30|483.41
12:56:32|483.41
12:56:33|483.41
12:56:34|483.41
12:56:35|483.41
12:56:36|483.41
12:56:36|483.41
12:56:37|483.41
12:56:39|483.41
12:56:39|483.42
12:56:41|483.42
12:56:41|483.42
12:56:42|483.42
12:56:44|483.42
12:56:45|483.42
12:56:46|483.42
12:56:47|483.42
12:56:48|484.87
12:56:49|484.87
12:56:49|484.87
12:56:51|484.87
12:56:52|484.87
12:56:53|483.48
12:56:54|483.48
12:56:55|483.48
12:56:56|484.78
12:56:57|484.78
12:56:58|484.78
12:56:59|484.78
12:57:00|484.78
12:57:01|484.78
12:57:01|484.78
12:57:03|484.78
12:57:05|484.78
12:57:05|484.78
12:57:06|484.78
12:57:07|484.78
12:57:08|484.78
12:57:09|484.78
12:57:11|484.78
12:57:12|484.78
12:57:14|484.78
12:57:15|484.78
12:57:16|484.78
12:57:17|484.78
12:57:18|484.78
12:57:19|484.78
12:57:20|484.78
12:57:21|483.41
12:57:22|483.41
12:57:23|484.85
12:57:24|484.85
12:57:25|484.85
12:57:26|484.85
12:57:28|484.85
12:57:28|484.85
12:57:30|484.85
12:57:30|484.85
12:57:31|484.85
12:57:33|484.85
12:57:34|484.85
12:57:35|484.85
12:57:36|484.85
12:57:37|484.85
12:57:38|484.85
12:57:39|484.85
12:57:40|484.85
12:57:41|484.85
12:57:42|484.85
12:57:43|484.85
12:57:44|484.85
12:57:45|484.85
12:57:46|484.85
12:57:47|484.85
12:57:48|484.85
12:57:49|484.85
12:57:50|484.85
12:57:51|484.85
12:57:52|484.85
12:57:53|483.51
12:57:54|484.85
12:57:55|483.52
12:57:56|483.52
12:57:57|483.52
12:57:58|483.54
12:57:59|483.54
12:58:01|483.54
12:58:02|483.54
12:58:02|483.54
12:58:03|483.54
12:58:04|483.54
12:58:05|483.54
12:58:07|483.54
12:58:08|483.54
12:58:09|483.54
12:58:09|483.54
12:58:11|483.54
12:58:12|483.54
12:58:12|483.54
12:58:14|484.61
12:58:15|484.61
12:58:16|484.61
12:58:17|484.61
12:58:18|484.61
12:58:20|484.61
12:58:21|484.61
12:58:22|484.61
12:58:24|484.61
12:58:24|484.61
12:58:26|484.61
12:58:26|484.61
12:58:28|484.61
12:58:28|484.61
12:58:29|484.62
12:58:30|484.62
12:58:31|484.62
12:58:32|484.62
12:58:33|484.62
12:58:34|484.62
12:58:35|484.62
12:58:36|484.62
12:58:37|484.62
12:58:38|484.62
12:58:39|484.62
12:58:40|484.62
12:58:41|484.62
12:58:42|484.62
12:58:43|484.62
12:58:44|484.62
12:58:45|484.62
12:58:46|484.62
12:58:47|484.62
12:58:48|484.62
12:58:49|484.62
12:58:50|484.62
12:58:51|484.62
12:58:52|484.62
12:58:53|484.62
12:58:54|484.62
12:58:55|484.62
12:58:56|484.62
12:58:57|484.62
12:58:58|484.62
12:58:59|484.62
12:59:00|484.62
12:59:01|484.62
12:59:02|484.62
12:59:03|484.89
12:59:04|484.89
12:59:05|484.89
12:59:06|485.
12:59:07|485.
12:59:08|485.
12:59:09|484.62
12:59:10|484.62
12:59:11|484.99
12:59:12|484.99
12:59:14|484.99
12:59:16|484.99
12:59:16|484.99
12:59:17|484.9
12:59:19|484.9
12:59:21|484.9
12:59:21|484.9
12:59:22|484.9
12:59:23|485.
12:59:24|485.
12:59:25|485.
12:59:27|485.
12:59:27|484.9
12:59:29|484.9
12:59:29|484.9
12:59:30|484.9
12:59:31|484.9
12:59:32|484.99
12:59:33|484.99
12:59:34|485.01
12:59:35|485.01
12:59:37|485.51
12:59:38|485.51
12:59:39|485.51
12:59:40|485.51
12:59:41|485.28
12:59:42|485.28
12:59:43|485.28
12:59:44|485.28
12:59:45|485.28
12:59:46|485.28
12:59:47|485.28
12:59:48|485.22
12:59:49|485.22
12:59:50|485.22
12:59:51|485.22
12:59:52|485.02
12:59:53|485.02
12:59:54|485.02
12:59:55|485.02
12:59:56|485.02
12:59:57|485.22
12:59:58|485.22
12:59:59|485.22
13:00:00|485.22
13:00:01|485.22
13:00:02|485.22
13:00:04|485.22
13:00:04|485.22
13:00:05|485.28
13:00:06|485.28
13:00:07|485.28
13:00:08|485.28
13:00:09|485.28
13:00:10|485.05
13:00:11|485.05
13:00:12|485.28
13:00:13|485.28
13:00:15|485.28
13:00:17|485.28
13:00:18|485.28
13:00:19|485.28
13:00:20|485.28
13:00:21|485.28
13:00:22|485.28
13:00:23|485.28
13:00:25|485.28
13:00:26|485.28
13:00:27|485.28
13:00:28|485.28
13:00:29|485.28
13:00:29|485.28
13:00:30|485.28
13:00:31|485.08
13:00:32|485.08
13:00:34|485.08
13:00:34|485.08
13:00:35|485.08
13:00:36|485.08
13:00:39|485.07
13:00:39|485.07
13:00:41|485.07
13:00:41|485.
13:00:43|484.99
13:00:43|484.99
13:00:44|485.08
13:00:45|485.08
13:00:46|485.08
13:00:47|485.08
13:00:48|485.08
13:00:49|485.08
13:00:51|485.08
13:00:51|485.08
13:00:52|485.08
13:00:53|485.08
13:00:54|484.63
13:00:55|484.63
13:00:56|484.96
13:00:57|484.96
13:00:58|484.96
13:00:59|484.96
13:01:00|484.96
13:01:01|484.96
13:01:02|484.96
13:01:03|484.96
13:01:04|484.96
13:01:05|484.96
13:01:06|484.96
13:01:08|484.96
13:01:08|484.96
13:01:09|484.96
13:01:10|484.96
13:01:11|484.96
13:01:12|484.62
13:01:13|484.62
13:01:14|484.62
13:01:16|483.54
13:01:18|483.54
13:01:20|484.76
13:01:21|484.76
13:01:22|484.76
13:01:23|484.76
13:01:24|484.76
13:01:25|484.76
13:01:26|484.76
13:01:26|484.76
13:01:28|484.76
13:01:29|484.76
13:01:30|484.76
13:01:31|484.87
13:01:32|484.87
13:01:33|484.87
13:01:34|484.87
13:01:35|484.92
13:01:36|484.92
13:01:37|484.76
13:01:38|484.76
13:01:38|484.76
13:01:40|484.76
13:01:41|484.76
13:01:42|484.76
13:01:43|484.76
13:01:43|484.76
13:01:45|484.76
13:01:46|484.76
13:01:47|484.76
13:01:48|484.76
13:01:49|484.76
13:01:50|484.76
13:01:51|484.95
13:01:52|484.95
13:01:53|484.95
13:01:53|484.95
13:01:54|484.95
13:01:56|484.95
13:01:57|484.95
13:01:58|484.95
13:01:58|484.95
13:02:00|484.95
13:02:01|484.95
13:02:02|484.95
13:02:03|484.95
13:02:04|484.95
13:02:04|484.95
13:02:06|484.95
13:02:06|484.95
13:02:08|484.95
13:02:08|484.95
13:02:10|484.95
13:02:11|484.95
13:02:11|484.95
13:02:13|484.95
13:02:14|484.95
13:02:16|484.95
13:02:17|484.95
13:02:18|484.95
13:02:20|484.95
13:02:21|484.01
13:02:22|484.01
13:02:23|483.54
13:02:24|483.54
13:02:25|483.54
13:02:26|484.84
13:02:27|484.84
13:02:27|484.6
13:02:29|484.6
13:02:30|485.
13:02:32|485.
13:02:32|485.52
13:02:34|485.52
13:02:36|485.52
13:02:36|483.83
13:02:37|483.83
13:02:38|483.83
13:02:39|483.83
13:02:40|483.83
13:02:41|483.83
13:02:42|485.
13:02:43|483.73
13:02:44|483.73
13:02:45|483.73
13:02:46|484.99
13:02:47|484.99
13:02:48|484.99
13:02:49|484.99
13:02:50|484.99
13:02:51|484.99
13:02:52|484.99
13:02:53|484.99
13:02:54|484.99
13:02:55|484.99
13:02:57|484.99
13:02:57|484.99
13:02:59|484.99
13:03:00|483.85
13:03:01|484.99
13:03:02|484.99
13:03:03|484.99
13:03:04|484.99
13:03:05|484.99
13:03:07|484.99
13:03:08|484.99
13:03:09|484.99
13:03:10|484.99
13:03:11|484.99
13:03:11|484.99
13:03:12|484.99
13:03:13|484.99
13:03:14|484.99
13:03:15|484.99
13:03:16|484.99
13:03:19|484.99
13:03:19|484.99
13:03:21|484.99
13:03:22|484.99
13:03:23|484.99
13:03:24|484.99
13:03:25|484.99
13:03:26|484.99
13:03:27|484.99
13:03:28|484.99
13:03:29|484.56
13:03:30|484.52
13:03:31|484.52
13:03:32|484.52
13:03:33|484.52
13:03:35|484.52
13:03:35|484.52
13:03:36|484.24
13:03:37|484.24
13:03:39|484.52
13:03:39|484.52
13:03:41|484.52
13:03:42|484.52
13:03:43|484.52
13:03:44|484.52
13:03:45|484.52
13:03:46|484.52
13:03:47|484.52
13:03:48|484.52
13:03:49|484.52
13:03:50|484.52
13:03:51|484.52
13:03:52|484.52
13:03:53|484.52
13:03:54|484.52
13:03:55|485.
13:03:56|485.
13:03:57|485.
13:03:58|485.
13:03:59|485.
13:04:00|485.
13:04:01|485.
13:04:01|485.
13:04:03|485.
13:04:04|485.
13:04:05|485.
13:04:06|485.
13:04:07|485.
13:04:08|485.
13:04:09|485.
13:04:10|485.
13:04:11|485.
13:04:12|485.
13:04:13|485.
13:04:14|485.
13:04:15|485.
13:04:16|485.51
13:04:17|485.51
13:04:18|485.
13:04:20|485.
13:04:20|485.13
13:04:22|485.13
13:04:24|485.12
13:04:25|485.06
13:04:25|485.06
13:04:27|485.02
13:04:28|485.02
13:04:29|485.05
13:04:30|485.05
13:04:31|485.05
13:04:33|485.05
13:04:34|483.73
13:04:35|483.73
13:04:36|485.05
13:04:37|485.05
13:04:37|485.05
13:04:39|484.51
13:04:40|484.51
13:04:41|484.51
13:04:41|484.51
13:04:43|484.51
13:04:44|484.5
13:04:45|484.5
13:04:46|485.01
13:04:47|484.45
13:04:48|484.45
13:04:49|484.45
13:04:50|484.45
13:04:51|485.34
13:04:51|485.34
13:04:52|485.34
13:04:54|485.34
13:04:55|485.34
13:04:56|485.34
13:04:57|485.34
13:04:58|485.34
13:04:59|485.34
13:05:00|485.34
13:05:00|484.31
13:05:02|484.31
13:05:03|484.31
13:05:04|484.31
13:05:04|484.31
13:05:06|485.31
13:05:07|485.31
13:05:08|485.31
13:05:09|485.32
13:05:10|485.32
13:05:11|485.32
13:05:11|485.32
13:05:13|485.32
13:05:14|485.32
13:05:14|485.32
13:05:15|485.32
13:05:17|485.32
13:05:18|485.32
13:05:20|485.32
13:05:21|485.32
13:05:22|485.3
13:05:23|485.3
13:05:24|485.3
13:05:25|485.3
13:05:26|485.3
13:05:27|485.3
13:05:28|485.3
13:05:30|485.3
13:05:31|485.3
13:05:32|485.3
13:05:32|485.3
13:05:34|485.3
13:05:35|485.3
13:05:36|485.3
13:05:36|485.3
13:05:37|485.3
13:05:38|485.3
13:05:41|485.3
13:05:41|485.3
13:05:42|485.3
13:05:43|485.3
13:05:44|485.3
13:05:45|485.3
13:05:46|485.3
13:05:47|485.3
13:05:48|485.3
13:05:50|485.3
13:05:50|485.3
13:05:51|485.3
13:05:52|485.3
13:05:53|484.53
13:05:54|484.53
13:05:56|484.53
13:05:56|484.53
13:05:57|484.53
13:05:58|484.53
13:05:59|485.32
13:06:00|485.32
13:06:01|485.32
13:06:03|485.32
13:06:03|485.32
13:06:04|485.32
13:06:05|485.32
13:06:06|484.53
13:06:07|485.24
13:06:08|485.24
13:06:09|485.24
13:06:10|485.24
13:06:11|485.21
13:06:12|485.22
13:06:13|485.22
13:06:14|485.21
13:06:15|485.21
13:06:16|485.21
13:06:17|485.21
13:06:18|485.24
13:06:19|485.25
13:06:21|485.25
13:06:23|485.25
13:06:24|485.32
13:06:25|485.32
13:06:26|485.32
13:06:27|484.23
13:06:29|484.23
13:06:30|485.32
13:06:31|485.32
13:06:33|485.33
13:06:34|485.33
13:06:35|485.33
13:06:36|485.33
13:06:38|485.33
13:06:38|485.33
13:06:39|485.33
13:06:40|485.22
13:06:41|485.22
13:06:42|485.22
13:06:43|485.21
13:06:44|485.21
13:06:45|485.21
13:06:46|485.22
13:06:47|485.22
13:06:48|486.
13:06:49|486.15
13:06:50|485.24
13:06:51|485.24
13:06:52|487.02
13:06:54|487.02
13:06:54|487.14
13:06:55|487.14
13:06:56|487.02
13:06:58|487.02
13:06:58|487.02
13:06:59|487.02
13:07:01|487.02
13:07:02|487.02
13:07:03|487.02
13:07:03|487.02
13:07:04|487.02
13:07:06|487.02
13:07:06|487.02
13:07:08|487.02
13:07:09|487.02
13:07:10|487.02
13:07:11|487.02
13:07:12|487.02
13:07:13|487.02
13:07:14|487.4
13:07:15|487.4
13:07:16|487.4
13:07:17|487.5
13:07:18|487.5
13:07:19|487.5
13:07:21|487.94
13:07:21|487.94
13:07:23|487.5
13:07:24|487.94
13:07:26|487.94
13:07:27|487.94
13:07:29|487.5
13:07:30|487.5
13:07:30|487.5
13:07:31|487.94
13:07:33|487.99
13:07:33|487.99
13:07:35|487.99
13:07:35|487.94
13:07:37|487.99
13:07:38|487.99
13:07:39|487.99
13:07:40|487.99
13:07:41|487.99
13:07:42|487.99
13:07:43|487.99
13:07:44|487.99
13:07:45|487.99
13:07:46|487.99
13:07:47|487.99
13:07:48|487.99
13:07:49|487.99
13:07:50|487.99
13:07:51|487.99
13:07:52|487.99
13:07:53|487.89
13:07:54|487.89
13:07:55|487.89
13:07:56|487.89
13:07:57|487.89
13:07:58|487.89
13:07:59|487.89
13:08:00|487.89
13:08:01|488.99
13:08:02|488.99
13:08:03|488.99
13:08:04|488.99
13:08:05|488.99
13:08:06|488.99
13:08:07|488.99
13:08:08|488.99
13:08:09|488.99
13:08:10|488.99
13:08:11|488.99
13:08:13|488.
13:08:13|488.
13:08:14|488.
13:08:15|488.
13:08:16|489.09
13:08:19|490.55
13:08:20|490.55
13:08:20|490.55
13:08:21|490.55
13:08:22|489.45
13:08:24|489.45
13:08:26|489.45
13:08:27|489.45
13:08:28|489.45
13:08:29|489.45
13:08:30|488.5
13:08:31|488.5
13:08:33|488.5
13:08:33|487.89
13:08:35|487.89
13:08:36|487.89
13:08:37|487.89
13:08:38|487.89
13:08:39|487.
13:08:40|487.
13:08:41|487.
13:08:42|487.
13:08:42|487.
13:08:44|487.
13:08:45|487.
13:08:46|487.
13:08:47|487.
13:08:48|487.
13:08:49|487.
13:08:50|487.
13:08:51|487.87
13:08:52|487.87
13:08:52|487.87
13:08:54|487.87
13:08:55|487.87
13:08:55|487.87
13:08:57|487.87
13:08:58|487.87
13:08:59|487.87
13:09:00|487.87
13:09:00|487.87
13:09:02|487.87
13:09:03|487.88
13:09:04|488.5
13:09:05|488.5
13:09:06|488.5
13:09:07|487.87
13:09:08|489.09
13:09:09|489.09
13:09:10|489.09
13:09:11|489.09
13:09:12|489.09
13:09:13|489.09
13:09:14|489.09
13:09:15|489.09
13:09:16|489.09
13:09:17|489.09
13:09:18|489.09
13:09:18|489.09
13:09:19|489.09
13:09:21|489.09
13:09:21|489.09
13:09:22|489.
13:09:25|489.
13:09:27|489.
13:09:28|487.99
13:09:30|487.99
13:09:30|487.99
13:09:32|487.99
13:09:33|487.99
13:09:34|489.09
13:09:35|489.09
13:09:37|489.09
13:09:38|489.09
13:09:39|489.09
13:09:40|489.09
13:09:40|489.09
13:09:42|489.09
13:09:43|489.09
13:09:44|489.09
13:09:45|489.09
13:09:46|489.09
13:09:47|489.09
13:09:48|488.12
13:09:49|489.09
13:09:49|489.09
13:09:51|489.09
13:09:52|489.09
13:09:53|489.09
13:09:54|489.09
13:09:55|489.09
13:09:56|489.09
13:09:57|489.09
13:09:58|489.09
13:09:59|489.09
13:10:00|489.09
13:10:00|489.09
13:10:02|489.09
13:10:03|489.09
13:10:04|489.09
13:10:05|489.09
13:10:06|489.09
13:10:07|489.09
13:10:08|489.09
13:10:09|489.09
13:10:10|489.09
13:10:11|489.09
13:10:11|489.09
13:10:13|489.09
13:10:14|489.09
13:10:15|489.09
13:10:15|489.09
13:10:17|488.13
13:10:18|488.13
13:10:19|488.13
13:10:20|488.13
13:10:21|488.13
13:10:22|488.13
13:10:22|489.07
13:10:24|489.07
13:10:26|489.07
13:10:27|486.43
13:10:28|486.43
13:10:29|486.43
13:10:30|486.43
13:10:31|486.43
13:10:32|488.11
13:10:33|488.11
13:10:34|488.11
13:10:35|488.11
13:10:36|488.11
13:10:37|488.11
13:10:38|488.11
13:10:39|488.11
13:10:40|488.11
13:10:41|488.11
13:10:42|488.11
13:10:43|488.11
13:10:44|488.08
13:10:45|488.08
13:10:46|488.08
13:10:47|488.08
13:10:48|486.43
13:10:49|486.43
13:10:50|486.43
13:10:51|487.99
13:10:52|487.99
13:10:53|486.43
13:10:54|487.97
13:10:55|487.97
13:10:56|487.97
13:10:57|486.43
13:10:58|486.43
13:10:59|487.95
13:11:00|487.95
13:11:01|487.95
13:11:02|487.95
13:11:03|487.95
13:11:05|487.95
13:11:05|487.95
13:11:06|487.95
13:11:08|487.95
13:11:09|486.43
13:11:10|486.43
13:11:11|486.43
13:11:12|486.43
13:11:13|486.43
13:11:14|486.43
13:11:15|486.43
13:11:16|486.43
13:11:17|486.43
13:11:18|487.89
13:11:19|486.43
13:11:20|486.43
13:11:21|486.43
13:11:22|487.8
13:11:23|487.87
13:11:24|486.53
13:11:25|486.53
13:11:26|486.53
13:11:27|487.9
13:11:28|487.9
13:11:30|487.9
13:11:31|487.9
13:11:32|487.9
13:11:33|487.9
13:11:34|487.9
13:11:35|487.9
13:11:37|487.9
13:11:37|487.9
13:11:38|487.9
13:11:39|487.9
13:11:40|487.9
13:11:41|487.9
13:11:43|487.99
13:11:44|487.99
13:11:45|487.99
13:11:46|487.99
13:11:48|487.99
13:11:49|487.99
13:11:49|487.99
13:11:51|487.99
13:11:52|487.99
13:11:53|487.99
13:11:53|487.99
13:11:54|487.99
13:11:56|487.99
13:11:57|487.99
13:11:58|487.99
13:11:59|487.99
13:12:00|487.99
13:12:01|488.13
13:12:03|488.13
13:12:03|488.13
13:12:04|488.13
13:12:05|489.09
13:12:06|489.09
13:12:07|489.09
13:12:08|489.09
13:12:10|489.09
13:12:12|489.09
13:12:12|488.16
13:12:14|488.16
13:12:14|492.26
13:12:15|492.26
13:12:16|492.26
13:12:18|492.26
13:12:19|492.26
13:12:20|492.26
13:12:20|492.26
13:12:22|492.26
13:12:22|492.26
13:12:23|492.26
13:12:25|492.26
13:12:25|492.26
13:12:27|492.26
13:12:29|492.26
13:12:30|490.03
13:12:31|491.06
13:12:32|491.06
13:12:33|488.
13:12:34|488.
13:12:35|488.
13:12:37|488.
13:12:37|488.01
13:12:38|488.01
13:12:39|488.01
13:12:40|488.01
13:12:41|488.01
13:12:42|488.01
13:12:43|490.92
13:12:44|490.92
13:12:45|490.92
13:12:46|490.92
13:12:47|490.92
13:12:48|490.85
13:12:49|490.85
13:12:50|490.85
13:12:51|490.85
13:12:52|490.85
13:12:53|490.85
13:12:54|490.85
13:12:55|488.98
13:12:56|488.98
13:12:57|488.98
13:12:58|488.98
13:12:59|488.98
13:13:00|488.98
13:13:01|488.98
13:13:02|488.98
13:13:04|488.98
13:13:05|488.98
13:13:06|488.98
13:13:07|490.5
13:13:08|490.47
13:13:09|490.47
13:13:10|490.47
13:13:11|490.47
13:13:12|490.47
13:13:13|490.47
13:13:14|490.47
13:13:15|490.47
13:13:16|490.47
13:13:17|490.47
13:13:18|490.47
13:13:19|490.35
13:13:20|490.35
13:13:21|490.35
13:13:22|490.35
13:13:23|490.35
13:13:24|488.98
13:13:25|488.98
13:13:26|488.98
13:13:27|488.98
13:13:29|488.98
13:13:30|488.98
13:13:32|488.98
13:13:33|488.98
13:13:35|488.98
13:13:36|488.98
13:13:36|488.98
13:13:38|488.98
13:13:39|488.98
13:13:41|488.98
13:13:42|488.98
13:13:42|488.98
13:13:44|488.98
13:13:45|488.98
13:13:46|488.98
13:13:47|488.98
13:13:48|488.98
13:13:49|488.98
13:13:50|488.98
13:13:51|488.98
13:13:52|488.98
13:13:53|488.98
13:13:54|488.98
13:13:55|488.98
13:13:56|488.
13:13:57|488.
13:13:58|488.
13:13:59|488.
13:14:00|488.
13:14:01|488.
13:14:03|488.
13:14:03|488.
13:14:04|488.
13:14:06|488.
13:14:07|488.
13:14:08|486.89
13:14:09|486.43
13:14:09|486.43
13:14:10|486.43
13:14:11|486.43
13:14:12|486.43
13:14:14|486.43
13:14:16|486.43
13:14:16|486.43
13:14:17|487.
13:14:18|487.
13:14:19|487.
13:14:20|487.
13:14:22|487.
13:14:23|487.
13:14:24|487.
13:14:25|487.
13:14:26|487.
13:14:26|487.
13:14:28|486.53
13:14:30|487.
13:14:30|486.21
13:14:32|486.01
13:14:33|486.01
13:14:34|486.01
13:14:35|486.01
13:14:37|486.01
13:14:38|485.84
13:14:40|485.84
13:14:40|485.84
13:14:41|485.84
13:14:43|485.84
13:14:43|485.84
13:14:44|485.84
13:14:46|485.84
13:14:47|485.84
13:14:48|485.84
13:14:49|485.84
13:14:51|485.84
13:14:51|485.84
13:14:52|485.84
13:14:53|485.84
13:14:54|487.28
13:14:55|487.28
13:14:56|487.28
13:14:57|487.28
13:14:58|487.28
13:14:59|487.28
13:15:00|487.28
13:15:01|487.28
13:15:02|487.28
13:15:03|487.28
13:15:05|487.28
13:15:06|487.28
13:15:07|487.28
13:15:08|487.28
13:15:09|487.28
13:15:10|487.28
13:15:11|487.28
13:15:12|487.28
13:15:13|487.28
13:15:14|487.28
13:15:15|487.28
13:15:16|485.
13:15:17|486.89
13:15:18|486.89
13:15:19|486.89
13:15:20|486.89
13:15:21|486.89
13:15:22|486.89
13:15:23|486.89
13:15:24|486.89
13:15:25|486.89
13:15:26|486.89
13:15:27|486.89
13:15:28|486.89
13:15:29|486.89
13:15:31|486.89
13:15:32|486.89
13:15:34|486.89
13:15:34|485.01
13:15:36|485.01
13:15:36|485.01
13:15:37|485.01
13:15:38|485.01
13:15:39|485.01
13:15:40|485.01
13:15:41|485.01
13:15:43|485.01
13:15:43|485.01
13:15:44|487.
13:15:45|487.
13:15:47|487.
13:15:47|487.
13:15:48|487.
13:15:49|487.
13:15:50|487.
13:15:51|487.14
13:15:52|487.14
13:15:53|487.14
13:15:54|487.14
13:15:55|487.14
13:15:56|487.14
13:15:57|487.14
13:15:58|487.14
13:15:59|487.14
13:16:00|487.94
13:16:02|487.94
13:16:03|488.53
13:16:04|488.53
13:16:05|488.53
13:16:06|488.53
13:16:07|488.98
13:16:08|489.09
13:16:09|489.09
13:16:10|489.45
13:16:11|489.45
13:16:12|489.45
13:16:13|489.45
13:16:14|489.45
13:16:15|489.45
13:16:16|489.45
13:16:17|489.45
13:16:18|489.45
13:16:19|489.45
13:16:20|489.45
13:16:21|489.09
13:16:22|489.09
13:16:23|489.09
13:16:24|489.09
13:16:25|489.09
13:16:26|489.09
13:16:27|489.09
13:16:28|489.09
13:16:29|489.09
13:16:30|489.09
13:16:32|489.09
13:16:32|489.45
13:16:34|489.45
13:16:35|489.45
13:16:37|489.45
13:16:37|489.45
13:16:39|489.89
13:16:39|490.
13:16:41|490.21
13:16:42|490.21
13:16:44|490.21
13:16:44|490.21
13:16:46|490.59
13:16:46|490.59
13:16:47|489.63
13:16:48|489.63
13:16:49|492.66
13:16:51|492.66
13:16:52|492.66
13:16:54|492.66
13:16:54|492.66
13:16:56|492.66
13:16:57|492.66
13:16:57|492.66
13:16:59|492.66
13:17:01|492.66
13:17:01|492.66
13:17:02|492.66
13:17:03|492.66
13:17:04|492.66
13:17:06|492.66
13:17:06|490.81
13:17:08|490.81
13:17:10|490.81
13:17:10|490.81
13:17:11|490.81
13:17:12|491.16
13:17:13|491.16
13:17:14|491.16
13:17:15|491.16
13:17:16|491.16
13:17:17|491.16
13:17:18|491.16
13:17:19|491.16
13:17:20|491.16
13:17:21|491.16
13:17:22|491.16
13:17:23|491.16
13:17:24|491.16
13:17:25|491.16
13:17:26|491.16
13:17:27|491.42
13:17:28|491.42
13:17:29|491.42
13:17:30|491.42
13:17:31|491.42
13:17:33|491.42
13:17:35|491.42
13:17:36|491.42
13:17:36|491.42
13:17:37|491.42
13:17:39|491.42
13:17:40|491.42
13:17:42|491.49
13:17:43|491.41
13:17:43|491.41
13:17:44|491.41
13:17:45|491.41
13:17:46|491.41
13:17:47|491.41
13:17:49|491.41
13:17:50|491.41
13:17:51|491.41
13:17:52|491.41
13:17:54|491.41
13:17:54|491.41
13:17:56|491.41
13:17:57|491.41
13:17:57|491.18
13:17:59|491.18
13:17:59|491.18
13:18:01|491.18
13:18:01|491.18
13:18:03|491.18
13:18:03|491.18
13:18:05|491.18
13:18:05|491.18
13:18:07|491.18
13:18:08|492.61
13:18:09|492.61
13:18:10|492.61
13:18:11|492.61
13:18:12|492.61
13:18:13|492.61
13:18:14|492.61
13:18:15|492.61
13:18:16|492.61
13:18:17|492.61
13:18:18|492.61
13:18:19|492.61
13:18:20|492.61
13:18:21|492.61
13:18:22|492.61
13:18:23|492.61
13:18:24|492.61
13:18:25|492.61
13:18:26|492.67
13:18:27|492.67
13:18:28|492.67
13:18:29|492.67
13:18:30|492.67
13:18:31|492.67
13:18:32|492.67
13:18:34|492.67
13:18:35|491.61
13:18:36|491.61
13:18:37|493.
13:18:39|493.
13:18:40|493.
13:18:41|493.
13:18:43|493.
13:18:44|493.
13:18:45|493.
13:18:45|493.
13:18:46|493.
13:18:47|493.
13:18:48|493.
13:18:49|493.
13:18:50|493.
13:18:51|493.
13:18:52|493.07
13:18:53|493.02
13:18:54|493.02
13:18:56|493.
13:18:56|493.
13:18:58|493.
13:18:59|493.
13:19:00|493.
13:19:01|493.02
13:19:02|493.02
13:19:03|493.02
13:19:04|493.02
13:19:05|493.02
13:19:06|493.02
13:19:07|491.53
13:19:08|491.53
13:19:09|491.53
13:19:10|491.53
13:19:11|491.53
13:19:12|491.53
13:19:13|491.53
13:19:15|491.53
13:19:16|491.53
13:19:16|491.53
13:19:17|491.53
13:19:19|491.53
13:19:19|491.53
13:19:21|491.53
13:19:21|491.53
13:19:23|491.53
13:19:23|491.53
13:19:24|491.53
13:19:25|491.53
13:19:26|491.53
13:19:27|491.18
13:19:28|491.18
13:19:30|491.18
13:19:31|491.18
13:19:32|491.18
13:19:33|491.18
13:19:35|491.18
13:19:35|491.18
13:19:37|491.53
13:19:39|491.54
13:19:41|491.54
13:19:41|491.54
13:19:43|491.06
13:19:44|491.06
13:19:45|489.89
13:19:46|489.89
13:19:46|489.89
13:19:48|489.62
13:19:49|489.62
13:19:50|489.62
13:19:50|489.62
13:19:52|489.62
13:19:53|489.62
13:19:54|489.62
13:19:55|489.62
13:19:56|489.62
13:19:57|489.62
13:19:57|489.62
13:19:59|489.62
13:19:59|489.62
13:20:01|489.62
13:20:01|489.62
13:20:03|489.62
13:20:05|489.62
13:20:05|489.62
13:20:07|489.62
13:20:07|489.62
13:20:09|489.8
13:20:09|489.8
13:20:11|489.8
13:20:11|489.8
13:20:12|489.8
13:20:13|489.8
13:20:15|489.8
13:20:15|489.8
13:20:17|489.8
13:20:17|489.8
13:20:18|489.8
13:20:20|489.8
13:20:20|489.8
13:20:22|489.62
13:20:22|489.62
13:20:24|489.62
13:20:25|489.62
13:20:26|489.62
13:20:27|489.6
13:20:28|489.6
13:20:29|489.6
13:20:29|488.38
13:20:31|488.38
13:20:31|488.38
13:20:33|487.94
13:20:33|487.94
13:20:36|487.94
13:20:37|487.94
13:20:39|488.
13:20:39|489.08
13:20:40|489.08
13:20:41|489.08
13:20:42|489.08
13:20:43|489.08
13:20:45|489.08
13:20:46|489.08
13:20:48|489.08
13:20:49|489.08
13:20:50|489.08
13:20:51|489.08
13:20:52|489.08
13:20:53|489.08
13:20:54|489.08
13:20:55|489.08
13:20:56|489.08
13:20:57|487.69
13:20:58|487.69
13:20:59|487.69
13:21:00|487.69
13:21:01|487.69
13:21:02|487.69
13:21:03|487.69
13:21:04|487.69
13:21:04|487.69
13:21:06|487.69
13:21:07|487.69
13:21:08|487.69
13:21:09|487.69
13:21:10|487.69
13:21:10|487.65
13:21:12|487.65
13:21:13|487.65
13:21:14|487.65
13:21:14|489.06
13:21:15|489.06
13:21:17|489.06
13:21:18|489.06
13:21:19|489.06
13:21:20|489.08
13:21:20|489.08
13:21:22|489.08
13:21:23|489.08
13:21:24|489.08
13:21:25|489.08
13:21:26|487.56
13:21:27|487.56
13:21:28|487.56
13:21:29|487.56
13:21:30|487.56
13:21:30|487.56
13:21:32|487.56
13:21:33|487.56
13:21:34|487.56
13:21:35|487.56
13:21:37|487.59
13:21:38|487.59
13:21:39|489.06
13:21:40|489.89
13:21:42|489.89
13:21:43|489.89
13:21:45|489.89
13:21:46|489.89
13:21:47|489.89
13:21:48|489.89
13:21:49|489.89
13:21:49|489.89
13:21:50|489.89
13:21:51|489.89
13:21:53|489.89
13:21:54|489.89
13:21:54|489.89
13:21:56|489.89
13:21:57|489.89
13:21:57|489.88
13:21:59|490.93
13:21:59|490.93
13:22:00|490.93
13:22:02|490.93
13:22:02|490.93
13:22:03|490.93
13:22:04|490.93
13:22:05|490.93
13:22:07|490.93
13:22:08|490.93
13:22:09|490.93
13:22:10|490.93
13:22:11|490.93
13:22:12|490.93
13:22:13|490.93
13:22:14|490.93
13:22:14|490.93
13:22:15|490.93
13:22:16|490.93
13:22:18|490.93
13:22:18|490.93
13:22:20|490.93
13:22:21|490.93
13:22:22|490.93
13:22:23|490.93
13:22:23|490.93
13:22:25|490.93
13:22:26|490.93
13:22:26|490.93
13:22:28|490.93
13:22:28|490.93
13:22:30|489.56
13:22:30|489.5
13:22:32|489.5
13:22:33|489.5
13:22:34|489.5
13:22:34|489.5
13:22:35|489.5
13:22:36|489.5
13:22:39|489.5
13:22:39|489.5
13:22:41|489.5
13:22:41|489.5
13:22:42|489.5
13:22:43|489.5
13:22:45|489.5
13:22:47|489.5
13:22:47|489.5
13:22:48|489.5
13:22:49|489.5
13:22:51|489.5
13:22:52|489.5
13:22:53|489.5
13:22:54|489.5
13:22:55|489.5
13:22:56|489.5
13:22:57|489.5
13:22:58|489.5
13:22:59|489.5
13:23:00|489.5
13:23:02|489.5
13:23:03|489.5
13:23:03|489.5
13:23:04|489.5
13:23:05|489.5
13:23:06|489.5
13:23:07|489.5
13:23:08|489.5
13:23:09|489.5
13:23:11|489.5
13:23:12|489.5
13:23:13|489.5
13:23:13|489.5
13:23:15|489.5
13:23:16|489.5
13:23:17|489.5
13:23:18|489.5
13:23:19|489.5
13:23:19|489.5
13:23:21|489.5
13:23:21|489.5
13:23:23|489.5
13:23:24|489.5
13:23:24|489.5
13:23:26|489.5
13:23:27|489.5
13:23:27|489.5
13:23:29|489.5
13:23:30|489.5
13:23:31|489.5
13:23:32|489.86
13:23:33|489.86
13:23:34|489.86
13:23:35|489.86
13:23:36|489.86
13:23:37|489.86
13:23:39|489.86
13:23:39|489.86
13:23:40|489.86
13:23:42|489.86
13:23:43|489.86
13:23:44|489.86
13:23:45|489.86
13:23:46|489.86
13:23:48|489.86
13:23:49|489.86
13:23:50|489.86
13:23:51|489.86
13:23:52|489.86
13:23:53|489.86
13:23:54|489.86
13:23:55|489.86
13:23:56|489.86
13:23:57|489.86
13:23:58|489.86
13:23:59|489.86
13:24:00|489.86
13:24:02|489.68
13:24:03|489.68
13:24:04|489.68
13:24:04|489.68
13:24:05|489.68
13:24:06|489.68
13:24:08|489.68
13:24:08|489.68
13:24:09|489.68
13:24:11|489.68
13:24:12|489.68
13:24:13|489.68
13:24:13|489.68
13:24:15|489.64
13:24:15|489.64
13:24:17|489.64
13:24:18|489.64
13:24:19|489.64
13:24:20|489.64
13:24:20|489.64
13:24:22|489.64
13:24:23|489.64
13:24:24|489.64
13:24:24|489.64
13:24:25|489.64
13:24:27|489.64
13:24:27|489.64
13:24:29|489.64
13:24:30|489.64
13:24:31|489.64
13:24:32|489.64
13:24:33|489.64
13:24:34|489.64
13:24:35|489.64
13:24:35|489.64
13:24:37|489.64
13:24:37|489.64
13:24:39|489.64
13:24:41|489.64
13:24:42|489.64
13:24:42|489.64
13:24:44|489.64
13:24:45|489.64
13:24:46|489.64
13:24:47|489.64
13:24:48|489.64
13:24:49|489.64
13:24:50|489.64
13:24:51|489.64
13:24:52|489.64
13:24:53|489.64
13:24:54|489.64
13:24:55|489.64
13:24:56|489.64
13:24:57|489.64
13:24:58|489.64
13:24:59|489.64
13:25:00|489.64
13:25:02|489.64
13:25:03|489.64
13:25:04|489.64
13:25:05|489.64
13:25:06|489.64
13:25:06|489.64
13:25:08|489.65
13:25:09|489.65
13:25:10|489.65
13:25:10|489.65
13:25:12|489.65
13:25:13|489.65
13:25:14|489.65
13:25:15|489.65
13:25:15|489.65
13:25:16|489.65
13:25:18|489.65
13:25:19|489.65
13:25:20|489.65
13:25:20|489.65
13:25:21|489.65
13:25:22|489.65
13:25:23|489.65
13:25:25|489.65
13:25:26|489.65
13:25:27|489.65
13:25:27|489.65
13:25:29|489.65
13:25:30|489.65
13:25:31|489.65
13:25:32|489.65
13:25:33|489.65
13:25:33|489.65
13:25:35|489.65
13:25:36|489.65
13:25:37|489.65
13:25:38|489.65
13:25:39|489.65
13:25:41|489.65
13:25:41|489.65
13:25:43|489.65
13:25:43|489.65
13:25:46|489.65
13:25:46|489.65
13:25:48|489.65
13:25:49|489.65
13:25:49|489.65
13:25:51|489.65
13:25:52|489.65
13:25:53|489.65
13:25:53|489.65
13:25:55|489.65
13:25:56|489.65
13:25:56|489.65
13:25:59|489.65
13:25:59|489.65
13:26:00|489.65
13:26:01|489.65
13:26:02|489.65
13:26:03|489.65
13:26:04|489.65
13:26:05|489.65
13:26:06|489.65
13:26:07|489.65
13:26:08|489.65
13:26:09|489.65
13:26:11|489.65
13:26:11|489.65
13:26:12|489.65
13:26:13|489.65
13:26:15|489.65
13:26:15|489.65
13:26:16|489.65
13:26:17|489.65
13:26:19|489.65
13:26:19|489.65
13:26:21|489.65
13:26:21|489.65
13:26:22|489.65
13:26:23|489.65
13:26:24|489.65
13:26:25|489.65
13:26:26|489.65
13:26:27|489.65
13:26:28|489.65
13:26:29|489.65
13:26:30|489.65
13:26:31|489.65
13:26:32|489.65
13:26:33|490.73
13:26:34|490.73
13:26:35|490.73
13:26:36|490.73
13:26:37|490.73
13:26:38|490.73
13:26:39|490.73
13:26:41|490.73
13:26:43|489.66
13:26:44|489.66
13:26:46|489.66
13:26:47|489.66
13:26:48|489.66
13:26:49|489.66
13:26:50|489.66
13:26:51|489.66
13:26:52|489.66
13:26:53|489.66
13:26:54|489.66
13:26:55|490.73
13:26:56|490.73
13:26:57|490.73
13:26:58|490.73
13:26:59|490.73
13:27:00|490.73
13:27:01|493.
13:27:02|493.
13:27:03|493.
13:27:04|493.
13:27:05|493.
13:27:06|493.
13:27:07|493.
13:27:08|490.25
13:27:09|490.25
13:27:10|490.25
13:27:11|490.25
13:27:12|490.25
13:27:13|490.25
13:27:14|490.25
13:27:15|490.25
13:27:16|490.25
13:27:17|490.25
13:27:18|493.23
13:27:19|493.23
13:27:20|493.23
13:27:21|493.23
13:27:22|493.23
13:27:23|488.86
13:27:24|488.86
13:27:25|488.86
13:27:26|489.71
13:27:27|489.71
13:27:28|489.71
13:27:29|489.71
13:27:30|489.71
13:27:31|489.
13:27:32|489.
13:27:33|489.
13:27:34|487.94
13:27:35|487.94
13:27:36|487.94
13:27:37|487.94
13:27:38|487.94
13:27:39|489.55
13:27:40|489.55
13:27:41|489.55
13:27:43|489.55
13:27:44|489.55
13:27:45|489.55
13:27:47|489.55
13:27:48|489.55
13:27:49|489.55
13:27:50|489.55
13:27:51|489.55
13:27:52|489.55
13:27:53|489.55
13:27:54|489.55
13:27:55|489.55
13:27:56|489.55
13:27:57|489.55
13:27:58|489.55
13:27:59|489.55
13:28:00|489.55
13:28:01|489.55
13:28:02|489.55
13:28:03|489.55
13:28:04|489.55
13:28:05|489.55
13:28:06|489.55
13:28:07|489.55
13:28:08|489.55
13:28:10|489.55
13:28:10|489.3
13:28:11|489.3
13:28:13|489.3
13:28:14|489.3
13:28:14|489.3
13:28:16|489.3
13:28:16|489.3
13:28:17|489.3
13:28:18|487.74
13:28:19|487.74
13:28:20|487.74
13:28:21|487.74
13:28:22|487.74
13:28:23|487.74
13:28:24|487.55
13:28:25|487.55
13:28:26|487.55
13:28:27|487.55
13:28:28|487.55
13:28:29|487.55
13:28:30|487.55
13:28:31|487.55
13:28:32|487.55
13:28:33|487.55
13:28:34|487.55
13:28:35|487.55
13:28:36|487.55
13:28:37|487.55
13:28:38|487.55
13:28:39|487.55
13:28:40|487.55
13:28:41|487.55
13:28:43|487.3
13:28:43|487.3
13:28:45|487.3
13:28:46|487.3
13:28:47|487.3
13:28:47|487.55
13:28:50|489.66
13:28:50|489.66
13:28:51|487.25
13:28:53|487.25
13:28:53|487.25
13:28:54|487.25
13:28:55|487.25
13:28:57|487.25
13:28:58|487.25
13:28:58|487.25
13:28:59|487.25
13:29:00|487.25
13:29:01|487.25
13:29:02|487.25
13:29:04|488.09
13:29:04|488.09
13:29:05|490.
13:29:07|490.
13:29:08|490.
13:29:09|490.
13:29:10|490.
13:29:11|490.
13:29:12|490.
13:29:13|490.
13:29:14|490.
13:29:15|490.
13:29:16|490.
13:29:18|490.
13:29:18|490.
13:29:19|490.
13:29:20|490.
13:29:21|490.
13:29:22|490.
13:29:23|490.
13:29:24|490.
13:29:25|490.
13:29:26|490.
13:29:27|490.
13:29:28|490.
13:29:29|490.
13:29:30|490.
13:29:31|490.
13:29:32|490.
13:29:33|490.71
13:29:34|492.71
13:29:35|489.91
13:29:37|489.91
13:29:37|489.91
13:29:38|489.91
13:29:39|489.91
13:29:40|488.48
13:29:41|489.77
13:29:42|489.77
13:29:44|489.77
13:29:46|489.89
13:29:48|489.89
13:29:48|487.95
13:29:50|487.95
13:29:52|487.95
13:29:52|487.95
13:29:54|487.95
13:29:54|487.95
13:29:55|487.95
13:29:56|487.95
13:29:58|487.95
13:29:58|487.95
13:29:59|487.95
13:30:01|487.95
13:30:01|487.95
13:30:03|487.95
13:30:04|490.
13:30:05|490.
13:30:06|490.
13:30:08|490.
13:30:08|490.
13:30:10|490.
13:30:11|490.
13:30:11|490.
13:30:13|490.
13:30:14|490.
13:30:15|490.
13:30:15|490.
13:30:17|490.
13:30:18|490.
13:30:18|490.
13:30:19|490.
13:30:21|490.
13:30:21|490.
13:30:22|490.
13:30:23|490.
13:30:24|490.
13:30:26|490.
13:30:26|490.
13:30:27|490.
13:30:29|490.
13:30:29|490.
13:30:30|490.
13:30:31|490.
13:30:32|490.
13:30:34|490.
13:30:34|490.
13:30:36|490.
13:30:36|490.
13:30:37|490.
13:30:39|490.
13:30:40|490.
13:30:40|490.
13:30:41|490.
13:30:42|490.
13:30:44|490.
13:30:45|490.
13:30:47|490.
13:30:47|490.
13:30:49|490.
13:30:49|490.
13:30:50|490.
13:30:51|490.
13:30:54|490.
13:30:55|490.
13:30:56|490.
13:30:57|490.
13:30:58|490.
13:30:59|490.
13:31:01|490.
13:31:01|490.
13:31:02|490.
13:31:03|490.
13:31:05|490.
13:31:05|490.
13:31:06|490.
13:31:07|490.
13:31:08|490.
13:31:09|490.
13:31:10|490.
13:31:11|490.
13:31:12|489.99
13:31:13|489.99
13:31:14|489.99
13:31:15|489.99
13:31:16|489.99
13:31:17|489.99
13:31:18|489.99
13:31:19|489.99
13:31:20|489.99
13:31:21|489.99
13:31:22|489.99
13:31:23|489.99
13:31:24|489.99
13:31:25|489.99
13:31:26|489.99
13:31:27|489.99
13:31:28|489.99
13:31:29|489.99
13:31:30|489.99
13:31:31|489.99
13:31:32|489.99
13:31:33|489.99
13:31:34|489.99
13:31:35|489.99
13:31:36|489.99
13:31:37|489.99
13:31:38|489.99
13:31:39|489.99
13:31:40|489.99
13:31:41|489.99
13:31:42|489.99
13:31:43|489.99
13:31:44|489.99
13:31:46|489.99
13:31:48|489.99
13:31:49|489.99
13:31:49|489.99
13:31:51|489.99
13:31:51|489.99
13:31:52|489.99
13:31:54|489.99
13:31:55|489.99
13:31:55|489.99
13:31:56|489.99
13:31:57|489.99
13:31:58|489.99
13:31:59|489.99
13:32:01|489.99
13:32:01|489.99
13:32:03|489.99
13:32:04|489.99
13:32:05|489.99
13:32:06|489.99
13:32:07|489.99
13:32:08|489.99
13:32:09|489.99
13:32:10|489.99
13:32:11|489.99
13:32:12|489.99
13:32:13|489.99
13:32:14|489.99
13:32:15|489.99
13:32:16|490.
13:32:17|490.
13:32:18|490.
13:32:19|490.
13:32:20|490.
13:32:21|490.
13:32:22|490.01
13:32:23|488.43
13:32:24|488.43
13:32:25|488.43
13:32:26|488.43
13:32:27|488.43
13:32:28|488.43
13:32:29|488.43
13:32:30|488.43
13:32:31|488.43
13:32:32|488.43
13:32:33|488.43
13:32:34|488.43
13:32:35|488.43
13:32:36|488.43
13:32:37|488.43
13:32:38|487.97
13:32:39|487.97
13:32:40|487.97
13:32:41|489.56
13:32:42|489.56
13:32:43|489.56
13:32:44|489.56
13:32:45|489.56
13:32:46|489.56
13:32:47|489.56
13:32:49|489.56
13:32:50|489.56
13:32:51|489.56
13:32:52|489.56
13:32:53|489.56
13:32:54|489.56
13:32:54|489.56
13:32:56|489.56
13:32:57|489.56
13:32:59|489.56
13:32:59|489.56
13:33:00|489.56
13:33:02|489.56
13:33:03|489.56
13:33:04|489.56
13:33:05|489.56
13:33:06|489.56
13:33:07|489.56
13:33:07|489.56
13:33:10|489.56
13:33:10|489.56
13:33:11|489.56
13:33:12|489.56
13:33:14|489.56
13:33:14|489.56
13:33:15|489.56
13:33:17|489.56
13:33:18|489.56
13:33:19|489.56
13:33:20|489.56
13:33:21|489.56
13:33:22|489.56
13:33:23|489.56
13:33:24|489.56
13:33:25|489.56
13:33:25|489.56
13:33:26|489.56
13:33:28|489.56
13:33:29|489.56
13:33:29|489.56
13:33:31|489.56
13:33:32|489.56
13:33:33|489.56
13:33:33|489.56
13:33:35|489.56
13:33:35|489.56
13:33:37|490.35
13:33:37|490.35
13:33:39|490.35
13:33:39|490.35
13:33:40|488.95
13:33:42|488.95
13:33:43|488.95
13:33:44|488.95
13:33:45|488.95
13:33:45|488.95
13:33:48|488.95
13:33:49|488.95
13:33:51|488.95
13:33:52|488.95
13:33:53|488.95
13:33:55|488.95
13:33:56|488.95
13:33:56|488.95
13:33:59|488.95
13:34:00|488.95
13:34:00|488.95
13:34:02|488.95
13:34:03|488.92
13:34:03|488.92
13:34:04|488.92
13:34:06|488.95
13:34:07|488.95
13:34:08|488.95
13:34:09|488.95
13:34:10|488.95
13:34:12|488.95
13:34:13|488.95
13:34:13|488.95
13:34:14|488.95
13:34:15|488.95
13:34:16|488.95
13:34:17|488.95
13:34:18|488.95
13:34:19|488.95
13:34:20|488.95
13:34:22|488.95
13:34:22|488.95
13:34:23|488.95
13:34:25|488.95
13:34:25|488.95
13:34:27|488.95
13:34:28|488.95
13:34:28|488.95
13:34:30|488.95
13:34:30|488.95
13:34:32|488.96
13:34:32|488.96
13:34:33|488.96
13:34:35|488.96
13:34:35|488.96
13:34:37|488.96
13:34:38|488.96
13:34:38|488.96
13:34:39|488.96
13:34:41|488.96
13:34:41|489.99
13:34:42|489.1
13:34:43|489.1
13:34:44|489.1
13:34:45|489.1
13:34:46|489.1
13:34:47|489.1
13:34:49|489.1
13:34:50|491.
13:34:52|491.
13:34:52|491.
13:34:53|491.
13:34:56|489.57
13:34:57|489.57
13:34:57|489.57
13:34:59|489.57
13:34:59|489.57
13:35:00|489.57
13:35:01|489.57
13:35:03|489.57
13:35:04|489.57
13:35:04|489.57
13:35:06|489.57
13:35:07|489.57
13:35:08|489.57
13:35:09|489.57
13:35:10|489.57
13:35:11|489.57
13:35:11|489.57
13:35:12|489.57
13:35:15|488.95
13:35:15|489.85
13:35:17|489.85
13:35:17|488.95
13:35:18|489.92
13:35:19|489.92
13:35:20|489.92
13:35:22|489.92
13:35:23|489.92
13:35:23|489.92
13:35:24|489.92
13:35:26|489.92
13:35:26|489.92
13:35:28|489.92
13:35:28|489.92
13:35:29|489.92
13:35:31|489.92
13:35:31|489.92
13:35:32|489.92
13:35:33|490.
13:35:35|490.
13:35:35|490.
13:35:36|489.93
13:35:37|489.93
13:35:38|489.93
13:35:39|489.93
13:35:40|489.93
13:35:41|488.95
13:35:42|488.95
13:35:43|488.95
13:35:44|488.95
13:35:46|488.95
13:35:47|488.95
13:35:48|488.95
13:35:49|488.95
13:35:50|488.95
13:35:52|488.95
13:35:53|489.94
13:35:54|489.94
13:35:55|489.94
13:35:56|489.94
13:35:57|489.94
13:35:59|489.94
13:36:01|489.94
13:36:01|489.93
13:36:02|489.93
13:36:04|489.93
13:36:05|489.93
13:36:06|489.93
13:36:06|489.93
13:36:08|489.93
13:36:09|489.93
13:36:10|489.97
13:36:11|489.97
13:36:12|489.97
13:36:13|489.97
13:36:14|489.97
13:36:15|489.97
13:36:16|489.97
13:36:16|489.97
13:36:18|489.97
13:36:19|489.97
13:36:20|489.97
13:36:21|489.97
13:36:22|489.97
13:36:23|489.97
13:36:24|489.97
13:36:26|489.97
13:36:26|489.97
13:36:27|489.97
13:36:28|489.97
13:36:29|489.97
13:36:30|489.97
13:36:31|489.97
13:36:32|489.97
13:36:33|491.89
13:36:34|492.71
13:36:35|492.71
13:36:36|492.71
13:36:37|492.71
13:36:38|492.71
13:36:39|492.71
13:36:40|489.62
13:36:41|489.62
13:36:42|489.99
13:36:43|489.99
13:36:44|488.95
13:36:45|488.95
13:36:46|488.95
13:36:47|488.95
13:36:48|488.95
13:36:49|488.95
13:36:50|488.95
13:36:52|488.95
13:36:53|488.95
13:36:54|488.95
13:36:56|488.95
13:36:57|488.95
13:36:58|488.95
13:36:59|488.95
13:37:00|488.95
13:37:01|488.95
13:37:02|488.95
13:37:04|488.95
13:37:04|488.95
13:37:07|488.95
13:37:07|488.95
13:37:08|488.95
13:37:09|488.95
13:37:10|488.95
13:37:11|488.95
13:37:12|488.95
13:37:13|488.95
13:37:14|488.95
13:37:15|489.52
13:37:16|489.52
13:37:17|489.52
13:37:18|489.52
13:37:20|489.52
13:37:20|489.52
13:37:21|489.52
13:37:22|489.52
13:37:23|489.52
13:37:24|489.52
13:37:25|489.99
13:37:27|490.47
13:37:27|490.47
13:37:28|490.47
13:37:29|490.47
13:37:30|490.47
13:37:31|490.
13:37:32|489.72
13:37:33|489.72
13:37:34|489.72
13:37:35|489.72
13:37:36|489.72
13:37:37|489.72
13:37:38|488.95
13:37:39|488.95
13:37:40|488.95
13:37:42|488.43
13:37:43|488.43
13:37:44|488.43
13:37:45|488.43
13:37:46|488.43
13:37:47|488.43
13:37:48|488.43
13:37:49|488.43
13:37:50|488.43
13:37:52|488.43
13:37:53|488.43
13:37:54|488.43
13:37:55|488.43
13:37:56|488.43
13:37:58|488.43
13:37:59|488.43
13:38:00|488.43
13:38:01|488.43
13:38:02|488.43
13:38:03|488.43
13:38:04|488.43
13:38:05|488.43
13:38:07|488.43
13:38:08|488.43
13:38:09|488.43
13:38:10|488.43
13:38:11|488.43
13:38:12|487.95
13:38:13|487.95
13:38:14|487.95
13:38:15|487.95
13:38:16|487.95
13:38:17|487.95
13:38:18|487.95
13:38:19|487.95
13:38:20|487.95
13:38:21|487.95
13:38:22|487.95
13:38:23|487.3
13:38:24|487.3
13:38:25|487.3
13:38:26|487.3
13:38:27|487.3
13:38:28|487.3
13:38:29|487.3
13:38:30|487.3
13:38:31|486.01
13:38:32|486.01
13:38:33|486.01
13:38:34|486.01
13:38:35|486.01
13:38:36|486.01
13:38:37|486.01
13:38:38|486.05
13:38:39|486.05
13:38:40|486.01
13:38:41|486.01
13:38:42|486.01
13:38:43|486.01
13:38:44|486.01
13:38:45|486.01
13:38:46|486.
13:38:47|485.84
13:38:49|485.43
13:38:49|485.42
13:38:50|485.42
13:38:51|485.42
13:38:53|485.42
13:38:55|485.42
13:38:56|485.42
13:38:57|485.42
13:38:59|485.42
13:39:00|483.66
13:39:02|482.13
13:39:03|481.
13:39:04|481.
13:39:05|484.07
13:39:06|484.07
13:39:07|484.07
13:39:08|484.07
13:39:09|483.04
13:39:10|483.04
13:39:11|483.04
13:39:12|485.42
13:39:13|484.06
13:39:14|484.06
13:39:15|482.58
13:39:16|482.58
13:39:17|484.93
13:39:18|482.26
13:39:19|482.26
13:39:20|482.26
13:39:21|482.26
13:39:22|482.29
13:39:23|482.29
13:39:24|482.29
13:39:25|482.29
13:39:26|482.29
13:39:27|482.29
13:39:28|482.29
13:39:29|484.98
13:39:30|484.98
13:39:31|484.98
13:39:32|484.98
13:39:33|485.42
13:39:34|485.42
13:39:36|485.42
13:39:36|485.42
13:39:37|485.42
13:39:38|485.42
13:39:40|485.42
13:39:40|485.42
13:39:42|485.42
13:39:42|485.42
13:39:43|485.42
13:39:44|485.42
13:39:45|485.42
13:39:46|485.42
13:39:47|485.42
13:39:49|485.42
13:39:50|485.42
13:39:50|485.42
13:39:52|485.42
13:39:52|485.42
13:39:55|485.42
13:39:56|485.42
13:39:58|485.42
13:39:58|485.68
13:40:00|485.68
13:40:01|485.68
13:40:02|485.68
13:40:03|485.68
13:40:05|485.68
13:40:06|485.68
13:40:07|485.56
13:40:08|485.56
13:40:09|485.56
13:40:10|485.56
13:40:11|485.56
13:40:12|485.56
13:40:13|483.57
13:40:14|484.68
13:40:16|484.68
13:40:16|484.68
13:40:17|484.68
13:40:18|484.68
13:40:19|484.68
13:40:20|484.68
13:40:21|484.68
13:40:22|484.68
13:40:23|484.68
13:40:24|484.68
13:40:25|484.68
13:40:26|484.68
13:40:27|484.68
13:40:28|484.68
13:40:29|484.68
13:40:30|484.68
13:40:32|484.68
13:40:32|482.18
13:40:34|482.18
13:40:35|482.18
13:40:36|482.13
13:40:36|482.16
13:40:38|482.16
13:40:38|483.6
13:40:40|483.6
13:40:41|483.6
13:40:41|483.6
13:40:43|483.6
13:40:43|483.6
13:40:45|483.6
13:40:46|482.3
13:40:47|482.3
13:40:48|482.3
13:40:49|482.3
13:40:50|482.3
13:40:50|484.02
13:40:51|484.02
13:40:52|484.02
13:40:53|484.02
13:40:54|484.02
13:40:57|484.02
13:40:58|484.02
13:40:58|484.02
13:41:00|484.02
13:41:01|484.02
13:41:01|484.02
13:41:03|484.02
13:41:05|484.02
13:41:05|484.02
13:41:06|484.02
13:41:08|484.02
13:41:08|484.02
13:41:09|484.02
13:41:11|484.02
13:41:11|484.02
13:41:13|484.02
13:41:14|484.02
13:41:14|484.02
13:41:16|484.02
13:41:17|484.02
13:41:18|484.02
13:41:19|484.02
13:41:20|484.02
13:41:21|484.02
13:41:22|484.02
13:41:23|484.02
13:41:24|484.02
13:41:25|484.02
13:41:26|484.02
13:41:27|484.02
13:41:28|484.02
13:41:29|484.02
13:41:30|484.02
13:41:31|484.02
13:41:32|484.02
13:41:33|482.18
13:41:34|481.25
13:41:35|481.25
13:41:36|481.25
13:41:37|481.25
13:41:38|481.25
13:41:39|481.25
13:41:40|481.25
13:41:41|482.07
13:41:42|481.
13:41:43|481.
13:41:44|481.
13:41:45|481.
13:41:46|481.
13:41:47|481.
13:41:48|481.
13:41:49|481.
13:41:50|481.
13:41:51|481.
13:41:52|481.
13:41:53|481.01
13:41:54|481.01
13:41:55|481.01
13:41:56|481.
13:41:57|481.
13:41:59|481.
13:42:01|481.
13:42:01|481.
13:42:03|481.
13:42:04|481.
13:42:05|481.
13:42:06|481.
13:42:07|481.01
13:42:09|481.01
13:42:11|481.01
13:42:11|481.01
13:42:12|481.01
13:42:13|481.01
13:42:14|481.01
13:42:16|481.01
13:42:17|481.
13:42:18|481.
13:42:19|481.
13:42:20|481.
13:42:21|481.02
13:42:22|481.02
13:42:23|481.02
13:42:24|481.02
13:42:25|481.02
13:42:26|481.02
13:42:26|481.02
13:42:28|481.02
13:42:29|481.02
13:42:31|481.02
13:42:31|481.01
13:42:32|481.01
13:42:33|481.01
13:42:34|481.01
13:42:36|481.01
13:42:37|481.01
13:42:38|481.01
13:42:38|481.01
13:42:39|481.01
13:42:40|481.01
13:42:41|482.99
13:42:42|482.99
13:42:44|482.99
13:42:45|482.99
13:42:45|482.99
13:42:46|482.99
13:42:48|482.99
13:42:49|482.99
13:42:50|481.34
13:42:51|481.34
13:42:52|481.34
13:42:52|481.34
13:42:53|481.34
13:42:55|481.34
13:42:55|484.06
13:42:58|484.06
13:42:59|484.06
13:43:01|484.06
13:43:02|484.06
13:43:03|484.06
13:43:04|484.06
13:43:05|484.06
13:43:05|484.06
13:43:07|483.87
13:43:08|483.87
13:43:09|483.87
13:43:10|483.87
13:43:11|483.87
13:43:11|483.87
13:43:13|483.87
13:43:14|483.87
13:43:15|483.87
13:43:16|483.87
13:43:17|483.87
13:43:18|483.87
13:43:19|483.87
13:43:20|483.87
13:43:21|482.14
13:43:22|482.14
13:43:23|482.14
13:43:24|482.14
13:43:24|482.14
13:43:26|482.86
13:43:27|482.86
13:43:28|482.86
13:43:29|482.86
13:43:30|482.86
13:43:31|482.86
13:43:32|482.86
13:43:33|482.86
13:43:34|483.79
13:43:35|483.79
13:43:36|483.79
13:43:36|483.
13:43:38|483.
13:43:39|482.99
13:43:40|482.99
13:43:40|482.99
13:43:41|482.99
13:43:42|482.99
13:43:44|482.99
13:43:45|482.99
13:43:45|482.99
13:43:47|482.99
13:43:48|482.99
13:43:49|482.99
13:43:50|482.99
13:43:51|482.99
13:43:52|482.99
13:43:53|482.99
13:43:54|482.99
13:43:55|482.99
13:43:56|482.99
13:43:57|482.99
13:43:59|482.99
13:44:00|482.99
13:44:01|482.99
13:44:02|482.99
13:44:03|482.99
13:44:04|482.99
13:44:05|482.99
13:44:06|482.99
13:44:07|482.99
13:44:08|482.99
13:44:09|482.99
13:44:10|483.03
13:44:11|483.03
13:44:12|483.03
13:44:13|484.52
13:44:15|484.52
13:44:16|484.52
13:44:16|484.52
13:44:18|484.52
13:44:18|484.52
13:44:19|484.52
13:44:21|484.52
13:44:21|484.52
13:44:22|484.52
13:44:23|484.52
13:44:25|484.52
13:44:26|484.52
13:44:27|484.52
13:44:27|484.52
13:44:28|484.52
13:44:30|484.52
13:44:31|484.52
13:44:31|484.52
13:44:33|484.52
13:44:33|484.52
13:44:35|484.52
13:44:36|484.52
13:44:36|484.52
13:44:38|484.52
13:44:39|484.52
13:44:40|484.52
13:44:41|484.52
13:44:41|483.44
13:44:42|483.44
13:44:44|483.44
13:44:45|483.44
13:44:46|483.44
13:44:47|483.44
13:44:48|483.44
13:44:49|483.44
13:44:50|483.44
13:44:51|483.44
13:44:51|483.44
13:44:53|483.44
13:44:53|483.44
13:44:55|483.44
13:44:55|483.44
13:44:57|483.44
13:44:57|483.44
13:45:00|483.44
13:45:01|483.44
13:45:01|483.44
13:45:03|483.44
13:45:04|483.44
13:45:05|483.49
13:45:06|483.49
13:45:07|483.49
13:45:08|483.49
13:45:09|483.49
13:45:10|483.49
13:45:12|483.49
13:45:12|482.13
13:45:13|482.13
13:45:14|482.13
13:45:15|482.13
13:45:16|482.13
13:45:17|482.13
13:45:18|482.13
13:45:20|482.13
13:45:22|482.13
13:45:23|482.13
13:45:23|482.13
13:45:26|482.13
13:45:26|481.25
13:45:27|481.25
13:45:28|481.25
13:45:29|481.25
13:45:30|481.43
13:45:31|481.43
13:45:32|482.93
13:45:33|482.93
13:45:34|482.93
13:45:35|482.93
13:45:36|483.21
13:45:38|483.21
13:45:39|483.21
13:45:40|483.21
13:45:41|483.21
13:45:42|483.21
13:45:43|483.21
13:45:44|483.21
13:45:45|483.21
13:45:46|482.93
13:45:47|482.93
13:45:48|482.93
13:45:49|482.93
13:45:50|482.93
13:45:51|482.93
13:45:52|482.93
13:45:53|482.93
13:45:54|482.93
13:45:55|482.93
13:45:56|482.93
13:45:57|482.93
13:45:58|482.93
13:45:59|482.93
13:46:01|482.93
13:46:02|482.93
13:46:03|482.93
13:46:04|482.93
13:46:05|482.93
13:46:06|482.93
13:46:07|482.93
13:46:08|482.93
13:46:09|482.93
13:46:11|482.93
13:46:11|482.93
13:46:13|482.93
13:46:14|482.93
13:46:15|482.93
13:46:17|482.93
13:46:17|482.93
13:46:18|482.93
13:46:19|482.93
13:46:20|482.93
13:46:21|482.93
13:46:22|482.93
13:46:23|482.93
13:46:24|482.93
13:46:25|482.93
13:46:26|482.93
13:46:27|482.93
13:46:28|482.93
13:46:29|482.93
13:46:30|482.93
13:46:31|482.93
13:46:32|482.93
13:46:33|482.93
13:46:34|482.93
13:46:35|482.93
13:46:36|482.93
13:46:38|482.93
13:46:39|482.93
13:46:40|482.93
13:46:41|482.93
13:46:42|482.93
13:46:43|482.93
13:46:44|482.93
13:46:44|482.93
13:46:46|482.93
13:46:46|482.93
13:46:48|481.42
13:46:49|481.42
13:46:50|481.42
13:46:51|481.42
13:46:51|481.42
13:46:53|481.42
13:46:53|481.42
13:46:55|481.42
13:46:57|481.42
13:46:57|481.42
13:46:58|481.42
13:46:59|481.42
13:47:00|481.42
13:47:02|481.42
13:47:04|481.42
13:47:05|481.42
13:47:05|481.42
13:47:06|481.26
13:47:09|481.26
13:47:09|481.26
13:47:10|481.26
13:47:12|481.26
13:47:13|481.26
13:47:14|481.26
13:47:15|481.29
13:47:16|481.01
13:47:17|481.
13:47:18|481.
13:47:19|481.
13:47:21|481.
13:47:22|481.
13:47:22|481.
13:47:24|481.
13:47:24|481.
13:47:26|481.
13:47:27|481.
13:47:27|481.
13:47:29|481.
13:47:29|481.
13:47:30|481.
13:47:32|481.
13:47:32|481.
13:47:34|481.
13:47:34|481.
13:47:36|481.
13:47:36|481.
13:47:37|481.
13:47:38|481.
13:47:39|481.
13:47:40|481.
13:47:42|481.
13:47:42|481.
13:47:43|481.
13:47:44|481.01
13:47:46|481.01
13:47:46|481.
13:47:47|481.
13:47:48|481.
13:47:49|481.
13:47:51|481.
13:47:51|481.
13:47:52|481.
13:47:54|481.
13:47:54|481.
13:47:56|481.
13:47:56|481.
13:47:57|481.
13:47:58|481.65
13:48:00|481.65
13:48:00|481.65
13:48:01|481.65
13:48:03|481.65
13:48:05|481.65
13:48:05|481.
13:48:06|481.
13:48:07|481.
13:48:08|481.
13:48:10|481.4
13:48:10|481.34
13:48:12|481.34
13:48:13|481.34
13:48:14|481.34
13:48:15|481.34
13:48:16|481.34
13:48:17|481.34
13:48:18|481.34
13:48:19|481.34
13:48:20|482.55
13:48:21|482.55
13:48:22|482.55
13:48:23|482.55
13:48:24|482.55
13:48:25|482.55
13:48:26|482.55
13:48:27|482.55
13:48:28|482.55
13:48:29|482.55
13:48:30|482.55
13:48:31|482.55
13:48:32|482.55
13:48:33|482.55
13:48:34|482.55
13:48:35|482.55
13:48:36|482.55
13:48:36|482.55
13:48:38|482.55
13:48:39|482.55
13:48:40|482.55
13:48:41|482.55
13:48:42|482.55
13:48:43|482.55
13:48:43|482.55
13:48:44|482.55
13:48:46|482.55
13:48:47|482.55
13:48:48|482.55
13:48:48|482.55
13:48:50|482.55
13:48:51|482.55
13:48:52|482.55
13:48:53|482.55
13:48:54|482.55
13:48:55|482.55
13:48:56|482.55
13:48:57|482.55
13:48:58|482.55
13:48:59|482.55
13:48:59|482.55
13:49:01|482.55
13:49:02|482.55
13:49:04|481.53
13:49:05|481.53
13:49:07|481.53
13:49:08|481.53
13:49:09|481.53
13:49:10|481.53
13:49:11|481.
13:49:12|481.
13:49:13|481.
13:49:14|481.
13:49:15|481.
13:49:16|481.
13:49:17|481.
13:49:17|481.
13:49:19|481.
13:49:20|481.
13:49:21|481.
13:49:21|481.
13:49:22|481.
13:49:23|481.
13:49:24|481.
13:49:25|481.
13:49:26|481.
13:49:28|481.
13:49:28|481.
13:49:29|481.
13:49:30|481.
13:49:32|481.
13:49:32|481.
13:49:34|481.
13:49:34|481.
13:49:35|481.
13:49:36|481.
13:49:37|481.
13:49:38|481.
13:49:39|481.
13:49:40|481.
13:49:41|481.
13:49:43|481.
13:49:44|481.
13:49:45|481.
13:49:46|481.
13:49:47|481.
13:49:48|481.
13:49:49|481.
13:49:50|481.
13:49:51|481.
13:49:52|481.
13:49:53|481.
13:49:54|481.
13:49:55|481.
13:49:56|481.
13:49:57|481.
13:49:58|481.
13:49:59|481.
13:50:00|480.
13:50:01|479.97
13:50:02|479.97
13:50:03|479.6
13:50:05|480.
13:50:06|480.
13:50:07|480.
13:50:08|480.
13:50:09|479.99
13:50:10|479.99
13:50:11|479.99
13:50:12|479.99
13:50:13|479.99
13:50:14|479.99
13:50:15|479.99
13:50:16|479.99
13:50:17|479.99
13:50:18|480.21
13:50:19|480.21
13:50:20|480.21
13:50:21|480.21
13:50:22|480.21
13:50:23|480.21
13:50:24|480.21
13:50:25|480.21
13:50:26|480.21
13:50:28|480.21
13:50:28|480.21
13:50:29|480.21
13:50:30|480.21
13:50:31|480.21
13:50:32|480.03
13:50:33|480.02
13:50:34|480.02
13:50:35|481.35
13:50:36|482.13
13:50:37|482.13
13:50:38|482.13
13:50:39|482.13
13:50:40|482.13
13:50:41|481.46
13:50:42|481.46
13:50:43|481.46
13:50:44|481.46
13:50:45|481.46
13:50:46|481.46
13:50:48|481.5
13:50:49|481.5
13:50:50|481.49
13:50:51|481.49
13:50:52|482.18
13:50:52|482.18
13:50:53|482.18
13:50:54|482.18
13:50:55|482.18
13:50:57|482.18
13:50:58|484.89
13:50:58|484.89
13:50:59|484.89
13:51:01|484.89
13:51:01|484.89
13:51:02|484.89
13:51:03|484.89
13:51:05|484.89
13:51:07|484.89
13:51:08|484.89
13:51:09|484.89
13:51:10|484.89
13:51:11|484.89
13:51:12|484.89
13:51:13|484.89
13:51:14|484.89
13:51:15|484.89
13:51:17|484.89
13:51:17|484.89
13:51:18|484.89
13:51:20|484.89
13:51:20|484.89
13:51:21|484.89
13:51:22|484.89
13:51:23|484.89
13:51:24|484.89
13:51:25|484.89
13:51:26|483.93
13:51:27|483.93
13:51:28|483.93
13:51:29|483.93
13:51:30|483.93
13:51:31|483.93
13:51:32|483.93
13:51:33|483.93
13:51:34|483.93
13:51:35|483.93
13:51:36|483.93
13:51:37|483.93
13:51:38|483.93
13:51:39|483.93
13:51:40|483.93
13:51:41|484.94
13:51:42|484.94
13:51:44|484.94
13:51:44|484.94
13:51:45|484.94
13:51:46|484.94
13:51:47|484.94
13:51:48|484.94
13:51:49|484.94
13:51:50|484.94
13:51:51|484.94
13:51:52|484.94
13:51:53|484.94
13:51:54|484.94
13:51:55|484.94
13:51:57|484.94
13:51:57|484.94
13:51:58|484.94
13:51:59|484.94
13:52:00|484.94
13:52:01|484.94
13:52:02|484.94
13:52:03|484.47
13:52:04|484.47
13:52:06|484.47
13:52:08|484.47
13:52:09|484.47
13:52:09|484.47
13:52:11|484.47
13:52:12|484.47
13:52:12|484.47
13:52:14|484.47
13:52:14|484.47
13:52:15|484.47
13:52:17|484.47
13:52:18|484.47
13:52:19|484.47
13:52:20|484.47
13:52:21|484.47
13:52:22|484.47
13:52:23|484.47
13:52:24|484.47
13:52:25|484.47
13:52:26|484.47
13:52:27|484.47
13:52:28|484.47
13:52:29|484.47
13:52:30|484.47
13:52:31|484.47
13:52:32|484.47
13:52:33|484.47
13:52:34|484.47
13:52:35|484.47
13:52:36|484.47
13:52:37|484.47
13:52:38|482.75
13:52:39|482.75
13:52:40|482.75
13:52:41|482.75
13:52:42|482.75
13:52:43|482.75
13:52:44|482.75
13:52:45|482.75
13:52:46|482.75
13:52:47|482.75
13:52:48|482.75
13:52:49|482.75
13:52:50|482.75
13:52:51|482.75
13:52:52|482.75
13:52:53|482.75
13:52:54|482.57
13:52:55|482.57
13:52:56|482.57
13:52:57|482.57
13:52:58|482.57
13:52:59|482.57
13:53:00|482.57
13:53:01|482.57
13:53:02|482.57
13:53:03|482.57
13:53:04|482.57
13:53:05|483.75
13:53:07|483.75
13:53:08|482.56
13:53:09|482.56
13:53:11|482.56
13:53:12|482.56
13:53:13|482.56
13:53:14|482.56
13:53:14|482.56
13:53:16|482.56
13:53:17|482.56
13:53:18|482.56
13:53:19|482.56
13:53:20|482.56
13:53:21|482.56
13:53:22|482.56
13:53:23|482.56
13:53:24|484.37
13:53:25|484.37
13:53:26|484.37
13:53:27|484.37
13:53:28|484.37
13:53:29|484.37
13:53:30|484.37
13:53:31|484.37
13:53:32|484.37
13:53:33|484.37
13:53:34|484.37
13:53:35|484.37
13:53:36|484.39
13:53:37|484.39
13:53:38|484.39
13:53:39|484.39
13:53:40|484.39
13:53:41|484.39
13:53:42|484.39
13:53:44|484.89
13:53:45|484.89
13:53:46|484.89
13:53:47|484.89
13:53:48|484.89
13:53:49|484.89
13:53:50|484.89
13:53:51|484.89
13:53:52|484.89
13:53:53|484.89
13:53:54|484.89
13:53:55|485.69
13:53:56|485.69
13:53:57|485.69
13:53:58|485.69
13:53:59|485.69
13:54:00|485.69
13:54:01|485.69
13:54:02|485.69
13:54:03|485.69
13:54:04|485.69
13:54:05|485.69
13:54:06|485.69
13:54:07|485.69
13:54:09|485.69
13:54:10|485.69
13:54:11|485.69
13:54:12|485.69
13:54:13|485.69
13:54:14|485.69
13:54:15|485.69
13:54:17|485.69
13:54:19|486.12
13:54:19|486.12
13:54:21|486.12
13:54:22|486.12
13:54:22|486.12
13:54:24|486.12
13:54:25|486.12
13:54:26|486.12
13:54:26|486.12
13:54:27|486.12
13:54:29|486.12
13:54:30|486.12
13:54:31|486.12
13:54:31|486.12
13:54:32|486.12
13:54:34|486.12
13:54:35|486.12
13:54:35|486.38
13:54:36|486.4
13:54:38|486.59
13:54:39|486.59
13:54:40|486.59
13:54:40|487.93
13:54:42|487.93
13:54:43|487.93
13:54:44|487.93
13:54:44|487.93
13:54:45|487.93
13:54:46|487.93
13:54:48|487.93
13:54:49|487.93
13:54:50|487.93
13:54:51|487.93
13:54:52|487.93
13:54:53|487.93
13:54:54|487.93
13:54:54|487.93
13:54:56|487.93
13:54:57|487.93
13:54:59|487.93
13:55:00|487.93
13:55:00|487.93
13:55:01|487.93
13:55:02|487.93
13:55:03|486.17
13:55:04|487.95
13:55:05|487.95
13:55:06|486.26
13:55:07|486.14
13:55:09|482.59
13:55:10|482.59
13:55:11|482.59
13:55:12|485.55
13:55:14|485.55
13:55:14|482.62
13:55:16|482.62
13:55:16|482.62
13:55:18|482.62
13:55:18|482.62
13:55:19|482.62
13:55:20|482.62
13:55:22|482.62
13:55:22|482.62
13:55:24|482.62
13:55:25|482.62
13:55:26|482.62
13:55:26|482.62
13:55:27|482.62
13:55:29|482.84
13:55:30|482.84
13:55:31|482.84
13:55:32|482.84
13:55:32|482.84
13:55:34|482.84
13:55:35|482.84
13:55:35|482.84
13:55:36|482.84
13:55:37|482.84
13:55:38|482.84
13:55:40|482.84
13:55:41|482.84
13:55:42|482.84
13:55:42|482.84
13:55:43|482.84
13:55:45|482.84
13:55:45|482.84
13:55:47|482.84
13:55:47|482.84
13:55:49|482.84
13:55:50|482.84
13:55:50|482.84
13:55:51|482.84
13:55:53|482.84
13:55:53|482.84
13:55:54|482.84
13:55:55|482.84
13:55:57|482.84
13:55:58|482.84
13:55:58|482.84
13:55:59|482.84
13:56:00|482.84
13:56:01|482.84
13:56:02|482.84
13:56:03|482.84
13:56:05|482.84
13:56:05|482.84
13:56:07|482.66
13:56:08|482.66
13:56:08|482.66
13:56:10|482.66
13:56:11|482.66
13:56:13|482.66
13:56:14|482.66
13:56:15|482.66
13:56:16|482.66
13:56:17|482.66
13:56:18|482.66
13:56:19|482.66
13:56:20|482.66
13:56:21|482.66
13:56:23|482.66
13:56:24|482.66
13:56:25|482.66
13:56:26|482.65
13:56:27|482.65
13:56:27|482.65
13:56:29|482.65
13:56:30|482.65
13:56:31|482.65
13:56:32|482.65
13:56:33|482.65
13:56:34|482.65
13:56:35|482.65
13:56:36|482.65
13:56:37|482.65
13:56:38|482.65
13:56:39|482.65
13:56:40|482.65
13:56:41|482.65
13:56:41|482.65
13:56:43|482.65
13:56:43|482.65
13:56:44|482.65
13:56:46|482.65
13:56:47|482.65
13:56:48|482.65
13:56:49|482.65
13:56:50|482.65
13:56:51|482.65
13:56:51|482.65
13:56:53|482.65
13:56:53|482.65
13:56:56|482.65
13:56:56|482.65
13:56:57|482.65
13:56:58|482.65
13:56:59|482.65
13:57:00|482.65
13:57:01|482.65
13:57:02|482.65
13:57:03|482.65
13:57:05|482.65
13:57:06|482.65
13:57:07|482.65
13:57:08|482.65
13:57:09|482.65
13:57:09|482.65
13:57:12|482.65
13:57:13|482.65
13:57:15|482.65
13:57:15|482.65
13:57:18|482.56
13:57:18|482.56
13:57:19|482.56
13:57:21|482.56
13:57:21|482.56
13:57:22|482.56
13:57:23|482.56
13:57:24|482.5
13:57:26|482.5
13:57:27|482.5
13:57:27|482.5
13:57:28|482.5
13:57:29|482.5
13:57:30|482.5
13:57:31|482.5
13:57:32|482.5
13:57:33|482.5
13:57:34|482.5
13:57:35|482.5
13:57:36|482.5
13:57:37|482.5
13:57:38|480.
13:57:39|480.
13:57:40|479.96
13:57:41|479.71
13:57:42|479.71
13:57:43|479.7
13:57:45|479.7
13:57:46|479.7
13:57:47|479.7
13:57:47|479.45
13:57:49|479.45
13:57:50|479.45
13:57:51|479.45
13:57:52|479.45
13:57:53|479.45
13:57:54|479.45
13:57:55|479.45
13:57:56|479.45
13:57:57|479.45
13:57:58|479.45
13:57:59|479.92
13:58:00|479.92
13:58:01|479.92
13:58:02|479.92
13:58:03|479.92
13:58:04|479.92
13:58:05|479.92
13:58:06|479.92
13:58:07|479.92
13:58:08|479.92
13:58:09|479.92
13:58:10|479.92
13:58:11|479.92
13:58:13|479.92
13:58:14|479.92
13:58:16|479.92
13:58:16|479.92
13:58:18|479.92
13:58:19|479.92
13:58:20|479.92
13:58:21|479.92
13:58:22|479.92
13:58:22|479.92
13:58:23|479.92
13:58:25|479.92
13:58:26|479.92
13:58:27|479.92
13:58:28|479.92
13:58:30|480.67
13:58:31|480.67
13:58:31|480.67
13:58:33|480.67
13:58:34|480.67
13:58:35|480.67
13:58:36|479.45
13:58:37|479.45
13:58:38|479.45
13:58:39|479.45
13:58:40|479.45
13:58:41|479.45
13:58:42|479.45
13:58:43|479.45
13:58:44|479.45
13:58:45|479.45
13:58:46|479.45
13:58:47|479.45
13:58:48|479.45
13:58:49|479.45
13:58:50|479.46
13:58:51|479.46
13:58:51|479.46
13:58:53|479.45
13:58:53|479.45
13:58:55|479.45
13:58:56|479.45
13:58:57|479.45
13:58:58|479.45
13:58:59|479.45
13:59:00|479.45
13:59:01|479.45
13:59:02|478.72
13:59:02|478.93
13:59:04|478.93
13:59:05|478.93
13:59:06|478.93
13:59:06|478.93
13:59:08|478.5
13:59:09|478.5
13:59:10|478.5
13:59:11|478.51
13:59:11|478.84
13:59:14|478.51
13:59:15|478.51
13:59:17|478.51
13:59:18|478.51
13:59:19|478.51
13:59:20|478.51
13:59:20|478.51
13:59:21|478.51
13:59:22|478.51
13:59:24|478.51
13:59:25|478.51
13:59:26|478.51
13:59:27|478.5
13:59:28|478.5
13:59:30|478.85
13:59:30|478.85
13:59:32|478.5
13:59:32|478.5
13:59:33|478.5
13:59:34|478.5
13:59:36|478.92
13:59:37|478.92
13:59:38|478.92
13:59:38|478.92
13:59:39|478.92
13:59:40|478.51
13:59:41|478.51
13:59:43|479.03
13:59:43|478.59
13:59:44|478.59
13:59:45|478.59
13:59:46|478.59
13:59:47|478.59
13:59:49|478.59
13:59:49|478.59
13:59:50|478.68
13:59:51|478.68
13:59:52|478.51
13:59:53|478.5
13:59:55|478.5
13:59:55|478.5
13:59:56|478.5
13:59:58|478.5
13:59:59|478.5
13:59:59|478.5
14:00:00|478.5
14:00:02|478.5
14:00:02|478.5
14:00:04|478.5
14:00:04|478.5
14:00:05|478.5
14:00:06|478.5
14:00:07|478.5
14:00:08|478.5
14:00:09|478.5
14:00:10|478.5
14:00:12|478.5
14:00:12|478.5
14:00:14|480.23
14:00:16|478.89
14:00:17|478.89
14:00:18|478.89
14:00:18|478.89
14:00:19|478.89
14:00:20|478.89
14:00:22|478.89
14:00:22|478.
14:00:23|478.3
14:00:25|478.3
14:00:26|478.3
14:00:27|481.16
14:00:28|481.16
14:00:29|481.16
14:00:30|481.16
14:00:31|481.16
14:00:32|481.16
14:00:33|481.16
14:00:34|481.16
14:00:35|481.16
14:00:36|481.16
14:00:37|481.16
14:00:38|481.16
14:00:39|481.16
14:00:40|481.16
14:00:41|481.16
14:00:42|481.16
14:00:43|481.16
14:00:44|481.16
14:00:45|481.16
14:00:46|481.16
14:00:47|481.16
14:00:48|481.16
14:00:49|481.16
14:00:50|481.16
14:00:51|481.16
14:00:52|481.16
14:00:53|481.16
14:00:54|481.16
14:00:55|481.16
14:00:56|481.16
14:00:57|481.16
14:00:58|481.16
14:00:59|481.16
14:01:00|481.16
14:01:01|481.16
14:01:02|479.75
14:01:03|479.75
14:01:04|479.75
14:01:05|479.75
14:01:06|479.75
14:01:07|479.75
14:01:08|479.75
14:01:09|479.75
14:01:10|479.75
14:01:11|478.02
14:01:12|478.02
14:01:13|478.02
14:01:14|478.02
14:01:16|478.02
14:01:18|478.02
14:01:18|478.02
14:01:20|478.02
14:01:21|480.12
14:01:22|478.
14:01:24|478.
14:01:25|478.
14:01:25|478.
14:01:26|478.
14:01:29|478.
14:01:29|477.51
14:01:31|477.31
14:01:32|477.31
14:01:33|477.31
14:01:34|477.31
14:01:35|477.31
14:01:36|477.31
14:01:37|477.31
14:01:38|477.31
14:01:38|477.31
14:01:40|477.31
14:01:41|476.3
14:01:42|476.39
14:01:43|478.28
14:01:44|478.28
14:01:45|478.28
14:01:46|478.28
14:01:47|478.28
14:01:49|478.28
14:01:49|478.28
14:01:50|476.2
14:01:51|478.26
14:01:52|478.26
14:01:53|478.26
14:01:54|478.26
14:01:55|478.26
14:01:56|478.26
14:01:57|478.26
14:01:58|478.26
14:01:59|476.22
14:02:00|476.22
14:02:01|481.07
14:02:02|481.07
14:02:03|481.07
14:02:04|481.16
14:02:06|481.16
14:02:07|481.16
14:02:08|481.16
14:02:09|481.16
14:02:09|481.15
14:02:11|481.15
14:02:12|478.43
14:02:14|478.43
14:02:14|478.43
14:02:16|478.46
14:02:18|478.46
14:02:19|478.46
14:02:21|478.46
14:02:21|478.46
14:02:22|478.46
14:02:24|478.46
14:02:24|478.48
14:02:26|478.48
14:02:27|478.48
14:02:28|478.48
14:02:29|478.48
14:02:30|478.48
14:02:31|478.48
14:02:32|478.48
14:02:33|478.48
14:02:34|478.48
14:02:35|477.73
14:02:36|477.73
14:02:37|477.73
14:02:38|477.73
14:02:39|479.89
14:02:40|479.89
14:02:41|479.89
14:02:42|479.89
14:02:43|479.89
14:02:44|479.89
14:02:45|479.89
14:02:46|479.89
14:02:47|479.89
14:02:48|479.89
14:02:49|479.89
14:02:50|479.89
14:02:51|477.73
14:02:52|477.73
14:02:54|477.73
14:02:56|478.45
14:02:58|478.45
14:02:58|478.45
14:02:59|475.
14:03:01|475.
14:03:01|475.
14:03:02|475.
14:03:03|475.
14:03:04|475.
14:03:05|478.04
14:03:06|478.04
14:03:07|478.04
14:03:08|478.04
14:03:09|481.15
14:03:10|481.15
14:03:11|481.15
14:03:12|481.15
14:03:13|481.15
14:03:14|481.15
14:03:15|481.15
14:03:17|481.15
14:03:19|481.15
14:03:20|481.15
14:03:21|481.15
14:03:22|481.15
14:03:23|481.15
14:03:25|478.51
14:03:25|478.51
14:03:27|478.51
14:03:28|478.51
14:03:29|478.51
14:03:30|478.51
14:03:31|478.51
14:03:32|478.51
14:03:33|478.51
14:03:34|478.51
14:03:35|478.51
14:03:36|478.51
14:03:37|478.51
14:03:38|478.51
14:03:39|478.51
14:03:40|478.51
14:03:41|481.12
14:03:42|481.12
14:03:43|479.25
14:03:45|479.25
14:03:46|479.25
14:03:47|479.25
14:03:48|479.25
14:03:49|479.25
14:03:50|479.25
14:03:51|479.25
14:03:52|479.25
14:03:54|479.25
14:03:55|481.08
14:03:55|481.08
14:03:56|481.08
14:03:57|481.08
14:03:58|481.08
14:03:59|481.08
14:04:00|481.08
14:04:01|481.08
14:04:03|481.08
14:04:03|481.08
14:04:04|481.08
14:04:05|481.08
14:04:06|481.08
14:04:07|481.08
14:04:08|481.08
14:04:09|481.08
14:04:10|481.08
14:04:11|481.08
14:04:12|481.08
14:04:14|481.08
14:04:14|481.08
14:04:15|481.08
14:04:16|481.08
14:04:18|480.1
14:04:20|480.1
14:04:22|480.1
14:04:23|480.1
14:04:24|478.82
14:04:24|480.99
14:04:26|480.99
14:04:27|480.99
14:04:28|480.99
14:04:29|480.99
14:04:30|480.99
14:04:31|480.99
14:04:32|480.99
14:04:33|480.99
14:04:34|480.99
14:04:35|480.99
14:04:36|480.99
14:04:37|480.99
14:04:38|480.99
14:04:40|480.99
14:04:41|480.99
14:04:42|480.99
14:04:43|480.99
14:04:44|480.99
14:04:45|480.99
14:04:45|480.99
14:04:47|480.99
14:04:49|480.99
14:04:50|480.99
14:04:51|480.99
14:04:52|478.07
14:04:52|480.2
14:04:54|480.2
14:04:54|480.2
14:04:56|480.2
14:04:57|480.2
14:04:57|480.
14:04:59|480.
14:04:59|480.
14:05:01|480.
14:05:01|480.
14:05:02|480.
14:05:04|480.
14:05:04|480.
14:05:05|480.
14:05:06|476.87
14:05:07|476.87
14:05:08|476.87
14:05:09|476.87
14:05:10|476.87
14:05:11|476.87
14:05:12|476.87
14:05:13|476.87
14:05:14|476.87
14:05:15|476.87
14:05:16|479.52
14:05:18|479.52
14:05:19|479.52
14:05:21|479.52
14:05:22|479.52
14:05:23|479.52
14:05:24|479.52
14:05:25|479.52
14:05:25|479.52
14:05:27|479.52
14:05:28|479.52
14:05:29|479.52
14:05:30|479.52
14:05:31|479.52
14:05:32|479.52
14:05:34|479.52
14:05:34|479.52
14:05:35|479.52
14:05:36|479.52
14:05:37|479.52
14:05:38|479.52
14:05:39|479.52
14:05:40|477.17
14:05:41|477.17
14:05:42|477.17
14:05:43|477.17
14:05:44|477.17
14:05:45|477.17
14:05:46|477.17
14:05:47|477.17
14:05:48|477.17
14:05:49|477.17
14:05:50|477.17
14:05:51|477.17
14:05:52|477.17
14:05:53|477.17
14:05:54|477.17
14:05:55|478.38
14:05:56|478.38
14:05:57|478.38
14:05:58|478.38
14:05:59|478.38
14:06:00|478.38
14:06:01|478.38
14:06:02|478.38
14:06:03|478.38
14:06:05|479.12
14:06:06|477.29
14:06:07|477.29
14:06:08|477.29
14:06:08|477.29
14:06:09|477.29
14:06:10|477.29
14:06:12|477.29
14:06:12|477.29
14:06:14|477.29
14:06:15|477.29
14:06:15|477.29
14:06:16|477.29
14:06:17|477.29
14:06:19|477.29
14:06:21|477.29
14:06:21|477.29
14:06:23|477.29
14:06:25|477.29
14:06:27|477.29
14:06:27|477.29
14:06:29|477.29
14:06:30|477.29
14:06:31|477.29
14:06:32|477.29
14:06:33|477.29
14:06:35|477.29
14:06:35|477.29
14:06:36|477.29
14:06:38|477.29
14:06:39|477.29
14:06:41|477.29
14:06:41|477.29
14:06:42|477.29
14:06:43|477.29
14:06:44|477.29
14:06:45|477.29
14:06:46|477.29
14:06:48|478.95
14:06:48|478.95
14:06:49|478.95
14:06:50|478.95
14:06:51|478.95
14:06:53|478.95
14:06:54|478.95
14:06:55|478.95
14:06:57|478.95
14:06:58|478.95
14:06:59|478.95
14:06:59|478.95
14:07:00|478.95
14:07:01|478.95
14:07:02|478.95
14:07:03|478.95
14:07:04|478.95
14:07:05|478.95
14:07:06|478.95
14:07:07|478.95
14:07:09|478.95
14:07:10|478.95
14:07:10|478.95
14:07:12|478.95
14:07:12|478.95
14:07:14|478.95
14:07:15|478.95
14:07:15|478.95
14:07:16|478.95
14:07:18|478.95
14:07:19|478.95
14:07:20|478.95
14:07:21|478.95
14:07:22|478.95
14:07:24|478.46
14:07:25|479.96
14:07:26|479.96
14:07:28|479.96
14:07:28|479.96
14:07:30|479.96
14:07:30|479.96
14:07:32|480.
14:07:32|480.
14:07:34|480.
14:07:34|480.
14:07:36|480.
14:07:37|480.
14:07:38|480.
14:07:40|480.
14:07:40|480.
14:07:42|480.
14:07:43|480.
14:07:44|480.
14:07:45|480.
14:07:46|480.
14:07:47|479.99
14:07:48|479.99
14:07:49|479.99
14:07:50|479.07
14:07:51|479.07
14:07:52|479.09
14:07:53|479.09
14:07:54|479.09
14:07:55|479.09
14:07:56|479.09
14:07:57|479.09
14:07:58|479.09
14:07:59|479.09
14:08:00|479.09
14:08:01|479.09
14:08:02|479.09
14:08:03|479.09
14:08:04|479.09
14:08:05|479.09
14:08:06|479.09
14:08:08|479.09
14:08:08|479.09
14:08:09|479.09
14:08:10|479.09
14:08:11|479.09
14:08:12|479.09
14:08:13|479.09
14:08:15|479.09
14:08:16|479.09
14:08:17|479.09
14:08:17|479.09
14:08:19|479.09
14:08:20|479.09
14:08:22|479.09
14:08:23|479.09
14:08:24|479.09
14:08:26|479.09
14:08:26|479.09
14:08:27|479.09
14:08:28|479.09
14:08:29|479.09
14:08:31|479.09
14:08:32|479.09
14:08:33|479.09
14:08:35|479.09
14:08:36|479.09
14:08:37|479.09
14:08:38|479.09
14:08:39|479.09
14:08:40|479.09
14:08:41|479.09
14:08:42|479.09
14:08:43|479.09
14:08:44|479.09
14:08:45|479.09
14:08:46|479.09
14:08:48|479.09
14:08:48|479.09
14:08:49|479.09
14:08:50|479.09
14:08:51|479.09
14:08:53|479.09
14:08:54|479.09
14:08:54|479.09
14:08:55|479.09
14:08:57|479.09
14:08:57|479.09
14:08:58|479.09
14:08:59|479.09
14:09:01|479.09
14:09:01|479.09
14:09:02|479.09
14:09:04|479.09
14:09:05|479.09
14:09:06|479.09
14:09:06|479.09
14:09:08|479.09
14:09:09|479.09
14:09:09|479.09
14:09:11|479.09
14:09:12|479.09
14:09:13|479.09
14:09:13|479.09
14:09:15|479.98
14:09:16|479.98
14:09:16|479.98
14:09:18|479.98
14:09:18|479.98
14:09:19|479.98
14:09:21|479.98
14:09:21|479.98
14:09:23|479.98
14:09:24|479.98
14:09:26|479.98
14:09:27|479.98
14:09:28|479.98
14:09:28|480.
14:09:30|480.
14:09:32|479.98
14:09:33|479.98
14:09:34|479.98
14:09:34|479.98
14:09:36|479.98
14:09:37|479.98
14:09:38|479.98
14:09:38|479.98
14:09:39|479.98
14:09:40|479.98
14:09:42|479.98
14:09:43|479.98
14:09:43|479.98
14:09:44|479.98
14:09:45|479.98
14:09:46|479.98
14:09:47|479.98
14:09:48|479.98
14:09:50|479.98
14:09:51|479.98
14:09:51|479.98
14:09:52|479.98
14:09:54|479.98
14:09:54|479.98
14:09:56|479.98
14:09:56|479.98
14:09:58|479.98
14:09:59|478.63
14:09:59|478.63
14:10:02|478.63
14:10:02|480.
14:10:03|480.
14:10:04|480.
14:10:06|480.
14:10:07|480.07
14:10:08|480.07
14:10:09|480.07
14:10:10|480.07
14:10:11|480.07
14:10:12|480.07
14:10:13|480.07
14:10:14|480.07
14:10:15|480.07
14:10:16|480.07
14:10:17|480.07
14:10:18|483.11
14:10:19|483.11
14:10:20|488.1
14:10:21|486.
14:10:22|486.
14:10:23|484.06
14:10:25|484.06
14:10:27|484.06
14:10:28|483.65
14:10:29|485.98
14:10:29|485.98
14:10:30|485.98
14:10:31|485.98
14:10:33|485.98
14:10:34|485.98
14:10:34|485.98
14:10:35|485.98
14:10:38|485.98
14:10:38|485.98
14:10:39|485.98
14:10:40|486.02
14:10:42|484.68
14:10:42|484.68
14:10:44|484.68
14:10:44|484.71
14:10:45|487.38
14:10:46|487.38
14:10:47|487.38
14:10:48|487.38
14:10:49|487.38
14:10:51|487.38
14:10:51|484.39
14:10:52|483.12
14:10:53|486.02
14:10:55|486.02
14:10:55|486.02
14:10:56|487.02
14:10:57|486.38
14:10:58|486.38
14:10:59|486.38
14:11:00|486.38
14:11:02|486.38
14:11:02|486.38
14:11:03|486.38
14:11:04|486.38
14:11:05|486.38
14:11:07|486.38
14:11:07|487.02
14:11:09|487.02
14:11:10|487.
14:11:11|487.
14:11:12|487.
14:11:13|487.
14:11:14|487.
14:11:15|487.97
14:11:16|487.97
14:11:17|487.99
14:11:18|487.99
14:11:19|487.99
14:11:20|487.99
14:11:22|487.99
14:11:22|487.99
14:11:24|487.99
14:11:25|488.14
14:11:26|488.
14:11:28|488.
14:11:30|488.
14:11:31|488.
14:11:33|488.
14:11:34|488.
14:11:35|488.
14:11:35|488.
14:11:37|488.
14:11:38|488.
14:11:39|488.37
14:11:40|488.37
14:11:41|488.37
14:11:42|488.37
14:11:43|488.37
14:11:44|488.37
14:11:45|488.37
14:11:46|488.37
14:11:47|488.37
14:11:49|488.37
14:11:49|488.37
14:11:50|488.57
14:11:51|488.57
14:11:53|488.57
14:11:54|488.57
14:11:55|488.57
14:11:55|488.57
14:11:56|488.57
14:11:57|488.37
14:11:59|488.37
14:11:59|488.37
14:12:00|488.37
14:12:01|488.37
14:12:02|488.37
14:12:04|488.37
14:12:05|488.37
14:12:06|488.37
14:12:06|488.57
14:12:08|488.57
14:12:09|488.57
14:12:10|488.57
14:12:11|488.57
14:12:12|488.57
14:12:12|489.
14:12:14|489.
14:12:15|489.
14:12:16|489.
14:12:16|489.
14:12:18|489.
14:12:19|489.
14:12:21|489.
14:12:21|489.
14:12:23|489.
14:12:23|489.
14:12:24|489.
14:12:26|489.
14:12:27|489.
14:12:29|489.
14:12:30|489.
14:12:30|489.
14:12:32|489.
14:12:32|489.
14:12:34|489.
14:12:35|489.
14:12:36|489.
14:12:36|489.
14:12:38|489.
14:12:39|489.
14:12:40|489.
14:12:42|489.
14:12:43|489.
14:12:44|489.
14:12:45|489.
14:12:47|489.
14:12:48|488.38
14:12:48|489.
14:12:49|488.26
14:12:50|488.26
14:12:51|488.26
14:12:52|488.26
14:12:53|488.26
14:12:54|488.
14:12:55|487.03
14:12:56|487.03
14:12:57|487.03
14:12:58|487.03
14:12:59|487.03
14:13:00|487.03
14:13:01|487.03
14:13:02|487.03
14:13:03|487.03
14:13:04|487.03
14:13:05|487.03
14:13:06|487.03
14:13:07|487.03
14:13:08|488.26
14:13:09|488.26
14:13:10|488.26
14:13:12|488.26
14:13:13|488.26
14:13:14|488.26
14:13:15|488.98
14:13:16|488.98
14:13:17|488.98
14:13:18|488.98
14:13:19|488.98
14:13:20|488.98
14:13:21|488.98
14:13:22|488.98
14:13:23|488.98
14:13:24|488.98
14:13:25|488.98
14:13:27|488.98
14:13:29|488.98
14:13:30|488.98
14:13:31|488.98
14:13:32|488.98
14:13:33|488.98
14:13:34|488.98
14:13:35|488.98
14:13:36|488.98
14:13:37|488.97
14:13:38|488.97
14:13:39|488.97
14:13:40|488.97
14:13:41|488.97
14:13:43|488.97
14:13:44|488.97
14:13:45|486.99
14:13:47|488.98
14:13:47|488.98
14:13:48|488.98
14:13:49|488.98
14:13:50|488.98
14:13:52|488.98
14:13:52|488.98
14:13:54|488.98
14:13:54|488.98
14:13:55|488.98
14:13:56|488.98
14:13:57|488.98
14:13:58|488.98
14:13:59|488.98
14:14:00|488.98
14:14:01|488.98
14:14:02|488.98
14:14:03|488.97
14:14:04|488.97
14:14:06|488.97
14:14:07|488.97
14:14:08|488.97
14:14:09|488.97
14:14:10|488.97
14:14:11|488.97
14:14:11|488.97
14:14:13|488.97
14:14:15|488.97
14:14:16|488.97
14:14:16|488.97
14:14:18|488.97
14:14:18|488.97
14:14:19|488.97
14:14:20|488.97
14:14:21|488.97
14:14:24|488.95
14:14:24|488.95
14:14:25|488.
14:14:26|488.95
14:14:28|488.95
14:14:29|488.95
14:14:30|488.95
14:14:32|488.95
14:14:33|488.95
14:14:34|488.94
14:14:35|488.94
14:14:36|488.94
14:14:37|488.94
14:14:38|488.94
14:14:39|488.94
14:14:41|488.94
14:14:42|488.94
14:14:43|488.94
14:14:44|488.94
14:14:45|488.94
14:14:46|488.01
14:14:46|488.01
14:14:48|488.01
14:14:49|488.01
14:14:50|488.01
14:14:51|488.01
14:14:52|488.01
14:14:53|488.01
14:14:54|488.01
14:14:56|488.01
14:14:56|488.01
14:14:57|488.01
14:14:58|488.01
14:14:59|488.01
14:15:00|488.01
14:15:01|488.01
14:15:02|488.01
14:15:03|488.01
14:15:04|488.01
14:15:05|488.01
14:15:06|488.01
14:15:08|488.72
14:15:09|488.72
14:15:09|488.72
14:15:11|488.
14:15:12|488.
14:15:12|488.
14:15:14|488.
14:15:15|488.
14:15:15|488.
14:15:17|488.
14:15:18|488.
14:15:18|488.
14:15:20|488.
14:15:21|488.
14:15:22|488.
14:15:22|485.69
14:15:23|485.69
14:15:25|485.69
14:15:26|485.69
14:15:27|485.65
14:15:28|488.
14:15:30|488.
14:15:32|488.
14:15:32|488.
14:15:33|488.
14:15:35|488.
14:15:36|488.
14:15:37|488.
14:15:38|488.
14:15:39|488.
14:15:41|488.
14:15:42|488.
14:15:43|488.
14:15:44|488.
14:15:45|488.
14:15:46|488.
14:15:47|488.
14:15:48|488.
14:15:49|485.01
14:15:50|485.01
14:15:51|485.01
14:15:52|485.01
14:15:53|485.01
14:15:54|485.04
14:15:56|485.04
14:15:56|485.04
14:15:57|485.04
14:15:59|485.04
14:15:59|485.19
14:16:00|485.19
14:16:02|485.19
14:16:03|485.19
14:16:03|485.19
14:16:05|485.19
14:16:05|485.19
14:16:07|485.19
14:16:08|485.19
14:16:09|485.19
14:16:10|485.19
14:16:11|485.19
14:16:12|485.19
14:16:13|485.19
14:16:14|485.19
14:16:15|485.19
14:16:16|485.19
14:16:17|485.19
14:16:18|485.19
14:16:19|485.06
14:16:20|485.06
14:16:21|485.06
14:16:22|485.06
14:16:23|485.06
14:16:24|485.06
14:16:25|485.06
14:16:26|485.06
14:16:27|485.06
14:16:28|485.06
14:16:29|485.06
14:16:30|485.06
14:16:32|485.06
14:16:34|485.06
14:16:34|485.06
14:16:36|485.06
14:16:37|485.06
14:16:38|485.06
14:16:40|485.06
14:16:41|485.06
14:16:42|485.06
14:16:43|485.06
14:16:44|485.06
14:16:45|485.06
14:16:46|485.06
14:16:46|485.06
14:16:48|485.06
14:16:48|485.06
14:16:50|485.06
14:16:51|486.99
14:16:52|485.81
14:16:53|485.81
14:16:54|485.28
14:16:55|485.28
14:16:56|485.28
14:16:57|485.28
14:16:58|485.28
14:16:59|485.28
14:17:00|485.28
14:17:01|485.28
14:17:02|487.71
14:17:03|487.5
14:17:04|487.5
14:17:05|487.5
14:17:05|487.5
14:17:08|487.5
14:17:09|487.5
14:17:10|487.5
14:17:11|487.5
14:17:13|487.5
14:17:13|487.5
14:17:14|487.5
14:17:15|487.5
14:17:16|487.5
14:17:17|486.27
14:17:18|487.68
14:17:19|487.68
14:17:21|485.
14:17:22|485.
14:17:24|485.
14:17:24|485.
14:17:26|485.
14:17:27|485.
14:17:27|485.
14:17:28|485.
14:17:29|485.
14:17:31|485.
14:17:32|485.
14:17:34|485.
14:17:36|485.
14:17:36|485.
14:17:38|485.
14:17:39|485.
14:17:40|485.
14:17:42|485.
14:17:42|485.
14:17:43|485.
14:17:44|485.
14:17:46|485.
14:17:46|485.
14:17:47|485.
14:17:49|485.
14:17:49|485.
14:17:50|485.
14:17:51|485.
14:17:52|485.
14:17:53|485.
14:17:54|485.
14:17:55|485.
14:17:56|485.
14:17:57|485.
14:17:58|485.
14:18:00|485.
14:18:01|485.
14:18:02|485.
14:18:02|485.
14:18:04|485.
14:18:05|485.
14:18:06|487.99
14:18:07|487.99
14:18:07|487.99
14:18:09|488.
14:18:10|488.
14:18:11|488.
14:18:11|488.
14:18:13|488.
14:18:14|488.
14:18:14|488.
14:18:15|488.
14:18:17|488.
14:18:18|488.
14:18:19|488.
14:18:20|488.
14:18:20|488.
14:18:22|488.
14:18:23|488.
14:18:24|488.
14:18:25|488.
14:18:26|488.
14:18:27|488.
14:18:28|488.
14:18:28|488.
14:18:30|488.
14:18:31|488.
14:18:33|488.
14:18:34|488.
14:18:34|488.
14:18:36|488.
14:18:38|488.
14:18:38|488.
14:18:40|488.
14:18:41|488.
14:18:42|488.
14:18:43|488.
14:18:44|487.99
14:18:45|487.99
14:18:45|487.99
14:18:48|487.99
14:18:49|487.99
14:18:50|487.99
14:18:51|487.99
14:18:52|487.99
14:18:53|487.99
14:18:54|487.99
14:18:55|487.99
14:18:56|487.99
14:18:57|487.99
14:18:58|487.99
14:18:59|487.99
14:19:00|487.99
14:19:01|487.99
14:19:02|487.99
14:19:03|487.99
14:19:05|487.99
14:19:07|487.99
14:19:08|487.99
14:19:09|487.99
14:19:11|487.99
14:19:13|487.99
14:19:14|487.99
14:19:15|487.99
14:19:16|487.99
14:19:17|487.99
14:19:19|487.99
14:19:20|487.99
14:19:21|487.99
14:19:23|487.99
14:19:23|487.99
14:19:24|487.99
14:19:25|487.99
14:19:26|487.99
14:19:27|487.99
14:19:28|487.99
14:19:30|486.48
14:19:31|486.48
14:19:32|486.48
14:19:33|486.48
14:19:34|486.48
14:19:35|486.48
14:19:36|486.48
14:19:37|487.98
14:19:38|487.98
14:19:39|487.98
14:19:40|487.98
14:19:41|487.98
14:19:42|487.98
14:19:43|487.98
14:19:44|487.98
14:19:45|487.98
14:19:46|487.98
14:19:47|487.98
14:19:48|487.98
14:19:49|487.98
14:19:50|487.99
14:19:52|487.99
14:19:52|487.99
14:19:53|487.99
14:19:55|487.99
14:19:56|487.99
14:19:57|487.99
14:19:58|487.99
14:19:59|487.99
14:20:00|487.99
14:20:02|487.99
14:20:03|487.99
14:20:04|487.99
14:20:05|487.99
14:20:07|487.99
14:20:07|487.99
14:20:08|487.99
14:20:09|487.99
14:20:10|486.34
14:20:11|486.32
14:20:12|486.23
14:20:13|486.23
14:20:14|486.23
14:20:15|486.23
14:20:16|486.23
14:20:17|486.23
14:20:18|486.23
14:20:19|486.23
14:20:20|486.23
14:20:21|486.23
14:20:22|486.23
14:20:23|485.
14:20:24|485.
14:20:25|485.
14:20:26|485.
14:20:27|485.
14:20:28|485.
14:20:29|485.
14:20:30|485.
14:20:31|485.
14:20:32|485.01
14:20:34|485.01
14:20:36|485.01
14:20:37|485.01
14:20:38|485.01
14:20:40|485.01
14:20:40|485.01
14:20:41|485.01
14:20:43|485.01
14:20:44|485.01
14:20:46|485.01
14:20:47|485.01
14:20:48|485.01
14:20:49|485.01
14:20:49|485.01
14:20:51|485.01
14:20:52|485.01
14:20:53|485.01
14:20:53|485.01
14:20:55|485.01
14:20:56|485.01
14:20:57|485.01
14:20:58|485.01
14:21:00|485.01
14:21:00|485.01
14:21:01|485.01
14:21:02|485.01
14:21:03|485.01
14:21:04|485.01
14:21:06|485.66
14:21:06|485.66
14:21:07|485.66
14:21:08|485.66
14:21:09|485.66
14:21:10|485.66
14:21:12|485.66
14:21:12|485.66
14:21:13|485.66
14:21:14|485.66
14:21:15|485.66
14:21:16|485.66
14:21:17|487.06
14:21:18|487.06
14:21:19|487.06
14:21:20|487.06
14:21:21|487.06
14:21:23|487.06
14:21:23|487.06
14:21:24|487.06
14:21:25|487.06
14:21:26|487.06
14:21:27|487.06
14:21:28|486.69
14:21:29|486.69
14:21:30|486.69
14:21:32|486.69
14:21:32|486.69
14:21:33|486.69
14:21:35|486.69
14:21:37|486.69
14:21:39|486.69
14:21:40|486.69
14:21:40|486.69
14:21:41|486.69
14:21:43|486.69
14:21:43|486.69
14:21:44|486.69
14:21:46|486.69
14:21:47|486.69
14:21:48|486.69
14:21:49|486.69
14:21:50|486.69
14:21:51|486.69
14:21:53|486.69
14:21:54|486.69
14:21:55|486.69
14:21:56|486.69
14:21:56|486.69
14:21:57|486.69
14:21:59|486.69
14:21:59|486.69
14:22:00|486.69
14:22:02|486.69
14:22:03|486.69
14:22:03|486.69
14:22:05|486.69
14:22:05|486.69
14:22:06|486.69
14:22:07|486.69
14:22:08|486.69
14:22:09|486.69
14:22:11|486.69
14:22:12|486.69
14:22:13|486.69
14:22:13|486.69
14:22:14|486.69
14:22:15|486.69
14:22:16|486.69
14:22:18|486.69
14:22:19|486.69
14:22:19|486.69
14:22:20|486.69
14:22:21|486.69
14:22:23|486.69
14:22:23|486.69
14:22:24|486.69
14:22:25|486.69
14:22:27|486.69
14:22:28|486.69
14:22:29|486.69
14:22:29|486.69
14:22:30|486.69
14:22:32|486.69
14:22:32|486.69
14:22:33|486.69
14:22:35|486.69
14:22:37|486.69
14:22:38|486.69
14:22:38|486.69
14:22:40|486.69
14:22:41|486.69
14:22:42|485.97
14:22:43|485.97
14:22:44|485.97
14:22:45|485.97
14:22:46|485.97
14:22:47|485.97
14:22:48|485.97
14:22:49|485.97
14:22:50|485.97
14:22:51|485.97
14:22:52|485.97
14:22:53|485.97
14:22:55|485.97
14:22:55|485.97
14:22:56|485.97
14:22:57|485.97
14:22:58|485.97
14:22:59|485.97
14:23:00|485.97
14:23:01|485.97
14:23:02|486.52
14:23:03|486.52
14:23:04|486.52
14:23:05|486.52
14:23:06|486.52
14:23:08|486.52
14:23:09|486.52
14:23:10|486.52
14:23:11|486.52
14:23:12|486.52
14:23:13|486.52
14:23:15|486.52
14:23:16|486.52
14:23:17|486.52
14:23:18|486.52
14:23:19|486.52
14:23:20|486.52
14:23:21|486.52
14:23:21|486.52
14:23:23|486.52
14:23:24|486.52
14:23:25|486.52
14:23:26|486.52
14:23:27|486.52
14:23:28|486.52
14:23:29|486.52
14:23:30|486.52
14:23:30|486.52
14:23:32|486.52
14:23:33|486.52
14:23:34|486.52
14:23:35|486.52
14:23:36|486.52
14:23:38|485.07
14:23:39|485.96
14:23:40|485.96
14:23:42|485.96
14:23:43|485.96
14:23:43|485.96
14:23:45|485.96
14:23:46|485.96
14:23:47|485.96
14:23:49|485.96
14:23:50|485.96
14:23:51|485.96
14:23:52|485.96
14:23:53|485.96
14:23:54|485.96
14:23:55|485.96
14:23:56|485.96
14:23:57|485.96
14:23:58|485.96
14:23:59|485.96
14:24:00|485.96
14:24:01|485.96
14:24:02|485.96
14:24:04|485.96
14:24:05|485.96
14:24:05|485.96
14:24:06|485.96
14:24:07|485.96
14:24:09|485.96
14:24:10|485.96
14:24:12|485.96
14:24:12|485.96
14:24:14|485.96
14:24:15|485.96
14:24:15|485.96
14:24:16|485.96
14:24:18|485.96
14:24:19|485.96
14:24:19|485.96
14:24:21|485.96
14:24:22|485.96
14:24:23|485.96
14:24:24|485.96
14:24:24|485.96
14:24:26|485.96
14:24:27|485.96
14:24:27|485.96
14:24:28|485.96
14:24:29|485.96
14:24:30|485.96
14:24:31|485.96
14:24:32|485.96
14:24:34|485.96
14:24:35|485.48
14:24:35|485.09
14:24:36|485.09
14:24:38|485.09
14:24:40|485.09
14:24:41|485.09
14:24:42|485.09
14:24:43|485.09
14:24:45|485.09
14:24:45|485.09
14:24:46|485.09
14:24:48|485.09
14:24:50|485.1
14:24:51|485.1
14:24:52|485.1
14:24:53|485.1
14:24:54|485.1
14:24:55|485.1
14:24:56|485.1
14:24:56|485.1
14:24:59|485.1
14:24:59|485.1
14:25:00|486.68
14:25:02|487.06
14:25:03|487.06
14:25:04|487.06
14:25:05|487.06
14:25:06|487.99
14:25:07|487.99
14:25:08|487.99
14:25:09|487.99
14:25:10|487.99
14:25:11|487.99
14:25:12|487.99
14:25:13|487.99
14:25:14|487.99
14:25:15|487.99
14:25:16|487.99
14:25:17|487.99
14:25:18|487.99
14:25:19|487.99
14:25:20|487.99
14:25:21|487.99
14:25:22|487.99
14:25:23|487.99
14:25:24|487.99
14:25:25|487.99
14:25:26|487.99
14:25:27|487.99
14:25:28|487.99
14:25:29|487.99
14:25:30|487.99
14:25:31|487.99
14:25:32|487.99
14:25:33|487.99
14:25:34|487.99
14:25:35|487.99
14:25:36|487.99
14:25:37|487.99
14:25:38|487.99
14:25:40|487.99
14:25:41|486.28
14:25:42|486.28
14:25:44|486.28
14:25:45|486.28
14:25:47|486.28
14:25:48|486.28
14:25:48|486.28
14:25:50|486.28
14:25:51|486.28
14:25:52|486.28
14:25:52|486.28
14:25:53|486.28
14:25:55|486.28
14:25:56|486.28
14:25:58|486.28
14:25:59|486.28
14:26:00|486.28
14:26:01|486.28
14:26:02|486.28
14:26:03|487.86
14:26:05|487.86
14:26:06|487.86
14:26:07|487.86
14:26:09|487.86
14:26:10|487.86
14:26:10|487.86
14:26:12|487.86
14:26:13|487.86
14:26:14|487.86
14:26:15|487.86
14:26:16|487.86
14:26:17|487.86
14:26:17|487.86
14:26:19|487.86
14:26:20|487.86
14:26:21|487.86
14:26:22|487.86
14:26:23|487.86
14:26:24|487.86
14:26:25|487.86
14:26:26|487.86
14:26:26|487.86
14:26:27|487.86
14:26:29|487.86
14:26:30|487.86
14:26:31|487.86
14:26:32|487.86
14:26:32|487.86
14:26:34|487.86
14:26:35|487.86
14:26:36|487.86
14:26:37|487.86
14:26:38|487.86
14:26:39|487.86
14:26:41|487.86
14:26:41|487.86
14:26:43|487.86
14:26:43|487.86
14:26:45|487.86
14:26:46|487.86
14:26:47|487.86
14:26:48|487.86
14:26:49|487.86
14:26:50|487.86
14:26:51|487.06
14:26:53|487.06
14:26:54|487.06
14:26:55|487.06
14:26:57|487.06
14:26:57|487.06
14:26:59|487.06
14:26:59|487.06
14:27:01|487.06
14:27:01|487.06
14:27:03|487.06
14:27:04|487.06
14:27:05|487.06
14:27:06|487.06
14:27:07|487.06
14:27:07|487.06
14:27:08|487.06
14:27:10|487.06
14:27:10|487.06
14:27:12|487.06
14:27:13|487.06
14:27:13|487.06
14:27:15|487.06
14:27:16|487.06
14:27:17|487.06
14:27:18|487.06
14:27:19|487.06
14:27:19|487.06
14:27:21|487.06
14:27:22|487.06
14:27:22|487.06
14:27:23|487.06
14:27:25|487.06
14:27:26|487.06
14:27:26|487.06
14:27:28|487.06
14:27:29|487.06
14:27:30|487.06
14:27:31|487.06
14:27:32|487.06
14:27:33|487.06
14:27:34|487.06
14:27:35|487.06
14:27:36|487.06
14:27:37|487.06
14:27:38|487.06
14:27:39|487.06
14:27:40|487.06
14:27:40|487.06
14:27:42|487.06
14:27:44|487.87
14:27:44|487.87
14:27:46|487.87
14:27:47|487.87
14:27:48|487.87
14:27:49|487.87
14:27:50|487.87
14:27:51|487.87
14:27:52|487.87
14:27:53|487.87
14:27:54|487.87
14:27:55|487.87
14:27:56|487.87
14:27:57|487.87
14:27:58|487.87
14:27:59|487.87
14:28:00|487.87
14:28:01|487.87
14:28:02|487.87
14:28:03|487.87
14:28:04|487.87
14:28:05|487.87
14:28:06|487.87
14:28:07|487.87
14:28:08|487.87
14:28:09|487.87
14:28:10|487.87
14:28:11|487.87
14:28:12|487.87
14:28:14|487.87
14:28:14|487.87
14:28:15|487.87
14:28:16|487.87
14:28:17|487.87
14:28:18|487.87
14:28:19|487.87
14:28:20|487.87
14:28:21|487.87
14:28:22|487.87
14:28:23|487.87
14:28:24|487.87
14:28:25|487.87
14:28:26|487.87
14:28:27|487.87
14:28:28|487.87
14:28:29|487.84
14:28:30|487.84
14:28:31|487.84
14:28:32|487.84
14:28:33|487.84
14:28:34|487.84
14:28:35|487.84
14:28:36|487.84
14:28:37|487.84
14:28:38|487.84
14:28:39|487.84
14:28:40|487.84
14:28:42|487.84
14:28:43|487.84
14:28:45|487.84
14:28:45|487.84
14:28:47|487.84
14:28:48|487.84
14:28:49|487.84
14:28:49|487.84
14:28:51|487.84
14:28:53|487.84
14:28:53|487.84
14:28:55|487.87
14:28:56|487.87
14:28:57|487.87
14:28:58|487.87
14:28:59|487.87
14:29:00|487.87
14:29:01|487.84
14:29:02|487.84
14:29:03|487.84
14:29:04|487.84
14:29:05|487.84
14:29:06|487.84
14:29:08|487.84
14:29:09|487.84
14:29:10|487.84
14:29:11|487.84
14:29:11|487.84
14:29:13|487.84
14:29:14|487.84
14:29:15|487.84
14:29:16|487.84
14:29:16|487.84
14:29:17|487.84
14:29:18|487.84
14:29:19|487.84
14:29:20|487.84
14:29:22|487.84
14:29:23|487.84
14:29:24|487.84
14:29:25|487.84
14:29:26|487.84
14:29:27|487.84
14:29:28|487.84
14:29:29|487.84
14:29:30|487.84
14:29:31|487.84
14:29:32|487.84
14:29:33|487.84
14:29:34|487.84
14:29:35|487.84
14:29:36|487.84
14:29:37|487.84
14:29:38|487.84
14:29:39|487.84
14:29:40|487.84
14:29:41|487.84
14:29:42|487.84
14:29:44|487.84
14:29:45|487.84
14:29:46|487.84
14:29:47|487.84
14:29:48|487.84
14:29:49|487.84
14:29:50|487.84
14:29:51|487.84
14:29:52|487.84
14:29:54|487.84
14:29:55|487.84
14:29:56|487.84
14:29:58|487.84
14:29:58|487.87
14:29:59|487.87
14:30:01|486.6
14:30:01|485.09
14:30:03|487.84
14:30:04|487.84
14:30:05|487.84
14:30:06|487.84
14:30:07|487.84
14:30:08|487.84
14:30:09|487.84
14:30:10|487.84
14:30:11|487.84
14:30:12|487.84
14:30:13|487.84
14:30:14|487.84
14:30:15|487.84
14:30:16|487.84
14:30:17|487.84
14:30:18|487.84
14:30:19|487.84
14:30:20|487.84
14:30:21|487.84
14:30:22|487.84
14:30:23|487.84
14:30:24|487.84
14:30:25|487.84
14:30:26|487.84
14:30:27|487.84
14:30:28|487.84
14:30:29|487.84
14:30:30|487.84
14:30:31|487.84
14:30:32|487.84
14:30:33|487.84
14:30:34|487.84
14:30:35|487.84
14:30:36|487.84
14:30:37|487.84
14:30:38|487.84
14:30:39|487.84
14:30:40|487.84
14:30:41|487.84
14:30:42|487.84
14:30:44|487.84
14:30:45|487.84
14:30:47|487.84
14:30:48|487.83
14:30:49|487.83
14:30:50|487.83
14:30:51|487.83
14:30:52|487.83
14:30:53|487.84
14:30:54|487.84
14:30:55|487.84
14:30:56|487.84
14:30:57|487.84
14:30:58|487.84
14:30:59|487.84
14:31:00|487.84
14:31:01|487.84
14:31:03|487.84
14:31:04|486.84
14:31:05|486.84
14:31:05|486.84
14:31:07|486.84
14:31:08|486.84
14:31:09|486.84
14:31:10|486.84
14:31:12|486.86
14:31:12|486.86
14:31:13|486.86
14:31:15|486.86
14:31:16|486.86
14:31:17|486.8
14:31:18|486.8
14:31:19|486.8
14:31:20|486.8
14:31:21|487.94
14:31:21|487.94
14:31:22|487.94
14:31:24|487.94
14:31:24|487.94
14:31:25|487.94
14:31:27|487.94
14:31:28|487.94
14:31:29|487.94
14:31:30|487.94
14:31:31|487.94
14:31:32|487.94
14:31:33|487.94
14:31:33|487.94
14:31:34|487.94
14:31:35|487.94
14:31:36|487.94
14:31:38|487.94
14:31:38|487.94
14:31:40|487.94
14:31:41|487.94
14:31:42|487.94
14:31:43|487.94
14:31:44|487.94
14:31:46|487.94
14:31:47|487.94
14:31:49|487.94
14:31:50|487.94
14:31:51|487.94
14:31:52|487.94
14:31:52|487.94
14:31:54|487.94
14:31:55|487.93
14:31:55|487.93
14:31:57|487.93
14:31:57|487.93
14:31:59|487.93
14:32:00|487.93
14:32:00|487.93
14:32:02|487.93
14:32:03|487.93
14:32:03|487.93
14:32:05|487.93
14:32:06|487.93
14:32:07|487.93
14:32:08|487.93
14:32:09|487.93
14:32:10|487.93
14:32:11|487.93
14:32:12|487.93
14:32:13|487.93
14:32:14|487.93
14:32:14|487.93
14:32:17|487.93
14:32:17|487.93
14:32:18|487.93
14:32:20|487.93
14:32:20|487.93
14:32:22|487.93
14:32:23|487.93
14:32:24|487.93
14:32:24|487.93
14:32:25|487.93
14:32:27|487.93
14:32:27|487.93
14:32:29|487.93
14:32:29|487.93
14:32:30|487.93
14:32:31|487.93
14:32:32|487.93
14:32:34|487.93
14:32:35|487.93
14:32:35|487.93
14:32:36|487.93
14:32:37|487.93
14:32:39|487.93
14:32:40|487.93
14:32:40|487.93
14:32:41|487.93
14:32:42|487.93
14:32:43|487.93
14:32:44|487.93
14:32:45|487.93
14:32:47|487.93
14:32:48|487.51
14:32:49|487.51
14:32:50|487.51
14:32:51|487.51
14:32:52|487.51
14:32:53|487.51
14:32:54|487.51
14:32:55|487.51
14:32:57|487.51
14:32:58|487.51
14:32:58|487.51
14:33:00|487.51
14:33:02|487.51
14:33:02|487.51
14:33:03|487.51
14:33:05|487.51
14:33:06|487.51
14:33:06|487.51
14:33:07|487.51
14:33:08|487.51
14:33:10|487.51
14:33:11|487.51
14:33:12|487.51
14:33:13|487.51
14:33:14|487.51
14:33:15|487.51
14:33:16|487.51
14:33:17|487.51
14:33:17|487.51
14:33:19|487.51
14:33:20|487.51
14:33:22|487.51
14:33:22|487.53
14:33:23|487.53
14:33:24|487.53
14:33:25|487.53
14:33:26|487.53
14:33:28|487.53
14:33:28|487.53
14:33:29|487.53
14:33:30|487.53
14:33:31|487.53
14:33:33|487.53
14:33:34|487.53
14:33:35|487.53
14:33:36|487.53
14:33:37|487.53
14:33:38|487.53
14:33:39|487.53
14:33:40|487.53
14:33:41|487.53
14:33:42|487.53
14:33:43|487.53
14:33:44|487.53
14:33:45|487.94
14:33:46|487.94
14:33:47|487.94
14:33:49|487.94
14:33:50|487.94
14:33:51|487.94
14:33:53|487.99
14:33:54|487.99
14:33:55|487.99
14:33:56|487.99
14:33:57|488.
14:33:58|488.
14:34:00|488.
14:34:02|488.
14:34:03|488.
14:34:04|488.
14:34:05|488.
14:34:06|488.
14:34:07|488.
14:34:08|488.
14:34:09|488.
14:34:10|488.
14:34:11|488.
14:34:12|488.
14:34:13|488.
14:34:14|488.
14:34:15|487.93
14:34:16|487.93
14:34:17|488.
14:34:17|488.
14:34:19|488.
14:34:20|488.
14:34:21|488.
14:34:22|488.
14:34:23|488.
14:34:24|488.
14:34:25|488.
14:34:26|488.
14:34:27|488.
14:34:28|488.48
14:34:29|488.48
14:34:30|488.48
14:34:31|488.48
14:34:32|488.48
14:34:33|488.48
14:34:34|488.48
14:34:35|488.48
14:34:36|488.48
14:34:37|488.48
14:34:38|488.48
14:34:39|488.48
14:34:40|488.48
14:34:41|488.48
14:34:42|488.48
14:34:43|488.48
14:34:44|488.48
14:34:45|488.48
14:34:46|488.48
14:34:47|488.48
14:34:48|488.48
14:34:50|488.48
14:34:51|488.48
14:34:52|488.48
14:34:53|488.48
14:34:55|488.48
14:34:56|488.48
14:34:57|488.48
14:34:58|488.48
14:34:59|488.48
14:35:00|488.71
14:35:01|488.71
14:35:03|488.71
14:35:03|488.48
14:35:04|488.12
14:35:05|488.12
14:35:06|488.12
14:35:08|488.12
14:35:09|488.95
14:35:09|488.95
14:35:11|488.95
14:35:11|488.95
14:35:13|488.95
14:35:14|488.95
14:35:15|488.95
14:35:16|488.95
14:35:17|488.95
14:35:18|488.95
14:35:19|488.95
14:35:20|488.95
14:35:21|488.95
14:35:22|488.95
14:35:23|488.95
14:35:24|488.95
14:35:25|488.95
14:35:26|488.95
14:35:27|488.95
14:35:28|488.95
14:35:29|488.95
14:35:30|488.95
14:35:31|488.95
14:35:32|488.95
14:35:33|488.95
14:35:34|488.95
14:35:35|488.95
14:35:36|488.95
14:35:37|488.95
14:35:38|488.95
14:35:39|488.95
14:35:40|488.
14:35:41|488.
14:35:42|488.
14:35:43|488.
14:35:44|488.
14:35:45|488.
14:35:46|488.
14:35:47|488.
14:35:48|488.
14:35:50|488.
14:35:51|488.
14:35:52|488.
14:35:53|488.
14:35:53|488.
14:35:55|488.
14:35:56|488.
14:35:57|488.
14:35:58|488.
14:35:59|488.
14:36:00|488.
14:36:01|488.
14:36:02|488.
14:36:03|488.
14:36:04|488.
14:36:05|488.
14:36:06|488.
14:36:07|488.
14:36:08|488.
14:36:09|488.
14:36:10|488.
14:36:12|488.
14:36:13|488.
14:36:15|488.94
14:36:15|488.94
14:36:17|488.94
14:36:17|488.94
14:36:19|488.95
14:36:20|488.95
14:36:20|488.95
14:36:21|488.95
14:36:22|488.95
14:36:23|488.95
14:36:24|488.95
14:36:26|488.95
14:36:27|488.95
14:36:28|488.95
14:36:29|488.95
14:36:30|488.95
14:36:30|488.95
14:36:31|488.95
14:36:32|488.95
14:36:34|488.
14:36:35|488.
14:36:35|488.
14:36:37|488.
14:36:37|488.
14:36:39|488.
14:36:39|488.
14:36:41|488.
14:36:42|488.
14:36:42|488.
14:36:43|488.
14:36:45|488.
14:36:45|488.
14:36:47|488.
14:36:47|488.
14:36:49|488.
14:36:50|488.
14:36:51|488.
14:36:52|488.
14:36:54|488.
14:36:55|488.
14:36:57|488.
14:36:58|488.
14:36:59|488.
14:37:00|488.
14:37:01|488.
14:37:02|488.
14:37:04|488.
14:37:05|488.
14:37:06|488.
14:37:07|488.
14:37:08|488.
14:37:09|488.
14:37:10|488.
14:37:11|488.
14:37:12|488.
14:37:13|488.
14:37:14|488.
14:37:15|488.
14:37:16|488.
14:37:17|488.
14:37:18|488.
14:37:19|488.
14:37:20|488.
14:37:21|488.
14:37:22|488.
14:37:23|488.
14:37:24|488.
14:37:25|488.
14:37:26|488.
14:37:27|488.
14:37:28|488.
14:37:29|488.
14:37:30|488.
14:37:31|488.
14:37:32|488.
14:37:33|488.
14:37:34|488.
14:37:35|488.
14:37:36|488.
14:37:37|488.
14:37:38|488.
14:37:39|488.
14:37:40|488.
14:37:41|488.
14:37:42|488.
14:37:43|488.
14:37:44|488.
14:37:45|488.
14:37:46|488.
14:37:47|488.
14:37:48|488.
14:37:49|488.
14:37:50|488.
14:37:52|488.
14:37:54|488.
14:37:55|488.
14:37:55|488.
14:37:58|488.
14:37:58|488.93
14:37:59|488.93
14:38:00|488.93
14:38:01|488.93
14:38:02|488.93
14:38:04|488.93
14:38:04|488.93
14:38:05|488.93
14:38:06|488.93
14:38:08|488.93
14:38:09|488.93
14:38:09|488.93
14:38:11|488.93
14:38:11|488.93
14:38:12|488.93
14:38:14|488.93
14:38:14|488.93
14:38:15|488.93
14:38:16|488.93
14:38:17|488.93
14:38:18|488.93
14:38:19|488.93
14:38:20|488.93
14:38:22|488.93
14:38:23|488.93
14:38:23|488.93
14:38:25|488.93
14:38:26|488.93
14:38:26|488.93
14:38:27|488.93
14:38:28|488.93
14:38:29|488.93
14:38:30|488.93
14:38:32|488.93
14:38:32|488.93
14:38:33|488.93
14:38:34|488.93
14:38:35|488.93
14:38:36|488.93
14:38:37|488.93
14:38:38|488.9
14:38:39|488.
14:38:40|488.
14:38:41|488.
14:38:42|488.
14:38:43|488.
14:38:44|488.89
14:38:45|488.89
14:38:46|488.89
14:38:48|488.89
14:38:49|488.89
14:38:50|488.89
14:38:50|488.89
14:38:52|488.89
14:38:54|488.89
14:38:56|488.89
14:38:58|488.89
14:38:58|488.89
14:38:59|488.89
14:39:00|488.89
14:39:01|488.89
14:39:03|488.89
14:39:04|488.89
14:39:04|488.89
14:39:06|488.89
14:39:07|488.89
14:39:08|488.89
14:39:09|488.89
14:39:10|488.89
14:39:11|488.89
14:39:12|488.89
14:39:14|488.89
14:39:15|488.89
14:39:16|488.94
14:39:17|488.94
14:39:18|488.94
14:39:19|488.94
14:39:20|488.94
14:39:21|488.94
14:39:22|488.94
14:39:23|488.94
14:39:24|488.94
14:39:25|488.94
14:39:27|488.94
14:39:27|488.94
14:39:28|488.94
14:39:29|488.94
14:39:30|488.94
14:39:31|488.94
14:39:32|488.94
14:39:33|488.94
14:39:34|488.94
14:39:35|488.94
14:39:36|488.94
14:39:37|488.94
14:39:38|488.94
14:39:39|488.94
14:39:40|488.94
14:39:41|488.88
14:39:42|488.88
14:39:43|488.88
14:39:44|488.88
14:39:45|488.88
14:39:46|488.88
14:39:47|488.88
14:39:48|488.88
14:39:49|488.88
14:39:50|488.88
14:39:51|488.88
14:39:52|488.01
14:39:54|488.01
14:39:55|488.01
14:39:57|488.01
14:39:57|488.01
14:39:59|488.01
14:39:59|488.01
14:40:01|488.01
14:40:02|488.01
14:40:03|488.01
14:40:03|488.01
14:40:05|488.01
14:40:06|488.01
14:40:07|488.01
14:40:08|488.01
14:40:09|488.01
14:40:10|488.01
14:40:11|488.01
14:40:12|488.01
14:40:12|488.01
14:40:13|488.01
14:40:14|488.01
14:40:15|488.01
14:40:17|488.01
14:40:17|488.01
14:40:19|488.01
14:40:20|488.01
14:40:20|488.01
14:40:21|488.01
14:40:22|488.01
14:40:24|488.01
14:40:25|488.01
14:40:26|488.01
14:40:26|488.01
14:40:27|488.01
14:40:28|488.01
14:40:31|488.01
14:40:31|488.01
14:40:32|488.01
14:40:33|488.01
14:40:34|488.01
14:40:35|488.01
14:40:36|488.01
14:40:37|488.01
14:40:38|488.01
14:40:39|488.01
14:40:40|488.01
14:40:41|488.01
14:40:42|488.01
14:40:43|488.01
14:40:44|488.01
14:40:45|488.01
14:40:46|488.01
14:40:48|488.01
14:40:48|488.04
14:40:50|488.04
14:40:51|488.04
14:40:52|488.04
14:40:53|488.04
14:40:55|488.04
14:40:55|488.04
14:40:57|488.04
14:40:58|488.04
14:40:59|488.04
14:41:00|488.04
14:41:02|488.04
14:41:03|488.04
14:41:04|488.04
14:41:06|488.04
14:41:07|488.04
14:41:08|488.04
14:41:08|488.04
14:41:10|488.04
14:41:10|488.04
14:41:12|488.61
14:41:13|488.61
14:41:14|488.61
14:41:14|488.61
14:41:16|488.61
14:41:17|488.61
14:41:18|488.61
14:41:18|488.61
14:41:20|488.61
14:41:20|488.61
14:41:22|488.61
14:41:23|488.61
14:41:23|488.61
14:41:24|488.61
14:41:26|488.61
14:41:28|488.61
14:41:28|488.61
14:41:29|488.61
14:41:30|488.92
14:41:31|488.92
14:41:32|488.92
14:41:33|488.92
14:41:34|488.92
14:41:35|488.92
14:41:36|488.92
14:41:37|488.92
14:41:38|488.92
14:41:39|488.92
14:41:40|488.92
14:41:41|488.92
14:41:42|488.92
14:41:43|488.91
14:41:44|488.91
14:41:45|488.91
14:41:46|488.91
14:41:47|488.91
14:41:48|488.01
14:41:49|488.93
14:41:50|488.93
14:41:51|488.93
14:41:52|488.61
14:41:53|488.89
14:41:55|488.89
14:41:57|488.89
14:41:58|488.89
14:42:00|488.89
14:42:01|488.89
14:42:01|488.89
14:42:02|488.89
14:42:04|488.89
14:42:04|488.89
14:42:06|488.89
14:42:07|488.89
14:42:08|488.89
14:42:09|488.91
14:42:10|488.91
14:42:11|488.91
14:42:12|488.91
14:42:13|488.91
14:42:14|488.91
14:42:15|488.91
14:42:16|488.91
14:42:17|488.91
14:42:18|488.91
14:42:19|488.91
14:42:20|488.91
14:42:21|488.91
14:42:22|488.91
14:42:23|488.91
14:42:24|488.91
14:42:24|488.91
14:42:26|488.91
14:42:27|488.91
14:42:28|488.88
14:42:28|488.88
14:42:30|488.88
14:42:31|488.88
14:42:31|488.06
14:42:33|488.06
14:42:34|488.06
14:42:34|488.06
14:42:36|488.06
14:42:36|488.06
14:42:38|488.06
14:42:39|488.85
14:42:40|488.85
14:42:41|488.85
14:42:42|488.85
14:42:43|488.85
14:42:44|488.85
14:42:45|488.
14:42:46|488.82
14:42:47|488.82
14:42:48|488.82
14:42:49|488.82
14:42:50|488.82
14:42:51|488.82
14:42:52|488.82
14:42:53|488.82
14:42:54|488.82
14:42:55|488.82
14:42:56|488.82
14:42:58|488.82
14:42:59|488.82
14:42:59|488.82
14:43:01|488.82
14:43:03|488.82
14:43:04|488.82
14:43:05|488.82
14:43:06|488.82
14:43:07|488.82
14:43:08|488.82
14:43:09|488.82
14:43:10|488.82
14:43:11|488.82
14:43:13|488.82
14:43:13|488.
14:43:14|488.
14:43:16|488.
14:43:17|488.
14:43:18|488.
14:43:19|488.89
14:43:20|488.87
14:43:21|488.92
14:43:22|488.92
14:43:23|488.92
14:43:24|488.92
14:43:25|488.92
14:43:26|488.92
14:43:27|488.92
14:43:28|488.92
14:43:29|488.92
14:43:30|488.92
14:43:31|488.92
14:43:32|488.92
14:43:33|488.92
14:43:34|488.92
14:43:35|488.92
14:43:36|488.95
14:43:37|488.95
14:43:38|488.95
14:43:39|488.95
14:43:40|488.95
14:43:41|488.95
14:43:42|488.95
14:43:43|488.95
14:43:44|488.95
14:43:45|488.95
14:43:46|488.95
14:43:47|488.95
14:43:48|488.95
14:43:49|488.95
14:43:50|488.95
14:43:51|488.95
14:43:52|488.95
14:43:54|488.95
14:43:54|488.95
14:43:55|488.95
14:43:57|488.95
14:43:58|488.95
14:43:59|488.95
14:44:01|488.98
14:44:02|488.98
14:44:03|488.98
14:44:04|488.98
14:44:05|488.98
14:44:06|488.98
14:44:07|488.98
14:44:09|488.98
14:44:09|488.98
14:44:10|488.98
14:44:12|488.98
14:44:12|488.98
14:44:14|488.98
14:44:15|488.98
14:44:15|488.98
14:44:17|488.98
14:44:17|488.98
14:44:18|488.98
14:44:20|488.98
14:44:21|489.39
14:44:22|489.39
14:44:23|489.39
14:44:24|489.39
14:44:24|489.39
14:44:26|489.39
14:44:27|489.39
14:44:27|489.39
14:44:29|489.39
14:44:30|489.39
14:44:31|489.39
14:44:32|489.39
14:44:32|489.39
14:44:33|489.39
14:44:35|489.39
14:44:35|489.39
14:44:37|489.39
14:44:38|489.39
14:44:38|489.39
14:44:40|489.39
14:44:40|489.39
14:44:41|489.39
14:44:42|489.39
14:44:44|489.39
14:44:44|489.39
14:44:45|489.39
14:44:47|489.39
14:44:48|489.41
14:44:49|489.41
14:44:49|489.61
14:44:50|489.83
14:44:51|489.83
14:44:52|489.83
14:44:53|489.83
14:44:54|489.83
14:44:55|489.83
14:44:56|489.92
14:44:58|490.
14:45:00|490.
14:45:02|490.
14:45:03|490.04
14:45:04|490.04
14:45:05|490.09
14:45:06|490.09
14:45:08|490.09
14:45:09|490.09
14:45:10|490.09
14:45:11|490.09
14:45:12|491.89
14:45:13|491.89
14:45:14|490.25
14:45:15|490.25
14:45:16|490.25
14:45:16|490.29
14:45:18|490.29
14:45:19|493.27
14:45:19|493.27
14:45:21|493.28
14:45:22|493.28
14:45:22|493.28
14:45:23|491.22
14:45:24|493.28
14:45:25|493.28
14:45:27|493.28
14:45:28|491.22
14:45:28|491.22
14:45:30|491.22
14:45:30|493.26
14:45:31|493.26
14:45:32|493.26
14:45:33|493.27
14:45:34|491.37
14:45:35|493.26
14:45:37|493.26
14:45:38|493.26
14:45:39|493.26
14:45:39|493.26
14:45:40|493.26
14:45:41|493.26
14:45:42|493.26
14:45:43|493.26
14:45:44|493.26
14:45:45|493.26
14:45:47|493.26
14:45:47|493.26
14:45:49|493.26
14:45:50|493.26
14:45:50|493.26
14:45:51|493.26
14:45:53|493.26
14:45:54|493.26
14:45:54|493.28
14:45:55|491.79
14:45:57|491.79
14:45:59|491.79
14:46:00|491.79
14:46:02|493.26
14:46:03|493.26
14:46:04|493.28
14:46:06|493.25
14:46:07|493.25
14:46:08|493.26
14:46:09|493.26
14:46:10|493.26
14:46:11|493.26
14:46:12|493.26
14:46:13|493.26
14:46:14|493.26
14:46:15|493.26
14:46:16|493.25
14:46:17|493.25
14:46:18|493.25
14:46:19|493.25
14:46:20|493.25
14:46:21|493.25
14:46:22|493.25
14:46:23|493.24
14:46:24|493.24
14:46:25|491.02
14:46:26|491.02
14:46:27|491.02
14:46:28|491.02
14:46:29|491.02
14:46:30|490.
14:46:31|490.
14:46:32|490.
14:46:33|490.
14:46:34|490.
14:46:35|490.
14:46:36|490.
14:46:37|490.
14:46:38|491.
14:46:39|491.
14:46:40|491.
14:46:42|491.
14:46:43|491.
14:46:44|490.03
14:46:45|490.03
14:46:45|490.03
14:46:47|490.
14:46:48|492.
14:46:49|492.
14:46:50|492.
14:46:50|492.
14:46:52|492.
14:46:53|492.
14:46:54|492.
14:46:55|492.
14:46:56|492.
14:46:56|492.
14:46:58|492.
14:46:59|492.
14:47:00|492.
14:47:02|492.
14:47:03|492.
14:47:05|492.
14:47:05|491.96
14:47:07|491.99
14:47:08|491.99
14:47:08|491.99
14:47:10|491.99
14:47:11|491.3
14:47:12|491.3
14:47:13|491.99
14:47:14|491.99
14:47:15|491.99
14:47:16|491.99
14:47:17|491.99
14:47:18|491.99
14:47:19|491.99
14:47:20|491.99
14:47:21|491.99
14:47:22|491.99
14:47:23|491.99
14:47:24|491.99
14:47:25|491.99
14:47:27|491.44
14:47:28|491.3
14:47:29|491.3
14:47:30|491.3
14:47:31|491.3
14:47:32|491.3
14:47:33|491.99
14:47:34|491.99
14:47:35|491.99
14:47:36|491.99
14:47:38|491.99
14:47:38|493.28
14:47:39|493.28
14:47:40|493.28
14:47:41|493.28
14:47:42|491.32
14:47:43|491.32
14:47:44|491.32
14:47:45|491.32
14:47:46|491.32
14:47:47|491.32
14:47:48|491.32
14:47:49|491.32
14:47:50|491.32
14:47:51|491.32
14:47:52|491.32
14:47:53|491.32
14:47:54|491.32
14:47:55|491.32
14:47:56|491.32
14:47:57|491.32
14:47:58|491.32
14:47:59|493.2
14:48:01|493.2
14:48:03|493.2
14:48:04|493.2
14:48:05|493.2
14:48:07|493.2
14:48:07|493.2
14:48:08|493.2
14:48:10|493.2
14:48:11|493.2
14:48:12|493.2
14:48:13|493.2
14:48:14|493.27
14:48:15|493.27
14:48:16|493.27
14:48:17|493.27
14:48:18|493.27
14:48:19|493.27
14:48:20|493.27
14:48:21|493.27
14:48:22|493.27
14:48:23|493.27
14:48:24|492.25
14:48:25|492.25
14:48:26|492.25
14:48:27|492.25
14:48:28|492.25
14:48:29|492.25
14:48:30|492.25
14:48:31|492.25
14:48:32|492.25
14:48:33|493.28
14:48:34|493.27
14:48:35|493.27
14:48:36|493.27
14:48:37|493.27
14:48:38|493.27
14:48:39|493.27
14:48:40|493.27
14:48:41|493.27
14:48:42|493.28
14:48:43|493.27
14:48:44|493.28
14:48:45|493.28
14:48:46|493.28
14:48:47|493.28
14:48:48|493.28
14:48:49|493.28
14:48:50|493.28
14:48:51|493.28
14:48:52|493.28
14:48:53|493.28
14:48:54|493.28
14:48:55|493.28
14:48:56|493.28
14:48:57|493.28
14:48:58|492.43
14:48:59|492.43
14:49:00|492.43
14:49:01|492.43
14:49:03|492.43
14:49:05|492.43
14:49:06|492.43
14:49:07|493.28
14:49:08|493.28
14:49:10|493.28
14:49:10|493.28
14:49:11|493.28
14:49:12|494.04
14:49:13|494.59
14:49:14|493.48
14:49:15|493.53
14:49:16|493.29
14:49:17|493.29
14:49:18|494.77
14:49:19|494.77
14:49:21|494.77
14:49:21|494.77
14:49:22|494.77
14:49:23|494.77
14:49:24|494.77
14:49:25|494.77
14:49:26|494.77
14:49:27|494.77
14:49:28|494.65
14:49:29|494.
14:49:30|494.99
14:49:31|494.99
14:49:32|494.99
14:49:33|494.99
14:49:34|495.
14:49:36|495.
14:49:37|495.
14:49:38|495.
14:49:39|495.
14:49:40|495.
14:49:41|495.
14:49:42|495.
14:49:43|495.
14:49:44|495.
14:49:45|495.
14:49:46|493.84
14:49:48|493.84
14:49:48|494.9
14:49:50|494.9
14:49:50|494.9
14:49:51|494.9
14:49:52|494.9
14:49:53|494.9
14:49:54|493.93
14:49:56|493.9
14:49:56|493.9
14:49:57|493.9
14:49:58|493.9
14:49:59|493.9
14:50:01|493.9
14:50:01|493.9
14:50:02|493.9
14:50:04|493.9
14:50:04|493.9
14:50:05|493.9
14:50:07|493.9
14:50:08|493.9
14:50:08|493.9
14:50:10|493.9
14:50:11|493.9
14:50:11|493.9
14:50:12|493.9
14:50:13|494.98
14:50:15|494.98
14:50:16|494.98
14:50:17|494.98
14:50:17|494.98
14:50:19|495.
14:50:20|495.
14:50:21|495.
14:50:22|494.98
14:50:23|494.98
14:50:23|494.98
14:50:25|494.98
14:50:26|494.98
14:50:27|494.98
14:50:29|494.98
14:50:29|494.98
14:50:30|495.
14:50:32|495.
14:50:32|494.98
14:50:34|495.
14:50:34|493.92
14:50:35|493.92
14:50:36|493.92
14:50:37|493.92
14:50:38|493.92
14:50:39|493.92
14:50:40|493.92
14:50:41|493.92
14:50:42|493.92
14:50:43|493.92
14:50:44|493.92
14:50:45|493.92
14:50:46|493.92
14:50:47|493.92
14:50:48|493.91
14:50:49|494.89
14:50:50|494.89
14:50:52|494.89
14:50:52|494.89
14:50:53|494.89
14:50:54|494.89
14:50:55|493.5
14:50:56|493.5
14:50:57|493.5
14:50:58|493.5
14:50:59|493.5
14:51:00|493.5
14:51:01|493.5
14:51:02|493.5
14:51:05|493.5
14:51:06|493.9
14:51:08|494.97
14:51:09|495.
14:51:10|495.
14:51:11|495.
14:51:13|495.
14:51:14|495.
14:51:14|495.
14:51:16|495.
14:51:17|495.
14:51:18|495.
14:51:19|495.
14:51:20|495.
14:51:21|495.
14:51:22|495.
14:51:23|495.
14:51:24|495.
14:51:25|495.
14:51:26|495.
14:51:27|495.
14:51:28|495.
14:51:28|495.
14:51:30|495.
14:51:31|495.
14:51:32|493.87
14:51:33|494.99
14:51:34|494.99
14:51:35|494.99
14:51:37|494.99
14:51:37|494.99
14:51:38|494.99
14:51:39|494.99
14:51:40|494.02
14:51:41|494.02
14:51:42|494.02
14:51:43|494.02
14:51:44|494.99
14:51:45|494.99
14:51:46|494.99
14:51:47|494.99
14:51:48|494.99
14:51:49|494.99
14:51:50|494.99
14:51:51|494.05
14:51:52|494.01
14:51:53|494.01
14:51:54|494.01
14:51:55|494.01
14:51:56|494.01
14:51:57|494.06
14:51:58|494.06
14:51:59|494.06
14:52:00|494.06
14:52:01|494.06
14:52:03|494.06
14:52:03|494.06
14:52:05|494.06
14:52:07|494.02
14:52:08|495.69
14:52:10|495.69
14:52:11|495.
14:52:12|495.
14:52:14|495.
14:52:14|495.
14:52:15|495.
14:52:16|495.
14:52:17|495.
14:52:18|495.
14:52:19|495.
14:52:21|495.
14:52:21|495.
14:52:22|496.
14:52:24|496.
14:52:25|496.
14:52:25|496.
14:52:27|496.
14:52:27|496.
14:52:29|496.
14:52:30|496.
14:52:31|496.
14:52:32|496.
14:52:33|496.
14:52:33|496.
14:52:35|496.
14:52:36|496.
14:52:37|496.
14:52:39|496.
14:52:40|496.
14:52:40|496.
14:52:42|496.
14:52:42|496.
14:52:43|496.
14:52:44|496.
14:52:46|496.
14:52:47|496.
14:52:48|496.
14:52:49|496.
14:52:50|496.
14:52:50|496.
14:52:52|496.
14:52:53|496.
14:52:53|496.
14:52:55|496.
14:52:55|494.46
14:52:56|494.46
14:52:57|494.46
14:52:58|494.46
14:53:00|494.46
14:53:00|494.46
14:53:01|494.46
14:53:03|494.55
14:53:04|494.
14:53:04|494.
14:53:06|494.
14:53:08|494.
14:53:09|494.
14:53:10|494.
14:53:11|495.83
14:53:12|495.97
14:53:13|495.97
14:53:14|495.97
14:53:15|495.97
14:53:16|495.97
14:53:17|495.97
14:53:18|495.97
14:53:19|495.97
14:53:20|495.97
14:53:21|495.97
14:53:21|495.84
14:53:23|495.84
14:53:24|495.84
14:53:25|495.99
14:53:26|496.
14:53:28|496.
14:53:28|495.83
14:53:29|495.83
14:53:30|496.
14:53:31|496.
14:53:32|496.
14:53:33|496.
14:53:34|496.
14:53:35|496.
14:53:36|496.
14:53:37|496.
14:53:38|496.
14:53:39|496.
14:53:40|496.
14:53:41|496.
14:53:42|496.
14:53:43|496.
14:53:45|496.
14:53:46|496.
14:53:47|496.
14:53:48|496.
14:53:49|496.
14:53:50|496.
14:53:51|496.
14:53:52|496.
14:53:53|496.
14:53:54|496.
14:53:55|496.
14:53:56|496.
14:53:57|495.83
14:53:58|495.83
14:53:59|495.99
14:54:00|495.99
14:54:01|496.
14:54:02|496.
14:54:03|496.
14:54:04|496.
14:54:05|496.
14:54:07|496.
14:54:09|496.
14:54:09|496.
14:54:10|496.
14:54:12|496.
14:54:13|496.
14:54:13|496.
14:54:14|496.
14:54:15|496.
14:54:16|496.
14:54:17|496.
14:54:18|496.
14:54:19|496.
14:54:20|495.83
14:54:21|495.83
14:54:22|495.96
14:54:23|495.99
14:54:24|496.
14:54:25|496.
14:54:26|495.95
14:54:28|495.95
14:54:30|495.95
14:54:31|495.95
14:54:32|495.95
14:54:33|495.95
14:54:33|495.95
14:54:35|495.95
14:54:35|495.95
14:54:36|495.95
14:54:37|495.94
14:54:38|495.94
14:54:39|495.94
14:54:41|495.94
14:54:42|495.94
14:54:43|495.94
14:54:43|495.94
14:54:45|497.21
14:54:46|495.94
14:54:47|495.98
14:54:47|495.98
14:54:48|497.9
14:54:49|497.9
14:54:50|497.9
14:54:51|497.9
14:54:53|497.9
14:54:53|496.09
14:54:54|496.09
14:54:55|496.09
14:54:56|498.15
14:54:58|498.15
14:54:58|497.8
14:55:00|498.
14:55:01|496.19
14:55:02|498.15
14:55:04|500.
14:55:04|499.94
14:55:05|498.15
14:55:06|498.15
14:55:08|496.47
14:55:09|499.61
14:55:10|499.61
14:55:12|499.61
14:55:12|499.8
14:55:15|499.61
14:55:15|499.61
14:55:17|499.61
14:55:18|499.61
14:55:19|499.61
14:55:20|499.8
14:55:21|499.61
14:55:22|500.
14:55:22|500.4
14:55:23|501.
14:55:24|501.
14:55:25|501.
14:55:26|501.37
14:55:27|501.37
14:55:28|501.37
14:55:30|500.41
14:55:31|500.52
14:55:32|501.37
14:55:33|501.38
14:55:34|501.38
14:55:35|501.46
14:55:36|501.39
14:55:37|501.39
14:55:38|502.98
14:55:39|502.98
14:55:40|502.98
14:55:41|501.41
14:55:42|501.41
14:55:43|502.6
14:55:44|505.
14:55:45|505.
14:55:46|504.99
14:55:47|505.
14:55:48|504.
14:55:49|503.01
14:55:50|505.
14:55:51|502.62
14:55:52|507.
14:55:53|504.24
14:55:54|507.61
14:55:55|507.61
14:55:56|507.67
14:55:57|507.61
14:55:58|507.57
14:55:59|507.57
14:56:00|507.56
14:56:01|501.5
14:56:02|504.25
14:56:03|507.56
14:56:04|504.23
14:56:05|503.82
14:56:06|503.82
14:56:07|503.82
14:56:08|503.82
14:56:09|503.82
14:56:11|503.82
14:56:12|503.
14:56:13|501.51
14:56:14|507.44
14:56:15|501.5
14:56:16|504.23
14:56:17|504.01
14:56:18|504.01
14:56:19|505.68
14:56:20|505.
14:56:21|505.
14:56:22|505.
14:56:23|505.
14:56:25|505.
14:56:25|505.
14:56:26|505.74
14:56:27|505.74
14:56:28|505.68
14:56:29|505.68
14:56:30|505.78
14:56:32|505.79
14:56:33|505.82
14:56:34|505.82
14:56:36|505.82
14:56:36|505.82
14:56:38|505.77
14:56:39|505.72
14:56:40|505.72
14:56:41|505.8
14:56:42|505.8
14:56:43|505.8
14:56:44|505.8
14:56:45|505.8
14:56:46|506.98
14:56:47|505.88
14:56:48|505.88
14:56:49|505.88
14:56:50|505.88
14:56:51|505.88
14:56:52|505.88
14:56:53|505.92
14:56:54|505.92
14:56:55|505.92
14:56:56|503.91
14:56:57|503.91
14:56:59|505.85
14:57:00|505.85
14:57:00|505.85
14:57:02|503.24
14:57:03|503.24
14:57:04|502.62
14:57:04|502.62
14:57:06|502.62
14:57:07|502.62
14:57:08|502.62
14:57:08|503.67
14:57:10|503.67
14:57:12|503.67
14:57:12|503.67
14:57:14|503.67
14:57:15|503.67
14:57:16|503.67
14:57:17|503.67
14:57:18|503.67
14:57:19|503.67
14:57:20|503.67
14:57:21|502.61
14:57:22|503.37
14:57:23|502.21
14:57:24|502.21
14:57:25|503.
14:57:27|502.21
14:57:28|502.21
14:57:29|502.21
14:57:30|502.21
14:57:31|505.8
14:57:32|502.21
14:57:34|503.79
14:57:34|503.79
14:57:35|503.79
14:57:36|503.79
14:57:37|503.79
14:57:38|503.76
14:57:39|503.33
14:57:40|503.33
14:57:41|503.33
14:57:42|503.75
14:57:43|503.76
14:57:44|503.76
14:57:45|503.76
14:57:46|503.76
14:57:47|503.76
14:57:48|503.76
14:57:49|503.76
14:57:50|503.76
14:57:52|503.76
14:57:52|503.76
14:57:53|504.96
14:57:54|504.96
14:57:55|504.96
14:57:57|504.96
14:57:57|504.96
14:57:58|504.96
14:57:59|504.96
14:58:00|504.96
14:58:02|503.75
14:58:03|504.96
14:58:03|503.75
14:58:04|503.75
14:58:06|503.75
14:58:07|504.85
14:58:07|503.75
14:58:08|503.75
14:58:09|503.75
14:58:12|503.75
14:58:13|503.75
14:58:14|503.75
14:58:15|503.75
14:58:16|503.75
14:58:17|503.75
14:58:18|503.75
14:58:19|503.75
14:58:20|503.75
14:58:21|503.75
14:58:22|503.75
14:58:23|503.75
14:58:24|503.75
14:58:25|503.75
14:58:26|503.75
14:58:27|503.75
14:58:28|503.66
14:58:29|503.66
14:58:30|503.66
14:58:31|503.66
14:58:32|503.66
14:58:33|503.66
14:58:34|503.75
14:58:35|503.75
14:58:36|503.75
14:58:37|503.75
14:58:38|503.75
14:58:39|503.75
14:58:40|503.75
14:58:41|503.75
14:58:42|503.75
14:58:43|503.75
14:58:44|503.75
14:58:45|503.75
14:58:46|503.75
14:58:47|504.67
14:58:48|504.67
14:58:49|504.96
14:58:50|504.96
14:58:51|504.96
14:58:52|504.96
14:58:53|504.96
14:58:54|504.96
14:58:55|504.96
14:58:56|504.96
14:58:57|504.96
14:58:58|504.96
14:58:59|504.96
14:59:00|504.96
14:59:01|504.96
14:59:02|504.96
14:59:03|504.75
14:59:04|504.67
14:59:05|504.75
14:59:06|504.75
14:59:07|504.75
14:59:08|504.75
14:59:09|504.75
14:59:10|504.75
14:59:11|504.75
14:59:13|504.75
14:59:14|504.75
14:59:14|504.75
14:59:17|504.75
14:59:17|502.68
14:59:18|502.68
14:59:19|502.68
14:59:20|502.68
14:59:21|502.68
14:59:22|502.68
14:59:23|504.96
14:59:24|504.96
14:59:25|504.96
14:59:26|504.96
14:59:27|504.96
14:59:28|504.96
14:59:29|504.96
14:59:31|504.96
14:59:32|504.96
14:59:32|504.96
14:59:33|502.82
14:59:34|502.82
14:59:35|502.82
14:59:36|502.82
14:59:37|502.87
14:59:38|504.82
14:59:39|504.96
14:59:40|504.96
14:59:41|504.96
14:59:42|504.96
14:59:43|504.9
14:59:44|505.06
14:59:45|505.07
14:59:46|505.07
14:59:47|505.07
14:59:48|505.07
14:59:49|505.07
14:59:50|505.07
14:59:51|505.07
14:59:52|506.5
14:59:53|506.5
14:59:54|506.5
14:59:55|506.5
14:59:56|505.45
14:59:57|506.5
14:59:58|506.5
14:59:59|506.79
15:00:00|507.19
15:00:02|506.5
15:00:03|506.7
15:00:04|508.53
15:00:05|508.53
15:00:06|508.53
15:00:07|508.58
15:00:08|508.78
15:00:09|508.78
15:00:10|508.78
15:00:12|510.49
15:00:13|509.3
15:00:13|511.69
15:00:15|511.69
15:00:15|510.73
15:00:18|511.65
15:00:19|512.11
15:00:20|510.49
15:00:21|510.73
15:00:22|510.73
15:00:23|510.02
15:00:24|509.81
15:00:25|509.94
15:00:26|510.21
15:00:27|510.21
15:00:29|510.21
15:00:30|510.06
15:00:30|510.02
15:00:32|510.85
15:00:32|511.43
15:00:35|511.62
15:00:35|511.88
15:00:36|511.89
15:00:37|511.43
15:00:38|511.42
15:00:39|511.45
15:00:40|511.45
15:00:41|511.81
15:00:42|511.81
15:00:43|511.81
15:00:44|512.91
15:00:45|511.96
15:00:46|511.81
15:00:47|512.66
15:00:48|511.81
15:00:49|512.23
15:00:50|511.97
15:00:51|513.04
15:00:52|513.04
15:00:53|513.04
15:00:55|513.05
15:00:55|513.21
15:00:56|513.31
15:00:57|513.27
15:00:58|513.27
15:00:59|513.27
15:01:00|513.46
15:01:01|513.43
15:01:03|514.2
15:01:03|515.
15:01:04|515.
15:01:05|512.9
15:01:07|511.
15:01:07|512.88
15:01:08|512.88
15:01:10|512.88
15:01:10|512.88
15:01:12|512.88
15:01:13|512.85
15:01:14|516.28
15:01:16|513.99
15:01:17|508.56
15:01:18|509.11
15:01:19|509.43
15:01:20|510.
15:01:21|510.
15:01:22|510.
15:01:23|510.
15:01:24|510.
15:01:25|510.
15:01:26|509.99
15:01:27|509.99
15:01:28|509.99
15:01:29|510.
15:01:30|510.
15:01:31|510.
15:01:32|510.
15:01:33|510.
15:01:34|510.
15:01:35|510.
15:01:36|510.
15:01:37|510.
15:01:38|510.
15:01:39|509.99
15:01:40|510.
15:01:41|510.
15:01:42|510.
15:01:43|510.
15:01:44|509.79
15:01:45|509.31
15:01:46|507.89
15:01:47|507.89
15:01:48|507.89
15:01:49|507.89
15:01:50|509.31
15:01:51|509.31
15:01:53|509.31
15:01:53|509.31
15:01:54|509.
15:01:56|508.95
15:01:56|510.81
15:01:57|510.81
15:01:58|510.81
15:01:59|510.81
15:02:00|510.79
15:02:02|510.01
15:02:03|511.85
15:02:03|511.85
15:02:04|510.82
15:02:06|510.82
15:02:07|510.82
15:02:08|510.82
15:02:09|510.82
15:02:09|510.8
15:02:12|510.8
15:02:12|511.
15:02:13|511.
15:02:15|511.
15:02:17|511.
15:02:18|510.8
15:02:20|513.2
15:02:21|511.85
15:02:22|510.79
15:02:23|510.79
15:02:24|510.79
15:02:25|510.79
15:02:26|510.79
15:02:27|512.93
15:02:28|512.95
15:02:29|512.95
15:02:30|512.95
15:02:31|512.95
15:02:32|513.2
15:02:33|513.2
15:02:34|513.2
15:02:35|513.2
15:02:36|513.2
15:02:37|513.2
15:02:38|513.2
15:02:39|513.31
15:02:40|513.31
15:02:41|514.
15:02:43|514.
15:02:44|514.
15:02:45|514.
15:02:46|514.
15:02:46|514.
15:02:47|514.
15:02:49|514.17
15:02:49|514.23
15:02:51|515.56
15:02:52|514.44
15:02:52|514.28
15:02:54|515.56
15:02:55|515.56
15:02:56|515.56
15:02:57|515.2
15:02:57|515.56
15:02:59|515.56
15:02:59|515.55
15:03:00|515.56
15:03:01|515.56
15:03:03|515.56
15:03:04|516.21
15:03:04|516.21
15:03:05|516.21
15:03:06|516.21
15:03:07|516.21
15:03:08|516.21
15:03:09|516.21
15:03:11|516.84
15:03:11|516.84
15:03:13|516.84
15:03:13|516.84
15:03:14|517.
15:03:16|520.
15:03:18|517.14
15:03:19|520.
15:03:20|520.
15:03:21|520.
15:03:22|520.01
15:03:24|520.06
15:03:26|522.23
15:03:27|523.45
15:03:27|524.28
15:03:28|524.96
15:03:29|523.58
15:03:30|524.14
15:03:31|524.09
15:03:33|524.13
15:03:33|524.14
15:03:35|524.13
15:03:36|524.14
15:03:36|524.14
15:03:38|524.13
15:03:39|523.
15:03:40|524.13
15:03:41|522.56
15:03:42|524.12
15:03:43|524.29
15:03:44|524.17
15:03:45|525.2
15:03:46|524.11
15:03:47|525.2
15:03:49|525.31
15:03:50|525.2
15:03:50|525.2
15:03:52|525.2
15:03:53|524.32
15:03:54|524.22
15:03:55|524.19
15:03:56|523.02
15:03:57|524.22
15:03:57|523.14
15:03:58|525.2
15:04:00|525.2
15:04:01|525.2
15:04:02|524.23
15:04:03|524.22
15:04:04|525.2
15:04:05|525.
15:04:06|525.
15:04:07|525.
15:04:08|525.
15:04:09|524.24
15:04:09|525.17
15:04:10|525.17
15:04:11|522.08
15:04:13|523.
15:04:14|523.
15:04:15|522.99
15:04:16|522.99
15:04:18|521.1
15:04:19|521.09
15:04:20|523.
15:04:22|520.01
15:04:22|522.21
15:04:24|522.21
15:04:24|520.2
15:04:26|520.21
15:04:27|522.93
15:04:28|522.93
15:04:29|523.
15:04:30|520.39
15:04:31|520.39
15:04:32|522.92
15:04:33|522.92
15:04:33|522.92
15:04:34|522.92
15:04:35|522.92
15:04:37|522.91
15:04:38|522.91
15:04:38|520.01
15:04:40|522.91
15:04:40|522.87
15:04:41|522.92
15:04:42|522.92
15:04:43|522.91
15:04:45|522.91
15:04:46|522.93
15:04:46|522.93
15:04:48|520.6
15:04:48|520.6
15:04:50|520.6
15:04:50|520.59
15:04:52|520.59
15:04:52|522.93
15:04:53|522.93
15:04:54|521.31
15:04:56|521.31
15:04:56|521.31
15:04:57|522.93
15:04:59|522.93
15:04:59|522.93
15:05:01|522.93
15:05:02|522.92
15:05:03|522.93
15:05:03|522.93
15:05:05|522.93
15:05:06|522.93
15:05:07|522.93
15:05:09|522.93
15:05:10|521.41
15:05:10|522.5
15:05:11|522.
15:05:13|522.92
15:05:13|522.92
15:05:15|521.5
15:05:16|521.
15:05:17|521.5
15:05:19|521.07
15:05:20|521.
15:05:21|521.
15:05:23|521.
15:05:23|521.49
15:05:24|520.45
15:05:25|520.
15:05:27|520.
15:05:27|520.
15:05:29|520.
15:05:29|519.65
15:05:31|520.
15:05:32|520.
15:05:33|519.27
15:05:34|518.91
15:05:35|518.5
15:05:36|518.8
15:05:37|518.4
15:05:38|518.86
15:05:39|517.4
15:05:40|518.79
15:05:41|518.79
15:05:42|517.4
15:05:43|517.45
15:05:44|517.8
15:05:45|517.8
15:05:46|517.8
15:05:47|514.96
15:05:48|514.83
15:05:49|514.83
15:05:50|515.
15:05:51|514.98
15:05:52|515.
15:05:53|514.8
15:05:54|517.08
15:05:55|512.57
15:05:56|512.54
15:05:57|512.54
15:05:58|512.54
15:05:59|512.54
15:06:00|512.6
15:06:01|512.54
15:06:02|512.53
15:06:03|512.53
15:06:04|512.53
15:06:05|512.53
15:06:06|512.53
15:06:07|512.53
15:06:08|512.53
15:06:09|512.92
15:06:10|512.53
15:06:11|512.53
15:06:12|512.53
15:06:13|512.53
15:06:14|512.53
15:06:15|512.53
15:06:16|512.53
15:06:17|512.92
15:06:18|512.92
15:06:20|512.92
15:06:21|512.53
15:06:22|512.27
15:06:24|512.17
15:06:25|511.01
15:06:26|510.
15:06:27|510.
15:06:28|512.12
15:06:30|512.06
15:06:31|512.06
15:06:32|509.85
15:06:33|509.87
15:06:33|507.3
15:06:36|507.58
15:06:36|512.04
15:06:37|513.99
15:06:38|508.62
15:06:39|511.04
15:06:40|510.88
15:06:41|510.81
15:06:42|511.01
15:06:43|511.85
15:06:45|512.17
15:06:46|512.22
15:06:47|512.78
15:06:48|512.27
15:06:48|512.27
15:06:50|512.27
15:06:51|511.4
15:06:52|511.4
15:06:53|512.22
15:06:53|512.22
15:06:55|512.22
15:06:55|513.64
15:06:57|511.47
15:06:58|511.47
15:06:59|511.47
15:06:59|511.47
15:07:01|511.44
15:07:02|512.53
15:07:04|511.45
15:07:05|511.45
15:07:05|511.45
15:07:07|511.43
15:07:07|511.43
15:07:08|511.43
15:07:09|511.43
15:07:11|511.2
15:07:11|510.81
15:07:13|511.36
15:07:13|509.75
15:07:14|508.96
15:07:15|508.96
15:07:16|508.96
15:07:17|508.96
15:07:18|509.99
15:07:20|510.
15:07:22|510.
15:07:23|509.98
15:07:24|509.98
15:07:25|509.98
15:07:27|508.97
15:07:27|508.96
15:07:29|508.7
15:07:30|508.7
15:07:31|508.7
15:07:32|509.96
15:07:33|509.96
15:07:34|508.62
15:07:36|505.
15:07:36|507.8
15:07:37|507.8
15:07:38|507.8
15:07:39|507.82
15:07:40|505.79
15:07:41|507.7
15:07:42|507.7
15:07:44|504.69
15:07:45|504.69
15:07:46|507.11
15:07:47|507.11
15:07:48|506.85
15:07:49|504.73
15:07:50|504.73
15:07:51|504.73
15:07:52|504.75
15:07:53|504.75
15:07:54|504.75
15:07:55|507.33
15:07:56|504.75
15:07:58|504.75
15:07:59|504.75
15:07:59|504.75
15:08:01|504.75
15:08:02|504.75
15:08:02|504.75
15:08:03|504.78
15:08:05|504.78
15:08:06|504.78
15:08:07|505.46
15:08:08|506.02
15:08:09|505.97
15:08:10|506.
15:08:11|506.58
15:08:12|504.73
15:08:13|504.73
15:08:14|504.73
15:08:14|504.73
15:08:16|504.73
15:08:17|504.73
15:08:18|504.73
15:08:19|504.73
15:08:20|504.19
15:08:20|504.19
15:08:22|504.19
15:08:23|504.19
15:08:25|504.19
15:08:26|504.19
15:08:27|503.66
15:08:28|503.39
15:08:29|501.5
15:08:30|503.78
15:08:31|503.78
15:08:32|503.78
15:08:33|503.78
15:08:35|503.78
15:08:36|503.78
15:08:37|503.37
15:08:38|503.78
15:08:39|503.39
15:08:40|503.39
15:08:41|503.78
15:08:42|503.43
15:08:43|503.39
15:08:44|503.39
15:08:46|503.39
15:08:48|503.39
15:08:50|503.39
15:08:50|501.62
15:08:51|501.76
15:08:52|501.76
15:08:53|501.59
15:08:54|501.5
15:08:56|501.5
15:08:57|501.5
15:08:58|501.5
15:08:59|505.74
15:09:00|503.63
15:09:01|503.63
15:09:02|503.63
15:09:03|505.82
15:09:04|506.96
15:09:05|504.24
15:09:06|504.24
15:09:07|506.
15:09:08|506.
15:09:10|505.47
15:09:11|505.43
15:09:12|505.43
15:09:12|505.43
15:09:14|506.96
15:09:14|506.96
15:09:15|506.96
15:09:16|506.96
15:09:17|505.8
15:09:18|505.81
15:09:19|506.96
15:09:20|506.96
15:09:23|506.96
15:09:24|507.47
15:09:25|505.91
15:09:26|506.96
15:09:27|506.36
15:09:28|506.36
15:09:30|506.55
15:09:30|506.55
15:09:31|506.55
15:09:32|506.55
15:09:33|505.94
15:09:34|505.94
15:09:35|506.38
15:09:36|506.36
15:09:37|506.37
15:09:38|506.37
15:09:39|506.37
15:09:40|506.37
15:09:41|506.37
15:09:43|506.37
15:09:43|506.03
15:09:44|506.02
15:09:45|506.02
15:09:46|506.02
15:09:48|506.55
15:09:49|506.55
15:09:50|506.55
15:09:51|506.55
15:09:52|506.55
15:09:53|506.06
15:09:54|505.43
15:09:56|505.86
15:09:56|505.86
15:09:58|505.86
15:09:58|505.86
15:10:00|505.86
15:10:01|505.86
15:10:02|504.53
15:10:03|505.87
15:10:04|505.87
15:10:05|505.86
15:10:06|505.86
15:10:07|505.96
15:10:08|505.88
15:10:09|506.
15:10:10|506.
15:10:11|505.88
15:10:12|505.88
15:10:12|505.88
15:10:14|505.88
15:10:15|505.88
15:10:16|507.78
15:10:17|507.78
15:10:18|507.78
15:10:19|507.81
15:10:19|507.81
15:10:20|507.81
15:10:22|507.98
15:10:24|507.98
15:10:25|508.14
15:10:27|505.88
15:10:27|507.98
15:10:29|505.88
15:10:30|505.88
15:10:31|505.88
15:10:33|505.88
15:10:33|505.88
15:10:34|505.88
15:10:35|507.96
15:10:37|507.96
15:10:37|505.89
15:10:39|507.96
15:10:40|505.95
15:10:41|505.95
15:10:41|505.95
15:10:42|505.95
15:10:44|505.95
15:10:45|507.96
15:10:45|507.96
15:10:46|507.96
15:10:48|507.97
15:10:48|507.97
15:10:50|507.97
15:10:51|507.97
15:10:53|507.97
15:10:53|507.97
15:10:54|507.97
15:10:55|507.97
15:10:56|507.97
15:10:57|507.97
15:10:59|507.97
15:10:59|507.97
15:11:00|507.97
15:11:02|507.97
15:11:03|507.97
15:11:03|507.98
15:11:05|507.98
15:11:07|506.3
15:11:08|506.3
15:11:09|506.3
15:11:10|506.3
15:11:11|506.3
15:11:11|506.3
15:11:13|506.16
15:11:14|505.95
15:11:15|505.96
15:11:16|506.28
15:11:16|506.28
15:11:19|506.28
15:11:19|506.16
15:11:20|506.16
15:11:22|506.16
15:11:23|506.16
15:11:24|506.16
15:11:26|506.16
15:11:28|506.16
15:11:28|506.16
15:11:29|506.14
15:11:30|506.14
15:11:32|505.95
15:11:34|506.14
15:11:35|506.14
15:11:36|506.14
15:11:37|506.14
15:11:38|506.14
15:11:39|506.28
15:11:40|506.28
15:11:42|506.28
15:11:43|506.28
15:11:43|506.28
15:11:46|506.28
15:11:46|506.28
15:11:47|506.28
15:11:48|506.02
15:11:49|506.07
15:11:50|506.07
15:11:51|506.07
15:11:52|506.06
15:11:53|505.96
15:11:54|505.96
15:11:56|506.06
15:11:57|506.06
15:11:57|506.06
15:11:58|506.06
15:11:59|506.06
15:12:00|506.06
15:12:01|506.06
15:12:02|506.3
15:12:03|506.3
15:12:04|506.3
15:12:05|506.3
15:12:06|506.3
15:12:08|506.3
15:12:08|508.06
15:12:09|508.06
15:12:10|508.06
15:12:11|508.06
15:12:12|508.06
15:12:13|508.02
15:12:14|508.02
15:12:15|508.06
15:12:16|508.06
15:12:17|508.06
15:12:18|508.06
15:12:19|508.06
15:12:21|508.06
15:12:21|508.06
15:12:22|508.06
15:12:23|508.06
15:12:25|508.06
15:12:27|508.06
15:12:28|508.06
15:12:29|508.06
15:12:30|508.06
15:12:31|508.06
15:12:33|508.06
15:12:35|508.06
15:12:35|508.01
15:12:36|508.01
15:12:37|508.01
15:12:38|508.01
15:12:39|508.01
15:12:40|508.01
15:12:41|508.01
15:12:42|508.01
15:12:43|508.01
15:12:44|508.01
15:12:45|508.01
15:12:46|508.01
15:12:47|508.01
15:12:48|508.01
15:12:50|508.01
15:12:51|508.01
15:12:52|508.01
15:12:53|508.01
15:12:54|508.01
15:12:54|508.01
15:12:56|508.01
15:12:57|508.01
15:12:58|508.01
15:12:59|508.01
15:12:59|508.01
15:13:01|508.01
15:13:02|506.44
15:13:03|506.44
15:13:05|506.44
15:13:05|506.44
15:13:06|505.95
15:13:07|505.95
15:13:08|506.38
15:13:10|506.38
15:13:11|506.38
15:13:12|506.38
15:13:13|506.38
15:13:14|506.38
15:13:15|505.
15:13:16|505.
15:13:17|504.99
15:13:18|504.99
15:13:19|504.99
15:13:20|504.99
15:13:21|504.99
15:13:22|504.14
15:13:23|504.14
15:13:24|504.14
15:13:25|504.14
15:13:26|504.14
15:13:28|504.5
15:13:29|504.5
15:13:30|504.5
15:13:31|504.5
15:13:32|504.5
15:13:33|504.5
15:13:34|504.5
15:13:35|506.44
15:13:36|506.44
15:13:38|506.44
15:13:38|506.44
15:13:41|506.44
15:13:41|506.44
15:13:42|504.58
15:13:44|504.58
15:13:45|504.58
15:13:45|504.58
15:13:46|504.58
15:13:47|504.58
15:13:48|506.
15:13:49|506.5
15:13:51|506.5
15:13:51|506.5
15:13:53|506.5
15:13:54|506.
15:13:55|506.
15:13:55|506.
15:13:56|506.
15:13:57|506.
15:13:58|506.
15:14:00|506.
15:14:01|506.
15:14:01|506.
15:14:02|506.
15:14:03|506.
15:14:04|506.
15:14:05|506.
15:14:06|506.
15:14:08|506.55
15:14:09|506.56
15:14:09|507.81
15:14:11|506.
15:14:11|506.
15:14:13|506.
15:14:13|505.98
15:14:14|505.98
15:14:15|505.98
15:14:17|505.98
15:14:18|505.98
15:14:18|505.98
15:14:19|507.81
15:14:21|507.81
15:14:21|507.81
15:14:22|507.81
15:14:24|507.81
15:14:24|507.81
15:14:25|507.82
15:14:27|507.82
15:14:28|507.82
15:14:29|507.82
15:14:30|507.84
15:14:32|507.84
15:14:33|507.89
15:14:34|507.89
15:14:35|507.85
15:14:36|507.85
15:14:37|507.99
15:14:37|507.99
15:14:38|507.85
15:14:39|507.85
15:14:41|507.85
15:14:42|507.85
15:14:43|507.99
15:14:45|507.99
15:14:45|507.99
15:14:46|507.99
15:14:47|507.99
15:14:48|507.99
15:14:49|507.99
15:14:50|507.99
15:14:51|507.99
15:14:52|507.99
15:14:53|507.99
15:14:54|507.99
15:14:55|507.99
15:14:56|507.99
15:14:57|507.99
15:14:58|507.99
15:14:59|507.99
15:15:00|507.99
15:15:01|507.99
15:15:02|507.84
15:15:04|507.84
15:15:05|507.84
15:15:06|507.84
15:15:07|507.84
15:15:07|507.84
15:15:08|507.84
15:15:10|507.89
15:15:10|507.84
15:15:13|507.84
15:15:13|507.84
15:15:14|507.84
15:15:16|507.85
15:15:16|507.85
15:15:17|507.85
15:15:19|507.85
15:15:20|507.86
15:15:21|507.86
15:15:22|505.82
15:15:23|507.81
15:15:24|505.82
15:15:25|505.82
15:15:26|508.
15:15:27|508.
15:15:29|508.
15:15:30|508.
15:15:31|508.
15:15:32|508.
15:15:33|507.92
15:15:34|507.92
15:15:35|508.
15:15:36|508.
15:15:37|508.
15:15:39|508.
15:15:40|508.
15:15:40|508.
15:15:42|508.
15:15:43|508.
15:15:44|508.
15:15:44|507.97
15:15:46|507.97
15:15:46|508.
15:15:49|508.
15:15:49|508.
15:15:50|508.
15:15:51|508.
15:15:52|508.
15:15:53|508.
15:15:55|509.31
15:15:55|508.01
15:15:56|508.01
15:15:57|510.49
15:15:58|510.49
15:15:59|512.9
15:16:00|509.95
15:16:01|514.
15:16:02|514.
15:16:04|514.
15:16:04|511.89
15:16:05|511.89
15:16:06|516.67
15:16:07|516.67
15:16:08|514.02
15:16:10|517.
15:16:11|517.
15:16:12|517.16
15:16:12|517.16
15:16:14|517.26
15:16:15|518.82
15:16:16|517.42
15:16:16|518.82
15:16:19|517.42
15:16:19|519.76
15:16:20|519.76
15:16:21|518.04
15:16:22|518.04
15:16:24|518.04
15:16:24|519.98
15:16:26|519.98
15:16:26|519.98
15:16:28|518.14
15:16:30|520.07
15:16:31|520.07
15:16:33|520.7
15:16:34|523.
15:16:36|521.26
15:16:37|521.26
15:16:38|522.99
15:16:39|523.
15:16:39|522.99
15:16:41|522.99
15:16:42|522.38
15:16:43|522.
15:16:43|522.99
15:16:45|523.
15:16:46|525.
15:16:47|525.
15:16:48|525.
15:16:49|525.2
15:16:50|525.56
15:16:52|525.64
15:16:52|525.2
15:16:53|525.88
15:16:54|525.26
15:16:56|525.93
15:16:56|525.93
15:16:57|525.93
15:16:58|525.93
15:16:59|525.88
15:17:00|525.88
15:17:01|525.88
15:17:02|525.2
15:17:03|526.1
15:17:04|525.88
15:17:05|525.88
15:17:06|525.
15:17:07|526.32
15:17:08|525.9
15:17:09|527.
15:17:11|527.27
15:17:11|527.38
15:17:13|526.66
15:17:14|526.1
15:17:15|526.14
15:17:16|526.14
15:17:16|528.95
15:17:18|528.07
15:17:19|527.
15:17:20|527.
15:17:22|528.19
15:17:22|527.01
15:17:23|526.1
15:17:24|528.04
15:17:26|527.01
15:17:27|528.04
15:17:27|528.06
15:17:28|528.07
15:17:30|528.07
15:17:32|528.07
15:17:34|528.07
15:17:35|528.07
15:17:36|527.01
15:17:37|528.08
15:17:38|528.07
15:17:39|528.07
15:17:40|528.19
15:17:41|528.19
15:17:42|528.2
15:17:44|528.2
15:17:45|528.07
15:17:46|528.07
15:17:47|528.
15:17:48|526.24
15:17:49|526.24
15:17:50|528.19
15:17:51|526.32
15:17:52|526.32
15:17:53|526.32
15:17:54|526.32
15:17:56|526.36
15:17:56|526.32
15:17:57|526.32
15:17:59|526.32
15:18:00|526.32
15:18:01|526.32
15:18:02|526.32
15:18:03|526.32
15:18:04|526.32
15:18:05|526.32
15:18:07|526.32
15:18:08|526.32
15:18:09|527.94
15:18:10|526.33
15:18:11|527.99
15:18:12|526.4
15:18:13|527.98
15:18:14|527.98
15:18:15|526.42
15:18:16|526.42
15:18:17|527.5
15:18:18|527.98
15:18:19|527.98
15:18:20|527.98
15:18:21|528.
15:18:22|528.
15:18:23|528.
15:18:24|528.
15:18:24|528.
15:18:26|528.
15:18:26|528.
15:18:27|527.98
15:18:28|526.32
15:18:30|527.8
15:18:32|528.
15:18:33|526.44
15:18:35|527.27
15:18:36|528.
15:18:37|526.32
15:18:38|526.32
15:18:39|526.32
15:18:41|526.32
15:18:42|527.85
15:18:43|527.85
15:18:44|527.85
15:18:46|527.75
15:18:47|526.47
15:18:47|526.47
15:18:49|526.47
15:18:50|526.58
15:18:50|526.65
15:18:51|528.
15:18:53|528.
15:18:53|528.
15:18:55|528.
15:18:56|528.
15:18:57|528.
15:18:57|527.97
15:18:59|527.97
15:19:01|527.84
15:19:02|528.
15:19:03|528.
15:19:04|527.95
15:19:05|527.99
15:19:06|527.99
15:19:06|527.99
15:19:08|529.97
15:19:09|528.19
15:19:10|528.19
15:19:12|530.46
15:19:12|528.68
15:19:13|530.
15:19:14|532.33
15:19:15|532.11
15:19:16|531.39
15:19:17|531.12
15:19:18|530.52
15:19:19|530.81
15:19:21|531.42
15:19:21|531.3
15:19:22|531.3
15:19:23|531.59
15:19:24|532.8
15:19:25|531.77
15:19:27|533.89
15:19:27|533.89
15:19:28|533.89
15:19:29|533.89
15:19:30|533.89
15:19:32|532.99
15:19:33|534.
15:19:34|534.
15:19:35|533.99
15:19:37|534.
15:19:38|533.89
15:19:39|533.89
15:19:40|534.
15:19:41|534.26
15:19:43|535.
15:19:44|534.99
15:19:45|534.98
15:19:46|535.
15:19:47|535.
15:19:48|535.51
15:19:49|535.51
15:19:50|535.03
15:19:51|536.38
15:19:53|536.52
15:19:53|536.38
15:19:55|536.38
15:19:56|536.38
15:19:57|535.01
15:19:58|536.35
15:19:59|536.35
15:20:00|534.16
15:20:01|535.
15:20:01|533.65
15:20:03|534.07
15:20:03|533.98
15:20:05|533.
15:20:06|534.07
15:20:07|534.13
15:20:08|534.16
15:20:09|534.97
15:20:10|534.11
15:20:12|534.1
15:20:13|534.17
15:20:14|534.17
15:20:15|534.17
15:20:16|534.17
15:20:17|536.34
15:20:17|536.34
15:20:19|536.34
15:20:19|536.32
15:20:20|536.35
15:20:22|536.35
15:20:23|536.52
15:20:24|536.
15:20:25|536.
15:20:26|536.
15:20:26|540.13
15:20:27|539.15
15:20:28|537.25
15:20:30|537.29
15:20:30|540.11
15:20:31|537.33
15:20:34|540.13
15:20:34|537.29
15:20:36|540.05
15:20:37|540.05
15:20:38|537.37
15:20:39|540.13
15:20:41|537.34
15:20:42|539.53
15:20:42|539.53
15:20:43|540.05
15:20:45|540.
15:20:46|540.
15:20:47|539.76
15:20:47|539.7
15:20:48|539.7
15:20:50|540.09
15:20:50|540.09
15:20:51|539.53
15:20:53|539.
15:20:53|540.
15:20:55|539.03
15:20:57|537.07
15:20:57|538.69
15:20:58|538.69
15:20:59|538.69
15:21:00|537.45
15:21:01|537.68
15:21:02|537.87
15:21:03|538.22
15:21:04|538.39
15:21:05|538.4
15:21:06|538.4
15:21:07|538.97
15:21:08|541.83
15:21:09|539.37
15:21:10|539.37
15:21:11|540.55
15:21:12|540.99
15:21:14|539.21
15:21:15|539.25
15:21:16|540.99
15:21:17|540.99
15:21:18|540.99
15:21:18|540.97
15:21:19|540.93
15:21:21|541.57
15:21:22|541.57
15:21:23|540.05
15:21:24|541.48
15:21:24|541.48
15:21:26|541.48
15:21:26|541.48
15:21:28|540.97
15:21:29|539.52
15:21:30|539.51
15:21:31|540.99
15:21:31|541.55
15:21:33|541.55
15:21:35|541.55
15:21:36|539.21
15:21:37|539.21
15:21:38|539.24
15:21:40|541.52
15:21:41|541.52
15:21:43|541.52
15:21:43|541.52
15:21:44|541.52
15:21:45|540.84
15:21:47|537.
15:21:48|539.22
15:21:49|539.22
15:21:49|539.22
15:21:51|539.11
15:21:52|539.19
15:21:54|537.12
15:21:54|538.96
15:21:55|539.06
15:21:56|538.87
15:21:57|540.99
15:21:58|539.11
15:21:59|539.11
15:22:00|540.91
15:22:01|539.11
15:22:02|541.55
15:22:03|541.55
15:22:04|541.51
15:22:05|541.54
15:22:06|541.54
15:22:08|540.03
15:22:09|541.
15:22:10|541.55
15:22:11|539.3
15:22:12|541.55
15:22:13|538.38
15:22:15|539.3
15:22:16|537.68
15:22:17|537.
15:22:18|537.
15:22:18|537.
15:22:20|537.
15:22:20|537.
15:22:22|537.07
15:22:23|537.06
15:22:23|537.06
15:22:25|536.
15:22:26|537.
15:22:27|537.86
15:22:28|537.86
15:22:28|537.
15:22:30|537.
15:22:31|533.
15:22:32|536.81
15:22:33|533.12
15:22:34|534.74
15:22:36|533.
15:22:36|532.99
15:22:37|532.76
15:22:39|530.
15:22:40|529.09
15:22:42|528.52
15:22:42|528.01
15:22:43|528.49
15:22:44|528.
15:22:45|527.99
15:22:47|527.75
15:22:48|527.62
15:22:49|527.62
15:22:50|527.74
15:22:51|526.87
15:22:52|526.48
15:22:53|526.28
15:22:54|526.38
15:22:55|526.14
15:22:56|522.68
15:22:57|522.36
15:22:58|524.78
15:22:59|520.64
15:23:00|524.46
15:23:01|523.92
15:23:02|522.24
15:23:03|522.21
15:23:04|524.19
15:23:05|524.19
15:23:06|521.91
15:23:07|520.33
15:23:08|520.33
15:23:09|520.33
15:23:10|520.12
15:23:11|519.98
15:23:12|518.91
15:23:13|520.
15:23:14|520.
15:23:15|518.92
15:23:17|518.91
15:23:18|518.92
15:23:18|518.92
15:23:20|519.52
15:23:21|518.92
15:23:22|518.92
15:23:22|519.52
15:23:23|520.17
15:23:24|520.17
15:23:25|520.33
15:23:27|520.33
15:23:28|519.55
15:23:29|519.55
15:23:30|520.7
15:23:30|520.88
15:23:31|520.88
15:23:33|520.7
15:23:34|520.7
15:23:35|520.79
15:23:37|520.88
15:23:38|523.29
15:23:39|523.29
15:23:40|523.23
15:23:41|518.91
15:23:42|518.91
15:23:43|518.91
15:23:44|518.91
15:23:45|518.91
15:23:46|521.61
15:23:47|521.61
15:23:48|521.61
15:23:49|521.61
15:23:51|521.61
15:23:51|519.
15:23:52|521.54
15:23:54|521.54
15:23:54|521.54
15:23:55|520.
15:23:57|518.91
15:23:57|518.91
15:23:59|521.5
15:23:59|521.47
15:24:00|521.62
15:24:01|521.62
15:24:02|517.99
15:24:03|517.99
15:24:04|521.41
15:24:06|521.4
15:24:07|518.55
15:24:08|518.91
15:24:09|518.56
15:24:10|518.56
15:24:11|518.56
15:24:12|518.56
15:24:12|518.56
15:24:14|518.56
15:24:15|518.56
15:24:16|518.56
15:24:17|518.56
15:24:18|518.56
15:24:18|518.56
15:24:20|518.59
15:24:20|518.59
15:24:22|518.59
15:24:23|518.59
15:24:24|518.59
15:24:25|518.05
15:24:26|520.49
15:24:27|520.49
15:24:28|518.14
15:24:29|518.14
15:24:30|520.4
15:24:32|520.4
15:24:32|518.
15:24:33|518.
15:24:34|518.
15:24:36|518.
15:24:37|518.
15:24:39|518.
15:24:40|518.
15:24:40|519.99
15:24:43|519.96
15:24:44|519.95
15:24:45|519.95
15:24:46|519.95
15:24:47|518.58
15:24:48|519.85
15:24:49|518.58
15:24:50|518.58
15:24:51|518.58
15:24:52|518.58
15:24:53|518.58
15:24:54|518.58
15:24:55|519.71
15:24:57|518.58
15:24:57|518.48
15:24:58|518.48
15:24:59|518.48
15:25:00|518.58
15:25:01|518.58
15:25:03|518.51
15:25:04|518.57
15:25:06|518.57
15:25:06|518.57
15:25:08|518.57
15:25:09|518.62
15:25:10|519.75
15:25:11|519.75
15:25:12|519.75
15:25:13|518.
15:25:15|519.7
15:25:15|519.7
15:25:16|519.7
15:25:17|519.6
15:25:19|519.6
15:25:19|519.6
15:25:21|519.6
15:25:21|519.6
15:25:22|519.6
15:25:23|518.58
15:25:24|518.58
15:25:25|519.6
15:25:26|519.6
15:25:27|519.84
15:25:29|519.84
15:25:29|518.66
15:25:30|518.66
15:25:31|518.66
15:25:33|518.66
15:25:34|520.47
15:25:35|520.47
15:25:35|520.47
15:25:36|520.47
15:25:38|520.47
15:25:40|520.47
15:25:42|520.47
15:25:42|520.47
15:25:44|520.47
15:25:45|520.47
15:25:46|520.47
15:25:47|520.47
15:25:48|520.47
15:25:49|520.47
15:25:50|520.47
15:25:51|524.01
15:25:52|524.32
15:25:53|524.07
15:25:54|524.78
15:25:55|525.79
15:25:56|527.34
15:25:57|528.08
15:25:59|528.72
15:25:59|529.94
15:26:00|528.75
15:26:01|529.96
15:26:02|530.54
15:26:04|530.74
15:26:05|530.98
15:26:05|530.98
15:26:07|533.4
15:26:08|530.64
15:26:09|532.59
15:26:10|529.77
15:26:11|531.54
15:26:12|530.74
15:26:13|531.47
15:26:14|531.04
15:26:15|530.74
15:26:16|531.68
15:26:17|531.68
15:26:18|531.68
15:26:19|532.54
15:26:19|532.48
15:26:21|532.48
15:26:22|532.6
15:26:23|532.6
15:26:24|532.6
15:26:24|532.6
15:26:26|530.82
15:26:27|531.82
15:26:28|531.82
15:26:29|531.82
15:26:29|531.82
15:26:31|532.3
15:26:32|532.45
15:26:33|532.45
15:26:33|531.68
15:26:35|530.82
15:26:36|530.53
15:26:38|530.
15:26:39|530.53
15:26:41|528.08
15:26:41|528.22
15:26:43|530.25
15:26:44|524.83
15:26:45|524.
15:26:46|523.36
15:26:47|525.32
15:26:48|525.32
15:26:49|525.32
15:26:50|525.32
15:26:51|525.32
15:26:52|530.25
15:26:53|530.25
15:26:54|523.71
15:26:55|525.53
15:26:57|528.53
15:26:58|528.75
15:26:59|526.88
15:27:00|526.87
15:27:01|528.17
15:27:02|528.17
15:27:03|528.17
15:27:04|528.17
15:27:05|528.17
15:27:06|528.17
15:27:07|528.17
15:27:08|528.17
15:27:09|528.17
15:27:10|528.17
15:27:11|528.17
15:27:12|528.17
15:27:13|528.17
15:27:14|528.17
15:27:15|528.17
15:27:16|528.17
15:27:17|528.17
15:27:18|528.17
15:27:19|528.17
15:27:20|528.
15:27:21|526.48
15:27:22|526.48
15:27:23|526.48
15:27:24|526.48
15:27:25|526.48
15:27:26|528.17
15:27:27|530.
15:27:28|530.
15:27:29|530.
15:27:30|530.
15:27:31|530.
15:27:32|529.98
15:27:33|527.43
15:27:34|529.99
15:27:35|529.99
15:27:36|529.99
15:27:38|529.92
15:27:38|529.92
15:27:40|529.92
15:27:42|529.92
15:27:43|529.99
15:27:44|529.99
15:27:46|529.99
15:27:47|529.99
15:27:49|527.69
15:27:50|527.69
15:27:51|527.69
15:27:52|526.51
15:27:52|528.17
15:27:53|528.17
15:27:54|528.17
15:27:55|528.17
15:27:56|528.17
15:27:58|528.17
15:27:59|528.17
15:28:00|528.17
15:28:00|528.17
15:28:01|528.17
15:28:02|528.17
15:28:05|528.17
15:28:05|528.17
15:28:07|528.17
15:28:08|528.17
15:28:09|528.17
15:28:10|528.17
15:28:11|528.17
15:28:12|528.17
15:28:13|528.17
15:28:15|526.5
15:28:15|526.32
15:28:16|526.32
15:28:18|526.32
15:28:20|526.32
15:28:21|526.32
15:28:21|526.32
15:28:22|526.32
15:28:24|526.32
15:28:25|525.81
15:28:26|525.81
15:28:27|526.32
15:28:28|526.32
15:28:29|526.32
15:28:30|526.32
15:28:31|526.32
15:28:32|525.49
15:28:33|525.49
15:28:34|525.49
15:28:35|525.49
15:28:36|525.49
15:28:37|525.49
15:28:38|525.5
15:28:39|525.5
15:28:40|525.5
15:28:42|525.5
15:28:43|525.5
15:28:43|525.5
15:28:46|525.61
15:28:46|525.61
15:28:47|525.61
15:28:48|525.61
15:28:49|525.61
15:28:50|525.61
15:28:52|525.61
15:28:53|525.61
15:28:54|528.44
15:28:55|528.44
15:28:56|528.45
15:28:57|526.26
15:28:58|526.39
15:28:59|526.39
15:29:00|526.39
15:29:01|527.34
15:29:02|527.34
15:29:03|527.34
15:29:04|526.33
15:29:05|526.33
15:29:06|526.
15:29:08|526.
15:29:09|526.42
15:29:10|526.37
15:29:11|528.45
15:29:12|528.45
15:29:13|526.
15:29:14|526.
15:29:15|526.26
15:29:16|528.45
15:29:17|528.45
15:29:17|528.45
15:29:19|526.1
15:29:19|526.1
15:29:20|528.47
15:29:22|528.49
15:29:23|528.49
15:29:23|528.49
15:29:25|528.49
15:29:26|528.49
15:29:27|532.39
15:29:28|532.97
15:29:28|533.72
15:29:30|533.72
15:29:30|533.72
15:29:32|533.72
15:29:33|533.72
15:29:33|530.93
15:29:35|533.71
15:29:35|534.
15:29:37|534.
15:29:38|533.71
15:29:38|533.71
15:29:40|531.15
15:29:41|533.71
15:29:43|533.71
15:29:43|533.71
15:29:45|533.71
15:29:47|531.2
15:29:48|529.85
15:29:49|529.85
15:29:50|529.85
15:29:51|529.85
15:29:52|530.02
15:29:53|530.02
15:29:54|532.52
15:29:55|532.52
15:29:56|532.51
15:29:58|532.51
15:29:59|533.71
15:30:00|532.52
15:30:01|532.52
15:30:02|532.52
15:30:04|532.52
15:30:06|532.52
15:30:06|532.52
15:30:07|530.66
15:30:08|530.66
15:30:09|530.66
15:30:10|530.66
15:30:11|532.52
15:30:12|532.52
15:30:13|530.66
15:30:14|530.66
15:30:15|533.59
15:30:16|530.7
15:30:17|533.57
15:30:18|533.56
15:30:19|530.
15:30:20|530.
15:30:21|529.85
15:30:22|532.34
15:30:23|530.01
15:30:24|532.34
15:30:25|532.34
15:30:26|530.
15:30:27|530.
15:30:28|530.
15:30:29|530.
15:30:30|530.
15:30:31|531.
15:30:32|531.
15:30:33|531.
15:30:34|531.
15:30:35|531.
15:30:36|531.
15:30:37|531.
15:30:38|531.
15:30:39|531.
15:30:40|531.
15:30:41|531.96
15:30:43|530.66
15:30:45|530.66
15:30:46|530.66
15:30:48|530.66
15:30:48|530.66
15:30:50|530.66
15:30:50|530.66
15:30:52|530.66
15:30:53|530.01
15:30:54|530.01
15:30:55|530.01
15:30:55|530.01
15:30:56|530.
15:30:58|530.
15:30:59|530.
15:30:59|530.
15:31:01|530.
15:31:01|531.84
15:31:04|531.95
15:31:05|531.95
15:31:06|530.25
15:31:06|530.25
15:31:07|530.25
15:31:09|530.4
15:31:10|530.66
15:31:10|530.66
15:31:11|530.66
15:31:13|530.66
15:31:14|532.8
15:31:14|532.
15:31:15|530.
15:31:16|532.7
15:31:18|532.7
15:31:19|532.7
15:31:19|532.7
15:31:21|532.76
15:31:21|532.8
15:31:23|532.8
15:31:23|532.8
15:31:24|532.8
15:31:26|533.67
15:31:27|533.67
15:31:27|530.07
15:31:28|530.07
15:31:30|530.07
15:31:30|530.07
15:31:31|530.29
15:31:33|530.29
15:31:34|530.29
15:31:35|530.29
15:31:36|532.7
15:31:37|532.7
15:31:38|532.7
15:31:38|532.7
15:31:40|532.7
15:31:40|532.7
15:31:41|532.7
15:31:43|532.7
15:31:45|532.7
15:31:46|532.7
15:31:48|532.71
15:31:49|531.95
15:31:51|531.95
15:31:51|531.95
15:31:52|531.95
15:31:53|531.95
15:31:54|531.95
15:31:55|531.95
15:31:58|532.88
15:31:59|532.88
15:32:00|532.93
15:32:01|532.93
15:32:02|532.83
15:32:03|532.83
15:32:04|532.83
15:32:05|532.83
15:32:06|533.99
15:32:07|533.99
15:32:08|534.
15:32:09|534.01
15:32:10|534.01
15:32:11|535.34
15:32:12|535.34
15:32:13|535.34
15:32:15|535.86
15:32:16|535.34
15:32:17|535.34
15:32:18|535.34
15:32:19|536.49
15:32:20|536.49
15:32:21|536.49
15:32:22|535.87
15:32:23|536.49
15:32:24|536.08
15:32:25|536.85
15:32:26|537.27
15:32:27|538.
15:32:28|537.96
15:32:29|538.
15:32:30|536.08
15:32:31|538.
15:32:32|537.31
15:32:33|538.
15:32:34|537.32
15:32:35|538.
15:32:36|538.
15:32:37|538.
15:32:38|538.
15:32:39|538.
15:32:40|538.
15:32:41|538.
15:32:42|538.
15:32:43|538.
15:32:44|538.
15:32:46|538.1
15:32:47|539.3
15:32:48|539.3
15:32:50|539.3
15:32:50|539.3
15:32:52|539.49
15:32:52|539.49
15:32:54|539.3
15:32:55|539.87
15:32:55|539.87
15:32:58|540.
15:32:58|540.
15:32:59|541.07
15:33:00|541.07
15:33:02|540.36
15:33:03|541.91
15:33:03|541.91
15:33:04|541.91
15:33:05|541.07
15:33:07|541.91
15:33:08|541.91
15:33:08|541.91
15:33:10|541.91
15:33:11|541.91
15:33:12|542.
15:33:13|542.
15:33:13|542.5
15:33:15|543.28
15:33:16|543.1
15:33:16|543.41
15:33:17|543.59
15:33:19|542.01
15:33:20|542.05
15:33:21|543.38
15:33:22|543.37
15:33:23|541.37
15:33:24|539.51
15:33:25|540.49
15:33:25|540.23
15:33:27|539.
15:33:28|540.06
15:33:29|540.49
15:33:30|539.6
15:33:31|538.53
15:33:32|538.
15:33:33|538.97
15:33:33|539.17
15:33:35|537.94
15:33:35|535.94
15:33:37|535.71
15:33:38|535.76
15:33:38|535.88
15:33:40|537.03
15:33:41|534.86
15:33:41|535.74
15:33:43|532.76
15:33:44|535.7
15:33:44|535.22
15:33:47|532.71
15:33:48|536.18
15:33:49|537.85
15:33:51|534.91
15:33:52|537.8
15:33:54|536.8
15:33:55|536.73
15:33:56|536.73
15:33:57|536.7
15:33:58|536.17
15:33:59|536.17
15:34:00|536.17
15:34:01|536.8
15:34:01|536.21
15:34:02|537.89
15:34:04|538.38
15:34:05|538.38
15:34:06|538.38
15:34:06|540.02
15:34:08|541.79
15:34:09|541.79
15:34:11|543.85
15:34:11|540.76
15:34:12|542.49
15:34:13|544.
15:34:15|541.96
15:34:15|542.49
15:34:16|542.49
15:34:17|543.94
15:34:18|542.49
15:34:19|542.97
15:34:20|542.91
15:34:21|542.49
15:34:22|538.36
15:34:23|543.
15:34:24|542.
15:34:25|538.36
15:34:26|539.06
15:34:27|538.28
15:34:28|538.32
15:34:29|538.32
15:34:30|541.88
15:34:31|539.15
15:34:32|540.59
15:34:33|540.59
15:34:34|541.73
15:34:35|539.18
15:34:36|539.18
15:34:37|539.18
15:34:38|541.79
15:34:39|541.79
15:34:40|540.95
15:34:41|541.89
15:34:42|541.89
15:34:43|541.89
15:34:44|541.89
15:34:45|541.89
15:34:47|541.89
15:34:49|541.89
15:34:50|541.89
15:34:51|544.
15:34:53|544.
15:34:53|542.08
15:34:54|542.08
15:34:56|543.73
15:34:57|543.73
15:34:59|544.
15:35:00|542.08
15:35:01|543.16
15:35:01|543.16
15:35:04|544.3
15:35:04|543.16
15:35:06|543.16
15:35:07|543.16
15:35:07|543.13
15:35:09|543.13
15:35:09|542.9
15:35:11|544.1
15:35:12|542.
15:35:13|542.89
15:35:14|542.89
15:35:15|542.89
15:35:16|543.19
15:35:17|542.01
15:35:18|542.01
15:35:19|542.01
15:35:20|544.97
15:35:21|545.
15:35:22|545.
15:35:23|545.
15:35:24|545.
15:35:25|543.29
15:35:26|545.
15:35:27|544.99
15:35:28|544.93
15:35:29|543.78
15:35:30|543.78
15:35:31|543.78
15:35:32|544.93
15:35:33|543.79
15:35:34|544.97
15:35:35|545.64
15:35:36|545.1
15:35:37|545.53
15:35:38|545.56
15:35:39|545.55
15:35:40|545.55
15:35:41|545.96
15:35:42|545.56
15:35:43|545.56
15:35:45|545.56
15:35:46|545.56
15:35:47|546.03
15:35:47|546.43
15:35:49|547.14
15:35:50|547.14
15:35:51|548.
15:35:52|548.
15:35:54|547.25
15:35:54|548.
15:35:57|548.97
15:35:58|548.97
15:35:58|548.97
15:36:00|548.97
15:36:00|548.97
15:36:02|548.97
15:36:02|548.97
15:36:04|549.01
15:36:05|549.01
15:36:06|549.01
15:36:06|549.5
15:36:07|549.5
15:36:08|549.5
15:36:09|549.03
15:36:11|549.49
15:36:12|549.49
15:36:12|549.
15:36:14|549.
15:36:15|549.
15:36:15|549.
15:36:17|549.
15:36:18|549.
15:36:19|549.
15:36:20|549.49
15:36:21|549.49
15:36:22|549.49
15:36:23|549.49
15:36:24|549.24
15:36:25|549.55
15:36:26|550.
15:36:27|549.28
15:36:28|549.28
15:36:29|549.9
15:36:30|549.01
15:36:31|549.89
15:36:32|549.89
15:36:33|549.04
15:36:34|549.04
15:36:35|549.89
15:36:36|549.88
15:36:37|549.85
15:36:38|549.88
15:36:39|549.89
15:36:40|549.84
15:36:41|549.44
15:36:42|549.76
15:36:43|549.76
15:36:44|549.75
15:36:45|549.9
15:36:46|549.9
15:36:47|549.33
15:36:48|549.85
15:36:50|549.82
15:36:51|549.32
15:36:52|549.81
15:36:53|549.9
15:36:54|546.51
15:36:55|546.5
15:36:56|549.89
15:36:57|549.89
15:36:58|549.89
15:36:59|545.7
15:37:00|545.7
15:37:01|545.99
15:37:02|545.99
15:37:03|546.51
15:37:04|546.51
15:37:05|550.
15:37:06|550.
15:37:07|548.62
15:37:08|550.
15:37:10|550.
15:37:11|549.36
15:37:12|549.94
15:37:13|550.
15:37:14|546.8
15:37:15|550.
15:37:16|546.85
15:37:17|546.85
15:37:18|549.99
15:37:19|550.
15:37:20|550.
15:37:20|550.
15:37:22|550.
15:37:23|550.
15:37:24|550.
15:37:25|550.
15:37:25|547.79
15:37:27|550.
15:37:28|550.
15:37:29|550.
15:37:30|549.98
15:37:31|548.44
15:37:31|549.89
15:37:33|549.98
15:37:34|549.99
15:37:35|549.99
15:37:36|549.99
15:37:37|549.94
15:37:38|549.98
15:37:39|549.98
15:37:40|549.98
15:37:41|549.98
15:37:42|549.98
15:37:43|549.98
15:37:44|549.94
15:37:44|548.44
15:37:46|547.
15:37:47|547.57
15:37:48|549.79
15:37:49|549.79
15:37:50|549.79
15:37:51|549.79
15:37:52|547.57
15:37:54|549.88
15:37:55|547.57
15:37:55|546.8
15:37:56|547.57
15:37:57|547.57
15:37:58|549.73
15:38:00|549.73
15:38:00|547.59
15:38:02|547.59
15:38:03|549.49
15:38:03|549.69
15:38:04|549.69
15:38:05|548.09
15:38:06|549.66
15:38:07|548.
15:38:08|549.72
15:38:11|549.7
15:38:12|549.7
15:38:14|549.71
15:38:15|549.69
15:38:16|549.69
15:38:16|552.
15:38:17|552.78
15:38:19|552.62
15:38:20|552.65
15:38:21|554.
15:38:22|553.96
15:38:23|553.99
15:38:24|552.72
15:38:25|553.99
15:38:26|554.
15:38:27|553.99
15:38:29|555.55
15:38:29|555.55
15:38:31|555.55
15:38:32|555.55
15:38:32|555.49
15:38:34|555.19
15:38:35|556.89
15:38:35|555.49
15:38:36|555.53
15:38:38|555.55
15:38:38|557.99
15:38:39|556.2
15:38:40|556.47
15:38:41|557.78
15:38:43|557.65
15:38:43|558.
15:38:45|558.
15:38:45|558.
15:38:46|558.
15:38:47|558.
15:38:49|557.8
15:38:50|557.8
15:38:51|558.8
15:38:52|558.
15:38:53|556.89
15:38:54|557.05
15:38:56|558.
15:38:56|558.
15:38:58|558.
15:38:58|558.
15:38:59|558.
15:39:00|555.85
15:39:02|557.78
15:39:03|558.
15:39:04|558.
15:39:05|557.06
15:39:06|557.99
15:39:07|558.
15:39:08|557.04
15:39:09|556.19
15:39:10|558.
15:39:11|556.9
15:39:12|557.96
15:39:12|556.21
15:39:14|557.59
15:39:15|557.66
15:39:16|557.85
15:39:17|557.85
15:39:18|557.66
15:39:19|557.66
15:39:19|556.19
15:39:20|556.97
15:39:21|557.8
15:39:23|556.2
15:39:23|556.2
15:39:25|557.78
15:39:26|557.78
15:39:27|557.83
15:39:28|556.33
15:39:29|556.33
15:39:30|557.99
15:39:31|557.84
15:39:32|557.84
15:39:33|557.84
15:39:34|557.84
15:39:35|556.97
15:39:36|553.
15:39:36|550.71
15:39:38|552.19
15:39:39|554.42
15:39:40|554.43
15:39:41|553.63
15:39:42|552.26
15:39:42|553.59
15:39:44|550.
15:39:45|549.74
15:39:46|547.96
15:39:46|548.88
15:39:48|548.78
15:39:49|548.99
15:39:50|549.
15:39:51|554.46
15:39:53|552.25
15:39:55|550.9
15:39:56|553.63
15:39:58|553.63
15:39:59|550.84
15:39:59|551.45
15:40:00|550.64
15:40:01|551.56
15:40:02|550.35
15:40:04|550.49
15:40:05|552.35
15:40:06|551.29
15:40:08|551.29
15:40:10|551.74
15:40:11|551.34
15:40:12|551.34
15:40:13|552.32
15:40:14|552.32
15:40:15|552.
15:40:16|551.52
15:40:16|551.86
15:40:17|551.86
15:40:19|553.17
15:40:20|552.18
15:40:21|551.52
15:40:21|551.52
15:40:22|551.52
15:40:23|551.52
15:40:25|552.4
15:40:26|552.22
15:40:27|551.92
15:40:28|551.92
15:40:29|552.31
15:40:30|551.34
15:40:31|551.34
15:40:32|551.42
15:40:33|551.96
15:40:34|552.88
15:40:35|552.87
15:40:36|552.88
15:40:37|552.88
15:40:38|552.92
15:40:39|552.85
15:40:40|552.77
15:40:41|552.88
15:40:42|552.88
15:40:43|552.14
15:40:44|552.01
15:40:45|552.05
15:40:46|552.67
15:40:47|552.67
15:40:48|552.06
15:40:49|552.84
15:40:50|552.84
15:40:51|552.84
15:40:53|552.03
15:40:54|552.03
15:40:55|553.55
15:40:56|553.55
15:40:57|552.62
15:40:59|552.62
15:41:00|552.62
15:41:01|552.62
15:41:02|552.84
15:41:03|552.84
15:41:05|553.47
15:41:05|552.74
15:41:06|552.62
15:41:08|552.78
15:41:10|552.74
15:41:11|552.74
15:41:12|552.74
15:41:13|552.74
15:41:14|552.25
15:41:15|552.78
15:41:17|552.
15:41:18|552.
15:41:18|552.
15:41:19|552.21
15:41:20|552.26
15:41:22|552.26
15:41:22|552.
15:41:23|551.98
15:41:25|551.94
15:41:25|551.29
15:41:27|551.25
15:41:27|551.1
15:41:29|551.
15:41:30|551.
15:41:30|551.04
15:41:31|551.04
15:41:33|551.81
15:41:33|551.
15:41:35|550.49
15:41:35|550.
15:41:37|549.13
15:41:37|551.
15:41:39|551.
15:41:40|551.
15:41:40|551.
15:41:42|551.
15:41:42|551.03
15:41:43|551.
15:41:44|551.
15:41:45|551.
15:41:46|551.
15:41:48|551.
15:41:48|551.02
15:41:49|551.02
15:41:50|551.
15:41:52|551.
15:41:52|551.
15:41:54|551.02
15:41:56|551.02
15:41:57|550.
15:41:58|550.
15:41:59|547.02
15:42:00|547.02
15:42:01|547.
15:42:02|544.91
15:42:03|546.68
15:42:05|544.49
15:42:05|543.78
15:42:07|543.29
15:42:07|542.2
15:42:08|534.48
15:42:10|534.48
15:42:11|535.08
15:42:11|532.47
15:42:13|531.8
15:42:14|531.79
15:42:15|530.7
15:42:15|530.93
15:42:16|531.
15:42:18|531.38
15:42:19|530.7
15:42:19|531.04
15:42:22|533.69
15:42:22|533.59
15:42:23|533.99
15:42:24|533.69
15:42:25|533.52
15:42:27|535.25
15:42:27|535.95
15:42:29|537.25
15:42:29|538.17
15:42:31|536.4
15:42:32|536.4
15:42:33|537.71
15:42:34|538.21
15:42:35|538.97
15:42:36|541.46
15:42:36|540.07
15:42:37|537.04
15:42:39|541.32
15:42:40|541.33
15:42:41|540.07
15:42:41|540.07
15:42:43|540.93
15:42:44|540.93
15:42:45|540.93
15:42:46|540.93
15:42:47|540.93
15:42:48|537.31
15:42:49|537.68
15:42:50|537.68
15:42:51|539.12
15:42:52|537.69
15:42:53|537.38
15:42:54|534.64
15:42:55|534.17
15:42:57|533.69
15:42:58|531.94
15:43:00|531.96
15:43:01|534.48
15:43:02|532.8
15:43:02|531.
15:43:04|531.68
15:43:04|531.8
15:43:06|531.04
15:43:07|531.04
15:43:08|531.93
15:43:09|531.65
15:43:10|532.
15:43:11|532.
15:43:12|532.42
15:43:13|532.42
15:43:15|534.49
15:43:15|534.49
15:43:16|535.24
15:43:17|538.37
15:43:18|538.37
15:43:20|536.24
15:43:20|537.13
15:43:22|537.22
15:43:22|538.91
15:43:24|537.38
15:43:24|537.22
15:43:25|537.22
15:43:26|535.59
15:43:28|535.59
15:43:28|535.59
15:43:30|535.59
15:43:30|535.59
15:43:31|535.59
15:43:33|535.31
15:43:34|535.31
15:43:34|537.18
15:43:35|535.65
15:43:37|535.65
15:43:37|535.67
15:43:38|537.
15:43:39|537.
15:43:41|535.73
15:43:41|535.73
15:43:42|535.63
15:43:43|535.63
15:43:45|535.63
15:43:45|535.63
15:43:46|535.63
15:43:47|535.63
15:43:48|535.63
15:43:50|535.61
15:43:50|535.61
15:43:51|537.22
15:43:53|537.22
15:43:53|536.91
15:43:54|536.14
15:43:57|535.79
15:43:57|535.85
15:43:59|535.62
15:43:59|536.43
15:44:01|535.61
15:44:03|535.6
15:44:04|535.6
15:44:05|539.52
15:44:05|539.52
15:44:07|539.52
15:44:09|537.31
15:44:09|539.48
15:44:10|539.48
15:44:11|537.58
15:44:13|537.58
15:44:14|537.58
15:44:15|537.58
15:44:16|538.99
15:44:17|538.99
15:44:18|537.58
15:44:19|537.58
15:44:20|539.45
15:44:21|537.58
15:44:22|537.58
15:44:23|537.58
15:44:24|537.58
15:44:25|537.59
15:44:26|537.58
15:44:27|537.58
15:44:28|537.58
15:44:29|537.58
15:44:30|537.58
15:44:31|537.58
15:44:32|537.58
15:44:33|537.58
15:44:34|537.58
15:44:35|537.58
15:44:36|537.58
15:44:37|537.58
15:44:38|537.58
15:44:39|537.58
15:44:40|537.59
15:44:41|539.17
15:44:42|539.17
15:44:43|535.63
15:44:44|535.63
15:44:45|535.63
15:44:46|535.63
15:44:47|535.61
15:44:48|535.61
15:44:49|537.53
15:44:50|535.62
15:44:51|535.62
15:44:52|537.47
15:44:53|537.47
15:44:54|537.47
15:44:55|535.63
15:44:56|537.22
15:44:58|535.63
15:44:59|537.58
15:44:59|537.58
15:45:00|537.58
15:45:01|537.58
15:45:03|537.22
15:45:04|537.22
15:45:05|537.56
15:45:06|537.56
15:45:07|537.56
15:45:08|537.58
15:45:09|537.58
15:45:10|537.64
15:45:11|537.64
15:45:12|539.
15:45:13|539.
15:45:14|539.
15:45:15|539.47
15:45:16|539.47
15:45:17|539.52
15:45:18|540.
15:45:19|540.93
15:45:20|541.28
15:45:21|539.52
15:45:22|540.93
15:45:23|541.74
15:45:24|543.41
15:45:25|545.99
15:45:26|543.7
15:45:27|548.7
15:45:28|546.57
15:45:29|547.2
15:45:31|548.74
15:45:31|548.55
15:45:33|548.55
15:45:34|545.49
15:45:34|546.73
15:45:35|545.49
15:45:36|546.28
15:45:37|546.28
15:45:38|543.6
15:45:39|545.09
15:45:40|545.09
15:45:41|545.08
15:45:42|545.51
15:45:43|545.51
15:45:44|545.51
15:45:45|545.52
15:45:47|545.52
15:45:47|545.53
15:45:48|545.76
15:45:49|546.67
15:45:51|546.67
15:45:51|547.37
15:45:52|548.79
15:45:53|547.37
15:45:54|545.78
15:45:55|545.78
15:45:56|547.63
15:45:58|547.42
15:46:00|545.57
15:46:01|547.81
15:46:01|547.65
15:46:04|547.73
15:46:04|547.65
15:46:05|547.8
15:46:06|547.8
15:46:07|547.86
15:46:08|549.12
15:46:09|549.12
15:46:10|549.29
15:46:11|549.29
15:46:12|549.3
15:46:13|549.3
15:46:14|549.3
15:46:15|549.32
15:46:16|549.3
15:46:17|548.09
15:46:18|549.27
15:46:19|549.39
15:46:20|549.39
15:46:21|549.3
15:46:22|549.29
15:46:23|549.73
15:46:24|548.09
15:46:25|549.42
15:46:26|549.48
15:46:28|549.48
15:46:28|549.27
15:46:29|549.76
15:46:30|548.3
15:46:31|549.71
15:46:32|549.71
15:46:33|549.71
15:46:34|549.71
15:46:35|549.71
15:46:36|549.71
15:46:37|548.
15:46:38|548.09
15:46:39|546.56
15:46:41|549.68
15:46:42|549.68
15:46:43|549.7
15:46:44|549.7
15:46:45|549.69
15:46:46|548.26
15:46:46|548.23
15:46:48|548.23
15:46:49|548.23
15:46:49|548.23
15:46:51|548.98
15:46:52|548.23
15:46:53|548.21
15:46:54|548.21
15:46:55|548.23
15:46:56|548.23
15:46:57|548.23
15:46:57|548.23
15:46:59|547.
15:46:59|547.
15:47:01|547.
15:47:02|546.
15:47:04|545.49
15:47:04|545.68
15:47:06|545.57
15:47:06|546.51
15:47:08|545.57
15:47:09|545.57
15:47:10|545.57
15:47:11|545.57
15:47:12|545.44
15:47:13|545.44
15:47:14|545.44
15:47:15|545.44
15:47:16|545.44
15:47:17|545.78
15:47:18|545.76
15:47:19|546.51
15:47:20|545.76
15:47:21|545.76
15:47:22|545.76
15:47:23|545.76
15:47:24|545.76
15:47:25|545.76
15:47:26|545.76
15:47:27|545.76
15:47:28|545.76
15:47:29|545.76
15:47:30|546.69
15:47:31|546.69
15:47:32|546.61
15:47:33|548.
15:47:34|549.69
15:47:35|548.
15:47:36|548.12
15:47:37|548.
15:47:38|546.69
15:47:39|546.69
15:47:40|546.69
15:47:41|546.69
15:47:42|546.69
15:47:43|545.76
15:47:44|545.76
15:47:45|545.76
15:47:46|545.76
15:47:47|547.18
15:47:48|547.18
15:47:49|547.18
15:47:50|545.76
15:47:51|546.72
15:47:52|547.98
15:47:53|545.76
15:47:54|545.76
15:47:55|545.76
15:47:56|545.76
15:47:57|550.78
15:47:58|550.78
15:47:59|547.94
15:48:01|547.94
15:48:02|547.94
15:48:04|548.95
15:48:04|547.96
15:48:05|547.96
15:48:07|550.67
15:48:08|550.67
15:48:08|550.67
15:48:09|550.61
15:48:10|550.6
15:48:11|550.61
15:48:13|550.78
15:48:13|548.54
15:48:15|548.87
15:48:15|550.63
15:48:16|549.18
15:48:17|550.43
15:48:18|550.43
15:48:19|550.63
15:48:21|550.63
15:48:22|550.23
15:48:23|550.84
15:48:24|550.84
15:48:24|550.24
15:48:26|550.99
15:48:27|550.27
15:48:27|550.27
15:48:28|550.23
15:48:29|550.23
15:48:30|551.
15:48:31|551.
15:48:33|548.96
15:48:33|548.96
15:48:34|550.99
15:48:35|550.99
15:48:37|550.24
15:48:37|550.99
15:48:38|550.99
15:48:39|550.99
15:48:41|550.98
15:48:41|550.98
15:48:43|550.98
15:48:44|550.98
15:48:44|550.98
15:48:45|550.25
15:48:47|551.17
15:48:48|551.17
15:48:49|551.17
15:48:49|550.3
15:48:50|551.99
15:48:51|551.
15:48:53|551.
15:48:53|550.99
15:48:55|550.99
15:48:56|550.99
15:48:57|550.98
15:48:58|550.98
15:48:58|550.98
15:49:00|550.24
15:49:02|550.24
15:49:03|550.18
15:49:05|548.9
15:49:06|548.9
15:49:07|548.
15:49:08|548.
15:49:09|547.98
15:49:10|548.
15:49:11|547.83
15:49:12|548.1
15:49:13|546.31
15:49:14|549.07
15:49:15|546.46
15:49:16|545.76
15:49:17|546.65
15:49:18|546.47
15:49:19|546.47
15:49:20|546.46
15:49:23|546.46
15:49:24|547.71
15:49:25|547.71
15:49:26|546.56
15:49:27|546.47
15:49:28|549.55
15:49:29|548.57
15:49:30|549.82
15:49:31|547.87
15:49:32|547.87
15:49:33|547.87
15:49:34|547.87
15:49:35|548.09
15:49:36|548.09
15:49:37|549.77
15:49:38|549.77
15:49:39|549.77
15:49:40|549.77
15:49:41|549.77
15:49:42|548.26
15:49:43|548.26
15:49:44|548.
15:49:45|548.
15:49:46|547.56
15:49:47|547.49
15:49:48|547.49
15:49:49|547.51
15:49:50|547.48
15:49:51|547.49
15:49:52|547.49
15:49:53|546.61
15:49:54|546.61
15:49:55|548.05
15:49:57|548.05
15:49:57|548.2
15:49:59|548.2
15:49:59|547.51
15:50:00|547.51
15:50:02|547.52
15:50:02|548.05
15:50:04|548.05
15:50:04|547.51
15:50:06|547.51
15:50:07|547.51
15:50:08|548.05
15:50:08|547.51
15:50:11|547.51
15:50:11|547.51
15:50:13|547.51
15:50:14|547.51
15:50:15|547.51
15:50:16|548.
15:50:17|548.05
15:50:18|548.
15:50:19|548.
15:50:19|548.
15:50:21|548.05
15:50:22|548.05
15:50:23|548.05
15:50:24|548.05
15:50:25|548.05
15:50:26|548.05
15:50:27|548.05
15:50:28|548.81
15:50:29|548.81
15:50:29|548.81
15:50:31|548.81
15:50:32|548.81
15:50:33|548.81
15:50:34|548.81
15:50:35|548.81
15:50:35|548.81
15:50:37|548.81
15:50:38|548.81
15:50:39|548.81
15:50:40|548.77
15:50:42|548.47
15:50:43|548.47
15:50:44|549.75
15:50:44|548.47
15:50:45|548.47
15:50:47|549.71
15:50:47|549.71
15:50:49|549.65
15:50:49|548.1
15:50:50|548.1
15:50:51|548.1
15:50:52|548.1
15:50:53|548.1
15:50:54|548.
15:50:56|547.51
15:50:56|547.97
15:50:57|547.51
15:50:58|547.84
15:50:59|547.84
15:51:00|547.
15:51:02|547.
15:51:03|547.
15:51:05|547.
15:51:06|547.03
15:51:06|546.
15:51:07|546.
15:51:08|546.
15:51:09|546.
15:51:10|546.
15:51:11|546.
15:51:12|546.
15:51:13|546.
15:51:15|546.
15:51:16|546.
15:51:16|546.
15:51:18|546.
15:51:19|546.
15:51:20|546.
15:51:21|546.
15:51:22|546.
15:51:22|546.
15:51:24|545.33
15:51:25|545.
15:51:26|544.9
15:51:27|544.9
15:51:27|546.46
15:51:28|544.
15:51:30|544.
15:51:31|543.61
15:51:32|543.61
15:51:34|543.6
15:51:34|543.6
15:51:35|543.6
15:51:36|543.61
15:51:37|543.6
15:51:38|543.68
15:51:39|543.69
15:51:40|543.69
15:51:41|543.69
15:51:42|544.5
15:51:43|544.5
15:51:44|545.19
15:51:45|544.5
15:51:46|543.31
15:51:47|543.31
15:51:48|543.31
15:51:49|543.31
15:51:50|543.68
15:51:51|543.68
15:51:52|543.68
15:51:53|543.
15:51:54|543.
15:51:55|543.
15:51:57|541.96
15:51:58|541.32
15:51:59|540.93
15:52:00|540.93
15:52:01|540.93
15:52:02|541.41
15:52:03|540.87
15:52:05|540.1
15:52:06|540.2
15:52:08|540.1
15:52:08|540.13
15:52:10|540.88
15:52:12|540.88
15:52:13|540.88
15:52:14|539.51
15:52:16|539.51
15:52:16|539.51
15:52:17|539.51
15:52:19|539.51
15:52:19|539.51
15:52:20|539.51
15:52:21|539.41
15:52:22|538.81
15:52:24|539.18
15:52:24|539.3
15:52:25|539.49
15:52:26|539.49
15:52:27|539.49
15:52:28|539.49
15:52:29|538.23
15:52:30|538.23
15:52:32|538.23
15:52:32|538.82
15:52:34|538.13
15:52:35|538.13
15:52:36|537.97
15:52:37|538.05
15:52:38|537.91
15:52:40|533.93
15:52:41|535.58
15:52:42|535.58
15:52:43|536.08
15:52:44|536.08
15:52:45|534.72
15:52:45|534.72
15:52:46|534.72
15:52:48|534.55
15:52:48|536.87
15:52:50|534.3
15:52:51|536.47
15:52:52|534.42
15:52:53|534.42
15:52:54|535.3
15:52:55|535.3
15:52:56|534.32
15:52:57|534.42
15:52:58|534.72
15:52:59|535.28
15:53:00|534.35
15:53:01|534.35
15:53:02|534.31
15:53:03|534.31
15:53:04|534.32
15:53:05|534.32
15:53:06|534.32
15:53:07|534.32
15:53:09|534.32
15:53:10|534.32
15:53:11|534.31
15:53:11|534.31
15:53:13|535.
15:53:14|534.35
15:53:15|534.35
15:53:16|534.35
15:53:17|534.35
15:53:18|534.35
15:53:19|534.35
15:53:20|534.35
15:53:21|534.35
15:53:22|535.
15:53:23|534.32
15:53:24|534.32
15:53:24|534.32
15:53:26|534.32
15:53:27|534.32
15:53:28|534.32
15:53:29|534.3
15:53:30|533.92
15:53:31|532.67
15:53:32|532.67
15:53:33|532.15
15:53:34|531.42
15:53:35|530.78
15:53:36|530.32
15:53:37|531.36
15:53:38|531.16
15:53:39|531.42
15:53:40|530.78
15:53:41|530.78
15:53:42|532.4
15:53:43|532.4
15:53:44|532.4
15:53:45|530.79
15:53:46|530.79
15:53:47|530.79
15:53:48|531.61
15:53:49|532.76
15:53:50|532.76
15:53:52|531.81
15:53:52|531.81
15:53:53|531.81
15:53:54|532.91
15:53:55|533.98
15:53:56|533.98
15:53:57|533.96
15:53:58|533.96
15:53:59|533.95
15:54:00|533.95
15:54:01|533.95
15:54:02|533.95
15:54:03|531.11
15:54:04|531.11
15:54:06|533.77
15:54:08|533.77
15:54:09|531.28
15:54:10|532.16
15:54:11|532.67
15:54:12|539.15
15:54:13|540.59
15:54:14|541.
15:54:15|537.41
15:54:16|538.53
15:54:17|538.53
15:54:18|539.64
15:54:19|540.59
15:54:20|537.34
15:54:21|537.34
15:54:22|537.34
15:54:23|537.49
15:54:24|537.49
15:54:25|537.49
15:54:26|536.2
15:54:28|536.2
15:54:29|536.18
15:54:29|536.18
15:54:31|536.18
15:54:31|537.68
15:54:33|537.68
15:54:33|536.02
15:54:35|536.17
15:54:35|534.64
15:54:36|532.15
15:54:38|534.85
15:54:38|536.18
15:54:39|536.18
15:54:40|536.18
15:54:41|536.18
15:54:43|536.18
15:54:44|536.18
15:54:45|536.18
15:54:46|536.02
15:54:47|536.02
15:54:47|536.02
15:54:49|536.02
15:54:50|536.02
15:54:51|536.17
15:54:52|536.17
15:54:53|533.33
15:54:54|533.33
15:54:55|533.33
15:54:56|533.33
15:54:57|533.33
15:54:57|533.54
15:54:59|533.54
15:54:59|538.14
15:55:01|538.14
15:55:02|535.35
15:55:03|535.35
15:55:04|535.35
15:55:05|535.35
15:55:06|535.35
15:55:08|534.71
15:55:08|534.71
15:55:10|534.71
15:55:11|534.71
15:55:12|534.71
15:55:13|534.71
15:55:15|536.97
15:55:16|534.73
15:55:16|535.35
15:55:17|534.77
15:55:19|534.76
15:55:20|534.76
15:55:22|546.56
15:55:22|544.65
15:55:23|542.54
15:55:24|542.11
15:55:25|545.36
15:55:26|545.35
15:55:27|543.17
15:55:28|544.99
15:55:29|544.99
15:55:30|544.99
15:55:31|543.
15:55:32|543.17
15:55:34|543.17
15:55:34|543.17
15:55:35|543.17
15:55:36|543.17
15:55:37|544.77
15:55:38|542.54
15:55:39|545.
15:55:40|545.
15:55:41|545.
15:55:42|545.
15:55:43|545.
15:55:44|543.39
15:55:45|543.39
15:55:46|545.68
15:55:47|545.68
15:55:48|545.39
15:55:49|546.14
15:55:50|546.25
15:55:51|546.25
15:55:52|546.25
15:55:53|548.
15:55:54|547.99
15:55:55|547.99
15:55:56|547.99
15:55:57|547.99
15:55:58|547.99
15:55:59|547.99
15:56:00|546.47
15:56:01|546.47
15:56:02|546.47
15:56:03|546.54
15:56:04|548.
15:56:05|546.65
15:56:06|546.65
15:56:07|548.
15:56:09|550.
15:56:11|547.5
15:56:11|547.5
15:56:12|549.13
15:56:14|546.78
15:56:15|548.23
15:56:16|548.23
15:56:17|548.23
15:56:18|548.23
15:56:19|548.59
15:56:19|547.61
15:56:20|549.
15:56:21|549.
15:56:23|549.
15:56:24|546.83
15:56:24|546.83
15:56:25|546.83
15:56:27|547.01
15:56:28|547.01
15:56:29|548.16
15:56:29|548.16
15:56:30|548.24
15:56:32|548.24
15:56:33|550.
15:56:33|550.
15:56:34|547.25
15:56:35|547.25
15:56:36|547.25
15:56:37|547.25
15:56:39|547.25
15:56:39|547.25
15:56:40|548.86
15:56:41|548.86
15:56:42|548.72
15:56:43|548.72
15:56:44|548.72
15:56:46|548.72
15:56:46|548.72
15:56:47|548.72
15:56:48|548.72
15:56:50|548.72
15:56:51|548.72
15:56:52|548.53
15:56:52|548.86
15:56:53|546.
15:56:55|546.
15:56:55|546.53
15:56:57|546.53
15:56:58|546.53
15:56:59|546.53
15:57:00|546.53
15:57:01|546.53
15:57:02|546.53
15:57:03|546.53
15:57:04|546.53
15:57:05|546.53
15:57:06|546.53
15:57:07|546.53
15:57:08|546.53
15:57:10|544.37
15:57:11|546.31
15:57:13|544.37
15:57:14|544.37
15:57:15|544.37
15:57:16|545.72
15:57:17|545.72
15:57:18|545.43
15:57:19|545.43
15:57:20|545.43
15:57:21|545.83
15:57:22|545.83
15:57:23|544.27
15:57:24|544.27
15:57:25|544.
15:57:26|544.
15:57:27|543.63
15:57:28|543.17
15:57:29|544.
15:57:30|543.
15:57:31|542.31
15:57:32|541.96
15:57:33|541.78
15:57:34|540.41
15:57:35|539.51
15:57:37|539.
15:57:37|540.26
15:57:38|539.74
15:57:39|536.73
15:57:40|538.5
15:57:41|538.14
15:57:43|538.14
15:57:43|538.5
15:57:44|536.73
15:57:45|536.73
15:57:46|536.73
15:57:47|536.81
15:57:48|536.81
15:57:49|536.81
15:57:50|536.81
15:57:51|536.81
15:57:52|539.99
15:57:53|539.16
15:57:54|539.16
15:57:55|537.
15:57:56|537.
15:57:57|537.
15:57:58|537.11
15:57:59|537.11
15:58:00|537.11
15:58:01|538.14
15:58:02|538.14
15:58:03|539.18
15:58:04|539.18
15:58:05|539.18
15:58:06|539.18
15:58:07|541.
15:58:08|541.
15:58:10|541.
15:58:12|541.31
15:58:13|544.41
15:58:13|544.41
15:58:15|541.36
15:58:16|541.36
15:58:17|541.37
15:58:18|541.37
15:58:19|541.37
15:58:19|541.37
15:58:20|541.37
15:58:21|544.07
15:58:22|544.07
15:58:23|544.12
15:58:25|544.12
15:58:26|541.55
15:58:27|541.55
15:58:28|541.55
15:58:29|544.07
15:58:30|544.07
15:58:31|543.97
15:58:32|543.97
15:58:33|543.97
15:58:34|543.97
15:58:35|545.21
15:58:36|544.15
15:58:37|544.15
15:58:38|545.59
15:58:40|545.59
15:58:41|545.59
15:58:42|543.95
15:58:43|543.95
15:58:44|543.97
15:58:45|545.59
15:58:46|545.65
15:58:47|545.68
15:58:48|545.98
15:58:49|545.
15:58:50|545.
15:58:51|545.
15:58:52|545.
15:58:53|543.96
15:58:54|543.96
15:58:55|544.61
15:58:56|544.61
15:58:57|544.61
15:58:58|545.
15:58:59|545.
15:59:00|545.
15:59:01|544.61
15:59:02|544.61
15:59:03|544.61
15:59:04|544.61
15:59:05|544.61
15:59:06|545.96
15:59:07|544.23
15:59:08|544.72
15:59:09|547.25
15:59:10|547.25
15:59:12|544.95
15:59:13|547.25
15:59:14|547.25
15:59:15|547.24
15:59:16|547.24
15:59:18|547.25
15:59:19|547.25
15:59:20|547.25
15:59:21|547.15
15:59:22|547.15
15:59:23|547.15
15:59:24|547.15
15:59:25|547.24
15:59:26|547.24
15:59:27|547.15
15:59:28|547.25
15:59:29|547.25
15:59:30|545.35
15:59:31|545.35
15:59:32|545.35
15:59:33|545.37
15:59:34|545.37
15:59:35|545.37
15:59:36|545.37
15:59:37|545.37
15:59:38|547.11
15:59:39|547.11
15:59:40|546.
15:59:42|544.95
15:59:43|544.95
15:59:43|544.95
15:59:44|544.95
15:59:45|544.95
15:59:46|544.95
15:59:48|544.95
15:59:48|546.
15:59:49|546.
15:59:50|546.
15:59:52|546.
15:59:52|546.
15:59:53|546.
15:59:54|546.
15:59:55|546.
15:59:56|546.
15:59:57|547.25
15:59:59|547.23
15:59:59|547.23
16:00:00|546.18
16:00:01|546.18
16:00:02|547.4
16:00:03|548.46
16:00:05|548.93
16:00:06|546.73
16:00:06|546.73
16:00:07|547.25
16:00:08|547.25
16:00:10|547.25
16:00:10|547.4
16:00:11|547.23
16:00:13|547.25
16:00:14|547.25
16:00:16|547.25
16:00:17|547.25
16:00:17|547.25
16:00:19|547.25
16:00:20|548.98
16:00:21|548.98
16:00:22|548.98
16:00:22|548.98
16:00:23|548.98
16:00:25|548.98
16:00:25|549.
16:00:27|549.
16:00:28|549.
16:00:29|549.
16:00:29|547.39
16:00:31|547.39
16:00:31|547.39
16:00:33|547.39
16:00:34|549.
16:00:35|549.
16:00:36|549.
16:00:37|549.
16:00:37|549.
16:00:38|549.
16:00:39|547.45
16:00:41|549.
16:00:42|549.
16:00:43|549.
16:00:44|549.
16:00:45|549.
16:00:46|547.85
16:00:47|547.85
16:00:48|549.
16:00:49|549.
16:00:50|549.
16:00:50|549.
16:00:52|549.
16:00:53|549.
16:00:54|549.
16:00:55|549.
16:00:55|549.
16:00:57|549.
16:00:57|548.99
16:00:59|548.99
16:01:00|549.
16:01:00|549.
16:01:02|548.9
16:01:03|549.
16:01:04|549.
16:01:04|549.
16:01:06|549.
16:01:08|549.
16:01:08|549.
16:01:09|549.
16:01:10|549.
16:01:11|549.
16:01:13|549.
16:01:15|549.
16:01:16|549.
16:01:17|549.
16:01:18|549.
16:01:19|549.
16:01:20|549.
16:01:21|549.
16:01:22|549.
16:01:23|549.
16:01:24|549.
16:01:25|549.
16:01:26|547.39
16:01:27|547.39
16:01:29|547.39
16:01:30|547.39
16:01:31|547.39
16:01:32|547.39
16:01:33|545.35
16:01:34|545.95
16:01:35|545.95
16:01:36|545.95
16:01:37|545.03
16:01:38|541.43
16:01:39|541.59
16:01:40|541.59
16:01:41|541.58
16:01:42|543.56
16:01:42|541.41
16:01:43|541.41
16:01:44|543.05
16:01:46|543.56
16:01:47|543.56
16:01:48|543.22
16:01:49|543.56
16:01:50|543.56
16:01:51|543.56
16:01:52|543.56
16:01:53|543.56
16:01:54|543.22
16:01:56|541.58
16:01:56|542.74
16:01:58|542.74
16:01:58|542.74
16:01:59|542.74
16:02:00|542.74
16:02:01|542.74
16:02:03|542.74
16:02:04|542.74
16:02:05|541.32
16:02:06|541.32
16:02:06|541.32
16:02:07|543.5
16:02:09|543.5
16:02:09|543.5
16:02:11|541.34
16:02:11|541.34
16:02:12|541.34
16:02:14|542.96
16:02:16|541.34
16:02:17|541.32
16:02:18|540.01
16:02:20|540.01
16:02:21|540.
16:02:22|540.
16:02:23|540.
16:02:24|540.
16:02:25|540.8
16:02:26|540.8
16:02:27|540.
16:02:28|540.
16:02:29|540.
16:02:30|540.
16:02:31|540.
16:02:32|540.
16:02:33|540.
16:02:34|540.
16:02:35|540.
16:02:36|540.
16:02:37|539.91
16:02:38|541.3
16:02:39|541.3
16:02:40|541.3
16:02:41|541.3
16:02:42|541.3
16:02:43|541.3
16:02:44|541.3
16:02:45|543.47
16:02:46|543.47
16:02:47|540.65
16:02:48|540.65
16:02:49|540.65
16:02:50|540.65
16:02:51|540.65
16:02:52|540.65
16:02:53|540.65
16:02:54|540.79
16:02:55|540.79
16:02:56|540.79
16:02:57|540.79
16:02:58|540.79
16:02:59|540.79
16:03:00|540.79
16:03:02|540.79
16:03:02|540.87
16:03:04|540.87
16:03:05|540.87
16:03:05|540.87
16:03:06|540.87
16:03:07|539.61
16:03:09|539.61
16:03:09|540.79
16:03:11|540.74
16:03:12|540.74
16:03:12|540.74
16:03:14|540.74
16:03:15|540.74
16:03:17|540.74
16:03:18|540.74
16:03:19|540.74
16:03:20|538.
16:03:22|538.
16:03:22|538.
16:03:23|537.3
16:03:24|540.28
16:03:25|540.28
16:03:26|540.28
16:03:27|537.16
16:03:29|537.16
16:03:29|537.2
16:03:30|537.2
16:03:31|537.2
16:03:32|537.2
16:03:33|537.2
16:03:34|537.18
16:03:35|537.19
16:03:36|537.19
16:03:37|537.19
16:03:38|537.19
16:03:39|537.19
16:03:40|536.33
16:03:41|536.31
16:03:43|538.86
16:03:43|538.86
16:03:45|537.47
16:03:46|536.78
16:03:47|539.14
16:03:48|539.14
16:03:49|539.14
16:03:50|539.14
16:03:51|536.84
16:03:52|536.84
16:03:53|536.84
16:03:54|536.84
16:03:55|539.08
16:03:56|536.84
16:03:57|536.84
16:03:58|536.07
16:03:59|536.07
16:04:00|536.07
16:04:01|536.07
16:04:02|536.07
16:04:03|536.07
16:04:04|536.07
16:04:05|537.73
16:04:06|537.35
16:04:07|537.35
16:04:08|537.35
16:04:09|537.73
16:04:10|537.73
16:04:11|539.12
16:04:12|540.
16:04:13|539.17
16:04:14|539.17
16:04:15|540.
16:04:17|540.
16:04:18|540.
16:04:20|539.97
16:04:20|539.97
16:04:22|539.95
16:04:23|539.95
16:04:24|541.78
16:04:25|542.4
16:04:26|542.4
16:04:27|542.12
16:04:28|542.12
16:04:29|542.12
16:04:30|542.12
16:04:31|542.12
16:04:32|541.8
16:04:33|543.27
16:04:34|543.27
16:04:35|543.27
16:04:36|543.27
16:04:37|543.18
16:04:38|542.14
16:04:39|542.14
16:04:40|542.14
16:04:41|541.78
16:04:42|543.24
16:04:43|543.24
16:04:44|543.24
16:04:45|543.24
16:04:46|543.24
16:04:47|543.24
16:04:48|543.24
16:04:49|543.28
16:04:50|543.28
16:04:51|543.28
16:04:52|543.28
16:04:53|543.28
16:04:54|543.28
16:04:55|543.28
16:04:56|543.28
16:04:57|543.28
16:04:58|543.28
16:04:59|541.87
16:05:00|541.87
16:05:01|543.28
16:05:02|543.28
16:05:03|543.28
16:05:04|543.28
16:05:06|543.28
16:05:07|543.28
16:05:08|543.28
16:05:09|543.28
16:05:10|543.28
16:05:11|543.28
16:05:12|543.28
16:05:13|541.87
16:05:13|541.87
16:05:15|542.25
16:05:15|542.25
16:05:17|542.25
16:05:18|542.25
16:05:18|541.78
16:05:20|541.78
16:05:21|541.78
16:05:23|541.78
16:05:24|541.78
16:05:25|541.78
16:05:26|541.78
16:05:27|541.78
16:05:27|541.78
16:05:29|541.78
16:05:30|541.78
16:05:31|542.11
16:05:32|542.11
16:05:33|541.78
16:05:34|541.78
16:05:35|541.78
16:05:36|541.78
16:05:37|541.78
16:05:39|541.78
16:05:39|541.78
16:05:40|541.78
16:05:41|541.78
16:05:42|541.78
16:05:43|541.78
16:05:44|541.78
16:05:45|541.78
16:05:46|541.78
16:05:47|541.78
16:05:48|541.78
16:05:49|541.78
16:05:50|541.78
16:05:51|542.09
16:05:52|542.09
16:05:53|542.09
16:05:54|542.57
16:05:55|542.57
16:05:56|542.57
16:05:57|542.57
16:05:58|541.8
16:05:59|541.8
16:06:00|541.8
16:06:01|542.53
16:06:02|542.53
16:06:03|542.53
16:06:04|541.79
16:06:05|541.79
16:06:06|541.79
16:06:07|541.79
16:06:09|541.79
16:06:09|541.79
16:06:10|541.79
16:06:11|541.79
16:06:12|541.79
16:06:13|541.79
16:06:14|541.79
16:06:16|541.79
16:06:16|541.79
16:06:17|541.79
16:06:19|541.82
16:06:21|541.82
16:06:21|542.25
16:06:22|541.82
16:06:24|541.82
16:06:26|541.82
16:06:27|541.82
16:06:27|541.78
16:06:28|541.78
16:06:29|541.78
16:06:31|541.79
16:06:32|541.79
16:06:32|541.79
16:06:33|541.79
16:06:35|539.15
16:06:36|539.15
16:06:37|539.15
16:06:38|539.15
16:06:38|539.15
16:06:39|539.15
16:06:40|539.15
16:06:42|539.15
16:06:42|539.15
16:06:44|539.15
16:06:44|539.15
16:06:46|539.15
16:06:46|539.15
16:06:47|539.15
16:06:48|539.15
16:06:50|538.85
16:06:51|538.79
16:06:52|538.79
16:06:52|538.79
16:06:54|538.79
16:06:56|538.75
16:06:56|538.75
16:06:58|538.75
16:06:59|537.78
16:06:59|537.78
16:07:01|537.78
16:07:02|537.78
16:07:04|537.78
16:07:05|537.78
16:07:05|537.78
16:07:06|537.78
16:07:08|537.74
16:07:09|537.68
16:07:10|537.78
16:07:11|537.78
16:07:12|537.78
16:07:13|537.78
16:07:14|536.02
16:07:15|536.02
16:07:16|537.78
16:07:17|537.78
16:07:18|537.78
16:07:20|537.78
16:07:22|539.12
16:07:23|539.12
16:07:25|539.12
16:07:26|539.12
16:07:28|539.12
16:07:29|539.12
16:07:30|539.12
16:07:30|539.12
16:07:31|539.12
16:07:32|539.12
16:07:33|539.12
16:07:35|539.12
16:07:36|539.12
16:07:37|539.12
16:07:37|539.12
16:07:39|538.66
16:07:39|538.66
16:07:41|538.66
16:07:41|538.66
16:07:43|538.66
16:07:43|538.66
16:07:45|539.12
16:07:45|539.12
16:07:47|539.12
16:07:47|539.12
16:07:48|536.33
16:07:49|536.33
16:07:50|536.33
16:07:52|536.33
16:07:52|536.33
16:07:53|536.33
16:07:55|536.33
16:07:56|536.33
16:07:57|536.33
16:07:57|536.33
16:07:58|536.36
16:08:00|536.36
16:08:01|536.36
16:08:02|536.42
16:08:03|536.42
16:08:03|536.58
16:08:04|536.58
16:08:05|536.58
16:08:06|536.58
16:08:08|536.58
16:08:09|536.58
16:08:10|536.62
16:08:11|536.62
16:08:12|536.5
16:08:13|536.5
16:08:14|536.69
16:08:15|536.69
16:08:16|538.88
16:08:17|538.88
16:08:18|538.97
16:08:20|539.36
16:08:22|539.36
16:08:22|539.56
16:08:23|539.56
16:08:25|537.35
16:08:26|537.35
16:08:27|537.4
16:08:29|536.51
16:08:29|536.51
16:08:30|536.51
16:08:31|536.51
16:08:32|536.51
16:08:34|538.73
16:08:35|537.44
16:08:35|536.51
16:08:36|537.66
16:08:37|537.66
16:08:39|537.66
16:08:40|536.59
16:08:41|538.31
16:08:42|538.31
16:08:42|538.31
16:08:44|538.31
16:08:45|538.31
16:08:46|538.31
16:08:47|538.31
16:08:48|538.31
16:08:49|536.65
16:08:50|536.5
16:08:51|536.5
16:08:52|536.5
16:08:53|536.5
16:08:54|538.26
16:08:55|538.26
16:08:56|538.26
16:08:57|538.26
16:08:58|538.26
16:08:59|538.26
16:09:00|538.26
16:09:01|538.26
16:09:02|538.26
16:09:03|538.26
16:09:04|538.26
16:09:05|536.5
16:09:06|536.5
16:09:07|536.5
16:09:08|537.68
16:09:09|537.68
16:09:10|537.68
16:09:11|537.68
16:09:12|537.58
16:09:13|536.2
16:09:14|536.2
16:09:15|536.2
16:09:16|536.03
16:09:17|531.99
16:09:18|534.51
16:09:19|535.16
16:09:20|535.48
16:09:22|535.48
16:09:22|532.86
16:09:25|532.86
16:09:26|532.86
16:09:27|532.32
16:09:29|532.32
16:09:30|531.6
16:09:30|531.32
16:09:31|532.72
16:09:32|532.72
16:09:33|532.76
16:09:35|532.76
16:09:36|532.76
16:09:36|532.76
16:09:38|532.76
16:09:39|532.76
16:09:40|532.32
16:09:41|532.32
16:09:42|532.32
16:09:42|532.32
16:09:44|532.32
16:09:44|532.32
16:09:45|532.32
16:09:47|532.32
16:09:48|532.32
16:09:49|532.32
16:09:49|532.32
16:09:50|532.32
16:09:51|532.32
16:09:52|532.38
16:09:53|532.38
16:09:55|532.38
16:09:55|531.71
16:09:56|531.71
16:09:57|531.71
16:09:59|531.71
16:09:59|532.38
16:10:01|532.86
16:10:02|532.86
16:10:02|532.32
16:10:03|532.32
16:10:04|532.86
16:10:06|532.4
16:10:06|532.4
16:10:07|532.4
16:10:09|532.4
16:10:09|532.4
16:10:10|532.4
16:10:12|532.4
16:10:13|531.86
16:10:13|532.4
16:10:14|531.7
16:10:15|531.7
16:10:17|531.7
16:10:17|531.7
16:10:18|532.4
16:10:19|532.4
16:10:20|532.4
16:10:23|531.77
16:10:24|531.77
16:10:25|531.77
16:10:27|533.13
16:10:28|533.13
16:10:29|533.13
16:10:30|533.13
16:10:32|533.13
16:10:32|533.13
16:10:33|533.13
16:10:35|533.13
16:10:35|531.7
16:10:37|531.7
16:10:38|531.7
16:10:39|531.7
16:10:40|531.7
16:10:41|531.7
16:10:42|531.7
16:10:42|531.7
16:10:44|531.7
16:10:44|531.7
16:10:46|531.7
16:10:47|531.7
16:10:47|531.7
16:10:48|531.7
16:10:50|531.7
16:10:51|531.7
16:10:51|531.7
16:10:53|531.7
16:10:54|531.7
16:10:54|531.7
16:10:56|532.8
16:10:57|532.8
16:10:58|532.8
16:10:59|531.7
16:11:00|531.7
16:11:01|531.7
16:11:02|531.7
16:11:04|531.7
16:11:04|532.71
16:11:05|532.71
16:11:06|531.7
16:11:07|531.7
16:11:08|532.
16:11:09|532.
16:11:10|532.
16:11:11|532.
16:11:12|532.94
16:11:13|532.01
16:11:14|532.01
16:11:15|532.01
16:11:16|532.01
16:11:17|532.01
16:11:18|532.
16:11:19|532.
16:11:20|532.
16:11:21|532.
16:11:23|532.
16:11:25|532.
16:11:26|532.
16:11:28|532.
16:11:29|532.
16:11:30|532.
16:11:31|532.
16:11:32|532.
16:11:33|532.
16:11:34|532.
16:11:35|532.
16:11:36|532.94
16:11:37|532.94
16:11:38|532.94
16:11:39|532.94
16:11:40|532.94
16:11:41|533.
16:11:42|533.
16:11:43|533.
16:11:44|533.
16:11:46|533.
16:11:46|531.7
16:11:47|531.7
16:11:49|531.7
16:11:49|531.7
16:11:51|531.7
16:11:52|531.7
16:11:53|531.7
16:11:54|531.7
16:11:55|531.7
16:11:57|531.7
16:11:57|531.7
16:11:59|531.7
16:12:00|533.14
16:12:01|533.13
16:12:01|533.13
16:12:03|533.13
16:12:04|533.13
16:12:05|533.13
16:12:06|533.13
16:12:07|533.13
16:12:07|532.8
16:12:08|532.8
16:12:10|533.14
16:12:11|533.14
16:12:11|533.14
16:12:13|533.14
16:12:14|535.58
16:12:15|537.
16:12:16|533.37
16:12:17|536.92
16:12:18|534.66
16:12:19|535.11
16:12:19|535.11
16:12:22|536.92
16:12:22|536.92
16:12:24|535.11
16:12:26|535.55
16:12:26|535.11
16:12:28|533.78
16:12:28|533.78
16:12:30|533.78
16:12:32|533.78
16:12:33|533.78
16:12:34|533.78
16:12:35|533.78
16:12:37|533.78
16:12:38|533.78
16:12:38|533.78
16:12:39|533.78
16:12:41|533.78
16:12:41|533.43
16:12:42|533.43
16:12:43|533.43
16:12:44|533.43
16:12:46|533.43
16:12:46|533.43
16:12:48|533.44
16:12:48|533.44
16:12:50|533.44
16:12:50|533.44
16:12:52|533.44
16:12:53|533.44
16:12:53|533.44
16:12:55|533.44
16:12:56|533.44
16:12:57|533.44
16:12:58|533.44
16:12:58|533.44
16:13:00|533.
16:13:00|532.14
16:13:02|532.86
16:13:03|532.86
16:13:04|532.86
16:13:05|532.86
16:13:06|532.86
16:13:07|532.86
16:13:08|532.86
16:13:09|532.86
16:13:10|532.86
16:13:11|532.79
16:13:12|532.79
16:13:12|532.8
16:13:14|533.
16:13:15|534.53
16:13:16|534.53
16:13:17|533.18
16:13:18|533.18
16:13:19|533.18
16:13:20|533.18
16:13:21|533.18
16:13:22|533.18
16:13:23|533.18
16:13:23|533.18
16:13:25|533.18
16:13:26|533.18
16:13:27|533.18
16:13:28|533.18
16:13:30|533.18
16:13:31|534.
16:13:32|534.
16:13:33|534.
16:13:34|534.
16:13:36|534.89
16:13:36|536.64
16:13:37|536.64
16:13:38|535.13
16:13:39|535.13
16:13:40|535.13
16:13:41|535.13
16:13:42|537.09
16:13:43|537.09
16:13:44|538.07
16:13:45|537.24
16:13:47|537.94
16:13:47|537.5
16:13:48|537.5
16:13:49|537.24
16:13:50|537.24
16:13:51|537.24
16:13:52|537.24
16:13:54|537.24
16:13:54|538.94
16:13:55|538.94
16:13:56|538.94
16:13:57|538.94
16:13:58|538.94
16:13:59|538.94
16:14:00|538.94
16:14:01|538.94
16:14:02|538.94
16:14:03|538.94
16:14:04|538.94
16:14:05|538.94
16:14:06|538.94
16:14:07|538.94
16:14:08|538.94
16:14:09|538.94
16:14:10|538.34
16:14:12|538.27
16:14:12|538.27
16:14:14|538.27
16:14:14|538.27
16:14:16|536.08
16:14:17|536.08
16:14:18|536.08
16:14:19|536.08
16:14:20|536.2
16:14:21|536.2
16:14:22|535.03
16:14:22|535.03
16:14:24|535.03
16:14:25|535.03
16:14:27|535.03
16:14:27|538.16
16:14:29|538.16
16:14:31|538.16
16:14:32|538.16
16:14:32|535.03
16:14:34|535.03
16:14:36|538.03
16:14:37|538.08
16:14:38|538.08
16:14:39|538.08
16:14:40|538.08
16:14:41|538.08
16:14:42|538.08
16:14:43|538.08
16:14:44|538.08
16:14:45|535.21
16:14:46|535.21
16:14:47|535.21
16:14:48|535.21
16:14:49|535.21
16:14:50|535.21
16:14:51|535.21
16:14:51|535.21
16:14:52|535.21
16:14:53|535.21
16:14:55|535.21
16:14:56|535.22
16:14:57|535.22
16:14:57|535.22
16:14:58|535.22
16:15:00|535.22
16:15:01|535.23
16:15:01|535.23
16:15:02|535.23
16:15:03|538.
16:15:04|538.74
16:15:05|538.74
16:15:06|538.74
16:15:08|538.74
16:15:08|538.74
16:15:10|538.74
16:15:11|538.74
16:15:12|538.74
16:15:13|538.76
16:15:14|537.99
16:15:14|537.99
16:15:15|537.99
16:15:16|536.44
16:15:18|536.44
16:15:19|536.44
16:15:21|538.92
16:15:21|538.92
16:15:22|535.39
16:15:23|535.39
16:15:24|535.39
16:15:25|535.39
16:15:26|535.39
16:15:28|535.39
16:15:30|535.39
16:15:30|535.39
16:15:32|535.39
16:15:34|535.39
16:15:34|535.39
16:15:35|535.39
16:15:36|535.39
16:15:38|535.39
16:15:38|535.39
16:15:40|536.61
16:15:41|536.61
16:15:42|536.61
16:15:43|536.61
16:15:44|536.61
16:15:45|536.61
16:15:46|536.61
16:15:47|536.61
16:15:48|536.61
16:15:49|536.61
16:15:49|536.61
16:15:51|536.61
16:15:52|536.61
16:15:53|536.61
16:15:54|538.6
16:15:55|538.66
16:15:56|538.66
16:15:57|538.66
16:15:58|538.66
16:15:59|538.66
16:16:00|538.66
16:16:01|538.66
16:16:02|538.66
16:16:03|538.66
16:16:04|536.51
16:16:05|536.51
16:16:06|536.51
16:16:07|536.51
16:16:08|536.51
16:16:09|536.51
16:16:10|536.51
16:16:11|536.51
16:16:12|536.51
16:16:13|536.51
16:16:14|536.51
16:16:15|536.51
16:16:16|536.51
16:16:17|536.51
16:16:18|535.48
16:16:19|535.48
16:16:20|535.48
16:16:22|535.39
16:16:22|534.17
16:16:23|534.17
16:16:24|534.17
16:16:26|534.17
16:16:27|534.17
16:16:28|534.17
16:16:30|533.72
16:16:31|533.72
16:16:31|533.72
16:16:33|533.72
16:16:34|535.26
16:16:35|535.26
16:16:36|535.18
16:16:38|535.18
16:16:39|535.18
16:16:40|532.91
16:16:42|535.01
16:16:42|535.01
16:16:43|535.01
16:16:44|535.01
16:16:46|535.01
16:16:46|534.17
16:16:47|534.17
16:16:48|534.17
16:16:49|534.17
16:16:50|534.17
16:16:52|534.17
16:16:52|533.44
16:16:54|533.44
16:16:55|533.44
16:16:56|533.44
16:16:57|533.44
16:16:58|533.44
16:16:59|533.44
16:17:00|532.67
16:17:01|532.67
16:17:02|531.99
16:17:03|531.99
16:17:04|531.99
16:17:05|531.99
16:17:06|531.99
16:17:07|531.99
16:17:08|531.99
16:17:09|531.99
16:17:10|531.99
16:17:11|531.99
16:17:12|531.99
16:17:13|531.99
16:17:14|531.33
16:17:15|530.
16:17:16|530.
16:17:17|530.
16:17:18|530.
16:17:19|530.
16:17:20|530.
16:17:21|530.
16:17:22|530.
16:17:23|530.
16:17:24|530.
16:17:25|532.45
16:17:26|532.76
16:17:27|532.76
16:17:28|532.76
16:17:30|532.52
16:17:32|532.52
16:17:33|530.7
16:17:35|530.7
16:17:35|530.7
16:17:36|532.52
16:17:37|532.52
16:17:38|532.52
16:17:39|532.52
16:17:40|532.52
16:17:41|533.75
16:17:42|533.75
16:17:43|533.75
16:17:44|533.75
16:17:45|533.75
16:17:46|532.68
16:17:47|532.68
16:17:48|532.68
16:17:49|532.68
16:17:50|532.7
16:17:51|533.98
16:17:52|533.98
16:17:53|533.98
16:17:54|533.98
16:17:55|533.99
16:17:56|533.99
16:17:57|533.99
16:17:58|533.99
16:17:59|533.99
16:18:00|533.99
16:18:01|533.99
16:18:02|533.99
16:18:03|533.99
16:18:04|533.99
16:18:05|533.99
16:18:06|533.99
16:18:07|533.99
16:18:08|534.53
16:18:09|535.01
16:18:10|535.01
16:18:11|535.01
16:18:12|535.01
16:18:13|535.01
16:18:14|535.01
16:18:15|535.01
16:18:16|535.
16:18:17|535.25
16:18:18|535.25
16:18:19|535.25
16:18:20|535.25
16:18:21|535.25
16:18:22|534.06
16:18:23|534.06
16:18:24|535.22
16:18:25|535.22
16:18:26|535.71
16:18:27|535.71
16:18:28|535.71
16:18:30|535.71
16:18:31|535.71
16:18:33|535.71
16:18:34|534.11
16:18:35|534.11
16:18:36|534.11
16:18:38|534.11
16:18:38|534.11
16:18:40|534.11
16:18:41|534.11
16:18:42|534.11
16:18:43|534.11
16:18:44|534.11
16:18:45|534.11
16:18:46|534.15
16:18:47|534.15
16:18:48|535.7
16:18:49|534.32
16:18:50|534.32
16:18:51|534.32
16:18:53|537.
16:18:53|537.
16:18:54|537.
16:18:55|534.25
16:18:56|534.25
16:18:57|534.25
16:18:58|534.25
16:18:59|534.25
16:19:01|534.25
16:19:02|534.25
16:19:03|534.25
16:19:05|534.26
16:19:05|534.26
16:19:06|534.26
16:19:07|534.26
16:19:08|534.26
16:19:09|534.26
16:19:10|534.26
16:19:11|534.26
16:19:12|534.26
16:19:13|534.26
16:19:14|534.26
16:19:15|534.26
16:19:17|536.86
16:19:18|536.86
16:19:19|536.86
16:19:20|535.88
16:19:21|535.88
16:19:22|535.88
16:19:22|535.88
16:19:24|535.88
16:19:24|535.88
16:19:26|535.21
16:19:27|533.43
16:19:28|533.43
16:19:29|533.43
16:19:30|534.03
16:19:32|532.92
16:19:33|532.92
16:19:35|532.92
16:19:36|532.92
16:19:37|532.92
16:19:39|532.92
16:19:41|532.92
16:19:41|532.92
16:19:43|533.
16:19:44|532.67
16:19:45|532.14
16:19:46|532.14
16:19:47|531.42
16:19:48|531.42
16:19:49|531.42
16:19:50|531.42
16:19:51|531.32
16:19:52|531.53
16:19:53|531.73
16:19:55|531.5
16:19:55|532.11
16:19:56|532.12
16:19:57|532.12
16:19:58|532.12
16:19:59|532.12
16:20:00|534.26
16:20:01|535.71
16:20:02|535.71
16:20:03|536.
16:20:04|536.
16:20:05|536.
16:20:06|536.
16:20:07|534.76
16:20:08|535.77
16:20:09|535.77
16:20:10|535.71
16:20:11|535.71
16:20:12|535.71
16:20:13|535.71
16:20:14|535.71
16:20:15|535.71
16:20:16|535.71
16:20:17|535.71
16:20:18|535.71
16:20:19|535.71
16:20:20|535.71
16:20:21|535.71
16:20:22|535.71
16:20:23|535.71
16:20:24|535.71
16:20:25|533.82
16:20:27|533.82
16:20:28|533.82
16:20:29|533.82
16:20:30|533.82
16:20:31|533.82
16:20:33|532.14
16:20:34|533.9
16:20:35|532.
16:20:36|532.
16:20:38|532.
16:20:38|532.
16:20:40|532.
16:20:41|534.53
16:20:42|534.53
16:20:44|534.8
16:20:45|534.8
16:20:45|534.8
16:20:47|534.8
16:20:47|534.8
16:20:49|534.8
16:20:50|534.8
16:20:51|534.8
16:20:51|534.8
16:20:52|534.8
16:20:54|532.16
16:20:54|532.16
16:20:56|532.16
16:20:57|532.16
16:20:58|532.16
16:20:58|532.16
16:20:59|532.16
16:21:00|532.16
16:21:02|532.16
16:21:02|532.16
16:21:04|532.16
16:21:04|532.16
16:21:05|532.16
16:21:06|532.16
16:21:07|532.16
16:21:09|532.16
16:21:10|534.53
16:21:11|534.53
16:21:12|534.53
16:21:13|534.53
16:21:13|534.53
16:21:14|534.53
16:21:15|534.53
16:21:16|532.92
16:21:17|532.
16:21:18|532.
16:21:19|532.
16:21:20|532.
16:21:22|532.01
16:21:22|532.01
16:21:23|532.01
16:21:24|532.01
16:21:25|532.01
16:21:27|532.01
16:21:28|532.01
16:21:29|532.01
16:21:30|532.01
16:21:30|532.01
16:21:32|532.01
16:21:33|532.01
16:21:34|532.01
16:21:35|532.01
16:21:36|532.31
16:21:37|533.63
16:21:38|533.63
16:21:39|533.63
16:21:40|532.01
16:21:41|533.48
16:21:42|533.48
16:21:43|533.48
16:21:44|533.48
16:21:45|533.48
16:21:46|533.48
16:21:47|533.48
16:21:48|533.48
16:21:49|533.48
16:21:50|533.48
16:21:51|532.16
16:21:52|532.16
16:21:53|532.16
16:21:54|532.16
16:21:55|532.16
16:21:56|532.16
16:21:57|532.16
16:21:58|532.16
16:21:59|532.16
16:22:00|533.
16:22:01|533.
16:22:02|533.
16:22:03|533.
16:22:04|533.
16:22:05|533.
16:22:06|533.
16:22:07|533.
16:22:08|533.
16:22:10|533.
16:22:11|534.52
16:22:11|534.89
16:22:12|535.
16:22:14|535.
16:22:15|533.84
16:22:16|533.84
16:22:17|533.84
16:22:18|533.84
16:22:19|533.84
16:22:20|534.11
16:22:21|534.8
16:22:22|534.8
16:22:23|534.8
16:22:24|534.8
16:22:25|534.8
16:22:25|534.8
16:22:27|534.8
16:22:27|534.8
16:22:28|534.8
16:22:29|534.8
16:22:30|534.8
16:22:32|534.8
16:22:33|534.8
16:22:34|534.8
16:22:35|534.8
16:22:37|536.
16:22:38|536.72
16:22:39|536.72
16:22:40|536.72
16:22:41|536.72
16:22:42|536.69
16:22:44|536.69
16:22:45|539.
16:22:46|539.
16:22:47|539.
16:22:48|536.25
16:22:50|536.25
16:22:50|536.25
16:22:51|538.95
16:22:53|538.95
16:22:53|538.95
16:22:55|538.94
16:22:56|538.94
16:22:57|538.94
16:22:59|538.94
16:22:59|538.94
16:23:00|538.94
16:23:01|538.94
16:23:02|538.94
16:23:03|538.94
16:23:04|538.94
16:23:05|538.94
16:23:06|538.94
16:23:08|538.94
16:23:09|538.94
16:23:09|538.94
16:23:11|538.94
16:23:12|538.94
16:23:13|538.94
16:23:14|538.94
16:23:15|538.94
16:23:16|538.93
16:23:16|538.93
16:23:18|538.93
16:23:18|538.93
16:23:20|537.98
16:23:21|537.98
16:23:22|537.11
16:23:23|537.11
16:23:24|537.11
16:23:25|537.11
16:23:26|537.11
16:23:27|537.11
16:23:28|537.11
16:23:29|536.63
16:23:30|536.63
16:23:31|536.47
16:23:32|536.47
16:23:33|536.47
16:23:33|535.13
16:23:36|537.11
16:23:37|537.11
16:23:39|537.11
16:23:39|537.11
16:23:41|537.11
16:23:42|537.89
16:23:43|537.89
16:23:44|535.76
16:23:45|535.76
16:23:47|535.76
16:23:48|535.76
16:23:50|535.76
16:23:51|535.76
16:23:52|535.76
16:23:53|535.76
16:23:54|535.76
16:23:54|535.76
16:23:55|535.76
16:23:57|535.76
16:23:57|535.76
16:23:58|537.09
16:23:59|537.09
16:24:00|537.09
16:24:01|537.59
16:24:02|537.59
16:24:04|537.59
16:24:05|537.59
16:24:06|537.59
16:24:06|537.59
16:24:07|537.59
16:24:09|536.73
16:24:09|536.73
16:24:11|536.73
16:24:11|537.09
16:24:12|537.09
16:24:13|535.69
16:24:15|536.73
16:24:16|535.05
16:24:16|535.05
16:24:17|535.05
16:24:18|535.05
16:24:19|535.05
16:24:20|535.05
16:24:21|537.57
16:24:22|537.57
16:24:23|537.57
16:24:24|537.57
16:24:25|537.57
16:24:27|537.57
16:24:27|537.57
16:24:28|537.57
16:24:30|537.57
16:24:31|537.57
16:24:32|537.57
16:24:32|537.57
16:24:34|537.57
16:24:35|537.57
16:24:36|537.57
16:24:37|537.57
16:24:38|537.57
16:24:39|537.57
16:24:40|537.45
16:24:41|537.45
16:24:43|537.45
16:24:44|537.45
16:24:44|537.45
16:24:47|537.45
16:24:47|537.54
16:24:48|537.54
16:24:49|537.54
16:24:50|537.54
16:24:52|537.54
16:24:52|537.54
16:24:53|537.54
16:24:54|537.54
16:24:55|537.54
16:24:56|537.54
16:24:57|537.54
16:24:58|537.54
16:24:59|537.53
16:25:00|537.53
16:25:02|537.53
16:25:03|537.53
16:25:04|537.53
16:25:05|537.53
16:25:06|537.53
16:25:07|537.53
16:25:08|537.53
16:25:09|537.53
16:25:10|535.24
16:25:10|535.24
16:25:12|535.24
16:25:13|535.24
16:25:14|535.24
16:25:14|535.35
16:25:15|535.35
16:25:17|535.35
16:25:18|537.44
16:25:19|537.5
16:25:19|537.5
16:25:21|537.5
16:25:22|537.5
16:25:22|537.5
16:25:23|537.5
16:25:25|537.5
16:25:25|537.5
16:25:27|537.5
16:25:28|537.5
16:25:29|537.5
16:25:29|537.5
16:25:31|537.5
16:25:32|537.5
16:25:33|537.
16:25:33|537.
16:25:35|535.33
16:25:36|535.33
16:25:37|535.33
16:25:39|535.33
16:25:40|535.33
16:25:41|535.33
16:25:42|535.33
16:25:44|535.33
16:25:45|536.61
16:25:47|536.61
16:25:48|536.61
16:25:48|536.61
16:25:49|536.61
16:25:50|536.61
16:25:51|536.61
16:25:52|536.61
16:25:53|536.61
16:25:54|536.61
16:25:55|536.61
16:25:56|536.61
16:25:57|536.61
16:25:58|536.61
16:25:59|536.61
16:26:00|536.61
16:26:02|536.61
16:26:03|536.61
16:26:03|536.61
16:26:05|536.61
16:26:06|536.61
16:26:07|536.61
16:26:08|536.61
16:26:09|536.61
16:26:09|536.61
16:26:11|536.61
16:26:12|535.53
16:26:13|535.53
16:26:14|535.53
16:26:15|535.53
16:26:17|535.53
16:26:17|535.53
16:26:18|535.53
16:26:19|535.33
16:26:20|535.53
16:26:21|535.53
16:26:22|536.45
16:26:24|536.45
16:26:24|536.45
16:26:25|536.45
16:26:26|536.45
16:26:28|535.36
16:26:28|535.36
16:26:30|535.36
16:26:30|535.36
16:26:32|535.34
16:26:33|534.17
16:26:33|534.17
16:26:34|534.17
16:26:35|535.34
16:26:36|533.72
16:26:38|533.43
16:26:40|533.43
16:26:42|534.44
16:26:43|532.
16:26:44|532.
16:26:45|532.
16:26:46|532.
16:26:47|533.07
16:26:48|532.14
16:26:49|532.14
16:26:50|532.14
16:26:52|532.14
16:26:53|534.52
16:26:54|532.21
16:26:54|532.21
16:26:56|532.21
16:26:57|532.35
16:26:58|532.35
16:26:58|532.35
16:27:00|532.35
16:27:01|532.35
16:27:02|532.47
16:27:04|532.
16:27:04|532.
16:27:05|532.
16:27:06|532.
16:27:07|532.
16:27:08|532.
16:27:09|532.54
16:27:10|532.54
16:27:11|532.23
16:27:12|532.23
16:27:13|532.23
16:27:14|532.23
16:27:15|532.48
16:27:16|532.24
16:27:17|532.23
16:27:18|532.23
16:27:19|532.23
16:27:20|532.23
16:27:21|532.23
16:27:22|532.23
16:27:23|532.23
16:27:24|532.23
16:27:25|532.23
16:27:26|532.01
16:27:27|532.01
16:27:28|532.01
16:27:29|532.01
16:27:30|532.01
16:27:31|532.01
16:27:32|532.01
16:27:34|532.01
16:27:35|532.01
16:27:36|532.01
16:27:37|532.01
16:27:38|534.16
16:27:40|534.16
16:27:40|534.16
16:27:42|534.02
16:27:42|534.01
16:27:45|534.01
16:27:46|534.01
16:27:47|534.01
16:27:47|534.01
16:27:49|532.
16:27:50|532.
16:27:51|532.
16:27:52|532.
16:27:53|532.07
16:27:54|532.07
16:27:55|532.07
16:27:57|532.07
16:27:58|532.07
16:27:59|532.07
16:28:00|532.07
16:28:01|532.07
16:28:02|532.07
16:28:03|533.43
16:28:04|533.43
16:28:05|533.43
16:28:06|533.43
16:28:07|533.43
16:28:08|533.43
16:28:09|533.43
16:28:10|533.43
16:28:11|533.43
16:28:12|533.43
16:28:13|533.43
16:28:14|533.43
16:28:15|533.43
16:28:16|533.43
16:28:17|533.43
16:28:19|533.43
16:28:19|533.05
16:28:20|533.05
16:28:21|533.05
16:28:23|533.05
16:28:23|532.02
16:28:24|532.02
16:28:25|534.16
16:28:26|535.
16:28:27|535.
16:28:29|535.
16:28:30|533.75
16:28:30|533.75
16:28:31|533.75
16:28:32|533.75
16:28:33|533.75
16:28:35|533.75
16:28:36|533.75
16:28:36|534.86
16:28:37|534.86
16:28:39|533.05
16:28:40|533.43
16:28:42|533.43
16:28:43|533.02
16:28:44|533.05
16:28:45|533.05
16:28:46|533.05
16:28:47|533.05
16:28:48|533.05
16:28:49|533.05
16:28:50|533.06
16:28:51|533.06
16:28:52|533.06
16:28:53|533.06
16:28:54|533.06
16:28:55|533.06
16:28:56|532.02
16:28:57|532.32
16:28:58|532.32
16:28:59|533.95
16:29:00|533.94
16:29:01|533.94
16:29:02|533.35
16:29:03|533.35
16:29:04|533.35
16:29:05|533.35
16:29:06|533.35
16:29:07|533.35
16:29:08|533.35
16:29:09|533.35
16:29:10|533.35
16:29:11|534.15
16:29:12|534.15
16:29:13|534.15
16:29:14|534.15
16:29:15|534.15
16:29:16|534.15
16:29:17|534.15
16:29:18|534.15
16:29:19|534.15
16:29:20|534.15
16:29:21|534.15
16:29:22|534.15
16:29:23|534.15
16:29:24|534.15
16:29:25|534.15
16:29:26|534.15
16:29:27|534.15
16:29:28|532.35
16:29:29|534.15
16:29:30|534.15
16:29:31|534.15
16:29:32|534.15
16:29:33|534.15
16:29:34|534.15
16:29:35|534.15
16:29:36|532.1
16:29:37|532.1
16:29:38|532.1
16:29:39|532.1
16:29:40|532.1
16:29:42|532.1
16:29:43|532.11
16:29:44|532.11
16:29:45|532.11
16:29:47|532.11
16:29:48|532.32
16:29:49|532.1
16:29:50|532.1
16:29:51|532.1
16:29:52|532.33
16:29:53|532.33
16:29:54|532.33
16:29:55|532.33
16:29:55|532.33
16:29:57|532.33
16:29:58|532.33
16:29:59|532.33
16:30:00|535.
16:30:00|535.
16:30:02|535.
16:30:03|535.
16:30:04|535.
16:30:05|535.
16:30:06|535.
16:30:07|535.
16:30:08|532.77
16:30:09|532.77
16:30:10|532.77
16:30:11|532.77
16:30:12|532.01
16:30:13|532.01
16:30:14|532.01
16:30:15|532.01
16:30:15|532.01
16:30:17|532.01
16:30:18|532.01
16:30:18|532.01
16:30:19|532.01
16:30:21|532.01
16:30:21|532.01
16:30:23|532.01
16:30:24|532.01
16:30:24|532.01
16:30:25|532.01
16:30:27|532.01
16:30:27|532.01
16:30:29|532.01
16:30:30|532.01
16:30:31|532.77
16:30:31|532.77
16:30:33|532.11
16:30:35|532.11
16:30:35|532.61
16:30:36|534.24
16:30:37|534.24
16:30:38|532.16
16:30:39|532.16
16:30:40|532.16
16:30:42|533.99
16:30:44|532.01
16:30:45|532.01
16:30:46|532.01
16:30:46|532.01
16:30:48|532.01
16:30:49|532.16
16:30:50|532.16
16:30:51|532.16
16:30:53|532.16
16:30:53|532.16
16:30:54|532.01
16:30:55|532.01
16:30:58|532.5
16:30:59|532.5
16:30:59|532.01
16:31:00|532.01
16:31:01|532.01
16:31:02|532.01
16:31:03|532.01
16:31:04|532.01
16:31:05|532.01
16:31:06|532.01
16:31:07|532.5
16:31:08|532.5
16:31:09|532.5
16:31:10|533.54
16:31:11|533.54
16:31:12|533.54
16:31:13|534.53
16:31:14|534.53
16:31:15|534.53
16:31:16|534.84
16:31:17|534.84
16:31:18|534.84
16:31:19|534.84
16:31:20|534.04
16:31:21|534.04
16:31:22|534.04
16:31:23|534.32
16:31:24|534.32
16:31:25|534.32
16:31:26|536.61
16:31:28|535.88
16:31:28|536.01
16:31:29|536.01
16:31:30|536.01
16:31:31|535.89
16:31:32|535.9
16:31:33|535.9
16:31:34|535.9
16:31:35|535.9
16:31:36|535.9
16:31:37|535.9
16:31:38|536.01
16:31:39|536.01
16:31:40|536.01
16:31:41|536.01
16:31:43|536.1
16:31:44|536.1
16:31:46|536.6
16:31:47|536.6
16:31:48|534.89
16:31:49|537.25
16:31:50|537.84
16:31:51|537.84
16:31:52|537.84
16:31:53|537.84
16:31:53|538.19
16:31:56|538.63
16:31:56|538.49
16:31:57|538.74
16:31:59|536.
16:31:59|537.01
16:32:01|538.49
16:32:02|538.49
16:32:03|538.49
16:32:04|538.26
16:32:04|535.91
16:32:06|538.04
16:32:07|539.
16:32:07|539.
16:32:09|539.
16:32:09|539.
16:32:11|537.93
16:32:12|539.
16:32:13|539.
16:32:14|539.
16:32:14|539.
16:32:17|539.
16:32:17|539.
16:32:18|539.
16:32:19|539.56
16:32:20|539.
16:32:21|539.
16:32:22|539.3
16:32:23|539.3
16:32:24|539.3
16:32:25|539.73
16:32:26|539.73
16:32:27|539.73
16:32:28|539.73
16:32:29|539.73
16:32:30|539.73
16:32:31|539.73
16:32:32|539.78
16:32:33|539.78
16:32:34|539.78
16:32:35|539.78
16:32:36|539.93
16:32:37|539.93
16:32:38|539.93
16:32:39|540.44
16:32:40|540.56
16:32:41|541.26
16:32:42|541.26
16:32:43|541.47
16:32:45|541.47
16:32:47|541.27
16:32:49|540.55
16:32:49|539.21
16:32:50|541.35
16:32:51|541.35
16:32:52|541.47
16:32:54|541.47
16:32:54|541.35
16:32:56|539.95
16:32:57|539.95
16:32:58|539.95
16:32:59|539.95
16:33:00|540.45
16:33:01|541.35
16:33:02|541.35
16:33:03|541.35
16:33:04|541.35
16:33:06|541.35
16:33:06|541.35
16:33:08|541.35
16:33:09|541.35
16:33:10|541.35
16:33:11|539.99
16:33:12|539.99
16:33:13|539.99
16:33:14|539.99
16:33:15|540.13
16:33:16|540.13
16:33:17|540.27
16:33:18|540.27
16:33:19|540.27
16:33:20|540.27
16:33:22|540.27
16:33:22|540.44
16:33:23|540.12
16:33:24|540.12
16:33:25|542.
16:33:27|542.13
16:33:27|541.35
16:33:28|541.35
16:33:30|543.
16:33:30|543.
16:33:32|543.
16:33:32|543.
16:33:33|543.
16:33:34|544.28
16:33:35|544.41
16:33:36|542.04
16:33:37|542.16
16:33:38|544.46
16:33:40|545.65
16:33:40|544.59
16:33:41|544.59
16:33:42|544.76
16:33:43|545.89
16:33:46|544.41
16:33:47|544.42
16:33:48|545.89
16:33:49|545.89
16:33:51|545.89
16:33:52|545.89
16:33:53|545.89
16:33:53|547.4
16:33:54|547.4
16:33:55|547.4
16:33:56|547.71
16:33:58|547.4
16:33:59|547.75
16:33:59|547.71
16:34:01|547.71
16:34:03|547.99
16:34:04|547.11
16:34:05|547.11
16:34:06|545.12
16:34:07|545.71
16:34:07|545.71
16:34:09|548.
16:34:10|548.
16:34:11|548.11
16:34:12|546.73
16:34:12|546.73
16:34:13|548.31
16:34:15|548.31
16:34:16|548.71
16:34:17|548.71
16:34:17|550.
16:34:19|550.
16:34:19|550.
16:34:21|547.81
16:34:21|547.81
16:34:22|547.81
16:34:23|549.07
16:34:25|547.82
16:34:25|547.82
16:34:27|547.85
16:34:27|549.87
16:34:28|547.93
16:34:29|549.86
16:34:30|549.08
16:34:32|549.07
16:34:32|549.08
16:34:33|549.08
16:34:34|549.83
16:34:36|549.85
16:34:36|549.07
16:34:38|549.07
16:34:39|549.81
16:34:39|549.81
16:34:40|549.81
16:34:42|549.84
16:34:42|549.85
16:34:43|549.85
16:34:45|549.85
16:34:46|549.85
16:34:47|549.85
16:34:49|549.85
16:34:50|549.85
16:34:51|549.07
16:34:53|549.07
16:34:54|549.75
16:34:55|549.76
16:34:56|549.76
16:34:57|549.86
16:34:59|549.86
16:35:00|549.86
16:35:02|549.86
16:35:03|549.86
16:35:04|549.86
16:35:05|549.86
16:35:06|549.86
16:35:07|549.86
16:35:08|549.86
16:35:09|549.12
16:35:10|549.12
16:35:11|549.86
16:35:13|549.99
16:35:14|549.99
16:35:14|549.91
16:35:15|549.99
16:35:17|549.85
16:35:18|549.85
16:35:19|549.85
16:35:20|549.85
16:35:20|549.85
16:35:21|549.85
16:35:22|549.97
16:35:23|549.85
16:35:26|549.85
16:35:26|549.84
16:35:27|549.84
16:35:28|549.84
16:35:29|549.84
16:35:30|549.84
16:35:31|549.84
16:35:32|549.84
16:35:33|549.5
16:35:34|549.12
16:35:35|549.12
16:35:36|549.83
16:35:37|549.12
16:35:38|547.8
16:35:39|548.
16:35:40|547.13
16:35:41|547.13
16:35:42|547.13
16:35:43|547.13
16:35:44|547.98
16:35:45|548.
16:35:47|548.07
16:35:49|549.72
16:35:50|549.72
16:35:51|546.32
16:35:52|546.32
16:35:53|546.32
16:35:54|546.33
16:35:56|546.33
16:35:57|546.32
16:35:59|547.75
16:36:00|547.75
16:36:01|547.75
16:36:02|547.75
16:36:03|546.73
16:36:04|546.73
16:36:05|546.73
16:36:06|546.73
16:36:07|548.98
16:36:08|548.98
16:36:09|546.73
16:36:10|546.73
16:36:11|546.9
16:36:13|547.98
16:36:14|547.98
16:36:15|547.98
16:36:16|547.98
16:36:17|547.98
16:36:18|547.98
16:36:19|547.98
16:36:20|547.98
16:36:21|547.98
16:36:22|547.98
16:36:23|547.98
16:36:24|547.98
16:36:24|547.98
16:36:26|547.98
16:36:27|547.91
16:36:28|547.91
16:36:29|547.91
16:36:30|547.91
16:36:31|547.91
16:36:32|547.91
16:36:32|547.91
16:36:34|547.91
16:36:34|547.91
16:36:36|546.91
16:36:36|547.91
16:36:38|547.91
16:36:39|547.91
16:36:40|547.91
16:36:41|547.91
16:36:42|547.91
16:36:43|547.91
16:36:44|547.91
16:36:44|547.91
16:36:45|547.91
16:36:46|547.91
16:36:49|547.91
16:36:50|547.91
16:36:52|547.91
16:36:53|547.91
16:36:54|547.91
16:36:56|547.91
16:36:57|547.91
16:36:58|548.
16:36:59|548.
16:37:00|548.
16:37:01|548.
16:37:02|548.
16:37:03|548.
16:37:04|548.
16:37:06|548.
16:37:07|548.
16:37:08|548.
16:37:09|547.91
16:37:10|547.91
16:37:11|548.
16:37:12|548.
16:37:13|548.
16:37:13|548.
16:37:15|548.
16:37:16|548.
16:37:17|548.
16:37:18|548.
16:37:19|548.
16:37:20|548.
16:37:21|547.93
16:37:22|547.93
16:37:23|546.93
16:37:24|546.93
16:37:25|546.98
16:37:26|546.98
16:37:27|546.97
16:37:28|546.98
16:37:29|546.98
16:37:30|546.98
16:37:31|546.98
16:37:32|546.98
16:37:33|546.98
16:37:34|546.98
16:37:35|546.87
16:37:36|546.87
16:37:37|546.87
16:37:38|546.
16:37:39|546.
16:37:40|546.
16:37:41|546.
16:37:42|546.
16:37:43|546.
16:37:44|546.
16:37:45|546.
16:37:46|546.
16:37:47|546.
16:37:49|546.
16:37:51|544.23
16:37:51|546.84
16:37:54|545.65
16:37:55|545.65
16:37:56|545.65
16:37:57|545.65
16:37:58|545.65
16:37:59|545.65
16:38:00|545.65
16:38:02|544.4
16:38:03|544.4
16:38:04|544.4
16:38:05|544.4
16:38:06|544.42
16:38:07|544.42
16:38:08|544.42
16:38:09|544.42
16:38:10|544.41
16:38:11|544.41
16:38:12|544.39
16:38:13|544.39
16:38:14|544.39
16:38:15|544.4
16:38:16|544.4
16:38:18|544.39
16:38:19|544.39
16:38:20|544.
16:38:21|544.
16:38:22|544.
16:38:23|544.
16:38:24|544.
16:38:25|543.99
16:38:26|544.
16:38:27|544.
16:38:28|544.
16:38:29|543.96
16:38:30|543.95
16:38:31|543.95
16:38:32|543.95
16:38:33|543.47
16:38:34|543.47
16:38:35|543.47
16:38:36|543.47
16:38:37|543.47
16:38:38|542.2
16:38:39|542.2
16:38:40|542.2
16:38:41|542.9
16:38:42|541.72
16:38:44|542.81
16:38:45|542.81
16:38:45|542.19
16:38:47|542.19
16:38:48|541.72
16:38:49|541.36
16:38:51|541.58
16:38:53|541.32
16:38:53|541.72
16:38:54|541.72
16:38:56|541.72
16:38:57|542.11
16:38:58|541.72
16:38:59|545.21
16:39:00|545.21
16:39:01|541.72
16:39:02|541.72
16:39:02|541.72
16:39:04|541.72
16:39:05|541.72
16:39:06|541.98
16:39:07|541.98
16:39:08|541.98
16:39:09|541.98
16:39:09|542.06
16:39:11|542.06
16:39:12|542.06
16:39:13|544.19
16:39:14|544.19
16:39:15|544.19
16:39:16|544.19
16:39:17|544.19
16:39:17|544.19
16:39:19|544.19
16:39:20|544.19
16:39:22|544.19
16:39:22|544.19
16:39:23|544.19
16:39:24|544.19
16:39:26|544.19
16:39:27|544.19
16:39:27|544.19
16:39:29|543.65
16:39:30|543.65
16:39:30|543.65
16:39:31|543.65
16:39:32|543.65
16:39:33|543.65
16:39:35|543.65
16:39:36|543.65
16:39:37|543.65
16:39:38|541.99
16:39:38|541.99
16:39:40|541.99
16:39:40|541.99
16:39:42|541.99
16:39:43|541.99
16:39:43|541.99
16:39:44|541.99
16:39:45|541.99
16:39:47|541.99
16:39:47|541.99
16:39:48|541.99
16:39:50|541.99
16:39:51|541.99
16:39:52|541.99
16:39:53|541.99
16:39:54|541.99
16:39:55|541.99
16:39:56|541.99
16:39:57|541.99
16:39:58|541.99
16:39:59|541.99
16:40:00|541.99
16:40:01|541.99
16:40:02|541.99
16:40:03|543.
16:40:04|543.
16:40:05|543.
16:40:06|543.
16:40:07|543.
16:40:08|543.
16:40:09|543.
16:40:10|543.
16:40:12|543.
16:40:13|543.
16:40:13|543.
16:40:15|543.
16:40:16|543.
16:40:17|543.
16:40:18|543.
16:40:19|543.
16:40:19|543.
16:40:21|543.
16:40:22|542.99
16:40:23|542.99
16:40:23|542.99
16:40:25|542.99
16:40:26|542.99
16:40:27|542.99
16:40:27|542.99
16:40:29|542.99
16:40:30|542.99
16:40:31|542.99
16:40:32|542.99
16:40:33|542.99
16:40:34|542.99
16:40:34|542.99
16:40:36|542.99
16:40:37|542.99
16:40:38|542.99
16:40:39|542.99
16:40:40|542.99
16:40:41|542.99
16:40:42|542.99
16:40:42|542.99
16:40:44|542.99
16:40:45|542.99
16:40:46|542.99
16:40:47|541.99
16:40:48|541.99
16:40:49|541.99
16:40:50|541.99
16:40:51|541.99
16:40:53|541.99
16:40:54|541.98
16:40:55|541.98
16:40:57|541.98
16:40:58|541.98
16:40:59|541.98
16:40:59|541.98
16:41:01|541.
16:41:01|541.
16:41:03|541.
16:41:04|541.
16:41:04|541.91
16:41:06|541.91
16:41:07|541.91
16:41:08|541.91
16:41:09|541.05
16:41:10|540.
16:41:11|540.
16:41:11|540.
16:41:12|540.
16:41:14|540.
16:41:15|540.
16:41:16|540.
16:41:16|540.
16:41:18|540.
16:41:19|540.
16:41:20|540.
16:41:21|540.
16:41:22|540.
16:41:23|540.01
16:41:24|540.01
16:41:25|540.51
16:41:26|540.51
16:41:28|540.51
16:41:29|540.51
16:41:29|540.5
16:41:31|540.5
16:41:32|540.39
16:41:33|540.39
16:41:33|540.39
16:41:35|540.39
16:41:36|540.39
16:41:37|540.39
16:41:38|540.39
16:41:39|540.39
16:41:40|540.39
16:41:41|540.39
16:41:42|540.51
16:41:43|540.51
16:41:44|540.51
16:41:45|540.51
16:41:46|541.
16:41:47|540.51
16:41:48|540.51
16:41:49|540.51
16:41:50|540.51
16:41:51|540.51
16:41:53|540.51
16:41:54|540.51
16:41:56|540.51
16:41:57|540.51
16:41:59|540.51
16:42:00|540.51
16:42:02|540.51
16:42:02|540.51
16:42:03|540.51
16:42:04|540.51
16:42:05|540.51
16:42:06|540.51
16:42:07|540.51
16:42:08|540.51
16:42:09|540.06
16:42:10|540.06
16:42:12|540.06
16:42:12|540.49
16:42:13|540.49
16:42:14|540.49
16:42:15|540.49
16:42:16|540.49
16:42:17|540.49
16:42:18|540.49
16:42:20|540.49
16:42:20|540.49
16:42:22|540.49
16:42:23|540.49
16:42:24|540.49
16:42:25|540.49
16:42:26|540.49
16:42:27|540.49
16:42:28|541.92
16:42:29|541.92
16:42:30|541.92
16:42:31|541.92
16:42:32|541.92
16:42:33|541.99
16:42:34|542.7
16:42:35|542.7
16:42:36|542.7
16:42:37|542.7
16:42:38|542.7
16:42:39|542.7
16:42:40|542.7
16:42:41|542.7
16:42:42|540.95
16:42:43|540.95
16:42:44|540.95
16:42:45|540.95
16:42:46|540.95
16:42:47|541.65
16:42:48|541.65
16:42:49|541.36
16:42:50|541.36
16:42:51|541.36
16:42:52|540.92
16:42:54|540.92
16:42:55|540.92
16:42:57|540.92
16:42:58|540.92
16:42:59|540.92
16:43:00|540.92
16:43:02|541.34
16:43:03|541.34
16:43:05|541.34
16:43:06|541.34
16:43:07|540.9
16:43:08|540.9
16:43:09|540.9
16:43:09|540.9
16:43:11|540.9
16:43:12|540.9
16:43:13|540.9
16:43:13|540.9
16:43:15|540.9
16:43:16|540.9
16:43:16|540.9
16:43:18|541.34
16:43:19|541.34
16:43:20|541.34
16:43:21|541.34
16:43:22|541.34
16:43:23|541.32
16:43:24|541.32
16:43:25|541.34
16:43:26|541.34
16:43:27|541.34
16:43:28|542.49
16:43:29|542.49
16:43:30|542.49
16:43:31|542.49
16:43:32|542.49
16:43:33|542.49
16:43:34|542.49
16:43:35|542.49
16:43:36|542.49
16:43:37|542.49
16:43:38|542.49
16:43:39|542.49
16:43:40|540.89
16:43:41|540.89
16:43:42|540.89
16:43:43|540.89
16:43:44|540.89
16:43:45|540.89
16:43:46|540.89
16:43:47|540.89
16:43:48|540.89
16:43:49|540.89
16:43:50|540.89
16:43:51|540.3
16:43:52|540.3
16:43:53|540.
16:43:54|540.
16:43:55|540.
16:43:57|540.
16:43:58|540.
16:44:00|540.
16:44:01|540.
16:44:02|540.
16:44:03|540.
16:44:04|540.
16:44:05|540.
16:44:06|540.
16:44:08|540.
16:44:09|540.
16:44:10|540.
16:44:11|540.
16:44:12|540.
16:44:13|540.
16:44:13|540.
16:44:15|540.
16:44:16|540.
16:44:17|540.
16:44:18|540.
16:44:19|540.
16:44:20|540.
16:44:21|540.
16:44:22|540.
16:44:23|540.
16:44:24|540.
16:44:25|540.
16:44:26|540.
16:44:27|540.
16:44:27|540.
16:44:29|540.
16:44:30|540.
16:44:30|540.
16:44:31|540.
16:44:33|540.76
16:44:34|540.76
16:44:35|540.76
16:44:35|540.76
16:44:37|540.76
16:44:38|540.76
16:44:39|540.76
16:44:40|540.76
16:44:41|540.76
16:44:42|540.76
16:44:43|540.76
16:44:44|540.76
16:44:45|540.76
16:44:46|540.53
16:44:47|540.53
16:44:48|540.53
16:44:49|540.53
16:44:49|540.53
16:44:50|540.53
16:44:52|540.53
16:44:53|540.53
16:44:54|540.53
16:44:55|540.53
16:44:57|540.53
16:44:58|540.
16:45:00|540.89
16:45:01|540.
16:45:03|540.
16:45:04|540.
16:45:05|540.
16:45:06|540.
16:45:07|540.
16:45:09|540.
16:45:10|540.
16:45:11|540.
16:45:12|540.
16:45:13|540.58
16:45:14|540.58
16:45:15|540.58
16:45:16|540.58
16:45:17|540.58
16:45:18|540.58
16:45:19|540.58
16:45:19|540.58
16:45:21|540.58
16:45:21|540.58
16:45:23|540.58
16:45:24|540.58
16:45:25|540.89
16:45:26|540.89
16:45:27|540.58
16:45:28|542.71
16:45:29|542.71
16:45:29|542.71
16:45:31|542.71
16:45:31|542.71
16:45:33|542.71
16:45:34|542.71
16:45:35|542.71
16:45:36|542.71
16:45:37|542.71
16:45:37|542.71
16:45:39|542.71
16:45:40|542.71
16:45:41|542.71
16:45:42|542.71
16:45:42|542.71
16:45:43|542.71
16:45:45|542.71
16:45:47|543.04
16:45:47|543.04
16:45:48|543.45
16:45:49|543.45
16:45:50|543.46
16:45:51|543.46
16:45:52|543.46
16:45:53|543.46
16:45:54|543.46
16:45:55|543.46
16:45:57|543.46
16:45:59|543.46
16:46:01|543.46
16:46:01|543.46
16:46:03|543.46
16:46:04|543.46
16:46:05|543.46
16:46:07|543.46
16:46:07|543.46
16:46:09|543.46
16:46:10|543.46
16:46:11|543.46
16:46:12|543.46
16:46:13|543.46
16:46:14|543.46
16:46:16|543.46
16:46:16|543.46
16:46:17|543.46
16:46:18|543.46
16:46:20|542.71
16:46:21|542.71
16:46:21|542.71
16:46:23|543.
16:46:24|543.
16:46:25|543.
16:46:25|543.
16:46:27|543.
16:46:28|543.
16:46:28|542.73
16:46:30|541.82
16:46:31|541.82
16:46:31|541.82
16:46:33|541.82
16:46:33|541.82
16:46:34|541.82
16:46:35|541.82
16:46:36|541.82
16:46:38|541.82
16:46:38|541.82
16:46:39|541.82
16:46:41|541.82
16:46:42|542.81
16:46:42|542.81
16:46:43|542.81
16:46:44|542.81
16:46:45|542.81
16:46:46|542.81
16:46:48|542.81
16:46:49|540.66
16:46:49|540.63
16:46:51|540.63
16:46:52|540.63
16:46:52|540.74
16:46:53|540.74
16:46:54|540.74
16:46:55|540.77
16:46:57|540.76
16:46:58|540.76
16:46:59|540.76
16:47:00|540.76
16:47:01|540.76
16:47:02|540.76
16:47:03|540.76
16:47:04|540.77
16:47:06|540.77
16:47:07|540.77
16:47:08|540.77
16:47:10|540.77
16:47:11|540.77
16:47:12|540.77
16:47:12|540.77
16:47:13|540.77
16:47:15|540.77
16:47:15|540.77
16:47:16|542.28
16:47:18|542.28
16:47:18|542.28
16:47:19|542.28
16:47:20|540.78
16:47:22|542.21
16:47:22|542.21
16:47:23|542.21
16:47:24|542.21
16:47:26|542.21
16:47:27|542.21
16:47:28|542.21
16:47:29|542.21
16:47:30|542.21
16:47:31|542.21
16:47:32|542.03
16:47:33|542.03
16:47:34|542.03
16:47:35|542.03
16:47:36|542.03
16:47:37|542.03
16:47:38|542.03
16:47:39|540.77
16:47:40|540.77
16:47:41|540.77
16:47:42|540.77
16:47:43|540.77
16:47:44|540.77
16:47:45|540.77
16:47:46|540.77
16:47:47|540.77
16:47:48|540.77
16:47:49|540.77
16:47:50|540.77
16:47:51|540.77
16:47:52|540.81
16:47:53|540.81
16:47:54|540.81
16:47:55|540.81
16:47:56|540.81
16:47:57|540.81
16:47:59|540.81
16:48:01|540.81
16:48:01|540.81
16:48:02|540.81
16:48:03|540.81
16:48:04|540.81
16:48:06|540.8
16:48:07|540.8
16:48:08|540.8
16:48:09|540.8
16:48:11|540.8
16:48:11|540.8
16:48:12|540.8
16:48:13|540.77
16:48:14|541.73
16:48:15|541.73
16:48:16|541.73
16:48:18|541.73
16:48:19|541.61
16:48:19|541.61
16:48:21|541.61
16:48:22|541.61
16:48:23|541.61
16:48:24|541.61
16:48:25|541.61
16:48:26|541.48
16:48:27|541.48
16:48:28|541.48
16:48:29|541.48
16:48:30|542.21
16:48:31|542.21
16:48:31|543.
16:48:33|541.72
16:48:34|541.72
16:48:35|541.72
16:48:36|541.72
16:48:37|541.72
16:48:38|541.72
16:48:38|541.74
16:48:40|541.74
16:48:42|541.74
16:48:42|542.99
16:48:43|542.99
16:48:44|542.99
16:48:45|542.99
16:48:46|542.99
16:48:48|542.99
16:48:48|542.99
16:48:49|542.99
16:48:50|542.99
16:48:52|542.99
16:48:53|542.99
16:48:54|543.
16:48:55|543.
16:48:55|543.
16:48:57|543.
16:48:57|543.
16:48:59|543.
16:49:00|542.99
16:49:02|543.
16:49:02|543.
16:49:04|543.
16:49:04|543.
16:49:06|543.
16:49:07|543.
16:49:08|543.
16:49:09|543.
16:49:10|543.
16:49:11|543.
16:49:12|542.99
16:49:13|542.99
16:49:14|542.87
16:49:15|542.87
16:49:16|542.87
16:49:17|542.87
16:49:18|542.8
16:49:19|541.61
16:49:20|542.6
16:49:21|542.6
16:49:22|542.6
16:49:23|542.6
16:49:24|542.6
16:49:25|542.6
16:49:26|541.2
16:49:27|541.2
16:49:28|541.2
16:49:29|541.2
16:49:30|541.2
16:49:31|541.2
16:49:32|541.2
16:49:33|541.2
16:49:34|541.2
16:49:35|541.2
16:49:36|541.2
16:49:37|541.2
16:49:38|541.2
16:49:39|541.2
16:49:40|541.2
16:49:41|541.2
16:49:42|540.77
16:49:43|540.77
16:49:44|540.77
16:49:45|540.77
16:49:46|540.77
16:49:47|540.77
16:49:48|540.77
16:49:49|540.77
16:49:50|542.31
16:49:51|542.31
16:49:52|542.31
16:49:53|542.29
16:49:54|540.77
16:49:55|540.77
16:49:56|540.77
16:49:57|540.77
16:49:58|540.77
16:49:59|540.79
16:50:00|540.79
16:50:02|540.79
16:50:03|540.79
16:50:05|540.79
16:50:06|540.79
16:50:06|540.79
16:50:08|540.79
16:50:09|540.79
16:50:10|540.79
16:50:11|540.78
16:50:12|540.78
16:50:14|540.78
16:50:14|540.78
16:50:15|540.78
16:50:16|540.78
16:50:17|540.78
16:50:18|540.78
16:50:19|540.78
16:50:20|540.78
16:50:22|540.78
16:50:22|540.78
16:50:23|540.78
16:50:25|540.78
16:50:25|540.78
16:50:27|540.78
16:50:27|540.78
16:50:28|540.78
16:50:30|540.78
16:50:30|540.78
16:50:31|540.78
16:50:32|540.78
16:50:33|540.78
16:50:34|540.
16:50:35|540.
16:50:36|540.
16:50:37|540.
16:50:38|540.
16:50:39|540.
16:50:40|540.
16:50:41|540.
16:50:42|540.
16:50:43|540.
16:50:44|540.
16:50:45|540.
16:50:47|540.
16:50:47|540.
16:50:48|540.
16:50:49|540.39
16:50:50|540.39
16:50:56|540.
16:50:57|540.36
16:50:58|539.99
16:50:59|539.15
16:51:00|539.15
16:51:01|539.08
16:51:02|539.08
16:51:04|538.5
16:51:06|537.74
16:51:06|537.12
16:51:08|536.99
16:51:09|536.46
16:51:09|536.46
16:51:11|536.46
16:51:11|536.46
16:51:13|536.45
16:51:14|537.11
16:51:14|537.11
16:51:16|535.
16:51:18|534.1
16:51:18|534.1
16:51:19|534.94
16:51:20|534.94
16:51:21|534.94
16:51:22|534.94
16:51:23|533.
16:51:24|533.
16:51:25|533.01
16:51:26|533.01
16:51:27|533.01
16:51:28|533.01
16:51:29|533.01
16:51:30|537.25
16:51:31|539.05
16:51:32|539.05
16:51:33|539.05
16:51:34|535.89
16:51:35|535.97
16:51:36|541.32
16:51:37|541.32
16:51:38|539.15
16:51:39|539.15
16:51:40|539.15
16:51:41|539.15
16:51:42|539.15
16:51:43|539.15
16:51:44|539.15
16:51:45|539.15
16:51:46|539.15
16:51:47|535.62
16:51:48|539.09
16:51:49|539.09
16:51:50|539.09
16:51:51|539.09
16:51:52|537.11
16:51:53|534.54
16:51:54|534.54
16:51:55|534.9
16:51:56|534.9
16:51:58|534.9
16:51:59|534.9
16:51:59|534.9
16:52:01|534.9
16:52:02|534.53
16:52:04|534.4
16:52:04|534.5
16:52:06|534.5
16:52:07|535.65
16:52:08|535.65
16:52:09|535.65
16:52:10|535.65
16:52:11|535.65
16:52:12|535.65
16:52:14|535.67
16:52:15|535.67
16:52:16|535.67
16:52:17|535.67
16:52:18|536.72
16:52:18|536.72
16:52:20|536.72
16:52:21|536.9
16:52:22|536.9
16:52:23|536.9
16:52:23|536.9
16:52:25|536.9
16:52:26|536.9
16:52:27|536.9
16:52:28|536.9
16:52:28|536.9
16:52:30|536.9
16:52:31|536.9
16:52:32|536.9
16:52:33|536.9
16:52:34|536.9
16:52:35|536.9
16:52:36|536.9
16:52:37|536.9
16:52:38|536.9
16:52:38|536.9
16:52:39|538.37
16:52:42|538.37
16:52:43|538.37
16:52:44|538.37
16:52:45|538.37
16:52:45|538.37
16:52:47|538.37
16:52:47|538.37
16:52:48|538.37
16:52:49|538.37
16:52:50|538.37
16:52:51|537.97
16:52:53|537.97
16:52:53|537.97
16:52:55|537.97
16:52:55|537.97
16:52:56|537.97
16:52:57|537.97
16:52:59|537.97
16:52:59|537.97
16:53:00|537.97
16:53:01|537.97
16:53:02|537.97
16:53:04|538.37
16:53:06|538.37
16:53:07|538.37
16:53:08|537.97
16:53:09|537.97
16:53:10|537.97
16:53:11|537.97
16:53:12|537.97
16:53:13|537.97
16:53:14|538.35
16:53:16|538.35
16:53:17|538.35
16:53:18|538.35
16:53:19|538.35
16:53:20|538.35
16:53:22|538.35
16:53:23|537.97
16:53:23|537.97
16:53:25|537.97
16:53:26|537.97
16:53:27|537.97
16:53:27|537.97
16:53:29|537.97
16:53:30|537.97
16:53:31|537.97
16:53:32|537.97
16:53:33|537.97
16:53:33|537.97
16:53:35|537.97
16:53:36|537.97
16:53:37|537.89
16:53:37|537.89
16:53:39|537.89
16:53:40|537.89
16:53:40|537.89
16:53:42|537.89
16:53:43|537.89
16:53:43|537.89
16:53:45|535.69
16:53:46|535.69
16:53:47|535.69
16:53:48|535.69
16:53:49|535.69
16:53:50|535.75
16:53:51|535.75
16:53:52|535.75
16:53:53|535.75
16:53:54|535.75
16:53:56|535.75
16:53:57|535.75
16:53:57|535.75
16:53:58|536.36
16:53:59|536.36
16:54:00|536.08
16:54:01|536.08
16:54:03|536.08
16:54:03|537.
16:54:05|537.
16:54:06|537.
16:54:08|537.
16:54:09|537.
16:54:10|537.
16:54:11|537.
16:54:12|537.
16:54:13|537.
16:54:14|537.
16:54:15|536.68
16:54:16|536.84
16:54:16|536.83
16:54:18|536.83
16:54:18|536.83
16:54:20|536.83
16:54:21|536.83
16:54:21|536.83
16:54:23|536.83
16:54:24|536.83
16:54:25|536.83
16:54:26|536.83
16:54:27|536.84
16:54:27|535.75
16:54:29|535.75
16:54:30|536.83
16:54:31|536.83
16:54:32|536.83
16:54:33|536.83
16:54:33|536.83
16:54:35|536.83
16:54:36|537.88
16:54:37|537.88
16:54:38|538.
16:54:40|538.
16:54:40|538.
16:54:41|538.
16:54:42|538.
16:54:43|538.29
16:54:44|538.29
16:54:45|538.29
16:54:46|538.29
16:54:47|538.29
16:54:48|538.29
16:54:49|538.
16:54:50|538.
16:54:51|538.
16:54:52|538.
16:54:53|538.
16:54:54|538.
16:54:56|538.
16:54:57|538.
16:54:58|538.
16:54:59|538.
16:55:00|538.
16:55:01|538.
16:55:02|538.
16:55:03|538.
16:55:04|538.
16:55:05|538.
16:55:07|538.
16:55:08|538.
16:55:10|537.47
16:55:10|537.47
16:55:11|537.47
16:55:12|537.47
16:55:13|537.47
16:55:14|537.47
16:55:15|537.47
16:55:16|537.47
16:55:17|537.47
16:55:19|537.47
16:55:20|537.47
16:55:21|536.29
16:55:22|536.29
16:55:23|536.29
16:55:24|536.29
16:55:25|536.29
16:55:26|536.29
16:55:27|535.75
16:55:28|535.75
16:55:29|535.54
16:55:30|535.54
16:55:31|534.17
16:55:32|534.17
16:55:33|534.17
16:55:34|534.17
16:55:35|534.17
16:55:36|533.43
16:55:37|533.92
16:55:38|533.92
16:55:39|533.92
16:55:40|532.
16:55:41|532.
16:55:42|532.
16:55:43|532.
16:55:44|532.
16:55:45|532.
16:55:46|532.
16:55:47|532.
16:55:48|532.
16:55:49|532.
16:55:50|532.
16:55:51|532.
16:55:52|532.
16:55:53|533.75
16:55:54|533.75
16:55:55|533.75
16:55:56|534.62
16:55:57|534.62
16:55:58|533.32
16:55:59|533.33
16:56:00|533.33
16:56:01|533.33
16:56:02|533.33
16:56:03|533.33
16:56:04|536.34
16:56:06|536.9
16:56:07|536.88
16:56:09|536.97
16:56:09|536.97
16:56:12|536.87
16:56:13|536.87
16:56:13|536.87
16:56:15|536.51
16:56:16|536.51
16:56:17|536.51
16:56:17|536.52
16:56:19|536.88
16:56:20|536.88
16:56:20|536.48
16:56:22|536.48
16:56:23|536.54
16:56:24|536.54
16:56:25|536.54
16:56:26|536.54
16:56:28|537.36
16:56:29|537.39
16:56:29|536.57
16:56:30|536.57
16:56:33|538.28
16:56:33|538.29
16:56:34|537.41
16:56:35|537.41
16:56:36|537.41
16:56:37|534.87
16:56:38|534.87
16:56:39|534.87
16:56:40|538.73
16:56:41|538.39
16:56:42|539.05
16:56:43|539.05
16:56:45|539.56
16:56:46|539.36
16:56:47|539.36
16:56:48|539.36
16:56:49|539.36
16:56:50|539.36
16:56:51|539.05
16:56:52|539.36
16:56:53|539.36
16:56:54|538.43
16:56:56|539.35
16:56:56|539.35
16:56:57|539.36
16:56:58|539.36
16:56:59|539.36
16:57:00|539.36
16:57:01|539.36
16:57:02|539.36
16:57:03|538.43
16:57:04|538.43
16:57:05|538.43
16:57:06|538.43
16:57:08|539.36
16:57:10|538.42
16:57:10|538.42
16:57:11|538.42
16:57:12|538.42
16:57:14|538.42
16:57:15|538.42
16:57:16|539.36
16:57:17|539.36
16:57:18|539.36
16:57:19|539.36
16:57:21|539.36
16:57:22|539.76
16:57:23|539.76
16:57:23|539.76
16:57:25|539.76
16:57:25|539.76
16:57:26|539.76
16:57:27|539.76
16:57:28|539.76
16:57:29|538.54
16:57:30|538.54
16:57:31|538.53
16:57:32|538.53
16:57:34|538.39
16:57:34|538.39
16:57:35|538.39
16:57:37|538.39
16:57:38|538.39
16:57:39|538.39
16:57:39|538.39
16:57:40|538.39
16:57:41|538.39
16:57:42|538.39
16:57:44|538.39
16:57:45|538.39
16:57:45|538.39
16:57:46|538.39
16:57:47|538.53
16:57:48|538.53
16:57:49|538.53
16:57:50|539.68
16:57:51|539.68
16:57:52|539.68
16:57:53|539.68
16:57:54|538.39
16:57:55|538.39
16:57:56|538.38
16:57:58|539.6
16:57:59|539.6
16:57:59|539.6
16:58:00|539.6
16:58:01|539.6
16:58:03|538.39
16:58:03|539.76
16:58:04|540.
16:58:05|540.
16:58:06|540.
16:58:08|540.
16:58:09|540.
16:58:11|541.31
16:58:12|541.31
16:58:13|541.31
16:58:14|541.31
16:58:15|541.32
16:58:17|541.32
16:58:18|541.32
16:58:18|541.32
16:58:19|541.32
16:58:20|541.32
16:58:22|541.32
16:58:22|541.32
16:58:23|541.32
16:58:24|541.32
16:58:25|541.32
16:58:28|541.32
16:58:28|541.32
16:58:30|541.32
16:58:31|541.32
16:58:32|542.13
16:58:33|542.13
16:58:34|542.13
16:58:35|540.24
16:58:36|540.24
16:58:37|540.24
16:58:38|540.24
16:58:39|543.
16:58:40|543.
16:58:41|543.
16:58:42|543.
16:58:43|543.
16:58:44|540.04
16:58:45|540.04
16:58:46|540.04
16:58:47|543.
16:58:48|543.
16:58:49|543.
16:58:50|543.
16:58:51|543.
16:58:52|543.
16:58:53|543.
16:58:54|543.
16:58:55|542.97
16:58:56|540.18
16:58:57|542.97
16:58:58|542.99
16:58:59|542.99
16:59:00|542.99
16:59:01|542.99
16:59:02|542.99
16:59:03|542.99
16:59:04|542.99
16:59:05|542.99
16:59:06|542.99
16:59:07|542.97
16:59:08|543.
16:59:09|542.99
16:59:11|542.99
16:59:12|542.99
16:59:13|542.99
16:59:15|542.99
16:59:16|542.99
16:59:17|543.
16:59:18|543.
16:59:19|543.
16:59:20|543.05
16:59:21|543.
16:59:22|543.
16:59:23|543.
16:59:24|543.
16:59:24|544.68
16:59:26|545.21
16:59:27|545.64
16:59:28|545.64
16:59:29|544.45
16:59:30|544.45
16:59:31|545.
16:59:32|545.
16:59:33|545.
16:59:34|545.
16:59:34|545.25
16:59:36|546.5
16:59:38|547.2
16:59:38|547.2
16:59:39|547.
16:59:40|547.2
16:59:41|547.46
16:59:42|548.71
16:59:43|548.71
16:59:44|548.71
16:59:45|548.71
16:59:47|548.72
16:59:47|549.76
16:59:48|549.76
16:59:49|548.76
16:59:50|549.98
16:59:51|548.76
16:59:52|548.76
16:59:53|548.76
16:59:54|548.76
16:59:55|549.98
16:59:56|549.98
16:59:57|549.98
16:59:58|549.98
16:59:59|549.97
17:00:00|549.97
17:00:01|550.
17:00:02|549.98
17:00:03|549.98
17:00:04|550.
17:00:05|550.
17:00:06|548.88
17:00:07|549.98
17:00:08|549.98
17:00:09|549.98
17:00:11|549.98
17:00:13|550.
17:00:13|550.
17:00:14|550.
17:00:16|550.
17:00:16|550.
17:00:17|550.
17:00:18|549.98
17:00:20|550.
17:00:21|550.
17:00:22|550.
17:00:23|550.69
17:00:24|550.
17:00:25|550.
17:00:26|550.
17:00:27|550.
17:00:28|550.
17:00:29|550.
17:00:30|550.
17:00:31|550.
17:00:32|550.99
17:00:34|551.23
17:00:35|550.37
17:00:37|551.44
17:00:37|551.44
17:00:38|551.44
17:00:39|552.22
17:00:40|552.22
17:00:41|552.22
17:00:42|552.21
17:00:44|552.21
17:00:44|552.22
17:00:46|552.85
17:00:46|552.84
17:00:47|552.78
17:00:48|552.78
17:00:49|552.21
17:00:50|552.22
17:00:51|554.31
17:00:53|554.33
17:00:54|554.32
17:00:55|554.96
17:00:57|554.96
17:00:58|554.94
17:00:59|554.94
17:01:00|554.94
17:01:01|554.99
17:01:02|555.84
17:01:03|557.95
17:01:04|558.
17:01:05|558.
17:01:06|558.
17:01:07|557.24
17:01:08|557.42
17:01:09|558.26
17:01:10|557.77
17:01:11|557.43
17:01:12|556.98
17:01:14|558.24
17:01:15|557.43
17:01:17|558.09
17:01:18|559.
17:01:18|558.27
17:01:20|559.
17:01:21|559.
17:01:22|558.45
17:01:23|559.
17:01:24|559.
17:01:25|558.58
17:01:26|558.57
17:01:27|559.
17:01:28|559.
17:01:30|559.
17:01:30|559.
17:01:31|559.
17:01:32|559.
17:01:34|558.98
17:01:34|558.98
17:01:36|559.
17:01:37|559.
17:01:38|559.
17:01:38|559.
17:01:39|559.
17:01:41|559.
17:01:42|559.
17:01:43|559.
17:01:44|559.
17:01:44|559.
17:01:45|559.
17:01:47|558.98
17:01:47|559.
17:01:48|559.
17:01:50|559.
17:01:50|559.
17:01:52|559.
17:01:52|559.
17:01:53|559.
17:01:54|559.
17:01:55|558.98
17:01:57|558.98
17:01:57|559.
17:01:59|559.
17:02:00|559.
17:02:00|559.8
17:02:01|559.26
17:02:02|559.88
17:02:04|559.7
17:02:04|559.65
17:02:05|559.88
17:02:07|560.
17:02:07|560.
17:02:08|559.32
17:02:10|559.31
17:02:10|562.69
17:02:11|567.99
17:02:13|569.84
17:02:14|570.
17:02:15|570.65
17:02:17|571.5
17:02:17|571.72
17:02:19|571.72
17:02:20|572.
17:02:21|572.
17:02:22|572.81
17:02:23|573.
17:02:24|573.
17:02:25|574.
17:02:26|574.
17:02:27|574.
17:02:28|570.
17:02:29|562.17
17:02:30|563.
17:02:31|562.53
17:02:32|567.
17:02:33|570.
17:02:34|567.55
17:02:35|569.94
17:02:36|567.67
17:02:37|567.
17:02:38|566.68
17:02:39|568.
17:02:40|566.75
17:02:42|565.67
17:02:43|563.17
17:02:44|567.5
17:02:44|569.5
17:02:45|568.5
17:02:47|567.99
17:02:48|567.12
17:02:49|567.12
17:02:51|569.14
17:02:51|567.77
17:02:52|569.14
17:02:53|571.77
17:02:54|571.99
17:02:55|572.
17:02:56|571.86
17:02:57|572.
17:02:58|570.68
17:02:59|571.87
17:03:00|570.47
17:03:01|571.57
17:03:02|571.14
17:03:03|570.99
17:03:04|571.42
17:03:05|571.59
17:03:06|574.4
17:03:07|574.82
17:03:08|572.3
17:03:09|574.5
17:03:10|574.82
17:03:11|574.69
17:03:12|574.51
17:03:14|571.
17:03:16|572.34
17:03:17|574.07
17:03:18|576.
17:03:19|576.26
17:03:20|578.48
17:03:21|578.17
17:03:22|574.51
17:03:23|576.84
17:03:24|576.37
17:03:25|577.39
17:03:26|577.69
17:03:27|578.48
17:03:28|579.4
17:03:29|579.34
17:03:30|578.91
17:03:31|579.09
17:03:32|579.41
17:03:33|579.41
17:03:34|579.41
17:03:35|579.03
17:03:36|579.16
17:03:37|579.23
17:03:39|579.64
17:03:39|579.83
17:03:40|579.69
17:03:41|579.44
17:03:42|579.32
17:03:43|578.8
17:03:45|578.18
17:03:45|577.7
17:03:47|577.56
17:03:47|578.84
17:03:48|577.92
17:03:50|577.6
17:03:51|577.58
17:03:51|577.62
17:03:52|575.04
17:03:53|576.87
17:03:54|577.6
17:03:55|577.6
17:03:56|577.07
17:03:58|577.68
17:03:59|577.24
17:04:00|577.01
17:04:00|575.
17:04:02|576.97
17:04:03|574.05
17:04:04|575.7
17:04:04|574.05
17:04:06|576.3
17:04:06|574.07
17:04:07|571.74
17:04:08|571.82
17:04:09|573.03
17:04:10|574.09
17:04:11|576.03
17:04:13|575.45
17:04:13|575.57
17:04:15|575.58
17:04:17|577.23
17:04:18|574.05
17:04:20|576.9
17:04:20|576.8
17:04:21|575.58
17:04:22|574.06
17:04:23|576.97
17:04:24|576.93
17:04:25|576.89
17:04:26|576.57
17:04:28|576.82
17:04:28|576.82
17:04:29|576.79
17:04:30|576.
17:04:31|576.98
17:04:32|576.98
17:04:33|575.65
17:04:34|575.65
17:04:35|577.1
17:04:36|577.96
17:04:37|577.36
17:04:38|576.98
17:04:39|576.98
17:04:40|578.14
17:04:41|578.14
17:04:42|577.36
17:04:43|576.98
17:04:44|576.
17:04:46|576.01
17:04:47|577.36
17:04:47|577.37
17:04:48|578.75
17:04:49|578.89
17:04:50|577.36
17:04:51|578.91
17:04:52|578.91
17:04:53|578.91
17:04:54|578.91
17:04:55|578.91
17:04:57|578.91
17:04:58|577.6
17:04:58|577.6
17:04:59|579.
17:05:00|579.
17:05:01|579.35
17:05:02|579.46
17:05:03|580.63
17:05:04|583.
17:05:05|582.4
17:05:06|583.
17:05:07|582.5
17:05:08|584.8
17:05:09|584.99
17:05:10|582.4
17:05:11|582.99
17:05:12|584.91
17:05:13|585.
17:05:14|588.97
17:05:16|588.79
17:05:18|589.
17:05:18|589.66
17:05:20|588.38
17:05:22|590.
17:05:23|588.79
17:05:24|586.53
17:05:25|580.
17:05:26|584.01
17:05:27|586.53
17:05:28|588.16
17:05:30|588.33
17:05:31|584.84
17:05:32|581.72
17:05:33|584.36
17:05:34|583.99
17:05:35|584.44
17:05:36|587.96
17:05:37|583.99
17:05:38|584.33
17:05:39|583.99
17:05:40|584.
17:05:41|584.
17:05:42|584.
17:05:43|584.
17:05:44|584.
17:05:45|583.84
17:05:46|583.72
17:05:47|583.39
17:05:48|582.01
17:05:49|582.01
17:05:50|582.
17:05:51|582.01
17:05:52|582.27
17:05:53|584.
17:05:54|581.75
17:05:55|581.75
17:05:56|585.54
17:05:57|584.14
17:05:58|584.9
17:05:59|586.33
17:06:00|586.33
17:06:01|586.36
17:06:02|587.94
17:06:03|588.84
17:06:04|588.49
17:06:05|588.49
17:06:06|587.72
17:06:07|586.36
17:06:08|586.46
17:06:09|589.78
17:06:10|586.46
17:06:11|588.
17:06:12|587.39
17:06:13|588.49
17:06:15|588.49
17:06:15|588.58
17:06:17|586.46
17:06:19|586.28
17:06:20|586.28
17:06:21|586.22
17:06:22|586.18
17:06:23|584.11
17:06:25|585.
17:06:26|585.
17:06:27|586.45
17:06:28|586.33
17:06:29|587.
17:06:30|586.46
17:06:31|586.36
17:06:32|587.88
17:06:33|587.91
17:06:34|587.91
17:06:35|587.89
17:06:35|587.89
17:06:37|587.88
17:06:38|587.89
17:06:38|587.5
17:06:39|588.06
17:06:41|588.06
17:06:42|587.88
17:06:43|589.
17:06:44|589.
17:06:45|589.7
17:06:46|589.7
17:06:47|586.46
17:06:48|589.88
17:06:49|589.88
17:06:50|590.
17:06:51|589.65
17:06:52|589.99
17:06:53|589.65
17:06:54|589.65
17:06:54|589.8
17:06:56|590.
17:06:57|589.88
17:06:57|590.3
17:06:59|591.
17:07:00|590.9
17:07:01|590.9
17:07:02|590.86
17:07:03|591.
17:07:04|573.91
17:07:05|578.55
17:07:06|580.
17:07:07|576.93
17:07:08|577.98
17:07:09|576.93
17:07:10|577.33
17:07:11|577.33
17:07:12|577.74
17:07:13|576.93
17:07:14|577.25
17:07:15|577.04
17:07:16|576.98
17:07:18|576.98
17:07:19|576.97
17:07:20|577.57
17:07:21|577.48
17:07:22|577.62
17:07:24|577.48
17:07:25|577.74
17:07:26|577.98
17:07:27|577.98
17:07:28|579.69
17:07:29|579.87
17:07:30|577.99
17:07:32|580.
17:07:32|580.
17:07:33|578.27
17:07:34|579.98
17:07:35|579.98
17:07:36|578.19
17:07:37|579.91
17:07:39|578.25
17:07:39|577.8
17:07:40|577.8
17:07:41|577.81
17:07:42|579.9
17:07:43|579.9
17:07:44|579.8
17:07:45|579.8
17:07:46|579.8
17:07:47|576.93
17:07:48|576.93
17:07:49|576.94
17:07:50|577.35
17:07:51|576.93
17:07:52|576.97
17:07:53|576.97
17:07:54|576.97
17:07:55|576.97
17:07:56|576.97
17:07:57|576.85
17:07:58|575.76
17:07:59|575.76
17:08:01|575.53
17:08:01|574.86
17:08:02|574.86
17:08:03|575.76
17:08:04|573.16
17:08:05|575.77
17:08:06|575.76
17:08:07|576.01
17:08:08|575.76
17:08:09|575.77
17:08:10|573.1
17:08:11|573.09
17:08:12|572.9
17:08:13|572.72
17:08:14|572.06
17:08:15|572.08
17:08:16|573.09
17:08:17|572.97
17:08:19|571.94
17:08:21|571.74
17:08:21|570.
17:08:24|565.
17:08:24|560.58
17:08:25|563.53
17:08:26|563.85
17:08:28|563.81
17:08:30|566.02
17:08:31|567.73
17:08:31|564.5
17:08:33|561.9
17:08:33|566.39
17:08:34|562.19
17:08:36|562.78
17:08:37|562.
17:08:37|562.01
17:08:38|563.18
17:08:39|562.
17:08:40|561.58
17:08:42|560.88
17:08:42|564.11
17:08:44|564.7
17:08:44|565.16
17:08:46|565.48
17:08:47|566.26
17:08:48|566.17
17:08:49|566.07
17:08:50|565.94
17:08:50|564.17
17:08:52|565.19
17:08:52|564.28
17:08:53|565.82
17:08:54|566.25
17:08:55|565.66
17:08:56|566.01
17:08:58|565.34
17:08:59|564.46
17:09:00|563.91
17:09:00|563.89
17:09:02|563.39
17:09:03|563.31
17:09:03|563.31
17:09:04|561.11
17:09:05|560.87
17:09:06|563.59
17:09:08|563.61
17:09:08|565.32
17:09:10|565.32
17:09:10|554.43
17:09:12|560.
17:09:13|558.75
17:09:14|561.1
17:09:15|559.64
17:09:16|554.57
17:09:16|558.64
17:09:17|555.29
17:09:18|558.03
17:09:21|556.03
17:09:22|558.34
17:09:23|558.34
17:09:24|556.13
17:09:25|558.31
17:09:26|556.33
17:09:28|558.3
17:09:29|556.24
17:09:29|557.14
17:09:31|556.26
17:09:31|556.26
17:09:33|555.89
17:09:34|556.75
17:09:34|554.08
17:09:36|558.42
17:09:36|556.32
17:09:37|558.78
17:09:39|556.56
17:09:40|556.58
17:09:41|561.22
17:09:42|559.36
17:09:43|561.55
17:09:43|562.5
17:09:46|562.5
17:09:47|563.02
17:09:47|562.53
17:09:48|562.03
17:09:49|562.54
17:09:50|565.
17:09:51|562.7
17:09:53|562.62
17:09:54|563.89
17:09:54|563.89
17:09:55|563.89
17:09:57|563.89
17:09:57|563.88
17:09:58|562.71
17:09:59|563.86
17:10:00|562.73
17:10:01|562.65
17:10:02|563.89
17:10:03|565.
17:10:04|563.89
17:10:05|561.64
17:10:06|565.
17:10:07|562.74
17:10:08|563.07
17:10:09|563.89
17:10:10|563.89
17:10:11|562.74
17:10:12|562.26
17:10:13|570.17
17:10:14|577.13
17:10:15|574.98
17:10:16|574.98
17:10:17|579.54
17:10:18|575.84
17:10:19|574.93
17:10:21|574.1
17:10:23|572.43
17:10:25|572.42
17:10:26|572.42
17:10:26|571.62
17:10:28|571.5
17:10:28|572.56
17:10:30|572.51
17:10:31|569.34
17:10:32|569.2
17:10:33|569.56
17:10:35|568.49
17:10:35|566.51
17:10:36|569.07
17:10:37|564.25
17:10:38|565.64
17:10:39|565.64
17:10:40|563.49
17:10:41|563.35
17:10:42|564.94
17:10:43|564.69
17:10:44|564.91
17:10:46|566.43
17:10:46|565.53
17:10:47|565.56
17:10:48|564.05
17:10:49|564.29
17:10:50|566.65
17:10:51|564.3
17:10:52|564.3
17:10:53|566.24
17:10:54|566.24
17:10:55|566.24
17:10:56|570.6
17:10:57|564.7
17:10:58|564.76
17:10:59|565.59
17:11:00|567.87
17:11:01|567.9
17:11:02|567.9
17:11:03|567.9
17:11:04|570.97
17:11:05|573.02
17:11:06|573.02
17:11:07|570.05
17:11:09|569.74
17:11:10|569.32
17:11:11|568.74
17:11:12|567.51
17:11:12|566.56
17:11:13|566.
17:11:14|566.69
17:11:16|564.83
17:11:17|564.12
17:11:17|564.
17:11:18|564.47
17:11:20|564.07
17:11:20|563.83
17:11:23|563.31
17:11:24|562.
17:11:26|560.74
17:11:28|559.47
17:11:28|559.5
17:11:29|559.5
17:11:30|559.5
17:11:31|559.44
17:11:32|561.72
17:11:34|559.46
17:11:35|559.49
17:11:36|559.71
17:11:37|562.74
17:11:38|559.47
17:11:38|559.86
17:11:40|559.86
17:11:41|559.86
17:11:42|560.
17:11:43|561.87
17:11:44|560.
17:11:45|560.01
17:11:46|560.01
17:11:47|560.78
17:11:49|561.87
17:11:49|561.78
17:11:50|561.78
17:11:51|561.78
17:11:52|561.78
17:11:53|561.78
17:11:54|561.78
17:11:55|561.78
17:11:56|561.58
17:11:57|561.58
17:11:58|561.58
17:11:59|560.78
17:12:00|561.58
17:12:01|560.78
17:12:02|561.87
17:12:03|561.87
17:12:05|561.82
17:12:05|561.82
17:12:06|561.82
17:12:07|561.78
17:12:08|560.2
17:12:09|560.2
17:12:10|560.16
17:12:11|560.16
17:12:12|563.57
17:12:13|565.02
17:12:14|562.42
17:12:15|562.35
17:12:16|565.3
17:12:17|565.3
17:12:18|562.44
17:12:19|562.44
17:12:20|564.13
17:12:21|564.13
17:12:23|564.12
17:12:25|566.77
17:12:25|564.27
17:12:27|565.55
17:12:28|565.3
17:12:29|565.3
17:12:31|565.57
17:12:32|566.
17:12:33|567.86
17:12:34|567.86
17:12:35|565.87
17:12:36|565.87
17:12:37|565.87
17:12:38|565.87
17:12:39|565.87
17:12:40|567.63
17:12:41|567.63
17:12:42|567.63
17:12:43|567.9
17:12:44|567.9
17:12:45|567.9
17:12:46|567.9
17:12:47|568.34
17:12:48|567.62
17:12:49|567.62
17:12:50|566.87
17:12:51|565.92
17:12:52|565.92
17:12:53|567.61
17:12:54|567.61
17:12:55|566.11
17:12:56|564.87
17:12:58|564.86
17:12:58|564.86
17:13:00|564.86
17:13:00|564.87
17:13:02|563.45
17:13:02|563.13
17:13:03|562.8
17:13:04|562.73
17:13:05|562.73
17:13:07|562.8
17:13:08|562.8
17:13:08|562.57
17:13:10|556.67
17:13:11|555.08
17:13:11|556.3
17:13:12|556.67
17:13:13|558.88
17:13:14|556.3
17:13:15|558.36
17:13:17|558.34
17:13:17|556.4
17:13:18|556.41
17:13:20|556.41
17:13:21|547.
17:13:21|547.83
17:13:23|549.99
17:13:25|546.69
17:13:26|547.84
17:13:27|550.67
17:13:28|549.18
17:13:29|549.18
17:13:30|551.17
17:13:32|549.14
17:13:32|549.15
17:13:33|549.15
17:13:35|550.
17:13:36|550.
17:13:37|550.
17:13:38|549.52
17:13:39|549.52
17:13:40|549.52
17:13:41|549.5
17:13:42|549.5
17:13:43|549.5
17:13:44|551.6
17:13:45|549.52
17:13:46|549.52
17:13:47|551.69
17:13:48|549.81
17:13:49|550.91
17:13:50|551.06
17:13:51|551.06
17:13:52|551.06
17:13:53|551.06
17:13:54|551.71
17:13:55|551.74
17:13:56|553.38
17:13:57|550.74
17:13:58|550.74
17:13:59|550.74
17:14:00|552.
17:14:01|552.
17:14:02|550.74
17:14:03|550.74
17:14:04|553.35
17:14:05|553.35
17:14:06|553.34
17:14:07|553.34
17:14:08|553.22
17:14:09|553.22
17:14:10|553.34
17:14:11|554.68
17:14:12|554.89
17:14:13|553.43
17:14:14|553.43
17:14:15|553.43
17:14:16|553.43
17:14:17|554.63
17:14:18|554.56
17:14:19|554.56
17:14:20|558.24
17:14:21|558.24
17:14:22|558.24
17:14:23|558.24
17:14:25|558.24
17:14:26|558.24
17:14:28|557.94
17:14:28|557.94
17:14:29|557.94
17:14:31|557.94
17:14:32|557.94
17:14:34|558.12
17:14:34|558.12
17:14:36|558.14
17:14:36|558.15
17:14:37|558.15
17:14:38|558.15
17:14:40|558.19
17:14:40|558.21
17:14:42|558.21
17:14:42|558.21
17:14:43|558.74
17:14:44|558.12
17:14:45|558.12
17:14:46|558.52
17:14:47|558.52
17:14:49|558.52
17:14:49|556.75
17:14:50|556.75
17:14:51|556.75
17:14:52|556.66
17:14:53|556.66
17:14:54|556.66
17:14:55|557.02
17:14:57|556.58
17:14:57|556.03
17:14:59|558.17
17:15:00|558.17
17:15:01|556.66
17:15:02|558.21
17:15:03|558.21
17:15:04|558.19
17:15:05|558.2
17:15:06|558.2
17:15:07|558.2
17:15:08|558.2
17:15:09|558.2
17:15:10|558.2
17:15:11|558.2
17:15:13|557.99
17:15:13|557.99
17:15:14|556.7
17:15:15|557.99
17:15:17|557.99
17:15:19|557.99
17:15:19|557.45
17:15:20|557.45
17:15:21|557.45
17:15:22|557.45
17:15:23|557.99
17:15:25|560.09
17:15:26|561.69
17:15:28|561.68
17:15:29|561.68
17:15:31|556.66
17:15:32|558.88
17:15:32|558.88
17:15:34|558.33
17:15:35|558.09
17:15:36|558.55
17:15:37|557.06
17:15:39|558.24
17:15:39|558.7
17:15:40|558.7
17:15:41|560.93
17:15:42|558.77
17:15:43|558.77
17:15:44|558.77
17:15:46|558.77
17:15:46|558.24
17:15:47|558.24
17:15:48|559.4
17:15:49|558.77
17:15:50|559.22
17:15:51|559.22
17:15:52|558.9
17:15:53|558.92
17:15:54|558.2
17:15:55|560.
17:15:56|559.97
17:15:57|559.97
17:15:58|557.45
17:15:59|557.45
17:16:00|559.38
17:16:01|559.38
17:16:02|557.06
17:16:03|557.45
17:16:05|557.06
17:16:05|557.06
17:16:06|557.07
17:16:07|557.07
17:16:08|557.06
17:16:09|557.06
17:16:10|557.45
17:16:11|557.45
17:16:12|557.45
17:16:13|557.46
17:16:14|557.46
17:16:15|558.33
17:16:16|558.33
17:16:18|558.33
17:16:18|558.33
17:16:19|559.24
17:16:20|559.99
17:16:21|559.99
17:16:22|559.99
17:16:23|559.97
17:16:24|558.33
17:16:25|559.37
17:16:27|559.37
17:16:29|558.33
17:16:30|558.33
17:16:32|558.34
17:16:33|558.34
17:16:34|559.38
17:16:36|559.38
17:16:37|559.38
17:16:37|559.38
17:16:39|559.38
17:16:39|559.38
17:16:40|559.38
17:16:42|559.38
17:16:43|559.38
17:16:43|559.38
17:16:44|559.36
17:16:45|559.36
17:16:46|559.36
17:16:47|559.36
17:16:48|558.33
17:16:49|558.33
17:16:50|558.33
17:16:51|559.37
17:16:52|558.33
17:16:53|558.34
17:16:54|558.34
17:16:55|558.34
17:16:56|558.34
17:16:57|559.32
17:16:58|559.32
17:16:59|559.32
17:17:00|558.37
17:17:01|558.37
17:17:03|559.37
17:17:04|559.37
17:17:05|559.37
17:17:06|558.37
17:17:08|559.28
17:17:09|559.28
17:17:09|559.28
17:17:11|559.26
17:17:11|559.26
17:17:12|559.26
17:17:14|559.26
17:17:15|559.26
17:17:16|559.26
17:17:17|559.28
17:17:18|559.28
17:17:19|559.37
17:17:19|559.29
17:17:20|559.29
17:17:21|559.29
17:17:23|559.37
17:17:24|559.37
17:17:25|559.37
17:17:25|559.33
17:17:27|559.35
17:17:29|559.35
17:17:30|562.52
17:17:31|562.52
17:17:32|562.52
17:17:34|560.
17:17:35|560.
17:17:36|560.
17:17:37|560.
17:17:38|560.
17:17:39|560.
17:17:40|560.
17:17:41|560.
17:17:41|560.
17:17:43|560.05
17:17:44|560.05
17:17:45|560.05
17:17:46|560.08
17:17:47|560.08
17:17:48|560.08
17:17:49|562.43
17:17:50|562.43
17:17:51|562.43
17:17:52|562.3
17:17:54|560.28
17:17:54|560.28
17:17:55|560.28
17:17:57|562.52
17:17:57|562.52
17:17:58|562.52
17:17:59|562.43
17:18:00|562.43
17:18:01|562.43
17:18:03|562.43
17:18:03|561.1
17:18:04|561.1
17:18:05|561.1
17:18:06|562.5
17:18:07|562.5
17:18:08|562.5
17:18:09|561.12
17:18:10|561.12
17:18:11|561.12
17:18:12|562.
17:18:13|562.
17:18:14|562.52
17:18:16|563.
17:18:16|563.
17:18:18|563.
17:18:19|563.
17:18:20|563.
17:18:21|563.
17:18:22|563.
17:18:23|563.
17:18:25|563.
17:18:26|565.
17:18:27|563.17
17:18:27|563.
17:18:29|564.22
17:18:31|564.67
17:18:33|563.
17:18:33|563.01
17:18:34|563.
17:18:36|563.
17:18:37|563.
17:18:38|563.
17:18:39|563.92
17:18:40|563.92
17:18:40|563.92
17:18:42|563.38
17:18:42|563.38
17:18:43|563.38
17:18:44|563.38
17:18:46|563.06
17:18:47|563.38
17:18:48|563.38
17:18:49|563.38
17:18:50|563.38
17:18:51|563.38
17:18:52|563.06
17:18:53|563.06
17:18:54|563.06
17:18:55|563.06
17:18:56|563.06
17:18:57|563.06
17:18:58|563.77
17:18:59|563.06
17:19:00|563.06
17:19:01|563.06
17:19:02|563.82
17:19:03|563.89
17:19:04|563.06
17:19:05|563.06
17:19:06|563.06
17:19:07|563.
17:19:08|563.
17:19:09|563.
17:19:10|563.89
17:19:11|563.89
17:19:12|563.89
17:19:13|564.06
17:19:14|564.06
17:19:15|564.06
17:19:16|564.06
17:19:17|564.06
17:19:18|564.06
17:19:19|564.06
17:19:20|564.14
17:19:21|564.35
17:19:22|565.02
17:19:23|565.32
17:19:24|565.61
17:19:25|565.61
17:19:26|565.61
17:19:27|565.61
17:19:28|565.61
17:19:30|564.78
17:19:31|564.78
17:19:33|565.63
17:19:34|565.72
17:19:35|564.15
17:19:35|564.15
17:19:38|564.22
17:19:38|563.35
17:19:40|564.22
17:19:41|564.31
17:19:42|564.34
17:19:43|565.02
17:19:44|567.84
17:19:45|567.84
17:19:45|567.84
17:19:47|567.84
17:19:48|565.8
17:19:49|565.92
17:19:50|565.92
17:19:52|565.92
17:19:52|565.92
17:19:53|567.84
17:19:55|567.84
17:19:55|567.84
17:19:57|567.9
17:19:57|567.9
17:19:58|567.9
17:19:59|567.84
17:20:00|567.84
17:20:02|567.84
17:20:03|567.84
17:20:04|567.84
17:20:04|568.13
17:20:06|568.14
17:20:06|568.14
17:20:08|568.14
17:20:09|568.14
17:20:10|568.14
17:20:11|568.14
17:20:13|568.48
17:20:13|568.21
17:20:14|568.99
17:20:15|568.21
17:20:16|568.21
17:20:17|568.85
17:20:18|568.85
17:20:19|568.21
17:20:20|568.83
17:20:21|568.8
17:20:22|568.8
17:20:23|568.86
17:20:24|568.86
17:20:25|569.26
17:20:26|568.49
17:20:27|569.25
17:20:28|568.49
17:20:29|571.03
17:20:30|572.
17:20:31|570.19
17:20:32|571.49
17:20:33|572.73
17:20:35|569.56
17:20:37|569.08
17:20:38|570.46
17:20:39|568.49
17:20:40|568.49
17:20:41|570.1
17:20:43|568.63
17:20:43|566.
17:20:44|567.74
17:20:45|567.4
17:20:46|566.71
17:20:47|566.57
17:20:48|566.57
17:20:49|565.73
17:20:50|565.73
17:20:51|564.
17:20:52|565.
17:20:53|565.
17:20:55|564.
17:20:55|564.
17:20:57|565.
17:20:57|565.
17:20:58|565.07
17:20:59|564.7
17:21:00|564.66
17:21:01|564.
17:21:02|564.7
17:21:03|565.
17:21:04|565.07
17:21:05|565.07
17:21:06|565.
17:21:07|565.23
17:21:08|564.7
17:21:09|564.7
17:21:10|566.
17:21:11|566.
17:21:12|565.99
17:21:13|566.
17:21:14|566.
17:21:16|566.
17:21:16|566.
17:21:19|566.66
17:21:19|567.22
17:21:21|567.85
17:21:21|567.85
17:21:22|567.23
17:21:23|567.22
17:21:24|567.84
17:21:25|567.28
17:21:26|567.28
17:21:27|567.28
17:21:28|567.22
17:21:29|567.22
17:21:30|568.41
17:21:32|568.41
17:21:34|568.41
17:21:35|568.41
17:21:36|568.41
17:21:37|568.41
17:21:38|568.41
17:21:39|568.41
17:21:40|568.41
17:21:41|568.41
17:21:42|568.41
17:21:44|568.41
17:21:44|568.41
17:21:45|568.41
17:21:47|568.42
17:21:48|568.42
17:21:49|568.42
17:21:50|568.42
17:21:51|568.42
17:21:52|568.34
17:21:53|568.34
17:21:54|568.42
17:21:55|568.34
17:21:56|568.34
17:21:57|568.34
17:21:58|568.34
17:21:59|568.34
17:22:00|568.34
17:22:02|568.42
17:22:03|568.34
17:22:04|568.34
17:22:05|568.34
17:22:06|568.34
17:22:07|568.34
17:22:08|567.22
17:22:09|567.22
17:22:10|568.38
17:22:11|568.39
17:22:12|568.39
17:22:13|567.22
17:22:14|567.22
17:22:14|567.22
17:22:15|568.35
17:22:17|568.35
17:22:18|568.34
17:22:19|568.38
17:22:20|568.38
17:22:21|568.38
17:22:23|568.38
17:22:23|569.18
17:22:24|568.43
17:22:25|568.43
17:22:26|569.14
17:22:27|568.42
17:22:28|569.14
17:22:29|569.16
17:22:30|568.46
17:22:31|568.46
17:22:32|569.18
17:22:34|569.58
17:22:35|569.58
17:22:37|569.58
17:22:37|569.22
17:22:39|569.34
17:22:40|569.34
17:22:42|569.34
17:22:43|569.34
17:22:44|569.37
17:22:44|570.01
17:22:45|569.34
17:22:47|570.11
17:22:47|570.11
17:22:49|570.56
17:22:49|569.43
17:22:50|570.56
17:22:52|569.7
17:22:53|570.13
17:22:54|569.27
17:22:56|569.08
17:22:56|569.08
17:22:58|569.08
17:22:58|567.22
17:23:00|567.22
17:23:00|568.82
17:23:02|568.58
17:23:03|569.04
17:23:04|570.6
17:23:04|570.6
17:23:05|568.4
17:23:07|568.4
17:23:07|568.4
17:23:09|569.03
17:23:09|569.03
17:23:11|569.05
17:23:11|569.05
17:23:13|570.3
17:23:14|570.61
17:23:15|570.61
17:23:16|570.61
17:23:16|570.61
17:23:19|570.52
17:23:20|568.83
17:23:21|568.83
17:23:23|570.58
17:23:24|570.58
17:23:25|570.58
17:23:26|570.14
17:23:27|570.49
17:23:28|570.49
17:23:29|570.49
17:23:30|570.49
17:23:31|570.49
17:23:31|570.49
17:23:33|570.5
17:23:35|570.5
17:23:35|570.5
17:23:36|570.5
17:23:38|570.5
17:23:39|570.59
17:23:40|570.59
17:23:41|570.59
17:23:42|570.51
17:23:43|570.51
17:23:44|570.51
17:23:45|570.51
17:23:46|570.59
17:23:48|570.59
17:23:49|570.51
17:23:49|570.51
17:23:51|570.61
17:23:51|570.61
17:23:53|570.61
17:23:53|570.61
17:23:54|570.59
17:23:55|570.59
17:23:56|569.05
17:23:57|568.
17:23:58|568.
17:23:59|567.87
17:24:00|568.
17:24:01|567.87
17:24:02|567.87
17:24:03|567.87
17:24:04|567.87
17:24:05|567.87
17:24:06|568.89
17:24:07|568.89
17:24:08|568.89
17:24:10|568.89
17:24:10|568.89
17:24:11|567.88
17:24:12|567.88
17:24:13|567.88
17:24:14|568.79
17:24:15|568.79
17:24:16|568.79
17:24:17|568.94
17:24:18|568.94
17:24:19|567.48
17:24:20|567.48
17:24:21|567.63
17:24:22|567.63
17:24:23|567.63
17:24:24|567.66
17:24:25|567.66
17:24:26|567.66
17:24:27|567.66
17:24:28|568.5
17:24:29|567.66
17:24:30|565.89
17:24:31|565.23
17:24:32|565.23
17:24:33|565.07
17:24:35|565.07
17:24:36|565.07
17:24:38|565.07
17:24:39|565.07
17:24:39|565.07
17:24:41|565.07
17:24:41|565.07
17:24:43|565.07
17:24:44|564.5
17:24:46|563.
17:24:46|561.7
17:24:48|565.64
17:24:49|565.64
17:24:50|563.4
17:24:51|563.4
17:24:52|563.4
17:24:53|563.4
17:24:54|563.4
17:24:56|567.63
17:24:57|567.63
17:24:58|567.63
17:24:59|564.68
17:25:00|564.68
17:25:01|567.51
17:25:01|567.51
17:25:03|567.51
17:25:04|567.56
17:25:04|567.56
17:25:06|564.71
17:25:07|567.54
17:25:07|567.51
17:25:09|567.51
17:25:09|567.54
17:25:11|567.54
17:25:12|567.54
17:25:13|567.54
17:25:14|567.56
17:25:15|567.56
17:25:21|566.96
17:25:21|566.96
17:25:22|566.96
17:25:23|566.96
17:25:24|566.88
17:25:25|566.88
17:25:27|566.81
17:25:27|566.78
17:25:29|566.78
17:25:29|566.78
17:25:30|564.39
17:25:32|564.13
17:25:33|564.13
17:25:33|564.13
17:25:34|562.43
17:25:36|563.74
17:25:38|563.3
17:25:39|563.3
17:25:40|563.3
17:25:42|565.61
17:25:42|565.61
17:25:45|561.24
17:25:46|561.41
17:25:47|563.98
17:25:48|563.98
17:25:50|563.14
17:25:51|562.07
17:25:52|562.07
17:25:53|562.07
17:25:53|563.
17:25:55|563.
17:25:55|563.
17:25:57|563.
17:25:58|563.
17:25:58|562.63
17:26:00|562.07
17:26:00|561.4
17:26:02|562.59
17:26:03|561.42
17:26:04|561.42
17:26:06|561.47
17:26:06|561.47
17:26:07|561.44
17:26:08|563.
17:26:09|565.64
17:26:10|565.64
17:26:11|565.64
17:26:13|563.77
17:26:14|563.81
17:26:15|562.07
17:26:15|562.07
17:26:16|564.88
17:26:18|564.88
17:26:19|564.88
17:26:20|564.88
17:26:21|564.6
17:26:22|564.6
17:26:23|563.37
17:26:24|563.37
17:26:25|563.37
17:26:26|563.37
17:26:27|563.37
17:26:28|566.9
17:26:28|566.9
17:26:30|566.9
17:26:31|566.9
17:26:32|566.9
17:26:33|566.98
17:26:34|566.98
17:26:35|566.98
17:26:36|566.98
17:26:38|566.98
17:26:39|566.89
17:26:39|566.89
17:26:41|566.89
17:26:42|566.89
17:26:43|566.89
17:26:44|566.89
17:26:46|564.57
17:26:46|564.57
17:26:47|566.87
17:26:49|566.87
17:26:49|566.87
17:26:50|566.87
17:26:51|566.87
17:26:53|564.64
17:26:54|564.64
17:26:55|564.64
17:26:56|564.64
17:26:56|564.64
17:26:58|564.65
17:26:58|564.66
17:27:00|564.66
17:27:00|564.66
17:27:02|565.02
17:27:02|565.02
17:27:04|565.
17:27:05|565.
17:27:05|565.
17:27:07|565.
17:27:07|565.
17:27:09|565.71
17:27:09|565.15
17:27:10|565.68
17:27:11|565.68
17:27:13|565.68
17:27:13|565.71
17:27:14|565.28
17:27:15|566.81
17:27:17|566.81
17:27:18|565.
17:27:18|565.
17:27:19|565.01
17:27:20|565.01
17:27:21|565.01
17:27:22|565.01
17:27:23|565.01
17:27:25|566.42
17:27:25|567.49
17:27:26|565.87
17:27:27|565.87
17:27:29|565.87
17:27:29|565.87
17:27:30|565.87
17:27:31|565.87
17:27:32|565.87
17:27:33|565.87
17:27:34|565.87
17:27:35|565.87
17:27:36|565.87
17:27:38|565.87
17:27:40|565.52
17:27:42|566.55
17:27:42|566.55
17:27:44|566.55
17:27:45|565.57
17:27:46|565.57
17:27:48|565.57
17:27:49|565.57
17:27:50|565.57
17:27:51|565.57
17:27:53|566.5
17:27:53|566.5
17:27:54|566.5
17:27:55|566.5
17:27:56|566.5
17:27:57|566.5
17:27:58|566.5
17:27:59|565.87
17:28:00|565.87
17:28:01|566.47
17:28:02|565.58
17:28:03|565.58
17:28:04|565.58
17:28:05|565.58
17:28:06|565.58
17:28:07|565.58
17:28:08|565.58
17:28:09|565.58
17:28:10|565.58
17:28:11|565.58
17:28:12|566.
17:28:13|566.55
17:28:14|566.55
17:28:15|566.55
17:28:16|565.76
17:28:18|566.5
17:28:18|566.5
17:28:19|565.75
17:28:20|565.75
17:28:21|565.75
17:28:22|566.5
17:28:23|566.5
17:28:24|566.5
17:28:26|566.5
17:28:26|566.46
17:28:27|566.46
17:28:28|566.46
17:28:29|566.46
17:28:30|566.46
17:28:31|563.89
17:28:32|565.5
17:28:33|565.5
17:28:34|565.72
17:28:35|565.72
17:28:36|565.72
17:28:37|565.5
17:28:39|566.48
17:28:40|566.48
17:28:41|566.48
17:28:43|565.68
17:28:44|565.68
17:28:45|565.68
17:28:46|565.68
17:28:47|565.68
17:28:48|565.68
17:28:49|565.58
17:28:50|565.
17:28:51|565.
17:28:52|565.7
17:28:53|565.02
17:28:54|565.
17:28:55|565.
17:28:56|565.67
17:28:58|565.67
17:29:00|565.
17:29:00|565.
17:29:01|565.
17:29:02|565.
17:29:03|565.
17:29:04|565.
17:29:05|565.
17:29:06|565.58
17:29:07|565.58
17:29:08|565.58
17:29:10|565.59
17:29:10|565.59
17:29:11|565.59
17:29:13|565.07
17:29:14|565.07
17:29:15|565.08
17:29:16|565.06
17:29:18|565.
17:29:19|565.06
17:29:20|565.
17:29:20|565.
17:29:22|565.
17:29:22|565.
17:29:24|562.8
17:29:24|562.8
17:29:25|562.8
17:29:26|562.8
17:29:27|562.89
17:29:28|564.69
17:29:29|564.69
17:29:31|562.96
17:29:31|562.96
17:29:32|562.96
17:29:33|562.96
17:29:34|562.96
17:29:35|562.96
17:29:37|564.3
17:29:38|563.
17:29:39|564.24
17:29:40|563.
17:29:42|563.
17:29:43|563.
17:29:44|563.18
17:29:46|563.18
17:29:46|563.18
17:29:47|564.11
17:29:48|564.24
17:29:50|563.08
17:29:51|563.08
17:29:52|562.8
17:29:53|563.46
17:29:54|563.08
17:29:55|563.34
17:29:56|563.34
17:29:57|562.82
17:29:58|562.8
17:29:59|562.79
17:30:00|562.79
17:30:01|562.8
17:30:02|562.8
17:30:03|562.8
17:30:04|563.72
17:30:06|563.72
17:30:07|563.72
17:30:07|563.72
17:30:09|562.77
17:30:10|563.
17:30:11|563.
17:30:12|562.77
17:30:12|562.77
17:30:13|562.77
17:30:14|563.56
17:30:16|563.56
17:30:16|563.56
17:30:18|562.79
17:30:19|562.79
17:30:19|562.79
17:30:21|562.79
17:30:22|563.52
17:30:22|563.5
17:30:24|563.5
17:30:25|563.5
17:30:25|562.77
17:30:26|562.77
17:30:27|562.77
17:30:28|562.77
17:30:29|563.55
17:30:30|562.78
17:30:31|562.78
17:30:32|562.78
17:30:33|562.78
17:30:34|562.
17:30:36|562.
17:30:36|560.44
17:30:37|560.44
17:30:39|561.97
17:30:39|561.84
17:30:40|561.57
17:30:41|561.99
17:30:43|561.99
17:30:44|561.99
17:30:46|561.28
17:30:47|561.14
17:30:48|561.14
17:30:49|560.3
17:30:50|560.15
17:30:51|560.1
17:30:52|560.1
17:30:53|560.69
17:30:54|560.7
17:30:56|561.95
17:30:57|561.95
17:30:58|561.95
17:30:59|561.95
17:31:00|560.6
17:31:01|560.6
17:31:02|561.91
17:31:03|561.91
17:31:04|560.61
17:31:06|558.62
17:31:08|558.16
17:31:08|558.
17:31:09|558.
17:31:10|558.
17:31:11|558.16
17:31:12|558.
17:31:14|558.14
17:31:15|558.39
17:31:16|558.41
17:31:17|558.57
17:31:18|557.38
17:31:19|558.57
17:31:20|558.32
17:31:21|558.3
17:31:22|558.3
17:31:23|558.3
17:31:24|558.32
17:31:25|558.32
17:31:26|558.32
17:31:27|558.32
17:31:28|558.57
17:31:29|559.33
17:31:30|558.3
17:31:31|558.3
17:31:32|558.3
17:31:33|558.3
17:31:34|558.3
17:31:35|558.3
17:31:36|558.3
17:31:37|558.39
17:31:39|557.22
17:31:40|556.33
17:31:40|556.33
17:31:42|556.03
17:31:44|556.89
17:31:45|555.86
17:31:46|556.89
17:31:47|557.12
17:31:48|556.94
17:31:49|557.78
17:31:50|557.78
17:31:51|557.32
17:31:52|559.74
17:31:53|558.29
17:31:54|557.8
17:31:55|557.8
17:31:56|557.8
17:31:57|557.8
17:31:59|557.01
17:32:00|557.01
17:32:01|557.63
17:32:02|557.63
17:32:03|557.63
17:32:04|557.63
17:32:05|556.65
17:32:06|556.65
17:32:07|556.65
17:32:08|556.65
17:32:09|556.65
17:32:10|556.65
17:32:12|556.65
17:32:12|556.65
17:32:14|556.65
17:32:14|556.65
17:32:16|555.95
17:32:16|556.65
17:32:17|557.
17:32:19|555.22
17:32:20|555.22
17:32:20|558.01
17:32:21|556.1
17:32:23|555.78
17:32:23|556.06
17:32:25|556.06
17:32:25|556.06
17:32:26|556.06
17:32:27|556.32
17:32:28|556.32
17:32:29|556.32
17:32:30|556.32
17:32:32|556.65
17:32:32|555.94
17:32:33|557.14
17:32:34|557.14
17:32:36|557.14
17:32:36|555.54
17:32:37|556.02
17:32:38|556.02
17:32:40|557.04
17:32:40|557.04
17:32:41|557.18
17:32:43|557.13
17:32:45|557.13
17:32:46|555.94
17:32:47|555.94
17:32:48|555.94
17:32:50|555.94
17:32:50|555.94
17:32:52|555.94
17:32:54|555.94
17:32:55|557.12
17:32:56|557.12
17:32:57|557.18
17:32:58|557.28
17:32:59|557.28
17:33:00|557.28
17:33:01|557.28
17:33:02|557.28
17:33:03|557.28
17:33:04|557.28
17:33:05|557.28
17:33:06|557.28
17:33:07|557.28
17:33:08|556.18
17:33:10|556.18
17:33:11|556.91
17:33:11|557.05
17:33:12|557.05
17:33:13|557.28
17:33:14|556.92
17:33:16|556.92
17:33:16|556.92
17:33:17|556.92
17:33:18|556.92
17:33:20|556.92
17:33:21|556.92
17:33:22|556.92
17:33:22|556.92
17:33:24|557.46
17:33:25|556.92
17:33:25|557.97
17:33:26|557.97
17:33:27|558.03
17:33:28|558.46
17:33:29|558.46
17:33:30|558.46
17:33:31|558.46
17:33:33|558.46
17:33:33|558.46
17:33:34|556.92
17:33:35|556.92
17:33:36|556.92
17:33:37|556.92
17:33:38|558.03
17:33:39|558.03
17:33:40|558.03
17:33:41|558.03
17:33:43|558.03
17:33:44|557.69
17:33:46|555.94
17:33:47|555.94
17:33:48|555.95
17:33:49|557.42
17:33:51|557.42
17:33:52|557.4
17:33:53|557.4
17:33:54|557.4
17:33:55|557.4
17:33:56|557.43
17:33:57|557.43
17:33:58|557.43
17:33:59|555.97
17:34:00|555.98
17:34:02|555.98
17:34:03|555.98
17:34:03|557.28
17:34:05|557.28
17:34:06|557.28
17:34:07|557.28
17:34:08|556.09
17:34:09|560.76
17:34:10|560.75
17:34:12|560.79
17:34:13|560.79
17:34:13|557.92
17:34:15|557.92
17:34:16|557.92
17:34:16|557.92
17:34:17|558.4
17:34:19|558.4
17:34:20|558.4
17:34:20|558.4
17:34:22|558.46
17:34:23|558.49
17:34:24|558.49
17:34:25|558.49
17:34:26|558.49
17:34:27|558.49
17:34:28|558.86
17:34:29|558.86
17:34:30|558.86
17:34:31|558.86
17:34:32|558.86
17:34:33|556.65
17:34:34|557.84
17:34:35|557.45
17:34:36|556.92
17:34:37|556.92
17:34:38|556.92
17:34:39|556.92
17:34:40|556.92
17:34:41|556.92
17:34:42|556.92
17:34:43|556.92
17:34:44|559.67
17:34:46|559.67
17:34:48|559.67
17:34:49|559.67
17:34:49|558.76
17:34:51|558.48
17:34:53|558.48
17:34:53|558.48
17:34:55|557.22
17:34:56|557.22
17:34:56|559.47
17:34:58|559.67
17:34:58|559.67
17:34:59|559.67
17:35:00|560.87
17:35:02|558.05
17:35:03|558.05
17:35:05|558.05
17:35:05|558.05
17:35:06|558.05
17:35:07|558.05
17:35:08|560.71
17:35:09|560.71
17:35:10|560.71
17:35:11|560.71
17:35:12|558.21
17:35:13|558.21
17:35:14|558.05
17:35:15|558.05
17:35:16|558.05
17:35:17|558.05
17:35:18|560.73
17:35:19|558.58
17:35:20|558.58
17:35:21|560.02
17:35:22|560.02
17:35:23|560.02
17:35:24|558.52
17:35:25|558.52
17:35:26|558.52
17:35:28|558.52
17:35:29|558.52
17:35:29|560.02
17:35:30|560.02
17:35:31|560.57
17:35:32|560.57
17:35:33|561.22
17:35:34|561.22
17:35:35|561.22
17:35:36|561.22
17:35:37|558.54
17:35:38|558.54
17:35:39|558.54
17:35:40|558.54
17:35:41|558.54
17:35:42|561.07
17:35:43|561.07
17:35:45|561.07
17:35:46|561.07
17:35:48|561.07
17:35:50|561.07
17:35:51|561.07
17:35:52|561.07
17:35:54|561.07
17:35:54|561.07
17:35:55|561.07
17:35:57|561.06
17:35:58|561.07
17:35:59|561.07
17:36:00|561.07
17:36:01|561.07
17:36:02|561.07
17:36:03|561.06
17:36:04|561.06
17:36:05|561.06
17:36:06|561.06
17:36:07|561.06
17:36:08|561.06
17:36:09|561.06
17:36:10|561.06
17:36:12|561.06
17:36:12|561.06
17:36:13|561.06
17:36:14|561.06
17:36:15|561.06
17:36:16|560.01
17:36:17|560.01
17:36:18|560.01
17:36:20|560.01
17:36:20|560.08
17:36:22|560.08
17:36:22|560.08
17:36:23|560.08
17:36:24|560.08
17:36:25|560.08
17:36:26|560.08
17:36:27|560.08
17:36:28|560.08
17:36:29|560.08
17:36:30|560.08
17:36:31|561.06
17:36:32|561.06
17:36:33|560.
17:36:34|560.
17:36:35|561.02
17:36:36|561.02
17:36:37|561.02
17:36:38|561.02
17:36:39|561.02
17:36:40|560.99
17:36:41|560.99
17:36:42|560.99
17:36:43|560.99
17:36:44|560.21
17:36:45|560.21
17:36:47|560.
17:36:49|560.69
17:36:50|560.2
17:36:51|559.19
17:36:53|559.18
17:36:53|559.18
17:36:54|559.18
17:36:55|559.18
17:36:56|558.55
17:36:57|558.55
17:36:58|558.55
17:36:59|558.55
17:37:00|558.55
17:37:01|559.18
17:37:02|559.18
17:37:04|559.18
17:37:04|558.54
17:37:05|558.54
17:37:06|558.54
17:37:08|558.54
17:37:09|558.54
17:37:10|558.54
17:37:11|558.54
17:37:12|558.54
17:37:14|559.06
17:37:14|558.01
17:37:15|558.01
17:37:16|558.01
17:37:17|557.25
17:37:18|557.25
17:37:19|557.25
17:37:20|557.25
17:37:21|557.25
17:37:22|562.53
17:37:23|563.35
17:37:24|561.87
17:37:25|562.16
17:37:26|562.51
17:37:27|562.82
17:37:28|562.82
17:37:29|562.82
17:37:30|562.82
17:37:31|563.36
17:37:32|563.36
17:37:33|563.36
17:37:34|563.91
17:37:35|563.91
17:37:36|563.91
17:37:37|563.91
17:37:38|563.91
17:37:39|563.62
17:37:40|563.62
17:37:41|563.62
17:37:42|563.91
17:37:43|563.91
17:37:44|563.91
17:37:45|563.91
17:37:46|563.91
17:37:47|563.91
17:37:48|563.91
17:37:50|563.62
17:37:52|563.62
17:37:52|561.45
17:37:54|561.45
17:37:55|563.6
17:37:56|563.6
17:37:58|563.6
17:37:58|563.6
17:38:00|563.6
17:38:00|563.6
17:38:01|563.6
17:38:02|561.56
17:38:03|561.57
17:38:04|561.57
17:38:06|561.57
17:38:06|561.57
17:38:08|561.57
17:38:09|561.57
17:38:09|561.57
17:38:11|561.57
17:38:12|563.69
17:38:13|561.57
17:38:14|561.57
17:38:15|561.57
17:38:16|561.57
17:38:17|561.57
17:38:18|561.57
17:38:19|561.57
17:38:20|561.57
17:38:20|561.57
17:38:22|561.57
17:38:23|561.57
17:38:24|561.57
17:38:25|561.57
17:38:25|561.57
17:38:27|561.57
17:38:28|561.57
17:38:29|562.49
17:38:30|562.49
17:38:31|562.49
17:38:32|562.49
17:38:33|562.49
17:38:34|562.49
17:38:34|562.49
17:38:36|562.49
17:38:37|561.57
17:38:38|561.57
17:38:39|561.66
17:38:40|563.77
17:38:41|563.77
17:38:42|563.77
17:38:43|563.77
17:38:44|562.72
17:38:45|562.88
17:38:46|562.88
17:38:47|562.99
17:38:48|562.99
17:38:50|562.85
17:38:52|562.72
17:38:53|562.72
17:38:53|563.95
17:38:55|563.95
17:38:55|565.91
17:38:56|563.4
17:38:57|563.4
17:38:59|563.4
17:39:00|563.4
17:39:00|563.4
17:39:02|563.4
17:39:03|564.86
17:39:04|564.86
17:39:05|564.86
17:39:06|565.85
17:39:07|565.85
17:39:08|565.85
17:39:09|565.85
17:39:10|565.85
17:39:11|565.85
17:39:12|565.85
17:39:13|565.85
17:39:14|565.85
17:39:15|564.57
17:39:16|564.57
17:39:17|565.83
17:39:18|565.83
17:39:19|565.85
17:39:20|565.85
17:39:21|565.85
17:39:22|565.85
17:39:23|565.85
17:39:24|565.85
17:39:25|565.85
17:39:26|565.85
17:39:27|565.85
17:39:28|565.85
17:39:29|565.85
17:39:30|565.85
17:39:31|565.85
17:39:32|565.91
17:39:33|565.95
17:39:34|565.95
17:39:35|565.95
17:39:36|569.
17:39:37|569.
17:39:38|568.23
17:39:39|567.54
17:39:40|569.
17:39:41|569.
17:39:42|569.
17:39:43|568.33
17:39:44|568.28
17:39:45|567.04
17:39:46|567.04
17:39:47|567.04
17:39:48|567.04
17:39:49|567.04
17:39:51|567.04
17:39:52|567.04
17:39:53|567.04
17:39:54|569.
17:39:56|569.56
17:39:57|569.
17:39:59|569.01
17:40:00|569.01
17:40:01|569.01
17:40:01|569.01
17:40:02|569.98
17:40:03|569.14
17:40:04|569.05
17:40:06|569.08
17:40:07|569.08
17:40:08|569.08
17:40:09|569.97
17:40:10|569.97
17:40:10|569.01
17:40:12|565.94
17:40:12|569.31
17:40:14|569.31
17:40:14|569.31
17:40:16|569.31
17:40:17|569.31
17:40:18|569.97
17:40:19|569.5
17:40:20|569.5
17:40:20|569.97
17:40:22|569.97
17:40:23|569.97
17:40:23|569.97
17:40:25|569.97
17:40:26|569.97
17:40:27|569.99
17:40:28|569.99
17:40:28|569.97
17:40:29|569.96
17:40:31|569.33
17:40:32|569.96
17:40:33|569.96
17:40:34|571.79
17:40:35|572.08
17:40:36|572.06
17:40:36|571.17
17:40:37|571.29
17:40:39|571.89
17:40:40|571.89
17:40:41|571.59
17:40:42|571.59
17:40:43|571.56
17:40:44|571.61
17:40:45|573.
17:40:45|571.59
17:40:47|571.75
17:40:47|572.19
17:40:49|572.19
17:40:50|572.19
17:40:52|571.59
17:40:53|570.82
17:40:55|571.93
17:40:55|570.93
17:40:56|570.93
17:40:57|570.93
17:40:59|571.8
17:41:00|571.8
17:41:00|571.93
17:41:02|571.12
17:41:03|571.77
17:41:03|571.77
17:41:04|572.
17:41:05|572.
17:41:06|571.79
17:41:07|571.99
17:41:09|571.99
17:41:09|571.97
17:41:11|571.98
17:41:11|571.8
17:41:13|571.79
17:41:13|571.79
17:41:14|571.9
17:41:15|571.9
17:41:17|571.9
17:41:18|571.99
17:41:18|571.99
17:41:20|572.
17:41:21|572.
17:41:22|572.
17:41:23|572.
17:41:24|571.33
17:41:24|572.
17:41:25|575.76
17:41:27|576.11
17:41:27|576.67
17:41:29|576.67
17:41:30|576.93
17:41:30|577.04
17:41:32|575.22
17:41:33|578.
17:41:34|579.01
17:41:35|577.98
17:41:35|578.
17:41:36|578.
17:41:37|576.98
17:41:39|577.28
17:41:40|577.28
17:41:41|577.27
17:41:42|578.1
17:41:42|578.19
17:41:44|578.
17:41:45|578.01
17:41:46|578.01
17:41:46|578.01
17:41:48|578.65
17:41:48|578.65
17:41:50|578.01
17:41:51|578.68
17:41:52|578.69
17:41:54|578.65
17:41:55|578.01
17:41:56|578.67
17:41:58|578.99
17:41:59|578.96
17:42:00|579.
17:42:01|579.1
17:42:02|579.54
17:42:03|579.01
17:42:04|578.99
17:42:06|579.54
17:42:06|579.
17:42:08|579.
17:42:08|578.99
17:42:10|578.99
17:42:11|578.99
17:42:11|578.99
17:42:12|578.7
17:42:13|578.7
17:42:14|578.7
17:42:16|578.7
17:42:17|578.7
17:42:17|578.7
17:42:19|579.
17:42:20|578.96
17:42:21|578.96
17:42:22|578.97
17:42:23|578.97
17:42:24|578.96
17:42:25|579.59
17:42:26|579.61
17:42:27|578.7
17:42:28|578.7
17:42:29|578.7
17:42:30|578.7
17:42:31|578.7
17:42:32|578.96
17:42:33|578.96
17:42:34|578.7
17:42:35|578.7
17:42:36|578.7
17:42:37|578.7
17:42:38|578.7
17:42:39|578.7
17:42:40|578.76
17:42:41|578.76
17:42:42|578.76
17:42:43|579.95
17:42:44|579.8
17:42:45|579.8
17:42:46|579.77
17:42:47|579.74
17:42:48|579.74
17:42:49|579.71
17:42:50|579.71
17:42:51|579.73
17:42:52|579.73
17:42:54|579.73
17:42:55|579.73
17:42:56|579.71
17:42:57|579.71
17:42:59|579.68
17:42:59|579.68
17:43:01|579.4
17:43:02|579.4
17:43:03|579.67
17:43:04|579.68
17:43:05|579.43
17:43:06|579.74
17:43:08|579.69
17:43:09|579.74
17:43:10|579.74
17:43:11|579.74
17:43:12|579.74
17:43:13|579.74
17:43:13|579.74
17:43:15|579.74
17:43:15|579.74
17:43:17|579.74
17:43:18|579.76
17:43:19|579.76
17:43:20|579.76
17:43:20|579.75
17:43:22|579.76
17:43:22|579.73
17:43:24|579.73
17:43:25|579.73
17:43:26|579.73
17:43:27|579.72
17:43:28|579.72
17:43:29|579.72
17:43:30|579.72
17:43:31|579.76
17:43:32|579.74
17:43:33|579.74
17:43:34|579.74
17:43:35|579.74
17:43:36|579.74
17:43:37|579.74
17:43:38|579.74
17:43:39|579.74
17:43:40|579.73
17:43:41|579.73
17:43:43|579.74
17:43:43|579.75
17:43:45|579.75
17:43:46|579.75
17:43:47|579.75
17:43:48|579.74
17:43:48|579.74
17:43:50|579.74
17:43:51|579.74
17:43:52|579.74
17:43:53|579.74
17:43:54|579.74
17:43:56|579.74
17:43:58|579.74
17:43:59|579.75
17:43:59|579.75
17:44:00|579.74
17:44:01|579.75
17:44:02|579.75
17:44:03|578.79
17:44:04|578.8
17:44:06|579.
17:44:07|578.7
17:44:08|578.71
17:44:08|577.99
17:44:10|577.23
17:44:10|577.29
17:44:11|577.29
17:44:13|578.71
17:44:13|578.71
17:44:14|578.71
17:44:15|578.71
17:44:16|577.05
17:44:17|577.07
17:44:18|575.28
17:44:20|575.28
17:44:21|576.92
17:44:21|576.92
17:44:22|576.28
17:44:24|576.28
17:44:25|576.12
17:44:25|576.31
17:44:26|576.47
17:44:28|575.96
17:44:29|575.96
17:44:29|575.95
17:44:30|574.74
17:44:31|574.74
17:44:33|574.74
17:44:34|574.76
17:44:35|575.68
17:44:35|575.51
17:44:36|575.51
17:44:37|574.77
17:44:39|574.75
17:44:39|574.75
17:44:40|574.74
17:44:42|574.74
17:44:43|575.27
17:44:43|574.76
17:44:44|574.76
17:44:45|574.76
17:44:46|574.35
17:44:47|574.74
17:44:48|574.35
17:44:50|574.
17:44:50|574.
17:44:51|574.
17:44:52|574.
17:44:53|572.
17:44:55|572.
17:44:57|572.
17:44:58|573.63
17:44:59|572.02
17:45:00|572.02
17:45:01|574.
17:45:02|576.34
17:45:03|578.02
17:45:04|578.11
17:45:05|578.11
17:45:06|575.79
17:45:07|580.
17:45:08|577.06
17:45:09|579.82
17:45:10|577.08
17:45:11|577.08
17:45:12|577.08
17:45:13|578.3
17:45:14|578.3
17:45:15|578.3
17:45:16|577.94
17:45:17|577.94
17:45:19|577.83
17:45:19|577.28
17:45:21|577.87
17:45:22|578.69
17:45:22|578.11
17:45:23|578.11
17:45:24|578.11
17:45:25|578.75
17:45:27|579.77
17:45:27|579.76
17:45:28|579.76
17:45:29|579.76
17:45:30|579.76
17:45:32|578.67
17:45:33|578.67
17:45:33|578.67
17:45:34|579.21
17:45:35|579.21
17:45:37|578.34
17:45:37|578.34
17:45:39|578.34
17:45:39|578.34
17:45:40|578.96
17:45:41|578.9
17:45:42|578.91
17:45:43|579.17
17:45:44|579.17
17:45:45|577.2
17:45:47|578.67
17:45:47|578.67
17:45:48|578.67
17:45:50|578.67
17:45:51|577.66
17:45:51|577.66
17:45:52|577.77
17:45:53|577.77
17:45:54|577.77
17:45:57|574.67
17:45:58|576.82
17:46:00|576.22
17:46:00|575.21
17:46:02|575.35
17:46:03|578.59
17:46:04|578.59
17:46:05|578.59
17:46:07|575.51
17:46:07|575.51
17:46:09|575.51
17:46:10|575.51
17:46:11|575.78
17:46:11|575.78
17:46:12|575.78
17:46:14|575.78
17:46:14|577.22
17:46:15|577.22
17:46:17|576.97
17:46:17|578.34
17:46:18|578.34
17:46:19|578.34
17:46:20|578.34
17:46:22|578.32
17:46:22|578.32
17:46:24|578.29
17:46:24|578.29
17:46:25|578.29
17:46:26|577.45
17:46:27|578.29
17:46:29|578.29
17:46:29|578.29
17:46:31|578.28
17:46:32|577.53
17:46:32|578.58
17:46:33|579.35
17:46:34|579.54
17:46:35|579.54
17:46:36|579.54
17:46:38|579.54
17:46:38|579.54
17:46:39|579.54
17:46:40|578.68
17:46:42|578.68
17:46:42|579.54
17:46:44|579.54
17:46:44|578.62
17:46:45|578.62
17:46:46|578.62
17:46:47|578.63
17:46:49|578.63
17:46:49|578.63
17:46:51|578.62
17:46:51|578.62
17:46:52|578.62
17:46:53|577.94
17:46:54|577.94
17:46:55|579.53
17:46:57|578.63
17:46:59|579.53
17:47:00|578.48
17:47:02|579.47
17:47:03|579.47
17:47:04|579.38
17:47:05|578.48
17:47:06|578.48
17:47:07|578.48
17:47:08|579.44
17:47:09|579.44
17:47:10|579.44
17:47:10|579.44
17:47:12|579.44
17:47:14|579.44
17:47:15|578.5
17:47:16|579.38
17:47:16|578.48
17:47:18|576.73
17:47:18|579.24
17:47:20|579.24
17:47:20|576.34
17:47:22|576.34
17:47:23|576.34
17:47:24|576.73
17:47:25|576.73
17:47:26|576.73
17:47:27|576.73
17:47:28|578.2
17:47:29|578.2
17:47:30|578.2
17:47:31|577.89
17:47:31|577.37
17:47:33|576.8
17:47:34|579.
17:47:34|579.
17:47:36|579.
17:47:37|579.
17:47:38|579.
17:47:39|578.04
17:47:40|578.04
17:47:40|578.99
17:47:42|578.99
17:47:43|578.99
17:47:44|578.99
17:47:45|577.57
17:47:46|578.48
17:47:47|579.
17:47:47|579.
17:47:48|579.
17:47:50|579.
17:47:50|579.
17:47:52|579.
17:47:53|579.
17:47:54|579.
17:47:54|579.
17:47:56|579.
17:47:57|579.
17:47:59|579.
17:48:00|579.
17:48:02|579.
17:48:03|579.
17:48:04|579.24
17:48:05|579.24
17:48:06|579.24
17:48:06|579.24
17:48:08|579.24
17:48:09|579.24
17:48:10|580.
17:48:12|579.01
17:48:12|579.01
17:48:14|579.
17:48:14|579.
17:48:15|579.
17:48:17|579.
17:48:18|579.
17:48:18|579.01
17:48:19|579.01
17:48:21|579.01
17:48:22|579.01
17:48:24|579.
17:48:25|579.
17:48:26|579.
17:48:27|579.
17:48:28|579.
17:48:29|579.
17:48:30|579.
17:48:31|579.
17:48:32|579.
17:48:33|579.
17:48:34|579.
17:48:35|579.
17:48:36|579.59
17:48:36|579.
17:48:38|575.
17:48:39|578.38
17:48:40|578.38
17:48:41|575.83
17:48:42|575.84
17:48:43|575.84
17:48:44|578.63
17:48:45|578.63
17:48:46|578.63
17:48:47|576.32
17:48:48|578.63
17:48:49|577.14
17:48:50|578.96
17:48:51|578.96
17:48:52|578.96
17:48:52|578.96
17:48:54|578.96
17:48:54|578.96
17:48:55|578.91
17:48:57|578.91
17:48:57|578.88
17:49:00|577.09
17:49:01|577.09
17:49:02|577.09
17:49:03|580.
17:49:05|577.32
17:49:06|577.32
17:49:07|578.63
17:49:07|578.63
17:49:09|578.63
17:49:10|577.55
17:49:10|577.55
17:49:12|577.55
17:49:13|577.57
17:49:14|577.57
17:49:15|577.57
17:49:17|577.56
17:49:18|580.
17:49:18|580.
17:49:19|578.47
17:49:20|578.26
17:49:22|579.64
17:49:22|579.64
17:49:24|580.
17:49:25|580.
17:49:25|581.45
17:49:26|582.5
17:49:27|582.81
17:49:29|583.
17:49:30|584.1
17:49:30|597.
17:49:32|596.63
17:49:33|595.49
17:49:34|597.
17:49:35|596.98
17:49:36|596.94
17:49:37|596.92
17:49:38|596.92
17:49:39|598.88
17:49:40|598.77
17:49:41|597.47
17:49:42|598.86
17:49:43|598.56
17:49:44|597.18
17:49:45|597.18
17:49:46|598.99
17:49:47|599.1
17:49:48|598.94
17:49:49|598.82
17:49:50|598.63
17:49:51|598.2
17:49:52|596.96
17:49:53|591.97
17:49:54|596.96
17:49:55|596.97
17:49:56|592.07
17:49:57|591.28
17:49:58|591.06
17:49:59|590.
17:50:00|592.28
17:50:02|598.5
17:50:03|597.29
17:50:04|597.06
17:50:05|597.22
17:50:06|595.78
17:50:07|597.83
17:50:08|597.73
17:50:09|597.58
17:50:10|597.73
17:50:11|597.58
17:50:12|598.
17:50:13|598.
17:50:14|597.58
17:50:15|597.76
17:50:16|600.
17:50:17|599.9
17:50:18|598.97
17:50:19|598.91
17:50:20|600.
17:50:21|598.96
17:50:22|599.
17:50:23|599.02
17:50:24|600.
17:50:25|600.
17:50:26|600.
17:50:27|599.6
17:50:28|599.59
17:50:29|599.49
17:50:30|599.46
17:50:31|599.5
17:50:32|599.46
17:50:33|599.5
17:50:34|599.2
17:50:35|599.19
17:50:36|597.68
17:50:37|597.81
17:50:38|599.46
17:50:39|600.
17:50:40|598.98
17:50:41|598.33
17:50:42|598.33
17:50:43|598.33
17:50:44|598.98
17:50:45|598.98
17:50:46|598.98
17:50:47|598.32
17:50:48|598.3
17:50:49|598.34
17:50:50|598.34
17:50:51|598.34
17:50:52|598.98
17:50:53|599.
17:50:54|600.
17:50:55|599.13
17:50:56|602.
17:50:57|602.7
17:50:58|605.
17:50:59|604.78
17:51:00|604.08
17:51:01|604.41
17:51:02|606.46
17:51:03|605.82
17:51:05|606.35
17:51:11|610.
17:51:11|609.97
17:51:12|610.
17:51:13|610.69
17:51:14|611.67
17:51:16|611.56
17:51:17|612.
17:51:18|611.76
17:51:18|612.08
17:51:20|615.
17:51:20|614.82
17:51:21|614.56
17:51:22|614.03
17:51:24|614.99
17:51:24|614.41
17:51:26|615.
17:51:27|615.
17:51:28|615.
17:51:28|615.
17:51:29|616.
17:51:31|617.39
17:51:31|617.33
17:51:32|617.39
17:51:34|615.
17:51:34|617.36
17:51:35|617.39
17:51:36|616.35
17:51:38|617.53
17:51:38|617.39
17:51:39|617.51
17:51:40|617.67
17:51:42|618.97
17:51:42|618.61
17:51:44|618.87
17:51:44|618.88
17:51:45|618.1
17:51:46|619.7
17:51:48|619.2
17:51:48|620.49
17:51:49|620.47
17:51:50|620.4
17:51:51|620.49
17:51:52|620.49
17:51:54|624.75
17:51:54|623.33
17:51:55|623.69
17:51:56|624.49
17:51:57|624.5
17:51:59|625.
17:52:00|625.01
17:52:01|626.
17:52:03|626.4
17:52:03|626.46
17:52:04|626.76
17:52:05|627.76
17:52:06|627.67
17:52:07|628.95
17:52:08|629.
17:52:09|628.98
17:52:10|626.33
17:52:11|620.49
17:52:12|622.92
17:52:13|618.05
17:52:14|617.41
17:52:15|618.23
17:52:16|617.75
17:52:18|620.99
17:52:19|620.86
17:52:20|618.06
17:52:21|617.92
17:52:22|618.32
17:52:23|617.11
17:52:24|615.
17:52:25|614.47
17:52:26|613.99
17:52:27|613.41
17:52:27|612.69
17:52:29|612.86
17:52:30|616.35
17:52:31|613.45
17:52:32|615.78
17:52:33|615.78
17:52:34|613.57
17:52:36|617.05
17:52:36|617.86
17:52:37|615.82
17:52:38|615.84
17:52:39|617.05
17:52:41|618.31
17:52:42|617.09
17:52:42|615.6
17:52:44|615.6
17:52:45|615.65
17:52:45|617.05
17:52:47|617.17
17:52:48|617.41
17:52:49|621.9
17:52:49|622.43
17:52:51|621.05
17:52:53|619.88
17:52:54|618.4
17:52:55|619.86
17:52:56|618.55
17:52:57|620.65
17:52:58|620.45
17:52:59|619.83
17:53:00|618.3
17:53:01|618.34
17:53:02|619.45
17:53:04|618.31
17:53:04|618.31
17:53:05|618.67
17:53:07|620.04
17:53:08|620.09
17:53:09|619.45
17:53:10|619.45
17:53:11|618.31
17:53:12|620.1
17:53:13|618.64
17:53:14|618.32
17:53:15|619.04
17:53:16|620.95
17:53:17|621.05
17:53:18|620.11
17:53:19|620.11
17:53:20|620.91
17:53:21|620.91
17:53:22|620.91
17:53:24|620.1
17:53:24|620.04
17:53:27|620.03
17:53:27|620.03
17:53:28|620.03
17:53:29|620.1
17:53:30|619.55
17:53:31|617.38
17:53:32|614.99
17:53:33|607.49
17:53:34|612.03
17:53:35|612.62
17:53:36|610.25
17:53:37|610.79
17:53:38|610.33
17:53:39|610.03
17:53:40|609.97
17:53:41|608.13
17:53:42|610.08
17:53:43|611.16
17:53:44|611.53
17:53:45|612.62
17:53:47|615.07
17:53:47|616.57
17:53:49|615.02
17:53:49|615.18
17:53:51|615.16
17:53:51|615.18
17:53:52|615.16
17:53:53|613.29
17:53:54|613.29
17:53:56|613.34
17:53:57|615.1
17:53:58|616.71
17:53:59|616.71
17:54:00|618.
17:54:01|618.8
17:54:02|617.47
17:54:03|615.07
17:54:05|613.29
17:54:05|613.76
17:54:07|613.76
17:54:07|612.79
17:54:08|612.91
17:54:09|612.65
17:54:10|611.9
17:54:12|615.07
17:54:13|615.07
17:54:14|612.91
17:54:15|612.66
17:54:16|612.62
17:54:17|612.62
17:54:18|612.96
17:54:19|615.07
17:54:20|615.91
17:54:21|615.99
17:54:22|615.11
17:54:23|617.34
17:54:24|616.54
17:54:25|617.16
17:54:26|617.07
17:54:27|615.07
17:54:28|616.58
17:54:29|616.57
17:54:30|616.85
17:54:31|616.73
17:54:32|617.78
17:54:33|617.54
17:54:34|617.79
17:54:35|617.58
17:54:36|617.58
17:54:37|619.51
17:54:38|617.8
17:54:39|619.8
17:54:40|619.56
17:54:41|622.07
17:54:42|623.97
17:54:43|623.97
17:54:44|623.97
17:54:45|623.94
17:54:46|623.18
17:54:47|623.95
17:54:48|623.77
17:54:49|624.
17:54:50|624.07
17:54:51|624.9
17:54:52|625.
17:54:53|624.97
17:54:54|624.97
17:54:55|625.16
17:54:56|625.22
17:54:57|626.43
17:54:58|626.99
17:54:59|626.42
17:55:00|626.96
17:55:01|627.18
17:55:02|626.96
17:55:03|626.96
17:55:04|626.96
17:55:05|626.87
17:55:07|629.08
17:55:08|629.07
17:55:09|629.1
17:55:10|629.5
17:55:10|633.
17:55:11|634.6
17:55:14|637.
17:55:14|636.68
17:55:16|637.76
17:55:17|639.
17:55:18|637.23
17:55:19|638.46
17:55:19|639.94
17:55:21|639.06
17:55:22|639.44
17:55:22|632.54
17:55:23|638.4
17:55:25|637.14
17:55:26|638.81
17:55:27|636.5
17:55:29|635.03
17:55:29|634.77
17:55:31|637.04
17:55:32|637.35
17:55:33|636.85
17:55:33|636.16
17:55:34|635.97
17:55:36|635.5
17:55:36|635.02
17:55:38|633.59
17:55:39|632.5
17:55:40|630.04
17:55:41|629.12
17:55:42|625.49
17:55:44|626.48
17:55:44|625.23
17:55:45|627.63
17:55:46|628.1
17:55:47|627.77
17:55:48|631.95
17:55:50|633.91
17:55:50|633.81
17:55:51|633.66
17:55:52|630.99
17:55:54|633.33
17:55:54|633.63
17:55:55|634.93
17:55:57|636.16
17:55:58|637.35
17:55:58|637.37
17:56:00|637.54
17:56:01|636.27
17:56:01|639.94
17:56:02|640.
17:56:04|641.91
17:56:04|644.15
17:56:06|645.67
17:56:08|646.83
17:56:08|648.99
17:56:10|649.13
17:56:12|649.06
17:56:13|649.96
17:56:14|649.15
17:56:15|647.28
17:56:16|643.81
17:56:17|647.27
17:56:18|644.77
17:56:19|647.07
17:56:20|644.56
17:56:21|644.7
17:56:22|644.37
17:56:23|640.
17:56:24|638.7
17:56:25|634.9
17:56:26|634.33
17:56:27|638.02
17:56:28|640.81
17:56:29|642.74
17:56:30|638.18
17:56:31|644.59
17:56:32|642.13
17:56:33|642.
17:56:34|641.98
17:56:35|638.7
17:56:36|639.54
17:56:37|639.44
17:56:38|641.95
17:56:39|639.03
17:56:40|641.73
17:56:42|638.02
17:56:42|627.32
17:56:44|626.49
17:56:45|626.27
17:56:46|624.98
17:56:47|627.87
17:56:48|633.81
17:56:49|633.79
17:56:50|634.09
17:56:51|634.34
17:56:52|633.8
17:56:53|632.01
17:56:54|634.42
17:56:55|634.42
17:56:56|632.21
17:56:57|632.
17:56:58|632.
17:56:59|633.59
17:57:00|632.21
17:57:01|631.78
17:57:02|631.27
17:57:03|638.54
17:57:04|635.15
17:57:06|641.71
17:57:07|641.52
17:57:09|642.27
17:57:11|642.28
17:57:11|641.92
17:57:13|642.27
17:57:13|642.08
17:57:14|645.
17:57:15|641.92
17:57:16|639.6
17:57:17|637.69
17:57:18|637.17
17:57:19|636.67
17:57:20|634.6
17:57:21|630.
17:57:22|632.
17:57:23|626.84
17:57:24|622.59
17:57:25|622.48
17:57:26|622.45
17:57:27|623.48
17:57:28|624.02
17:57:29|625.49
17:57:30|624.92
17:57:32|624.94
17:57:32|627.2
17:57:33|628.97
17:57:34|627.02
17:57:35|627.55
17:57:36|628.96
17:57:37|628.96
17:57:38|628.96
17:57:39|630.54
17:57:40|631.12
17:57:41|630.06
17:57:42|633.73
17:57:43|631.13
17:57:44|633.7
17:57:45|632.61
17:57:46|632.74
17:57:47|635.
17:57:48|635.05
17:57:49|633.99
17:57:50|637.18
17:57:51|639.75
17:57:52|636.99
17:57:53|636.41
17:57:55|633.96
17:57:56|632.63
17:57:57|634.
17:57:58|635.17
17:57:59|633.96
17:58:00|633.99
17:58:01|636.98
17:58:02|636.98
17:58:03|636.98
17:58:04|636.98
17:58:05|636.98
17:58:06|640.81
17:58:06|638.03
17:58:09|640.99
17:58:09|637.11
17:58:10|640.1
17:58:11|642.27
17:58:13|638.65
17:58:15|639.88
17:58:15|638.68
17:58:16|638.5
17:58:17|638.54
17:58:18|638.03
17:58:19|639.88
17:58:20|637.7
17:58:22|639.88
17:58:23|638.65
17:58:24|639.97
17:58:25|638.65
17:58:26|638.67
17:58:27|638.67
17:58:28|640.
17:58:29|638.65
17:58:30|637.94
17:58:30|633.91
17:58:32|634.01
17:58:33|636.81
17:58:34|635.22
17:58:35|639.98
17:58:36|639.94
17:58:37|639.94
17:58:38|638.71
17:58:39|634.49
17:58:40|634.52
17:58:41|639.
17:58:42|637.72
17:58:43|637.72
17:58:44|639.16
17:58:46|639.16
17:58:47|637.21
17:58:47|637.65
17:58:48|637.21
17:58:50|637.22
17:58:51|637.21
17:58:52|636.98
17:58:53|636.98
17:58:54|637.1
17:58:55|636.98
17:58:56|636.97
17:58:57|636.23
17:58:57|635.5
17:58:58|634.54
17:58:59|635.5
17:59:01|635.5
17:59:01|635.5
17:59:03|635.5
17:59:03|635.5
17:59:05|636.23
17:59:06|636.23
17:59:06|636.23
17:59:08|636.23
17:59:10|636.51
17:59:10|637.21
17:59:12|636.23
17:59:13|636.97
17:59:14|637.21
17:59:14|636.3
17:59:15|636.51
17:59:16|636.51
17:59:17|636.51
17:59:19|636.51
17:59:20|634.58
17:59:21|636.24
17:59:22|634.
17:59:23|636.02
17:59:24|634.
17:59:25|633.91
17:59:26|633.91
17:59:27|635.48
17:59:28|635.49
17:59:29|633.98
17:59:30|634.
17:59:31|634.
17:59:32|634.
17:59:33|633.69
17:59:34|633.84
17:59:35|632.44
17:59:36|630.05
17:59:37|630.36
17:59:38|630.
17:59:39|632.09
17:59:40|630.69
17:59:41|632.27
17:59:42|632.18
17:59:43|630.9
17:59:44|632.43
17:59:45|630.09
17:59:46|630.86
17:59:47|630.09
17:59:48|630.06
17:59:49|630.7
17:59:50|626.99
17:59:51|628.17
17:59:52|625.39
17:59:53|625.39
17:59:54|625.39
17:59:55|625.39
17:59:56|625.3
17:59:57|624.82
17:59:58|622.53
17:59:59|627.47
18:00:00|622.52
18:00:01|623.74
18:00:02|622.57
18:00:03|622.46
18:00:04|622.46
18:00:05|624.22
18:00:06|622.72
18:00:07|622.46
18:00:08|622.46
18:00:09|622.53
18:00:11|622.44
18:00:12|625.05
18:00:13|623.02
18:00:14|624.
18:00:15|624.
18:00:16|623.97
18:00:17|623.96
18:00:18|624.
18:00:19|623.95
18:00:20|623.97
18:00:21|624.
18:00:22|624.
18:00:23|623.97
18:00:24|624.
18:00:25|626.37
18:00:26|626.37
18:00:27|624.25
18:00:28|624.25
18:00:29|624.08
18:00:30|624.1
18:00:31|626.31
18:00:32|624.01
18:00:33|624.09
18:00:34|627.
18:00:35|626.45
18:00:36|626.65
18:00:37|626.89
18:00:38|628.87
18:00:39|628.87
18:00:40|628.88
18:00:41|628.88
18:00:42|628.88
18:00:43|628.88
18:00:44|628.68
18:00:45|626.94
18:00:46|626.97
18:00:47|628.84
18:00:48|628.88
18:00:49|627.13
18:00:50|628.87
18:00:52|628.67
18:00:52|628.87
18:00:54|628.87
18:00:55|627.07
18:00:55|627.07
18:00:57|626.92
18:00:58|626.97
18:00:58|628.67
18:01:00|628.67
18:01:01|628.67
18:01:02|628.67
18:01:03|628.67
18:01:04|628.72
18:01:05|628.88
18:01:06|627.11
18:01:06|628.83
18:01:09|628.67
18:01:09|628.65
18:01:11|628.65
18:01:11|628.79
18:01:12|628.79
18:01:14|627.45
18:01:16|628.83
18:01:16|628.88
18:01:17|629.05
18:01:19|629.05
18:01:19|629.77
18:01:20|629.77
18:01:22|629.53
18:01:23|632.51
18:01:24|632.51
18:01:25|637.
18:01:25|635.7
18:01:27|640.
18:01:28|637.16
18:01:29|639.95
18:01:31|639.08
18:01:31|640.
18:01:32|640.22
18:01:33|636.85
18:01:34|637.81
18:01:35|635.69
18:01:36|635.2
18:01:37|636.83
18:01:38|636.21
18:01:39|636.21
18:01:40|637.66
18:01:41|637.41
18:01:42|637.65
18:01:43|636.21
18:01:44|637.65
18:01:45|637.65
18:01:46|636.91
18:01:47|636.85
18:01:48|636.99
18:01:50|636.97
18:01:52|635.74
18:01:52|636.82
18:01:53|636.82
18:01:54|636.62
18:01:55|636.62
18:01:57|636.63
18:01:57|638.93
18:01:58|637.49
18:01:59|637.63
18:02:00|637.65
18:02:01|638.51
18:02:02|638.5
18:02:03|638.08
18:02:04|636.68
18:02:05|636.63
18:02:06|638.08
18:02:07|638.37
18:02:08|638.7
18:02:09|636.63
18:02:10|636.57
18:02:12|636.53
18:02:14|636.63
18:02:16|636.62
18:02:16|637.04
18:02:18|637.04
18:02:18|637.04
18:02:19|637.04
18:02:20|638.08
18:02:21|637.12
18:02:23|637.13
18:02:23|638.04
18:02:24|638.5
18:02:25|637.05
18:02:27|637.05
18:02:28|638.32
18:02:29|638.28
18:02:30|638.28
18:02:31|638.27
18:02:32|638.27
18:02:33|638.26
18:02:34|638.27
18:02:35|638.27
18:02:36|638.27
18:02:37|638.27
18:02:39|636.63
18:02:39|636.88
18:02:41|638.27
18:02:41|637.01
18:02:43|638.27
18:02:44|636.88
18:02:45|637.01
18:02:46|637.01
18:02:47|636.87
18:02:48|636.88
18:02:49|637.03
18:02:50|637.04
18:02:51|635.09
18:02:52|635.81
18:02:53|635.81
18:02:54|635.2
18:02:55|635.2
18:02:56|634.25
18:02:57|633.98
18:02:58|632.64
18:02:59|632.39
18:03:00|638.28
18:03:01|634.52
18:03:02|634.2
18:03:03|633.74
18:03:05|633.58
18:03:05|633.58
18:03:06|633.69
18:03:07|635.13
18:03:09|633.85
18:03:09|631.46
18:03:10|631.11
18:03:11|631.98
18:03:13|631.2
18:03:14|631.98
18:03:15|631.7
18:03:17|631.14
18:03:17|628.
18:03:18|629.62
18:03:20|628.82
18:03:21|629.22
18:03:22|627.1
18:03:23|627.1
18:03:25|627.1
18:03:26|628.01
18:03:26|629.82
18:03:28|627.67
18:03:28|628.23
18:03:29|628.22
18:03:30|628.22
18:03:32|628.22
18:03:33|628.96
18:03:34|628.22
18:03:35|628.22
18:03:36|628.22
18:03:36|627.47
18:03:38|627.47
18:03:38|629.89
18:03:41|628.86
18:03:41|627.75
18:03:42|627.47
18:03:43|627.47
18:03:45|627.47
18:03:45|627.47
18:03:46|627.11
18:03:48|620.67
18:03:48|624.97
18:03:50|620.63
18:03:51|616.
18:03:51|615.07
18:03:53|616.92
18:03:53|615.08
18:03:55|615.08
18:03:55|614.79
18:03:57|615.13
18:03:58|616.
18:03:59|616.
18:04:00|616.45
18:04:01|616.45
18:04:02|615.66
18:04:03|615.67
18:04:04|616.08
18:04:05|616.52
18:04:06|616.69
18:04:07|616.69
18:04:08|616.49
18:04:09|619.41
18:04:10|619.41
18:04:10|617.71
18:04:12|617.47
18:04:12|615.07
18:04:14|614.42
18:04:16|614.37
18:04:18|611.55
18:04:19|610.
18:04:20|607.88
18:04:21|607.88
18:04:22|607.45
18:04:23|607.78
18:04:24|607.45
18:04:25|607.64
18:04:26|607.54
18:04:28|607.45
18:04:28|607.46
18:04:29|607.45
18:04:30|607.51
18:04:31|605.08
18:04:32|605.07
18:04:33|606.28
18:04:34|605.08
18:04:35|606.42
18:04:36|605.
18:04:37|605.95
18:04:38|603.66
18:04:39|604.91
18:04:40|601.
18:04:41|603.28
18:04:42|601.15
18:04:43|605.99
18:04:44|605.06
18:04:45|605.
18:04:46|605.
18:04:47|605.
18:04:48|605.05
18:04:49|605.
18:04:50|605.
18:04:51|605.
18:04:52|605.06
18:04:53|605.06
18:04:54|605.07
18:04:55|605.62
18:04:56|605.07
18:04:57|605.07
18:04:58|605.07
18:04:59|605.07
18:05:00|607.78
18:05:02|606.32
18:05:02|608.35
18:05:03|611.32
18:05:04|611.32
18:05:05|611.4
18:05:07|611.4
18:05:07|611.
18:05:09|609.02
18:05:10|611.25
18:05:11|611.25
18:05:12|609.2
18:05:13|616.68
18:05:14|613.01
18:05:16|615.47
18:05:16|615.47
18:05:22|619.
18:05:23|615.85
18:05:24|615.84
18:05:25|612.6
18:05:26|612.59
18:05:27|612.22
18:05:28|611.24
18:05:29|611.23
18:05:31|612.69
18:05:32|615.98
18:05:33|615.98
18:05:34|613.7
18:05:35|615.09
18:05:37|615.05
18:05:37|612.65
18:05:39|612.65
18:05:40|612.65
18:05:40|612.65
18:05:41|613.01
18:05:42|612.65
18:05:44|612.65
18:05:44|611.96
18:05:46|612.69
18:05:46|612.69
18:05:48|611.14
18:05:48|612.65
18:05:49|612.69
18:05:50|612.67
18:05:51|612.67
18:05:53|612.66
18:05:53|610.87
18:05:55|610.87
18:05:56|611.59
18:05:56|611.59
18:05:58|608.15
18:05:58|608.15
18:05:59|612.
18:06:01|611.98
18:06:02|609.
18:06:03|611.88
18:06:04|608.32
18:06:05|609.08
18:06:06|609.08
18:06:07|609.07
18:06:08|609.07
18:06:09|609.07
18:06:10|609.12
18:06:11|609.07
18:06:12|609.07
18:06:13|609.07
18:06:14|608.09
18:06:15|608.12
18:06:16|608.08
18:06:18|608.1
18:06:19|609.12
18:06:20|609.11
18:06:21|609.11
18:06:23|609.11
18:06:24|609.9
18:06:24|609.11
18:06:26|608.09
18:06:26|609.11
18:06:27|609.11
18:06:29|608.09
18:06:30|608.09
18:06:31|608.09
18:06:32|608.09
18:06:33|608.1
18:06:34|608.1
18:06:35|608.1
18:06:36|608.16
18:06:37|605.08
18:06:38|607.42
18:06:39|607.24
18:06:40|605.2
18:06:41|605.2
18:06:42|606.94
18:06:44|605.09
18:06:44|606.68
18:06:45|606.92
18:06:46|605.31
18:06:47|606.94
18:06:48|606.94
18:06:49|606.94
18:06:50|606.94
18:06:51|606.94
18:06:52|608.09
18:06:53|607.04
18:06:54|607.72
18:06:55|607.78
18:06:56|608.42
18:06:57|608.42
18:06:58|608.42
18:06:59|607.62
18:07:00|609.04
18:07:01|609.04
18:07:03|609.03
18:07:04|609.03
18:07:05|609.03
18:07:06|606.15
18:07:07|606.15
18:07:08|606.22
18:07:09|608.74
18:07:10|608.74
18:07:11|606.35
18:07:12|606.35
18:07:13|608.15
18:07:14|608.
18:07:14|606.85
18:07:16|606.85
18:07:18|608.
18:07:20|606.41
18:07:21|607.99
18:07:22|607.99
18:07:24|607.99
18:07:24|607.99
18:07:26|607.98
18:07:27|607.98
18:07:28|606.14
18:07:30|606.14
18:07:31|607.85
18:07:31|607.85
18:07:32|607.85
18:07:33|607.85
18:07:34|607.85
18:07:35|607.85
18:07:37|607.85
18:07:38|606.18
18:07:39|606.18
18:07:40|605.07
18:07:41|606.18
18:07:42|606.18
18:07:43|605.07
18:07:44|605.
18:07:45|605.1
18:07:46|605.
18:07:47|605.
18:07:48|605.
18:07:49|604.91
18:07:50|604.
18:07:51|604.91
18:07:52|604.91
18:07:53|604.05
18:07:55|604.
18:07:56|605.09
18:07:57|605.09
18:07:57|605.09
18:07:58|605.09
18:08:00|604.99
18:08:00|604.04
18:08:01|604.04
18:08:03|604.04
18:08:04|605.
18:08:05|604.05
18:08:06|604.05
18:08:06|604.04
18:08:08|604.04
18:08:09|604.04
18:08:09|604.04
18:08:10|604.
18:08:13|604.
18:08:13|604.
18:08:15|604.
18:08:16|604.
18:08:17|603.34
18:08:19|603.34
18:08:20|603.55
18:08:21|600.68
18:08:23|603.51
18:08:23|600.69
18:08:24|600.7
18:08:26|603.06
18:08:27|603.06
18:08:29|600.53
18:08:30|602.67
18:08:31|602.67
18:08:32|600.66
18:08:33|601.81
18:08:34|601.99
18:08:35|601.83
18:08:37|601.83
18:08:38|601.83
18:08:38|600.54
18:08:40|600.52
18:08:40|600.52
18:08:42|600.53
18:08:42|601.11
18:08:44|600.39
18:08:45|600.
18:08:47|600.
18:08:48|600.
18:08:49|600.
18:08:50|600.01
18:08:51|600.
18:08:52|600.
18:08:53|600.
18:08:54|600.
18:08:55|600.
18:08:55|600.
18:08:57|600.
18:08:58|600.01
18:08:59|600.
18:08:59|600.01
18:09:00|599.79
18:09:02|599.79
18:09:03|599.2
18:09:04|598.84
18:09:05|596.98
18:09:06|596.91
18:09:06|596.21
18:09:08|595.74
18:09:09|595.59
18:09:09|596.21
18:09:11|592.7
18:09:11|593.97
18:09:13|593.26
18:09:14|594.05
18:09:15|594.05
18:09:16|592.98
18:09:16|592.99
18:09:18|592.99
18:09:20|592.73
18:09:21|592.
18:09:22|592.
18:09:23|595.11
18:09:24|595.28
18:09:26|593.99
18:09:27|595.23
18:09:27|595.23
18:09:28|594.14
18:09:29|595.64
18:09:30|595.71
18:09:31|595.64
18:09:33|595.67
18:09:34|596.34
18:09:35|598.94
18:09:36|599.
18:09:37|600.35
18:09:38|600.57
18:09:39|598.89
18:09:40|600.17
18:09:41|598.24
18:09:42|598.24
18:09:43|599.69
18:09:44|596.3
18:09:45|598.19
18:09:46|597.9
18:09:47|596.3
18:09:48|596.3
18:09:49|598.19
18:09:50|598.19
18:09:51|595.35
18:09:52|595.35
18:09:53|594.26
18:09:54|593.99
18:09:55|593.73
18:09:56|593.73
18:09:57|593.73
18:09:58|593.25
18:09:59|593.19
18:10:00|593.14
18:10:01|592.21
18:10:02|594.84
18:10:03|594.79
18:10:05|594.79
18:10:05|593.53
18:10:06|594.67
18:10:07|594.68
18:10:09|593.44
18:10:09|594.77
18:10:10|594.77
18:10:11|594.77
18:10:12|594.77
18:10:14|594.77
18:10:14|594.77
18:10:15|594.46
18:10:16|594.66
18:10:17|594.66
18:10:18|594.66
18:10:19|594.66
18:10:21|594.67
18:10:22|594.67
18:10:24|594.67
18:10:25|594.77
18:10:26|594.77
18:10:27|594.77
18:10:27|594.8
18:10:29|595.35
18:10:30|595.74
18:10:31|595.36
18:10:32|595.44
18:10:33|596.
18:10:34|595.36
18:10:35|595.36
18:10:36|595.36
18:10:37|595.36
18:10:38|599.1
18:10:39|599.1
18:10:40|599.1
18:10:41|597.02
18:10:41|597.02
18:10:43|597.02
18:10:44|597.23
18:10:45|600.
18:10:46|597.47
18:10:47|599.61
18:10:48|600.53
18:10:49|601.39
18:10:50|600.81
18:10:51|601.55
18:10:52|603.93
18:10:54|601.23
18:10:54|601.55
18:10:56|601.79
18:10:57|601.79
18:10:59|606.43
18:10:59|608.77
18:11:00|608.8
18:11:01|608.87
18:11:02|608.87
18:11:03|608.79
18:11:04|608.71
18:11:05|608.87
18:11:06|609.41
18:11:07|609.99
18:11:08|612.65
18:11:09|612.65
18:11:10|612.63
18:11:11|615.05
18:11:12|612.67
18:11:13|612.89
18:11:14|613.19
18:11:15|615.72
18:11:17|613.03
18:11:18|612.19
18:11:18|611.59
18:11:21|611.02
18:11:23|609.82
18:11:24|608.75
18:11:25|606.89
18:11:26|610.27
18:11:27|609.63
18:11:28|609.63
18:11:30|610.1
18:11:30|610.18
18:11:31|609.63
18:11:33|610.18
18:11:34|610.18
18:11:35|615.09
18:11:36|612.71
18:11:36|615.01
18:11:38|612.74
18:11:38|615.09
18:11:41|612.76
18:11:41|614.93
18:11:42|614.86
18:11:43|612.93
18:11:44|618.15
18:11:45|618.14
18:11:47|618.14
18:11:47|612.99
18:11:48|618.14
18:11:49|618.14
18:11:51|617.55
18:11:51|618.92
18:11:52|618.92
18:11:53|618.92
18:11:54|619.55
18:11:55|621.47
18:11:57|622.68
18:11:57|623.11
18:11:58|623.11
18:11:59|623.19
18:12:00|623.19
18:12:01|623.11
18:12:02|623.11
18:12:03|623.11
18:12:04|621.82
18:12:05|622.26
18:12:06|622.
18:12:07|622.26
18:12:08|623.18
18:12:09|620.56
18:12:10|623.06
18:12:11|620.86
18:12:12|621.04
18:12:13|622.
18:12:14|623.11
18:12:15|623.05
18:12:16|621.74
18:12:17|621.74
18:12:18|621.99
18:12:19|621.99
18:12:20|621.99
18:12:22|621.98
18:12:24|621.98
18:12:24|621.98
18:12:26|615.57
18:12:28|617.76
18:12:29|617.25
18:12:30|616.91
18:12:31|615.
18:12:32|615.
18:12:33|615.
18:12:34|615.
18:12:35|615.16
18:12:36|615.16
18:12:37|615.16
18:12:38|615.23
18:12:39|615.27
18:12:40|615.57
18:12:41|615.62
18:12:42|615.57
18:12:43|619.24
18:12:44|615.36
18:12:45|615.36
18:12:46|616.97
18:12:47|615.
18:12:48|615.
18:12:50|615.
18:12:50|615.62
18:12:52|615.62
18:12:53|615.01
18:12:54|615.01
18:12:55|615.62
18:12:56|615.62
18:12:57|615.
18:12:58|615.
18:12:59|615.62
18:13:00|615.09
18:13:01|615.62
18:13:02|616.59
18:13:03|616.59
18:13:04|615.32
18:13:05|617.06
18:13:06|616.97
18:13:07|616.97
18:13:08|616.97
18:13:09|616.97
18:13:10|617.76
18:13:11|617.76
18:13:12|617.53
18:13:13|617.53
18:13:14|617.53
18:13:15|617.53
18:13:16|618.99
18:13:17|618.99
18:13:19|618.99
18:13:19|618.89
18:13:20|618.89
18:13:21|618.99
18:13:23|618.98
18:13:25|620.08
18:13:26|621.28
18:13:28|621.99
18:13:28|623.18
18:13:29|621.43
18:13:31|621.43
18:13:31|624.
18:13:32|625.
18:13:34|624.14
18:13:36|624.09
18:13:36|624.8
18:13:37|624.8
18:13:38|624.14
18:13:39|624.
18:13:40|624.
18:13:41|622.48
18:13:42|622.82
18:13:44|624.8
18:13:45|625.48
18:13:46|624.4
18:13:47|624.52
18:13:48|624.52
18:13:49|625.93
18:13:50|626.44
18:13:51|628.
18:13:52|627.58
18:13:53|627.58
18:13:54|628.75
18:13:55|629.
18:13:56|628.36
18:13:57|628.52
18:13:58|628.52
18:13:59|629.
18:14:00|630.
18:14:01|630.
18:14:02|628.87
18:14:03|634.8
18:14:04|635.65
18:14:05|635.59
18:14:06|635.06
18:14:07|635.65
18:14:08|635.75
18:14:09|635.75
18:14:10|636.07
18:14:11|638.78
18:14:12|636.
18:14:13|640.
18:14:14|635.91
18:14:15|635.85
18:14:16|639.31
18:14:18|640.
18:14:18|640.96
18:14:19|640.49
18:14:20|638.48
18:14:21|638.51
18:14:23|636.22
18:14:25|638.64
18:14:26|636.83
18:14:28|638.47
18:14:29|638.57
18:14:30|636.8
18:14:32|638.08
18:14:33|638.08
18:14:35|637.84
18:14:36|639.86
18:14:37|639.84
18:14:38|639.84
18:14:39|638.47
18:14:41|638.19
18:14:41|640.16
18:14:43|640.
18:14:43|641.15
18:14:44|640.03
18:14:45|640.99
18:14:46|640.03
18:14:47|640.52
18:14:48|640.16
18:14:49|640.6
18:14:50|641.
18:14:51|641.
18:14:53|640.64
18:14:54|640.6
18:14:54|641.
18:14:55|641.05
18:14:56|641.
18:14:57|640.58
18:14:58|640.6
18:14:59|640.6
18:15:00|641.
18:15:01|640.72
18:15:02|640.72
18:15:03|640.58
18:15:05|642.02
18:15:06|643.42
18:15:08|645.
18:15:08|645.
18:15:10|644.27
18:15:11|644.98
18:15:11|644.42
18:15:12|644.99
18:15:13|647.95
18:15:14|648.2
18:15:15|647.92
18:15:16|648.28
18:15:17|647.64
18:15:19|647.47
18:15:20|648.13
18:15:21|647.22
18:15:22|647.99
18:15:23|647.32
18:15:24|647.34
18:15:26|649.
18:15:27|649.
18:15:27|649.
18:15:29|648.97
18:15:30|648.31
18:15:31|649.69
18:15:33|650.
18:15:35|650.
18:15:36|649.72
18:15:36|650.
18:15:37|650.
18:15:38|650.
18:15:39|650.
18:15:40|650.
18:15:41|650.
18:15:42|649.85
18:15:43|650.
18:15:44|650.96
18:15:45|650.94
18:15:47|654.94
18:15:47|652.07
18:15:48|654.72
18:15:49|654.85
18:15:50|654.91
18:15:51|658.95
18:15:52|658.11
18:15:53|659.84
18:15:54|657.49
18:15:55|659.18
18:15:57|659.54
18:15:57|658.13
18:15:58|659.47
18:15:59|658.84
18:16:00|658.1
18:16:01|658.98
18:16:02|659.54
18:16:03|659.21
18:16:04|663.48
18:16:05|664.68
18:16:07|660.01
18:16:07|661.85
18:16:08|666.53
18:16:09|667.36
18:16:10|667.46
18:16:12|666.64
18:16:12|667.96
18:16:13|668.
18:16:14|667.82
18:16:15|666.91
18:16:16|663.
18:16:17|665.08
18:16:18|663.42
18:16:19|662.78
18:16:20|663.88
18:16:21|661.48
18:16:23|661.13
18:16:24|655.55
18:16:26|659.9
18:16:27|661.67
18:16:29|659.48
18:16:30|661.62
18:16:30|663.24
18:16:32|667.68
18:16:33|667.66
18:16:34|668.11
18:16:35|668.76
18:16:36|670.35
18:16:37|668.47
18:16:38|669.22
18:16:39|666.
18:16:40|663.05
18:16:41|664.3
18:16:42|666.
18:16:43|663.88
18:16:44|666.
18:16:45|664.65
18:16:46|666.
18:16:47|666.23
18:16:48|666.92
18:16:49|668.92
18:16:50|668.89
18:16:51|670.
18:16:52|670.
18:16:53|669.25
18:16:54|668.68
18:16:56|670.33
18:16:56|662.87
18:16:57|664.59
18:16:58|663.1
18:16:59|666.01
18:17:00|663.54
18:17:02|662.34
18:17:02|662.92
18:17:03|662.92
18:17:04|662.6
18:17:05|656.49
18:17:07|648.29
18:17:07|646.76
18:17:08|644.91
18:17:09|644.71
18:17:10|647.
18:17:11|647.01
18:17:12|649.43
18:17:14|650.
18:17:14|651.29
18:17:15|651.75
18:17:16|651.29
18:17:17|650.4
18:17:18|652.83
18:17:19|652.8
18:17:20|650.41
18:17:22|652.6
18:17:23|652.53
18:17:23|650.46
18:17:24|650.91
18:17:25|652.27
18:17:27|653.06
18:17:29|652.53
18:17:29|650.72
18:17:31|652.52
18:17:32|652.08
18:17:33|652.07
18:17:34|650.78
18:17:35|650.56
18:17:36|652.52
18:17:38|649.36
18:17:38|648.51
18:17:40|646.
18:17:40|645.13
18:17:42|652.95
18:17:42|648.66
18:17:45|645.13
18:17:45|645.44
18:17:46|645.33
18:17:48|645.34
18:17:48|647.05
18:17:49|645.13
18:17:50|644.
18:17:51|643.54
18:17:52|641.07
18:17:53|643.82
18:17:54|643.33
18:17:55|643.07
18:17:56|641.
18:17:58|643.06
18:17:59|641.31
18:18:00|643.05
18:18:01|643.95
18:18:02|643.06
18:18:03|643.93
18:18:04|641.39
18:18:05|643.93
18:18:06|643.86
18:18:07|643.86
18:18:08|643.69
18:18:09|641.65
18:18:10|643.84
18:18:11|643.84
18:18:12|643.7
18:18:13|641.64
18:18:14|643.48
18:18:15|643.42
18:18:16|643.41
18:18:17|643.41
18:18:18|643.41
18:18:19|641.28
18:18:20|643.33
18:18:21|640.24
18:18:22|643.06
18:18:23|640.26
18:18:24|645.44
18:18:25|642.92
18:18:26|644.95
18:18:27|644.62
18:18:29|645.52
18:18:30|645.53
18:18:31|645.82
18:18:33|647.84
18:18:33|648.03
18:18:34|649.74
18:18:35|649.74
18:18:36|649.74
18:18:38|649.99
18:18:39|645.48
18:18:40|649.74
18:18:41|645.81
18:18:42|650.9
18:18:43|653.76
18:18:44|655.
18:18:46|655.
18:18:46|654.12
18:18:48|654.34
18:18:49|655.39
18:18:49|655.82
18:18:50|659.08
18:18:51|659.79
18:18:53|659.79
18:18:53|659.09
18:18:55|658.1
18:18:55|659.7
18:18:56|659.33
18:18:57|657.93
18:18:58|657.81
18:18:59|655.
18:19:00|657.32
18:19:01|654.94
18:19:02|657.24
18:19:04|655.26
18:19:05|655.09
18:19:05|655.13
18:19:06|656.55
18:19:08|655.
18:19:08|654.97
18:19:10|651.75
18:19:11|651.75
18:19:11|651.06
18:19:12|653.04
18:19:13|650.
18:19:14|648.06
18:19:15|650.04
18:19:16|652.22
18:19:17|650.
18:19:18|649.99
18:19:20|649.93
18:19:20|648.97
18:19:22|649.69
18:19:22|650.
18:19:23|650.
18:19:24|649.09
18:19:25|650.61
18:19:26|651.04
18:19:27|651.1
18:19:30|653.5
18:19:30|651.83
18:19:32|652.12
18:19:33|654.68
18:19:34|654.54
18:19:35|650.51
18:19:36|654.44
18:19:37|653.02
18:19:38|650.61
18:19:39|654.71
18:19:40|654.71
18:19:41|656.94
18:19:42|654.81
18:19:43|656.48
18:19:44|655.
18:19:45|656.79
18:19:46|655.04
18:19:47|656.35
18:19:48|655.03
18:19:49|655.94
18:19:50|656.93
18:19:51|656.93
18:19:51|656.35
18:19:53|656.3
18:19:54|656.3
18:19:55|656.
18:19:56|655.68
18:19:57|656.49
18:19:58|656.94
18:19:59|657.72
18:20:00|657.72
18:20:00|659.79
18:20:02|660.12
18:20:04|657.72
18:20:04|660.12
18:20:06|660.94
18:20:06|663.35
18:20:07|662.45
18:20:09|662.14
18:20:09|663.4
18:20:11|661.12
18:20:11|661.49
18:20:13|662.49
18:20:14|661.82
18:20:15|664.67
18:20:15|661.9
18:20:16|662.31
18:20:18|663.86
18:20:18|661.4
18:20:19|663.34
18:20:20|662.74
18:20:22|661.18
18:20:22|661.88
18:20:24|660.95
18:20:24|662.16
18:20:25|659.79
18:20:27|659.95
18:20:27|659.74
18:20:28|659.64
18:20:30|657.76
18:20:32|658.59
18:20:33|658.79
18:20:34|654.9
18:20:36|654.79
18:20:37|657.69
18:20:38|657.52
18:20:39|654.9
18:20:41|658.84
18:20:41|657.75
18:20:42|659.72
18:20:43|655.92
18:20:44|658.82
18:20:46|660.83
18:20:46|657.19
18:20:47|657.19
18:20:48|660.78
18:20:49|660.83
18:20:50|659.82
18:20:51|660.98
18:20:52|662.8
18:20:53|661.82
18:20:55|665.15
18:20:56|665.35
18:20:57|662.64
18:20:58|662.64
18:20:59|663.58
18:21:00|665.12
18:21:01|664.66
18:21:02|660.83
18:21:03|660.83
18:21:04|664.67
18:21:05|664.63
18:21:06|665.1
18:21:07|665.11
18:21:09|665.11
18:21:09|660.83
18:21:10|660.87
18:21:11|660.84
18:21:12|657.73
18:21:13|659.34
18:21:15|656.97
18:21:15|656.5
18:21:16|656.47
18:21:17|656.86
18:21:18|655.61
18:21:19|655.51
18:21:20|655.51
18:21:22|654.
18:21:22|655.
18:21:23|655.05
18:21:24|659.54
18:21:26|655.76
18:21:27|655.51
18:21:28|657.58
18:21:29|655.5
18:21:30|655.5
18:21:32|655.96
18:21:33|655.96
18:21:34|655.97
18:21:35|654.88
18:21:36|654.88
18:21:37|655.5
18:21:38|657.62
18:21:39|653.75
18:21:41|653.75
18:21:42|655.62
18:21:43|651.
18:21:44|650.96
18:21:45|649.82
18:21:46|642.01
18:21:46|645.23
18:21:47|645.1
18:21:48|641.14
18:21:50|644.35
18:21:51|641.14
18:21:52|643.36
18:21:53|640.
18:21:54|640.
18:21:55|640.5
18:21:56|640.39
18:21:57|640.38
18:21:58|640.
18:21:59|640.
18:22:00|637.66
18:22:01|637.72
18:22:02|637.
18:22:04|640.78
18:22:04|640.74
18:22:06|640.
18:22:07|640.
18:22:08|640.
18:22:08|640.95
18:22:09|640.
18:22:10|642.26
18:22:12|640.
18:22:13|640.
18:22:14|640.
18:22:15|642.17
18:22:16|642.16
18:22:17|640.13
18:22:18|643.
18:22:19|642.38
18:22:20|644.96
18:22:21|645.47
18:22:22|643.14
18:22:23|647.62
18:22:24|649.28
18:22:25|649.28
18:22:26|645.81
18:22:27|649.27
18:22:28|649.28
18:22:30|646.63
18:22:30|646.7
18:22:32|648.86
18:22:34|646.87
18:22:35|648.79
18:22:36|648.79
18:22:38|645.3
18:22:38|645.3
18:22:40|645.82
18:22:41|645.82
18:22:42|645.82
18:22:43|646.63
18:22:44|645.82
18:22:45|645.3
18:22:46|648.28
18:22:47|644.89
18:22:48|646.48
18:22:49|649.17
18:22:50|649.17
18:22:51|645.44
18:22:52|650.
18:22:53|650.
18:22:54|650.28
18:22:55|650.41
18:22:56|647.8
18:22:58|647.8
18:22:59|650.24
18:23:01|646.36
18:23:02|646.36
18:23:04|647.81
18:23:04|649.82
18:23:05|647.86
18:23:06|647.86
18:23:07|650.21
18:23:09|649.
18:23:10|647.97
18:23:11|647.97
18:23:12|647.82
18:23:13|647.82
18:23:14|647.82
18:23:15|647.82
18:23:17|650.01
18:23:18|650.01
18:23:19|650.01
18:23:20|649.88
18:23:21|647.82
18:23:22|647.82
18:23:23|647.82
18:23:24|649.71
18:23:25|649.75
18:23:26|649.75
18:23:26|647.82
18:23:27|647.82
18:23:29|649.8
18:23:29|646.35
18:23:31|647.8
18:23:31|647.29
18:23:32|646.94
18:23:34|646.94
18:23:35|646.94
18:23:37|645.12
18:23:37|645.1
18:23:38|645.11
18:23:39|645.12
18:23:40|645.1
18:23:41|645.
18:23:43|646.49
18:23:44|646.36
18:23:45|646.49
18:23:47|647.84
18:23:48|646.48
18:23:49|645.
18:23:50|645.
18:23:51|645.
18:23:52|645.05
18:23:53|645.02
18:23:54|644.92
18:23:55|644.92
18:23:56|645.
18:23:57|643.
18:23:58|640.82
18:23:59|637.34
18:24:00|636.2
18:24:01|636.2
18:24:02|639.03
18:24:03|633.42
18:24:04|633.37
18:24:05|635.77
18:24:06|634.9
18:24:07|633.38
18:24:08|634.41
18:24:09|635.1
18:24:10|637.59
18:24:10|638.95
18:24:12|640.15
18:24:13|642.38
18:24:13|638.49
18:24:14|638.5
18:24:16|638.5
18:24:17|641.84
18:24:17|638.86
18:24:19|638.81
18:24:20|638.85
18:24:20|641.84
18:24:22|639.
18:24:23|639.
18:24:24|639.01
18:24:25|639.01
18:24:26|639.
18:24:27|641.2
18:24:28|641.2
18:24:29|641.06
18:24:29|641.06
18:24:30|638.5
18:24:32|638.49
18:24:33|639.99
18:24:35|636.4
18:24:35|636.4
18:24:37|636.4
18:24:38|637.87
18:24:40|637.88
18:24:41|636.4
18:24:42|637.87
18:24:43|636.4
18:24:44|636.4
18:24:46|636.4
18:24:46|636.4
18:24:48|637.7
18:24:49|637.93
18:24:50|637.93
18:24:51|636.41
18:24:52|636.41
18:24:54|636.4
18:24:54|637.88
18:24:56|636.4
18:24:57|636.4
18:24:57|636.4
18:24:59|636.92
18:25:00|636.96
18:25:02|636.96
18:25:03|637.09
18:25:03|637.05
18:25:04|637.05
18:25:06|637.05
18:25:07|638.64
18:25:07|637.05
18:25:09|637.05
18:25:10|639.69
18:25:10|639.67
18:25:11|639.67
18:25:13|639.1
18:25:14|639.11
18:25:14|639.11
18:25:15|641.2
18:25:16|641.64
18:25:17|641.64
18:25:19|643.01
18:25:19|642.82
18:25:21|645.69
18:25:21|645.69
18:25:23|645.64
18:25:24|645.64
18:25:24|645.64
18:25:25|645.25
18:25:26|647.82
18:25:27|646.15
18:25:28|648.04
18:25:29|646.09
18:25:30|647.79
18:25:32|647.79
18:25:32|646.21
18:25:34|646.34
18:25:36|646.02
18:25:37|646.19
18:25:37|648.41
18:25:39|645.35
18:25:40|645.35
18:25:41|646.03
18:25:43|646.34
18:25:44|645.37
18:25:44|645.28
18:25:46|645.25
18:25:47|645.25
18:25:48|644.95
18:25:48|645.37
18:25:50|647.81
18:25:51|647.81
18:25:51|647.81
18:25:53|645.04
18:25:54|645.06
18:25:55|647.81
18:25:56|647.81
18:25:57|647.91
18:25:57|647.91
18:25:59|648.
18:26:00|648.
18:26:00|646.
18:26:02|646.
18:26:03|646.37
18:26:03|646.06
18:26:05|646.08
18:26:06|646.07
18:26:07|647.75
18:26:08|647.75
18:26:09|647.78
18:26:09|647.78
18:26:10|647.75
18:26:12|647.75
18:26:13|645.
18:26:14|647.73
18:26:15|646.5
18:26:16|646.5
18:26:18|647.75
18:26:18|646.21
18:26:19|646.21
18:26:20|647.75
18:26:21|647.75
18:26:22|647.75
18:26:24|647.75
18:26:24|647.7
18:26:25|647.7
18:26:27|647.75
18:26:27|647.75
18:26:28|646.52
18:26:29|647.69
18:26:30|646.52
18:26:31|646.52
18:26:32|646.52
18:26:33|647.49
18:26:34|646.52
18:26:36|646.52
18:26:37|647.5
18:26:38|647.49
18:26:40|647.46
18:26:41|648.04
18:26:42|647.45
18:26:43|647.02
18:26:44|649.
18:26:45|651.89
18:26:46|651.89
18:26:47|651.89
18:26:48|651.08
18:26:48|651.08
18:26:50|651.09
18:26:50|651.09
18:26:52|651.09
18:26:53|651.09
18:26:54|651.09
18:26:55|651.12
18:26:57|651.08
18:26:57|651.08
18:26:58|651.85
18:26:59|651.09
18:27:00|651.09
18:27:01|652.34
18:27:02|652.34
18:27:03|652.72
18:27:04|652.94
18:27:05|653.02
18:27:06|653.02
18:27:07|653.02
18:27:08|653.03
18:27:09|653.03
18:27:10|653.05
18:27:11|654.67
18:27:12|652.74
18:27:14|654.94
18:27:15|655.
18:27:16|653.03
18:27:17|653.03
18:27:18|653.07
18:27:19|653.07
18:27:20|654.64
18:27:21|654.64
18:27:22|654.62
18:27:22|653.5
18:27:24|653.5
18:27:25|654.62
18:27:26|654.61
18:27:26|654.64
18:27:27|654.64
18:27:29|654.64
18:27:30|654.64
18:27:31|654.64
18:27:32|654.65
18:27:33|654.67
18:27:34|654.65
18:27:35|654.67
18:27:36|654.64
18:27:38|654.64
18:27:39|654.67
18:27:40|658.
18:27:41|655.47
18:27:42|655.49
18:27:43|655.49
18:27:45|658.
18:27:46|658.
18:27:46|657.99
18:27:48|658.
18:27:48|658.
18:27:50|658.
18:27:51|658.
18:27:52|657.99
18:27:53|656.6
18:27:53|657.99
18:27:55|657.99
18:27:56|658.
18:27:56|658.
18:27:58|658.
18:27:59|658.4
18:28:00|658.
18:28:00|658.
18:28:02|657.5
18:28:02|659.43
18:28:04|659.43
18:28:06|658.06
18:28:06|658.06
18:28:07|658.26
18:28:08|659.46
18:28:09|659.46
18:28:10|658.05
18:28:11|658.05
18:28:12|659.98
18:28:13|660.
18:28:14|660.
18:28:15|658.45
18:28:16|658.45
18:28:18|659.96
18:28:19|658.47
18:28:20|659.91
18:28:21|659.91
18:28:22|659.91
18:28:23|659.99
18:28:24|659.99
18:28:25|657.97
18:28:26|659.61
18:28:27|658.
18:28:28|659.2
18:28:29|659.08
18:28:30|660.
18:28:31|658.
18:28:32|658.
18:28:33|659.69
18:28:34|659.69
18:28:35|658.4
18:28:36|658.4
18:28:37|659.57
18:28:39|658.4
18:28:41|660.26
18:28:41|660.66
18:28:42|660.69
18:28:43|661.67
18:28:44|661.36
18:28:45|661.1
18:28:47|662.28
18:28:48|663.54
18:28:49|661.21
18:28:50|662.19
18:28:52|661.67
18:28:53|661.92
18:28:54|661.74
18:28:55|661.67
18:28:56|661.68
18:28:57|661.67
18:28:58|662.19
18:28:59|660.86
18:29:00|661.48
18:29:01|661.33
18:29:02|661.67
18:29:03|661.67
18:29:04|661.64
18:29:05|661.45
18:29:06|661.45
18:29:07|661.46
18:29:08|661.46
18:29:09|660.87
18:29:10|661.44
18:29:11|662.
18:29:12|660.86
18:29:13|660.87
18:29:14|661.71
18:29:15|661.62
18:29:16|662.
18:29:17|661.98
18:29:19|660.87
18:29:20|660.88
18:29:21|660.88
18:29:22|660.91
18:29:23|664.06
18:29:24|662.26
18:29:25|662.3
18:29:26|663.88
18:29:28|664.11
18:29:28|664.11
18:29:29|664.1
18:29:30|664.11
18:29:31|664.11
18:29:32|664.11
18:29:33|664.11
18:29:34|664.11
18:29:35|664.11
18:29:36|664.11
18:29:37|664.11
18:29:39|664.11
18:29:41|664.11
18:29:42|663.11
18:29:44|664.11
18:29:45|664.94
18:29:46|664.86
18:29:48|664.69
18:29:49|663.28
18:29:50|664.54
18:29:51|663.44
18:29:52|663.44
18:29:53|664.53
18:29:54|664.53
18:29:55|665.
18:29:57|663.28
18:29:58|665.
18:30:00|663.11
18:30:00|664.22
18:30:01|664.22
18:30:02|664.22
18:30:04|664.91
18:30:04|664.91
18:30:05|664.22
18:30:06|664.93
18:30:07|664.24
18:30:08|665.
18:30:09|664.93
18:30:10|664.93
18:30:11|665.
18:30:12|665.
18:30:13|665.
18:30:14|665.
18:30:15|664.94
18:30:16|664.94
18:30:17|665.
18:30:18|664.94
18:30:19|665.
18:30:20|664.94
18:30:21|666.
18:30:22|665.
18:30:23|666.54
18:30:24|666.54
18:30:25|669.07
18:30:26|666.99
18:30:27|670.
18:30:28|668.77
18:30:29|669.97
18:30:30|669.99
18:30:31|670.
18:30:32|669.08
18:30:33|669.82
18:30:34|668.3
18:30:35|669.64
18:30:36|669.39
18:30:37|669.87
18:30:38|668.3
18:30:39|670.
18:30:41|668.69
18:30:43|670.
18:30:45|670.5
18:30:46|670.08
18:30:47|671.33
18:30:48|671.93
18:30:49|672.02
18:30:50|674.53
18:30:52|674.16
18:30:52|673.06
18:30:53|674.99
18:30:54|674.
18:30:55|675.
18:30:57|674.53
18:30:58|674.49
18:30:58|674.46
18:30:59|675.19
18:31:01|675.22
18:31:02|677.72
18:31:03|675.53
18:31:03|677.68
18:31:05|675.9
18:31:06|675.97
18:31:06|677.5
18:31:07|679.
18:31:08|678.
18:31:09|678.84
18:31:10|678.81
18:31:12|678.81
18:31:13|679.
18:31:14|677.66
18:31:15|679.
18:31:16|677.69
18:31:17|676.66
18:31:17|679.
18:31:19|679.
18:31:20|677.86
18:31:21|679.01
18:31:21|679.
18:31:23|679.12
18:31:24|679.75
18:31:24|680.
18:31:26|679.23
18:31:27|679.23
18:31:27|679.75
18:31:28|679.75
18:31:30|679.75
18:31:31|679.99
18:31:32|679.75
18:31:33|680.
18:31:34|679.99
18:31:34|680.
18:31:36|680.
18:31:37|679.99
18:31:38|680.
18:31:39|680.
18:31:40|680.
18:31:42|680.
18:31:43|680.
18:31:44|680.
18:31:46|680.35
18:31:47|680.86
18:31:49|680.58
18:31:49|680.6
18:31:50|681.94
18:31:51|682.1
18:31:53|682.13
18:31:53|682.39
18:31:54|682.92
18:31:55|683.04
18:31:56|684.71
18:31:57|684.23
18:31:58|684.15
18:32:00|683.6
18:32:00|682.39
18:32:01|679.67
18:32:02|674.32
18:32:03|678.62
18:32:05|678.29
18:32:06|679.54
18:32:07|679.4
18:32:08|677.29
18:32:09|678.28
18:32:10|677.26
18:32:11|677.46
18:32:11|677.79
18:32:13|675.38
18:32:13|676.77
18:32:15|672.25
18:32:16|673.57
18:32:17|670.54
18:32:18|672.06
18:32:19|672.08
18:32:20|673.22
18:32:21|668.89
18:32:22|668.71
18:32:23|665.
18:32:24|668.87
18:32:25|666.47
18:32:26|668.75
18:32:27|665.
18:32:28|668.46
18:32:29|668.63
18:32:30|668.49
18:32:31|666.51
18:32:32|668.75
18:32:33|665.8
18:32:34|668.55
18:32:35|668.96
18:32:35|668.56
18:32:37|668.56
18:32:38|667.92
18:32:39|672.
18:32:39|667.3
18:32:41|669.08
18:32:43|669.09
18:32:44|669.08
18:32:44|669.09
18:32:46|669.08
18:32:47|666.34
18:32:47|668.88
18:32:50|669.08
18:32:50|668.87
18:32:51|667.3
18:32:52|667.3
18:32:54|664.93
18:32:55|666.09
18:32:56|662.95
18:32:57|663.
18:32:58|662.52
18:32:59|662.52
18:33:00|663.54
18:33:01|664.93
18:33:02|661.32
18:33:03|662.28
18:33:05|661.66
18:33:05|661.65
18:33:06|661.55
18:33:07|661.62
18:33:08|660.
18:33:09|654.65
18:33:10|657.62
18:33:11|655.84
18:33:12|659.72
18:33:13|659.41
18:33:15|656.16
18:33:15|658.73
18:33:16|657.57
18:33:17|655.
18:33:19|657.57
18:33:20|656.08
18:33:21|656.1
18:33:22|656.
18:33:22|657.58
18:33:24|656.08
18:33:24|657.45
18:33:26|659.8
18:33:27|657.58
18:33:27|657.92
18:33:29|659.83
18:33:30|659.88
18:33:31|657.49
18:33:31|657.45
18:33:33|659.78
18:33:34|658.
18:33:35|658.03
18:33:35|658.01
18:33:37|659.84
18:33:38|659.84
18:33:38|659.84
18:33:40|659.96
18:33:41|659.84
18:33:42|663.5
18:33:44|663.5
18:33:45|663.5
18:33:47|665.03
18:33:48|665.51
18:33:49|665.44
18:33:50|663.59
18:33:52|665.43
18:33:53|667.
18:33:54|665.66
18:33:55|667.87
18:33:56|667.8
18:33:57|665.32
18:33:58|663.79
18:33:59|667.87
18:34:00|665.01
18:34:01|667.25
18:34:02|667.28
18:34:03|665.2
18:34:04|667.87
18:34:05|667.87
18:34:06|667.87
18:34:07|667.87
18:34:08|667.87
18:34:09|667.87
18:34:10|667.3
18:34:11|667.87
18:34:12|667.87
18:34:13|667.86
18:34:14|666.3
18:34:15|666.43
18:34:16|667.6
18:34:17|667.6
18:34:18|667.57
18:34:19|667.
18:34:20|666.
18:34:21|667.26
18:34:22|666.45
18:34:23|667.27
18:34:24|667.21
18:34:25|667.21
18:34:26|667.24
18:34:27|666.1
18:34:28|666.1
18:34:29|666.1
18:34:30|666.
18:34:31|666.01
18:34:32|666.1
18:34:33|666.
18:34:34|666.45
18:34:35|666.37
18:34:36|666.05
18:34:37|666.05
18:34:38|666.45
18:34:39|666.05
18:34:40|666.37
18:34:41|666.37
18:34:42|666.37
18:34:43|666.99
18:34:45|666.44
18:34:46|667.
18:34:48|667.
18:34:49|666.44
18:34:50|666.98
18:34:51|666.1
18:34:52|666.44
18:34:54|666.44
18:34:54|666.44
18:34:57|666.99
18:34:58|666.47
18:34:59|666.66
18:35:00|666.66
18:35:01|667.6
18:35:02|668.78
18:35:03|666.94
18:35:04|667.07
18:35:05|668.74
18:35:06|668.36
18:35:07|668.43
18:35:08|668.44
18:35:09|667.17
18:35:10|668.44
18:35:11|668.36
18:35:12|668.43
18:35:13|667.57
18:35:14|667.57
18:35:15|667.06
18:35:16|668.45
18:35:17|668.45
18:35:18|668.43
18:35:19|666.94
18:35:20|667.24
18:35:21|667.24
18:35:22|666.52
18:35:23|666.53
18:35:24|666.52
18:35:25|668.38
18:35:26|665.12
18:35:27|665.01
18:35:28|665.
18:35:29|665.
18:35:30|664.14
18:35:31|664.14
18:35:32|663.58
18:35:33|663.57
18:35:34|660.
18:35:35|659.99
18:35:36|661.3
18:35:37|660.87
18:35:38|659.31
18:35:39|655.76
18:35:40|656.87
18:35:41|655.
18:35:42|655.
18:35:43|655.
18:35:44|655.
18:35:45|655.17
18:35:47|655.01
18:35:49|657.42
18:35:50|658.61
18:35:51|659.62
18:35:52|659.33
18:35:53|659.41
18:35:54|659.32
18:35:55|659.24
18:35:56|659.24
18:35:57|656.68
18:35:58|656.68
18:35:59|658.43
18:36:00|658.37
18:36:01|657.
18:36:02|657.01
18:36:03|656.68
18:36:04|657.01
18:36:05|656.68
18:36:06|657.97
18:36:07|656.68
18:36:09|656.93
18:36:10|657.01
18:36:11|657.12
18:36:12|656.68
18:36:13|657.12
18:36:14|657.92
18:36:14|657.16
18:36:16|659.
18:36:17|657.84
18:36:18|657.84
18:36:19|657.87
18:36:20|657.87
18:36:21|659.15
18:36:22|658.75
18:36:23|658.74
18:36:24|658.16
18:36:25|656.68
18:36:26|656.68
18:36:27|656.68
18:36:28|656.68
18:36:29|656.68
18:36:29|657.96
18:36:31|659.34
18:36:32|659.32
18:36:33|659.35
18:36:34|658.73
18:36:35|657.
18:36:36|659.31
18:36:36|659.35
18:36:38|660.93
18:36:39|662.97
18:36:40|663.58
18:36:41|662.01
18:36:42|662.01
18:36:43|662.01
18:36:44|662.73
18:36:44|662.66
18:36:47|660.33
18:36:48|660.23
18:36:50|661.62
18:36:51|659.31
18:36:52|658.93
18:36:54|660.53
18:36:54|660.37
18:36:57|660.37
18:36:57|658.85
18:36:59|658.83
18:36:59|658.83
18:37:00|658.83
18:37:02|658.83
18:37:03|660.61
18:37:05|659.98
18:37:05|660.6
18:37:06|658.93
18:37:07|659.01
18:37:08|659.01
18:37:10|662.66
18:37:10|663.54
18:37:12|664.35
18:37:13|664.35
18:37:14|663.5
18:37:14|663.5
18:37:16|661.69
18:37:17|663.48
18:37:18|663.46
18:37:18|661.79
18:37:20|664.35
18:37:20|664.34
18:37:23|664.34
18:37:23|664.34
18:37:25|664.34
18:37:26|664.
18:37:27|663.99
18:37:27|661.79
18:37:29|661.79
18:37:30|663.94
18:37:30|661.94
18:37:31|663.94
18:37:33|663.97
18:37:34|663.97
18:37:35|662.06
18:37:36|662.09
18:37:37|662.09
18:37:38|662.09
18:37:39|662.
18:37:39|662.
18:37:41|662.
18:37:42|662.
18:37:43|662.
18:37:44|662.
18:37:45|662.
18:37:46|662.
18:37:48|662.
18:37:49|664.
18:37:51|662.14
18:37:52|662.14
18:37:53|662.
18:37:54|662.
18:37:54|662.
18:37:56|662.
18:37:57|662.
18:37:58|663.19
18:37:59|663.19
18:37:59|663.19
18:38:01|662.57
18:38:02|662.14
18:38:02|661.86
18:38:05|661.01
18:38:05|661.69
18:38:06|662.15
18:38:07|662.15
18:38:08|661.86
18:38:09|662.
18:38:10|662.
18:38:11|662.
18:38:12|662.
18:38:13|661.87
18:38:15|662.
18:38:15|662.
18:38:16|662.93
18:38:17|662.92
18:38:18|662.92
18:38:19|662.92
18:38:20|662.92
18:38:21|662.92
18:38:22|662.96
18:38:23|662.96
18:38:24|662.96
18:38:25|662.96
18:38:27|662.92
18:38:27|662.92
18:38:29|662.
18:38:29|662.
18:38:30|661.86
18:38:31|660.49
18:38:32|660.49
18:38:33|660.49
18:38:34|660.49
18:38:35|660.49
18:38:36|660.49
18:38:37|660.49
18:38:39|660.33
18:38:39|660.33
18:38:40|662.71
18:38:41|660.
18:38:42|660.
18:38:43|660.
18:38:44|660.
18:38:45|660.
18:38:46|660.
18:38:48|660.
18:38:49|660.
18:38:51|660.
18:38:52|660.
18:38:53|660.
18:38:53|660.
18:38:54|660.
18:38:55|661.89
18:38:56|661.89
18:38:57|660.01
18:38:58|661.83
18:38:59|661.83
18:39:00|661.83
18:39:01|660.
18:39:02|660.
18:39:03|660.
18:39:05|660.
18:39:06|660.
18:39:07|660.
18:39:08|659.64
18:39:09|659.64
18:39:10|660.
18:39:11|660.
18:39:12|660.
18:39:14|660.
18:39:14|660.
18:39:15|660.
18:39:17|660.01
18:39:18|660.
18:39:19|658.83
18:39:20|658.83
18:39:21|658.83
18:39:22|658.83
18:39:23|656.48
18:39:24|655.
18:39:25|655.
18:39:26|655.
18:39:27|655.65
18:39:28|655.
18:39:29|655.
18:39:30|655.
18:39:31|655.
18:39:32|655.
18:39:33|655.
18:39:34|654.88
18:39:35|654.47
18:39:36|654.95
18:39:37|654.95
18:39:38|654.95
18:39:39|654.97
18:39:40|654.93
18:39:41|654.93
18:39:43|652.99
18:39:44|652.99
18:39:45|653.98
18:39:46|653.98
18:39:47|653.93
18:39:49|653.87
18:39:51|652.
18:39:51|654.
18:39:52|652.13
18:39:54|653.13
18:39:55|652.16
18:39:57|652.16
18:39:59|650.36
18:39:59|651.98
18:40:01|651.98
18:40:01|651.98
18:40:03|650.
18:40:04|651.54
18:40:04|651.27
18:40:06|651.26
18:40:06|650.31
18:40:07|651.72
18:40:08|650.41
18:40:10|652.
18:40:10|650.4
18:40:12|651.51
18:40:12|651.8
18:40:13|651.74
18:40:15|650.02
18:40:16|650.
18:40:16|648.41
18:40:17|649.65
18:40:19|647.87
18:40:20|649.12
18:40:20|649.46
18:40:22|648.
18:40:22|647.9
18:40:23|647.87
18:40:24|647.5
18:40:25|647.76
18:40:27|645.53
18:40:28|645.53
18:40:29|647.24
18:40:30|645.67
18:40:31|645.2
18:40:32|646.05
18:40:33|646.1
18:40:34|646.05
18:40:34|645.2
18:40:36|645.2
18:40:37|645.94
18:40:38|645.2
18:40:38|645.2
18:40:40|646.04
18:40:41|645.95
18:40:42|645.94
18:40:42|645.94
18:40:44|645.
18:40:44|644.
18:40:45|644.95
18:40:46|644.88
18:40:48|641.02
18:40:49|641.02
18:40:50|641.03
18:40:52|643.32
18:40:54|642.87
18:40:55|643.94
18:40:55|642.83
18:40:58|641.22
18:40:58|644.93
18:40:59|643.33
18:41:01|641.05
18:41:02|643.32
18:41:03|643.32
18:41:04|644.72
18:41:05|640.82
18:41:06|643.96
18:41:08|643.98
18:41:08|644.
18:41:09|640.37
18:41:10|643.98
18:41:12|643.33
18:41:12|641.01
18:41:14|643.33
18:41:14|641.15
18:41:15|641.2
18:41:16|641.22
18:41:17|642.99
18:41:19|642.87
18:41:19|641.01
18:41:20|641.01
18:41:21|640.
18:41:22|640.
18:41:24|642.3
18:41:24|639.02
18:41:25|639.48
18:41:26|641.81
18:41:28|641.77
18:41:29|641.62
18:41:30|640.
18:41:31|639.97
18:41:32|639.97
18:41:33|639.97
18:41:34|639.97
18:41:35|639.02
18:41:36|645.2
18:41:37|641.69
18:41:38|641.78
18:41:39|641.78
18:41:41|642.99
18:41:42|642.99
18:41:43|642.3
18:41:43|643.86
18:41:44|643.86
18:41:45|642.99
18:41:47|642.99
18:41:48|645.2
18:41:48|645.2
18:41:49|642.19
18:41:51|642.26
18:41:52|643.26
18:41:54|643.26
18:41:55|643.26
18:41:56|643.26
18:41:58|643.26
18:41:59|643.01
18:42:00|643.26
18:42:01|643.01
18:42:02|643.01
18:42:03|643.25
18:42:04|643.25
18:42:05|643.25
18:42:07|643.
18:42:08|643.
18:42:09|642.28
18:42:10|642.28
18:42:11|642.29
18:42:12|642.29
18:42:13|642.99
18:42:14|642.99
18:42:15|642.99
18:42:16|643.
18:42:17|643.
18:42:18|642.99
18:42:19|643.01
18:42:20|643.26
18:42:20|643.26
18:42:22|643.12
18:42:23|643.12
18:42:24|643.12
18:42:25|643.12
18:42:26|643.12
18:42:27|642.99
18:42:28|642.99
18:42:29|642.99
18:42:30|644.2
18:42:31|644.17
18:42:32|644.17
18:42:32|641.75
18:42:34|641.75
18:42:35|641.21
18:42:36|642.33
18:42:37|642.54
18:42:38|642.54
18:42:39|642.54
18:42:40|642.54
18:42:40|641.75
18:42:42|642.71
18:42:43|642.33
18:42:43|642.33
18:42:45|642.33
18:42:46|642.33
18:42:47|642.
18:42:48|642.14
18:42:49|642.11
18:42:50|642.11
18:42:51|642.16
18:42:52|641.2
18:42:54|642.85
18:42:55|642.14
18:42:57|644.17
18:42:57|645.17
18:42:58|645.2
18:43:00|643.24
18:43:02|645.2
18:43:02|643.68
18:43:04|643.68
18:43:05|645.2
18:43:06|643.84
18:43:07|643.85
18:43:08|643.85
18:43:09|645.13
18:43:10|645.13
18:43:10|645.13
18:43:11|642.96
18:43:13|642.96
18:43:14|642.85
18:43:15|642.99
18:43:16|642.96
18:43:17|642.96
18:43:18|642.99
18:43:19|641.37
18:43:20|643.6
18:43:22|643.68
18:43:23|641.72
18:43:23|643.68
18:43:24|642.94
18:43:26|642.94
18:43:26|641.48
18:43:27|642.88
18:43:28|642.88
18:43:29|641.3
18:43:30|641.
18:43:31|641.
18:43:33|641.07
18:43:33|641.37
18:43:34|641.37
18:43:36|641.37
18:43:36|641.37
18:43:37|639.99
18:43:38|639.99
18:43:39|642.94
18:43:41|641.38
18:43:41|641.38
18:43:42|641.97
18:43:43|641.97
18:43:44|639.99
18:43:45|639.99
18:43:46|639.72
18:43:47|639.71
18:43:48|640.
18:43:49|640.1
18:43:50|637.55
18:43:51|639.3
18:43:53|636.4
18:43:55|638.73
18:43:56|637.67
18:43:57|637.
18:43:59|636.54
18:43:59|638.37
18:44:00|638.29
18:44:02|638.08
18:44:02|636.32
18:44:03|637.
18:44:04|637.
18:44:05|636.32
18:44:06|636.32
18:44:08|635.65
18:44:09|637.
18:44:10|633.46
18:44:11|635.65
18:44:12|636.19
18:44:13|633.35
18:44:14|633.35
18:44:15|634.98
18:44:17|634.43
18:44:17|633.
18:44:18|634.13
18:44:19|633.35
18:44:20|634.72
18:44:21|633.87
18:44:22|634.38
18:44:23|632.59
18:44:24|632.63
18:44:25|633.95
18:44:26|632.63
18:44:27|632.63
18:44:28|632.69
18:44:29|632.69
18:44:30|632.69
18:44:31|633.86
18:44:32|633.75
18:44:33|633.75
18:44:34|633.84
18:44:35|632.71
18:44:36|632.72
18:44:37|632.63
18:44:38|633.82
18:44:39|634.37
18:44:40|634.7
18:44:41|633.86
18:44:42|633.86
18:44:43|633.86
18:44:44|633.86
18:44:45|633.86
18:44:46|633.85
18:44:47|633.85
18:44:48|633.85
18:44:49|633.85
18:44:51|633.49
18:44:51|633.02
18:44:52|633.
18:44:54|633.33
18:44:56|632.94
18:44:57|631.51
18:44:58|631.97
18:44:59|631.01
18:45:00|631.04
18:45:01|631.04
18:45:02|631.98
18:45:03|631.96
18:45:05|631.96
18:45:06|631.96
18:45:07|631.51
18:45:07|631.95
18:45:09|631.95
18:45:10|633.
18:45:11|633.
18:45:12|632.77
18:45:13|635.95
18:45:13|635.16
18:45:15|635.16
18:45:16|638.16
18:45:17|640.11
18:45:18|637.78
18:45:19|638.03
18:45:20|640.04
18:45:21|640.06
18:45:22|640.11
18:45:23|638.63
18:45:24|638.63
18:45:24|640.06
18:45:26|639.12
18:45:27|640.35
18:45:28|640.39
18:45:29|640.83
18:45:29|641.23
18:45:31|643.7
18:45:31|643.04
18:45:33|644.16
18:45:34|644.16
18:45:34|644.16
18:45:36|643.76
18:45:37|645.2
18:45:38|644.31
18:45:39|644.84
18:45:40|644.31
18:45:40|645.07
18:45:42|645.2
18:45:43|645.2
18:45:44|644.37
18:45:44|645.2
18:45:46|645.95
18:45:48|645.92
18:45:48|645.85
18:45:49|645.85
18:45:50|645.85
18:45:51|645.2
18:45:52|645.94
18:45:54|645.92
18:45:56|645.91
18:45:56|645.94
18:45:58|647.87
18:45:59|645.94
18:46:00|650.
18:46:02|646.56
18:46:02|651.58
18:46:03|651.57
18:46:04|651.58
18:46:05|651.58
18:46:06|650.
18:46:07|650.05
18:46:09|652.41
18:46:10|652.4
18:46:11|652.41
18:46:12|652.62
18:46:12|651.92
18:46:14|651.92
18:46:15|652.49
18:46:16|652.36
18:46:17|650.89
18:46:18|650.05
18:46:19|651.95
18:46:20|652.49
18:46:21|653.45
18:46:22|655.
18:46:24|653.05
18:46:25|653.45
18:46:26|652.74
18:46:27|652.74
18:46:28|653.44
18:46:30|653.03
18:46:30|655.
18:46:31|653.44
18:46:32|651.92
18:46:33|653.48
18:46:34|653.28
18:46:35|651.02
18:46:36|650.9
18:46:37|650.05
18:46:38|650.
18:46:40|650.
18:46:40|650.
18:46:41|650.
18:46:42|647.87
18:46:43|647.18
18:46:44|649.7
18:46:45|648.22
18:46:46|647.74
18:46:47|646.56
18:46:48|647.13
18:46:49|647.87
18:46:50|647.75
18:46:51|646.59
18:46:52|646.56
18:46:53|647.3
18:46:54|647.2
18:46:56|646.99
18:46:57|645.55
18:46:58|646.5
18:47:00|646.5
18:47:00|646.56
18:47:03|646.56
18:47:03|646.56
18:47:05|646.56
18:47:06|646.99
18:47:07|646.59
18:47:09|646.59
18:47:10|646.59
18:47:11|647.23
18:47:13|647.87
18:47:14|647.
18:47:15|646.56
18:47:15|646.56
18:47:17|648.87
18:47:18|649.5
18:47:19|646.56
18:47:20|646.56
18:47:21|646.56
18:47:22|646.56
18:47:23|646.56
18:47:24|646.56
18:47:25|646.
18:47:26|647.62
18:47:27|644.16
18:47:28|644.16
18:47:29|646.44
18:47:30|643.71
18:47:31|645.7
18:47:32|642.05
18:47:33|642.7
18:47:34|642.
18:47:35|643.27
18:47:36|642.88
18:47:37|641.94
18:47:38|644.5
18:47:39|644.5
18:47:40|641.89
18:47:41|641.63
18:47:42|641.63
18:47:43|640.81
18:47:44|642.16
18:47:45|640.2
18:47:46|640.2
18:47:47|640.71
18:47:48|640.72
18:47:49|640.72
18:47:50|641.27
18:47:51|640.
18:47:52|640.
18:47:53|640.
18:47:54|639.76
18:47:55|638.
18:47:56|639.41
18:47:58|639.11
18:48:00|638.68
18:48:01|638.
18:48:03|637.57
18:48:04|638.6
18:48:05|637.18
18:48:07|638.
18:48:08|639.94
18:48:09|639.69
18:48:11|637.8
18:48:11|639.07
18:48:12|639.07
18:48:14|637.79
18:48:15|638.86
18:48:16|637.79
18:48:17|637.79
18:48:18|637.79
18:48:19|638.63
18:48:20|638.63
18:48:21|638.63
18:48:22|637.79
18:48:23|637.79
18:48:24|637.18
18:48:25|637.42
18:48:26|637.79
18:48:27|637.79
18:48:28|637.79
18:48:29|637.18
18:48:30|637.89
18:48:31|637.89
18:48:32|637.18
18:48:33|637.18
18:48:34|636.88
18:48:35|636.
18:48:36|635.65
18:48:37|636.81
18:48:38|636.81
18:48:39|637.11
18:48:40|636.81
18:48:41|636.81
18:48:42|636.81
18:48:43|635.73
18:48:44|635.74
18:48:45|635.65
18:48:46|634.25
18:48:47|634.2
18:48:48|633.73
18:48:49|633.73
18:48:50|634.49
18:48:51|631.12
18:48:52|631.22
18:48:53|631.12
18:48:54|631.12
18:48:55|631.43
18:48:56|631.43
18:48:57|631.45
18:48:59|631.12
18:49:00|631.1
18:49:01|631.1
18:49:02|631.1
18:49:03|631.1
18:49:04|631.1
18:49:05|631.12
18:49:07|631.1
18:49:08|631.1
18:49:09|631.1
18:49:09|630.9
18:49:11|630.1
18:49:12|631.1
18:49:13|629.35
18:49:14|628.94
18:49:15|630.39
18:49:16|630.39
18:49:17|628.36
18:49:19|630.01
18:49:20|628.36
18:49:21|627.55
18:49:22|629.69
18:49:23|627.55
18:49:24|627.47
18:49:24|626.23
18:49:26|626.07
18:49:26|625.48
18:49:27|625.48
18:49:28|625.48
18:49:29|623.7
18:49:30|623.64
18:49:32|625.48
18:49:33|625.
18:49:33|623.59
18:49:34|621.5
18:49:35|621.23
18:49:37|623.82
18:49:38|621.
18:49:39|622.51
18:49:39|621.1
18:49:41|622.38
18:49:41|622.29
18:49:42|621.05
18:49:43|620.
18:49:44|621.07
18:49:45|622.48
18:49:47|622.92
18:49:48|621.96
18:49:48|621.99
18:49:49|621.99
18:49:51|621.1
18:49:51|621.98
18:49:53|621.98
18:49:54|621.74
18:49:54|620.53
18:49:55|620.53
18:49:57|620.
18:49:58|620.49
18:50:00|619.9
18:50:00|620.03
18:50:03|619.99
18:50:03|618.92
18:50:05|619.83
18:50:06|619.83
18:50:07|618.94
18:50:08|618.95
18:50:09|620.03
18:50:10|619.8
18:50:11|620.03
18:50:12|619.84
18:50:13|619.34
18:50:15|619.5
18:50:15|619.5
18:50:16|620.03
18:50:18|619.34
18:50:19|619.34
18:50:20|620.05
18:50:21|621.1
18:50:21|620.68
18:50:23|621.74
18:50:23|621.74
18:50:24|625.64
18:50:26|625.93
18:50:27|626.
18:50:27|624.57
18:50:28|624.89
18:50:29|623.62
18:50:30|623.63
18:50:31|625.46
18:50:33|625.37
18:50:33|624.73
18:50:34|624.77
18:50:35|624.08
18:50:36|625.94
18:50:37|626.85
18:50:39|624.64
18:50:39|624.64
18:50:40|625.1
18:50:41|619.03
18:50:42|619.59
18:50:43|627.3
18:50:44|626.85
18:50:45|625.67
18:50:46|625.82
18:50:47|624.52
18:50:48|624.
18:50:49|625.72
18:50:50|624.
18:50:51|620.53
18:50:52|620.53
18:50:53|620.53
18:50:54|620.53
18:50:55|620.53
18:50:56|624.08
18:50:57|624.08
18:50:58|624.08
18:51:00|623.81
18:51:02|623.48
18:51:03|623.61
18:51:03|620.79
18:51:04|620.83
18:51:05|620.83
18:51:07|620.85
18:51:07|620.85
18:51:10|623.21
18:51:10|623.21
18:51:12|623.17
18:51:12|623.81
18:51:14|620.97
18:51:15|620.97
18:51:16|623.81
18:51:18|623.81
18:51:18|623.81
18:51:19|624.65
18:51:20|624.65
18:51:21|624.88
18:51:23|624.88
18:51:24|624.88
18:51:25|624.88
18:51:26|621.47
18:51:27|624.83
18:51:28|624.83
18:51:28|624.83
18:51:30|624.87
18:51:30|621.82
18:51:31|621.82
18:51:32|621.82
18:51:34|622.22
18:51:34|624.79
18:51:35|621.97
18:51:36|622.01
18:51:37|621.63
18:51:38|624.56
18:51:39|624.56
18:51:41|621.97
18:51:41|624.25
18:51:43|624.25
18:51:44|624.25
18:51:45|624.17
18:51:46|624.27
18:51:46|624.24
18:51:47|624.24
18:51:48|624.24
18:51:49|622.14
18:51:50|624.21
18:51:51|621.97
18:51:52|624.04
18:51:53|624.04
18:51:54|624.04
18:51:55|624.04
18:51:57|623.27
18:51:57|623.27
18:51:58|621.97
18:51:59|621.97
18:52:01|622.6
18:52:03|622.6
18:52:04|620.62
18:52:05|620.62
18:52:05|620.62
18:52:07|620.62
18:52:08|621.99
18:52:09|621.63
18:52:10|621.65
18:52:11|620.63
18:52:13|620.63
18:52:13|620.63
18:52:15|620.53
18:52:16|620.53
18:52:17|621.19
18:52:17|621.19
18:52:19|620.62
18:52:20|620.62
18:52:21|620.6
18:52:21|620.6
18:52:23|619.9
18:52:23|620.44
18:52:24|618.
18:52:25|618.
18:52:27|617.86
18:52:27|618.95
18:52:28|618.88
18:52:30|618.88
18:52:30|619.34
18:52:31|615.56
18:52:32|616.
18:52:34|615.55
18:52:34|615.56
18:52:35|615.56
18:52:36|615.56
18:52:37|614.8
18:52:39|615.55
18:52:40|615.09
18:52:40|614.63
18:52:42|615.57
18:52:43|615.57
18:52:43|615.57
18:52:44|615.57
18:52:45|615.56
18:52:47|615.56
18:52:48|616.64
18:52:49|616.76
18:52:50|616.78
18:52:51|617.53
18:52:52|617.18
18:52:53|616.92
18:52:54|616.92
18:52:55|616.92
18:52:56|615.56
18:52:57|615.56
18:52:58|616.92
18:52:59|615.56
18:53:00|615.56
18:53:01|615.56
18:53:03|615.56
18:53:04|615.56
18:53:05|616.65
18:53:06|615.56
18:53:07|615.56
18:53:09|616.6
18:53:10|616.59
18:53:11|616.59
18:53:12|615.55
18:53:13|615.6
18:53:14|616.77
18:53:15|616.77
18:53:15|615.56
18:53:17|616.94
18:53:18|616.66
18:53:18|616.66
18:53:20|615.56
18:53:21|615.56
18:53:21|615.56
18:53:23|615.84
18:53:24|616.05
18:53:25|615.57
18:53:26|615.58
18:53:27|616.39
18:53:28|616.39
18:53:29|616.39
18:53:30|616.39
18:53:31|616.39
18:53:32|616.39
18:53:33|615.62
18:53:34|615.58
18:53:35|615.58
18:53:35|615.58
18:53:37|615.55
18:53:38|615.58
18:53:39|614.12
18:53:39|614.12
18:53:41|615.5
18:53:41|615.5
18:53:43|615.34
18:53:44|615.34
18:53:45|614.3
18:53:46|614.3
18:53:47|614.3
18:53:48|614.3
18:53:49|614.36
18:53:50|614.37
18:53:51|614.36
18:53:52|614.36
18:53:53|614.34
18:53:54|614.36
18:53:55|614.36
18:53:56|614.36
18:53:57|614.36
18:53:58|614.36
18:53:58|614.36
18:54:00|614.36
18:54:01|614.23
18:54:02|614.23
18:54:04|612.17
18:54:05|612.15
18:54:06|611.22
18:54:07|611.61
18:54:07|611.59
18:54:09|611.22
18:54:10|611.22
18:54:12|612.15
18:54:13|611.23
18:54:14|611.81
18:54:15|611.22
18:54:16|611.22
18:54:17|611.22
18:54:17|611.05
18:54:24|610.87
18:54:24|610.87
18:54:25|611.17
18:54:26|611.04
18:54:27|610.22
18:54:29|610.16
18:54:30|610.8
18:54:31|610.78
18:54:32|610.19
18:54:33|610.16
18:54:34|610.16
18:54:35|609.39
18:54:36|609.39
18:54:37|610.8
18:54:39|610.21
18:54:39|610.18
18:54:40|611.17
18:54:42|611.17
18:54:42|610.72
18:54:44|610.72
18:54:44|611.17
18:54:45|610.8
18:54:47|610.17
18:54:47|610.17
18:54:48|610.17
18:54:50|610.17
18:54:50|611.17
18:54:52|611.17
18:54:52|611.07
18:54:54|610.21
18:54:54|610.18
18:54:56|610.67
18:54:56|610.67
18:54:58|610.68
18:54:58|610.19
18:55:00|610.19
18:55:01|610.19
18:55:01|610.19
18:55:03|610.
18:55:05|610.
18:55:06|610.67
18:55:07|609.28
18:55:07|609.14
18:55:09|609.
18:55:10|609.
18:55:11|609.
18:55:13|609.
18:55:14|609.
18:55:15|609.
18:55:16|611.13
18:55:17|612.5
18:55:18|612.51
18:55:20|615.04
18:55:20|614.1
18:55:21|613.93
18:55:23|611.66
18:55:24|613.81
18:55:25|613.93
18:55:26|613.99
18:55:27|613.99
18:55:28|613.99
18:55:29|614.
18:55:30|614.
18:55:31|615.1
18:55:33|614.
18:55:34|615.14
18:55:35|615.14
18:55:36|615.1
18:55:37|615.1
18:55:37|615.11
18:55:39|615.11
18:55:40|615.
18:55:41|615.
18:55:42|615.
18:55:43|615.
18:55:44|615.14
18:55:45|615.04
18:55:46|613.33
18:55:47|615.
18:55:48|615.98
18:55:49|614.39
18:55:50|616.83
18:55:51|616.43
18:55:52|616.43
18:55:53|616.43
18:55:53|616.43
18:55:55|619.28
18:55:56|617.56
18:55:57|621.47
18:55:58|617.84
18:55:59|621.67
18:56:00|621.67
18:56:00|619.18
18:56:01|620.01
18:56:02|619.83
18:56:03|619.65
18:56:06|621.66
18:56:07|620.
18:56:09|620.02
18:56:09|619.8
18:56:10|619.8
18:56:11|620.31
18:56:13|617.75
18:56:14|617.74
18:56:16|619.91
18:56:16|617.75
18:56:17|617.85
18:56:18|617.58
18:56:19|617.58
18:56:20|617.58
18:56:22|617.38
18:56:22|617.38
18:56:24|617.38
18:56:24|617.38
18:56:25|617.38
18:56:27|617.75
18:56:29|617.38
18:56:29|618.45
18:56:31|618.45
18:56:31|617.98
18:56:33|618.59
18:56:34|617.75
18:56:35|617.75
18:56:36|617.75
18:56:37|617.98
18:56:38|619.42
18:56:39|619.21
18:56:40|619.24
18:56:41|619.24
18:56:41|620.63
18:56:43|620.63
18:56:44|619.76
18:56:45|620.46
18:56:46|620.39
18:56:48|620.28
18:56:48|619.76
18:56:49|619.76
18:56:51|619.76
18:56:52|619.76
18:56:53|619.76
18:56:54|618.6
18:56:55|619.78
18:56:56|619.78
18:56:57|618.6
18:56:58|618.6
18:56:58|618.6
18:57:00|618.6
18:57:01|617.38
18:57:01|616.47
18:57:03|615.84
18:57:04|615.84
18:57:05|617.75
18:57:07|617.75
18:57:08|615.5
18:57:09|616.88
18:57:10|616.78
18:57:11|616.77
18:57:12|616.77
18:57:13|616.77
18:57:15|616.77
18:57:15|617.63
18:57:16|618.72
18:57:17|616.77
18:57:19|616.77
18:57:20|616.77
18:57:20|616.78
18:57:22|616.77
18:57:22|616.77
18:57:24|616.77
18:57:25|616.77
18:57:26|616.77
18:57:27|616.77
18:57:27|617.
18:57:29|617.
18:57:30|617.03
18:57:31|617.03
18:57:32|617.03
18:57:32|617.03
18:57:34|617.61
18:57:34|617.61
18:57:36|617.61
18:57:37|618.02
18:57:37|617.99
18:57:39|619.22
18:57:40|619.22
18:57:40|619.22
18:57:42|619.65
18:57:43|620.
18:57:43|619.22
18:57:45|618.6
18:57:46|618.6
18:57:47|618.6
18:57:48|618.6
18:57:49|619.35
18:57:49|619.35
18:57:52|619.35
18:57:53|619.65
18:57:54|619.65
18:57:55|619.35
18:57:56|619.35
18:57:57|619.35
18:57:57|619.35
18:57:59|620.95
18:58:00|619.66
18:58:00|619.66
18:58:01|619.66
18:58:03|619.66
18:58:04|619.84
18:58:05|619.84
18:58:06|619.84
18:58:08|619.84
18:58:09|619.84
18:58:11|621.
18:58:11|621.
18:58:12|621.28
18:58:13|621.28
18:58:15|621.47
18:58:17|621.28
18:58:18|621.28
18:58:19|621.28
18:58:20|621.39
18:58:21|621.39
18:58:22|621.39
18:58:23|621.39
18:58:24|621.39
18:58:25|621.29
18:58:26|621.29
18:58:27|621.39
18:58:28|621.99
18:58:28|621.99
18:58:30|621.99
18:58:30|621.99
18:58:31|621.28
18:58:33|621.28
18:58:34|621.28
18:58:35|621.28
18:58:36|621.28
18:58:37|621.28
18:58:38|621.28
18:58:39|621.28
18:58:40|621.91
18:58:41|621.28
18:58:42|621.28
18:58:43|621.28
18:58:44|621.28
18:58:44|620.06
18:58:46|620.79
18:58:47|618.51
18:58:48|618.51
18:58:48|618.51
18:58:49|618.51
18:58:52|620.06
18:58:52|620.06
18:58:53|620.06
18:58:54|617.52
18:58:56|617.52
18:58:56|617.52
18:58:57|617.52
18:58:59|616.77
18:59:00|616.77
18:59:00|616.77
18:59:01|616.77
18:59:03|617.38
18:59:03|617.06
18:59:04|617.38
18:59:06|615.83
18:59:07|618.14
18:59:08|617.83
18:59:09|617.83
18:59:10|618.51
18:59:11|619.23
18:59:12|618.22
18:59:14|618.15
18:59:16|618.15
18:59:16|618.14
18:59:17|617.9
18:59:18|617.38
18:59:19|617.38
18:59:21|617.37
18:59:21|617.38
18:59:23|617.38
18:59:24|617.38
18:59:25|617.38
18:59:26|617.38
18:59:27|617.38
18:59:27|618.15
18:59:29|618.15
18:59:30|618.15
18:59:31|618.15
18:59:32|618.15
18:59:33|617.93
18:59:34|617.93
18:59:35|616.2
18:59:36|616.2
18:59:37|616.2
18:59:38|616.2
18:59:39|616.2
18:59:39|616.2
18:59:40|616.2
18:59:42|617.37
18:59:43|617.37
18:59:44|619.82
18:59:45|619.82
18:59:46|616.63
18:59:47|617.01
18:59:48|634.17
18:59:49|632.98
18:59:50|622.5
18:59:51|625.01
18:59:52|624.68
18:59:53|624.86
18:59:54|626.68
18:59:55|626.62
18:59:56|630.36
18:59:57|630.36
18:59:58|630.07
18:59:59|629.84
19:00:00|629.84
19:00:01|629.74
19:00:02|633.32
19:00:03|629.99
19:00:04|630.
19:00:05|630.14
19:00:06|630.55
19:00:07|633.32
19:00:08|631.56
19:00:09|633.42
19:00:11|633.41
19:00:12|633.39
19:00:13|633.4
19:00:14|634.18
19:00:15|634.18
19:00:16|635.16
19:00:17|635.21
19:00:18|633.55
19:00:19|638.46
19:00:20|636.02
19:00:21|636.42
19:00:22|639.9
19:00:23|639.62
19:00:24|639.62
19:00:25|639.62
19:00:26|639.9
19:00:27|640.
19:00:28|639.62
19:00:29|639.9
19:00:30|639.84
19:00:31|639.82
19:00:32|638.75
19:00:33|641.49
19:00:34|643.16
19:00:35|644.66
19:00:36|644.66
19:00:37|645.
19:00:38|649.
19:00:39|645.5
19:00:40|645.8
19:00:41|646.47
19:00:42|649.
19:00:43|648.93
19:00:44|650.
19:00:45|650.
19:00:46|649.
19:00:47|647.11
19:00:48|649.
19:00:49|647.14
19:00:50|649.91
19:00:51|647.48
19:00:52|649.96
19:00:53|649.91
19:00:54|649.91
19:00:55|650.46
19:00:56|650.47
19:00:57|650.53
19:00:58|649.96
19:00:59|650.53
19:01:00|649.96
19:01:01|649.96
19:01:02|649.96
19:01:03|650.53
19:01:05|650.
19:01:06|649.96
19:01:06|650.45
19:01:07|647.
19:01:08|651.26
19:01:10|651.
19:01:12|654.96
19:01:12|649.88
19:01:15|645.99
19:01:15|650.34
19:01:16|649.97
19:01:17|649.66
19:01:18|649.66
19:01:19|649.66
19:01:20|649.66
19:01:21|647.36
19:01:22|648.42
19:01:23|647.86
19:01:24|648.18
19:01:25|647.13
19:01:26|648.11
19:01:27|648.11
19:01:28|647.11
19:01:29|647.11
19:01:30|647.11
19:01:31|647.11
19:01:32|647.12
19:01:33|647.12
19:01:34|647.12
19:01:35|647.12
19:01:36|647.12
19:01:37|647.1
19:01:38|646.72
19:01:39|645.99
19:01:41|645.99
19:01:42|645.99
19:01:43|645.
19:01:44|645.
19:01:45|644.8
19:01:46|643.59
19:01:47|641.49
19:01:48|642.93
19:01:49|642.57
19:01:50|642.28
19:01:51|641.54
19:01:52|642.57
19:01:54|642.75
19:01:54|642.79
19:01:55|642.95
19:01:56|642.95
19:01:57|642.75
19:01:58|642.93
19:01:59|642.93
19:02:00|642.57
19:02:01|642.57
19:02:02|642.93
19:02:03|641.49
19:02:05|642.57
19:02:06|642.57
19:02:07|641.5
19:02:08|641.5
19:02:09|641.5
19:02:10|642.57
19:02:11|642.57
19:02:13|641.49
19:02:13|641.49
19:02:15|641.49
19:02:15|641.43
19:02:16|641.12
19:02:17|641.12
19:02:19|641.09
19:02:19|639.
19:02:21|640.
19:02:22|639.96
19:02:23|639.05
19:02:24|639.05
19:02:25|639.05
19:02:25|639.05
19:02:27|639.05
19:02:27|639.05
19:02:29|639.04
19:02:29|639.04
19:02:30|639.04
19:02:32|639.03
19:02:32|638.48
19:02:34|637.35
19:02:35|632.63
19:02:36|635.
19:02:37|635.
19:02:38|634.1
19:02:39|634.1
19:02:40|633.31
19:02:41|631.99
19:02:42|629.86
19:02:43|626.66
19:02:44|625.2
19:02:45|628.29
19:02:46|628.24
19:02:47|627.98
19:02:48|627.46
19:02:49|627.46
19:02:50|626.67
19:02:52|625.88
19:02:52|625.33
19:02:53|627.41
19:02:54|626.89
19:02:55|626.27
19:02:56|625.26
19:02:57|625.27
19:02:58|625.86
19:02:59|625.86
19:03:00|625.77
19:03:01|625.3
19:03:02|625.
19:03:03|625.
19:03:04|624.45
19:03:05|624.45
19:03:06|625.76
19:03:07|625.67
19:03:08|625.86
19:03:09|625.86
19:03:10|625.86
19:03:12|629.36
19:03:13|629.86
19:03:15|630.61
19:03:17|630.66
19:03:17|631.18
19:03:18|629.86
19:03:19|630.66
19:03:20|631.13
19:03:22|630.66
19:03:23|630.66
19:03:24|630.66
19:03:25|632.53
19:03:26|632.53
19:03:27|631.04
19:03:28|631.04
19:03:29|631.04
19:03:30|631.04
19:03:31|631.04
19:03:32|631.04
19:03:33|631.04
19:03:34|631.04
19:03:36|631.04
19:03:36|631.04
19:03:37|632.01
19:03:38|631.04
19:03:40|631.04
19:03:40|632.74
19:03:42|632.74
19:03:43|632.74
19:03:44|632.99
19:03:44|632.99
19:03:45|632.74
19:03:47|633.02
19:03:48|633.02
19:03:48|633.15
19:03:50|640.
19:03:51|636.9
19:03:52|640.11
19:03:53|642.57
19:03:54|640.62
19:03:55|640.97
19:03:56|640.
19:03:57|638.49
19:03:57|638.48
19:03:58|640.26
19:04:00|640.16
19:04:01|637.84
19:04:02|640.07
19:04:03|640.07
19:04:04|639.75
19:04:04|636.85
19:04:07|637.27
19:04:07|637.27
19:04:08|637.27
19:04:09|637.56
19:04:11|636.84
19:04:12|637.27
19:04:14|637.27
19:04:15|638.
19:04:16|636.85
19:04:17|636.16
19:04:18|637.37
19:04:19|636.84
19:04:20|637.1
19:04:21|634.43
19:04:22|634.18
19:04:23|634.04
19:04:24|635.36
19:04:25|633.89
19:04:26|633.89
19:04:27|633.89
19:04:28|633.89
19:04:29|633.77
19:04:30|633.74
19:04:31|633.89
19:04:32|632.44
19:04:33|632.42
19:04:34|633.32
19:04:35|633.47
19:04:36|632.76
19:04:37|632.76
19:04:39|632.88
19:04:40|632.88
19:04:41|632.88
19:04:42|631.5
19:04:43|631.5
19:04:44|632.42
19:04:45|632.42
19:04:46|632.08
19:04:47|630.6
19:04:48|628.81
19:04:49|629.74
19:04:50|627.79
19:04:51|627.63
19:04:52|629.02
19:04:53|629.27
19:04:54|627.4
19:04:55|629.65
19:04:56|629.56
19:04:57|629.56
19:04:58|629.56
19:04:59|629.56
19:05:00|629.24
19:05:01|631.1
19:05:02|628.21
19:05:03|627.9
19:05:04|627.9
19:05:05|627.9
19:05:06|627.9
19:05:07|630.54
19:05:08|628.
19:05:09|632.88
19:05:10|632.44
19:05:11|632.48
19:05:12|632.79
19:05:13|632.
19:05:15|632.
19:05:16|632.
19:05:17|632.
19:05:18|631.06
19:05:19|631.09
19:05:20|631.09
19:05:22|631.09
19:05:22|631.09
19:05:24|629.31
19:05:25|631.09
19:05:25|631.1
19:05:27|632.88
19:05:28|632.88
19:05:29|632.86
19:05:30|632.86
19:05:31|629.31
19:05:32|631.07
19:05:33|632.53
19:05:34|632.53
19:05:35|632.53
19:05:36|632.53
19:05:38|632.53
19:05:39|631.1
19:05:39|631.07
19:05:40|631.07
19:05:41|631.07
19:05:43|631.07
19:05:43|631.07
19:05:44|632.36
19:05:45|632.36
19:05:47|632.33
19:05:48|632.3
19:05:49|632.53
19:05:50|631.14
19:05:51|632.36
19:05:52|632.36
19:05:53|632.36
19:05:54|632.36
19:05:55|632.36
19:05:56|632.36
19:05:57|632.27
19:05:58|632.27
19:05:59|632.27
19:06:00|631.08
19:06:01|631.08
19:06:02|630.02
19:06:03|630.02
19:06:04|632.3
19:06:05|632.3
19:06:06|632.3
19:06:07|632.3
19:06:08|632.26
19:06:09|632.26
19:06:10|632.26
19:06:11|630.32
19:06:12|627.9
19:06:13|627.9
19:06:14|627.9
19:06:16|627.94
19:06:17|627.94
19:06:18|627.94
19:06:19|627.94
19:06:20|627.94
19:06:22|627.72
19:06:23|627.94
19:06:24|627.72
19:06:25|627.72
19:06:26|627.72
19:06:27|627.72
19:06:28|627.5
19:06:29|627.5
19:06:30|627.47
19:06:31|626.97
19:06:32|626.83
19:06:34|626.68
19:06:34|626.68
19:06:36|625.06
19:06:36|624.97
19:06:38|624.38
19:06:39|623.7
19:06:40|623.7
19:06:41|623.7
19:06:42|623.7
19:06:43|623.59
19:06:44|623.59
19:06:45|622.46
19:06:46|622.39
19:06:47|622.39
19:06:48|620.21
19:06:49|620.58
19:06:50|620.58
19:06:51|620.58
19:06:52|620.58
19:06:53|621.1
19:06:55|621.14
19:06:55|620.58
19:06:56|624.3
19:06:58|625.26
19:06:59|625.49
19:07:00|625.49
19:07:00|625.39
19:07:02|625.39
19:07:02|623.89
19:07:04|623.24
19:07:05|623.24
19:07:05|623.24
19:07:06|623.24
19:07:08|623.24
19:07:08|623.24
19:07:09|623.24
19:07:11|623.24
19:07:11|623.24
19:07:13|623.24
19:07:13|623.24
19:07:15|624.07
19:07:16|624.07
19:07:17|624.07
19:07:19|624.07
19:07:19|624.07
19:07:20|624.07
19:07:22|624.07
19:07:22|624.07
19:07:24|624.07
19:07:25|624.07
19:07:25|623.93
19:07:28|623.93
19:07:29|623.93
19:07:30|623.93
19:07:31|623.26
19:07:32|624.86
19:07:33|624.86
19:07:35|623.28
19:07:35|623.28
19:07:36|623.24
19:07:37|623.24
19:07:39|623.24
19:07:40|623.84
19:07:41|623.84
19:07:41|623.84
19:07:43|623.46
19:07:44|623.46
19:07:45|623.46
19:07:46|623.46
19:07:47|623.07
19:07:49|623.16
19:07:50|623.15
19:07:51|623.15
19:07:51|623.15
19:07:53|624.24
19:07:53|624.24
19:07:55|624.24
19:07:56|624.24
19:07:57|624.24
19:07:58|621.83
19:07:59|621.83
19:08:00|621.84
19:08:02|623.49
19:08:02|623.49
19:08:03|623.49
19:08:04|621.01
19:08:05|621.
19:08:06|621.
19:08:07|621.
19:08:08|621.
19:08:09|621.
19:08:10|621.84
19:08:11|621.84
19:08:12|621.84
19:08:13|621.
19:08:14|621.83
19:08:15|621.83
19:08:17|621.83
19:08:18|621.84
19:08:19|621.83
19:08:21|621.83
19:08:21|621.83
19:08:22|621.83
19:08:23|621.83
19:08:24|621.83
19:08:25|623.99
19:08:26|621.94
19:08:27|621.94
19:08:28|621.94
19:08:29|621.94
19:08:31|621.94
19:08:32|621.83
19:08:33|621.83
19:08:34|622.19
19:08:35|624.24
19:08:36|622.19
19:08:37|622.19
19:08:38|622.87
19:08:40|622.87
19:08:40|623.35
19:08:42|623.35
19:08:42|622.19
19:08:43|622.19
19:08:44|624.83
19:08:46|622.19
19:08:46|624.73
19:08:48|624.89
19:08:49|624.89
19:08:50|622.2
19:08:51|622.2
19:08:51|622.2
19:08:53|623.
19:08:54|623.
19:08:55|623.
19:08:56|623.
19:08:57|623.
19:08:58|623.
19:08:58|623.
19:09:00|623.
19:09:01|623.
19:09:01|622.2
19:09:02|621.83
19:09:03|621.83
19:09:04|621.98
19:09:06|621.94
19:09:06|621.94
19:09:07|621.94
19:09:09|621.94
19:09:10|621.94
19:09:10|621.08
19:09:11|623.
19:09:13|623.
19:09:14|621.26
19:09:15|621.28
19:09:16|621.28
19:09:17|621.28
19:09:19|621.
19:09:21|621.
19:09:21|621.
19:09:23|621.98
19:09:24|620.09
19:09:25|620.09
19:09:26|620.
19:09:27|619.4
19:09:29|620.
19:09:30|620.
19:09:31|618.
19:09:32|619.83
19:09:32|619.83
19:09:34|620.
19:09:35|618.35
19:09:36|621.73
19:09:37|621.73
19:09:38|619.83
19:09:39|621.74
19:09:40|620.4
19:09:41|620.4
19:09:42|620.4
19:09:43|620.4
19:09:44|620.4
19:09:45|620.4
19:09:46|620.39
19:09:47|620.
19:09:48|619.21
19:09:49|619.21
19:09:50|619.21
19:09:51|620.4
19:09:52|620.72
19:09:53|620.72
19:09:54|619.4
19:09:55|619.4
19:09:56|620.
19:09:57|620.
19:09:58|620.4
19:09:59|618.01
19:10:00|619.4
19:10:01|618.13
19:10:02|618.13
19:10:03|618.19
19:10:04|618.19
19:10:05|618.19
19:10:06|619.37
19:10:07|619.36
19:10:08|619.36
19:10:09|619.36
19:10:10|619.36
19:10:11|619.36
19:10:12|618.17
19:10:13|618.17
19:10:14|618.17
19:10:15|619.4
19:10:16|619.4
19:10:17|619.4
19:10:19|618.13
19:10:20|618.
19:10:22|618.
19:10:22|618.03
19:10:24|618.
19:10:25|618.
19:10:26|618.
19:10:26|618.
19:10:28|618.
19:10:29|618.07
19:10:30|618.07
19:10:32|618.07
19:10:32|618.07
19:10:33|619.36
19:10:35|620.84
19:10:36|620.84
19:10:37|620.84
19:10:38|620.95
19:10:39|620.85
19:10:40|620.85
19:10:41|620.85
19:10:42|620.84
19:10:43|620.84
19:10:44|621.65
19:10:45|619.51
19:10:46|619.51
19:10:47|619.51
19:10:48|619.51
19:10:49|619.51
19:10:50|620.96
19:10:51|620.96
19:10:52|620.95
19:10:53|620.95
19:10:54|620.95
19:10:55|620.95
19:10:56|621.12
19:10:57|621.12
19:10:58|621.12
19:10:59|621.69
19:11:00|621.69
19:11:01|625.
19:11:02|622.5
19:11:03|622.77
19:11:04|622.77
19:11:05|624.74
19:11:06|625.
19:11:07|625.
19:11:09|625.03
19:11:10|625.04
19:11:11|625.94
19:11:12|625.09
19:11:13|625.21
19:11:14|625.22
19:11:15|625.22
19:11:16|625.21
19:11:17|625.03
19:11:18|625.87
19:11:19|630.79
19:11:21|630.79
19:11:21|630.79
19:11:23|628.16
19:11:24|630.79
19:11:25|631.17
19:11:27|630.79
19:11:28|628.84
19:11:29|631.01
19:11:30|630.79
19:11:32|631.48
19:11:33|633.47
19:11:34|633.47
19:11:36|633.13
19:11:36|633.13
19:11:38|631.75
19:11:38|633.
19:11:39|633.
19:11:40|633.
19:11:41|633.
19:11:42|633.
19:11:43|633.
19:11:44|633.
19:11:45|633.
19:11:46|633.13
19:11:48|633.13
19:11:49|633.13
19:11:50|633.13
19:11:51|633.13
19:11:52|633.13
19:11:53|632.11
19:11:54|632.11
19:11:55|632.09
19:11:56|630.79
19:11:57|628.91
19:11:58|628.91
19:11:59|632.33
19:12:00|632.33
19:12:01|632.33
19:12:02|632.33
19:12:03|632.33
19:12:04|632.33
19:12:05|632.33
19:12:07|632.32
19:12:08|632.32
19:12:09|632.32
19:12:10|632.32
19:12:10|632.32
19:12:12|629.29
19:12:13|629.29
19:12:14|632.33
19:12:15|632.33
19:12:16|632.33
19:12:16|632.33
19:12:18|632.33
19:12:19|632.33
19:12:20|629.34
19:12:21|629.34
19:12:23|632.31
19:12:23|632.32
19:12:25|629.63
19:12:26|632.33
19:12:28|632.33
19:12:29|632.33
19:12:31|632.33
19:12:32|632.33
19:12:33|632.33
19:12:35|629.94
19:12:36|632.32
19:12:37|632.32
19:12:38|632.32
19:12:39|632.32
19:12:39|632.32
19:12:41|632.32
19:12:42|632.32
19:12:42|632.32
19:12:44|632.32
19:12:45|632.32
19:12:46|631.
19:12:47|631.
19:12:48|631.
19:12:49|631.
19:12:50|631.
19:12:51|631.
19:12:52|631.
19:12:53|631.
19:12:54|630.99
19:12:54|630.99
19:12:56|630.99
19:12:57|630.99
19:12:57|631.
19:12:59|631.
19:13:00|631.
19:13:01|631.
19:13:02|631.
19:13:03|630.98
19:13:04|630.98
19:13:05|630.
19:13:06|630.
19:13:07|630.
19:13:08|630.
19:13:09|628.32
19:13:10|628.16
19:13:10|629.47
19:13:12|629.47
19:13:13|629.47
19:13:14|629.47
19:13:15|629.47
19:13:17|628.68
19:13:17|628.68
19:13:18|626.01
19:13:19|626.01
19:13:20|626.01
19:13:22|622.7
19:13:22|622.7
19:13:25|622.7
19:13:26|622.7
19:13:26|625.81
19:13:27|625.81
19:13:29|622.69
19:13:30|622.68
19:13:31|622.62
19:13:32|622.62
19:13:33|622.68
19:13:34|622.68
19:13:35|622.68
19:13:36|622.68
19:13:37|622.68
19:13:38|622.68
19:13:39|622.68
19:13:40|622.68
19:13:41|622.68
19:13:42|622.68
19:13:43|622.68
19:13:44|622.52
19:13:45|622.52
19:13:46|622.7
19:13:47|622.7
19:13:48|621.59
19:13:49|621.59
19:13:50|621.59
19:13:51|621.59
19:13:52|621.59
19:13:53|621.59
19:13:54|621.4
19:13:55|621.4
19:13:56|621.4
19:13:57|621.4
19:13:58|621.4
19:13:59|621.4
19:14:00|621.4
19:14:01|621.4
19:14:02|621.4
19:14:03|621.4
19:14:04|621.4
19:14:05|621.4
19:14:06|621.4
19:14:07|621.82
19:14:08|621.88
19:14:09|621.88
19:14:10|621.88
19:14:11|624.95
19:14:12|624.95
19:14:13|624.95
19:14:14|622.51
19:14:15|622.51
19:14:16|622.51
19:14:17|622.58
19:14:18|621.4
19:14:19|621.5
19:14:20|621.49
19:14:21|621.49
19:14:23|622.22
19:14:25|621.43
19:14:25|622.38
19:14:27|622.2
19:14:28|622.2
19:14:29|621.47
19:14:29|621.47
19:14:31|622.07
19:14:32|621.41
19:14:33|621.41
19:14:34|622.58
19:14:35|622.59
19:14:36|622.59
19:14:36|622.14
19:14:38|622.
19:14:39|622.
19:14:40|622.
19:14:41|622.
19:14:42|622.
19:14:43|622.
19:14:43|622.
19:14:44|623.11
19:14:45|623.11
19:14:47|623.11
19:14:48|621.01
19:14:49|621.01
19:14:50|621.01
19:14:51|621.99
19:14:52|621.97
19:14:53|623.16
19:14:53|623.16
19:14:54|623.16
19:14:56|623.5
19:14:57|623.5
19:14:58|623.51
19:14:59|623.51
19:15:00|622.08
19:15:01|624.
19:15:02|624.
19:15:03|622.63
19:15:04|622.63
19:15:05|622.63
19:15:07|622.63
19:15:08|625.17
19:15:09|625.17
19:15:10|625.17
19:15:11|625.17
19:15:12|625.17
19:15:13|625.17
19:15:15|625.17
19:15:15|625.17
19:15:17|622.
19:15:17|622.63
19:15:19|622.63
19:15:19|622.63
19:15:20|622.63
19:15:21|622.63
19:15:23|621.96
19:15:24|621.96
19:15:26|621.96
19:15:28|621.
19:15:28|620.91
19:15:30|620.91
19:15:31|620.73
19:15:31|620.
19:15:33|620.
19:15:34|621.57
19:15:35|621.57
19:15:36|618.
19:15:37|616.97
19:15:38|619.81
19:15:39|619.81
19:15:40|619.18
19:15:42|619.18
19:15:43|619.71
19:15:44|619.71
19:15:45|617.12
19:15:46|617.11
19:15:47|616.65
19:15:48|620.82
19:15:48|620.82
19:15:50|617.89
19:15:51|617.65
19:15:52|617.65
19:15:54|617.65
19:15:54|617.65
19:15:55|617.66
19:15:56|617.66
19:15:58|617.65
19:15:58|617.7
19:16:00|621.59
19:16:00|621.59
19:16:01|620.99
19:16:02|620.99
19:16:04|620.99
19:16:05|621.59
19:16:06|621.59
19:16:07|621.59
19:16:09|621.59
19:16:10|621.59
19:16:11|621.59
19:16:12|621.59
19:16:13|621.59
19:16:14|621.59
19:16:15|621.59
19:16:16|621.59
19:16:17|621.59
19:16:18|621.59
19:16:19|621.59
19:16:20|621.59
19:16:20|621.59
19:16:21|622.74
19:16:22|622.74
19:16:24|622.74
19:16:26|622.74
19:16:27|622.74
19:16:28|623.85
19:16:29|627.5
19:16:31|625.53
19:16:33|625.53
19:16:34|625.53
19:16:36|627.5
19:16:37|632.31
19:16:37|632.31
19:16:39|628.32
19:16:39|628.32
19:16:40|628.32
19:16:41|628.34
19:16:42|628.34
19:16:44|628.34
19:16:45|628.34
19:16:46|628.
19:16:46|629.21
19:16:48|628.71
19:16:48|629.3
19:16:49|629.3
19:16:51|629.3
19:16:52|630.01
19:16:52|630.01
19:16:53|629.35
19:16:54|629.36
19:16:55|630.03
19:16:57|630.03
19:16:59|630.03
19:16:59|630.04
19:17:00|630.04
19:17:01|630.04
19:17:02|631.14
19:17:03|630.05
19:17:04|630.05
19:17:05|632.32
19:17:06|632.32
19:17:07|632.32
19:17:08|632.33
19:17:09|632.33
19:17:10|632.32
19:17:11|632.52
19:17:12|632.52
19:17:13|632.65
19:17:14|636.8
19:17:15|637.78
19:17:16|637.78
19:17:17|638.9
19:17:18|637.78
19:17:19|632.52
19:17:20|637.75
19:17:22|637.78
19:17:23|636.84
19:17:25|637.77
19:17:26|637.73
19:17:28|638.9
19:17:29|636.98
19:17:30|638.53
19:17:31|638.53
19:17:33|638.53
19:17:33|638.53
19:17:34|638.53
19:17:35|638.54
19:17:36|638.53
19:17:38|638.63
19:17:40|636.95
19:17:41|636.95
19:17:43|638.49
19:17:43|636.84
19:17:44|637.78
19:17:45|636.9
19:17:46|636.9
19:17:47|638.47
19:17:48|636.16
19:17:49|636.16
19:17:50|636.16
19:17:51|636.16
19:17:52|636.16
19:17:54|636.18
19:17:54|636.89
19:17:55|636.89
19:17:56|636.18
19:17:57|636.75
19:17:58|636.75
19:17:59|636.75
19:18:00|636.75
19:18:01|636.81
19:18:02|636.81
19:18:03|636.9
19:18:04|636.9
19:18:05|636.9
19:18:06|636.9
19:18:07|638.
19:18:08|638.
19:18:09|638.
19:18:10|638.
19:18:11|638.
19:18:13|640.81
19:18:14|640.78
19:18:15|636.17
19:18:16|636.17
19:18:17|636.17
19:18:17|639.08
19:18:19|639.08
19:18:20|638.47
19:18:21|638.47
19:18:22|638.47
19:18:23|638.47
19:18:24|638.47
19:18:25|638.05
19:18:25|638.47
19:18:28|638.47
19:18:29|638.
19:18:30|637.8
19:18:31|637.
19:18:32|636.17
19:18:34|637.41
19:18:35|636.16
19:18:37|636.16
19:18:38|636.16
19:18:38|636.16
19:18:39|636.16
19:18:41|636.17
19:18:42|636.17
19:18:42|637.17
19:18:44|637.86
19:18:45|636.22
19:18:45|636.22
19:18:47|637.41
19:18:47|637.41
19:18:48|637.41
19:18:49|637.41
19:18:50|637.41
19:18:52|637.41
19:18:53|637.1
19:18:53|636.16
19:18:55|636.16
19:18:56|637.09
19:18:57|637.11
19:18:57|637.11
19:18:58|637.64
19:18:59|637.64
19:19:00|637.1
19:19:01|637.1
19:19:02|636.18
19:19:04|636.18
19:19:05|637.07
19:19:07|637.07
19:19:07|637.61
19:19:08|636.36
19:19:09|637.11
19:19:10|637.11
19:19:11|637.11
19:19:12|637.11
19:19:13|636.4
19:19:15|637.11
19:19:16|637.11
19:19:17|637.11
19:19:18|636.16
19:19:19|636.16
19:19:20|637.1
19:19:21|636.38
19:19:22|636.37
19:19:23|636.16
19:19:24|636.16
19:19:25|637.08
19:19:26|636.16
19:19:27|637.11
19:19:29|637.11
19:19:29|637.57
19:19:30|637.57
19:19:32|637.57
19:19:33|637.57
19:19:35|636.17
19:19:35|636.17
19:19:36|636.17
19:19:38|636.17
19:19:39|636.17
19:19:40|636.17
19:19:41|636.17
19:19:42|636.17
19:19:44|636.99
19:19:44|636.99
19:19:45|636.99
19:19:46|636.16
19:19:47|636.16
19:19:48|636.99
19:19:49|636.99
19:19:51|636.16
19:19:52|636.16
19:19:52|636.16
19:19:53|636.16
19:19:54|636.16
19:19:56|636.16
19:19:57|636.16
19:19:58|636.16
19:19:58|636.16
19:19:59|636.16
19:20:02|636.16
19:20:02|636.16
19:20:03|636.16
19:20:04|636.16
19:20:05|636.16
19:20:06|636.16
19:20:07|636.16
19:20:08|636.16
19:20:09|636.16
19:20:10|636.16
19:20:11|636.16
19:20:12|636.16
19:20:13|636.16
19:20:14|636.81
19:20:15|636.81
19:20:16|636.16
19:20:17|636.16
19:20:18|636.16
19:20:19|636.16
19:20:20|636.16
19:20:21|636.16
19:20:22|636.88
19:20:24|636.99
19:20:24|636.18
19:20:25|636.18
19:20:26|636.18
19:20:27|636.18
19:20:29|636.19
19:20:31|636.16
19:20:32|636.18
19:20:32|636.18
19:20:35|636.18
19:20:35|636.18
19:20:36|636.18
19:20:37|636.8
19:20:38|636.8
19:20:39|636.18
19:20:40|636.18
19:20:42|636.18
19:20:43|636.18
19:20:44|636.16
19:20:45|636.18
19:20:46|636.18
19:20:47|636.18
19:20:48|636.18
19:20:49|636.18
19:20:50|636.18
19:20:51|636.18
19:20:52|636.16
19:20:53|636.16
19:20:54|636.16
19:20:55|636.16
19:20:56|636.16
19:20:57|636.16
19:20:58|636.16
19:20:59|636.16
19:21:00|636.16
19:21:01|636.16
19:21:02|636.16
19:21:03|636.16
19:21:04|636.16
19:21:05|636.18
19:21:06|636.18
19:21:07|636.16
19:21:08|636.16
19:21:09|636.16
19:21:10|636.16
19:21:11|636.8
19:21:12|636.8
19:21:13|636.16
19:21:14|636.16
19:21:16|636.16
19:21:17|636.16
19:21:17|636.16
19:21:18|636.16
19:21:19|636.18
19:21:21|636.16
19:21:21|636.16
19:21:22|636.16
19:21:23|636.16
19:21:24|636.16
19:21:26|636.16
19:21:28|636.16
19:21:28|636.17
19:21:30|636.16
19:21:32|636.16
19:21:32|636.16
19:21:33|636.16
19:21:34|636.17
19:21:35|636.17
19:21:37|636.17
19:21:38|636.17
19:21:39|636.18
19:21:40|636.17
19:21:41|636.17
19:21:42|636.17
19:21:43|636.17
19:21:44|636.17
19:21:45|636.17
19:21:46|636.17
19:21:47|636.17
19:21:48|636.17
19:21:49|636.17
19:21:50|636.17
19:21:51|636.17
19:21:52|636.17
19:21:53|636.17
19:21:54|636.17
19:21:55|636.29
19:21:56|636.29
19:21:57|636.56
19:21:59|636.56
19:21:59|636.56
19:22:00|636.56
19:22:02|636.56
19:22:02|636.91
19:22:03|636.89
19:22:04|637.5
19:22:05|637.5
19:22:06|637.5
19:22:07|637.52
19:22:08|637.86
19:22:09|637.52
19:22:10|637.55
19:22:11|637.55
19:22:12|637.55
19:22:13|637.55
19:22:14|639.12
19:22:15|639.08
19:22:16|639.06
19:22:17|639.03
19:22:18|638.19
19:22:19|640.
19:22:20|640.12
19:22:21|640.66
19:22:22|640.13
19:22:23|640.
19:22:24|639.04
19:22:25|640.58
19:22:26|640.09
19:22:27|640.
19:22:28|637.68
19:22:29|639.62
19:22:31|639.17
19:22:33|639.17
19:22:34|640.08
19:22:36|641.01
19:22:36|639.93
19:22:37|639.93
19:22:38|639.98
19:22:40|639.87
19:22:41|639.62
19:22:41|639.62
19:22:43|636.92
19:22:44|636.92
19:22:45|636.92
19:22:46|639.18
19:22:47|639.18
19:22:48|639.18
19:22:49|639.18
19:22:50|639.18
19:22:51|639.18
19:22:52|639.18
19:22:53|637.88
19:22:54|637.88
19:22:55|637.88
19:22:56|637.88
19:22:57|637.88
19:22:58|640.12
19:23:00|639.26
19:23:00|639.56
19:23:02|639.56
19:23:03|639.74
19:23:04|639.2
19:23:04|639.2
19:23:06|640.12
19:23:08|640.12
19:23:08|640.12
19:23:09|640.12
19:23:10|640.12
19:23:11|640.12
19:23:12|640.12
19:23:13|640.12
19:23:14|640.15
19:23:15|640.14
19:23:16|640.14
19:23:17|640.14
19:23:18|640.92
19:23:20|640.92
19:23:21|640.5
19:23:22|640.5
19:23:23|640.5
19:23:24|640.5
19:23:25|640.5
19:23:26|640.51
19:23:27|640.51
19:23:28|640.59
19:23:29|640.5
19:23:30|640.5
19:23:31|640.5
19:23:32|640.5
19:23:34|640.18
19:23:35|640.18
19:23:37|640.5
19:23:38|640.51
19:23:39|640.18
19:23:40|640.18
19:23:41|640.18
19:23:42|640.18
19:23:43|640.18
19:23:44|640.35
19:23:45|640.35
19:23:46|640.18
19:23:47|640.35
19:23:49|640.51
19:23:50|640.92
19:23:52|640.92
19:23:53|640.37
19:23:54|640.92
19:23:55|640.91
19:23:56|640.91
19:23:57|640.91
19:23:58|640.91
19:24:00|640.37
19:24:01|640.18
19:24:02|640.34
19:24:03|640.34
19:24:04|640.34
19:24:05|640.34
19:24:06|640.34
19:24:08|640.18
19:24:09|640.18
19:24:10|640.18
19:24:11|640.18
19:24:12|638.96
19:24:13|640.
19:24:14|640.
19:24:15|638.99
19:24:15|638.99
19:24:17|638.99
19:24:18|637.99
19:24:19|637.99
19:24:20|637.89
19:24:21|637.89
19:24:22|638.68
19:24:23|637.89
19:24:24|637.89
19:24:25|637.55
19:24:26|638.61
19:24:27|638.61
19:24:27|637.58
19:24:28|637.58
19:24:30|637.58
19:24:31|637.58
19:24:32|638.61
19:24:34|637.89
19:24:34|638.33
19:24:36|641.56
19:24:37|641.56
19:24:38|642.
19:24:39|642.
19:24:40|641.56
19:24:41|641.56
19:24:42|641.56
19:24:44|640.04
19:24:44|641.
19:24:46|641.55
19:24:47|641.55
19:24:49|641.55
19:24:50|641.56
19:24:50|641.56
19:24:51|641.56
19:24:53|641.93
19:24:53|641.01
19:24:54|641.56
19:24:56|641.56
19:24:56|641.56
19:24:58|641.56
19:24:58|641.
19:24:59|641.98
19:25:01|641.98
19:25:01|641.98
19:25:03|642.
19:25:04|642.
19:25:05|641.98
19:25:06|641.98
19:25:07|641.98
19:25:08|642.
19:25:09|642.
19:25:10|642.
19:25:11|642.
19:25:12|641.24
19:25:13|641.24
19:25:14|641.98
19:25:15|642.
19:25:16|642.
19:25:17|642.
19:25:18|642.
19:25:19|642.
19:25:20|641.43
19:25:21|642.3
19:25:22|642.3
19:25:23|642.3
19:25:24|642.31
19:25:25|642.95
19:25:26|642.95
19:25:27|645.28
19:25:28|645.02
19:25:29|645.94
19:25:30|645.03
19:25:31|645.96
19:25:32|645.97
19:25:33|645.96
19:25:35|645.18
19:25:37|646.55
19:25:38|647.
19:25:40|646.94
19:25:41|646.55
19:25:42|646.99
19:25:44|646.94
19:25:44|647.
19:25:46|647.
19:25:47|647.
19:25:48|647.
19:25:49|647.
19:25:50|647.
19:25:51|647.
19:25:53|647.
19:25:54|647.
19:25:54|647.
19:25:56|647.
19:25:57|647.04
19:25:57|647.12
19:25:58|647.12
19:26:00|647.12
19:26:00|647.12
19:26:02|647.12
19:26:03|647.12
19:26:04|647.12
19:26:05|647.26
19:26:06|647.26
19:26:08|647.38
19:26:08|647.62
19:26:09|647.7
19:26:10|649.
19:26:11|647.8
19:26:12|647.91
19:26:14|647.91
19:26:15|649.18
19:26:16|649.18
19:26:17|649.18
19:26:18|649.33
19:26:19|649.6
19:26:20|649.6
19:26:21|649.6
19:26:22|649.6
19:26:23|648.98
19:26:24|649.6
19:26:25|649.26
19:26:26|649.26
19:26:27|649.26
19:26:28|649.26
19:26:29|649.26
19:26:30|649.6
19:26:31|649.25
19:26:32|649.25
19:26:33|649.25
19:26:34|649.25
19:26:36|649.58
19:26:37|649.25
19:26:39|649.59
19:26:39|649.59
19:26:41|649.25
19:26:42|649.25
19:26:43|649.25
19:26:45|649.25
19:26:45|649.25
19:26:46|649.25
19:26:47|649.25
19:26:48|649.58
19:26:49|649.58
19:26:50|649.58
19:26:51|649.58
19:26:53|649.58
19:26:53|649.58
19:26:54|649.58
19:26:55|649.25
19:26:56|649.25
19:26:57|649.25
19:26:58|649.25
19:27:00|649.25
19:27:00|649.25
19:27:01|649.25
19:27:02|649.25
19:27:03|649.25
19:27:04|647.74
19:27:06|647.28
19:27:07|646.95
19:27:09|646.95
19:27:09|647.78
19:27:11|647.77
19:27:12|647.98
19:27:13|647.98
19:27:13|647.86
19:27:15|647.86
19:27:16|647.01
19:27:17|647.01
19:27:18|647.01
19:27:19|647.96
19:27:20|647.96
19:27:21|646.94
19:27:22|647.01
19:27:23|647.01
19:27:24|647.01
19:27:25|647.01
19:27:26|647.01
19:27:27|647.01
19:27:28|647.01
19:27:29|645.47
19:27:30|646.74
19:27:31|646.74
19:27:32|645.32
19:27:33|644.89
19:27:34|644.89
19:27:35|644.89
19:27:36|644.89
19:27:38|644.89
19:27:40|643.54
19:27:42|642.83
19:27:43|643.47
19:27:43|643.47
19:27:45|642.83
19:27:46|643.47
19:27:47|640.09
19:27:49|640.09
19:27:50|643.78
19:27:50|643.13
19:27:51|643.39
19:27:52|642.86
19:27:53|642.83
19:27:55|642.83
19:27:56|642.83
19:27:57|642.83
19:27:58|642.83
19:27:59|642.83
19:28:00|643.16
19:28:01|643.16
19:28:02|642.83
19:28:03|642.92
19:28:04|642.83
19:28:05|642.83
19:28:06|642.83
19:28:07|642.83
19:28:08|642.83
19:28:09|642.83
19:28:10|642.83
19:28:11|642.83
19:28:12|642.83
19:28:13|642.83
19:28:14|642.83
19:28:15|642.83
19:28:16|642.83
19:28:17|642.83
19:28:18|642.83
19:28:19|642.83
19:28:20|642.83
19:28:21|642.83
19:28:22|642.83
19:28:23|642.83
19:28:24|642.83
19:28:25|640.55
19:28:26|642.07
19:28:27|639.
19:28:28|639.
19:28:29|639.
19:28:30|641.53
19:28:31|641.53
19:28:32|641.53
19:28:33|641.53
19:28:34|641.53
19:28:35|641.53
19:28:36|639.32
19:28:38|639.31
19:28:40|639.2
19:28:41|640.65
19:28:42|639.68
19:28:43|640.09
19:28:44|642.44
19:28:45|642.44
19:28:47|642.44
19:28:48|642.94
19:28:49|642.7
19:28:50|642.94
19:28:50|642.94
19:28:52|642.44
19:28:53|642.44
19:28:53|642.44
19:28:55|642.94
19:28:57|643.79
19:28:57|643.79
19:28:58|642.79
19:28:59|642.79
19:29:00|642.79
19:29:01|642.79
19:29:02|642.79
19:29:04|642.79
19:29:05|642.79
19:29:06|642.79
19:29:07|642.79
19:29:08|641.77
19:29:09|641.24
19:29:10|640.61
19:29:11|640.24
19:29:12|640.12
19:29:13|639.43
19:29:14|639.43
19:29:15|639.43
19:29:16|639.5
19:29:17|641.23
19:29:17|641.23
19:29:19|641.23
19:29:20|641.23
19:29:21|641.23
19:29:22|641.16
19:29:23|641.16
19:29:24|641.16
19:29:25|641.16
19:29:25|639.51
19:29:27|639.51
19:29:28|639.51
19:29:29|639.51
19:29:30|639.51
19:29:31|639.51
19:29:32|639.57
19:29:33|639.57
19:29:33|639.34
19:29:35|639.34
19:29:35|638.82
19:29:37|638.48
19:29:39|638.48
19:29:40|638.48
19:29:40|637.8
19:29:42|637.8
19:29:43|637.8
19:29:44|638.63
19:29:45|637.7
19:29:46|637.7
19:29:47|638.19
19:29:49|638.19
19:29:50|638.19
19:29:51|639.12
19:29:52|639.12
19:29:53|638.94
19:29:54|640.
19:29:55|638.95
19:29:56|639.12
19:29:57|638.79
19:29:58|638.79
19:29:59|639.92
19:30:00|639.92
19:30:01|639.92
19:30:02|639.92
19:30:03|639.92
19:30:05|638.89
19:30:05|639.88
19:30:07|639.88
19:30:08|639.88
19:30:09|640.37
19:30:09|641.22
19:30:11|641.22
19:30:11|641.22
19:30:13|645.47
19:30:15|642.75
19:30:15|645.47
19:30:16|645.47
19:30:17|645.47
19:30:18|643.47
19:30:19|643.47
19:30:20|643.47
19:30:21|643.47
19:30:22|646.27
19:30:23|646.27
19:30:25|645.47
19:30:25|645.47
19:30:27|645.47
19:30:27|645.47
19:30:28|645.47
19:30:29|645.47
19:30:30|645.47
19:30:31|645.47
19:30:32|645.5
19:30:33|645.5
19:30:34|643.12
19:30:35|645.5
19:30:36|645.5
19:30:37|645.81
19:30:38|645.81
19:30:40|645.81
19:30:42|645.81
19:30:42|645.81
19:30:43|645.81
19:30:44|645.81
19:30:45|645.81
19:30:46|645.81
19:30:47|645.81
19:30:48|645.81
19:30:49|645.81
19:30:50|646.27
19:30:51|646.37
19:30:53|646.03
19:30:53|646.03
19:30:54|647.01
19:30:56|646.99
19:30:57|646.99
19:30:58|646.99
19:30:59|646.99
19:31:01|646.99
19:31:01|646.99
19:31:02|646.99
19:31:04|646.99
19:31:05|646.99
19:31:06|646.99
19:31:07|646.99
19:31:08|647.04
19:31:09|649.25
19:31:09|649.25
19:31:11|653.1
19:31:11|657.33
19:31:13|660.
19:31:13|655.67
19:31:15|658.27
19:31:15|656.25
19:31:17|658.25
19:31:18|659.69
19:31:19|657.27
19:31:20|658.72
19:31:21|658.64
19:31:22|656.02
19:31:23|658.33
19:31:24|656.07
19:31:25|656.07
19:31:26|658.59
19:31:28|658.41
19:31:28|656.25
19:31:30|658.32
19:31:31|659.
19:31:31|658.64
19:31:32|658.75
19:31:33|658.97
19:31:34|658.67
19:31:35|658.67
19:31:36|658.67
19:31:37|658.3
19:31:38|658.17
19:31:40|658.28
19:31:42|658.28
19:31:44|658.27
19:31:45|658.27
19:31:45|656.44
19:31:47|656.07
19:31:48|656.36
19:31:49|656.36
19:31:50|656.26
19:31:50|655.15
19:31:52|658.
19:31:53|658.
19:31:54|658.
19:31:55|658.
19:31:56|658.
19:31:57|658.
19:31:58|657.
19:31:59|657.98
19:32:01|656.42
19:32:01|657.9
19:32:03|657.12
19:32:04|657.12
19:32:04|657.12
19:32:06|658.
19:32:06|657.9
19:32:07|658.
19:32:09|658.
19:32:09|658.25
19:32:11|658.23
19:32:11|657.86
19:32:12|657.86
19:32:14|657.41
19:32:14|656.97
19:32:15|657.37
19:32:17|657.37
19:32:17|657.37
19:32:18|657.64
19:32:19|657.35
19:32:20|656.66
19:32:21|657.62
19:32:23|657.62
19:32:23|656.68
19:32:24|656.68
19:32:25|656.68
19:32:26|656.68
19:32:27|657.51
19:32:29|657.49
19:32:29|657.42
19:32:30|657.42
19:32:32|657.38
19:32:33|657.39
19:32:34|657.62
19:32:35|657.62
19:32:36|657.62
19:32:37|657.36
19:32:38|657.36
19:32:39|658.7
19:32:40|659.51
19:32:42|660.
19:32:43|660.
19:32:44|658.7
19:32:46|660.85
19:32:47|660.89
19:32:48|660.95
19:32:49|660.95
19:32:50|663.55
19:32:51|662.69
19:32:52|664.57
19:32:53|662.65
19:32:54|664.14
19:32:55|662.14
19:32:56|664.57
19:32:57|662.76
19:32:58|662.76
19:32:59|662.76
19:33:00|662.66
19:33:01|662.66
19:33:02|663.13
19:33:03|662.76
19:33:04|663.
19:33:05|663.72
19:33:06|663.72
19:33:07|663.99
19:33:08|663.98
19:33:09|664.
19:33:11|664.
19:33:11|663.18
19:33:13|664.57
19:33:14|664.76
19:33:15|663.67
19:33:16|664.76
19:33:17|665.
19:33:18|664.78
19:33:19|664.78
19:33:20|664.94
19:33:21|664.94
19:33:22|665.
19:33:23|664.94
19:33:24|665.28
19:33:25|664.94
19:33:26|665.22
19:33:27|665.35
19:33:28|665.52
19:33:29|665.52
19:33:30|665.52
19:33:31|666.
19:33:32|666.
19:33:33|666.
19:33:34|666.
19:33:35|665.36
19:33:36|666.
19:33:37|666.41
19:33:38|667.
19:33:39|667.51
19:33:40|666.2
19:33:41|665.7
19:33:43|664.94
19:33:44|665.39
19:33:45|665.37
19:33:46|665.37
19:33:47|665.37
19:33:49|665.37
19:33:49|665.37
19:33:50|665.39
19:33:51|665.39
19:33:52|664.94
19:33:53|664.97
19:33:54|664.96
19:33:55|665.38
19:33:57|664.55
19:33:58|664.22
19:34:00|663.77
19:34:00|663.63
19:34:02|663.63
19:34:02|664.22
19:34:05|662.46
19:34:05|664.22
19:34:06|664.22
19:34:07|664.16
19:34:08|664.16
19:34:10|663.05
19:34:10|663.05
19:34:11|663.79
19:34:12|663.07
19:34:13|663.
19:34:14|663.01
19:34:16|663.01
19:34:16|663.
19:34:17|662.99
19:34:18|662.99
19:34:19|662.99
19:34:20|662.99
19:34:21|662.96
19:34:22|662.15
19:34:23|662.15
19:34:24|662.14
19:34:25|662.14
19:34:26|662.05
19:34:27|660.9
19:34:28|659.91
19:34:29|660.76
19:34:30|660.76
19:34:31|659.01
19:34:33|659.
19:34:33|659.61
19:34:35|657.86
19:34:35|656.47
19:34:37|656.47
19:34:38|656.07
19:34:39|656.07
19:34:39|656.06
19:34:41|655.73
19:34:42|652.46
19:34:44|654.69
19:34:44|654.68
19:34:45|654.68
19:34:46|654.54
19:34:48|649.66
19:34:49|649.86
19:34:50|651.86
19:34:51|650.9
19:34:52|650.9
19:34:54|649.6
19:34:54|652.25
19:34:55|650.01
19:34:57|651.9
19:34:57|650.9
19:34:58|649.49
19:34:59|650.08
19:35:00|654.51
19:35:01|652.28
19:35:03|652.62
19:35:04|651.8
19:35:05|651.81
19:35:06|652.63
19:35:07|652.63
19:35:08|652.63
19:35:09|652.63
19:35:10|652.7
19:35:11|652.72
19:35:12|654.38
19:35:13|654.1
19:35:14|654.1
19:35:15|654.1
19:35:16|654.1
19:35:17|654.1
19:35:18|654.1
19:35:19|655.55
19:35:20|651.8
19:35:21|651.8
19:35:22|655.47
19:35:23|655.47
19:35:24|655.47
19:35:25|654.38
19:35:26|654.38
19:35:27|655.38
19:35:28|655.38
19:35:29|655.4
19:35:30|655.39
19:35:31|655.38
19:35:32|655.43
19:35:33|656.
19:35:34|656.07
19:35:35|656.2
19:35:36|657.99
19:35:37|657.99
19:35:38|657.02
19:35:39|658.1
19:35:40|658.15
19:35:41|658.15
19:35:42|659.12
19:35:43|660.
19:35:44|658.31
19:35:46|662.15
19:35:48|662.15
19:35:49|662.15
19:35:49|662.13
19:35:50|662.13
19:35:52|660.1
19:35:52|660.1
19:35:54|660.17
19:35:56|661.75
19:35:57|661.12
19:35:58|660.1
19:35:59|659.33
19:36:00|657.56
19:36:01|657.56
19:36:02|657.56
19:36:04|657.56
19:36:04|656.95
19:36:06|658.71
19:36:07|658.71
19:36:07|657.45
19:36:08|657.45
19:36:09|657.45
19:36:11|657.45
19:36:12|657.45
19:36:14|657.94
19:36:14|659.98
19:36:16|658.9
19:36:17|658.9
19:36:18|658.9
19:36:19|658.9
19:36:20|658.9
19:36:21|658.9
19:36:22|658.9
19:36:23|659.98
19:36:24|658.88
19:36:25|658.71
19:36:26|658.66
19:36:27|657.59
19:36:28|658.66
19:36:29|657.56
19:36:30|658.76
19:36:31|658.76
19:36:32|657.56
19:36:33|656.5
19:36:34|656.07
19:36:35|656.07
19:36:36|657.44
19:36:37|657.44
19:36:38|657.44
19:36:39|657.37
19:36:40|656.17
19:36:41|656.17
19:36:42|656.18
19:36:43|656.18
19:36:44|656.18
19:36:45|656.18
19:36:47|656.1
19:36:48|656.14
19:36:49|656.16
19:36:50|656.16
19:36:51|656.16
19:36:52|656.16
19:36:53|656.13
19:36:54|656.13
19:36:55|656.13
19:36:56|656.13
19:36:57|656.09
19:36:58|656.13
19:36:59|658.87
19:37:00|658.9
19:37:01|661.06
19:37:02|658.9
19:37:03|662.15
19:37:05|662.05
19:37:06|660.67
19:37:07|660.67
19:37:08|659.63
19:37:09|658.88
19:37:10|661.34
19:37:12|660.74
19:37:13|660.7
19:37:13|660.7
19:37:14|660.7
19:37:16|660.29
19:37:17|657.92
19:37:18|657.01
19:37:18|659.08
19:37:19|658.9
19:37:20|658.
19:37:22|658.
19:37:22|656.14
19:37:23|657.
19:37:25|657.93
19:37:25|657.93
19:37:26|657.
19:37:28|657.
19:37:28|658.34
19:37:29|658.34
19:37:30|658.34
19:37:32|657.01
19:37:32|657.
19:37:33|657.
19:37:34|657.35
19:37:35|654.99
19:37:36|654.99
19:37:37|653.4
19:37:38|655.04
19:37:39|653.42
19:37:40|653.42
19:37:42|655.02
19:37:43|653.49
19:37:44|653.49
19:37:44|653.49
19:37:47|653.42
19:37:47|653.49
19:37:49|653.42
19:37:50|653.42
19:37:52|653.42
19:37:53|654.81
19:37:55|654.81
19:37:56|654.81
19:37:56|654.69
19:37:58|654.7
19:37:59|654.64
19:38:00|654.67
19:38:01|654.67
19:38:02|653.43
19:38:03|653.43
19:38:04|653.44
19:38:05|653.44
19:38:06|653.44
19:38:07|653.44
19:38:08|653.44
19:38:09|653.44
19:38:10|653.98
19:38:11|653.55
19:38:12|653.55
19:38:13|653.55
19:38:14|654.33
19:38:15|654.33
19:38:16|655.
19:38:17|655.
19:38:18|654.19
19:38:19|654.83
19:38:20|654.83
19:38:21|654.83
19:38:22|655.09
19:38:23|655.09
19:38:24|655.09
19:38:25|655.92
19:38:27|655.1
19:38:28|655.1
19:38:29|655.1
19:38:30|655.1
19:38:31|655.1
19:38:32|655.1
19:38:33|655.1
19:38:34|655.1
19:38:36|655.69
19:38:36|655.66
19:38:38|655.66
19:38:38|658.34
19:38:39|658.34
19:38:40|656.61
19:38:41|657.22
19:38:42|657.22
19:38:43|657.22
19:38:44|657.22
19:38:45|657.22
19:38:47|658.
19:38:47|658.
19:38:49|657.96
19:38:50|657.96
19:38:51|657.95
19:38:53|657.95
19:38:54|656.16
19:38:55|656.16
19:38:56|657.14
19:38:58|656.93
19:38:58|656.87
19:39:00|656.85
19:39:01|656.85
19:39:02|656.85
19:39:03|656.85
19:39:04|657.19
19:39:05|657.19
19:39:06|656.91
19:39:07|655.68
19:39:08|656.85
19:39:09|656.85
19:39:10|656.81
19:39:11|656.79
19:39:12|655.78
19:39:13|655.78
19:39:14|655.78
19:39:15|655.78
19:39:16|655.78
19:39:17|656.79
19:39:18|656.79
19:39:19|656.79
19:39:20|656.79
19:39:21|656.93
19:39:22|656.93
19:39:23|656.88
19:39:24|656.88
19:39:25|656.74
19:39:26|656.74
19:39:27|656.72
19:39:28|656.72
19:39:29|656.71
19:39:30|656.71
19:39:31|657.91
19:39:32|657.91
19:39:33|657.91
19:39:34|656.2
19:39:35|656.2
19:39:36|656.2
19:39:37|656.2
19:39:38|656.2
19:39:39|656.2
19:39:40|656.87
19:39:41|656.87
19:39:42|656.71
19:39:43|656.71
19:39:44|656.71
19:39:45|656.71
19:39:46|657.9
19:39:47|657.91
19:39:49|657.91
19:39:51|657.91
19:39:52|656.73
19:39:53|656.73
19:39:55|656.73
19:39:55|656.73
19:39:56|656.73
19:39:57|656.73
19:39:58|656.73
19:39:59|656.73
19:40:00|656.73
19:40:01|656.73
19:40:03|656.44
19:40:05|656.73
19:40:06|656.73
19:40:07|656.73
19:40:07|656.74
19:40:09|656.74
19:40:09|656.74
19:40:11|656.74
19:40:11|656.74
19:40:13|657.75
19:40:13|657.75
19:40:15|657.75
19:40:15|657.75
19:40:16|656.74
19:40:17|656.74
19:40:18|657.73
19:40:20|657.75
19:40:20|657.81
19:40:21|657.81
19:40:22|657.81
19:40:24|657.81
19:40:25|658.07
19:40:25|658.07
19:40:26|658.07
19:40:28|658.
19:40:28|660.7
19:40:29|658.79
19:40:30|659.24
19:40:31|660.92
19:40:32|660.92
19:40:34|662.
19:40:34|662.
19:40:35|662.
19:40:36|662.
19:40:37|660.56
19:40:39|661.98
19:40:39|660.56
19:40:41|661.82
19:40:42|659.79
19:40:42|659.79
19:40:43|661.61
19:40:44|659.42
19:40:45|659.42
19:40:47|659.79
19:40:47|659.79
19:40:48|659.79
19:40:50|660.56
19:40:52|661.42
19:40:53|661.08
19:40:55|661.25
19:40:55|661.19
19:40:57|661.26
19:40:58|661.26
19:41:00|661.19
19:41:00|661.19
19:41:02|661.19
19:41:03|661.19
19:41:04|662.
19:41:06|663.23
19:41:06|663.5
19:41:08|663.65
19:41:09|663.9
19:41:09|664.22
19:41:10|664.
19:41:12|664.
19:41:13|664.22
19:41:14|664.35
19:41:15|664.81
19:41:16|664.2
19:41:16|665.
19:41:18|664.44
19:41:19|665.
19:41:20|665.
19:41:21|664.81
19:41:22|664.99
19:41:23|664.99
19:41:24|664.99
19:41:25|664.99
19:41:26|664.2
19:41:27|664.92
19:41:28|664.92
19:41:29|664.2
19:41:30|664.2
19:41:31|663.75
19:41:32|663.76
19:41:33|663.36
19:41:34|663.36
19:41:35|663.36
19:41:36|663.36
19:41:38|662.29
19:41:38|664.18
19:41:39|664.17
19:41:40|664.17
19:41:41|664.15
19:41:42|664.15
19:41:43|664.09
19:41:44|664.09
19:41:45|664.09
19:41:46|664.1
19:41:47|664.09
19:41:48|664.09
19:41:50|664.35
19:41:51|664.71
19:41:52|664.
19:41:53|664.
19:41:55|664.08
19:41:56|664.14
19:41:57|664.6
19:41:58|664.6
19:41:59|665.16
19:42:00|666.45
19:42:01|666.45
19:42:02|667.61
19:42:03|667.57
19:42:04|666.67
19:42:05|666.67
19:42:06|668.36
19:42:07|666.34
19:42:08|668.3
19:42:09|668.36
19:42:10|666.87
19:42:11|668.52
19:42:13|666.96
19:42:13|667.9
19:42:14|667.82
19:42:16|667.99
19:42:17|668.55
19:42:17|668.78
19:42:18|669.
19:42:20|669.
19:42:21|668.
19:42:21|668.8
19:42:22|669.
19:42:23|668.78
19:42:24|669.07
19:42:25|669.7
19:42:27|668.99
19:42:27|667.26
19:42:28|668.98
19:42:30|668.98
19:42:30|669.
19:42:32|668.8
19:42:33|668.8
19:42:34|668.85
19:42:34|669.
19:42:35|669.
19:42:36|669.
19:42:37|669.
19:42:38|669.
19:42:39|669.
19:42:40|669.
19:42:41|669.
19:42:42|669.
19:42:43|670.
19:42:44|669.
19:42:46|669.
19:42:46|670.
19:42:47|669.06
19:42:48|670.
19:42:49|670.
19:42:51|669.99
19:42:53|669.99
19:42:54|669.99
19:42:55|670.
19:42:57|674.53
19:42:57|676.06
19:42:59|676.04
19:43:00|672.6
19:43:00|672.75
19:43:02|672.89
19:43:03|672.89
19:43:04|674.52
19:43:06|674.43
19:43:06|674.43
19:43:07|672.89
19:43:09|672.89
19:43:10|672.9
19:43:11|672.95
19:43:12|673.84
19:43:13|673.81
19:43:14|672.92
19:43:15|672.92
19:43:16|673.78
19:43:17|672.94
19:43:18|672.01
19:43:19|672.87
19:43:20|671.15
19:43:21|672.52
19:43:22|672.07
19:43:23|673.83
19:43:24|673.4
19:43:25|674.05
19:43:26|675.7
19:43:28|674.03
19:43:28|674.03
19:43:30|674.98
19:43:30|674.94
19:43:31|674.03
19:43:32|673.35
19:43:33|674.02
19:43:34|674.69
19:43:35|675.98
19:43:36|675.99
19:43:37|675.96
19:43:38|675.
19:43:39|674.01
19:43:40|676.
19:43:41|676.
19:43:42|675.94
19:43:43|674.04
19:43:44|674.12
19:43:45|675.3
19:43:46|675.3
19:43:47|677.
19:43:48|675.38
19:43:49|677.43
19:43:50|676.65
19:43:52|679.
19:43:54|677.45
19:43:55|678.06
19:43:57|675.76
19:43:58|676.59
19:43:59|676.6
19:44:00|675.1
19:44:00|675.12
19:44:01|675.63
19:44:02|675.18
19:44:03|675.1
19:44:04|675.41
19:44:06|676.47
19:44:07|676.25
19:44:08|676.25
19:44:08|677.47
19:44:10|676.6
19:44:11|676.63
19:44:12|676.47
19:44:13|676.47
19:44:14|678.05
19:44:15|677.81
19:44:16|677.81
19:44:17|677.56
19:44:18|678.05
19:44:19|677.22
19:44:20|677.22
19:44:21|676.25
19:44:22|677.11
19:44:23|676.93
19:44:24|676.93
19:44:25|677.91
19:44:26|678.03
19:44:27|677.95
19:44:28|677.95
19:44:29|677.96
19:44:30|678.87
19:44:31|678.9
19:44:32|678.27
19:44:33|678.26
19:44:34|678.26
19:44:35|678.26
19:44:36|678.03
19:44:37|678.27
19:44:38|678.26
19:44:39|678.26
19:44:40|678.27
19:44:41|678.27
19:44:42|678.27
19:44:43|678.79
19:44:44|678.79
19:44:45|678.29
19:44:46|678.95
19:44:47|678.99
19:44:48|680.
19:44:49|680.
19:44:50|679.97
19:44:51|679.04
19:44:52|680.
19:44:53|679.94
19:44:55|681.
19:44:55|681.03
19:44:57|680.01
19:44:57|680.98
19:44:59|680.94
19:45:00|680.53
19:45:01|680.83
19:45:02|681.1
19:45:03|680.98
19:45:04|681.72
19:45:05|679.99
19:45:06|680.17
19:45:07|678.04
19:45:08|679.99
19:45:09|679.
19:45:10|678.64
19:45:11|679.31
19:45:12|678.56
19:45:13|679.95
19:45:14|679.14
19:45:15|679.13
19:45:16|680.
19:45:17|678.13
19:45:18|672.9
19:45:19|672.73
19:45:20|681.17
19:45:21|676.95
19:45:22|673.37
19:45:23|675.46
19:45:24|673.98
19:45:25|675.67
19:45:26|675.57
19:45:27|671.66
19:45:28|676.27
19:45:29|675.43
19:45:30|678.66
19:45:31|678.47
19:45:32|676.34
19:45:33|676.35
19:45:34|676.83
19:45:35|676.04
19:45:36|676.34
19:45:37|676.75
19:45:38|676.75
19:45:39|676.75
19:45:40|676.75
19:45:41|676.76
19:45:42|676.39
19:45:43|678.48
19:45:44|678.46
19:45:46|676.76
19:45:46|676.34
19:45:47|676.34
19:45:48|676.34
19:45:50|677.8
19:45:50|677.8
19:45:51|678.
19:45:52|677.41
19:45:54|676.75
19:45:56|676.35
19:45:57|676.34
19:45:58|677.29
19:45:59|676.34
19:46:00|676.34
19:46:01|676.34
19:46:02|676.34
19:46:03|676.34
19:46:04|676.3
19:46:05|674.31
19:46:06|674.31
19:46:07|677.41
19:46:08|677.41
19:46:09|675.
19:46:10|677.39
19:46:12|672.18
19:46:12|676.02
19:46:13|675.
19:46:15|675.01
19:46:15|674.32
19:46:17|672.23
19:46:18|675.14
19:46:19|674.31
19:46:21|672.31
19:46:21|672.4
19:46:23|674.33
19:46:23|674.83
19:46:24|674.83
19:46:25|671.5
19:46:26|672.25
19:46:27|672.
19:46:29|673.72
19:46:30|673.72
19:46:30|674.04
19:46:31|674.04
19:46:32|672.55
19:46:33|673.09
19:46:35|671.58
19:46:36|671.57
19:46:37|670.41
19:46:38|670.41
19:46:39|670.41
19:46:40|670.4
19:46:41|671.83
19:46:42|667.99
19:46:43|669.39
19:46:44|668.48
19:46:45|668.48
19:46:46|668.48
19:46:47|668.48
19:46:48|668.
19:46:49|668.
19:46:50|669.26
19:46:51|668.
19:46:52|668.48
19:46:53|668.17
19:46:54|663.12
19:46:56|665.75
19:46:57|667.72
19:46:58|667.72
19:47:00|667.97
19:47:01|665.44
19:47:02|667.
19:47:04|666.82
19:47:04|666.91
19:47:06|666.85
19:47:08|666.85
19:47:09|666.9
19:47:10|666.82
19:47:11|666.82
19:47:12|666.83
19:47:13|666.86
19:47:14|666.86
19:47:15|666.79
19:47:16|666.79
19:47:17|666.09
19:47:19|665.24
19:47:19|665.24
19:47:21|666.09
19:47:21|666.46
19:47:23|665.
19:47:23|665.33
19:47:25|664.73
19:47:26|664.78
19:47:26|664.78
19:47:27|664.78
19:47:28|665.39
19:47:29|664.71
19:47:31|664.78
19:47:31|664.78
19:47:32|664.78
19:47:34|664.78
19:47:35|664.78
19:47:35|664.78
19:47:36|663.5
19:47:37|663.51
19:47:39|663.51
19:47:39|663.51
19:47:41|663.51
19:47:42|663.5
19:47:43|663.5
19:47:44|664.09
19:47:44|663.51
19:47:45|663.51
19:47:46|663.51
19:47:47|663.5
19:47:49|663.89
19:47:50|663.51
19:47:51|663.51
19:47:51|663.51
19:47:53|663.89
19:47:54|663.89
19:47:55|663.9
19:47:57|663.9
19:47:59|663.89
19:48:00|663.89
19:48:02|663.89
19:48:03|663.5
19:48:05|663.9
19:48:05|663.9
19:48:06|663.92
19:48:07|663.9
19:48:08|663.9
19:48:09|663.9
19:48:11|663.97
19:48:11|665.33
19:48:12|666.09
19:48:14|666.72
19:48:14|665.98
19:48:16|665.97
19:48:16|666.72
19:48:17|666.85
19:48:18|666.85
19:48:19|666.85
19:48:20|666.85
19:48:22|666.85
19:48:22|666.42
19:48:23|666.42
19:48:24|666.85
19:48:25|666.42
19:48:26|666.42
19:48:27|666.42
19:48:28|666.42
19:48:29|665.97
19:48:30|665.97
19:48:31|665.97
19:48:32|665.97
19:48:33|666.42
19:48:34|663.85
19:48:35|665.97
19:48:36|664.7
19:48:37|666.33
19:48:38|664.8
19:48:39|666.17
19:48:40|664.8
19:48:41|664.8
19:48:42|664.8
19:48:43|664.44
19:48:44|664.8
19:48:45|664.44
19:48:46|663.57
19:48:47|663.92
19:48:48|663.92
19:48:49|663.9
19:48:50|663.92
19:48:51|663.1
19:48:52|663.9
19:48:53|663.9
19:48:54|664.45
19:48:55|664.45
19:48:57|663.67
19:48:58|666.17
19:48:59|666.17
19:49:00|664.42
19:49:02|665.78
19:49:02|665.78
19:49:04|664.58
19:49:05|664.58
19:49:06|664.42
19:49:07|664.42
19:49:08|663.91
19:49:09|664.58
19:49:10|664.58
19:49:11|663.64
19:49:12|665.41
19:49:13|665.41
19:49:14|665.24
19:49:15|665.1
19:49:16|663.64
19:49:17|663.64
19:49:18|665.43
19:49:19|665.43
19:49:20|665.43
19:49:21|665.43
19:49:22|664.08
19:49:23|664.08
19:49:24|666.41
19:49:25|666.41
19:49:26|666.41
19:49:27|665.24
19:49:28|665.24
19:49:29|665.24
19:49:30|665.24
19:49:31|665.24
19:49:32|665.24
19:49:34|665.24
19:49:34|664.12
19:49:36|664.12
19:49:36|664.12
19:49:37|664.12
19:49:39|665.76
19:49:40|665.43
19:49:41|665.43
19:49:41|665.43
19:49:42|664.28
19:49:43|664.27
19:49:44|665.41
19:49:45|664.3
19:49:46|664.3
19:49:47|665.76
19:49:48|666.41
19:49:49|664.65
19:49:51|666.41
19:49:52|665.43
19:49:53|665.43
19:49:53|664.51
19:49:54|664.62
19:49:55|664.62
19:49:57|666.42
19:49:59|666.42
19:50:00|665.43
19:50:01|665.43
19:50:02|665.87
19:50:04|665.44
19:50:05|665.44
19:50:06|665.44
19:50:07|665.44
19:50:08|665.44
19:50:09|665.43
19:50:10|665.43
19:50:11|665.43
19:50:13|664.12
19:50:13|664.23
19:50:14|664.21
19:50:16|664.21
19:50:16|664.21
19:50:17|665.44
19:50:18|665.44
19:50:19|665.44
19:50:20|665.44
19:50:21|665.44
19:50:22|665.44
19:50:23|665.44
19:50:24|665.87
19:50:25|665.87
19:50:27|665.87
19:50:27|666.
19:50:29|666.42
19:50:30|666.41
19:50:31|666.41
19:50:32|666.41
19:50:33|665.36
19:50:33|665.36
19:50:35|665.36
19:50:36|665.36
19:50:36|665.36
19:50:37|665.36
19:50:39|666.42
19:50:39|666.42
19:50:41|666.04
19:50:41|666.41
19:50:43|666.41
19:50:44|666.41
19:50:45|666.41
19:50:46|666.41
19:50:47|667.66
19:50:47|666.5
19:50:49|666.5
19:50:50|666.5
19:50:51|666.5
19:50:52|666.5
19:50:53|666.5
19:50:54|666.5
19:50:54|666.5
19:50:56|666.5
19:50:57|666.5
19:50:58|666.5
19:51:00|665.87
19:51:01|665.87
19:51:02|666.42
19:51:03|666.42
19:51:04|666.42
19:51:05|666.42
19:51:06|666.
19:51:06|665.99
19:51:08|665.99
19:51:09|666.
19:51:10|666.
19:51:11|666.
19:51:12|666.
19:51:13|666.
19:51:13|666.
19:51:15|666.
19:51:16|666.
19:51:17|666.
19:51:19|665.91
19:51:19|666.
19:51:21|666.
19:51:21|666.
19:51:22|665.89
19:51:24|665.89
19:51:25|665.89
19:51:25|665.89
19:51:26|665.89
19:51:27|665.89
19:51:28|665.89
19:51:30|665.89
19:51:31|665.89
19:51:31|665.89
19:51:32|666.
19:51:34|666.
19:51:34|666.
19:51:36|666.
19:51:36|665.89
19:51:37|665.89
19:51:38|665.89
19:51:39|665.89
19:51:40|665.89
19:51:41|665.89
19:51:42|665.89
19:51:43|665.89
19:51:45|665.89
19:51:45|665.89
19:51:47|665.89
19:51:47|665.89
19:51:48|665.89
19:51:49|665.89
19:51:50|665.89
19:51:51|665.89
19:51:52|665.89
19:51:53|665.89
19:51:55|665.89
19:51:56|665.89
19:51:56|665.89
19:51:57|665.89
19:51:58|665.89
19:52:00|665.89
19:52:02|665.89
19:52:02|665.89
19:52:03|665.89
19:52:05|665.89
19:52:06|665.89
19:52:08|665.89
19:52:08|665.89
19:52:10|665.89
19:52:11|667.65
19:52:11|666.11
19:52:13|666.11
19:52:14|666.36
19:52:15|667.27
19:52:15|667.66
19:52:16|667.66
19:52:17|667.66
19:52:19|667.66
19:52:20|667.66
19:52:21|668.22
19:52:22|668.22
19:52:23|667.42
19:52:24|669.07
19:52:25|668.89
19:52:26|668.89
19:52:27|669.05
19:52:28|669.05
19:52:29|669.05
19:52:29|668.66
19:52:31|668.81
19:52:31|668.81
19:52:33|665.88
19:52:33|666.73
19:52:34|666.53
19:52:36|665.36
19:52:37|666.32
19:52:37|666.32
19:52:40|666.63
19:52:40|666.63
19:52:41|666.63
19:52:42|666.63
19:52:43|666.54
19:52:49|666.77
19:52:50|666.77
19:52:51|666.96
19:52:52|666.96
19:52:53|668.17
19:52:54|668.17
19:52:55|668.17
19:52:56|668.17
19:52:57|668.17
19:52:58|668.17
19:52:59|668.17
19:53:00|667.99
19:53:01|667.24
19:53:03|667.25
19:53:03|667.26
19:53:04|665.54
19:53:05|665.54
19:53:06|664.43
19:53:07|666.2
19:53:09|664.43
19:53:10|664.43
19:53:11|665.6
19:53:12|665.6
19:53:13|665.91
19:53:13|665.95
19:53:15|665.95
19:53:16|665.95
19:53:17|666.
19:53:18|666.
19:53:19|666.
19:53:21|665.6
19:53:21|666.
19:53:22|666.89
19:53:23|666.89
19:53:24|666.89
19:53:25|665.6
19:53:27|665.6
19:53:29|665.6
19:53:29|665.6
19:53:30|665.6
19:53:31|665.6
19:53:32|665.
19:53:33|665.
19:53:34|665.
19:53:35|665.
19:53:36|665.
19:53:37|665.27
19:53:38|664.99
19:53:39|664.99
19:53:40|664.99
19:53:41|665.6
19:53:42|664.02
19:53:43|664.68
19:53:44|664.84
19:53:45|664.84
19:53:47|664.
19:53:48|664.98
19:53:49|664.98
19:53:50|664.49
19:53:51|664.49
19:53:52|664.
19:53:54|664.99
19:53:55|664.99
19:53:55|664.
19:53:57|664.
19:53:58|664.24
19:53:59|664.24
19:54:00|664.24
19:54:01|664.24
19:54:02|664.24
19:54:03|664.24
19:54:05|664.
19:54:06|664.
19:54:08|664.
19:54:09|664.
19:54:10|664.
19:54:11|664.24
19:54:12|664.24
19:54:13|664.24
19:54:14|664.24
19:54:15|664.24
19:54:16|664.99
19:54:17|664.24
19:54:17|664.24
19:54:18|664.24
19:54:20|664.97
19:54:21|664.97
19:54:22|664.
19:54:23|664.
19:54:24|664.
19:54:25|664.24
19:54:26|664.24
19:54:27|664.24
19:54:28|664.24
19:54:29|664.24
19:54:30|664.24
19:54:31|664.05
19:54:32|664.96
19:54:33|664.96
19:54:34|663.99
19:54:35|664.22
19:54:36|663.59
19:54:38|663.59
19:54:38|663.59
19:54:40|663.59
19:54:41|664.21
19:54:42|663.61
19:54:43|663.61
19:54:44|664.97
19:54:45|664.97
19:54:46|663.9
19:54:46|663.9
19:54:47|664.88
19:54:48|663.9
19:54:49|663.59
19:54:51|663.59
19:54:52|663.59
19:54:53|663.61
19:54:54|663.59
19:54:54|663.59
19:54:56|663.59
19:54:57|663.59
19:54:59|663.6
19:54:59|663.6
19:55:00|663.6
19:55:01|663.6
19:55:03|663.38
19:55:05|663.38
19:55:06|663.38
19:55:07|663.
19:55:08|663.
19:55:09|663.
19:55:10|663.
19:55:12|662.99
19:55:12|662.99
19:55:14|662.87
19:55:15|662.77
19:55:16|662.77
19:55:17|662.99
19:55:18|662.99
19:55:19|662.44
19:55:20|662.44
19:55:21|662.44
19:55:22|662.44
19:55:23|662.44
19:55:23|660.82
19:55:24|661.
19:55:26|661.
19:55:27|661.43
19:55:28|661.42
19:55:29|661.42
19:55:30|660.71
19:55:32|659.99
19:55:33|659.9
19:55:34|657.4
19:55:35|656.95
19:55:36|656.73
19:55:37|655.67
19:55:38|654.06
19:55:39|656.45
19:55:40|656.65
19:55:41|654.5
19:55:42|654.41
19:55:43|653.96
19:55:43|653.9
19:55:45|653.7
19:55:46|651.64
19:55:47|653.54
19:55:48|651.3
19:55:49|653.33
19:55:50|653.33
19:55:51|651.31
19:55:52|651.95
19:55:53|651.27
19:55:54|651.19
19:55:55|651.19
19:55:56|651.95
19:55:56|653.69
19:55:58|653.69
19:55:58|651.95
19:56:00|651.95
19:56:00|651.95
19:56:02|651.91
19:56:03|651.91
19:56:05|651.95
19:56:05|653.32
19:56:06|651.97
19:56:08|652.78
19:56:10|651.95
19:56:11|652.04
19:56:12|652.04
19:56:12|652.04
19:56:14|652.04
19:56:15|651.95
19:56:16|649.01
19:56:17|650.07
19:56:18|647.55
19:56:20|649.61
19:56:20|647.55
19:56:21|647.55
19:56:22|647.55
19:56:23|648.89
19:56:24|647.55
19:56:25|646.5
19:56:27|646.5
19:56:28|646.5
19:56:29|646.26
19:56:30|646.01
19:56:31|646.27
19:56:32|646.19
19:56:33|646.19
19:56:34|646.19
19:56:34|646.19
19:56:36|646.19
19:56:37|646.19
19:56:38|646.09
19:56:39|649.01
19:56:40|646.37
19:56:41|647.68
19:56:42|648.51
19:56:43|647.75
19:56:43|648.51
19:56:45|648.51
19:56:46|648.51
19:56:47|648.51
19:56:48|648.52
19:56:49|648.52
19:56:50|648.51
19:56:50|648.51
19:56:52|648.51
19:56:53|648.51
19:56:53|648.51
19:56:55|648.51
19:56:56|648.48
19:56:57|647.69
19:56:58|647.69
19:56:59|647.68
19:56:59|647.73
19:57:01|647.71
19:57:02|647.59
19:57:03|647.59
19:57:05|646.4
19:57:06|646.4
19:57:07|646.4
19:57:08|646.85
19:57:09|647.36
19:57:10|646.26
19:57:11|646.4
19:57:12|646.4
19:57:13|646.84
19:57:14|647.01
19:57:15|647.
19:57:16|647.
19:57:17|647.
19:57:18|647.84
19:57:19|647.84
19:57:20|647.
19:57:21|647.
19:57:22|647.84
19:57:23|647.84
19:57:24|647.84
19:57:25|647.
19:57:26|647.
19:57:28|647.76
19:57:28|648.51
19:57:30|647.24
19:57:30|648.51
19:57:32|648.51
19:57:33|648.51
19:57:34|647.78
19:57:35|647.78
19:57:36|647.78
19:57:37|647.78
19:57:38|647.02
19:57:39|649.4
19:57:40|648.51
19:57:41|647.02
19:57:42|647.02
19:57:43|647.02
19:57:44|647.02
19:57:46|647.02
19:57:47|647.02
19:57:48|647.02
19:57:49|647.02
19:57:50|647.02
19:57:51|647.02
19:57:51|647.
19:57:53|647.
19:57:53|647.
19:57:55|647.06
19:57:56|649.05
19:57:57|647.18
19:57:58|647.18
19:57:59|647.18
19:58:00|647.24
19:58:01|647.24
19:58:02|649.16
19:58:03|647.44
19:58:04|647.48
19:58:06|647.48
19:58:07|648.02
19:58:09|648.97
19:58:10|648.
19:58:11|648.
19:58:12|648.
19:58:13|648.
19:58:14|648.
19:58:15|648.
19:58:17|647.48
19:58:17|647.48
19:58:18|647.48
19:58:19|647.48
19:58:20|647.48
19:58:22|647.46
19:58:22|647.64
19:58:23|647.64
19:58:24|647.03
19:58:25|647.03
19:58:27|648.38
19:58:27|648.41
19:58:29|648.41
19:58:29|647.06
19:58:30|647.64
19:58:32|648.37
19:58:32|648.37
19:58:33|647.64
19:58:34|647.64
19:58:35|647.64
19:58:36|647.64
19:58:38|647.53
19:58:39|647.65
19:58:39|647.65
19:58:40|647.65
19:58:42|647.09
19:58:43|647.09
19:58:44|647.09
19:58:45|647.09
19:58:45|647.09
19:58:46|647.09
19:58:47|647.02
19:58:49|647.02
19:58:50|647.02
19:58:51|647.07
19:58:51|647.02
19:58:53|647.02
19:58:54|647.02
19:58:54|647.02
19:58:56|647.02
19:58:56|647.02
19:58:57|647.02
19:58:58|647.02
19:58:59|647.02
19:59:01|647.
19:59:01|648.1
19:59:02|648.1
19:59:03|647.02
19:59:04|647.04
19:59:05|647.04
19:59:07|647.09
19:59:09|647.09
19:59:10|647.09
19:59:11|650.1
19:59:12|650.1
19:59:13|650.92
19:59:14|648.46
19:59:15|648.46
19:59:16|648.77
19:59:17|648.99
19:59:19|648.99
19:59:19|648.
19:59:20|647.15
19:59:21|647.15
19:59:23|647.89
19:59:24|647.89
19:59:24|647.99
19:59:25|647.99
19:59:27|647.89
19:59:28|647.89
19:59:29|647.89
19:59:30|647.89
19:59:31|647.89
19:59:32|648.
19:59:33|648.
19:59:34|648.
19:59:35|648.
19:59:36|648.
19:59:37|648.
19:59:38|649.12
19:59:39|648.99
19:59:40|649.45
19:59:41|649.45
19:59:42|649.45
19:59:43|649.45
19:59:44|648.99
19:59:45|648.99
19:59:46|648.99
19:59:47|648.99
19:59:48|649.54
19:59:49|649.54
19:59:50|649.54
19:59:51|649.54
19:59:52|649.54
19:59:53|648.99
19:59:54|648.99
19:59:55|648.99
19:59:56|648.99
19:59:57|648.99
19:59:58|648.99
19:59:59|648.99
20:00:00|648.99
20:00:01|648.99
20:00:02|648.99
20:00:03|648.99
20:00:04|648.
20:00:05|648.
20:00:06|648.
20:00:07|648.
20:00:09|648.
20:00:10|648.
20:00:12|648.
20:00:14|648.03
20:00:15|648.03
20:00:16|648.04
20:00:17|648.04
20:00:18|648.
20:00:19|647.89
20:00:20|648.74
20:00:21|647.9
20:00:22|648.67
20:00:23|648.67
20:00:24|647.12
20:00:25|647.12
20:00:26|649.54
20:00:28|649.54
20:00:29|650.48
20:00:30|650.92
20:00:31|651.2
20:00:32|651.2
20:00:33|653.55
20:00:34|653.49
20:00:35|653.49
20:00:36|653.49
20:00:37|652.49
20:00:38|653.36
20:00:39|653.85
20:00:40|653.85
20:00:41|653.85
20:00:42|653.49
20:00:43|653.49
20:00:44|651.39
20:00:45|652.01
20:00:46|652.01
20:00:47|652.01
20:00:48|656.2
20:00:49|654.67
20:00:50|656.9
20:00:51|654.29
20:00:52|656.9
20:00:53|656.9
20:00:54|656.9
20:00:55|656.39
20:00:56|656.39
20:00:57|656.39
20:00:58|656.39
20:00:59|656.39
20:01:00|656.39
20:01:01|656.39
20:01:02|658.
20:01:03|656.91
20:01:04|656.9
20:01:05|657.55
20:01:06|657.55
20:01:07|658.29
20:01:08|658.29
20:01:09|659.
20:01:10|658.29
20:01:11|657.94
20:01:12|658.47
20:01:14|658.47
20:01:15|658.47
20:01:17|658.47
20:01:18|658.47
20:01:19|658.47
20:01:20|658.51
20:01:21|658.47
20:01:22|658.56
20:01:23|658.56
20:01:24|658.56
20:01:25|656.93
20:01:26|658.51
20:01:27|658.24
20:01:28|658.46
20:01:29|658.58
20:01:30|658.58
20:01:31|658.78
20:01:32|658.78
20:01:34|658.56
20:01:35|658.56
20:01:36|658.56
20:01:37|657.23
20:01:38|659.18
20:01:39|659.18
20:01:40|660.12
20:01:41|660.12
20:01:42|661.05
20:01:43|659.42
20:01:44|660.58
20:01:45|662.25
20:01:46|662.25
20:01:47|662.25
20:01:48|660.22
20:01:49|660.22
20:01:50|661.48
20:01:51|660.33
20:01:52|660.33
20:01:53|662.28
20:01:54|662.28
20:01:55|662.28
20:01:56|662.28
20:01:57|662.28
20:01:58|662.28
20:01:59|662.3
20:02:00|662.3
20:02:01|662.28
20:02:02|662.59
20:02:03|662.59
20:02:04|663.17
20:02:05|662.77
20:02:06|664.37
20:02:07|664.
20:02:08|664.
20:02:09|663.66
20:02:11|664.37
20:02:12|665.9
20:02:13|664.38
20:02:14|665.64
20:02:16|664.68
20:02:17|665.72
20:02:18|665.9
20:02:19|665.9
20:02:20|665.72
20:02:21|666.77
20:02:22|666.77
20:02:23|666.77
20:02:24|666.77
20:02:25|666.74
20:02:26|666.74
20:02:27|666.74
20:02:28|666.74
20:02:29|666.74
20:02:30|666.02
20:02:31|666.74
20:02:32|666.74
20:02:33|664.94
20:02:34|666.32
20:02:35|666.31
20:02:36|666.31
20:02:37|666.44
20:02:39|664.68
20:02:39|666.25
20:02:40|666.2
20:02:41|666.2
20:02:43|667.
20:02:43|666.
20:02:45|665.99
20:02:46|666.
20:02:47|666.
20:02:48|667.07
20:02:48|667.06
20:02:50|667.05
20:02:51|666.21
20:02:52|667.03
20:02:52|667.02
20:02:54|667.02
20:02:55|666.26
20:02:56|666.26
20:02:57|668.
20:02:58|666.71
20:02:59|667.08
20:03:00|669.36
20:03:01|669.57
20:03:03|669.58
20:03:03|669.77
20:03:04|668.86
20:03:06|669.99
20:03:08|669.99
20:03:09|671.54
20:03:10|671.54
20:03:11|670.02
20:03:13|670.95
20:03:14|670.96
20:03:15|671.54
20:03:16|671.81
20:03:17|671.08
20:03:18|672.03
20:03:20|672.77
20:03:21|671.35
20:03:22|672.33
20:03:23|671.43
20:03:24|672.76
20:03:25|671.82
20:03:26|672.75
20:03:27|672.76
20:03:28|672.76
20:03:29|671.99
20:03:30|673.1
20:03:31|672.19
20:03:32|673.84
20:03:33|673.84
20:03:34|673.84
20:03:35|673.84
20:03:36|673.12
20:03:37|673.78
20:03:38|673.82
20:03:39|673.83
20:03:40|673.78
20:03:41|673.78
20:03:42|673.84
20:03:43|673.81
20:03:44|673.79
20:03:45|673.84
20:03:46|673.97
20:03:47|673.84
20:03:48|673.84
20:03:49|673.81
20:03:50|673.81
20:03:51|673.96
20:03:52|673.97
20:03:53|673.97
20:03:54|673.96
20:03:55|673.97
20:03:56|673.97
20:03:57|673.97
20:03:58|673.97
20:03:59|673.97
20:04:00|673.97
20:04:01|673.97
20:04:02|673.97
20:04:03|673.97
20:04:04|673.97
20:04:05|673.97
20:04:06|673.97
20:04:07|673.97
20:04:08|673.97
20:04:09|673.96
20:04:10|673.97
20:04:11|673.97
20:04:13|673.97
20:04:14|673.97
20:04:15|673.97
20:04:16|673.96
20:04:18|673.96
20:04:18|673.96
20:04:19|673.47
20:04:21|673.96
20:04:22|673.05
20:04:23|673.05
20:04:23|673.93
20:04:24|673.93
20:04:25|673.78
20:04:26|673.
20:04:27|673.
20:04:28|673.
20:04:29|672.01
20:04:30|672.01
20:04:31|672.01
20:04:33|672.32
20:04:33|672.32
20:04:34|672.32
20:04:35|671.08
20:04:37|671.08
20:04:37|670.
20:04:39|669.99
20:04:40|670.
20:04:41|670.
20:04:41|669.
20:04:43|669.97
20:04:43|668.85
20:04:45|667.94
20:04:46|665.24
20:04:46|665.24
20:04:47|665.03
20:04:49|667.7
20:04:50|667.7
20:04:50|664.69
20:04:52|666.19
20:04:53|666.99
20:04:53|666.99
20:04:54|665.53
20:04:56|667.
20:04:57|667.
20:04:58|667.7
20:04:58|669.97
20:04:59|667.12
20:05:01|670.66
20:05:01|672.37
20:05:02|671.83
20:05:03|670.68
20:05:04|670.69
20:05:06|672.01
20:05:06|670.68
20:05:08|668.89
20:05:08|668.89
20:05:10|668.89
20:05:11|671.03
20:05:12|668.89
20:05:13|668.72
20:05:15|669.71
20:05:16|671.08
20:05:18|669.71
20:05:18|672.08
20:05:19|672.
20:05:21|670.24
20:05:22|671.87
20:05:23|671.87
20:05:23|671.87
20:05:24|671.87
20:05:25|671.87
20:05:27|670.23
20:05:28|670.23
20:05:28|670.23
20:05:30|669.71
20:05:31|668.74
20:05:32|667.95
20:05:33|670.35
20:05:34|669.8
20:05:35|669.8
20:05:36|669.07
20:05:37|667.76
20:05:38|665.
20:05:39|666.84
20:05:40|668.65
20:05:41|669.98
20:05:42|672.56
20:05:43|673.94
20:05:44|670.15
20:05:45|673.18
20:05:46|673.71
20:05:47|670.64
20:05:48|673.13
20:05:49|672.99
20:05:50|673.
20:05:51|672.99
20:05:53|673.2
20:05:53|673.
20:05:54|673.
20:05:56|671.4
20:05:56|672.93
20:05:57|670.01
20:05:59|672.7
20:05:59|672.7
20:06:00|670.01
20:06:01|670.02
20:06:03|670.02
20:06:03|670.02
20:06:04|670.02
20:06:05|670.
20:06:08|676.93
20:06:08|676.61
20:06:09|676.46
20:06:10|674.08
20:06:11|676.29
20:06:12|676.29
20:06:14|676.94
20:06:16|678.05
20:06:17|678.12
20:06:19|679.24
20:06:21|678.12
20:06:21|676.84
20:06:22|679.22
20:06:23|679.22
20:06:25|677.95
20:06:26|679.94
20:06:27|679.22
20:06:28|679.22
20:06:29|677.85
20:06:30|679.21
20:06:31|679.22
20:06:32|678.34
20:06:33|679.21
20:06:34|679.21
20:06:35|679.22
20:06:36|679.
20:06:37|679.
20:06:38|679.08
20:06:39|679.
20:06:40|679.
20:06:41|679.
20:06:42|679.
20:06:43|678.99
20:06:44|679.
20:06:45|679.
20:06:46|679.
20:06:47|679.22
20:06:48|679.02
20:06:49|676.94
20:06:50|675.74
20:06:51|677.85
20:06:52|675.77
20:06:53|677.57
20:06:54|677.49
20:06:55|677.49
20:06:56|677.2
20:06:57|675.81
20:06:58|675.81
20:06:59|675.81
20:07:00|676.89
20:07:01|676.89
20:07:02|676.89
20:07:03|675.72
20:07:04|674.09
20:07:05|675.76
20:07:07|676.76
20:07:08|676.76
20:07:09|676.93
20:07:10|676.74
20:07:11|676.74
20:07:12|676.93
20:07:13|677.97
20:07:13|677.94
20:07:16|677.06
20:07:17|678.92
20:07:18|678.97
20:07:20|679.22
20:07:20|679.22
20:07:21|679.22
20:07:22|679.4
20:07:23|679.65
20:07:24|679.63
20:07:25|679.
20:07:27|679.
20:07:27|679.4
20:07:28|680.
20:07:29|680.
20:07:30|680.
20:07:31|680.
20:07:32|680.
20:07:33|680.
20:07:35|680.
20:07:36|680.17
20:07:36|679.26
20:07:38|680.
20:07:38|680.
20:07:40|680.14
20:07:40|680.16
20:07:42|680.44
20:07:42|681.33
20:07:44|681.27
20:07:45|680.76
20:07:46|682.08
20:07:46|683.38
20:07:48|683.4
20:07:48|684.82
20:07:49|685.
20:07:51|685.
20:07:52|685.13
20:07:52|683.68
20:07:53|683.88
20:07:54|683.96
20:07:55|684.33
20:07:57|685.
20:07:57|685.42
20:07:58|684.33
20:07:59|685.34
20:08:00|686.93
20:08:02|686.91
20:08:03|686.91
20:08:03|687.
20:08:05|685.53
20:08:06|687.
20:08:06|687.34
20:08:08|687.99
20:08:09|687.99
20:08:10|688.02
20:08:11|689.
20:08:11|688.07
20:08:13|688.85
20:08:14|688.84
20:08:14|689.
20:08:17|688.97
20:08:18|688.94
20:08:20|689.99
20:08:21|689.
20:08:22|690.
20:08:23|690.
20:08:25|690.
20:08:26|689.99
20:08:27|689.27
20:08:28|689.36
20:08:29|689.17
20:08:30|690.
20:08:31|690.
20:08:32|690.
20:08:33|689.37
20:08:34|690.16
20:08:35|690.44
20:08:36|690.6
20:08:37|690.6
20:08:38|690.6
20:08:39|690.6
20:08:40|690.54
20:08:41|690.57
20:08:42|690.6
20:08:43|690.92
20:08:44|690.83
20:08:45|692.
20:08:46|691.99
20:08:48|692.
20:08:50|692.
20:08:51|692.
20:08:51|692.
20:08:53|690.62
20:08:54|691.54
20:08:55|691.57
20:08:55|691.42
20:08:57|689.1
20:08:58|688.84
20:08:59|691.42
20:08:59|690.53
20:09:00|690.53
20:09:01|689.53
20:09:03|690.67
20:09:03|690.52
20:09:04|689.5
20:09:05|690.33
20:09:07|689.
20:09:08|689.36
20:09:09|689.98
20:09:10|689.08
20:09:10|689.5
20:09:11|689.11
20:09:12|688.07
20:09:13|689.1
20:09:14|688.96
20:09:16|688.08
20:09:17|688.86
20:09:18|688.07
20:09:19|688.08
20:09:20|689.46
20:09:21|690.1
20:09:23|690.34
20:09:24|688.98
20:09:25|688.98
20:09:26|690.
20:09:27|690.1
20:09:29|689.46
20:09:29|689.46
20:09:31|689.46
20:09:31|690.1
20:09:33|690.1
20:09:34|690.
20:09:35|690.34
20:09:36|690.34
20:09:37|690.34
20:09:38|690.34
20:09:38|690.32
20:09:39|690.33
20:09:41|690.34
20:09:42|690.33
20:09:43|690.33
20:09:44|689.46
20:09:45|690.34
20:09:46|690.34
20:09:47|690.33
20:09:48|690.34
20:09:49|690.33
20:09:50|690.34
20:09:51|690.34
20:09:52|690.34
20:09:53|690.34
20:09:54|690.34
20:09:55|690.34
20:09:56|690.34
20:09:57|690.34
20:09:58|690.33
20:09:59|690.33
20:10:00|690.33
20:10:01|690.34
20:10:02|690.33
20:10:03|690.34
20:10:05|688.08
20:10:06|688.08
20:10:07|688.09
20:10:08|688.
20:10:08|690.57
20:10:10|690.57
20:10:11|690.34
20:10:12|690.34
20:10:13|690.34
20:10:13|691.61
20:10:15|691.6
20:10:16|691.63
20:10:17|691.62
20:10:19|691.62
20:10:20|691.62
20:10:21|690.67
20:10:22|690.35
20:10:23|690.35
20:10:25|690.59
20:10:27|691.
20:10:27|690.36
20:10:29|690.63
20:10:29|691.53
20:10:31|691.01
20:10:32|691.01
20:10:33|691.63
20:10:34|691.54
20:10:35|691.12
20:10:36|691.12
20:10:37|692.
20:10:38|692.
20:10:39|692.1
20:10:40|692.1
20:10:41|692.07
20:10:42|692.01
20:10:43|692.88
20:10:44|692.7
20:10:45|692.99
20:10:46|691.92
20:10:47|692.
20:10:48|692.
20:10:49|692.
20:10:50|693.
20:10:51|693.
20:10:52|692.53
20:10:53|692.65
20:10:54|692.65
20:10:55|692.99
20:10:56|693.53
20:10:57|693.53
20:10:58|694.13
20:10:59|694.13
20:11:00|695.
20:11:01|694.04
20:11:02|694.93
20:11:03|695.
20:11:04|695.
20:11:05|694.99
20:11:06|695.
20:11:07|695.
20:11:08|695.
20:11:09|695.
20:11:10|695.75
20:11:11|697.19
20:11:12|697.2
20:11:13|697.2
20:11:15|698.
20:11:16|697.67
20:11:17|697.21
20:11:18|697.96
20:11:18|698.
20:11:20|698.
20:11:22|698.
20:11:23|697.98
20:11:24|698.
20:11:25|698.34
20:11:26|698.9
20:11:27|698.88
20:11:28|698.97
20:11:29|698.97
20:11:30|698.97
20:11:31|699.
20:11:32|699.
20:11:33|698.97
20:11:34|699.43
20:11:35|699.93
20:11:36|699.91
20:11:37|699.18
20:11:38|699.98
20:11:39|700.
20:11:41|700.
20:11:41|699.9
20:11:42|699.94
20:11:43|700.
20:11:44|699.99
20:11:45|700.
20:11:46|700.
20:11:48|700.
20:11:48|700.
20:11:49|700.
20:11:50|700.
20:11:51|699.99
20:11:52|699.99
20:11:53|699.99
20:11:54|699.97
20:11:55|697.63
20:11:56|694.87
20:11:57|694.6
20:11:58|698.9
20:11:59|696.54
20:12:00|696.29
20:12:01|694.93
20:12:02|696.48
20:12:03|695.09
20:12:04|698.79
20:12:05|697.22
20:12:06|696.32
20:12:07|696.47
20:12:08|696.29
20:12:10|695.89
20:12:11|695.9
20:12:12|695.66
20:12:13|695.43
20:12:14|695.
20:12:15|694.43
20:12:16|695.32
20:12:17|694.97
20:12:18|694.99
20:12:19|695.45
20:12:21|695.21
20:12:22|691.43
20:12:22|693.43
20:12:25|690.68
20:12:26|692.27
20:12:27|691.66
20:12:28|689.97
20:12:30|690.46
20:12:30|688.1
20:12:32|686.44
20:12:33|683.11
20:12:34|683.08
20:12:35|680.73
20:12:37|680.88
20:12:37|680.88
20:12:39|680.54
20:12:40|679.55
20:12:40|679.55
20:12:41|680.67
20:12:42|679.49
20:12:43|677.7
20:12:45|677.72
20:12:45|677.71
20:12:47|677.73
20:12:47|680.
20:12:49|678.
20:12:50|678.22
20:12:50|679.31
20:12:52|679.31
20:12:53|679.29
20:12:54|681.97
20:12:54|681.66
20:12:56|681.97
20:12:57|682.84
20:12:58|681.98
20:12:58|681.99
20:13:00|681.97
20:13:00|681.97
20:13:02|681.97
20:13:03|682.43
20:13:04|683.96
20:13:04|681.99
20:13:06|681.98
20:13:07|685.
20:13:08|685.
20:13:09|685.03
20:13:10|685.
20:13:11|685.
20:13:12|684.07
20:13:13|685.
20:13:15|687.2
20:13:16|687.7
20:13:16|687.87
20:13:17|686.98
20:13:19|686.98
20:13:19|686.98
20:13:21|688.99
20:13:23|688.99
20:13:25|691.23
20:13:26|687.76
20:13:26|689.52
20:13:27|686.04
20:13:28|691.62
20:13:29|689.34
20:13:30|691.69
20:13:31|691.49
20:13:32|691.49
20:13:33|689.31
20:13:35|691.49
20:13:36|691.49
20:13:37|691.
20:13:38|691.
20:13:39|689.45
20:13:40|691.49
20:13:41|689.46
20:13:42|691.46
20:13:43|691.48
20:13:44|691.48
20:13:45|691.45
20:13:46|691.37
20:13:47|690.16
20:13:48|689.32
20:13:49|689.32
20:13:50|689.32
20:13:51|690.51
20:13:52|690.91
20:13:53|689.32
20:13:54|689.32
20:13:55|689.32
20:13:56|690.91
20:13:57|691.47
20:13:58|689.54
20:13:59|691.31
20:14:00|691.48
20:14:01|691.48
20:14:02|692.9
20:14:03|693.48
20:14:04|694.67
20:14:05|692.37
20:14:06|694.85
20:14:07|693.91
20:14:08|695.
20:14:09|694.85
20:14:10|696.95
20:14:11|698.68
20:14:12|698.51
20:14:13|700.
20:14:14|699.79
20:14:15|697.04
20:14:16|698.73
20:14:18|696.98
20:14:18|698.72
20:14:20|694.38
20:14:21|697.08
20:14:23|698.72
20:14:24|698.78
20:14:26|696.03
20:14:26|698.8
20:14:28|697.99
20:14:28|698.81
20:14:30|698.81
20:14:31|695.54
20:14:32|697.91
20:14:33|697.77
20:14:33|696.07
20:14:35|696.07
20:14:36|697.72
20:14:37|696.08
20:14:38|697.98
20:14:39|697.98
20:14:41|697.23
20:14:41|696.29
20:14:42|696.41
20:14:44|697.23
20:14:44|697.23
20:14:45|696.11
20:14:46|697.89
20:14:47|696.51
20:14:49|696.41
20:14:49|697.99
20:14:50|697.99
20:14:52|696.27
20:14:53|697.98
20:14:54|697.99
20:14:55|696.4
20:14:56|696.4
20:14:57|697.92
20:14:58|697.99
20:14:59|696.81
20:15:00|698.8
20:15:01|698.81
20:15:02|697.99
20:15:03|699.51
20:15:04|700.1
20:15:05|700.57
20:15:06|703.96
20:15:07|704.95
20:15:08|704.98
20:15:09|703.96
20:15:10|704.68
20:15:11|704.95
20:15:12|705.
20:15:13|705.
20:15:14|705.
20:15:15|704.99
20:15:16|705.5
20:15:17|705.53
20:15:18|706.78
20:15:19|706.28
20:15:20|706.05
20:15:21|706.15
20:15:22|710.
20:15:24|710.
20:15:25|709.92
20:15:26|709.99
20:15:27|709.91
20:15:28|713.95
20:15:29|712.3
20:15:30|713.9
20:15:31|713.91
20:15:33|713.6
20:15:33|713.91
20:15:35|714.02
20:15:36|715.84
20:15:37|716.54
20:15:38|718.
20:15:39|719.53
20:15:40|719.43
20:15:41|719.32
20:15:42|719.71
20:15:43|720.
20:15:44|719.6
20:15:45|719.99
20:15:46|719.6
20:15:47|718.49
20:15:47|720.
20:15:48|716.22
20:15:50|716.26
20:15:51|717.85
20:15:51|715.02
20:15:52|715.06
20:15:53|713.99
20:15:55|712.43
20:15:56|710.64
20:15:57|709.39
20:15:57|710.09
20:15:59|712.53
20:16:00|712.31
20:16:01|712.12
20:16:01|712.92
20:16:03|715.12
20:16:04|716.11
20:16:05|717.88
20:16:06|718.63
20:16:07|717.03
20:16:07|717.04
20:16:09|716.6
20:16:09|716.26
20:16:11|715.67
20:16:12|717.51
20:16:12|716.01
20:16:14|717.49
20:16:14|716.51
20:16:16|718.63
20:16:17|715.67
20:16:17|719.95
20:16:19|720.
20:16:20|716.92
20:16:21|719.2
20:16:22|720.
20:16:22|720.77
20:16:25|722.9
20:16:26|720.83
20:16:28|720.54
20:16:28|723.33
20:16:30|723.52
20:16:31|724.31
20:16:31|724.37
20:16:33|723.38
20:16:34|723.55
20:16:35|724.9
20:16:36|723.48
20:16:37|723.79
20:16:38|725.
20:16:39|723.75
20:16:40|721.5
20:16:41|721.38
20:16:42|721.3
20:16:43|721.82
20:16:44|719.33
20:16:45|719.26
20:16:46|720.04
20:16:47|719.9
20:16:48|718.9
20:16:49|718.35
20:16:50|723.63
20:16:51|721.5
20:16:52|721.14
20:16:53|722.
20:16:54|722.
20:16:55|719.99
20:16:56|724.02
20:16:57|720.76
20:16:58|724.02
20:16:59|720.04
20:17:00|723.78
20:17:01|723.78
20:17:02|723.78
20:17:03|723.77
20:17:04|723.92
20:17:05|723.77
20:17:06|722.29
20:17:07|722.38
20:17:08|720.38
20:17:09|720.38
20:17:10|723.76
20:17:11|723.75
20:17:12|723.92
20:17:13|723.76
20:17:14|724.01
20:17:15|724.02
20:17:16|724.02
20:17:17|723.92
20:17:18|723.92
20:17:19|724.02
20:17:20|724.01
20:17:21|724.11
20:17:22|725.
20:17:23|726.04
20:17:24|728.05
20:17:26|724.07
20:17:26|728.98
20:17:28|728.91
20:17:28|726.46
20:17:30|728.
20:17:31|728.07
20:17:33|729.87
20:17:34|727.95
20:17:35|728.53
20:17:37|728.94
20:17:37|727.51
20:17:39|729.69
20:17:41|729.87
20:17:42|729.86
20:17:42|729.86
20:17:44|729.07
20:17:45|731.
20:17:46|731.
20:17:46|731.
20:17:48|731.
20:17:48|731.
20:17:50|731.
20:17:51|730.09
20:17:52|730.16
20:17:53|730.97
20:17:54|730.99
20:17:55|730.99
20:17:56|731.
20:17:57|731.
20:17:58|731.
20:17:59|731.
20:18:00|730.97
20:18:01|730.97
20:18:02|730.97
20:18:03|731.
20:18:04|730.99
20:18:05|731.
20:18:06|730.96
20:18:07|730.
20:18:08|730.99
20:18:09|730.84
20:18:10|731.
20:18:11|730.32
20:18:12|730.99
20:18:13|731.
20:18:14|731.
20:18:15|730.99
20:18:16|731.
20:18:17|731.
20:18:18|730.99
20:18:20|730.98
20:18:21|730.32
20:18:22|728.
20:18:23|730.19
20:18:23|730.4
20:18:25|730.69
20:18:25|728.99
20:18:28|728.24
20:18:28|728.31
20:18:30|731.
20:18:32|728.24
20:18:32|728.4
20:18:34|728.
20:18:36|727.74
20:18:37|727.58
20:18:38|726.
20:18:38|727.23
20:18:41|726.42
20:18:41|724.56
20:18:42|724.08
20:18:43|721.
20:18:44|721.81
20:18:45|721.01
20:18:46|720.42
20:18:47|719.74
20:18:48|717.51
20:18:49|720.
20:18:50|719.48
20:18:51|718.38
20:18:52|718.38
20:18:53|718.38
20:18:54|717.92
20:18:55|715.18
20:18:57|711.02
20:18:57|715.6
20:18:58|716.56
20:18:59|712.13
20:19:00|711.63
20:19:01|717.32
20:19:02|713.59
20:19:03|715.72
20:19:04|717.78
20:19:05|717.81
20:19:06|713.55
20:19:08|715.
20:19:09|712.24
20:19:10|717.7
20:19:11|723.44
20:19:12|719.58
20:19:13|713.98
20:19:13|716.8
20:19:15|714.42
20:19:16|716.51
20:19:17|716.51
20:19:18|716.8
20:19:18|716.51
20:19:19|716.8
20:19:21|712.63
20:19:22|715.58
20:19:23|706.78
20:19:24|714.
20:19:25|714.01
20:19:26|714.
20:19:28|711.24
20:19:28|713.43
20:19:29|710.94
20:19:30|713.92
20:19:32|714.94
20:19:33|713.43
20:19:34|713.42
20:19:36|710.21
20:19:37|710.27
20:19:38|713.39
20:19:39|713.39
20:19:40|710.8
20:19:42|713.39
20:19:43|711.28
20:19:43|711.31
20:19:44|712.79
20:19:46|711.24
20:19:47|710.27
20:19:47|711.28
20:19:48|710.24
20:19:49|710.27
20:19:50|710.27
20:19:51|710.17
20:19:52|710.2
20:19:53|710.2
20:19:54|710.2
20:19:56|710.
20:19:57|710.8
20:19:57|710.81
20:19:59|710.
20:20:00|711.23
20:20:01|712.87
20:20:02|710.41
20:20:04|710.29
20:20:04|710.11
20:20:06|711.
20:20:07|711.
20:20:08|711.28
20:20:09|711.
20:20:10|711.
20:20:12|710.27
20:20:12|710.27
20:20:13|710.35
20:20:14|710.35
20:20:15|710.27
20:20:16|710.26
20:20:17|710.23
20:20:18|709.02
20:20:20|708.49
20:20:21|707.86
20:20:21|707.88
20:20:22|707.88
20:20:23|707.85
20:20:24|708.3
20:20:25|707.67
20:20:27|707.33
20:20:27|707.34
20:20:29|707.56
20:20:31|705.92
20:20:32|706.91
20:20:33|705.21
20:20:35|706.7
20:20:36|704.71
20:20:37|703.7
20:20:38|703.27
20:20:39|704.43
20:20:40|703.46
20:20:42|700.7
20:20:42|699.93
20:20:43|697.28
20:20:45|699.68
20:20:46|697.35
20:20:47|697.02
20:20:48|697.5
20:20:49|699.41
20:20:50|696.74
20:20:51|696.59
20:20:52|695.31
20:20:53|696.09
20:20:54|692.8
20:20:55|694.48
20:20:56|692.73
20:20:57|692.73
20:20:58|691.29
20:20:59|692.39
20:21:00|692.45
20:21:01|694.43
20:21:02|691.81
20:21:03|690.67
20:21:04|691.99
20:21:05|691.32
20:21:06|693.9
20:21:07|690.62
20:21:08|692.58
20:21:09|692.79
20:21:10|690.62
20:21:11|690.28
20:21:12|692.79
20:21:13|692.7
20:21:14|691.8
20:21:15|690.29
20:21:16|697.06
20:21:17|693.64
20:21:18|695.12
20:21:19|696.54
20:21:20|695.65
20:21:21|695.65
20:21:22|695.12
20:21:23|695.13
20:21:24|695.1
20:21:25|695.12
20:21:26|696.86
20:21:27|696.4
20:21:28|695.
20:21:29|695.16
20:21:31|695.28
20:21:32|696.4
20:21:33|695.16
20:21:34|697.17
20:21:35|696.82
20:21:36|696.48
20:21:38|698.56
20:21:39|699.86
20:21:40|700.
20:21:41|699.59
20:21:42|700.
20:21:43|699.91
20:21:44|700.
20:21:45|700.
20:21:46|700.5
20:21:47|700.
20:21:48|700.5
20:21:49|700.5
20:21:50|700.51
20:21:51|700.
20:21:52|700.01
20:21:53|701.49
20:21:54|700.11
20:21:55|701.48
20:21:56|701.46
20:21:57|701.49
20:21:59|702.78
20:21:59|702.66
20:22:00|702.78
20:22:02|702.93
20:22:04|703.48
20:22:04|709.03
20:22:06|705.87
20:22:06|710.
20:22:07|710.
20:22:08|707.91
20:22:09|705.91
20:22:10|706.09
20:22:11|710.
20:22:12|710.
20:22:13|709.03
20:22:15|710.27
20:22:16|712.16
20:22:16|714.62
20:22:18|715.
20:22:18|714.99
20:22:19|714.99
20:22:21|714.99
20:22:22|712.91
20:22:22|712.47
20:22:23|710.65
20:22:24|715.59
20:22:25|712.33
20:22:27|714.11
20:22:27|713.9
20:22:29|710.57
20:22:30|713.21
20:22:31|713.19
20:22:32|713.13
20:22:33|717.29
20:22:34|713.44
20:22:36|713.2
20:22:37|713.28
20:22:39|718.2
20:22:40|713.67
20:22:41|713.65
20:22:43|713.67
20:22:44|713.67
20:22:44|713.71
20:22:45|716.61
20:22:46|716.62
20:22:48|716.61
20:22:49|715.66
20:22:50|716.74
20:22:51|715.4
20:22:52|715.4
20:22:53|715.39
20:22:54|713.79
20:22:55|715.39
20:22:57|715.39
20:22:57|715.39
20:22:58|715.4
20:22:59|713.8
20:23:00|715.
20:23:01|714.
20:23:02|715.31
20:23:03|714.62
20:23:04|717.
20:23:06|717.26
20:23:06|715.45
20:23:07|716.03
20:23:09|715.46
20:23:10|715.46
20:23:12|717.26
20:23:13|718.9
20:23:13|718.2
20:23:14|718.2
20:23:16|718.2
20:23:16|718.2
20:23:17|718.18
20:23:19|717.26
20:23:20|717.29
20:23:20|716.
20:23:21|718.2
20:23:23|718.2
20:23:23|717.97
20:23:24|717.99
20:23:26|717.99
20:23:27|717.97
20:23:28|718.2
20:23:28|715.25
20:23:30|715.25
20:23:31|717.26
20:23:32|717.26
20:23:34|715.49
20:23:36|716.03
20:23:36|718.
20:23:38|716.12
20:23:39|717.
20:23:39|717.66
20:23:41|717.82
20:23:42|716.21
20:23:43|719.08
20:23:44|717.22
20:23:45|719.09
20:23:47|719.08
20:23:48|719.09
20:23:49|719.09
20:23:51|719.
20:23:52|719.88
20:23:53|719.11
20:23:54|719.11
20:23:55|719.89
20:23:56|719.89
20:23:57|719.89
20:23:58|719.89
20:23:59|719.89
20:24:00|719.89
20:24:01|719.12
20:24:02|719.99
20:24:03|720.46
20:24:04|721.19
20:24:04|721.21
20:24:06|720.13
20:24:06|721.01
20:24:08|721.01
20:24:08|719.99
20:24:10|721.09
20:24:10|722.
20:24:12|722.13
20:24:13|723.06
20:24:14|723.
20:24:15|723.08
20:24:16|723.12
20:24:17|723.1
20:24:18|723.25
20:24:19|723.28
20:24:20|723.75
20:24:21|723.27
20:24:22|724.04
20:24:23|724.43
20:24:24|723.55
20:24:25|723.93
20:24:26|726.71
20:24:26|725.24
20:24:28|727.67
20:24:28|727.75
20:24:30|728.84
20:24:31|725.66
20:24:33|728.65
20:24:34|727.46
20:24:35|728.65
20:24:36|728.74
20:24:37|728.71
20:24:39|725.1
20:24:40|728.5
20:24:41|725.26
20:24:42|727.31
20:24:43|727.31
20:24:44|725.73
20:24:45|725.74
20:24:46|725.1
20:24:47|727.3
20:24:49|727.3
20:24:50|724.31
20:24:51|727.3
20:24:52|727.29
20:24:53|725.
20:24:54|725.12
20:24:55|725.12
20:24:57|725.12
20:24:57|727.29
20:24:58|727.29
20:24:59|727.29
20:25:00|727.19
20:25:01|727.19
20:25:02|725.2
20:25:03|726.82
20:25:04|725.29
20:25:06|726.
20:25:06|725.22
20:25:07|726.
20:25:08|726.
20:25:09|726.
20:25:10|726.
20:25:11|724.53
20:25:12|724.98
20:25:14|724.96
20:25:15|724.84
20:25:16|724.09
20:25:17|724.03
20:25:18|724.07
20:25:19|724.03
20:25:20|724.03
20:25:21|723.96
20:25:22|723.25
20:25:23|723.
20:25:24|723.
20:25:25|723.
20:25:26|722.93
20:25:27|721.5
20:25:28|720.08
20:25:29|718.43
20:25:30|720.
20:25:31|718.49
20:25:32|717.
20:25:34|715.
20:25:35|713.79
20:25:36|714.44
20:25:37|715.
20:25:39|715.
20:25:40|714.96
20:25:41|714.48
20:25:42|714.43
20:25:43|714.54
20:25:44|715.
20:25:45|716.03
20:25:46|715.08
20:25:47|716.03
20:25:49|715.81
20:25:49|715.
20:25:51|715.
20:25:53|715.68
20:25:53|716.03
20:25:55|715.
20:25:55|715.
20:25:56|715.
20:25:57|715.
20:25:58|715.
20:25:59|715.86
20:26:00|716.15
20:26:01|716.15
20:26:03|716.99
20:26:03|715.09
20:26:04|716.88
20:26:05|716.88
20:26:06|718.1
20:26:07|716.89
20:26:08|718.1
20:26:09|718.1
20:26:10|716.89
20:26:11|718.49
20:26:12|719.27
20:26:13|721.19
20:26:15|719.03
20:26:16|719.14
20:26:16|722.76
20:26:17|722.79
20:26:18|722.79
20:26:19|722.79
20:26:20|722.76
20:26:21|722.76
20:26:23|722.93
20:26:23|722.75
20:26:25|722.75
20:26:26|722.77
20:26:26|722.79
20:26:27|722.79
20:26:28|723.
20:26:29|722.79
20:26:31|722.98
20:26:31|722.82
20:26:33|723.43
20:26:34|722.9
20:26:36|724.92
20:26:37|723.36
20:26:38|722.9
20:26:39|725.51
20:26:40|726.42
20:26:41|725.56
20:26:42|725.55
20:26:43|725.5
20:26:44|725.63
20:26:46|725.5
20:26:46|725.86
20:26:48|725.5
20:26:49|726.68
20:26:49|727.
20:26:50|725.5
20:26:51|727.07
20:26:52|727.
20:26:54|726.68
20:26:55|725.67
20:26:55|725.7
20:26:56|727.23
20:26:57|727.3
20:26:58|726.65
20:27:00|726.96
20:27:01|726.96
20:27:02|727.
20:27:02|726.99
20:27:03|725.72
20:27:04|726.99
20:27:05|726.07
20:27:06|725.7
20:27:08|726.07
20:27:09|726.07
20:27:09|726.07
20:27:11|727.
20:27:11|726.07
20:27:12|726.07
20:27:14|725.67
20:27:15|725.67
20:27:15|726.05
20:27:16|725.67
20:27:17|724.13
20:27:18|723.46
20:27:20|723.28
20:27:21|723.27
20:27:22|723.46
20:27:22|722.79
20:27:24|722.79
20:27:24|725.55
20:27:26|723.49
20:27:27|722.8
20:27:28|722.8
20:27:28|723.27
20:27:29|724.93
20:27:31|724.93
20:27:31|723.93
20:27:32|723.93
20:27:34|723.46
20:27:35|724.72
20:27:37|723.93
20:27:38|723.93
20:27:40|723.93
20:27:41|723.53
20:27:42|723.93
20:27:43|723.93
20:27:44|723.46
20:27:45|723.94
20:27:46|723.94
20:27:47|723.96
20:27:48|723.93
20:27:48|723.92
20:27:50|723.92
20:27:51|723.92
20:27:52|723.6
20:27:52|723.48
20:27:54|723.48
20:27:54|723.92
20:27:56|723.99
20:27:57|723.99
20:27:58|723.99
20:27:58|723.9
20:28:00|723.9
20:28:01|723.9
20:28:02|723.
20:28:03|723.
20:28:04|723.45
20:28:05|723.46
20:28:06|722.92
20:28:07|723.89
20:28:08|722.8
20:28:09|722.8
20:28:10|723.
20:28:11|722.79
20:28:12|722.79
20:28:13|721.52
20:28:14|722.99
20:28:16|722.96
20:28:16|722.9
20:28:18|722.92
20:28:18|722.89
20:28:19|721.25
20:28:20|722.73
20:28:22|721.38
20:28:23|720.52
20:28:23|721.2
20:28:24|720.52
20:28:25|719.98
20:28:26|719.7
20:28:28|717.16
20:28:28|719.96
20:28:29|719.72
20:28:30|717.12
20:28:31|717.12
20:28:33|717.
20:28:34|715.5
20:28:35|718.06
20:28:36|713.2
20:28:37|715.9
20:28:39|711.17
20:28:41|708.87
20:28:41|706.86
20:28:42|704.99
20:28:43|707.94
20:28:44|707.06
20:28:46|707.1
20:28:46|707.33
20:28:47|704.65
20:28:48|710.73
20:28:49|705.99
20:28:50|704.3
20:28:51|707.2
20:28:52|704.65
20:28:54|706.84
20:28:55|706.84
20:28:56|707.32
20:28:57|707.32
20:28:58|708.
20:28:59|708.
20:29:00|710.
20:29:01|709.99
20:29:02|707.05
20:29:03|711.52
20:29:04|711.43
20:29:05|711.53
20:29:06|711.58
20:29:07|709.51
20:29:08|709.51
20:29:09|706.84
20:29:10|711.68
20:29:12|711.67
20:29:13|714.45
20:29:14|714.42
20:29:14|712.04
20:29:16|712.06
20:29:17|712.33
20:29:17|712.33
20:29:19|712.28
20:29:20|714.3
20:29:21|714.3
20:29:22|714.29
20:29:23|712.49
20:29:24|712.49
20:29:25|714.08
20:29:26|714.08
20:29:27|712.56
20:29:27|714.27
20:29:29|714.08
20:29:30|714.08
20:29:31|714.08
20:29:32|712.32
20:29:33|714.42
20:29:34|712.52
20:29:34|712.42
20:29:35|712.
20:29:38|712.28
20:29:40|712.44
20:29:41|712.
20:29:42|712.
20:29:43|712.
20:29:45|712.
20:29:45|711.15
20:29:47|712.42
20:29:47|712.42
20:29:48|711.5
20:29:49|712.28
20:29:51|711.17
20:29:51|711.97
20:29:52|711.15
20:29:54|711.95
20:29:54|710.
20:29:55|709.99
20:29:56|710.
20:29:57|709.95
20:29:59|710.17
20:30:00|712.28
20:30:01|710.45
20:30:02|710.27
20:30:03|710.28
20:30:04|711.71
20:30:05|709.94
20:30:06|709.94
20:30:07|711.58
20:30:08|710.28
20:30:09|710.28
20:30:10|710.28
20:30:11|711.43
20:30:13|709.75
20:30:13|710.87
20:30:14|709.94
20:30:16|709.94
20:30:16|714.42
20:30:17|711.33
20:30:18|710.27
20:30:19|713.01
20:30:20|713.01
20:30:22|710.61
20:30:22|710.61
20:30:23|714.67
20:30:24|714.67
20:30:26|713.01
20:30:27|712.97
20:30:28|714.67
20:30:28|714.66
20:30:30|711.93
20:30:31|714.57
20:30:31|714.36
20:30:32|714.67
20:30:33|712.03
20:30:34|714.67
20:30:36|714.57
20:30:36|712.6
20:30:38|714.57
20:30:40|714.68
20:30:40|714.98
20:30:43|715.09
20:30:44|714.69
20:30:45|716.4
20:30:45|716.4
20:30:47|715.88
20:30:49|715.89
20:30:50|720.
20:30:51|720.
20:30:53|721.6
20:30:54|724.
20:30:55|724.
20:30:55|723.82
20:30:56|724.49
20:30:58|722.35
20:30:58|725.61
20:31:00|727.3
20:31:01|725.66
20:31:03|725.61
20:31:04|726.99
20:31:05|725.77
20:31:06|726.83
20:31:07|727.3
20:31:08|726.87
20:31:09|725.81
20:31:10|727.3
20:31:11|727.3
20:31:12|728.
20:31:13|729.
20:31:14|727.21
20:31:15|727.45
20:31:16|728.09
20:31:17|729.56
20:31:18|728.17
20:31:19|728.
20:31:20|728.09
20:31:21|730.
20:31:22|728.29
20:31:23|728.36
20:31:24|727.85
20:31:25|727.79
20:31:26|730.
20:31:27|730.
20:31:28|727.94
20:31:29|728.04
20:31:30|731.
20:31:31|729.99
20:31:32|731.
20:31:33|730.92
20:31:34|731.
20:31:35|731.
20:31:36|728.17
20:31:37|728.19
20:31:38|729.79
20:31:39|729.99
20:31:41|730.93
20:31:42|731.
20:31:43|731.
20:31:44|730.19
20:31:45|730.97
20:31:46|731.
20:31:47|731.
20:31:48|730.94
20:31:49|731.
20:31:50|731.
20:31:51|730.93
20:31:52|730.95
20:31:53|731.
20:31:54|731.
20:31:56|731.
20:31:56|730.47
20:31:57|730.94
20:31:58|730.94
20:32:00|732.25
20:32:00|734.
20:32:02|734.82
20:32:02|734.45
20:32:04|733.68
20:32:04|734.4
20:32:05|733.95
20:32:07|734.36
20:32:08|734.3
20:32:09|735.
20:32:10|735.
20:32:11|734.01
20:32:11|734.42
20:32:13|734.3
20:32:14|734.29
20:32:14|733.
20:32:15|733.18
20:32:17|733.47
20:32:18|733.12
20:32:18|729.91
20:32:20|732.8
20:32:21|729.13
20:32:21|731.85
20:32:23|731.64
20:32:23|731.38
20:32:24|732.43
20:32:26|730.46
20:32:27|730.32
20:32:28|732.75
20:32:28|732.75
20:32:29|732.43
20:32:30|732.9
20:32:32|733.66
20:32:32|735.
20:32:34|733.44
20:32:34|734.93
20:32:35|735.
20:32:36|734.86
20:32:37|734.92
20:32:39|734.98
20:32:41|734.98
20:32:42|733.33
20:32:43|732.2
20:32:44|734.73
20:32:45|734.6
20:32:47|732.34
20:32:49|734.89
20:32:49|735.
20:32:51|734.98
20:32:51|734.2
20:32:52|734.98
20:32:53|737.25
20:32:55|734.93
20:32:56|737.75
20:32:57|737.23
20:32:58|737.45
20:32:59|737.43
20:33:00|737.75
20:33:01|735.56
20:33:02|735.56
20:33:03|736.53
20:33:04|736.33
20:33:05|736.92
20:33:07|737.23
20:33:07|737.98
20:33:08|737.87
20:33:09|737.23
20:33:10|738.02
20:33:12|737.99
20:33:12|738.96
20:33:13|738.73
20:33:14|738.73
20:33:16|738.03
20:33:17|738.73
20:33:18|738.9
20:33:18|739.66
20:33:19|739.63
20:33:21|740.
20:33:22|739.99
20:33:22|740.
20:33:24|740.
20:33:25|740.
20:33:25|739.99
20:33:27|739.99
20:33:27|739.71
20:33:28|740.
20:33:29|739.63
20:33:31|740.
20:33:32|739.71
20:33:33|739.53
20:33:34|740.
20:33:34|737.88
20:33:36|737.75
20:33:36|737.9
20:33:38|739.22
20:33:39|738.39
20:33:40|737.88
20:33:42|737.45
20:33:43|737.96
20:33:43|738.4
20:33:46|739.94
20:33:47|739.37
20:33:48|739.26
20:33:49|739.9
20:33:50|740.
20:33:52|735.82
20:33:53|735.74
20:33:53|734.7
20:33:56|737.36
20:33:56|738.47
20:33:57|737.18
20:33:58|734.33
20:33:59|736.94
20:34:00|736.8
20:34:01|737.22
20:34:03|734.23
20:34:04|729.99
20:34:04|729.73
20:34:05|729.97
20:34:06|728.01
20:34:07|729.86
20:34:08|728.24
20:34:10|730.03
20:34:11|730.83
20:34:12|729.99
20:34:12|730.
20:34:14|729.99
20:34:15|729.83
20:34:16|728.15
20:34:17|729.84
20:34:18|729.57
20:34:19|728.09
20:34:20|728.11
20:34:21|728.09
20:34:22|729.04
20:34:23|728.02
20:34:24|729.14
20:34:25|728.19
20:34:26|731.
20:34:28|733.97
20:34:28|734.05
20:34:30|733.85
20:34:31|731.
20:34:32|731.09
20:34:33|732.58
20:34:34|732.38
20:34:35|732.55
20:34:36|731.03
20:34:37|733.17
20:34:38|733.85
20:34:39|732.49
20:34:40|732.57
20:34:41|731.05
20:34:43|731.05
20:34:45|732.49
20:34:45|731.35
20:34:48|731.4
20:34:49|731.52
20:34:49|731.52
20:34:51|731.52
20:34:52|731.52
20:34:54|731.06
20:34:55|731.47
20:34:55|731.1
20:34:56|731.05
20:34:58|731.52
20:34:59|732.
20:35:00|731.69
20:35:01|733.51
20:35:02|733.53
20:35:03|732.02
20:35:04|733.43
20:35:05|733.37
20:35:06|733.27
20:35:08|731.5
20:35:09|733.53
20:35:10|736.62
20:35:11|733.72
20:35:12|734.29
20:35:13|733.43
20:35:14|733.6
20:35:15|733.91
20:35:16|735.09
20:35:17|734.99
20:35:18|735.09
20:35:19|735.08
20:35:20|735.09
20:35:21|735.09
20:35:22|734.6
20:35:23|735.76
20:35:23|734.99
20:35:24|736.64
20:35:26|736.8
20:35:27|736.61
20:35:28|736.8
20:35:29|736.16
20:35:30|739.7
20:35:31|736.61
20:35:32|736.61
20:35:32|736.61
20:35:34|736.61
20:35:35|736.6
20:35:35|736.61
20:35:37|736.59
20:35:38|736.6
20:35:39|736.61
20:35:40|736.59
20:35:41|734.26
20:35:42|736.56
20:35:44|734.33
20:35:45|736.61
20:35:46|736.6
20:35:47|735.07
20:35:48|735.07
20:35:49|736.6
20:35:50|736.6
20:35:51|736.6
20:35:52|736.6
20:35:53|736.
20:35:54|736.
20:35:55|736.
20:35:56|736.
20:35:57|735.13
20:35:59|735.12
20:36:00|736.
20:36:00|735.99
20:36:01|735.01
20:36:02|735.01
20:36:04|736.
20:36:05|736.
20:36:06|736.
20:36:07|736.
20:36:08|735.99
20:36:09|739.5
20:36:11|739.48
20:36:12|739.49
20:36:12|739.49
20:36:13|737.47
20:36:15|737.48
20:36:16|736.03
20:36:17|736.03
20:36:18|736.03
20:36:19|736.87
20:36:19|737.48
20:36:20|736.
20:36:21|738.71
20:36:22|738.71
20:36:23|738.39
20:36:25|738.32
20:36:26|738.71
20:36:27|738.71
20:36:28|738.71
20:36:29|738.71
20:36:30|738.32
20:36:31|738.71
20:36:32|738.
20:36:33|738.
20:36:34|738.71
20:36:35|738.71
20:36:36|738.71
20:36:37|737.15
20:36:38|738.
20:36:39|738.
20:36:40|738.
20:36:41|735.
20:36:42|738.71
20:36:43|737.15
20:36:45|737.11
20:36:46|737.09
20:36:47|739.48
20:36:48|738.71
20:36:49|735.98
20:36:50|735.92
20:36:51|734.59
20:36:52|734.96
20:36:53|735.98
20:36:54|735.98
20:36:56|734.12
20:36:57|735.1
20:36:57|734.15
20:37:00|735.15
20:37:00|735.38
20:37:02|736.98
20:37:03|737.22
20:37:04|735.98
20:37:05|735.01
20:37:06|735.01
20:37:07|735.92
20:37:08|735.92
20:37:09|735.34
20:37:10|735.45
20:37:11|735.67
20:37:12|735.67
20:37:13|738.56
20:37:15|737.85
20:37:15|736.98
20:37:16|735.01
20:37:18|735.
20:37:19|735.
20:37:20|736.55
20:37:21|736.55
20:37:22|736.14
20:37:23|735.
20:37:24|735.
20:37:25|735.
20:37:26|735.
20:37:27|735.
20:37:28|735.
20:37:29|735.
20:37:30|735.96
20:37:30|735.65
20:37:32|735.
20:37:33|735.
20:37:34|735.
20:37:35|735.
20:37:36|735.
20:37:37|733.29
20:37:38|733.29
20:37:39|735.79
20:37:40|735.54
20:37:41|735.
20:37:42|731.1
20:37:42|731.15
20:37:44|732.26
20:37:45|730.29
20:37:46|731.46
20:37:48|731.07
20:37:49|733.18
20:37:50|733.21
20:37:51|731.07
20:37:52|735.
20:37:53|733.98
20:37:54|732.1
20:37:55|732.83
20:37:56|732.76
20:37:57|733.82
20:37:58|731.37
20:37:59|731.36
20:38:00|731.38
20:38:01|731.17
20:38:02|730.55
20:38:03|732.72
20:38:04|730.
20:38:05|730.55
20:38:06|731.17
20:38:07|733.6
20:38:08|731.96
20:38:09|731.8
20:38:10|734.39
20:38:11|731.36
20:38:12|731.36
20:38:13|733.18
20:38:14|734.29
20:38:15|734.29
20:38:16|732.88
20:38:17|732.88
20:38:18|732.71
20:38:19|732.75
20:38:20|732.78
20:38:21|734.
20:38:22|733.92
20:38:23|732.57
20:38:24|732.57
20:38:25|732.71
20:38:26|732.71
20:38:27|732.71
20:38:28|732.96
20:38:29|734.
20:38:30|734.99
20:38:31|734.05
20:38:32|734.05
20:38:33|733.92
20:38:34|733.18
20:38:35|732.4
20:38:36|734.86
20:38:37|734.86
20:38:38|734.84
20:38:39|734.84
20:38:40|734.84
20:38:41|734.64
20:38:42|734.64
20:38:43|733.92
20:38:44|734.63
20:38:46|735.16
20:38:47|733.92
20:38:49|735.11
20:38:50|735.11
20:38:51|735.44
20:38:52|733.93
20:38:53|733.93
20:38:54|735.39
20:38:55|732.4
20:38:56|732.4
20:38:57|733.91
20:38:58|733.91
20:38:59|733.92
20:39:00|733.92
20:39:01|733.92
20:39:03|733.92
20:39:03|733.92
20:39:05|733.96
20:39:06|733.96
20:39:07|733.92
20:39:07|733.92
20:39:09|733.96
20:39:10|733.92
20:39:11|733.92
20:39:12|733.92
20:39:13|735.
20:39:14|733.96
20:39:15|733.98
20:39:16|734.19
20:39:17|734.19
20:39:18|733.96
20:39:19|735.
20:39:20|735.
20:39:21|735.
20:39:22|735.
20:39:23|735.
20:39:24|735.
20:39:25|735.
20:39:26|735.63
20:39:27|735.
20:39:28|735.
20:39:29|735.
20:39:30|735.2
20:39:31|736.09
20:39:32|736.09
20:39:33|737.
20:39:34|735.6
20:39:35|735.37
20:39:36|736.75
20:39:37|738.
20:39:38|738.
20:39:39|738.
20:39:40|737.99
20:39:41|738.
20:39:42|738.
20:39:43|738.
20:39:44|737.
20:39:45|736.05
20:39:46|736.05
20:39:48|737.55
20:39:49|737.52
20:39:51|735.
20:39:53|735.
20:39:53|736.74
20:39:55|736.31
20:39:56|736.43
20:39:57|736.44
20:39:58|735.22
20:39:59|735.24
20:40:00|735.24
20:40:01|735.24
20:40:02|735.52
20:40:03|735.52
20:40:04|737.3
20:40:05|735.63
20:40:06|735.95
20:40:07|735.52
20:40:08|735.52
20:40:09|735.52
20:40:10|735.52
20:40:11|736.
20:40:12|736.
20:40:13|735.53
20:40:14|735.53
20:40:15|735.53
20:40:16|735.53
20:40:17|735.53
20:40:18|737.18
20:40:19|735.98
20:40:20|735.98
20:40:21|737.14
20:40:22|735.98
20:40:23|735.98
20:40:24|737.
20:40:25|736.22
20:40:26|735.98
20:40:27|735.98
20:40:28|735.98
20:40:29|736.22
20:40:30|735.98
20:40:31|737.
20:40:32|737.41
20:40:33|736.22
20:40:34|736.22
20:40:35|737.31
20:40:36|737.31
20:40:37|736.39
20:40:38|737.97
20:40:39|737.3
20:40:40|736.27
20:40:41|736.27
20:40:42|736.27
20:40:43|737.34
20:40:44|736.52
20:40:45|737.33
20:40:46|737.33
20:40:48|736.27
20:40:49|736.27
20:40:50|737.32
20:40:51|737.32
20:40:53|736.29
20:40:54|737.3
20:40:55|738.
20:40:56|737.79
20:40:57|736.8
20:40:58|736.8
20:40:59|736.8
20:41:01|736.5
20:41:02|737.3
20:41:02|738.99
20:41:03|739.
20:41:04|739.
20:41:06|739.
20:41:07|737.92
20:41:07|739.
20:41:09|738.01
20:41:10|737.79
20:41:11|737.79
20:41:12|738.99
20:41:13|738.9
20:41:14|738.9
20:41:15|737.93
20:41:15|737.93
20:41:17|737.33
20:41:18|737.49
20:41:18|737.44
20:41:19|737.44
20:41:21|737.33
20:41:22|737.43
20:41:22|736.23
20:41:24|737.36
20:41:25|736.14
20:41:26|735.9
20:41:27|737.35
20:41:28|736.24
20:41:29|736.28
20:41:30|736.34
20:41:31|736.34
20:41:31|737.28
20:41:34|737.
20:41:34|736.34
20:41:35|736.38
20:41:36|736.39
20:41:38|736.34
20:41:38|737.86
20:41:40|738.99
20:41:40|736.63
20:41:41|736.63
20:41:42|737.04
20:41:43|736.1
20:41:45|736.49
20:41:46|736.36
20:41:47|736.27
20:41:48|733.25
20:41:49|735.08
20:41:51|730.45
20:41:52|733.91
20:41:53|732.46
20:41:54|728.64
20:41:56|727.47
20:41:56|728.02
20:41:58|728.06
20:41:58|728.97
20:42:00|727.98
20:42:00|728.
20:42:02|726.17
20:42:03|728.04
20:42:03|726.44
20:42:04|726.45
20:42:06|726.49
20:42:07|726.25
20:42:08|727.92
20:42:08|726.23
20:42:10|726.23
20:42:11|727.43
20:42:12|725.01
20:42:12|725.01
20:42:14|725.
20:42:15|725.01
20:42:15|723.34
20:42:17|720.93
20:42:18|720.93
20:42:19|720.49
20:42:20|718.25
20:42:21|719.99
20:42:22|720.
20:42:22|714.24
20:42:23|712.53
20:42:25|712.52
20:42:26|710.
20:42:27|710.01
20:42:28|708.97
20:42:29|708.36
20:42:30|708.36
20:42:31|708.
20:42:32|707.17
20:42:33|706.45
20:42:34|706.8
20:42:35|704.56
20:42:36|704.3
20:42:37|704.94
20:42:37|704.92
20:42:39|704.56
20:42:40|703.95
20:42:40|701.69
20:42:42|701.69
20:42:43|699.
20:42:44|700.
20:42:45|698.59
20:42:46|698.99
20:42:47|701.07
20:42:47|698.52
20:42:49|697.27
20:42:51|697.94
20:42:52|694.6
20:42:53|698.61
20:42:54|698.6
20:42:55|700.47
20:42:56|694.51
20:42:57|694.5
20:42:58|701.35
20:43:00|702.42
20:43:01|701.7
20:43:02|698.97
20:43:03|699.99
20:43:04|698.92
20:43:04|699.73
20:43:06|703.
20:43:07|701.7
20:43:08|700.
20:43:09|703.41
20:43:10|700.55
20:43:11|704.39
20:43:12|702.09
20:43:13|704.12
20:43:14|703.41
20:43:15|709.67
20:43:16|708.69
20:43:18|715.64
20:43:18|713.65
20:43:20|715.45
20:43:21|715.45
20:43:22|715.56
20:43:23|715.19
20:43:23|715.2
20:43:25|715.45
20:43:26|715.19
20:43:27|715.19
20:43:28|713.65
20:43:29|713.66
20:43:30|715.2
20:43:31|712.58
20:43:32|717.61
20:43:32|717.61
20:43:34|715.3
20:43:35|717.62
20:43:36|720.9
20:43:37|718.82
20:43:38|719.74
20:43:39|719.67
20:43:40|723.47
20:43:41|721.67
20:43:42|723.1
20:43:42|721.67
20:43:44|725.23
20:43:44|725.68
20:43:46|722.01
20:43:47|724.81
20:43:48|724.66
20:43:49|723.09
20:43:49|724.06
20:43:51|722.85
20:43:52|724.23
20:43:53|725.23
20:43:55|724.35
20:43:56|722.02
20:43:57|722.07
20:43:58|725.06
20:44:00|723.14
20:44:00|724.55
20:44:01|722.01
20:44:04|723.12
20:44:05|723.08
20:44:06|723.09
20:44:07|723.09
20:44:08|724.72
20:44:09|722.01
20:44:10|722.01
20:44:11|722.01
20:44:12|723.08
20:44:13|722.01
20:44:14|722.1
20:44:15|722.14
20:44:16|722.78
20:44:17|722.01
20:44:18|722.01
20:44:19|722.41
20:44:20|722.68
20:44:21|719.84
20:44:22|718.31
20:44:23|718.3
20:44:24|718.3
20:44:25|716.
20:44:26|718.91
20:44:27|715.53
20:44:28|715.3
20:44:29|715.3
20:44:31|715.3
20:44:32|715.3
20:44:33|715.3
20:44:33|712.6
20:44:35|712.6
20:44:36|715.23
20:44:37|715.23
20:44:38|712.93
20:44:39|712.48
20:44:40|715.22
20:44:41|712.18
20:44:42|712.48
20:44:43|712.55
20:44:44|712.55
20:44:44|712.59
20:44:46|712.59
20:44:47|712.61
20:44:48|711.34
20:44:49|711.37
20:44:50|711.42
20:44:50|711.42
20:44:52|711.42
20:44:53|712.48
20:44:55|712.48
20:44:56|712.
20:44:57|712.
20:44:58|710.65
20:44:59|710.65
20:45:00|711.98
20:45:01|711.97
20:45:02|711.98
20:45:03|710.7
20:45:04|712.
20:45:05|711.95
20:45:06|711.97
20:45:07|711.98
20:45:09|712.59
20:45:10|711.99
20:45:11|711.99
20:45:12|711.99
20:45:13|712.26
20:45:14|712.26
20:45:15|715.3
20:45:16|715.29
20:45:17|715.3
20:45:18|715.3
20:45:19|712.32
20:45:21|716.91
20:45:21|713.02
20:45:22|715.86
20:45:23|714.39
20:45:24|715.83
20:45:25|713.12
20:45:26|716.95
20:45:27|715.86
20:45:28|715.86
20:45:29|715.86
20:45:30|715.86
20:45:31|715.86
20:45:32|717.55
20:45:33|717.55
20:45:34|717.55
20:45:35|717.9
20:45:36|717.9
20:45:37|717.71
20:45:38|717.71
20:45:39|719.68
20:45:40|719.68
20:45:41|719.71
20:45:42|719.71
20:45:43|719.71
20:45:44|719.71
20:45:45|719.71
20:45:46|721.19
20:45:47|721.19
20:45:48|719.72
20:45:49|719.71
20:45:50|721.58
20:45:51|718.02
20:45:53|721.59
20:45:55|721.56
20:45:55|718.9
20:45:56|721.56
20:45:57|720.
20:45:59|721.59
20:46:00|721.59
20:46:02|721.59
20:46:02|721.59
20:46:03|721.59
20:46:05|721.59
20:46:06|723.55
20:46:07|721.9
20:46:08|723.
20:46:09|724.18
20:46:10|724.97
20:46:11|724.97
20:46:12|725.
20:46:13|722.47
20:46:14|723.1
20:46:16|725.
20:46:16|725.
20:46:18|724.99
20:46:18|724.99
20:46:19|724.48
20:46:20|724.18
20:46:21|725.
20:46:23|725.
20:46:24|723.99
20:46:24|723.99
20:46:26|722.82
20:46:27|724.91
20:46:27|722.85
20:46:28|724.98
20:46:30|721.59
20:46:30|724.98
20:46:31|725.
20:46:32|724.98
20:46:33|722.84
20:46:34|722.85
20:46:37|724.98
20:46:37|722.
20:46:38|722.25
20:46:39|724.98
20:46:40|722.38
20:46:41|725.
20:46:42|725.
20:46:43|724.98
20:46:44|725.
20:46:45|725.
20:46:46|725.
20:46:47|725.
20:46:48|725.
20:46:49|723.
20:46:51|723.05
20:46:52|723.05
20:46:52|723.05
20:46:54|724.87
20:46:56|724.65
20:46:56|724.62
20:46:58|724.99
20:46:59|724.99
20:47:00|724.99
20:47:01|724.99
20:47:02|724.99
20:47:04|724.02
20:47:05|723.23
20:47:05|724.96
20:47:07|723.24
20:47:08|722.98
20:47:09|724.03
20:47:10|722.98
20:47:11|723.2
20:47:12|723.2
20:47:13|723.2
20:47:14|723.2
20:47:14|723.2
20:47:16|723.
20:47:17|722.82
20:47:18|722.25
20:47:19|722.93
20:47:20|722.
20:47:20|722.
20:47:22|722.
20:47:23|720.
20:47:24|720.
20:47:25|718.01
20:47:26|717.08
20:47:27|717.08
20:47:27|717.06
20:47:29|717.53
20:47:30|719.98
20:47:31|719.82
20:47:32|717.6
20:47:33|720.
20:47:34|717.6
20:47:35|719.98
20:47:36|719.99
20:47:37|717.53
20:47:38|717.53
20:47:39|717.53
20:47:39|717.53
20:47:41|718.
20:47:42|718.
20:47:42|719.56
20:47:44|717.02
20:47:45|717.53
20:47:46|717.01
20:47:47|717.99
20:47:48|717.99
20:47:49|717.53
20:47:49|717.53
20:47:51|717.04
20:47:52|717.06
20:47:53|717.06
20:47:54|717.06
20:47:54|717.06
20:47:56|719.94
20:47:58|719.94
20:47:59|715.99
20:48:00|715.99
20:48:01|715.
20:48:02|712.
20:48:04|712.
20:48:04|712.
20:48:06|711.85
20:48:07|708.97
20:48:08|705.85
20:48:09|709.48
20:48:10|706.3
20:48:11|706.11
20:48:12|706.3
20:48:14|706.3
20:48:14|704.66
20:48:16|707.81
20:48:17|705.
20:48:18|704.24
20:48:18|702.5
20:48:20|704.2
20:48:22|702.63
20:48:22|700.28
20:48:23|701.91
20:48:24|700.28
20:48:25|700.28
20:48:27|700.79
20:48:27|700.
20:48:29|700.78
20:48:29|700.69
20:48:30|700.72
20:48:31|700.01
20:48:32|700.38
20:48:33|700.
20:48:34|700.28
20:48:35|700.01
20:48:36|700.66
20:48:37|702.23
20:48:38|700.38
20:48:39|703.94
20:48:40|700.
20:48:41|700.
20:48:42|699.97
20:48:43|699.82
20:48:44|699.43
20:48:45|699.73
20:48:46|699.27
20:48:47|699.85
20:48:48|699.3
20:48:49|699.55
20:48:50|699.27
20:48:51|700.38
20:48:52|698.92
20:48:53|696.5
20:48:54|694.99
20:48:56|695.23
20:48:57|697.18
20:48:59|694.06
20:49:01|695.93
20:49:02|693.92
20:49:03|693.42
20:49:04|695.4
20:49:05|693.4
20:49:06|693.37
20:49:07|693.37
20:49:08|691.5
20:49:08|691.48
20:49:09|692.61
20:49:11|690.74
20:49:12|692.29
20:49:13|691.4
20:49:14|692.78
20:49:16|692.75
20:49:16|692.78
20:49:17|695.34
20:49:18|692.78
20:49:19|693.62
20:49:20|692.43
20:49:21|695.16
20:49:22|693.55
20:49:24|692.45
20:49:24|694.49
20:49:26|692.
20:49:26|694.49
20:49:27|696.11
20:49:29|693.51
20:49:30|693.57
20:49:31|694.49
20:49:32|694.51
20:49:33|694.51
20:49:34|694.54
20:49:35|694.54
20:49:36|694.51
20:49:37|694.51
20:49:37|698.09
20:49:39|698.09
20:49:40|698.09
20:49:41|697.97
20:49:41|697.97
20:49:43|698.09
20:49:44|698.95
20:49:45|699.29
20:49:46|696.68
20:49:47|696.77
20:49:48|698.95
20:49:49|699.3
20:49:50|699.3
20:49:51|697.14
20:49:51|699.2
20:49:53|699.28
20:49:54|699.3
20:49:55|697.04
20:49:56|697.1
20:49:58|697.19
20:49:59|699.29
20:50:01|699.29
20:50:02|697.32
20:50:02|696.74
20:50:04|697.08
20:50:05|697.07
20:50:05|697.1
20:50:07|680.77
20:50:08|680.77
20:50:10|684.23
20:50:10|683.43
20:50:11|682.1
20:50:12|681.12
20:50:13|681.2
20:50:14|683.62
20:50:15|680.77
20:50:16|681.07
20:50:17|679.66
20:50:18|679.66
20:50:19|685.31
20:50:20|685.
20:50:21|686.24
20:50:22|685.8
20:50:23|685.
20:50:24|686.24
20:50:25|684.46
20:50:26|684.46
20:50:27|682.55
20:50:28|685.
20:50:30|682.6
20:50:30|682.63
20:50:31|688.
20:50:32|687.39
20:50:33|687.73
20:50:34|685.62
20:50:35|685.62
20:50:36|685.62
20:50:37|689.97
20:50:38|687.61
20:50:39|685.95
20:50:41|685.67
20:50:41|685.67
20:50:42|688.22
20:50:43|688.81
20:50:44|688.25
20:50:45|688.72
20:50:46|685.64
20:50:47|685.64
20:50:48|688.19
20:50:49|687.99
20:50:50|688.01
20:50:51|685.78
20:50:52|685.78
20:50:53|687.64
20:50:54|687.64
20:50:55|687.64
20:50:56|687.26
20:50:58|688.25
20:51:00|686.48
20:51:00|687.39
20:51:02|688.19
20:51:04|687.64
20:51:04|685.96
20:51:05|685.97
20:51:06|685.62
20:51:07|685.62
20:51:08|685.66
20:51:09|685.65
20:51:11|685.65
20:51:11|688.3
20:51:12|688.72
20:51:13|686.35
20:51:14|686.73
20:51:15|686.97
20:51:17|687.36
20:51:17|685.69
20:51:18|685.67
20:51:19|685.67
20:51:20|688.97
20:51:21|687.39
20:51:22|685.87
20:51:23|688.97
20:51:24|685.88
20:51:25|685.83
20:51:26|689.56
20:51:27|689.56
20:51:28|689.56
20:51:29|689.56
20:51:30|686.22
20:51:31|686.22
20:51:32|686.
20:51:33|686.09
20:51:34|685.67
20:51:35|685.83
20:51:36|685.83
20:51:37|685.83
20:51:38|685.54
20:51:39|684.55
20:51:41|684.55
20:51:41|685.85
20:51:42|684.63
20:51:43|684.49
20:51:44|684.49
20:51:45|688.18
20:51:46|684.49
20:51:47|684.49
20:51:48|684.41
20:51:49|684.41
20:51:50|684.26
20:51:51|684.26
20:51:52|684.15
20:51:53|684.11
20:51:54|684.2
20:51:55|678.66
20:51:56|679.42
20:51:57|678.24
20:51:59|677.1
20:52:01|677.47
20:52:02|677.47
20:52:03|675.84
20:52:03|673.82
20:52:05|674.63
20:52:06|674.63
20:52:07|672.42
20:52:08|672.25
20:52:09|666.23
20:52:10|671.02
20:52:11|667.36
20:52:12|667.48
20:52:13|669.47
20:52:14|666.12
20:52:15|667.11
20:52:16|666.36
20:52:17|666.73
20:52:18|667.49
20:52:19|666.11
20:52:20|667.48
20:52:21|666.11
20:52:22|666.15
20:52:23|666.
20:52:24|666.
20:52:25|666.11
20:52:26|667.48
20:52:27|667.49
20:52:28|668.46
20:52:29|667.
20:52:30|668.29
20:52:31|667.48
20:52:32|667.09
20:52:33|666.3
20:52:34|666.47
20:52:35|666.47
20:52:36|668.45
20:52:37|667.
20:52:38|668.13
20:52:39|668.46
20:52:40|668.46
20:52:41|669.07
20:52:42|670.
20:52:43|670.
20:52:44|670.
20:52:45|670.1
20:52:46|670.17
20:52:47|670.33
20:52:48|670.56
20:52:49|670.13
20:52:50|670.56
20:52:51|671.
20:52:52|670.55
20:52:53|672.69
20:52:54|671.
20:52:55|673.46
20:52:56|673.47
20:52:57|674.23
20:52:58|674.27
20:53:00|674.33
20:53:02|674.
20:53:04|674.
20:53:04|674.
20:53:06|675.77
20:53:06|675.76
20:53:08|674.54
20:53:09|676.8
20:53:10|676.59
20:53:11|676.77
20:53:12|675.77
20:53:12|676.66
20:53:14|676.8
20:53:15|676.8
20:53:15|676.93
20:53:17|677.22
20:53:18|676.81
20:53:19|676.81
20:53:20|679.99
20:53:21|679.99
20:53:22|679.58
20:53:23|677.59
20:53:24|677.59
20:53:25|678.83
20:53:25|679.1
20:53:27|679.1
20:53:28|678.
20:53:29|678.
20:53:29|678.06
20:53:31|679.92
20:53:32|680.
20:53:33|680.
20:53:34|680.
20:53:35|679.92
20:53:36|680.
20:53:37|680.
20:53:37|678.35
20:53:39|679.92
20:53:40|680.
20:53:41|680.
20:53:41|680.
20:53:42|680.
20:53:45|680.
20:53:46|679.99
20:53:47|680.
20:53:48|679.99
20:53:49|679.99
20:53:50|681.49
20:53:51|682.95
20:53:51|680.72
20:53:53|683.55
20:53:54|683.55
20:53:54|681.39
20:53:55|682.95
20:53:57|682.75
20:53:57|681.
20:53:59|682.7
20:54:00|683.55
20:54:02|682.72
20:54:03|682.72
20:54:04|681.81
20:54:05|683.55
20:54:06|681.38
20:54:07|681.5
20:54:09|683.54
20:54:09|682.75
20:54:11|683.6
20:54:11|683.58
20:54:12|683.63
20:54:13|683.63
20:54:14|682.75
20:54:15|682.7
20:54:16|680.72
20:54:18|682.72
20:54:19|681.13
20:54:19|682.48
20:54:20|682.35
20:54:21|682.95
20:54:22|682.95
20:54:23|683.55
20:54:24|682.35
20:54:25|684.14
20:54:27|683.55
20:54:27|683.55
20:54:29|683.7
20:54:29|682.71
20:54:30|683.99
20:54:31|683.99
20:54:32|683.99
20:54:33|684.15
20:54:34|684.15
20:54:35|684.15
20:54:37|684.49
20:54:37|684.57
20:54:38|684.57
20:54:39|684.57
20:54:40|684.16
20:54:41|684.16
20:54:42|684.16
20:54:43|684.57
20:54:44|684.15
20:54:45|684.15
20:54:46|685.69
20:54:47|687.75
20:54:48|685.73
20:54:49|686.04
20:54:51|686.04
20:54:51|686.04
20:54:52|686.04
20:54:53|688.
20:54:54|688.
20:54:55|688.
20:54:56|687.97
20:54:57|687.06
20:54:59|687.97
20:55:00|687.97
20:55:01|689.44
20:55:03|691.4
20:55:04|693.78
20:55:05|691.12
20:55:06|695.75
20:55:07|694.2
20:55:09|696.57
20:55:10|695.75
20:55:11|695.91
20:55:12|695.
20:55:13|695.9
20:55:14|695.05
20:55:16|697.96
20:55:16|695.82
20:55:18|695.79
20:55:18|695.
20:55:20|693.55
20:55:20|695.01
20:55:21|695.01
20:55:22|695.9
20:55:23|695.9
20:55:25|697.96
20:55:26|697.96
20:55:26|697.94
20:55:27|697.94
20:55:28|697.94
20:55:29|697.94
20:55:30|697.96
20:55:32|697.94
20:55:32|699.
20:55:34|699.
20:55:34|699.
20:55:36|700.
20:55:36|700.
20:55:38|700.97
20:55:39|698.53
20:55:39|695.9
20:55:41|695.9
20:55:42|698.68
20:55:42|698.75
20:55:43|699.28
20:55:45|699.28
20:55:45|699.02
20:55:47|699.02
20:55:47|697.36
20:55:49|695.9
20:55:49|697.08
20:55:51|697.08
20:55:51|695.91
20:55:53|695.91
20:55:54|696.5
20:55:55|686.44
20:55:56|687.84
20:55:57|686.8
20:55:57|683.55
20:55:58|683.55
20:55:59|683.55
20:56:00|683.55
20:56:01|685.1
20:56:03|682.17
20:56:04|681.33
20:56:06|680.35
20:56:07|680.35
20:56:08|680.42
20:56:09|680.35
20:56:10|680.84
20:56:11|681.3
20:56:12|680.53
20:56:14|681.33
20:56:15|681.44
20:56:16|682.87
20:56:17|682.8
20:56:18|680.99
20:56:19|680.84
20:56:19|680.
20:56:21|683.55
20:56:22|680.92
20:56:23|680.92
20:56:24|680.94
20:56:24|680.95
20:56:25|683.01
20:56:26|682.89
20:56:28|680.
20:56:28|680.95
20:56:29|680.
20:56:31|680.84
20:56:32|680.05
20:56:33|680.
20:56:33|680.
20:56:35|680.95
20:56:35|680.
20:56:36|680.
20:56:37|681.1
20:56:38|681.98
20:56:40|680.27
20:56:40|680.27
20:56:41|680.01
20:56:43|680.01
20:56:43|680.01
20:56:44|680.01
20:56:45|680.01
20:56:46|680.01
20:56:48|680.01
20:56:49|680.
20:56:49|680.
20:56:50|680.
20:56:52|680.01
20:56:53|680.01
20:56:54|680.
20:56:55|680.
20:56:56|680.
20:56:57|680.
20:56:58|681.26
20:56:59|681.26
20:57:00|681.26
20:57:01|681.26
20:57:02|680.
20:57:03|681.17
20:57:05|681.17
20:57:06|681.17
20:57:06|681.73
20:57:07|680.11
20:57:09|681.68
20:57:10|681.72
20:57:11|680.01
20:57:12|680.01
20:57:13|680.01
20:57:14|680.01
20:57:15|681.24
20:57:16|680.01
20:57:17|680.02
20:57:19|680.01
20:57:20|680.01
20:57:20|681.27
20:57:21|682.19
20:57:23|682.19
20:57:24|682.73
20:57:25|682.73
20:57:26|685.71
20:57:27|685.71
20:57:28|685.54
20:57:29|685.53
20:57:30|685.05
20:57:31|684.57
20:57:32|684.65
20:57:33|684.65
20:57:34|684.65
20:57:35|684.65
20:57:36|684.61
20:57:37|684.61
20:57:38|682.55
20:57:39|682.55
20:57:40|684.28
20:57:41|685.56
20:57:42|685.56
20:57:43|685.58
20:57:44|685.7
20:57:45|684.49
20:57:46|684.49
20:57:47|685.
20:57:48|685.54
20:57:49|686.
20:57:50|686.2
20:57:51|686.2
20:57:52|689.77
20:57:53|689.77
20:57:54|687.07
20:57:55|689.81
20:57:56|689.61
20:57:57|686.
20:57:58|686.
20:57:59|687.12
20:58:00|690.
20:58:01|690.66
20:58:02|690.22
20:58:03|690.2
20:58:04|690.64
20:58:06|690.21
20:58:08|689.92
20:58:09|689.92
20:58:09|689.92
20:58:10|689.65
20:58:12|689.65
20:58:12|689.65
20:58:14|689.24
20:58:15|689.24
20:58:16|687.08
20:58:18|688.57
20:58:19|688.1
20:58:20|688.56
20:58:21|688.56
20:58:22|685.53
20:58:23|688.48
20:58:24|688.32
20:58:24|685.6
20:58:26|685.
20:58:27|688.48
20:58:28|689.56
20:58:29|689.5
20:58:29|689.78
20:58:31|690.75
20:58:32|690.9
20:58:32|690.9
20:58:34|690.9
20:58:35|690.9
20:58:35|691.18
20:58:37|691.18
20:58:38|693.16
20:58:39|693.35
20:58:40|693.35
20:58:41|693.35
20:58:42|693.35
20:58:43|693.35
20:58:44|693.53
20:58:45|694.66
20:58:46|694.64
20:58:47|693.43
20:58:48|694.74
20:58:49|694.66
20:58:50|694.66
20:58:52|693.44
20:58:52|693.33
20:58:53|694.74
20:58:54|694.01
20:58:55|693.97
20:58:56|693.96
20:58:57|694.01
20:58:58|694.01
20:58:59|694.66
20:59:00|694.66
20:59:01|694.97
20:59:02|694.98
20:59:03|693.6
20:59:04|691.76
20:59:06|694.76
20:59:07|695.
20:59:08|694.99
20:59:10|696.55
20:59:12|697.21
20:59:12|698.36
20:59:14|699.26
20:59:15|699.24
20:59:16|699.26
20:59:17|699.1
20:59:18|698.77
20:59:19|698.47
20:59:20|694.03
20:59:21|696.7
20:59:21|696.52
20:59:23|691.77
20:59:24|693.41
20:59:25|693.41
20:59:26|698.36
20:59:27|697.21
20:59:28|696.17
20:59:29|694.52
20:59:30|694.52
20:59:31|694.49
20:59:32|694.49
20:59:33|694.47
20:59:34|694.47
20:59:35|694.27
20:59:36|694.27
20:59:37|694.27
20:59:37|694.27
20:59:39|694.27
20:59:40|694.27
20:59:41|692.9
20:59:42|692.9
20:59:43|693.33
20:59:44|694.49
20:59:45|694.49
20:59:46|694.49
20:59:46|694.49
20:59:48|693.
20:59:49|693.
20:59:50|692.42
20:59:51|692.42
20:59:51|690.
20:59:54|692.01
20:59:54|689.94
20:59:55|689.85
20:59:56|689.85
20:59:57|690.09
20:59:58|690.
20:59:59|690.
21:00:00|690.
21:00:02|690.
21:00:02|690.01
21:00:04|690.
21:00:05|690.01
21:00:06|690.
21:00:08|690.61
21:00:09|690.64
21:00:10|690.64
21:00:11|690.32
21:00:13|692.82
21:00:14|692.36
21:00:15|692.16
21:00:16|692.05
21:00:17|693.13
21:00:17|693.13
21:00:19|695.
21:00:20|694.99
21:00:20|694.99
21:00:22|694.91
21:00:23|690.2
21:00:24|690.2
21:00:25|692.96
21:00:25|690.65
21:00:26|690.9
21:00:28|690.9
21:00:29|692.97
21:00:30|694.98
21:00:31|690.58
21:00:32|690.61
21:00:33|690.66
21:00:34|690.76
21:00:34|693.33
21:00:36|694.99
21:00:36|693.44
21:00:38|691.81
21:00:39|693.34
21:00:40|693.34
21:00:40|693.46
21:00:41|693.46
21:00:42|693.36
21:00:44|693.35
21:00:45|693.35
21:00:45|693.35
21:00:47|693.98
21:00:48|691.89
21:00:49|693.94
21:00:50|693.92
21:00:51|691.72
21:00:52|693.09
21:00:53|690.9
21:00:53|694.
21:00:55|694.
21:00:55|694.
21:00:57|694.
21:00:58|694.49
21:00:58|695.
21:01:00|695.
21:01:01|695.38
21:01:02|696.13
21:01:03|696.13
21:01:04|696.13
21:01:04|696.13
21:01:06|696.13
21:01:07|696.13
21:01:09|696.13
21:01:10|696.14
21:01:10|696.14
21:01:12|696.13
21:01:12|696.12
21:01:14|696.14
21:01:15|696.89
21:01:16|696.12
21:01:17|697.21
21:01:18|696.17
21:01:19|696.
21:01:20|696.14
21:01:21|696.14
21:01:22|696.15
21:01:23|696.15
21:01:24|696.15
21:01:25|697.02
21:01:26|696.99
21:01:27|696.99
21:01:28|696.99
21:01:29|697.03
21:01:30|697.03
21:01:31|696.99
21:01:32|697.01
21:01:33|697.01
21:01:34|697.1
21:01:35|697.02
21:01:36|697.08
21:01:37|697.99
21:01:38|697.01
21:01:39|696.12
21:01:40|696.12
21:01:41|696.12
21:01:42|696.12
21:01:43|697.85
21:01:44|696.97
21:01:45|696.97
21:01:46|696.97
21:01:47|696.97
21:01:48|696.92
21:01:49|696.92
21:01:50|697.83
21:01:51|696.36
21:01:52|696.39
21:01:53|696.39
21:01:54|696.39
21:01:55|696.39
21:01:56|696.39
21:01:57|696.39
21:01:58|698.
21:01:59|698.
21:02:00|697.99
21:02:01|696.39
21:02:02|698.36
21:02:03|698.92
21:02:04|698.14
21:02:05|698.
21:02:06|698.
21:02:07|699.24
21:02:08|699.24
21:02:10|700.
21:02:11|698.9
21:02:12|698.98
21:02:14|698.98
21:02:15|700.03
21:02:16|700.04
21:02:17|701.37
21:02:18|705.
21:02:19|704.96
21:02:20|706.
21:02:21|702.92
21:02:22|706.
21:02:23|704.96
21:02:24|704.96
21:02:25|706.
21:02:26|706.3
21:02:27|705.23
21:02:28|709.53
21:02:29|709.54
21:02:30|706.08
21:02:31|705.75
21:02:32|709.26
21:02:33|709.28
21:02:34|709.24
21:02:35|709.24
21:02:37|709.28
21:02:38|709.53
21:02:39|709.24
21:02:40|707.12
21:02:40|709.24
21:02:41|709.28
21:02:42|707.5
21:02:43|707.6
21:02:44|707.88
21:02:46|709.44
21:02:46|706.11
21:02:48|707.79
21:02:49|709.1
21:02:49|709.09
21:02:51|709.08
21:02:51|709.08
21:02:53|709.01
21:02:53|707.89
21:02:54|707.5
21:02:55|708.82
21:02:56|709.11
21:02:57|709.11
21:02:58|709.11
21:02:59|709.53
21:03:01|709.11
21:03:01|709.11
21:03:02|709.
21:03:03|707.05
21:03:04|705.
21:03:05|705.15
21:03:06|705.
21:03:08|705.
21:03:08|706.08
21:03:10|708.13
21:03:12|708.04
21:03:13|708.03
21:03:14|708.03
21:03:15|708.01
21:03:16|708.01
21:03:17|706.08
21:03:18|706.08
21:03:20|706.08
21:03:21|706.08
21:03:22|706.08
21:03:23|706.01
21:03:24|705.14
21:03:25|705.
21:03:26|703.02
21:03:27|704.
21:03:28|704.
21:03:29|703.
21:03:30|703.01
21:03:31|703.02
21:03:32|703.02
21:03:33|703.
21:03:34|701.99
21:03:35|702.98
21:03:36|702.98
21:03:37|701.99
21:03:38|701.99
21:03:39|698.92
21:03:40|697.42
21:03:41|697.29
21:03:42|698.9
21:03:43|698.9
21:03:44|695.
21:03:45|694.66
21:03:47|693.87
21:03:48|697.02
21:03:49|697.02
21:03:50|697.02
21:03:51|695.
21:03:52|695.
21:03:53|696.58
21:03:54|696.58
21:03:55|696.58
21:03:56|696.04
21:03:57|695.
21:03:58|695.
21:03:59|695.
21:04:00|695.
21:04:01|694.92
21:04:02|693.29
21:04:03|692.37
21:04:04|692.37
21:04:05|693.79
21:04:06|693.79
21:04:07|693.79
21:04:08|692.37
21:04:09|692.76
21:04:10|692.37
21:04:12|692.37
21:04:14|694.04
21:04:15|692.76
21:04:17|692.37
21:04:17|692.37
21:04:19|688.43
21:04:19|691.61
21:04:21|688.43
21:04:23|688.25
21:04:24|689.49
21:04:25|689.49
21:04:26|688.96
21:04:27|685.43
21:04:28|685.15
21:04:29|686.44
21:04:29|687.14
21:04:31|685.01
21:04:32|686.43
21:04:33|686.01
21:04:34|685.26
21:04:35|687.51
21:04:36|685.17
21:04:37|685.17
21:04:39|685.17
21:04:39|686.73
21:04:40|685.
21:04:41|685.
21:04:42|685.
21:04:43|686.32
21:04:44|689.2
21:04:45|692.48
21:04:46|689.62
21:04:48|692.26
21:04:48|690.04
21:04:49|689.62
21:04:50|692.15
21:04:51|692.15
21:04:52|692.15
21:04:53|689.63
21:04:54|689.63
21:04:55|689.62
21:04:56|691.57
21:04:57|691.57
21:04:58|690.92
21:04:59|690.92
21:05:00|691.58
21:05:02|688.97
21:05:02|689.14
21:05:03|689.13
21:05:04|689.13
21:05:06|689.15
21:05:07|687.93
21:05:07|689.15
21:05:08|690.92
21:05:09|688.04
21:05:11|688.04
21:05:13|688.04
21:05:13|688.04
21:05:15|686.44
21:05:16|686.44
21:05:17|686.44
21:05:18|686.44
21:05:19|686.43
21:05:21|687.78
21:05:21|686.43
21:05:23|687.85
21:05:24|687.85
21:05:25|687.85
21:05:26|687.05
21:05:27|687.05
21:05:28|685.25
21:05:29|685.25
21:05:30|687.03
21:05:31|687.03
21:05:32|687.03
21:05:33|685.25
21:05:34|686.43
21:05:35|686.59
21:05:36|686.44
21:05:37|686.43
21:05:38|685.
21:05:39|685.
21:05:40|685.
21:05:41|687.86
21:05:42|685.12
21:05:43|685.12
21:05:44|685.12
21:05:45|685.
21:05:46|685.
21:05:47|687.75
21:05:48|687.75
21:05:49|685.11
21:05:50|685.11
21:05:51|685.11
21:05:52|685.11
21:05:53|685.15
21:05:54|685.
21:05:55|685.
21:05:56|685.
21:05:57|685.01
21:05:59|685.15
21:05:59|686.99
21:06:01|685.11
21:06:02|685.11
21:06:03|684.26
21:06:03|684.99
21:06:05|684.99
21:06:06|684.99
21:06:07|684.99
21:06:08|684.99
21:06:09|684.99
21:06:09|684.99
21:06:10|685.11
21:06:12|683.86
21:06:14|685.
21:06:15|685.
21:06:16|685.
21:06:17|685.
21:06:18|685.
21:06:19|685.
21:06:21|683.71
21:06:22|683.58
21:06:23|683.58
21:06:24|680.86
21:06:25|684.19
21:06:26|680.
21:06:27|680.
21:06:28|682.37
21:06:29|682.27
21:06:30|682.27
21:06:31|682.27
21:06:32|681.95
21:06:33|681.79
21:06:34|681.74
21:06:36|681.61
21:06:37|681.47
21:06:37|680.
21:06:38|680.
21:06:39|678.99
21:06:41|679.97
21:06:41|679.72
21:06:43|678.68
21:06:44|678.68
21:06:45|678.68
21:06:46|678.88
21:06:46|678.67
21:06:48|678.06
21:06:49|681.06
21:06:49|681.06
21:06:51|677.18
21:06:52|678.69
21:06:53|677.18
21:06:54|678.08
21:06:55|678.87
21:06:56|677.17
21:06:57|677.11
21:06:58|677.11
21:06:58|677.1
21:07:00|677.1
21:07:01|677.11
21:07:02|677.11
21:07:02|677.19
21:07:04|677.11
21:07:05|678.08
21:07:06|678.08
21:07:06|678.08
21:07:08|677.1
21:07:09|677.1
21:07:10|678.
21:07:12|677.1
21:07:12|677.1
21:07:14|677.1
21:07:16|677.16
21:07:17|677.18
21:07:19|677.18
21:07:20|677.1
21:07:21|677.18
21:07:22|677.18
21:07:23|677.18
21:07:24|678.08
21:07:25|677.18
21:07:26|677.18
21:07:27|677.18
21:07:29|677.16
21:07:30|677.17
21:07:31|677.18
21:07:32|677.18
21:07:33|677.18
21:07:34|677.18
21:07:35|677.18
21:07:36|677.19
21:07:37|678.08
21:07:38|678.08
21:07:39|677.1
21:07:40|677.1
21:07:41|678.04
21:07:42|678.02
21:07:43|678.02
21:07:44|677.21
21:07:45|678.08
21:07:46|677.23
21:07:47|677.23
21:07:48|677.23
21:07:49|677.23
21:07:51|677.23
21:07:52|677.23
21:07:52|677.23
21:07:54|677.23
21:07:55|677.23
21:07:55|677.23
21:07:57|677.2
21:07:58|677.2
21:07:59|677.2
21:07:59|677.2
21:08:00|677.2
21:08:01|677.2
21:08:03|677.2
21:08:03|677.2
21:08:04|677.2
21:08:05|677.2
21:08:06|677.21
21:08:08|677.21
21:08:08|677.2
21:08:10|677.23
21:08:10|677.22
21:08:11|677.22
21:08:13|677.24
21:08:13|677.24
21:08:15|677.24
21:08:17|677.23
21:08:18|677.94
21:08:19|677.2
21:08:20|677.22
21:08:21|677.22
21:08:22|677.2
21:08:24|677.2
21:08:24|678.
21:08:26|678.
21:08:27|678.17
21:08:28|678.2
21:08:29|678.2
21:08:30|678.2
21:08:31|678.68
21:08:32|678.72
21:08:33|678.72
21:08:34|681.
21:08:35|681.
21:08:36|680.56
21:08:37|681.
21:08:38|682.
21:08:39|681.99
21:08:40|681.99
21:08:42|682.1
21:08:43|683.41
21:08:44|683.41
21:08:45|685.
21:08:47|685.
21:08:48|684.13
21:08:49|684.16
21:08:50|684.88
21:08:51|687.
21:08:52|687.
21:08:53|685.01
21:08:54|687.
21:08:55|688.8
21:08:56|690.
21:08:57|689.99
21:08:58|687.82
21:09:00|688.8
21:09:00|688.8
21:09:01|688.81
21:09:02|688.81
21:09:03|688.81
21:09:04|688.81
21:09:05|688.81
21:09:06|688.81
21:09:07|688.8
21:09:08|688.8
21:09:09|688.8
21:09:10|688.79
21:09:11|687.94
21:09:12|688.8
21:09:13|688.8
21:09:14|688.03
21:09:16|688.8
21:09:17|688.77
21:09:18|688.77
21:09:20|688.03
21:09:21|688.03
21:09:22|687.
21:09:22|686.07
21:09:24|686.9
21:09:25|686.9
21:09:25|686.99
21:09:28|686.99
21:09:29|687.
21:09:29|687.
21:09:30|687.
21:09:31|687.
21:09:32|688.
21:09:34|688.
21:09:34|688.
21:09:35|688.
21:09:36|688.
21:09:38|686.99
21:09:39|686.99
21:09:39|686.98
21:09:41|686.98
21:09:42|688.
21:09:42|685.74
21:09:44|685.75
21:09:45|685.75
21:09:46|685.75
21:09:47|687.49
21:09:48|684.4
21:09:49|686.19
21:09:51|686.17
21:09:51|686.17
21:09:52|685.75
21:09:53|683.06
21:09:54|683.05
21:09:55|683.04
21:09:56|683.04
21:09:57|684.75
21:09:58|683.06
21:09:59|683.06
21:10:00|683.06
21:10:01|683.06
21:10:02|683.06
21:10:03|683.06
21:10:04|684.14
21:10:05|686.98
21:10:06|685.93
21:10:07|685.94
21:10:08|685.94
21:10:09|685.94
21:10:10|685.94
21:10:11|685.94
21:10:12|686.88
21:10:13|683.95
21:10:14|685.48
21:10:15|686.13
21:10:17|684.08
21:10:19|687.
21:10:19|687.
21:10:20|685.95
21:10:22|685.95
21:10:23|685.66
21:10:24|685.66
21:10:26|686.72
21:10:27|683.95
21:10:27|683.95
21:10:29|683.95
21:10:30|683.95
21:10:31|684.56
21:10:32|686.16
21:10:32|683.95
21:10:34|683.95
21:10:34|683.5
21:10:36|683.95
21:10:36|684.56
21:10:37|685.5
21:10:39|685.5
21:10:40|685.5
21:10:41|685.5
21:10:41|686.03
21:10:43|686.03
21:10:43|683.49
21:10:44|685.5
21:10:46|685.42
21:10:46|684.56
21:10:47|683.06
21:10:48|683.06
21:10:50|683.06
21:10:50|684.8
21:10:51|683.06
21:10:52|683.06
21:10:53|683.06
21:10:54|683.06
21:10:56|684.7
21:10:57|683.06
21:10:57|684.66
21:11:00|684.66
21:11:00|684.66
21:11:01|683.
21:11:02|684.58
21:11:03|682.59
21:11:04|682.59
21:11:06|682.59
21:11:06|682.59
21:11:08|682.59
21:11:09|684.26
21:11:09|684.26
21:11:11|684.26
21:11:12|684.05
21:11:13|684.05
21:11:14|683.95
21:11:15|683.97
21:11:15|683.97
21:11:17|683.
21:11:19|683.
21:11:20|683.
21:11:22|683.63
21:11:22|685.5
21:11:23|685.5
21:11:24|685.5
21:11:25|682.76
21:11:26|682.76
21:11:28|685.5
21:11:29|685.5
21:11:29|685.5
21:11:30|685.5
21:11:31|685.5
21:11:34|685.5
21:11:34|686.03
21:11:35|686.03
21:11:36|686.03
21:11:37|686.03
21:11:38|686.03
21:11:39|686.03
21:11:40|686.03
21:11:41|683.7
21:11:42|683.7
21:11:43|683.7
21:11:44|683.7
21:11:45|683.7
21:11:46|685.99
21:11:47|685.99
21:11:48|684.41
21:11:49|684.41
21:11:50|684.41
21:11:51|683.95
21:11:52|684.44
21:11:53|684.44
21:11:54|684.57
21:11:55|684.57
21:11:57|684.41
21:11:57|684.41
21:11:59|683.78
21:11:59|683.78
21:12:01|683.78
21:12:03|685.98
21:12:04|684.57
21:12:05|684.57
21:12:05|684.57
21:12:06|684.57
21:12:08|685.75
21:12:09|685.75
21:12:11|685.
21:12:11|685.
21:12:12|685.
21:12:13|685.
21:12:14|685.
21:12:15|685.
21:12:16|685.59
21:12:17|685.59
21:12:19|685.59
21:12:21|684.79
21:12:22|684.79
21:12:24|684.62
21:12:26|684.79
21:12:26|685.59
21:12:27|683.23
21:12:28|683.23
21:12:29|683.23
21:12:30|682.16
21:12:31|682.16
21:12:32|682.16
21:12:33|684.83
21:12:34|684.83
21:12:35|682.17
21:12:37|682.17
21:12:37|682.17
21:12:38|684.72
21:12:39|684.72
21:12:40|682.22
21:12:41|682.22
21:12:43|682.22
21:12:43|682.21
21:12:44|682.21
21:12:45|682.21
21:12:46|682.21
21:12:47|682.21
21:12:48|682.21
21:12:49|682.22
21:12:50|681.94
21:12:51|683.75
21:12:52|683.75
21:12:53|681.94
21:12:54|681.54
21:12:55|681.74
21:12:56|681.74
21:12:57|681.74
21:12:58|681.74
21:13:00|684.41
21:13:01|682.98
21:13:02|682.98
21:13:03|682.98
21:13:04|682.98
21:13:05|682.98
21:13:06|682.98
21:13:07|684.4
21:13:08|684.4
21:13:09|683.33
21:13:10|683.33
21:13:10|684.39
21:13:12|681.79
21:13:13|681.79
21:13:14|681.79
21:13:15|681.79
21:13:15|681.79
21:13:17|681.79
21:13:18|681.79
21:13:18|681.79
21:13:21|681.79
21:13:22|682.98
21:13:24|682.98
21:13:25|682.98
21:13:26|682.98
21:13:27|682.98
21:13:29|681.89
21:13:30|682.98
21:13:31|682.98
21:13:31|681.79
21:13:33|681.79
21:13:34|681.79
21:13:34|682.
21:13:36|682.
21:13:36|682.
21:13:38|682.
21:13:38|681.47
21:13:39|681.47
21:13:40|681.47
21:13:41|681.41
21:13:42|681.41
21:13:44|681.47
21:13:44|681.47
21:13:45|681.41
21:13:46|681.41
21:13:47|681.41
21:13:48|681.41
21:13:50|681.4
21:13:50|681.4
21:13:52|681.41
21:13:53|681.41
21:13:53|682.
21:13:55|682.
21:13:55|682.
21:13:56|681.4
21:13:57|681.4
21:13:59|680.61
21:13:59|680.17
21:14:01|680.
21:14:01|679.7
21:14:02|679.71
21:14:03|679.68
21:14:04|679.33
21:14:05|680.65
21:14:06|679.68
21:14:07|679.7
21:14:08|679.5
21:14:10|678.8
21:14:11|678.06
21:14:12|677.16
21:14:13|676.48
21:14:14|678.34
21:14:15|680.25
21:14:16|677.
21:14:17|679.
21:14:18|675.
21:14:19|674.73
21:14:20|679.66
21:14:22|677.22
21:14:23|676.66
21:14:25|674.7
21:14:25|674.85
21:14:26|674.75
21:14:28|674.75
21:14:29|674.55
21:14:30|674.55
21:14:31|674.06
21:14:32|671.3
21:14:32|670.89
21:14:34|670.09
21:14:35|670.91
21:14:36|673.9
21:14:38|672.75
21:14:38|674.09
21:14:40|674.25
21:14:40|674.06
21:14:41|674.06
21:14:42|674.06
21:14:45|671.58
21:14:45|671.58
21:14:46|671.58
21:14:47|671.58
21:14:48|671.58
21:14:49|671.58
21:14:51|671.58
21:14:51|671.77
21:14:52|674.55
21:14:53|675.43
21:14:54|675.09
21:14:55|675.1
21:14:56|675.1
21:14:57|675.1
21:14:58|675.1
21:14:59|675.1
21:15:01|678.15
21:15:02|678.79
21:15:02|678.78
21:15:03|678.78
21:15:04|678.78
21:15:05|679.
21:15:06|679.
21:15:07|679.42
21:15:08|679.42
21:15:09|679.
21:15:10|679.42
21:15:11|680.
21:15:13|682.38
21:15:13|684.61
21:15:14|681.34
21:15:16|681.53
21:15:17|684.98
21:15:18|684.98
21:15:19|684.98
21:15:20|684.98
21:15:21|684.95
21:15:23|684.95
21:15:23|684.
21:15:25|684.99
21:15:27|685.98
21:15:28|686.
21:15:28|686.2
21:15:29|686.2
21:15:31|684.99
21:15:32|684.99
21:15:32|690.
21:15:34|690.
21:15:35|690.
21:15:36|691.23
21:15:36|690.
21:15:38|691.23
21:15:39|691.35
21:15:40|689.26
21:15:41|691.34
21:15:42|689.32
21:15:43|689.37
21:15:44|689.37
21:15:45|691.33
21:15:46|691.34
21:15:47|689.39
21:15:48|691.33
21:15:49|691.72
21:15:50|690.67
21:15:51|693.99
21:15:52|693.99
21:15:53|693.99
21:15:54|692.25
21:15:55|693.99
21:15:56|693.99
21:15:57|693.99
21:15:58|692.9
21:15:59|693.99
21:16:00|692.9
21:16:01|693.99
21:16:02|692.95
21:16:03|693.93
21:16:04|695.74
21:16:05|695.74
21:16:06|696.51
21:16:07|697.62
21:16:08|695.76
21:16:09|697.01
21:16:10|696.51
21:16:11|696.68
21:16:13|698.
21:16:14|698.
21:16:15|695.95
21:16:15|695.95
21:16:16|699.9
21:16:19|697.
21:16:19|699.9
21:16:20|699.89
21:16:21|699.82
21:16:23|696.35
21:16:25|698.89
21:16:26|699.9
21:16:27|697.25
21:16:28|697.25
21:16:30|699.83
21:16:31|699.83
21:16:32|700.
21:16:33|698.
21:16:34|697.96
21:16:34|700.
21:16:36|700.
21:16:37|699.61
21:16:38|698.14
21:16:39|700.
21:16:40|700.
21:16:42|700.
21:16:43|700.
21:16:43|699.99
21:16:45|700.
21:16:46|700.
21:16:47|699.04
21:16:48|699.04
21:16:48|698.78
21:16:49|698.73
21:16:50|698.63
21:16:51|698.59
21:16:53|697.26
21:16:55|698.54
21:16:55|698.89
21:16:56|698.59
21:16:57|698.82
21:16:58|698.82
21:16:59|698.82
21:17:00|698.57
21:17:01|698.63
21:17:02|697.16
21:17:04|698.56
21:17:04|698.57
21:17:05|698.63
21:17:06|698.63
21:17:07|698.63
21:17:08|698.63
21:17:09|698.63
21:17:10|697.21
21:17:12|697.21
21:17:12|698.63
21:17:13|698.63
21:17:14|698.63
21:17:15|698.61
21:17:16|698.61
21:17:17|698.61
21:17:18|697.03
21:17:19|697.03
21:17:20|697.03
21:17:21|697.03
21:17:22|697.03
21:17:24|697.01
21:17:26|697.04
21:17:26|700.
21:17:28|700.
21:17:29|697.66
21:17:30|697.66
21:17:32|700.
21:17:34|697.67
21:17:35|700.
21:17:36|699.95
21:17:36|699.99
21:17:37|700.
21:17:38|700.
21:17:39|700.
21:17:40|698.49
21:17:41|698.51
21:17:43|698.51
21:17:44|700.
21:17:44|700.
21:17:45|700.
21:17:46|698.82
21:17:47|698.51
21:17:49|698.51
21:17:49|698.51
21:17:50|698.51
21:17:52|699.99
21:17:52|700.
21:17:53|700.
21:17:54|700.
21:17:55|700.
21:17:56|700.
21:17:57|700.
21:17:59|700.
21:18:00|700.
21:18:01|698.69
21:18:02|698.69
21:18:03|698.69
21:18:04|701.61
21:18:05|701.61
21:18:06|702.
21:18:07|700.06
21:18:08|700.06
21:18:09|702.07
21:18:10|700.07
21:18:11|700.07
21:18:13|701.8
21:18:14|701.8
21:18:15|701.8
21:18:16|701.48
21:18:17|701.59
21:18:18|701.59
21:18:19|700.42
21:18:19|700.42
21:18:21|702.
21:18:22|700.29
21:18:23|700.31
21:18:24|701.96
21:18:26|701.93
21:18:27|701.96
21:18:29|701.95
21:18:30|702.43
21:18:31|703.48
21:18:32|703.95
21:18:33|702.79
21:18:35|704.49
21:18:36|704.49
21:18:38|705.11
21:18:38|705.11
21:18:39|703.95
21:18:41|705.99
21:18:42|706.
21:18:43|706.
21:18:43|706.
21:18:45|705.94
21:18:46|706.
21:18:46|706.01
21:18:47|706.2
21:18:48|707.
21:18:50|707.
21:18:50|706.19
21:18:52|706.12
21:18:53|706.12
21:18:54|707.53
21:18:54|706.02
21:18:55|706.12
21:18:56|707.45
21:18:58|707.47
21:19:00|707.44
21:19:01|706.41
21:19:02|708.
21:19:03|708.
21:19:04|707.37
21:19:05|708.
21:19:06|708.62
21:19:07|707.54
21:19:08|707.55
21:19:08|707.37
21:19:10|708.56
21:19:11|707.54
21:19:12|708.26
21:19:13|708.24
21:19:14|708.15
21:19:15|707.43
21:19:15|707.19
21:19:17|707.55
21:19:18|702.
21:19:19|700.2
21:19:19|701.73
21:19:21|705.99
21:19:22|704.9
21:19:23|705.04
21:19:23|704.66
21:19:25|702.03
21:19:27|702.03
21:19:27|704.3
21:19:28|702.03
21:19:29|702.03
21:19:31|704.18
21:19:33|702.39
21:19:33|702.4
21:19:35|702.4
21:19:35|703.98
21:19:37|703.22
21:19:37|702.4
21:19:38|703.16
21:19:39|703.16
21:19:40|703.16
21:19:41|703.97
21:19:43|702.39
21:19:44|703.16
21:19:45|703.16
21:19:46|703.7
21:19:47|702.46
21:19:48|703.21
21:19:50|703.16
21:19:51|703.82
21:19:52|704.
21:19:54|702.7
21:19:54|703.21
21:19:55|703.81
21:19:57|703.82
21:19:57|700.42
21:19:58|703.5
21:19:59|704.15
21:20:00|703.88
21:20:01|703.99
21:20:03|703.16
21:20:03|700.55
21:20:05|703.61
21:20:05|703.81
21:20:06|703.81
21:20:08|701.32
21:20:09|701.32
21:20:10|701.46
21:20:10|703.23
21:20:12|703.23
21:20:13|703.23
21:20:14|701.32
21:20:14|701.32
21:20:16|701.32
21:20:16|702.
21:20:17|701.93
21:20:19|701.93
21:20:20|701.93
21:20:20|700.
21:20:21|700.35
21:20:22|701.33
21:20:24|700.
21:20:24|701.32
21:20:26|700.
21:20:28|700.
21:20:29|700.
21:20:31|700.
21:20:32|700.
21:20:33|700.
21:20:35|701.2
21:20:35|700.
21:20:36|699.94
21:20:38|699.39
21:20:38|698.92
21:20:39|699.97
21:20:40|699.97
21:20:41|699.97
21:20:43|698.68
21:20:44|698.68
21:20:45|698.57
21:20:46|698.68
21:20:47|698.68
21:20:48|698.68
21:20:49|699.58
21:20:50|699.55
21:20:51|699.55
21:20:52|698.81
21:20:53|698.68
21:20:54|699.55
21:20:55|699.55
21:20:56|698.68
21:20:57|699.
21:20:58|698.1
21:20:59|698.68
21:21:00|698.68
21:21:01|698.68
21:21:02|698.68
21:21:03|698.68
21:21:04|698.68
21:21:05|697.03
21:21:06|697.03
21:21:07|697.03
21:21:08|697.03
21:21:09|697.37
21:21:10|697.02
21:21:11|694.
21:21:12|693.42
21:21:13|697.02
21:21:14|697.02
21:21:15|693.6
21:21:16|693.6
21:21:17|693.69
21:21:18|693.69
21:21:19|693.8
21:21:20|693.83
21:21:21|693.83
21:21:22|695.97
21:21:23|695.36
21:21:24|693.77
21:21:25|693.77
21:21:27|693.76
21:21:29|693.74
21:21:29|692.46
21:21:30|692.46
21:21:32|691.03
21:21:33|691.87
21:21:34|690.75
21:21:36|692.68
21:21:37|690.8
21:21:38|690.8
21:21:39|690.8
21:21:40|690.8
21:21:41|691.86
21:21:43|690.75
21:21:44|691.85
21:21:45|691.88
21:21:46|691.89
21:21:47|691.89
21:21:48|691.89
21:21:49|691.89
21:21:50|691.95
21:21:51|691.95
21:21:52|691.95
21:21:53|691.89
21:21:53|691.89
21:21:55|691.89
21:21:55|691.89
21:21:57|691.89
21:21:58|691.89
21:21:59|691.87
21:22:00|690.5
21:22:01|691.85
21:22:01|691.85
21:22:02|690.
21:22:05|690.
21:22:05|690.
21:22:06|691.56
21:22:07|690.04
21:22:08|690.04
21:22:09|689.92
21:22:11|689.92
21:22:12|689.92
21:22:13|690.99
21:22:14|691.86
21:22:15|692.
21:22:16|693.
21:22:17|691.61
21:22:18|691.61
21:22:19|691.86
21:22:19|691.61
21:22:21|691.61
21:22:21|691.61
21:22:23|691.59
21:22:24|691.44
21:22:25|691.32
21:22:26|691.31
21:22:27|691.58
21:22:27|691.89
21:22:30|691.61
21:22:31|693.26
21:22:31|693.26
21:22:32|693.
21:22:33|693.
21:22:35|692.99
21:22:37|692.99
21:22:37|693.26
21:22:38|692.85
21:22:39|692.28
21:22:41|693.
21:22:41|692.99
21:22:43|691.57
21:22:44|692.91
21:22:44|692.67
21:22:45|692.32
21:22:47|693.61
21:22:48|694.43
21:22:49|694.37
21:22:50|693.
21:22:50|694.84
21:22:52|694.68
21:22:52|694.56
21:22:54|693.64
21:22:55|696.2
21:22:56|695.86
21:22:57|695.86
21:22:58|695.89
21:22:59|696.24
21:23:00|696.51
21:23:01|696.51
21:23:01|695.94
21:23:02|700.31
21:23:04|700.31
21:23:05|697.57
21:23:05|700.27
21:23:06|700.27
21:23:07|700.27
21:23:09|697.38
21:23:10|697.38
21:23:10|697.38
21:23:12|697.55
21:23:13|697.55
21:23:14|697.55
21:23:14|700.23
21:23:16|700.23
21:23:17|700.3
21:23:18|697.88
21:23:18|700.31
21:23:20|700.31
21:23:21|700.31
21:23:21|700.31
21:23:23|700.31
21:23:24|700.31
21:23:25|700.31
21:23:25|700.31
21:23:27|700.23
21:23:28|700.
21:23:29|700.23
21:23:31|700.27
21:23:32|700.23
21:23:33|700.23
21:23:34|700.23
21:23:35|700.51
21:23:36|700.51
21:23:37|701.61
21:23:39|701.77
21:23:40|702.
21:23:41|702.
21:23:42|702.
21:23:43|702.
21:23:45|701.93
21:23:46|700.57
21:23:47|701.93
21:23:48|702.
21:23:50|701.99
21:23:50|700.31
21:23:51|701.97
21:23:52|700.51
21:23:53|701.98
21:23:55|701.98
21:23:55|701.98
21:23:57|701.98
21:23:58|702.
21:23:59|702.
21:24:00|702.
21:24:01|701.99
21:24:02|701.99
21:24:03|702.
21:24:04|702.
21:24:05|701.93
21:24:06|700.51
21:24:07|700.51
21:24:08|700.51
21:24:09|700.51
21:24:10|700.51
21:24:11|700.52
21:24:12|700.03
21:24:13|700.03
21:24:14|700.08
21:24:15|700.08
21:24:16|700.08
21:24:17|700.08
21:24:18|700.11
21:24:19|700.14
21:24:20|700.27
21:24:21|700.27
21:24:22|700.16
21:24:23|700.16
21:24:24|700.16
21:24:25|701.6
21:24:26|701.54
21:24:27|701.49
21:24:28|701.49
21:24:29|700.
21:24:30|700.
21:24:32|701.68
21:24:34|700.16
21:24:34|700.16
21:24:36|700.16
21:24:37|700.01
21:24:38|700.01
21:24:39|701.41
21:24:40|698.39
21:24:41|698.39
21:24:42|698.39
21:24:43|700.11
21:24:44|701.49
21:24:45|701.7
21:24:46|701.48
21:24:47|701.48
21:24:48|701.48
21:24:49|699.26
21:24:50|699.29
21:24:51|699.29
21:24:53|699.29
21:24:53|699.29
21:24:54|699.29
21:24:56|700.88
21:24:56|700.88
21:24:58|700.88
21:24:59|700.88
21:24:59|700.88
21:25:01|700.88
21:25:02|700.88
21:25:03|700.88
21:25:03|700.88
21:25:04|700.92
21:25:05|701.48
21:25:07|701.48
21:25:07|699.73
21:25:08|699.73
21:25:10|699.77
21:25:10|701.46
21:25:11|701.46
21:25:12|701.46
21:25:14|699.97
21:25:15|701.17
21:25:16|701.
21:25:17|701.
21:25:18|700.87
21:25:19|700.87
21:25:20|700.85
21:25:21|700.85
21:25:22|700.
21:25:23|700.
21:25:24|700.
21:25:25|700.
21:25:26|700.
21:25:27|698.03
21:25:28|698.03
21:25:29|699.75
21:25:30|699.75
21:25:31|699.12
21:25:33|696.31
21:25:34|697.56
21:25:35|696.41
21:25:35|696.45
21:25:36|696.45
21:25:37|699.48
21:25:38|696.41
21:25:40|699.12
21:25:40|699.12
21:25:43|695.
21:25:43|693.87
21:25:45|693.87
21:25:46|695.69
21:25:47|694.29
21:25:48|694.29
21:25:50|695.03
21:25:51|695.03
21:25:57|697.71
21:25:58|697.17
21:25:59|697.17
21:26:00|697.17
21:26:01|695.
21:26:02|694.49
21:26:03|694.49
21:26:04|695.
21:26:05|695.
21:26:07|694.49
21:26:07|693.54
21:26:08|694.49
21:26:09|694.49
21:26:10|695.
21:26:11|696.2
21:26:12|696.2
21:26:13|696.2
21:26:15|694.
21:26:15|694.06
21:26:17|695.69
21:26:18|694.07
21:26:19|694.07
21:26:21|695.2
21:26:21|694.06
21:26:22|694.06
21:26:23|694.06
21:26:24|694.06
21:26:25|694.06
21:26:26|693.54
21:26:27|693.54
21:26:28|694.06
21:26:29|691.79
21:26:30|690.02
21:26:31|691.5
21:26:33|691.5
21:26:35|690.76
21:26:36|690.
21:26:37|687.55
21:26:39|690.29
21:26:39|690.29
21:26:41|686.61
21:26:42|688.66
21:26:43|687.59
21:26:43|688.9
21:26:44|688.9
21:26:45|688.9
21:26:46|687.55
21:26:48|688.97
21:26:49|688.97
21:26:50|688.89
21:26:51|687.96
21:26:52|687.96
21:26:53|687.96
21:26:54|688.9
21:26:55|687.61
21:26:55|687.96
21:26:57|687.96
21:26:58|686.63
21:26:59|687.59
21:26:59|686.62
21:27:01|686.62
21:27:02|687.83
21:27:04|687.
21:27:04|687.95
21:27:06|687.95
21:27:07|687.95
21:27:08|686.62
21:27:09|686.62
21:27:10|687.8
21:27:11|687.8
21:27:12|686.62
21:27:13|686.62
21:27:14|686.69
21:27:15|690.13
21:27:16|690.43
21:27:17|692.33
21:27:18|692.37
21:27:19|692.36
21:27:21|692.36
21:27:22|689.4
21:27:23|692.28
21:27:24|690.14
21:27:25|690.13
21:27:26|690.13
21:27:27|690.13
21:27:28|690.13
21:27:29|690.13
21:27:30|690.13
21:27:30|685.98
21:27:32|685.98
21:27:33|685.98
21:27:34|685.55
21:27:36|685.55
21:27:37|685.54
21:27:39|685.54
21:27:40|685.55
21:27:40|685.55
21:27:42|688.01
21:27:43|688.01
21:27:44|685.25
21:27:45|685.16
21:27:46|685.16
21:27:47|685.16
21:27:48|687.57
21:27:49|687.57
21:27:50|685.54
21:27:51|685.54
21:27:52|685.54
21:27:53|685.54
21:27:55|686.01
21:27:56|686.01
21:27:56|686.01
21:27:58|686.01
21:27:59|686.01
21:28:00|686.01
21:28:00|685.98
21:28:02|685.54
21:28:02|685.98
21:28:03|685.54
21:28:05|685.54
21:28:05|687.57
21:28:06|687.57
21:28:07|687.57
21:28:09|687.99
21:28:10|687.99
21:28:11|687.34
21:28:12|700.61
21:28:13|696.61
21:28:14|698.66
21:28:15|696.16
21:28:16|698.66
21:28:17|698.66
21:28:18|698.66
21:28:19|698.66
21:28:20|698.66
21:28:21|699.37
21:28:22|699.37
21:28:23|700.24
21:28:24|701.
21:28:25|701.
21:28:26|698.66
21:28:27|698.66
21:28:28|698.66
21:28:29|698.66
21:28:30|698.66
21:28:31|700.
21:28:32|700.01
21:28:33|700.
21:28:34|700.
21:28:36|700.
21:28:37|700.01
21:28:38|700.01
21:28:39|700.
21:28:40|699.02
21:28:41|699.02
21:28:43|699.02
21:28:45|699.02
21:28:46|699.02
21:28:46|699.02
21:28:48|699.02
21:28:49|699.02
21:28:50|699.79
21:28:50|699.02
21:28:51|699.02
21:28:52|699.03
21:28:54|700.01
21:28:55|700.01
21:28:56|700.01
21:28:57|701.24
21:28:57|701.24
21:28:58|700.72
21:28:59|700.61
21:29:00|700.61
21:29:01|701.24
21:29:02|700.61
21:29:04|702.
21:29:04|702.
21:29:05|700.66
21:29:07|701.99
21:29:08|701.99
21:29:09|701.99
21:29:11|702.
21:29:11|702.
21:29:12|702.
21:29:13|703.
21:29:14|703.
21:29:15|703.
21:29:16|702.99
21:29:17|702.99
21:29:18|702.99
21:29:19|703.48
21:29:20|703.48
21:29:21|703.02
21:29:22|702.23
21:29:23|702.22
21:29:24|701.35
21:29:25|700.65
21:29:26|702.23
21:29:27|702.75
21:29:28|700.72
21:29:29|700.73
21:29:30|702.
21:29:31|702.05
21:29:32|702.05
21:29:33|702.23
21:29:34|702.23
21:29:36|702.02
21:29:38|702.02
21:29:39|702.02
21:29:40|702.01
21:29:41|702.01
21:29:43|702.97
21:29:43|702.97
21:29:45|702.
21:29:46|703.
21:29:47|703.48
21:29:47|703.
21:29:49|703.
21:29:49|702.38
21:29:51|704.14
21:29:51|704.14
21:29:53|703.89
21:29:54|704.16
21:29:55|703.9
21:29:56|703.96
21:29:57|703.96
21:29:58|703.94
21:29:59|705.
21:29:59|702.07
21:30:00|702.07
21:30:02|702.07
21:30:03|702.07
21:30:04|705.
21:30:05|705.
21:30:05|705.
21:30:06|705.
21:30:08|705.
21:30:09|705.
21:30:09|705.
21:30:11|705.
21:30:11|706.09
21:30:12|704.22
21:30:13|706.07
21:30:14|704.67
21:30:16|706.09
21:30:16|709.
21:30:18|709.
21:30:18|707.29
21:30:19|707.44
21:30:20|707.89
21:30:22|708.64
21:30:22|708.63
21:30:24|714.06
21:30:25|711.33
21:30:26|711.94
21:30:27|712.
21:30:28|712.
21:30:29|712.
21:30:30|714.14
21:30:31|714.14
21:30:32|714.96
21:30:33|713.72
21:30:34|714.14
21:30:35|714.99
21:30:36|714.99
21:30:38|720.69
21:30:38|722.51
21:30:41|719.06
21:30:42|721.79
21:30:43|723.22
21:30:44|724.78
21:30:45|724.59
21:30:46|724.97
21:30:48|724.98
21:30:48|724.07
21:30:49|725.
21:30:50|723.11
21:30:51|721.83
21:30:52|723.
21:30:54|721.96
21:30:54|723.49
21:30:55|721.79
21:30:57|719.8
21:30:57|722.32
21:30:58|722.76
21:30:59|722.76
21:31:00|720.01
21:31:01|720.98
21:31:02|722.46
21:31:03|722.46
21:31:04|722.86
21:31:05|721.96
21:31:07|721.96
21:31:07|721.96
21:31:08|721.99
21:31:10|722.6
21:31:11|721.96
21:31:12|720.86
21:31:13|722.82
21:31:14|720.5
21:31:15|722.
21:31:16|722.
21:31:17|721.1
21:31:18|722.
21:31:19|721.99
21:31:20|721.99
21:31:21|720.19
21:31:22|721.82
21:31:23|721.82
21:31:24|721.99
21:31:25|721.99
21:31:26|721.75
21:31:27|721.82
21:31:28|722.
21:31:29|721.99
21:31:30|721.99
21:31:31|722.99
21:31:32|722.26
21:31:33|722.03
21:31:34|722.63
21:31:35|723.16
21:31:36|723.5
21:31:38|723.5
21:31:39|723.5
21:31:41|723.51
21:31:42|723.98
21:31:43|725.
21:31:45|723.98
21:31:46|724.89
21:31:47|725.
21:31:47|725.
21:31:49|725.
21:31:50|725.
21:31:51|725.
21:31:52|725.
21:31:53|726.
21:31:54|725.1
21:31:55|726.
21:31:56|726.76
21:31:58|727.
21:31:58|727.
21:31:59|726.79
21:32:00|726.77
21:32:01|727.11
21:32:03|728.4
21:32:03|728.39
21:32:05|728.4
21:32:06|728.4
21:32:07|729.
21:32:08|728.45
21:32:09|728.45
21:32:10|728.39
21:32:11|729.06
21:32:12|729.
21:32:13|729.07
21:32:14|729.08
21:32:14|729.
21:32:16|729.08
21:32:17|729.08
21:32:17|729.01
21:32:18|729.38
21:32:20|729.01
21:32:21|729.01
21:32:22|729.1
21:32:22|729.38
21:32:23|729.38
21:32:25|728.47
21:32:26|728.
21:32:27|729.95
21:32:27|729.1
21:32:28|729.1
21:32:30|729.
21:32:31|729.94
21:32:32|729.93
21:32:32|730.
21:32:34|730.
21:32:35|728.
21:32:35|729.89
21:32:36|728.37
21:32:38|729.92
21:32:40|729.99
21:32:40|729.96
21:32:41|729.96
21:32:43|729.93
21:32:45|730.
21:32:46|728.89
21:32:47|731.
21:32:48|729.48
21:32:50|730.
21:32:52|728.45
21:32:52|730.82
21:32:53|730.82
21:32:54|729.14
21:32:55|729.14
21:32:56|730.94
21:32:57|730.92
21:32:58|730.
21:33:00|730.82
21:33:00|730.78
21:33:01|730.92
21:33:02|731.
21:33:04|731.
21:33:04|731.7
21:33:06|731.98
21:33:07|732.46
21:33:08|731.7
21:33:09|731.22
21:33:10|731.69
21:33:11|731.63
21:33:12|731.7
21:33:13|731.7
21:33:14|731.7
21:33:15|731.7
21:33:16|730.87
21:33:17|731.7
21:33:18|730.82
21:33:19|730.11
21:33:20|730.11
21:33:21|730.11
21:33:22|729.49
21:33:23|730.56
21:33:24|729.48
21:33:25|731.23
21:33:26|730.35
21:33:27|730.61
21:33:28|730.68
21:33:29|730.62
21:33:30|731.7
21:33:31|731.7
21:33:32|731.7
21:33:33|730.62
21:33:34|730.62
21:33:35|730.62
21:33:36|730.62
21:33:37|730.62
21:33:38|730.19
21:33:39|731.7
21:33:41|730.11
21:33:42|730.11
21:33:44|729.48
21:33:45|730.11
21:33:46|730.62
21:33:47|729.51
21:33:48|730.62
21:33:48|730.62
21:33:50|728.31
21:33:51|728.31
21:33:52|728.32
21:33:53|728.36
21:33:54|728.36
21:33:55|728.43
21:33:56|728.51
21:33:57|729.98
21:33:58|729.
21:33:59|729.98
21:34:00|728.11
21:34:01|727.98
21:34:02|728.34
21:34:03|726.95
21:34:04|728.35
21:34:05|727.23
21:34:06|727.54
21:34:07|726.
21:34:08|725.11
21:34:09|724.6
21:34:10|724.8
21:34:11|727.29
21:34:12|725.27
21:34:13|725.27
21:34:14|725.25
21:34:15|724.49
21:34:16|723.79
21:34:17|723.51
21:34:18|724.54
21:34:19|724.24
21:34:20|724.24
21:34:21|724.95
21:34:22|724.24
21:34:23|723.97
21:34:24|724.81
21:34:25|724.24
21:34:26|721.6
21:34:27|724.11
21:34:28|724.11
21:34:29|721.5
21:34:30|718.89
21:34:31|719.21
21:34:32|719.71
21:34:33|719.48
21:34:34|717.04
21:34:35|717.05
21:34:36|717.18
21:34:37|717.18
21:34:38|716.78
21:34:39|716.41
21:34:40|716.88
21:34:42|716.34
21:34:43|715.9
21:34:45|714.42
21:34:46|714.42
21:34:47|714.42
21:34:48|714.42
21:34:50|714.91
21:34:51|712.89
21:34:53|714.42
21:34:53|714.42
21:34:54|714.42
21:34:55|714.99
21:34:56|714.02
21:34:57|714.02
21:34:58|711.43
21:34:59|711.43
21:35:00|710.
21:35:01|710.02
21:35:02|710.35
21:35:04|711.14
21:35:05|710.52
21:35:06|711.43
21:35:07|710.05
21:35:08|709.38
21:35:09|711.45
21:35:10|709.47
21:35:11|711.
21:35:12|711.
21:35:13|711.45
21:35:14|711.21
21:35:15|715.
21:35:16|713.25
21:35:17|713.25
21:35:18|713.54
21:35:19|713.54
21:35:20|714.94
21:35:21|716.43
21:35:22|717.
21:35:23|720.25
21:35:24|722.04
21:35:25|731.
21:35:26|725.39
21:35:27|726.05
21:35:28|724.
21:35:29|726.13
21:35:30|728.36
21:35:31|729.32
21:35:32|727.28
21:35:33|731.
21:35:34|731.
21:35:35|729.49
21:35:36|729.55
21:35:37|730.
21:35:38|730.33
21:35:39|731.
21:35:40|729.95
21:35:41|728.37
21:35:43|729.85
21:35:45|726.78
21:35:46|727.38
21:35:46|728.38
21:35:48|728.67
21:35:49|728.66
21:35:50|726.76
21:35:51|729.
21:35:52|728.67
21:35:53|728.61
21:35:54|729.65
21:35:55|729.65
21:35:56|727.91
21:35:57|729.66
21:35:58|729.56
21:35:59|729.56
21:36:00|729.66
21:36:01|729.65
21:36:02|727.63
21:36:03|729.64
21:36:04|729.64
21:36:05|729.63
21:36:06|727.84
21:36:07|727.84
21:36:08|729.45
21:36:09|729.45
21:36:10|729.39
21:36:11|729.44
21:36:12|729.1
21:36:13|728.15
21:36:14|729.44
21:36:15|729.44
21:36:16|729.4
21:36:17|728.2
21:36:18|728.2
21:36:19|728.2
21:36:20|728.2
21:36:21|728.2
21:36:22|728.2
21:36:23|728.2
21:36:24|728.2
21:36:25|728.2
21:36:26|728.04
21:36:27|728.2
21:36:28|728.2
21:36:29|728.2
21:36:30|728.
21:36:31|728.85
21:36:32|728.
21:36:33|728.2
21:36:34|728.89
21:36:35|729.66
21:36:36|728.19
21:36:37|729.66
21:36:38|728.21
21:36:39|728.21
21:36:40|729.65
21:36:41|729.65
21:36:42|729.64
21:36:43|729.65
21:36:44|729.65
21:36:46|729.62
21:36:48|729.62
21:36:49|729.66
21:36:50|729.66
21:36:51|729.65
21:36:52|729.65
21:36:53|729.62
21:36:54|729.62
21:36:55|729.66
21:36:56|729.62
21:36:58|729.66
21:36:58|729.66
21:36:59|729.66
21:37:00|729.99
21:37:01|729.99
21:37:02|729.99
21:37:03|729.99
21:37:04|730.
21:37:05|730.
21:37:06|728.53
21:37:08|728.5
21:37:09|728.5
21:37:10|728.5
21:37:11|729.6
21:37:12|730.
21:37:13|730.
21:37:14|729.97
21:37:16|729.66
21:37:16|730.
21:37:17|729.99
21:37:18|729.99
21:37:20|728.53
21:37:20|729.65
21:37:21|729.65
21:37:22|728.
21:37:23|728.
21:37:24|728.
21:37:25|729.61
21:37:26|728.06
21:37:27|728.06
21:37:28|728.06
21:37:29|729.15
21:37:30|729.15
21:37:31|728.08
21:37:33|729.58
21:37:33|729.58
21:37:34|728.26
21:37:35|728.07
21:37:36|728.8
21:37:37|728.86
21:37:38|728.
21:37:39|728.
21:37:40|728.74
21:37:41|728.74
21:37:42|728.08
21:37:44|728.67
21:37:46|728.71
21:37:48|728.26
21:37:50|728.54
21:37:50|728.71
21:37:51|728.09
21:37:52|728.69
21:37:53|728.69
21:37:54|728.1
21:37:55|728.71
21:37:57|728.68
21:37:58|728.68
21:37:58|728.69
21:38:00|728.69
21:38:01|728.1
21:38:02|728.1
21:38:02|728.1
21:38:04|728.1
21:38:05|728.71
21:38:06|728.11
21:38:07|728.11
21:38:08|728.1
21:38:10|728.1
21:38:10|728.1
21:38:12|728.1
21:38:13|728.1
21:38:14|728.1
21:38:15|728.09
21:38:16|728.64
21:38:17|728.1
21:38:18|728.1
21:38:19|728.1
21:38:20|728.1
21:38:21|728.11
21:38:23|728.11
21:38:23|728.11
21:38:24|728.11
21:38:25|728.1
21:38:26|728.1
21:38:27|728.1
21:38:28|728.11
21:38:29|728.1
21:38:30|728.1
21:38:31|728.1
21:38:32|728.09
21:38:33|728.11
21:38:35|728.6
21:38:36|728.6
21:38:37|728.6
21:38:38|728.09
21:38:39|728.09
21:38:39|728.1
21:38:41|728.11
21:38:41|728.7
21:38:43|728.1
21:38:44|728.1
21:38:46|728.69
21:38:48|728.69
21:38:49|727.53
21:38:51|725.99
21:38:52|725.52
21:38:53|727.25
21:38:53|725.11
21:38:55|725.11
21:38:56|726.31
21:38:57|723.91
21:38:58|723.6
21:38:59|724.91
21:39:00|723.53
21:39:01|723.52
21:39:03|723.56
21:39:03|723.1
21:39:05|725.11
21:39:06|723.84
21:39:07|728.11
21:39:08|728.11
21:39:09|729.
21:39:10|729.
21:39:11|729.
21:39:12|727.
21:39:13|727.
21:39:14|727.
21:39:15|727.
21:39:16|726.95
21:39:17|727.
21:39:18|727.01
21:39:19|724.64
21:39:20|726.95
21:39:21|726.95
21:39:22|726.76
21:39:23|726.76
21:39:24|724.66
21:39:25|726.75
21:39:26|726.76
21:39:28|726.76
21:39:29|726.76
21:39:30|727.
21:39:31|727.
21:39:31|726.83
21:39:33|728.99
21:39:34|728.99
21:39:35|727.31
21:39:36|727.76
21:39:36|727.77
21:39:37|727.77
21:39:38|728.57
21:39:40|728.57
21:39:41|728.55
21:39:42|728.55
21:39:44|727.01
21:39:44|727.18
21:39:46|727.18
21:39:47|727.18
21:39:48|727.55
21:39:48|727.67
21:39:49|727.67
21:39:51|728.54
21:39:52|727.72
21:39:54|727.19
21:39:55|727.19
21:39:56|727.19
21:39:58|728.46
21:39:59|728.46
21:40:00|728.1
21:40:01|728.
21:40:02|727.73
21:40:03|727.73
21:40:05|727.73
21:40:06|727.73
21:40:06|728.1
21:40:07|728.1
21:40:09|728.02
21:40:10|728.02
21:40:11|728.02
21:40:12|728.02
21:40:13|728.02
21:40:14|728.02
21:40:15|728.02
21:40:15|728.02
21:40:17|728.02
21:40:17|728.02
21:40:19|728.02
21:40:20|728.02
21:40:21|728.03
21:40:21|728.1
21:40:23|728.1
21:40:24|728.1
21:40:24|728.1
21:40:26|728.1
21:40:27|728.1
21:40:27|728.46
21:40:29|728.46
21:40:30|728.46
21:40:30|728.46
21:40:32|728.46
21:40:33|728.46
21:40:34|728.46
21:40:35|728.46
21:40:36|728.46
21:40:37|728.43
21:40:38|729.
21:40:40|729.
21:40:40|728.99
21:40:41|728.99
21:40:42|728.87
21:40:43|728.87
21:40:44|728.87
21:40:45|728.87
21:40:47|728.76
21:40:48|728.76
21:40:49|728.72
21:40:51|729.
21:40:52|728.18
21:40:53|728.02
21:40:54|728.02
21:40:55|728.46
21:40:57|728.45
21:40:58|728.86
21:40:59|728.18
21:41:01|728.81
21:41:02|728.81
21:41:02|728.81
21:41:04|728.02
21:41:04|728.72
21:41:05|728.72
21:41:07|719.97
21:41:09|719.69
21:41:09|720.
21:41:10|717.68
21:41:11|719.97
21:41:12|719.97
21:41:13|719.97
21:41:14|720.
21:41:15|720.
21:41:16|719.99
21:41:17|719.99
21:41:18|720.
21:41:19|719.99
21:41:20|719.99
21:41:21|718.25
21:41:22|719.8
21:41:23|718.17
21:41:24|718.17
21:41:25|717.03
21:41:26|717.63
21:41:27|716.21
21:41:28|716.28
21:41:29|716.26
21:41:30|717.03
21:41:31|716.5
21:41:32|716.66
21:41:33|718.17
21:41:34|716.78
21:41:35|717.03
21:41:36|717.03
21:41:37|716.76
21:41:38|716.77
21:41:39|716.77
21:41:40|716.66
21:41:41|716.52
21:41:42|716.52
21:41:43|716.77
21:41:44|716.77
21:41:45|716.43
21:41:46|716.19
21:41:48|716.19
21:41:49|716.63
21:41:51|716.2
21:41:52|716.2
21:41:53|716.78
21:41:55|718.17
21:41:55|718.17
21:41:57|719.87
21:41:58|719.87
21:41:59|716.86
21:42:00|716.86
21:42:01|716.86
21:42:02|719.86
21:42:03|719.86
21:42:04|717.36
21:42:05|719.84
21:42:05|717.73
21:42:07|719.84
21:42:07|718.5
21:42:09|718.5
21:42:10|719.87
21:42:11|719.85
21:42:12|719.86
21:42:13|719.86
21:42:14|719.87
21:42:15|719.87
21:42:16|719.85
21:42:18|719.87
21:42:19|719.87
21:42:20|719.85
21:42:21|719.85
21:42:22|719.86
21:42:23|719.85
21:42:23|719.85
21:42:24|720.
21:42:26|720.
21:42:26|720.
21:42:27|719.85
21:42:29|719.86
21:42:29|719.85
21:42:30|719.85
21:42:31|719.85
21:42:32|719.01
21:42:33|719.
21:42:34|720.
21:42:35|720.
21:42:36|720.
21:42:38|720.
21:42:39|720.
21:42:40|718.51
21:42:40|718.51
21:42:42|719.84
21:42:42|719.84
21:42:43|719.84
21:42:44|719.84
21:42:45|719.84
21:42:47|718.53
21:42:47|718.51
21:42:49|720.
21:42:51|717.72
21:42:52|718.14
21:42:52|718.31
21:42:54|718.31
21:42:55|718.47
21:42:55|720.
21:42:57|720.
21:42:57|720.
21:42:59|720.
21:43:01|720.
21:43:01|718.9
21:43:03|718.31
21:43:03|716.68
21:43:04|716.85
21:43:05|716.85
21:43:06|716.85
21:43:07|717.96
21:43:08|717.98
21:43:10|717.05
21:43:11|717.11
21:43:12|717.17
21:43:13|719.97
21:43:15|719.97
21:43:15|719.97
21:43:17|717.17
21:43:17|715.07
21:43:19|716.9
21:43:20|715.09
21:43:21|716.58
21:43:22|716.58
21:43:23|716.58
21:43:24|716.23
21:43:25|716.18
21:43:26|715.94
21:43:27|717.17
21:43:28|717.17
21:43:29|715.17
21:43:30|717.09
21:43:31|716.84
21:43:32|716.68
21:43:33|716.68
21:43:34|715.24
21:43:35|715.01
21:43:36|715.01
21:43:37|716.51
21:43:38|716.51
21:43:39|716.51
21:43:40|715.39
21:43:41|716.43
21:43:42|716.4
21:43:43|716.4
21:43:44|716.4
21:43:45|716.4
21:43:46|716.34
21:43:47|716.34
21:43:48|716.27
21:43:49|716.27
21:43:51|715.49
21:43:52|715.39
21:43:53|715.39
21:43:54|715.2
21:43:55|715.2
21:43:57|715.2
21:43:58|715.51
21:43:59|715.51
21:44:00|715.51
21:44:01|716.
21:44:02|715.49
21:44:03|716.07
21:44:04|715.2
21:44:05|716.02
21:44:06|707.24
21:44:07|709.31
21:44:08|708.88
21:44:09|708.82
21:44:10|706.72
21:44:11|705.1
21:44:12|705.1
21:44:13|707.43
21:44:14|707.32
21:44:16|706.9
21:44:17|706.9
21:44:18|706.65
21:44:19|706.65
21:44:20|707.01
21:44:21|707.4
21:44:22|709.21
21:44:23|709.26
21:44:24|708.05
21:44:25|708.48
21:44:26|708.51
21:44:27|708.81
21:44:28|708.81
21:44:29|708.49
21:44:30|707.32
21:44:31|707.32
21:44:32|708.48
21:44:33|707.44
21:44:34|707.44
21:44:35|707.48
21:44:36|707.34
21:44:37|707.34
21:44:38|707.34
21:44:39|708.
21:44:40|708.03
21:44:41|705.95
21:44:42|705.58
21:44:43|706.48
21:44:44|707.32
21:44:45|706.9
21:44:46|706.36
21:44:47|706.36
21:44:48|707.31
21:44:49|706.64
21:44:50|706.64
21:44:52|703.4
21:44:52|703.29
21:44:54|704.93
21:44:55|704.93
21:44:56|702.82
21:44:57|702.88
21:44:59|702.84
21:45:00|708.
21:45:01|708.27
21:45:02|708.27
21:45:03|708.27
21:45:04|709.44
21:45:05|706.42
21:45:06|703.7
21:45:07|700.55
21:45:08|697.71
21:45:09|701.38
21:45:10|699.71
21:45:11|702.42
21:45:12|702.39
21:45:13|700.
21:45:14|699.99
21:45:16|699.29
21:45:16|699.29
21:45:18|698.06
21:45:18|698.06
21:45:19|698.06
21:45:20|697.51
21:45:21|695.42
21:45:22|697.4
21:45:23|692.13
21:45:25|693.35
21:45:25|689.5
21:45:26|692.34
21:45:28|691.16
21:45:28|691.07
21:45:29|691.15
21:45:31|691.
21:45:32|689.51
21:45:33|690.
21:45:34|693.31
21:45:35|689.62
21:45:36|689.66
21:45:37|687.5
21:45:38|693.36
21:45:39|690.15
21:45:40|690.02
21:45:41|690.02
21:45:42|689.93
21:45:43|687.5
21:45:44|687.5
21:45:45|688.
21:45:46|689.62
21:45:47|687.69
21:45:48|689.98
21:45:49|690.61
21:45:50|690.61
21:45:51|693.32
21:45:53|690.1
21:45:54|690.61
21:45:56|693.03
21:45:57|691.2
21:45:58|690.61
21:45:59|692.64
21:46:00|692.56
21:46:01|692.6
21:46:02|692.55
21:46:03|693.36
21:46:05|693.36
21:46:05|693.36
21:46:07|692.57
21:46:08|692.6
21:46:09|692.58
21:46:10|691.29
21:46:11|691.29
21:46:12|692.58
21:46:13|692.58
21:46:14|692.58
21:46:15|692.58
21:46:17|691.36
21:46:17|691.36
21:46:18|691.36
21:46:19|691.4
21:46:20|692.46
21:46:21|692.46
21:46:22|692.46
21:46:23|692.46
21:46:24|691.37
21:46:25|691.37
21:46:26|691.37
21:46:28|691.73
21:46:29|691.73
21:46:30|691.73
21:46:31|694.97
21:46:32|694.97
21:46:33|695.
21:46:34|695.
21:46:34|692.46
21:46:36|694.97
21:46:37|694.97
21:46:37|695.
21:46:39|695.
21:46:40|695.
21:46:41|695.
21:46:42|695.
21:46:43|695.
21:46:43|692.46
21:46:45|693.3
21:46:46|692.49
21:46:47|692.5
21:46:48|693.3
21:46:48|692.58
21:46:50|692.58
21:46:51|692.47
21:46:52|692.97
21:46:54|692.49
21:46:54|693.
21:46:56|693.
21:46:57|695.
21:46:58|690.61
21:46:59|690.61
21:47:01|697.61
21:47:02|698.13
21:47:03|694.55
21:47:05|694.55
21:47:05|698.5
21:47:07|697.6
21:47:08|697.6
21:47:09|697.6
21:47:10|697.6
21:47:11|697.61
21:47:12|697.61
21:47:13|697.62
21:47:14|697.61
21:47:15|697.61
21:47:16|696.23
21:47:17|696.23
21:47:18|697.61
21:47:19|697.61
21:47:20|697.61
21:47:21|698.48
21:47:22|698.47
21:47:23|698.47
21:47:24|698.47
21:47:25|697.
21:47:26|696.45
21:47:27|696.45
21:47:28|697.
21:47:29|697.
21:47:30|697.
21:47:31|697.5
21:47:32|697.5
21:47:33|697.5
21:47:34|697.5
21:47:35|697.03
21:47:36|697.03
21:47:37|695.41
21:47:38|697.01
21:47:39|697.01
21:47:40|697.01
21:47:41|697.49
21:47:42|697.4
21:47:43|697.4
21:47:44|697.4
21:47:45|697.5
21:47:46|697.51
21:47:47|697.51
21:47:48|697.51
21:47:49|697.51
21:47:50|697.51
21:47:51|697.51
21:47:52|697.5
21:47:53|697.5
21:47:55|697.49
21:47:55|697.49
21:47:57|697.51
21:47:58|697.51
21:48:00|697.51
21:48:00|697.51
21:48:02|697.51
21:48:04|697.51
21:48:06|697.57
21:48:06|698.99
21:48:07|698.99
21:48:09|698.99
21:48:10|698.99
21:48:11|700.55
21:48:12|698.99
21:48:14|698.27
21:48:15|698.27
21:48:15|698.27
21:48:17|698.27
21:48:17|700.53
21:48:19|700.53
21:48:19|697.52
21:48:21|698.01
21:48:21|698.01
21:48:23|698.3
21:48:23|698.3
21:48:25|698.3
21:48:25|698.3
21:48:27|698.3
21:48:28|698.3
21:48:29|698.3
21:48:29|698.3
21:48:31|698.3
21:48:32|699.
21:48:32|700.31
21:48:33|700.32
21:48:34|700.32
21:48:35|700.55
21:48:37|700.55
21:48:37|700.55
21:48:38|700.55
21:48:39|700.55
21:48:41|700.55
21:48:41|709.99
21:48:43|708.34
21:48:43|709.06
21:48:44|709.2
21:48:45|709.17
21:48:46|708.79
21:48:48|709.06
21:48:48|709.06
21:48:50|706.13
21:48:50|708.98
21:48:52|708.98
21:48:52|709.17
21:48:53|709.27
21:48:55|708.97
21:48:57|707.21
21:48:58|709.76
21:48:59|709.76
21:49:00|709.67
21:49:00|709.67
21:49:02|708.93
21:49:03|708.63
21:49:03|708.63
21:49:06|710.
21:49:07|710.1
21:49:08|711.56
21:49:09|714.17
21:49:10|714.65
21:49:11|711.98
21:49:12|714.48
21:49:13|714.48
21:49:15|716.77
21:49:16|719.25
21:49:16|717.21
21:49:18|719.25
21:49:18|720.
21:49:19|717.63
21:49:21|719.25
21:49:21|719.88
21:49:23|717.66
21:49:23|719.99
21:49:24|719.87
21:49:26|719.87
21:49:27|720.
21:49:28|719.99
21:49:29|719.99
21:49:30|720.
21:49:30|720.
21:49:32|719.99
21:49:33|719.
21:49:33|719.86
21:49:34|717.58
21:49:35|717.58
21:49:36|717.75
21:49:37|717.62
21:49:38|719.48
21:49:40|717.58
21:49:41|717.59
21:49:41|717.63
21:49:43|715.
21:49:44|718.53
21:49:44|717.58
21:49:46|717.51
21:49:47|717.49
21:49:47|717.49
21:49:48|717.49
21:49:49|716.5
21:49:50|715.68
21:49:52|715.68
21:49:52|716.6
21:49:54|716.6
21:49:55|713.05
21:49:56|713.05
21:49:58|713.11
21:50:00|715.32
21:50:01|715.23
21:50:03|715.23
21:50:03|717.
21:50:04|717.
21:50:06|717.
21:50:07|718.11
21:50:08|718.11
21:50:09|718.11
21:50:10|717.
21:50:12|717.
21:50:12|717.
21:50:13|716.97
21:50:14|716.97
21:50:16|716.93
21:50:17|717.15
21:50:17|718.72
21:50:18|718.72
21:50:20|718.72
21:50:20|718.75
21:50:21|719.81
21:50:22|719.81
21:50:24|719.78
21:50:25|719.78
21:50:27|719.78
21:50:27|718.72
21:50:28|718.72
21:50:29|719.72
21:50:30|719.78
21:50:31|719.78
21:50:32|720.
21:50:33|719.77
21:50:34|719.99
21:50:35|719.75
21:50:36|717.
21:50:37|717.
21:50:38|717.05
21:50:39|719.64
21:50:40|719.64
21:50:41|719.15
21:50:42|719.13
21:50:43|717.16
21:50:44|717.16
21:50:46|717.16
21:50:46|718.11
21:50:47|718.11
21:50:48|718.87
21:50:49|718.79
21:50:50|718.79
21:50:51|718.79
21:50:52|718.82
21:50:53|720.
21:50:54|720.
21:50:56|720.
21:50:58|718.94
21:50:59|719.94
21:50:59|720.
21:51:02|723.55
21:51:03|723.82
21:51:04|723.8
21:51:05|723.55
21:51:06|723.77
21:51:07|723.55
21:51:09|726.5
21:51:10|726.91
21:51:11|728.
21:51:12|726.04
21:51:12|727.77
21:51:14|728.
21:51:15|728.98
21:51:16|728.99
21:51:16|729.61
21:51:18|728.07
21:51:18|729.18
21:51:20|728.01
21:51:21|729.25
21:51:22|728.99
21:51:23|728.99
21:51:24|723.74
21:51:25|726.37
21:51:26|726.4
21:51:27|726.4
21:51:28|728.
21:51:29|726.42
21:51:30|727.99
21:51:31|727.9
21:51:32|727.78
21:51:33|728.
21:51:34|726.8
21:51:35|728.
21:51:36|727.93
21:51:37|726.99
21:51:38|727.78
21:51:39|726.42
21:51:40|727.6
21:51:41|727.48
21:51:42|727.83
21:51:43|727.54
21:51:43|727.74
21:51:45|727.97
21:51:45|727.97
21:51:47|727.88
21:51:48|727.97
21:51:49|727.71
21:51:50|727.71
21:51:51|727.76
21:51:52|727.76
21:51:53|725.98
21:51:54|725.96
21:51:55|727.6
21:51:56|727.4
21:51:56|727.26
21:51:59|727.51
21:51:59|727.48
21:52:00|727.48
21:52:02|727.59
21:52:04|727.48
21:52:04|727.47
21:52:05|727.47
21:52:07|727.54
21:52:07|727.54
21:52:08|727.54
21:52:09|727.54
21:52:11|727.14
21:52:12|727.47
21:52:12|727.47
21:52:13|727.46
21:52:14|727.46
21:52:15|727.47
21:52:16|727.48
21:52:17|727.54
21:52:18|727.48
21:52:20|725.98
21:52:21|725.98
21:52:22|725.
21:52:23|725.68
21:52:24|725.6
21:52:25|730.
21:52:26|730.
21:52:28|723.74
21:52:28|727.48
21:52:29|727.86
21:52:31|727.48
21:52:32|728.15
21:52:33|727.48
21:52:34|727.48
21:52:35|727.48
21:52:36|727.48
21:52:36|727.48
21:52:38|727.85
21:52:39|727.48
21:52:39|727.48
21:52:40|727.48
21:52:41|727.48
21:52:43|727.48
21:52:43|727.48
21:52:44|727.48
21:52:45|727.48
21:52:46|727.84
21:52:48|727.84
21:52:48|727.52
21:52:49|727.5
21:52:51|727.48
21:52:51|727.48
21:52:52|727.48
21:52:53|727.48
21:52:55|727.48
21:52:55|727.7
21:52:56|727.48
21:52:57|727.48
21:52:58|727.48
21:53:00|727.48
21:53:01|727.48
21:53:03|727.73
21:53:04|727.73
21:53:05|727.73
21:53:06|727.48
21:53:08|727.85
21:53:09|727.85
21:53:10|727.6
21:53:11|727.6
21:53:12|727.6
21:53:13|727.6
21:53:14|728.4
21:53:15|727.85
21:53:16|727.6
21:53:17|727.6
21:53:18|728.
21:53:19|728.
21:53:20|728.
21:53:21|728.55
21:53:22|728.83
21:53:23|728.
21:53:24|728.66
21:53:25|728.55
21:53:27|728.54
21:53:28|728.54
21:53:28|727.48
21:53:29|728.54
21:53:31|728.54
21:53:32|728.55
21:53:33|728.55
21:53:34|728.55
21:53:35|728.55
21:53:36|727.5
21:53:37|727.5
21:53:38|727.5
21:53:39|727.53
21:53:40|727.53
21:53:41|727.53
21:53:42|727.53
21:53:42|728.53
21:53:44|728.54
21:53:45|728.54
21:53:46|727.52
21:53:47|728.38
21:53:48|728.38
21:53:49|728.41
21:53:50|728.41
21:53:51|728.4
21:53:52|728.4
21:53:53|728.34
21:53:54|728.34
21:53:54|727.49
21:53:56|727.55
21:53:56|728.35
21:53:58|727.48
21:53:58|727.48
21:54:00|727.48
21:54:01|727.48
21:54:03|727.48
21:54:05|728.21
21:54:06|728.21
21:54:07|728.21
21:54:09|728.21
21:54:09|728.2
21:54:11|728.
21:54:12|728.4
21:54:13|728.41
21:54:14|730.25
21:54:15|730.15
21:54:17|730.15
21:54:17|728.44
21:54:18|729.71
21:54:19|729.46
21:54:20|729.17
21:54:21|729.17
21:54:23|729.16
21:54:24|729.16
21:54:25|729.46
21:54:26|729.41
21:54:27|729.17
21:54:28|729.17
21:54:29|729.17
21:54:30|728.55
21:54:31|730.01
21:54:32|731.
21:54:33|729.14
21:54:34|730.22
21:54:34|730.97
21:54:36|733.18
21:54:37|730.55
21:54:38|731.03
21:54:39|733.19
21:54:40|733.86
21:54:41|737.97
21:54:41|737.8
21:54:43|737.61
21:54:44|737.44
21:54:45|738.74
21:54:46|737.68
21:54:47|739.48
21:54:48|739.69
21:54:49|739.69
21:54:50|738.51
21:54:51|739.52
21:54:53|739.08
21:54:54|738.51
21:54:55|738.51
21:54:56|739.52
21:54:57|739.69
21:54:57|738.86
21:54:59|739.69
21:55:00|739.2
21:55:00|739.2
21:55:03|739.99
21:55:03|738.86
21:55:04|738.86
21:55:05|739.
21:55:06|739.
21:55:07|738.98
21:55:08|739.
21:55:10|738.86
21:55:10|738.99
21:55:11|739.99
21:55:12|739.
21:55:13|739.04
21:55:14|739.88
21:55:15|739.01
21:55:16|739.01
21:55:17|739.8
21:55:18|739.73
21:55:19|739.57
21:55:20|739.84
21:55:21|739.83
21:55:22|739.
21:55:23|739.73
21:55:24|739.01
21:55:25|739.73
21:55:26|739.84
21:55:27|739.81
21:55:28|739.81
21:55:29|739.84
21:55:30|739.8
21:55:31|739.84
21:55:32|739.84
21:55:34|739.84
21:55:34|739.82
21:55:35|739.84
21:55:36|739.
21:55:37|739.83
21:55:38|739.08
21:55:39|739.84
21:55:40|739.76
21:55:42|739.
21:55:42|739.83
21:55:43|739.84
21:55:44|739.84
21:55:45|740.
21:55:46|739.84
21:55:47|740.
21:55:48|740.
21:55:49|740.
21:55:50|740.
21:55:51|739.81
21:55:52|740.
21:55:53|740.
21:55:55|739.43
21:55:56|740.
21:55:57|740.
21:55:58|739.99
21:55:59|740.
21:56:00|740.
21:56:01|740.
21:56:03|740.
21:56:04|740.
21:56:06|740.
21:56:08|740.
21:56:08|739.
21:56:11|739.99
21:56:12|739.99
21:56:13|739.99
21:56:14|739.99
21:56:15|739.99
21:56:16|739.99
21:56:17|739.99
21:56:18|740.
21:56:19|739.03
21:56:20|727.92
21:56:21|726.89
21:56:22|728.61
21:56:23|726.46
21:56:24|725.03
21:56:25|727.41
21:56:26|724.08
21:56:27|726.11
21:56:28|726.45
21:56:29|726.42
21:56:30|727.64
21:56:31|725.02
21:56:32|730.27
21:56:34|726.
21:56:34|726.
21:56:35|725.03
21:56:36|726.01
21:56:37|725.03
21:56:38|726.04
21:56:39|726.01
21:56:40|726.01
21:56:41|726.01
21:56:42|725.04
21:56:43|725.99
21:56:44|725.03
21:56:46|725.03
21:56:47|728.65
21:56:48|727.1
21:56:49|727.65
21:56:50|728.23
21:56:51|729.58
21:56:52|729.96
21:56:53|728.78
21:56:54|728.78
21:56:55|731.29
21:56:56|731.32
21:56:57|739.99
21:56:58|738.
21:56:59|738.08
21:57:00|731.38
21:57:01|739.99
21:57:02|739.99
21:57:03|735.37
21:57:05|739.98
21:57:06|739.88
21:57:07|738.07
21:57:09|740.
21:57:10|738.07
21:57:11|739.99
21:57:12|739.99
21:57:13|739.99
21:57:14|736.25
21:57:15|736.26
21:57:16|739.73
21:57:17|738.08
21:57:19|737.68
21:57:19|737.35
21:57:20|737.37
21:57:21|737.37
21:57:23|737.96
21:57:23|737.96
21:57:25|736.26
21:57:25|736.26
21:57:27|736.32
21:57:28|736.32
21:57:29|737.34
21:57:30|736.41
21:57:30|738.99
21:57:32|736.44
21:57:32|736.44
21:57:33|738.99
21:57:35|736.46
21:57:35|736.46
21:57:36|737.
21:57:37|739.
21:57:38|738.99
21:57:39|739.
21:57:41|739.
21:57:41|739.
21:57:43|737.96
21:57:43|739.
21:57:45|739.
21:57:46|739.
21:57:46|738.99
21:57:48|738.99
21:57:49|738.99
21:57:50|738.99
21:57:50|738.99
21:57:52|738.99
21:57:53|737.96
21:57:54|738.76
21:57:55|738.19
21:57:56|736.49
21:57:57|738.72
21:57:58|738.72
21:57:59|736.5
21:58:00|737.99
21:58:01|737.12
21:58:02|737.15
21:58:03|736.49
21:58:04|737.12
21:58:05|737.35
21:58:06|737.35
21:58:08|736.49
21:58:09|736.49
21:58:10|738.14
21:58:12|737.
21:58:13|736.49
21:58:14|736.49
21:58:14|737.63
21:58:16|736.49
21:58:17|736.49
21:58:18|736.49
21:58:19|736.49
21:58:20|736.49
21:58:21|736.49
21:58:21|737.21
21:58:23|737.28
21:58:24|738.
21:58:25|736.53
21:58:26|737.37
21:58:27|738.85
21:58:28|737.21
21:58:29|737.21
21:58:29|737.21
21:58:30|737.22
21:58:31|737.22
21:58:33|737.22
21:58:33|737.22
21:58:35|737.99
21:58:35|737.99
21:58:36|737.21
21:58:37|737.21
21:58:38|737.21
21:58:40|737.21
21:58:41|737.21
21:58:42|737.95
21:58:43|738.
21:58:43|737.37
21:58:44|737.22
21:58:45|738.65
21:58:46|738.65
21:58:48|738.
21:58:49|738.84
21:58:49|738.84
21:58:50|738.02
21:58:51|738.01
21:58:52|738.01
21:58:53|738.
21:58:55|738.01
21:58:56|738.01
21:58:56|738.01
21:58:57|738.01
21:58:58|738.05
21:58:59|738.05
21:59:01|738.85
21:59:01|738.85
21:59:02|738.01
21:59:04|738.87
21:59:05|738.87
21:59:07|738.86
21:59:07|738.9
21:59:08|738.86
21:59:09|738.9
21:59:11|738.9
21:59:12|738.88
21:59:13|738.9
21:59:14|738.9
21:59:15|738.99
21:59:16|738.92
21:59:17|738.87
21:59:18|738.85
21:59:19|738.01
21:59:20|738.83
21:59:21|738.83
21:59:22|738.97
21:59:23|732.47
21:59:25|733.21
21:59:26|733.26
21:59:28|729.
21:59:29|730.21
21:59:30|729.94
21:59:30|726.
21:59:31|727.83
21:59:32|730.53
21:59:34|727.45
21:59:35|727.4
21:59:35|729.94
21:59:36|731.46
21:59:38|731.46
21:59:38|729.65
21:59:39|729.65
21:59:41|729.65
21:59:42|733.21
21:59:43|733.21
21:59:43|730.62
21:59:44|733.69
21:59:45|731.21
21:59:46|732.98
21:59:48|732.99
21:59:48|735.
21:59:49|731.65
21:59:51|735.
21:59:52|735.
21:59:53|735.
21:59:54|735.07
21:59:55|735.29
21:59:56|735.29
21:59:57|735.07
21:59:58|735.01
21:59:59|735.69
22:00:00|735.07
22:00:01|735.07
22:00:02|735.
22:00:03|733.
22:00:04|735.07
22:00:05|735.07
22:00:06|735.03
22:00:07|733.07
22:00:09|735.05
22:00:10|735.01
22:00:11|733.39
22:00:12|733.4
22:00:14|734.73
22:00:16|733.4
22:00:16|732.99
22:00:17|734.46
22:00:18|734.46
22:00:19|733.86
22:00:20|735.07
22:00:22|734.97
22:00:22|734.98
22:00:24|733.19
22:00:25|733.19
22:00:26|733.19
22:00:26|733.19
22:00:28|733.13
22:00:28|733.13
22:00:30|732.14
22:00:31|732.14
22:00:31|733.14
22:00:33|733.23
22:00:34|733.23
22:00:34|733.14
22:00:35|734.43
22:00:37|733.13
22:00:38|733.13
22:00:38|733.13
22:00:39|733.22
22:00:40|733.13
22:00:42|732.14
22:00:42|733.03
22:00:44|732.95
22:00:45|732.14
22:00:46|732.14
22:00:47|732.14
22:00:48|732.15
22:00:49|732.14
22:00:50|732.14
22:00:51|732.14
22:00:52|732.14
22:00:53|731.64
22:00:54|732.
22:00:55|732.
22:00:56|730.58
22:00:57|730.58
22:00:58|731.37
22:00:59|729.64
22:01:00|728.01
22:01:01|728.
22:01:02|730.02
22:01:03|728.
22:01:04|729.98
22:01:05|728.01
22:01:06|727.99
22:01:08|730.29
22:01:08|729.76
22:01:10|729.79
22:01:10|729.78
22:01:12|729.7
22:01:13|732.
22:01:14|732.
22:01:14|732.
22:01:16|732.
22:01:17|730.73
22:01:17|730.73
22:01:18|729.81
22:01:19|729.8
22:01:20|731.02
22:01:22|731.02
22:01:23|728.73
22:01:24|728.57
22:01:25|728.57
22:01:26|727.86
22:01:28|728.88
22:01:28|728.64
22:01:29|728.51
22:01:30|727.86
22:01:31|727.86
22:01:32|727.51
22:01:33|728.52
22:01:34|728.79
22:01:35|728.51
22:01:37|728.51
22:01:37|729.42
22:01:39|727.27
22:01:39|729.26
22:01:40|729.26
22:01:41|728.93
22:01:42|728.83
22:01:44|728.57
22:01:44|728.57
22:01:45|727.
22:01:46|727.22
22:01:47|727.07
22:01:49|727.
22:01:49|727.
22:01:50|727.
22:01:52|726.95
22:01:53|726.95
22:01:53|726.95
22:01:55|726.95
22:01:55|726.95
22:01:57|726.93
22:01:57|726.93
22:01:58|726.93
22:01:59|726.01
22:02:00|726.01
22:02:01|726.01
22:02:02|726.01
22:02:03|726.01
22:02:04|725.
22:02:05|725.01
22:02:06|724.
22:02:08|722.96
22:02:10|722.78
22:02:11|722.78
22:02:12|721.1
22:02:13|722.78
22:02:14|722.78
22:02:15|720.94
22:02:16|720.94
22:02:17|720.
22:02:19|719.
22:02:20|717.09
22:02:21|719.88
22:02:22|719.88
22:02:23|720.93
22:02:24|720.93
22:02:25|720.92
22:02:26|718.48
22:02:26|720.92
22:02:28|718.7
22:02:29|718.7
22:02:30|718.7
22:02:31|718.7
22:02:32|718.55
22:02:33|718.62
22:02:34|718.62
22:02:35|718.7
22:02:36|718.7
22:02:37|718.7
22:02:37|718.7
22:02:39|718.7
22:02:39|719.21
22:02:41|718.7
22:02:42|718.63
22:02:43|718.63
22:02:43|718.56
22:02:45|718.56
22:02:45|718.56
22:02:47|718.56
22:02:47|717.13
22:02:49|717.13
22:02:50|717.1
22:02:50|717.1
22:02:52|717.1
22:02:53|716.54
22:02:53|716.18
22:02:55|717.34
22:02:56|715.19
22:02:57|717.18
22:02:58|717.18
22:02:59|717.34
22:03:01|716.95
22:03:01|715.2
22:03:02|715.2
22:03:03|715.21
22:03:05|716.14
22:03:05|716.02
22:03:06|716.8
22:03:07|717.
22:03:09|716.02
22:03:11|716.8
22:03:12|716.94
22:03:13|715.45
22:03:14|715.49
22:03:15|715.49
22:03:16|716.94
22:03:17|713.12
22:03:19|717.
22:03:19|717.
22:03:20|716.94
22:03:22|715.49
22:03:23|715.49
22:03:24|715.
22:03:25|717.
22:03:26|717.
22:03:27|716.99
22:03:28|717.
22:03:29|718.15
22:03:30|718.97
22:03:31|715.82
22:03:32|715.82
22:03:33|717.
22:03:34|718.59
22:03:35|718.59
22:03:36|717.4
22:03:37|718.15
22:03:38|717.46
22:03:39|717.
22:03:40|717.
22:03:41|717.
22:03:43|717.
22:03:43|717.01
22:03:45|717.3
22:03:45|717.3
22:03:47|717.3
22:03:48|717.3
22:03:48|717.3
22:03:50|717.
22:03:50|717.
22:03:51|721.8
22:03:53|722.83
22:03:54|723.55
22:03:54|722.36
22:03:55|722.36
22:03:57|722.6
22:03:58|722.36
22:03:59|722.54
22:04:00|719.92
22:04:01|722.78
22:04:02|721.98
22:04:02|721.61
22:04:03|720.88
22:04:04|720.87
22:04:05|721.71
22:04:06|721.92
22:04:08|720.87
22:04:08|720.87
22:04:10|720.87
22:04:12|721.97
22:04:12|721.95
22:04:14|721.95
22:04:15|721.95
22:04:16|721.99
22:04:16|721.99
22:04:18|721.95
22:04:18|721.95
22:04:19|721.95
22:04:21|721.95
22:04:21|721.95
22:04:22|721.95
22:04:24|722.6
22:04:25|727.04
22:04:26|727.04
22:04:27|727.04
22:04:27|726.99
22:04:29|723.48
22:04:30|726.81
22:04:31|726.81
22:04:31|723.99
22:04:32|726.8
22:04:34|726.8
22:04:36|726.04
22:04:36|725.57
22:04:37|727.41
22:04:38|724.81
22:04:39|727.41
22:04:40|727.41
22:04:41|727.41
22:04:42|726.8
22:04:43|726.8
22:04:44|727.41
22:04:45|727.41
22:04:46|727.41
22:04:47|726.8
22:04:48|727.41
22:04:49|730.
22:04:50|730.81
22:04:51|730.97
22:04:52|731.5
22:04:53|731.5
22:04:54|731.28
22:04:55|735.
22:04:57|731.66
22:04:57|735.
22:04:58|732.25
22:04:59|735.
22:05:00|733.02
22:05:01|733.02
22:05:02|734.6
22:05:03|734.6
22:05:04|734.6
22:05:05|732.56
22:05:06|732.56
22:05:07|730.31
22:05:09|730.
22:05:09|731.55
22:05:12|731.16
22:05:14|731.39
22:05:14|731.39
22:05:15|731.61
22:05:16|733.
22:05:17|733.
22:05:18|731.5
22:05:19|733.
22:05:20|734.6
22:05:21|734.6
22:05:22|731.5
22:05:23|730.
22:05:24|730.
22:05:25|732.72
22:05:26|730.05
22:05:27|730.05
22:05:29|730.05
22:05:29|730.05
22:05:30|730.05
22:05:31|730.05
22:05:32|730.05
22:05:33|731.72
22:05:34|731.61
22:05:35|731.58
22:05:36|731.46
22:05:37|730.05
22:05:38|730.05
22:05:39|734.99
22:05:40|732.03
22:05:42|734.99
22:05:43|732.82
22:05:44|734.84
22:05:45|733.1
22:05:46|733.1
22:05:47|733.1
22:05:48|733.1
22:05:48|733.1
22:05:50|734.48
22:05:51|734.48
22:05:52|732.53
22:05:53|732.53
22:05:54|732.54
22:05:55|732.54
22:05:56|732.54
22:05:57|732.54
22:05:58|732.54
22:05:59|732.54
22:05:59|731.77
22:06:01|731.74
22:06:02|732.54
22:06:02|732.54
22:06:04|732.54
22:06:05|731.61
22:06:05|732.54
22:06:06|728.6
22:06:07|728.59
22:06:09|731.46
22:06:10|731.16
22:06:10|730.66
22:06:13|730.66
22:06:14|730.58
22:06:15|731.
22:06:16|731.
22:06:18|730.
22:06:18|730.
22:06:19|730.66
22:06:21|731.16
22:06:23|731.98
22:06:24|730.58
22:06:26|731.16
22:06:26|730.49
22:06:27|732.
22:06:28|732.
22:06:29|732.
22:06:30|732.
22:06:31|729.09
22:06:32|731.99
22:06:33|731.99
22:06:34|732.
22:06:35|732.
22:06:36|732.
22:06:37|732.
22:06:38|732.
22:06:39|729.03
22:06:40|729.03
22:06:41|729.03
22:06:42|732.92
22:06:43|729.25
22:06:44|732.9
22:06:45|732.92
22:06:46|733.
22:06:47|733.
22:06:48|732.98
22:06:50|732.98
22:06:51|733.69
22:06:51|733.69
22:06:53|733.16
22:06:54|733.16
22:06:54|734.
22:06:55|734.16
22:06:56|734.16
22:06:57|735.
22:06:58|735.
22:07:00|735.
22:07:00|734.99
22:07:02|735.
22:07:02|735.
22:07:04|735.07
22:07:04|735.07
22:07:06|735.
22:07:06|735.01
22:07:08|735.
22:07:09|734.
22:07:09|735.07
22:07:10|735.01
22:07:12|735.06
22:07:13|735.03
22:07:15|735.03
22:07:16|735.
22:07:17|735.05
22:07:18|735.05
22:07:20|735.02
22:07:20|735.03
22:07:21|735.03
22:07:22|735.04
22:07:23|735.05
22:07:24|735.05
22:07:25|734.76
22:07:26|734.76
22:07:27|735.05
22:07:28|734.88
22:07:29|734.74
22:07:30|734.73
22:07:31|734.62
22:07:32|734.59
22:07:33|734.49
22:07:34|734.39
22:07:35|733.99
22:07:36|733.98
22:07:38|733.98
22:07:38|733.98
22:07:39|734.
22:07:40|733.99
22:07:41|735.06
22:07:42|735.06
22:07:43|735.06
22:07:44|735.06
22:07:45|733.14
22:07:46|735.06
22:07:47|735.05
22:07:48|735.06
22:07:49|735.
22:07:50|734.84
22:07:51|734.68
22:07:52|735.01
22:07:53|734.9
22:07:54|734.89
22:07:55|734.9
22:07:56|734.87
22:07:57|734.9
22:07:59|734.93
22:07:59|734.79
22:08:00|734.69
22:08:01|734.71
22:08:02|734.73
22:08:03|734.7
22:08:04|734.6
22:08:05|734.6
22:08:06|734.61
22:08:07|734.77
22:08:08|734.61
22:08:09|734.61
22:08:10|734.63
22:08:11|734.64
22:08:12|734.64
22:08:13|734.8
22:08:15|734.74
22:08:16|734.77
22:08:18|734.77
22:08:19|734.77
22:08:21|734.77
22:08:21|734.76
22:08:23|734.43
22:08:24|734.8
22:08:25|734.79
22:08:26|734.8
22:08:27|734.8
22:08:28|734.8
22:08:29|734.79
22:08:30|734.79
22:08:31|734.79
22:08:32|734.79
22:08:33|734.79
22:08:34|734.49
22:08:34|734.54
22:08:36|732.09
22:08:37|732.09
22:08:38|732.09
22:08:39|734.54
22:08:40|732.13
22:08:41|734.22
22:08:41|734.22
22:08:43|732.53
22:08:43|732.29
22:08:45|732.07
22:08:46|733.54
22:08:47|733.54
22:08:48|733.54
22:08:50|733.51
22:08:51|731.52
22:08:52|732.29
22:08:53|731.48
22:08:54|730.68
22:08:54|730.68
22:08:56|730.
22:08:57|731.48
22:08:58|730.
22:08:59|729.35
22:09:00|728.75
22:09:02|731.6
22:09:02|728.75
22:09:03|728.75
22:09:04|727.15
22:09:05|728.61
22:09:06|727.16
22:09:07|727.04
22:09:08|727.04
22:09:09|728.61
22:09:10|728.61
22:09:11|728.
22:09:12|727.
22:09:13|727.
22:09:15|728.
22:09:16|727.04
22:09:17|726.9
22:09:19|726.9
22:09:21|726.9
22:09:22|726.9
22:09:22|725.69
22:09:23|725.69
22:09:25|724.85
22:09:26|725.7
22:09:27|725.69
22:09:28|726.88
22:09:29|725.05
22:09:30|725.64
22:09:31|725.64
22:09:32|725.02
22:09:33|725.02
22:09:34|725.02
22:09:35|725.05
22:09:36|725.05
22:09:37|723.26
22:09:38|723.26
22:09:39|723.26
22:09:40|723.
22:09:41|723.
22:09:42|724.98
22:09:43|724.98
22:09:44|723.13
22:09:45|723.13
22:09:46|723.13
22:09:47|723.26
22:09:48|723.12
22:09:49|723.13
22:09:50|723.12
22:09:51|723.12
22:09:52|723.13
22:09:53|723.13
22:09:54|723.26
22:09:55|723.26
22:09:56|723.26
22:09:57|723.5
22:09:58|724.89
22:09:59|724.89
22:10:00|724.9
22:10:01|724.99
22:10:02|724.99
22:10:03|724.99
22:10:04|724.89
22:10:05|725.
22:10:06|725.02
22:10:07|725.02
22:10:08|725.02
22:10:09|725.02
22:10:10|725.
22:10:11|725.
22:10:12|725.02
22:10:13|725.02
22:10:14|725.02
22:10:16|726.9
22:10:16|726.9
22:10:18|726.9
22:10:19|727.
22:10:20|727.
22:10:21|728.57
22:10:22|728.57
22:10:23|731.36
22:10:24|732.03
22:10:25|732.03
22:10:26|730.32
22:10:27|730.31
22:10:28|727.38
22:10:29|726.92
22:10:30|726.91
22:10:31|729.98
22:10:32|729.98
22:10:34|729.31
22:10:35|728.93
22:10:37|726.97
22:10:37|728.57
22:10:39|728.57
22:10:40|728.57
22:10:40|726.95
22:10:42|726.95
22:10:43|728.5
22:10:43|728.5
22:10:46|728.55
22:10:46|729.98
22:10:47|727.34
22:10:48|727.98
22:10:49|727.98
22:10:50|727.98
22:10:51|728.82
22:10:52|728.82
22:10:53|728.82
22:10:54|728.82
22:10:55|728.82
22:10:57|728.82
22:10:57|728.84
22:10:58|728.
22:10:59|730.25
22:11:00|730.25
22:11:01|725.
22:11:02|725.
22:11:03|725.59
22:11:04|726.75
22:11:05|730.28
22:11:06|730.28
22:11:07|725.76
22:11:08|725.19
22:11:09|725.19
22:11:10|725.19
22:11:11|725.34
22:11:12|726.98
22:11:13|733.65
22:11:14|730.39
22:11:15|733.34
22:11:17|731.14
22:11:17|733.11
22:11:20|733.15
22:11:21|730.35
22:11:22|730.41
22:11:23|728.66
22:11:24|728.66
22:11:25|731.32
22:11:26|731.32
22:11:27|728.71
22:11:28|731.99
22:11:29|731.87
22:11:30|731.14
22:11:31|731.45
22:11:32|731.82
22:11:33|730.
22:11:34|730.
22:11:35|730.92
22:11:36|728.78
22:11:37|730.91
22:11:38|730.
22:11:39|728.82
22:11:40|730.92
22:11:41|730.9
22:11:42|730.9
22:11:43|731.45
22:11:44|731.45
22:11:45|731.45
22:11:46|731.41
22:11:47|731.41
22:11:48|730.93
22:11:49|730.93
22:11:50|730.93
22:11:51|730.93
22:11:52|730.92
22:11:53|730.92
22:11:54|731.42
22:11:55|730.93
22:11:56|730.93
22:11:57|730.93
22:11:58|730.92
22:11:59|731.24
22:12:00|731.24
22:12:01|730.92
22:12:02|730.92
22:12:03|730.
22:12:04|731.45
22:12:05|731.45
22:12:06|731.45
22:12:07|731.24
22:12:08|731.24
22:12:09|731.24
22:12:10|730.92
22:12:11|730.91
22:12:12|730.91
22:12:13|730.91
22:12:14|730.91
22:12:15|730.91
22:12:16|730.
22:12:18|729.
22:12:20|728.06
22:12:21|730.42
22:12:23|728.
22:12:24|728.
22:12:25|728.1
22:12:27|729.13
22:12:27|728.02
22:12:28|729.37
22:12:29|728.17
22:12:30|728.17
22:12:32|728.2
22:12:33|728.2
22:12:34|728.17
22:12:34|728.17
22:12:36|728.01
22:12:37|728.01
22:12:38|729.06
22:12:38|729.1
22:12:39|729.1
22:12:41|729.1
22:12:41|729.94
22:12:43|729.89
22:12:44|728.01
22:12:44|730.
22:12:46|730.
22:12:46|728.
22:12:47|728.
22:12:49|728.
22:12:50|728.
22:12:51|730.
22:12:51|728.12
22:12:53|728.12
22:12:53|728.12
22:12:55|728.12
22:12:56|728.12
22:12:56|728.12
22:12:58|728.12
22:12:58|728.12
22:13:00|728.11
22:13:01|728.1
22:13:02|728.
22:13:03|728.
22:13:04|728.04
22:13:05|728.11
22:13:06|730.
22:13:07|730.
22:13:08|728.42
22:13:09|728.42
22:13:10|728.42
22:13:10|728.42
22:13:12|728.42
22:13:13|728.42
22:13:14|728.42
22:13:15|728.42
22:13:16|728.42
22:13:17|728.42
22:13:18|728.42
22:13:18|728.54
22:13:21|728.15
22:13:22|729.98
22:13:23|729.98
22:13:24|729.98
22:13:25|729.98
22:13:26|729.98
22:13:27|729.98
22:13:28|729.98
22:13:29|729.98
22:13:30|729.98
22:13:31|729.98
22:13:32|728.5
22:13:33|728.5
22:13:34|728.5
22:13:35|728.5
22:13:36|728.5
22:13:37|728.5
22:13:38|728.
22:13:39|728.49
22:13:41|728.
22:13:41|728.
22:13:42|728.
22:13:43|728.31
22:13:45|728.67
22:13:46|728.
22:13:47|728.
22:13:48|728.
22:13:49|728.
22:13:50|729.55
22:13:51|729.55
22:13:52|729.55
22:13:52|728.02
22:13:54|728.02
22:13:55|728.02
22:13:56|728.
22:13:57|729.36
22:13:58|729.36
22:13:59|729.36
22:13:59|729.36
22:14:01|729.36
22:14:02|729.36
22:14:03|729.25
22:14:04|729.25
22:14:05|729.
22:14:06|729.
22:14:07|729.
22:14:08|729.98
22:14:09|729.98
22:14:10|729.98
22:14:11|729.97
22:14:12|729.86
22:14:13|728.27
22:14:13|728.27
22:14:15|728.27
22:14:16|728.27
22:14:17|729.02
22:14:18|729.
22:14:19|729.
22:14:20|729.
22:14:22|729.
22:14:23|729.
22:14:24|729.
22:14:25|729.
22:14:27|728.1
22:14:29|728.1
22:14:30|728.1
22:14:30|728.1
22:14:32|728.42
22:14:33|728.42
22:14:34|728.04
22:14:35|728.04
22:14:36|728.04
22:14:37|728.99
22:14:38|728.99
22:14:39|728.88
22:14:40|728.88
22:14:41|728.88
22:14:42|728.88
22:14:44|728.04
22:14:44|728.04
22:14:45|728.04
22:14:47|728.03
22:14:47|728.89
22:14:49|728.89
22:14:49|728.88
22:14:50|728.88
22:14:51|728.88
22:14:52|728.88
22:14:53|728.88
22:14:54|728.88
22:14:55|728.88
22:14:56|728.88
22:14:57|728.81
22:14:58|728.81
22:14:59|728.04
22:15:00|728.04
22:15:01|728.02
22:15:02|728.01
22:15:03|723.85
22:15:04|723.85
22:15:05|725.67
22:15:06|725.39
22:15:07|726.42
22:15:09|726.42
22:15:09|726.42
22:15:10|725.38
22:15:11|725.38
22:15:12|725.38
22:15:13|728.84
22:15:14|728.84
22:15:15|726.13
22:15:16|724.24
22:15:17|724.24
22:15:18|724.24
22:15:19|724.24
22:15:21|724.14
22:15:22|720.43
22:15:24|720.
22:15:25|723.38
22:15:26|720.66
22:15:27|720.61
22:15:28|720.56
22:15:29|721.41
22:15:30|721.15
22:15:31|721.15
22:15:32|720.15
22:15:33|720.
22:15:34|720.88
22:15:35|720.
22:15:36|720.
22:15:37|720.21
22:15:38|720.21
22:15:39|720.37
22:15:40|720.
22:15:41|718.28
22:15:42|719.23
22:15:43|720.05
22:15:44|720.1
22:15:45|720.14
22:15:46|720.17
22:15:47|720.17
22:15:48|720.17
22:15:49|720.
22:15:50|720.06
22:15:51|720.
22:15:52|720.
22:15:53|720.
22:15:54|719.9
22:15:55|719.9
22:15:56|719.9
22:15:57|719.9
22:15:58|718.22
22:15:59|718.22
22:16:00|719.23
22:16:01|719.23
22:16:03|719.23
22:16:03|719.23
22:16:05|719.88
22:16:05|718.2
22:16:06|718.2
22:16:08|718.2
22:16:09|718.24
22:16:10|719.96
22:16:11|710.79
22:16:11|713.74
22:16:13|713.85
22:16:13|712.33
22:16:14|713.85
22:16:15|713.8
22:16:16|710.
22:16:17|712.33
22:16:18|713.64
22:16:19|713.64
22:16:21|712.31
22:16:22|712.23
22:16:24|711.75
22:16:25|708.95
22:16:26|708.95
22:16:27|708.68
22:16:28|708.68
22:16:30|707.96
22:16:30|707.96
22:16:32|706.96
22:16:32|708.43
22:16:33|708.04
22:16:35|706.3
22:16:35|706.3
22:16:36|706.3
22:16:37|707.64
22:16:39|706.35
22:16:39|708.1
22:16:40|709.25
22:16:41|706.44
22:16:42|706.48
22:16:43|706.44
22:16:44|706.44
22:16:45|706.44
22:16:47|706.44
22:16:48|707.02
22:16:49|707.02
22:16:50|720.23
22:16:51|722.65
22:16:52|719.59
22:16:53|721.92
22:16:54|715.76
22:16:56|721.57
22:16:56|721.56
22:16:57|721.56
22:16:58|721.56
22:17:00|721.52
22:17:00|721.52
22:17:02|721.52
22:17:03|719.05
22:17:04|719.05
22:17:05|716.79
22:17:06|719.05
22:17:07|719.05
22:17:08|716.78
22:17:09|718.1
22:17:10|721.39
22:17:11|721.39
22:17:12|719.04
22:17:13|716.78
22:17:14|717.71
22:17:15|717.71
22:17:16|716.64
22:17:17|716.05
22:17:18|716.05
22:17:19|713.23
22:17:20|714.46
22:17:21|714.46
22:17:22|712.48
22:17:23|712.98
22:17:25|716.37
22:17:27|715.88
22:17:28|715.88
22:17:29|713.
22:17:30|715.18
22:17:31|713.
22:17:32|712.51
22:17:33|715.53
22:17:35|711.44
22:17:37|715.7
22:17:38|713.09
22:17:39|703.97
22:17:40|704.
22:17:41|709.
22:17:42|708.92
22:17:44|707.59
22:17:45|709.46
22:17:45|709.93
22:17:47|710.51
22:17:47|710.5
22:17:48|710.5
22:17:49|711.24
22:17:51|715.
22:17:51|715.
22:17:53|715.
22:17:53|715.
22:17:55|715.
22:17:56|712.5
22:17:56|715.
22:17:57|713.58
22:17:59|714.
22:17:59|712.48
22:18:00|715.
22:18:01|715.
22:18:02|715.
22:18:03|710.51
22:18:05|712.34
22:18:05|712.34
22:18:07|712.34
22:18:08|712.34
22:18:08|712.34
22:18:10|714.16
22:18:11|715.
22:18:12|715.
22:18:13|715.
22:18:13|714.99
22:18:14|714.99
22:18:16|714.98
22:18:16|714.98
22:18:17|712.36
22:18:18|714.96
22:18:19|714.96
22:18:20|712.39
22:18:23|712.39
22:18:24|714.13
22:18:26|712.38
22:18:26|712.
22:18:27|711.33
22:18:29|711.33
22:18:30|710.47
22:18:31|710.47
22:18:32|710.47
22:18:33|710.47
22:18:34|710.47
22:18:35|710.47
22:18:36|715.
22:18:37|715.
22:18:38|712.09
22:18:39|712.09
22:18:40|714.4
22:18:41|713.23
22:18:42|713.23
22:18:43|714.47
22:18:44|714.47
22:18:45|714.47
22:18:46|714.47
22:18:47|715.
22:18:48|714.08
22:18:49|712.44
22:18:50|712.44
22:18:51|712.44
22:18:52|709.78
22:18:53|709.78
22:18:54|708.26
22:18:55|708.26
22:18:56|707.79
22:18:57|708.01
22:18:58|708.02
22:18:59|708.02
22:19:00|708.58
22:19:01|709.28
22:19:02|709.27
22:19:03|708.26
22:19:04|704.26
22:19:06|704.26
22:19:06|704.26
22:19:07|704.3
22:19:08|704.3
22:19:09|704.3
22:19:10|707.29
22:19:11|704.32
22:19:12|708.26
22:19:13|708.26
22:19:14|708.26
22:19:15|708.26
22:19:16|708.26
22:19:17|708.26
22:19:18|708.26
22:19:19|708.26
22:19:20|708.26
22:19:21|708.26
22:19:22|707.46
22:19:23|707.46
22:19:24|710.15
22:19:26|708.55
22:19:28|708.26
22:19:28|708.26
22:19:30|708.26
22:19:31|709.29
22:19:31|708.31
22:19:33|710.14
22:19:33|712.15
22:19:34|712.15
22:19:36|710.22
22:19:36|710.22
22:19:39|710.25
22:19:39|711.87
22:19:40|711.87
22:19:42|711.87
22:19:43|710.35
22:19:44|711.89
22:19:45|711.9
22:19:46|711.9
22:19:47|711.9
22:19:48|711.9
22:19:49|711.9
22:19:50|712.71
22:19:51|711.92
22:19:52|711.93
22:19:53|714.06
22:19:54|712.52
22:19:55|714.85
22:19:56|714.94
22:19:57|714.04
22:19:58|714.05
22:19:59|714.06
22:20:00|714.06
22:20:02|714.06
22:20:02|714.06
22:20:04|712.46
22:20:05|712.48
22:20:06|712.48
22:20:07|712.48
22:20:07|712.48
22:20:09|712.48
22:20:10|712.48
22:20:10|713.99
22:20:11|713.99
22:20:12|713.99
22:20:14|713.99
22:20:15|713.99
22:20:16|713.99
22:20:17|713.99
22:20:18|713.99
22:20:19|714.8
22:20:20|714.8
22:20:21|715.
22:20:21|715.
22:20:22|715.
22:20:24|715.
22:20:25|715.
22:20:27|711.87
22:20:28|711.87
22:20:29|714.29
22:20:30|714.29
22:20:31|714.62
22:20:32|714.62
22:20:34|714.62
22:20:36|715.
22:20:36|715.
22:20:37|714.99
22:20:38|714.99
22:20:39|714.63
22:20:41|715.
22:20:41|714.63
22:20:43|714.63
22:20:44|714.63
22:20:45|715.
22:20:45|715.
22:20:47|714.99
22:20:47|714.99
22:20:48|714.99
22:20:50|714.6
22:20:51|714.6
22:20:51|714.6
22:20:52|714.6
22:20:53|714.6
22:20:54|714.63
22:20:55|715.
22:20:56|715.
22:20:58|714.6
22:20:58|715.
22:20:59|716.67
22:21:00|715.14
22:21:01|716.
22:21:02|715.19
22:21:03|716.63
22:21:04|716.63
22:21:06|715.19
22:21:07|715.2
22:21:08|715.2
22:21:09|715.2
22:21:10|715.17
22:21:11|715.21
22:21:12|715.21
22:21:13|715.2
22:21:14|715.2
22:21:15|715.2
22:21:16|715.2
22:21:17|715.2
22:21:18|715.2
22:21:19|715.2
22:21:20|715.2
22:21:21|715.2
22:21:22|715.2
22:21:23|715.2
22:21:24|715.2
22:21:25|715.2
22:21:27|715.2
22:21:28|715.2
22:21:30|715.2
22:21:32|715.
22:21:33|714.6
22:21:35|715.01
22:21:36|711.87
22:21:36|711.87
22:21:38|711.87
22:21:39|711.87
22:21:39|711.87
22:21:41|711.87
22:21:42|714.64
22:21:43|711.87
22:21:44|715.2
22:21:45|715.2
22:21:46|715.2
22:21:48|715.2
22:21:48|715.2
22:21:49|712.59
22:21:50|714.17
22:21:52|714.17
22:21:53|712.62
22:21:54|712.83
22:21:55|712.82
22:21:56|712.82
22:21:57|712.82
22:21:58|712.82
22:21:59|710.38
22:22:00|710.38
22:22:01|710.
22:22:02|710.
22:22:03|711.79
22:22:04|711.79
22:22:05|711.78
22:22:06|712.
22:22:07|712.62
22:22:08|713.48
22:22:09|711.57
22:22:10|711.98
22:22:11|711.98
22:22:12|711.98
22:22:13|712.62
22:22:14|713.35
22:22:16|712.72
22:22:17|714.14
22:22:18|715.2
22:22:19|715.2
22:22:20|715.2
22:22:21|715.2
22:22:21|715.2
22:22:23|715.2
22:22:24|715.2
22:22:25|715.2
22:22:27|715.2
22:22:28|715.2
22:22:30|713.33
22:22:31|713.33
22:22:33|713.33
22:22:33|714.65
22:22:35|714.65
22:22:36|714.65
22:22:36|714.65
22:22:38|714.65
22:22:39|715.2
22:22:40|715.2
22:22:41|715.2
22:22:42|712.08
22:22:43|713.18
22:22:44|713.18
22:22:45|713.18
22:22:45|713.31
22:22:47|713.31
22:22:48|713.31
22:22:49|713.31
22:22:50|713.31
22:22:50|713.17
22:22:52|713.17
22:22:53|713.17
22:22:53|713.17
22:22:55|713.17
22:22:56|710.99
22:22:57|710.99
22:22:58|712.
22:22:58|712.
22:23:00|710.74
22:23:01|710.78
22:23:02|706.62
22:23:03|706.62
22:23:04|711.01
22:23:05|711.01
22:23:06|707.1
22:23:07|715.21
22:23:07|711.39
22:23:09|713.68
22:23:10|713.68
22:23:11|713.68
22:23:11|713.68
22:23:12|712.02
22:23:14|712.02
22:23:15|712.07
22:23:16|712.07
22:23:17|712.07
22:23:17|712.07
22:23:19|712.07
22:23:20|712.07
22:23:21|712.07
22:23:21|712.07
22:23:22|712.09
22:23:23|712.09
22:23:25|712.09
22:23:25|712.09
22:23:27|712.08
22:23:27|712.08
22:23:30|712.07
22:23:31|712.07
22:23:33|712.07
22:23:33|712.
22:23:35|711.99
22:23:35|712.08
22:23:37|712.08
22:23:38|712.08
22:23:39|712.07
22:23:40|711.38
22:23:41|711.95
22:23:41|709.1
22:23:42|709.1
22:23:44|711.28
22:23:45|711.38
22:23:46|711.99
22:23:47|711.99
22:23:48|710.54
22:23:48|712.
22:23:50|712.
22:23:51|712.
22:23:52|711.14
22:23:53|711.14
22:23:54|713.97
22:23:55|713.97
22:23:56|713.97
22:23:57|713.97
22:23:58|712.38
22:23:59|712.69
22:24:00|712.01
22:24:01|712.09
22:24:02|712.07
22:24:03|712.07
22:24:04|712.01
22:24:05|712.01
22:24:06|710.
22:24:07|709.11
22:24:08|709.11
22:24:09|709.11
22:24:10|710.64
22:24:11|710.64
22:24:12|710.64
22:24:13|710.64
22:24:14|707.27
22:24:15|707.27
22:24:16|707.27
22:24:17|707.27
22:24:18|707.35
22:24:19|709.98
22:24:20|709.98
22:24:21|709.98
22:24:22|709.98
22:24:23|709.98
22:24:24|709.98
22:24:25|709.98
22:24:26|709.98
22:24:27|709.98
22:24:28|709.98
22:24:29|709.98
22:24:31|709.98
22:24:33|709.98
22:24:34|708.42
22:24:36|707.03
22:24:37|705.
22:24:38|704.24
22:24:39|704.25
22:24:41|705.07
22:24:42|707.56
22:24:43|707.19
22:24:44|707.19
22:24:45|704.25
22:24:46|705.43
22:24:47|704.94
22:24:48|708.24
22:24:49|706.05
22:24:50|706.07
22:24:51|706.07
22:24:52|706.07
22:24:53|706.92
22:24:54|707.16
22:24:55|705.67
22:24:56|705.67
22:24:57|704.54
22:24:58|705.
22:24:59|704.43
22:25:00|708.74
22:25:01|708.74
22:25:02|705.72
22:25:03|708.55
22:25:04|708.55
22:25:06|708.55
22:25:06|700.21
22:25:07|700.
22:25:08|697.79
22:25:10|701.55
22:25:10|697.79
22:25:12|697.82
22:25:12|697.79
22:25:14|697.79
22:25:15|700.22
22:25:15|697.8
22:25:17|699.41
22:25:18|697.79
22:25:19|699.22
22:25:20|699.22
22:25:21|699.22
22:25:22|699.73
22:25:23|698.2
22:25:24|699.22
22:25:25|699.22
22:25:26|699.22
22:25:27|699.23
22:25:28|699.22
22:25:29|700.06
22:25:30|700.3
22:25:31|701.36
22:25:33|700.43
22:25:34|705.
22:25:35|700.63
22:25:36|700.39
22:25:37|701.53
22:25:38|701.22
22:25:40|700.3
22:25:40|700.84
22:25:42|700.65
22:25:43|700.64
22:25:44|700.63
22:25:45|700.65
22:25:46|700.65
22:25:47|698.57
22:25:48|700.23
22:25:49|699.99
22:25:50|700.14
22:25:51|700.14
22:25:52|697.62
22:25:53|695.
22:25:54|696.56
22:25:55|694.94
22:25:56|696.08
22:25:57|694.94
22:25:58|696.07
22:25:59|693.91
22:26:00|693.91
22:26:01|694.78
22:26:02|694.72
22:26:03|693.88
22:26:04|694.48
22:26:05|694.48
22:26:06|693.49
22:26:07|691.36
22:26:08|693.29
22:26:09|693.29
22:26:10|693.1
22:26:11|691.19
22:26:12|690.3
22:26:13|690.31
22:26:14|690.31
22:26:15|691.2
22:26:16|691.19
22:26:17|691.21
22:26:18|691.2
22:26:19|691.87
22:26:20|691.35
22:26:22|691.54
22:26:22|692.01
22:26:23|692.
22:26:24|691.46
22:26:25|691.46
22:26:27|691.2
22:26:28|693.54
22:26:29|692.07
22:26:29|693.
22:26:31|693.
22:26:32|693.
22:26:33|692.3
22:26:35|693.73
22:26:36|693.01
22:26:38|693.
22:26:39|693.
22:26:41|692.7
22:26:42|693.73
22:26:43|693.73
22:26:43|693.73
22:26:44|693.04
22:26:46|693.04
22:26:47|693.42
22:26:47|693.43
22:26:48|693.42
22:26:49|693.42
22:26:50|693.42
22:26:51|693.42
22:26:52|693.43
22:26:54|691.19
22:26:54|691.19
22:26:57|691.94
22:26:57|693.02
22:26:58|693.42
22:26:59|693.43
22:27:00|693.42
22:27:01|693.47
22:27:02|693.47
22:27:04|693.92
22:27:05|693.42
22:27:06|694.01
22:27:07|694.01
22:27:08|694.01
22:27:08|694.84
22:27:10|694.2
22:27:11|696.81
22:27:12|696.81
22:27:12|696.29
22:27:14|695.99
22:27:14|695.81
22:27:16|695.81
22:27:17|694.
22:27:18|694.
22:27:19|695.42
22:27:20|697.63
22:27:21|694.79
22:27:21|697.62
22:27:24|697.62
22:27:24|697.62
22:27:25|696.3
22:27:26|696.3
22:27:27|696.3
22:27:29|694.73
22:27:30|694.73
22:27:31|694.73
22:27:32|697.53
22:27:33|694.79
22:27:35|696.29
22:27:35|696.29
22:27:36|696.29
22:27:39|695.
22:27:39|695.
22:27:41|694.74
22:27:41|694.74
22:27:42|695.
22:27:44|695.
22:27:45|695.
22:27:46|694.49
22:27:47|694.49
22:27:48|695.
22:27:48|695.
22:27:49|695.
22:27:51|695.
22:27:52|695.
22:27:53|695.
22:27:54|695.
22:27:56|696.24
22:27:56|696.24
22:27:57|695.
22:27:58|695.
22:27:59|695.
22:28:00|695.
22:28:01|697.62
22:28:02|697.62
22:28:03|697.62
22:28:04|697.62
22:28:05|697.62
22:28:06|697.62
22:28:07|697.62
22:28:08|697.62
22:28:10|697.62
22:28:10|697.62
22:28:12|697.62
22:28:13|696.01
22:28:14|697.48
22:28:15|697.48
22:28:16|697.47
22:28:17|697.63
22:28:18|697.63
22:28:18|697.63
22:28:20|697.98
22:28:21|698.47
22:28:22|698.47
22:28:22|700.
22:28:23|699.6
22:28:25|699.6
22:28:26|698.69
22:28:27|698.69
22:28:28|698.69
22:28:29|698.69
22:28:30|699.59
22:28:32|699.59
22:28:32|698.57
22:28:34|699.59
22:28:36|699.59
22:28:37|698.14
22:28:38|699.57
22:28:39|699.57
22:28:40|699.57
22:28:41|698.14
22:28:42|698.14
22:28:43|699.55
22:28:45|699.55
22:28:46|697.73
22:28:47|698.
22:28:47|698.
22:28:49|696.77
22:28:50|696.77
22:28:51|696.77
22:28:52|696.77
22:28:53|697.47
22:28:54|697.47
22:28:55|696.8
22:28:55|697.47
22:28:57|697.47
22:28:58|696.8
22:28:59|696.8
22:29:00|696.76
22:29:01|696.76
22:29:02|696.76
22:29:03|696.8
22:29:04|697.45
22:29:05|697.45
22:29:05|697.45
22:29:07|696.21
22:29:08|697.45
22:29:09|697.45
22:29:10|697.45
22:29:11|697.45
22:29:13|697.47
22:29:14|699.59
22:29:14|699.59
22:29:15|697.92
22:29:16|697.92
22:29:18|699.58
22:29:19|698.2
22:29:20|698.2
22:29:21|701.61
22:29:22|699.19
22:29:23|699.19
22:29:24|704.1
22:29:25|704.1
22:29:26|705.
22:29:27|704.98
22:29:28|703.2
22:29:29|703.2
22:29:30|704.85
22:29:31|704.85
22:29:32|704.57
22:29:33|702.01
22:29:34|705.
22:29:36|705.
22:29:37|705.
22:29:39|705.
22:29:40|704.57
22:29:42|704.57
22:29:43|708.3
22:29:43|708.3
22:29:45|705.77
22:29:45|708.62
22:29:47|708.3
22:29:48|709.87
22:29:49|708.67
22:29:50|708.44
22:29:51|709.49
22:29:52|709.7
22:29:53|708.44
22:29:54|705.11
22:29:55|705.11
22:29:56|705.11
22:29:57|705.11
22:29:58|706.5
22:29:59|706.26
22:30:00|706.28
22:30:01|706.28
22:30:02|706.28
22:30:03|706.28
22:30:04|706.28
22:30:05|706.28
22:30:06|706.5
22:30:07|706.
22:30:09|708.06
22:30:09|708.06
22:30:10|707.92
22:30:11|707.91
22:30:12|707.91
22:30:13|707.91
22:30:14|707.91
22:30:15|707.92
22:30:16|707.92
22:30:17|709.87
22:30:18|708.09
22:30:19|709.85
22:30:20|708.31
22:30:21|710.49
22:30:22|710.49
22:30:23|709.99
22:30:24|709.99
22:30:25|710.
22:30:26|709.98
22:30:27|710.
22:30:28|712.
22:30:29|712.
22:30:30|712.
22:30:31|712.39
22:30:32|712.04
22:30:33|712.04
22:30:34|712.
22:30:36|712.
22:30:36|712.37
22:30:38|712.37
22:30:40|713.97
22:30:40|712.22
22:30:42|713.97
22:30:44|712.52
22:30:44|712.52
22:30:46|713.97
22:30:47|713.97
22:30:48|713.97
22:30:49|713.96
22:30:50|713.96
22:30:51|712.7
22:30:52|712.96
22:30:53|713.89
22:30:54|713.97
22:30:55|713.97
22:30:56|713.97
22:30:58|714.16
22:30:59|712.98
22:30:59|712.98
22:31:01|713.97
22:31:02|712.96
22:31:04|712.97
22:31:04|712.97
22:31:05|712.97
22:31:07|712.97
22:31:07|712.97
22:31:09|712.97
22:31:09|712.97
22:31:11|712.97
22:31:12|714.06
22:31:12|714.06
22:31:13|712.98
22:31:15|714.
22:31:16|714.
22:31:17|714.04
22:31:17|714.04
22:31:18|714.03
22:31:20|714.03
22:31:21|714.03
22:31:22|714.16
22:31:22|714.17
22:31:24|715.
22:31:24|715.
22:31:25|715.62
22:31:27|716.67
22:31:28|716.67
22:31:28|715.56
22:31:30|716.63
22:31:30|716.63
22:31:31|716.62
22:31:33|716.63
22:31:34|716.63
22:31:34|716.67
22:31:35|716.67
22:31:37|716.67
22:31:39|716.67
22:31:40|716.67
22:31:41|716.67
22:31:42|716.67
22:31:43|716.67
22:31:44|716.63
22:31:45|717.
22:31:47|717.03
22:31:47|716.97
22:31:49|717.99
22:31:51|717.99
22:31:52|718.
22:31:53|718.
22:31:54|720.
22:31:55|720.
22:31:56|718.25
22:31:57|720.01
22:31:58|720.01
22:31:59|720.01
22:32:00|720.16
22:32:01|720.4
22:32:02|720.17
22:32:03|720.4
22:32:04|720.4
22:32:05|720.4
22:32:06|720.4
22:32:07|720.4
22:32:08|722.83
22:32:10|722.81
22:32:10|723.28
22:32:11|723.28
22:32:13|723.28
22:32:13|723.28
22:32:15|720.4
22:32:15|722.81
22:32:17|724.
22:32:18|720.96
22:32:19|722.96
22:32:19|722.77
22:32:21|721.05
22:32:22|722.6
22:32:22|722.6
22:32:23|720.2
22:32:25|722.04
22:32:25|720.2
22:32:26|721.06
22:32:27|721.38
22:32:28|721.39
22:32:30|720.26
22:32:30|722.68
22:32:32|721.
22:32:32|722.68
22:32:33|720.34
22:32:35|720.4
22:32:35|722.68
22:32:36|722.68
22:32:38|720.56
22:32:40|723.24
22:32:42|722.68
22:32:43|723.24
22:32:44|720.4
22:32:45|721.04
22:32:46|721.04
22:32:48|723.17
22:32:48|723.1
22:32:50|723.1
22:32:52|722.98
22:32:52|722.98
22:32:54|722.97
22:32:55|723.05
22:32:55|723.09
22:32:57|723.09
22:32:58|723.09
22:32:59|722.05
22:33:01|724.
22:33:01|724.
22:33:02|724.
22:33:03|723.12
22:33:04|723.12
22:33:05|723.12
22:33:06|723.97
22:33:07|722.6
22:33:08|723.09
22:33:10|722.89
22:33:11|723.
22:33:11|721.48
22:33:13|721.48
22:33:14|722.
22:33:15|721.06
22:33:16|721.05
22:33:16|720.4
22:33:18|721.06
22:33:19|720.4
22:33:20|718.11
22:33:21|719.
22:33:22|718.67
22:33:22|714.31
22:33:24|714.31
22:33:24|716.24
22:33:26|718.67
22:33:26|714.59
22:33:28|714.59
22:33:28|714.59
22:33:29|714.59
22:33:31|718.25
22:33:32|718.25
22:33:32|715.89
22:33:33|714.18
22:33:35|714.18
22:33:36|714.59
22:33:37|714.59
22:33:38|714.61
22:33:40|715.
22:33:41|715.
22:33:42|714.62
22:33:43|715.51
22:33:45|715.51
22:33:46|717.61
22:33:47|717.61
22:33:48|715.5
22:33:49|715.5
22:33:51|715.5
22:33:52|715.5
22:33:53|714.61
22:33:54|714.61
22:33:55|714.61
22:33:56|714.61
22:33:57|714.61
22:33:59|714.61
22:34:00|716.05
22:34:01|716.05
22:34:01|716.02
22:34:03|715.99
22:34:04|715.99
22:34:05|715.99
22:34:07|714.62
22:34:07|714.37
22:34:08|714.33
22:34:09|714.37
22:34:10|714.37
22:34:11|714.17
22:34:12|715.94
22:34:13|714.17
22:34:14|714.17
22:34:15|714.37
22:34:16|714.17
22:34:17|714.17
22:34:18|714.17
22:34:19|714.62
22:34:20|714.62
22:34:21|715.62
22:34:22|714.
22:34:23|713.48
22:34:24|713.33
22:34:25|713.33
22:34:26|713.33
22:34:27|715.03
22:34:28|715.03
22:34:29|712.01
22:34:30|712.01
22:34:31|712.08
22:34:32|712.08
22:34:33|711.23
22:34:34|713.13
22:34:35|713.38
22:34:36|713.37
22:34:37|713.37
22:34:38|713.46
22:34:40|713.37
22:34:42|714.41
22:34:42|714.41
22:34:44|713.54
22:34:45|713.38
22:34:47|713.38
22:34:48|713.38
22:34:49|713.37
22:34:51|713.37
22:34:51|714.
22:34:53|714.
22:34:54|714.
22:34:54|714.
22:34:55|713.37
22:34:57|714.64
22:34:58|714.64
22:34:59|714.64
22:34:59|714.64
22:35:00|714.64
22:35:01|714.64
22:35:03|715.
22:35:03|714.
22:35:04|713.33
22:35:05|714.98
22:35:06|714.98
22:35:07|713.5
22:35:08|713.5
22:35:09|713.5
22:35:11|714.01
22:35:11|714.01
22:35:12|714.
22:35:14|714.
22:35:14|714.03
22:35:15|714.03
22:35:16|714.03
22:35:17|714.03
22:35:19|714.
22:35:19|714.61
22:35:20|714.62
22:35:22|714.6
22:35:22|714.6
22:35:23|714.6
22:35:24|714.61
22:35:25|714.61
22:35:27|714.95
22:35:27|714.94
22:35:28|714.96
22:35:29|714.96
22:35:31|714.95
22:35:31|714.95
22:35:32|714.95
22:35:33|715.86
22:35:34|715.86
22:35:35|718.
22:35:37|718.
22:35:38|718.
22:35:38|718.
22:35:40|718.22
22:35:41|718.22
22:35:42|718.22
22:35:44|718.
22:35:46|718.
22:35:47|718.
22:35:48|718.
22:35:49|718.
22:35:50|718.
22:35:51|718.
22:35:52|718.
22:35:53|718.
22:35:55|717.99
22:35:55|717.99
22:35:57|717.99
22:35:57|715.95
22:35:58|716.2
22:35:59|716.2
22:36:00|715.53
22:36:01|714.62
22:36:02|714.62
22:36:03|714.
22:36:04|716.33
22:36:06|714.
22:36:06|714.
22:36:07|715.25
22:36:09|715.85
22:36:09|715.85
22:36:11|715.85
22:36:11|715.85
22:36:12|715.85
22:36:13|715.85
22:36:14|716.
22:36:16|716.
22:36:16|715.86
22:36:17|715.85
22:36:18|715.85
22:36:19|715.54
22:36:20|715.54
22:36:21|714.21
22:36:22|714.21
22:36:23|714.21
22:36:24|714.21
22:36:25|714.21
22:36:26|715.44
22:36:29|715.44
22:36:29|715.44
22:36:30|715.44
22:36:31|715.44
22:36:32|715.44
22:36:33|715.44
22:36:34|715.44
22:36:35|715.43
22:36:36|715.43
22:36:37|715.43
22:36:38|715.43
22:36:39|715.43
22:36:40|715.43
22:36:42|715.43
22:36:44|714.3
22:36:45|714.
22:36:46|714.
22:36:48|715.85
22:36:48|715.85
22:36:49|715.85
22:36:51|715.43
22:36:52|715.53
22:36:53|715.53
22:36:54|715.53
22:36:54|715.47
22:36:55|715.47
22:36:57|715.47
22:36:58|715.47
22:36:59|715.47
22:36:59|715.47
22:37:01|715.47
22:37:02|715.84
22:37:03|715.47
22:37:04|715.47
22:37:04|715.44
22:37:06|715.44
22:37:07|715.44
22:37:08|715.44
22:37:08|715.47
22:37:11|715.43
22:37:11|715.43
22:37:12|715.43
22:37:14|715.44
22:37:15|715.44
22:37:16|715.44
22:37:17|715.43
22:37:18|715.47
22:37:18|715.47
22:37:20|715.85
22:37:21|715.85
22:37:22|715.85
22:37:23|715.43
22:37:23|715.83
22:37:25|715.44
22:37:25|715.44
22:37:27|715.84
22:37:28|715.44
22:37:29|715.44
22:37:30|715.44
22:37:31|715.44
22:37:32|715.5
22:37:32|715.5
22:37:34|715.5
22:37:34|715.84
22:37:36|715.43
22:37:37|715.43
22:37:38|715.43
22:37:39|715.43
22:37:40|715.43
22:37:41|715.43
22:37:42|715.43
22:37:44|715.43
22:37:45|715.43
22:37:47|715.85
22:37:48|715.85
22:37:50|715.47
22:37:51|715.47
22:37:52|715.47
22:37:53|715.85
22:37:54|715.85
22:37:55|715.91
22:37:57|716.
22:37:57|716.
22:37:58|715.84
22:38:00|717.99
22:38:00|717.99
22:38:01|717.99
22:38:02|717.19
22:38:04|717.03
22:38:05|717.
22:38:06|715.86
22:38:07|715.86
22:38:08|715.86
22:38:09|715.86
22:38:10|715.86
22:38:11|715.86
22:38:12|715.86
22:38:13|715.86
22:38:14|717.92
22:38:15|717.91
22:38:16|717.91
22:38:17|717.91
22:38:18|717.91
22:38:19|717.91
22:38:20|715.47
22:38:21|715.47
22:38:22|715.47
22:38:23|717.09
22:38:24|716.47
22:38:25|717.86
22:38:26|717.86
22:38:27|718.43
22:38:28|718.43
22:38:29|718.43
22:38:30|718.43
22:38:31|718.43
22:38:32|717.9
22:38:33|717.88
22:38:34|717.88
22:38:35|717.88
22:38:36|717.88
22:38:37|717.88
22:38:38|717.88
22:38:39|717.88
22:38:40|717.88
22:38:41|717.02
22:38:42|717.02
22:38:43|717.02
22:38:45|717.02
22:38:47|716.21
22:38:48|717.85
22:38:49|716.75
22:38:50|715.47
22:38:51|718.47
22:38:52|718.47
22:38:53|717.
22:38:54|718.47
22:38:55|717.17
22:38:56|717.17
22:38:57|717.17
22:38:58|717.17
22:38:59|717.17
22:39:00|717.17
22:39:01|717.17
22:39:02|717.2
22:39:03|718.43
22:39:04|718.43
22:39:05|718.47
22:39:06|718.47
22:39:07|718.47
22:39:08|718.47
22:39:09|718.63
22:39:10|718.63
22:39:11|718.63
22:39:12|718.63
22:39:13|718.63
22:39:14|718.63
22:39:15|718.95
22:39:16|718.93
22:39:17|718.93
22:39:18|718.93
22:39:19|718.49
22:39:20|718.49
22:39:21|718.49
22:39:22|718.49
22:39:23|718.49
22:39:24|718.49
22:39:25|718.92
22:39:26|718.92
22:39:27|718.9
22:39:28|718.95
22:39:29|718.95
22:39:30|718.95
22:39:31|719.34
22:39:32|719.34
22:39:33|719.34
22:39:34|720.4
22:39:35|718.98
22:39:36|718.98
22:39:37|719.08
22:39:38|719.08
22:39:39|719.14
22:39:40|719.14
22:39:41|718.98
22:39:42|719.83
22:39:43|719.83
22:39:44|720.01
22:39:45|720.01
22:39:46|719.37
22:39:47|722.83
22:39:48|720.02
22:39:50|720.02
22:39:50|722.86
22:39:51|723.02
22:39:53|723.02
22:39:54|720.64
22:39:56|720.64
22:39:56|720.64
22:39:57|720.64
22:39:58|720.64
22:39:59|720.64
22:40:00|720.64
22:40:01|720.64
22:40:02|720.92
22:40:03|720.92
22:40:05|719.93
22:40:05|719.93
22:40:06|720.48
22:40:08|719.28
22:40:09|719.28
22:40:10|719.93
22:40:10|719.93
22:40:12|719.93
22:40:13|719.93
22:40:14|719.11
22:40:15|719.11
22:40:16|719.11
22:40:17|719.11
22:40:18|719.8
22:40:19|719.8
22:40:19|719.8
22:40:21|719.8
22:40:22|719.6
22:40:24|719.6
22:40:25|719.6
22:40:26|719.6
22:40:26|719.6
22:40:27|719.6
22:40:28|719.17
22:40:29|719.28
22:40:31|719.45
22:40:31|719.19
22:40:32|718.47
22:40:34|718.44
22:40:35|718.44
22:40:36|719.09
22:40:37|718.96
22:40:37|718.95
22:40:38|718.53
22:40:39|718.53
22:40:40|718.53
22:40:42|718.44
22:40:43|718.44
22:40:44|718.44
22:40:44|718.45
22:40:46|719.31
22:40:47|718.83
22:40:48|718.83
22:40:49|718.83
22:40:51|718.83
22:40:52|718.83
22:40:53|718.45
22:40:54|718.45
22:40:55|719.08
22:40:55|718.47
22:40:57|718.47
22:40:57|718.47
22:40:58|718.47
22:41:00|718.47
22:41:00|718.54
22:41:02|719.99
22:41:03|720.64
22:41:04|719.23
22:41:05|719.23
22:41:05|719.23
22:41:06|719.86
22:41:07|719.86
22:41:09|719.86
22:41:10|719.94
22:41:10|719.94
22:41:11|719.94
22:41:12|720.
22:41:13|721.57
22:41:15|721.57
22:41:16|720.07
22:41:16|720.09
22:41:17|720.09
22:41:18|720.09
22:41:20|720.09
22:41:20|720.15
22:41:22|721.17
22:41:23|719.87
22:41:24|719.62
22:41:24|719.9
22:41:25|719.88
22:41:27|720.09
22:41:27|720.09
22:41:29|720.09
22:41:30|719.25
22:41:31|719.25
22:41:31|719.25
22:41:32|719.9
22:41:33|719.9
22:41:35|719.9
22:41:35|719.9
22:41:36|719.9
22:41:37|719.9
22:41:39|719.9
22:41:39|719.9
22:41:40|719.9
22:41:42|721.17
22:41:42|719.85
22:41:44|719.85
22:41:44|720.
22:41:45|720.
22:41:47|720.
22:41:49|722.64
22:41:50|722.64
22:41:51|722.64
22:41:52|722.
22:41:54|724.72
22:41:55|724.7
22:41:56|724.7
22:41:58|724.71
22:41:58|724.61
22:41:59|722.82
22:42:01|722.71
22:42:02|723.08
22:42:03|720.65
22:42:05|720.72
22:42:06|720.72
22:42:07|725.24
22:42:08|725.24
22:42:09|721.91
22:42:10|725.4
22:42:11|724.
22:42:12|725.4
22:42:13|725.4
22:42:14|724.11
22:42:15|723.73
22:42:16|725.16
22:42:17|722.15
22:42:18|722.15
22:42:19|722.15
22:42:20|722.15
22:42:21|724.13
22:42:22|724.13
22:42:23|724.13
22:42:24|722.15
22:42:26|722.15
22:42:26|723.86
22:42:27|722.15
22:42:28|722.15
22:42:30|722.15
22:42:30|722.15
22:42:31|722.15
22:42:33|723.63
22:42:34|723.62
22:42:34|723.62
22:42:35|723.62
22:42:36|723.62
22:42:38|723.62
22:42:38|722.15
22:42:40|722.15
22:42:40|722.15
22:42:42|722.15
22:42:42|722.15
22:42:43|722.15
22:42:44|722.15
22:42:45|722.15
22:42:46|722.15
22:42:48|722.15
22:42:50|722.15
22:42:51|722.15
22:42:52|722.15
22:42:53|722.15
22:42:55|722.15
22:42:55|723.24
22:42:57|723.24
22:42:58|723.26
22:42:59|723.26
22:43:00|723.26
22:43:01|723.26
22:43:02|723.26
22:43:03|723.26
22:43:04|723.26
22:43:05|723.26
22:43:06|723.26
22:43:07|723.
22:43:08|723.
22:43:09|723.
22:43:11|723.
22:43:12|723.
22:43:13|723.
22:43:14|723.
22:43:15|723.
22:43:16|722.99
22:43:17|722.99
22:43:18|722.99
22:43:19|722.99
22:43:20|722.99
22:43:21|722.17
22:43:22|722.98
22:43:23|722.98
22:43:24|722.98
22:43:24|722.31
22:43:26|722.99
22:43:27|722.99
22:43:29|721.33
22:43:30|721.11
22:43:30|721.52
22:43:31|720.
22:43:32|719.03
22:43:34|719.49
22:43:34|719.49
22:43:35|720.17
22:43:36|722.98
22:43:37|722.98
22:43:38|722.98
22:43:40|722.98
22:43:40|720.59
22:43:41|720.6
22:43:42|720.6
22:43:43|720.6
22:43:44|720.6
22:43:46|720.71
22:43:46|720.71
22:43:48|722.18
22:43:49|722.18
22:43:51|722.18
22:43:52|721.84
22:43:54|721.84
22:43:54|719.
22:43:55|719.
22:43:56|719.94
22:43:57|721.42
22:43:59|721.42
22:44:01|720.56
22:44:02|720.56
22:44:03|720.56
22:44:03|720.56
22:44:05|720.56
22:44:06|720.56
22:44:06|719.59
22:44:08|719.91
22:44:09|719.91
22:44:10|719.91
22:44:10|719.91
22:44:11|719.91
22:44:12|719.91
22:44:14|719.02
22:44:14|719.02
22:44:15|719.14
22:44:17|719.84
22:44:18|718.73
22:44:19|718.73
22:44:20|718.73
22:44:21|718.72
22:44:22|718.72
22:44:23|718.72
22:44:24|718.72
22:44:25|718.72
22:44:26|718.72
22:44:27|718.72
22:44:28|718.72
22:44:30|718.72
22:44:30|719.8
22:44:31|719.8
22:44:32|719.8
22:44:33|719.8
22:44:34|719.8
22:44:35|719.8
22:44:36|719.8
22:44:38|719.65
22:44:38|719.66
22:44:39|718.72
22:44:41|718.72
22:44:42|718.72
22:44:42|718.72
22:44:43|718.8
22:44:44|718.8
22:44:45|718.8
22:44:46|719.63
22:44:48|719.63
22:44:48|719.63
22:44:50|719.63
22:44:51|719.63
22:44:53|719.63
22:44:54|719.63
22:44:55|719.63
22:44:56|719.63
22:44:57|718.72
22:44:58|718.72
22:44:59|718.72
22:45:00|718.72
22:45:02|718.72
22:45:02|718.72
22:45:04|718.72
22:45:05|718.72
22:45:07|718.72
22:45:08|719.38
22:45:10|719.38
22:45:11|719.39
22:45:12|719.39
22:45:13|719.38
22:45:14|719.38
22:45:15|718.72
22:45:16|718.72
22:45:17|719.52
22:45:18|719.94
22:45:19|719.94
22:45:20|719.38
22:45:21|719.38
22:45:22|719.38
22:45:23|720.38
22:45:24|720.38
22:45:25|720.38
22:45:26|720.38
22:45:27|720.22
22:45:28|718.72
22:45:29|719.76
22:45:30|719.76
22:45:31|719.76
22:45:32|719.69
22:45:33|719.69
22:45:34|719.69
22:45:35|719.69
22:45:36|719.88
22:45:37|719.73
22:45:38|719.69
22:45:39|719.69
22:45:40|719.69
22:45:41|720.47
22:45:42|720.47
22:45:43|720.47
22:45:44|720.47
22:45:45|720.47
22:45:46|720.47
22:45:47|720.45
22:45:49|720.45
22:45:49|720.45
22:45:51|720.45
22:45:53|720.45
22:45:54|720.
22:45:55|718.44
22:45:57|718.44
22:45:58|718.44
22:45:59|718.44
22:46:00|718.44
22:46:01|718.44
22:46:02|718.44
22:46:03|718.44
22:46:04|718.44
22:46:05|718.44
22:46:07|718.44
22:46:08|718.44
22:46:09|719.18
22:46:10|716.
22:46:11|715.99
22:46:12|716.98
22:46:14|716.98
22:46:15|716.98
22:46:15|716.98
22:46:16|716.09
22:46:17|716.09
22:46:18|716.99
22:46:19|716.99
22:46:20|716.99
22:46:21|716.99
22:46:22|716.99
22:46:23|716.24
22:46:24|716.21
22:46:25|716.21
22:46:27|716.21
22:46:27|716.21
22:46:28|716.21
22:46:29|715.47
22:46:30|715.47
22:46:31|715.47
22:46:32|715.47
22:46:33|714.85
22:46:34|715.
22:46:36|715.
22:46:36|714.85
22:46:37|714.85
22:46:38|714.85
22:46:39|714.85
22:46:40|713.97
22:46:41|710.04
22:46:42|710.04
22:46:43|710.06
22:46:45|710.05
22:46:45|710.05
22:46:46|709.06
22:46:47|708.49
22:46:48|709.06
22:46:49|709.06
22:46:51|709.03
22:46:52|710.17
22:46:54|709.05
22:46:55|708.88
22:46:57|712.08
22:46:58|708.88
22:46:59|708.88
22:47:00|709.06
22:47:01|708.88
22:47:02|709.
22:47:03|709.
22:47:04|709.03
22:47:05|709.03
22:47:06|709.01
22:47:07|708.99
22:47:08|708.99
22:47:09|708.99
22:47:11|708.99
22:47:12|708.99
22:47:13|708.99
22:47:14|710.
22:47:16|709.36
22:47:16|709.36
22:47:17|709.36
22:47:18|709.36
22:47:19|709.36
22:47:21|710.44
22:47:22|710.44
22:47:22|710.49
22:47:23|710.49
22:47:24|712.48
22:47:25|712.48
22:47:26|714.68
22:47:27|714.68
22:47:29|714.67
22:47:29|714.67
22:47:30|714.67
22:47:31|714.67
22:47:32|711.73
22:47:34|711.73
22:47:34|714.65
22:47:36|714.65
22:47:37|711.84
22:47:37|714.65
22:47:38|714.65
22:47:40|714.65
22:47:42|714.65
22:47:43|714.65
22:47:44|714.65
22:47:45|714.65
22:47:46|714.65
22:47:46|714.65
22:47:47|714.65
22:47:48|714.65
22:47:49|714.65
22:47:51|714.65
22:47:51|714.65
22:47:53|710.45
22:47:55|714.19
22:47:56|714.19
22:47:58|714.19
22:47:59|714.19
22:48:00|714.55
22:48:01|714.55
22:48:03|714.55
22:48:03|714.55
22:48:06|714.56
22:48:07|714.56
22:48:07|714.56
22:48:08|714.55
22:48:10|716.23
22:48:11|716.23
22:48:11|716.23
22:48:13|714.05
22:48:14|714.05
22:48:15|714.05
22:48:16|713.48
22:48:17|713.48
22:48:18|713.48
22:48:19|712.01
22:48:20|712.01
22:48:21|713.34
22:48:22|713.34
22:48:23|713.34
22:48:24|713.34
22:48:25|713.
22:48:26|713.48
22:48:27|712.01
22:48:28|718.
22:48:29|718.
22:48:30|713.09
22:48:31|713.09
22:48:32|713.09
22:48:33|713.09
22:48:34|713.09
22:48:35|716.48
22:48:36|713.02
22:48:37|716.48
22:48:38|716.48
22:48:39|713.11
22:48:40|713.11
22:48:41|713.04
22:48:42|713.04
22:48:43|716.42
22:48:44|716.42
22:48:45|716.42
22:48:46|716.42
22:48:47|716.42
22:48:48|716.42
22:48:49|716.42
22:48:50|716.42
22:48:51|716.42
22:48:52|716.42
22:48:53|716.42
22:48:54|716.42
22:48:56|716.42
22:48:58|716.42
22:48:59|714.25
22:49:00|714.25
22:49:02|714.25
22:49:03|714.25
22:49:03|714.25
22:49:05|716.38
22:49:06|716.
22:49:07|716.71
22:49:09|716.71
22:49:10|716.71
22:49:11|716.71
22:49:12|716.71
22:49:13|716.71
22:49:14|714.65
22:49:15|714.65
22:49:16|716.42
22:49:18|716.42
22:49:18|716.42
22:49:20|716.42
22:49:20|716.42
22:49:22|716.42
22:49:22|716.
22:49:24|716.
22:49:24|716.
22:49:26|715.99
22:49:27|715.99
22:49:27|715.98
22:49:28|715.98
22:49:29|715.98
22:49:31|715.98
22:49:32|715.98
22:49:33|715.98
22:49:33|715.98
22:49:34|715.98
22:49:36|716.
22:49:37|716.
22:49:38|716.
22:49:39|714.29
22:49:40|714.29
22:49:41|716.42
22:49:42|716.42
22:49:43|716.42
22:49:44|716.42
22:49:45|716.42
22:49:46|716.42
22:49:47|716.42
22:49:48|716.42
22:49:49|714.29
22:49:50|714.29
22:49:51|714.29
22:49:52|714.29
22:49:53|714.29
22:49:54|714.29
22:49:55|714.29
22:49:57|714.29
22:49:59|714.29
22:50:00|714.29
22:50:01|714.29
22:50:02|714.29
22:50:04|714.15
22:50:05|714.15
22:50:06|714.15
22:50:07|714.15
22:50:08|714.15
22:50:09|713.03
22:50:10|713.03
22:50:11|714.15
22:50:13|714.15
22:50:14|714.15
22:50:16|714.15
22:50:17|714.15
22:50:18|714.15
22:50:19|714.29
22:50:20|714.15
22:50:21|714.15
22:50:21|713.06
22:50:22|713.06
22:50:25|713.06
22:50:25|713.06
22:50:27|713.06
22:50:27|714.05
22:50:28|714.05
22:50:30|714.05
22:50:30|714.05
22:50:32|714.15
22:50:32|714.15
22:50:33|713.04
22:50:34|714.15
22:50:35|713.93
22:50:36|713.93
22:50:37|713.93
22:50:39|713.93
22:50:39|713.93
22:50:40|713.93
22:50:42|712.48
22:50:42|713.31
22:50:43|713.31
22:50:44|713.31
22:50:45|713.31
22:50:46|712.48
22:50:47|715.55
22:50:48|715.55
22:50:50|715.55
22:50:50|715.55
22:50:51|715.55
22:50:52|715.55
22:50:53|715.55
22:50:54|715.55
22:50:57|712.9
22:50:58|712.9
22:50:59|712.9
22:51:01|712.9
22:51:02|712.9
22:51:03|712.9
22:51:05|712.9
22:51:06|712.9
22:51:07|712.9
22:51:09|714.23
22:51:09|714.23
22:51:11|714.23
22:51:12|714.23
22:51:13|714.23
22:51:14|714.23
22:51:15|714.23
22:51:16|714.23
22:51:16|714.23
22:51:17|713.
22:51:19|713.
22:51:20|713.
22:51:21|713.
22:51:22|713.
22:51:23|713.
22:51:24|714.16
22:51:25|714.16
22:51:26|714.16
22:51:26|713.
22:51:27|713.
22:51:29|713.
22:51:29|713.16
22:51:31|713.16
22:51:32|713.16
22:51:33|713.16
22:51:34|713.16
22:51:35|713.16
22:51:36|713.16
22:51:37|713.
22:51:38|713.
22:51:39|713.16
22:51:40|713.
22:51:41|713.
22:51:42|713.
22:51:43|712.48
22:51:44|712.48
22:51:45|713.
22:51:46|713.
22:51:47|713.
22:51:47|713.
22:51:48|712.48
22:51:50|713.
22:51:51|712.48
22:51:52|712.48
22:51:53|714.23
22:51:53|714.23
22:51:55|713.
22:51:56|713.
22:51:58|713.
22:51:59|713.
22:52:01|713.
22:52:02|713.
22:52:03|713.
22:52:03|713.
22:52:06|713.
22:52:07|713.
22:52:09|713.
22:52:10|713.
22:52:11|713.
22:52:12|712.85
22:52:13|712.85
22:52:14|712.85
22:52:15|712.85
22:52:15|712.85
22:52:18|712.85
22:52:18|712.85
22:52:19|712.85
22:52:21|713.01
22:52:22|713.01
22:52:22|713.01
22:52:23|713.01
22:52:25|713.01
22:52:25|713.01
22:52:27|713.01
22:52:28|713.01
22:52:28|713.01
22:52:29|713.01
22:52:31|713.01
22:52:31|713.01
22:52:33|713.01
22:52:33|713.01
22:52:35|713.01
22:52:36|713.94
22:52:36|717.61
22:52:38|717.61
22:52:39|717.61
22:52:40|712.65
22:52:41|712.65
22:52:42|712.65
22:52:43|712.65
22:52:44|712.65
22:52:44|717.6
22:52:46|717.6
22:52:47|717.6
22:52:47|713.06
22:52:49|713.07
22:52:49|713.07
22:52:51|713.07
22:52:51|713.07
22:52:53|713.07
22:52:54|713.06
22:52:55|713.06
22:52:55|713.06
22:52:57|713.06
22:52:59|713.06
22:53:00|713.06
22:53:01|713.06
22:53:03|713.06
22:53:04|713.06
22:53:05|713.06
22:53:06|713.06
22:53:07|713.06
22:53:09|713.06
22:53:11|713.06
22:53:12|713.06
22:53:13|713.06
22:53:14|713.06
22:53:15|713.06
22:53:16|713.06
22:53:17|713.06
22:53:18|713.06
22:53:19|713.
22:53:20|712.48
22:53:21|712.21
22:53:22|712.21
22:53:22|714.06
22:53:25|714.06
22:53:25|714.06
22:53:27|712.1
22:53:28|712.1
22:53:29|712.1
22:53:29|712.1
22:53:30|712.1
22:53:32|715.67
22:53:33|715.67
22:53:34|712.18
22:53:34|712.18
22:53:36|712.19
22:53:37|712.19
22:53:38|712.18
22:53:39|713.57
22:53:39|713.57
22:53:41|712.15
22:53:42|712.15
22:53:43|712.16
22:53:44|712.16
22:53:45|712.16
22:53:46|712.16
22:53:47|712.15
22:53:48|712.15
22:53:49|712.15
22:53:51|712.15
22:53:52|712.15
22:53:53|714.
22:53:53|714.
22:53:54|712.16
22:53:56|712.16
22:53:57|712.14
22:53:57|712.14
22:53:58|712.14
22:54:01|712.14
22:54:02|712.14
22:54:04|712.14
22:54:05|712.14
22:54:06|712.14
22:54:07|712.14
22:54:07|712.66
22:54:10|712.66
22:54:10|712.66
22:54:12|712.66
22:54:13|712.66
22:54:14|712.66
22:54:15|712.66
22:54:16|712.14
22:54:17|712.14
22:54:18|712.15
22:54:19|712.15
22:54:20|713.89
22:54:21|713.89
22:54:22|713.89
22:54:23|713.89
22:54:24|713.89
22:54:25|713.89
22:54:26|713.89
22:54:28|713.89
22:54:29|713.89
22:54:29|713.89
22:54:31|713.89
22:54:32|713.89
22:54:33|713.89
22:54:34|713.78
22:54:35|713.78
22:54:36|713.78
22:54:37|712.15
22:54:38|712.15
22:54:39|712.15
22:54:40|712.27
22:54:41|712.27
22:54:42|712.27
22:54:42|712.27
22:54:44|712.27
22:54:45|712.27
22:54:46|712.27
22:54:46|712.99
22:54:47|712.51
22:54:49|712.51
22:54:49|712.51
22:54:51|712.99
22:54:52|712.99
22:54:53|712.27
22:54:54|712.58
22:54:54|712.58
22:54:56|712.58
22:54:57|712.58
22:54:57|712.58
22:54:59|712.58
22:55:00|712.58
22:55:01|712.58
22:55:02|713.
22:55:04|713.
22:55:05|713.
22:55:07|713.
22:55:08|713.
22:55:09|713.
22:55:10|713.
22:55:11|713.
22:55:13|713.
22:55:14|713.
22:55:15|712.99
22:55:16|712.14
22:55:17|712.14
22:55:18|712.56
22:55:19|712.56
22:55:20|712.56
22:55:21|712.56
22:55:22|712.56
22:55:23|712.56
22:55:24|712.56
22:55:25|712.56
22:55:26|712.56
22:55:27|712.97
22:55:28|712.97
22:55:29|712.97
22:55:30|712.97
22:55:31|712.97
22:55:32|712.97
22:55:33|712.97
22:55:34|712.97
22:55:35|712.97
22:55:36|712.97
22:55:37|710.44
22:55:38|709.
22:55:39|710.
22:55:40|710.
22:55:41|712.43
22:55:42|712.43
22:55:43|712.39
22:55:44|712.39
22:55:45|709.49
22:55:46|709.49
22:55:47|709.49
22:55:48|709.49
22:55:49|712.09
22:55:50|712.09
22:55:51|712.09
22:55:52|709.
22:55:53|708.97
22:55:54|708.97
22:55:55|708.49
22:55:56|708.49
22:55:57|711.31
22:55:58|711.31
22:55:59|707.14
22:56:00|711.3
22:56:02|707.39
22:56:04|709.7
22:56:05|711.29
22:56:05|711.29
22:56:06|711.29
22:56:07|711.29
22:56:08|711.29
22:56:09|711.29
22:56:11|711.29
22:56:12|711.29
22:56:13|711.29
22:56:14|711.29
22:56:15|707.41
22:56:17|711.27
22:56:18|707.14
22:56:19|707.14
22:56:20|707.24
22:56:21|707.24
22:56:22|707.2
22:56:23|707.2
22:56:24|707.2
22:56:25|707.21
22:56:26|707.24
22:56:27|707.24
22:56:29|707.24
22:56:30|707.24
22:56:31|707.24
22:56:32|707.24
22:56:33|707.26
22:56:34|707.26
22:56:35|707.24
22:56:36|707.24
22:56:37|707.24
22:56:38|707.24
22:56:39|707.24
22:56:40|707.24
22:56:41|707.24
22:56:42|707.24
22:56:43|707.24
22:56:44|707.24
22:56:45|709.1
22:56:46|709.1
22:56:47|709.1
22:56:48|709.1
22:56:49|707.36
22:56:50|707.49
22:56:51|707.49
22:56:52|707.49
22:56:53|707.49
22:56:53|707.49
22:56:55|709.79
22:56:56|709.79
22:56:56|709.79
22:56:58|709.79
22:56:58|709.79
22:57:00|709.79
22:57:01|709.79
22:57:03|708.65
22:57:05|708.65
22:57:05|707.24
22:57:07|713.
22:57:08|707.9
22:57:10|707.9
22:57:10|707.9
22:57:11|707.9
22:57:12|711.32
22:57:14|712.5
22:57:15|712.5
22:57:16|712.5
22:57:17|714.06
22:57:18|714.06
22:57:19|713.95
22:57:20|713.95
22:57:21|713.95
22:57:22|714.06
22:57:23|714.06
22:57:23|714.06
22:57:25|714.06
22:57:25|713.21
22:57:27|713.
22:57:28|713.22
22:57:29|710.6
22:57:30|715.09
22:57:31|714.67
22:57:32|714.67
22:57:33|714.67
22:57:34|714.67
22:57:35|714.67
22:57:36|714.67
22:57:37|714.67
22:57:38|714.67
22:57:39|714.67
22:57:40|714.67
22:57:41|714.67
22:57:42|714.67
22:57:43|714.67
22:57:44|714.67
22:57:45|714.67
22:57:46|714.67
22:57:47|714.67
22:57:48|714.67
22:57:49|717.
22:57:50|714.72
22:57:51|718.63
22:57:52|714.72
22:57:53|714.72
22:57:54|714.72
22:57:55|717.38
22:57:56|717.38
22:57:57|718.7
22:57:58|718.7
22:57:59|718.7
22:58:00|714.77
22:58:01|717.38
22:58:02|717.38
22:58:04|717.38
22:58:06|714.77
22:58:07|714.77
22:58:08|714.77
22:58:10|714.77
22:58:10|715.01
22:58:12|715.01
22:58:13|715.01
22:58:13|715.01
22:58:14|715.01
22:58:15|715.01
22:58:16|715.01
22:58:17|715.01
22:58:18|715.01
22:58:20|715.01
22:58:20|715.01
22:58:22|715.01
22:58:23|717.
22:58:23|717.
22:58:24|717.
22:58:25|717.
22:58:27|717.
22:58:27|717.
22:58:28|716.99
22:58:29|716.99
22:58:30|716.99
22:58:31|716.99
22:58:32|716.99
22:58:33|716.99
22:58:34|716.99
22:58:35|716.99
22:58:36|716.98
22:58:37|716.98
22:58:38|716.98
22:58:39|716.98
22:58:40|716.98
22:58:41|716.98
22:58:42|716.98
22:58:43|716.98
22:58:44|716.58
22:58:45|716.58
22:58:47|716.58
22:58:47|716.58
22:58:48|716.58
22:58:49|716.58
22:58:50|716.58
22:58:52|716.58
22:58:53|716.58
22:58:53|716.58
22:58:54|716.58
22:58:56|716.58
22:58:57|716.53
22:58:57|716.53
22:58:58|716.53
22:59:00|716.58
22:59:00|716.58
22:59:01|716.58
22:59:02|716.58
22:59:04|716.58
22:59:05|716.58
22:59:07|715.46
22:59:08|716.58
22:59:09|715.45
22:59:10|716.79
22:59:11|716.79
22:59:13|716.79
22:59:13|715.03
22:59:14|715.03
22:59:15|715.03
22:59:16|715.03
22:59:17|715.03
22:59:19|715.01
22:59:20|715.01
22:59:21|715.01
22:59:22|715.01
22:59:23|715.01
22:59:24|715.01
22:59:25|715.01
22:59:26|715.01
22:59:27|716.49
22:59:28|716.71
22:59:29|716.71
22:59:30|717.
22:59:31|717.
22:59:32|716.71
22:59:33|716.71
22:59:34|716.71
22:59:36|716.71
22:59:37|716.71
22:59:38|716.87
22:59:39|716.87
22:59:39|716.87
22:59:41|716.87
22:59:42|716.87
22:59:43|716.87
22:59:44|715.02
22:59:45|715.02
22:59:46|715.02
22:59:46|715.02
22:59:48|715.02
22:59:49|715.02
22:59:50|715.02
22:59:51|715.02
22:59:52|715.02
22:59:53|715.02
22:59:53|715.02
22:59:54|716.58
22:59:56|716.58
22:59:57|716.58
22:59:58|716.58
22:59:59|715.01
23:00:00|716.54
23:00:01|716.54
23:00:02|716.54
23:00:03|716.54
23:00:04|716.54
23:00:05|716.54
23:00:06|716.54
23:00:07|716.54
23:00:09|716.54
23:00:10|716.54
23:00:11|716.19
23:00:12|716.19
23:00:13|716.18
23:00:15|714.67
23:00:16|714.67
23:00:18|713.
23:00:18|713.
23:00:19|713.
23:00:20|713.
23:00:21|713.
23:00:22|713.
23:00:23|713.
23:00:24|713.
23:00:25|715.
23:00:26|715.
23:00:27|715.
23:00:28|715.
23:00:29|713.
23:00:30|713.
23:00:31|713.
23:00:32|713.
23:00:34|713.
23:00:34|713.
23:00:35|712.
23:00:36|712.
23:00:37|712.
23:00:38|712.
23:00:39|714.91
23:00:40|714.91
23:00:41|714.91
23:00:42|714.91
23:00:43|714.91
23:00:44|714.91
23:00:45|714.91
23:00:46|714.91
23:00:47|714.91
23:00:48|714.91
23:00:49|714.91
23:00:50|714.94
23:00:51|718.7
23:00:52|718.7
23:00:53|715.26
23:00:54|717.81
23:00:55|715.38
23:00:56|715.38
23:00:57|718.26
23:00:58|718.26
23:00:59|718.26
23:01:00|718.26
23:01:01|718.26
23:01:02|718.26
23:01:03|718.26
23:01:04|718.26
23:01:06|718.26
23:01:08|718.26
23:01:10|715.5
23:01:11|715.5
23:01:13|715.5
23:01:14|715.5
23:01:15|717.51
23:01:16|715.39
23:01:16|715.39
23:01:18|715.52
23:01:19|717.91
23:01:20|717.91
23:01:20|717.91
23:01:22|717.91
23:01:23|717.91
23:01:24|717.91
23:01:25|717.91
23:01:26|717.91
23:01:27|717.9
23:01:28|717.9
23:01:29|717.9
23:01:30|715.52
23:01:31|715.52
23:01:33|715.52
23:01:33|715.52
23:01:35|715.52
23:01:35|715.52
23:01:37|715.52
23:01:37|715.52
23:01:38|715.52
23:01:40|715.52
23:01:41|715.52
23:01:41|715.52
23:01:42|715.52
23:01:44|715.69
23:01:44|717.43
23:01:46|717.43
23:01:46|717.43
23:01:48|715.52
23:01:48|715.52
23:01:49|715.52
23:01:50|715.52
23:01:52|715.52
23:01:52|717.51
23:01:53|717.51
23:01:54|717.51
23:01:56|717.51
23:01:56|717.51
23:01:58|717.51
23:01:58|717.51
23:01:59|717.51
23:02:00|717.51
23:02:01|717.89
23:02:02|717.9
23:02:03|717.9
23:02:04|717.9
23:02:05|717.91
23:02:07|717.91
23:02:09|717.51
23:02:10|717.51
23:02:12|717.51
23:02:12|717.51
23:02:13|717.51
23:02:14|717.52
23:02:15|717.52
23:02:17|717.52
23:02:17|717.52
23:02:18|717.52
23:02:20|715.85
23:02:21|715.85
23:02:22|715.85
23:02:23|715.85
23:02:24|715.85
23:02:26|718.7
23:02:27|718.7
23:02:28|718.7
23:02:30|718.7
23:02:30|718.7
23:02:31|716.22
23:02:32|716.22
23:02:34|716.22
23:02:34|716.22
23:02:36|716.24
23:02:36|716.24
23:02:37|716.24
23:02:39|716.24
23:02:39|716.24
23:02:40|716.24
23:02:42|717.99
23:02:42|717.99
23:02:43|717.99
23:02:45|717.99
23:02:45|717.99
23:02:47|716.32
23:02:47|716.32
23:02:49|716.32
23:02:49|716.32
23:02:51|716.32
23:02:51|717.99
23:02:53|716.41
23:02:53|716.41
23:02:55|717.99
23:02:56|717.99
23:02:56|717.99
23:02:58|717.99
23:02:58|717.99
23:03:00|717.99
23:03:01|718.7
23:03:02|718.7
23:03:03|718.7
23:03:04|718.7
23:03:05|718.7
23:03:06|718.7
23:03:07|718.7
23:03:08|718.69
23:03:09|718.69
23:03:11|718.69
23:03:13|716.39
23:03:14|716.36
23:03:15|716.36
23:03:16|716.36
23:03:17|716.36
23:03:18|716.36
23:03:19|718.58
23:03:21|718.58
23:03:21|716.37
23:03:22|716.36
23:03:24|716.36
23:03:25|716.36
23:03:25|716.36
23:03:28|716.36
23:03:28|716.36
23:03:29|716.36
23:03:30|717.87
23:03:32|718.88
23:03:34|718.88
23:03:35|718.88
23:03:36|718.88
23:03:37|718.88
23:03:39|718.88
23:03:40|716.77
23:03:41|716.77
23:03:42|716.77
23:03:43|718.88
23:03:44|717.14
23:03:45|717.14
23:03:46|718.57
23:03:47|718.57
23:03:48|718.57
23:03:49|716.78
23:03:50|716.78
23:03:51|718.77
23:03:52|718.77
23:03:53|718.77
23:03:54|718.77
23:03:55|718.77
23:03:56|718.77
23:03:57|718.77
23:03:59|718.77
23:03:59|718.77
23:04:00|718.77
23:04:02|718.77
23:04:03|718.77
23:04:04|717.15
23:04:05|717.08
23:04:06|717.08
23:04:06|717.08
23:04:07|718.13
23:04:10|718.13
23:04:10|718.13
23:04:13|723.22
23:04:14|721.98
23:04:15|724.
23:04:16|721.85
23:04:18|721.82
23:04:19|721.86
23:04:20|721.86
23:04:21|724.
23:04:22|724.
23:04:23|732.13
23:04:24|728.57
23:04:25|727.34
23:04:26|728.58
23:04:27|733.44
23:04:28|731.45
23:04:29|730.06
23:04:30|733.67
23:04:31|730.3
23:04:32|734.89
23:04:33|734.89
23:04:34|730.36
23:04:35|733.87
23:04:36|733.87
23:04:37|730.3
23:04:38|730.3
23:04:39|732.98
23:04:40|733.56
23:04:41|733.56
23:04:42|733.56
23:04:43|732.64
23:04:44|731.66
23:04:45|733.66
23:04:46|733.66
23:04:47|732.
23:04:48|733.66
23:04:49|728.59
23:04:50|727.34
23:04:51|731.48
23:04:51|731.45
23:04:53|731.48
23:04:53|731.48
23:04:55|731.29
23:04:56|731.45
23:04:57|731.29
23:04:58|730.31
23:05:00|731.
23:05:01|731.48
23:05:01|731.96
23:05:02|732.59
23:05:03|732.99
23:05:05|732.99
23:05:06|732.94
23:05:06|732.94
23:05:07|732.
23:05:08|732.
23:05:10|732.
23:05:12|733.19
23:05:14|732.95
23:05:15|733.18
23:05:16|733.18
23:05:18|732.95
23:05:19|733.18
23:05:20|733.
23:05:21|733.19
23:05:22|733.19
23:05:23|733.19
23:05:24|733.19
23:05:25|733.02
23:05:26|733.
23:05:27|732.
23:05:28|732.99
23:05:29|732.99
23:05:30|732.
23:05:31|732.99
23:05:32|734.88
23:05:33|734.01
23:05:34|734.01
23:05:35|734.01
23:05:47|735.15
23:05:48|735.
23:05:49|735.12
23:05:50|735.
23:05:51|734.99
23:05:52|734.97
23:05:53|735.
23:05:54|735.
23:05:55|735.
23:05:56|735.29
23:05:57|735.02
23:05:58|735.05
23:05:59|735.67
23:06:00|736.
23:06:01|736.
23:06:03|735.25
23:06:04|739.06
23:06:05|739.06
23:06:06|739.25
23:06:07|736.56
23:06:08|736.56
23:06:09|736.56
23:06:10|736.56
23:06:12|735.99
23:06:13|738.56
23:06:14|735.
23:06:15|736.56
23:06:17|737.55
23:06:18|736.56
23:06:19|737.94
23:06:20|737.98
23:06:21|737.98
23:06:22|739.48
23:06:23|739.48
23:06:24|738.5
23:06:25|737.17
23:06:26|737.17
23:06:27|738.86
23:06:28|739.25
23:06:29|738.
23:06:30|738.8
23:06:31|739.
23:06:32|738.8
23:06:33|739.03
23:06:34|739.03
23:06:35|739.25
23:06:36|739.01
23:06:37|737.28
23:06:38|737.26
23:06:39|737.26
23:06:40|737.26
23:06:41|738.
23:06:42|738.41
23:06:43|738.54
23:06:44|737.18
23:06:45|737.18
23:06:46|738.
23:06:47|738.
23:06:48|738.45
23:06:49|738.45
23:06:50|738.35
23:06:52|738.35
23:06:53|738.35
23:06:54|737.4
23:06:55|737.41
23:06:56|738.35
23:06:57|738.35
23:06:58|738.42
23:06:58|738.44
23:07:00|737.
23:07:01|737.
23:07:02|738.45
23:07:02|738.45
23:07:03|738.45
23:07:05|738.45
23:07:06|737.3
23:07:07|737.3
23:07:08|737.3
23:07:09|739.5
23:07:10|739.5
23:07:11|739.5
23:07:13|739.5
23:07:14|738.45
23:07:16|740.
23:07:17|738.
23:07:18|738.45
23:07:19|740.
23:07:21|740.
23:07:22|740.
23:07:23|740.
23:07:23|740.
23:07:24|739.99
23:07:26|738.77
23:07:28|740.
23:07:29|740.
23:07:30|739.99
23:07:31|739.99
23:07:32|739.98
23:07:32|739.98
23:07:34|739.98
23:07:35|739.98
23:07:36|738.51
23:07:37|738.51
23:07:38|739.98
23:07:39|740.
23:07:40|740.
23:07:41|740.
23:07:41|740.
23:07:43|739.98
23:07:44|739.98
23:07:45|738.77
23:07:45|738.77
23:07:47|739.98
23:07:48|740.
23:07:49|740.
23:07:49|740.
23:07:50|740.
23:07:52|740.
23:07:53|740.
23:07:54|740.
23:07:54|740.
23:07:56|740.
23:07:57|740.
23:07:57|740.
23:07:59|738.86
23:07:59|739.99
23:08:01|739.99
23:08:01|739.99
23:08:03|739.1
23:08:04|739.1
23:08:05|738.87
23:08:06|738.87
23:08:07|739.95
23:08:07|739.95
23:08:08|738.89
23:08:10|739.98
23:08:11|739.98
23:08:12|740.
23:08:14|740.
23:08:15|740.
23:08:16|740.
23:08:17|739.99
23:08:18|740.
23:08:19|740.
23:08:20|740.
23:08:21|739.99
23:08:22|740.
23:08:24|739.99
23:08:24|739.99
23:08:25|739.99
23:08:26|740.
23:08:28|740.
23:08:29|740.
23:08:30|740.
23:08:31|739.
23:08:32|739.8
23:08:33|738.94
23:08:34|739.83
23:08:35|739.83
23:08:36|739.83
23:08:37|739.83
23:08:38|739.83
23:08:39|739.82
23:08:40|739.83
23:08:41|738.96
23:08:42|738.98
23:08:43|739.
23:08:44|738.87
23:08:45|738.88
23:08:46|739.81
23:08:47|738.88
23:08:49|739.01
23:08:50|739.01
23:08:51|739.
23:08:53|739.
23:08:53|739.99
23:08:55|738.
23:08:55|738.
23:08:56|738.09
23:08:58|740.
23:08:58|740.
23:08:59|740.
23:09:01|740.
23:09:01|740.
23:09:02|739.15
23:09:03|739.15
23:09:04|739.15
23:09:05|739.14
23:09:06|739.
23:09:07|739.
23:09:08|739.
23:09:09|740.
23:09:10|740.
23:09:11|738.09
23:09:13|739.02
23:09:14|739.97
23:09:15|739.97
23:09:17|739.97
23:09:19|739.97
23:09:19|739.97
23:09:21|739.02
23:09:21|739.02
23:09:22|739.02
23:09:23|739.02
23:09:25|739.94
23:09:26|739.02
23:09:27|739.97
23:09:28|739.97
23:09:29|739.97
23:09:30|739.97
23:09:31|739.02
23:09:33|739.02
23:09:33|739.02
23:09:34|739.02
23:09:35|739.85
23:09:36|739.85
23:09:37|739.83
23:09:38|739.02
23:09:39|739.02
23:09:40|739.02
23:09:41|739.02
23:09:43|739.81
23:09:44|739.81
23:09:44|739.81
23:09:45|739.
23:09:46|739.
23:09:48|739.
23:09:48|739.
23:09:50|739.77
23:09:51|739.81
23:09:51|740.
23:09:53|740.
23:09:53|740.
23:09:54|739.82
23:09:55|739.95
23:09:57|739.95
23:09:57|739.83
23:09:58|739.99
23:10:00|739.9
23:10:00|739.99
23:10:02|739.99
23:10:02|740.
23:10:04|740.
23:10:06|739.95
23:10:06|739.95
23:10:07|740.
23:10:08|740.
23:10:09|740.
23:10:10|739.99
23:10:11|739.99
23:10:12|740.
23:10:13|740.
23:10:15|740.
23:10:17|740.
23:10:19|740.
23:10:20|740.
23:10:21|740.
23:10:22|740.03
23:10:23|739.35
23:10:24|739.74
23:10:25|739.56
23:10:26|740.15
23:10:27|740.19
23:10:28|740.16
23:10:29|740.19
23:10:30|740.04
23:10:31|742.88
23:10:32|742.74
23:10:33|742.68
23:10:34|743.
23:10:36|743.35
23:10:36|743.5
23:10:37|743.5
23:10:38|743.41
23:10:39|743.5
23:10:40|743.49
23:10:41|743.5
23:10:42|743.5
23:10:44|743.5
23:10:45|743.76
23:10:47|743.57
23:10:47|743.7
23:10:48|743.67
23:10:49|745.
23:10:50|745.
23:10:51|744.54
23:10:52|744.99
23:10:53|744.98
23:10:54|744.98
23:10:55|744.83
23:10:56|745.
23:10:57|744.
23:10:58|743.5
23:10:59|744.99
23:11:00|744.99
23:11:01|745.
23:11:02|744.92
23:11:03|744.91
23:11:05|744.57
23:11:06|743.44
23:11:07|744.14
23:11:08|743.95
23:11:09|743.92
23:11:10|744.79
23:11:11|744.97
23:11:12|744.95
23:11:13|744.94
23:11:14|744.94
23:11:15|744.57
23:11:17|744.98
23:11:19|744.96
23:11:20|744.95
23:11:21|744.96
23:11:22|744.96
23:11:24|744.95
23:11:24|745.
23:11:25|744.98
23:11:26|745.
23:11:27|745.
23:11:28|745.
23:11:29|745.
23:11:30|744.96
23:11:31|745.
23:11:32|745.
23:11:33|744.96
23:11:34|744.95
23:11:35|744.96
23:11:36|745.
23:11:37|745.
23:11:38|743.
23:11:39|743.
23:11:40|744.99
23:11:41|744.99
23:11:42|744.99
23:11:43|744.99
23:11:44|743.74
23:11:45|743.01
23:11:46|743.07
23:11:47|743.07
23:11:48|743.07
23:11:50|743.07
23:11:50|744.69
23:11:51|744.
23:11:52|744.51
23:11:54|742.72
23:11:54|742.71
23:11:56|742.66
23:11:56|742.66
23:11:57|742.71
23:11:58|742.71
23:11:59|742.72
23:12:01|742.65
23:12:01|743.
23:12:03|742.
23:12:04|741.79
23:12:04|742.24
23:12:06|740.69
23:12:06|740.34
23:12:07|740.34
23:12:08|738.79
23:12:10|740.
23:12:10|738.02
23:12:11|739.83
23:12:12|738.02
23:12:13|738.02
23:12:14|738.02
23:12:15|738.02
23:12:17|737.
23:12:18|735.87
23:12:20|735.46
23:12:22|735.31
23:12:23|735.3
23:12:25|736.73
23:12:25|733.65
23:12:26|734.32
23:12:27|734.32
23:12:29|736.45
23:12:30|733.25
23:12:32|734.4
23:12:32|734.4
23:12:33|731.97
23:12:34|736.47
23:12:35|736.47
23:12:36|733.23
23:12:37|736.14
23:12:38|733.31
23:12:39|736.
23:12:40|736.
23:12:41|733.34
23:12:42|733.34
23:12:43|735.98
23:12:44|733.66
23:12:45|735.99
23:12:46|735.99
23:12:47|736.
23:12:48|736.
23:12:49|735.99
23:12:50|736.
23:12:51|736.
23:12:52|736.
23:12:53|736.
23:12:54|736.
23:12:55|736.
23:12:56|733.84
23:12:57|733.84
23:12:58|733.84
23:12:59|733.84
23:13:00|735.98
23:13:01|734.01
23:13:02|734.06
23:13:03|734.06
23:13:04|734.05
23:13:05|734.06
23:13:06|735.88
23:13:07|735.88
23:13:08|735.87
23:13:09|735.96
23:13:10|732.12
23:13:11|728.66
23:13:12|732.12
23:13:13|732.12
23:13:14|721.17
23:13:15|724.87
23:13:16|725.76
23:13:17|722.98
23:13:19|723.11
23:13:20|723.23
23:13:22|723.33
23:13:23|727.34
23:13:24|727.19
23:13:25|723.33
23:13:26|723.39
23:13:27|723.39
23:13:28|726.5
23:13:30|723.33
23:13:31|719.99
23:13:32|720.
23:13:33|719.91
23:13:34|719.94
23:13:35|722.
23:13:36|722.78
23:13:37|722.78
23:13:38|723.39
23:13:39|723.45
23:13:40|724.2
23:13:41|720.
23:13:43|719.98
23:13:44|719.97
23:13:45|720.
23:13:45|730.05
23:13:46|730.05
23:13:47|725.43
23:13:49|722.8
23:13:49|724.98
23:13:50|726.82
23:13:52|724.99
23:13:53|724.99
23:13:54|724.99
23:13:55|724.99
23:13:56|724.99
23:13:57|722.84
23:13:58|723.48
23:13:58|722.85
23:14:00|726.41
23:14:01|726.82
23:14:02|725.41
23:14:03|725.11
23:14:04|725.11
23:14:05|724.99
23:14:06|724.99
23:14:07|724.99
23:14:08|724.99
23:14:09|724.99
23:14:09|724.99
23:14:11|724.99
23:14:12|724.99
23:14:13|724.99
23:14:15|725.11
23:14:15|725.
23:14:16|726.96
23:14:18|725.
23:14:19|725.01
23:14:21|725.
23:14:22|725.
23:14:24|725.01
23:14:25|729.99
23:14:26|729.99
23:14:27|726.08
23:14:28|726.29
23:14:29|729.99
23:14:31|729.99
23:14:32|730.06
23:14:33|730.05
23:14:34|732.64
23:14:35|730.18
23:14:36|732.71
23:14:38|730.76
23:14:38|733.68
23:14:39|734.
23:14:40|734.
23:14:41|731.97
23:14:42|734.76
23:14:43|733.76
23:14:44|733.76
23:14:45|732.8
23:14:46|731.66
23:14:47|733.76
23:14:48|732.2
23:14:49|732.2
23:14:51|733.05
23:14:51|731.7
23:14:52|729.99
23:14:53|729.99
23:14:54|729.99
23:14:56|729.99
23:14:57|732.93
23:14:58|732.72
23:14:59|732.34
23:14:59|733.76
23:15:01|729.99
23:15:01|732.46
23:15:03|731.98
23:15:04|731.98
23:15:05|731.4
23:15:06|731.4
23:15:08|731.4
23:15:09|731.4
23:15:11|730.02
23:15:11|730.02
23:15:12|731.51
23:15:13|731.38
23:15:15|732.8
23:15:16|730.18
23:15:17|730.18
23:15:18|732.29
23:15:20|732.79
23:15:21|732.79
23:15:23|732.79
23:15:24|732.3
23:15:25|732.33
23:15:27|732.33
23:15:27|732.11
23:15:28|732.5
23:15:29|732.5
23:15:31|732.28
23:15:31|732.28
23:15:33|732.28
23:15:34|732.28
23:15:35|732.79
23:15:36|732.3
23:15:37|732.13
23:15:38|732.13
23:15:39|732.13
23:15:40|732.3
23:15:41|732.3
23:15:42|732.3
23:15:44|732.3
23:15:45|732.3
23:15:46|732.3
23:15:47|732.3
23:15:48|732.3
23:15:49|732.3
23:15:50|732.3
23:15:51|732.3
23:15:52|731.24
23:15:53|730.
23:15:54|729.98
23:15:55|730.
23:15:56|730.
23:15:57|730.
23:15:58|730.
23:15:59|730.
23:16:00|730.
23:16:01|729.
23:16:02|729.
23:16:03|729.
23:16:04|729.89
23:16:05|729.89
23:16:06|729.
23:16:07|729.
23:16:08|729.
23:16:09|729.
23:16:10|726.96
23:16:11|726.96
23:16:12|726.96
23:16:13|726.96
23:16:14|726.96
23:16:15|726.96
23:16:16|725.
23:16:17|726.
23:16:18|726.96
23:16:19|725.09
23:16:20|725.09
23:16:22|725.06
23:16:23|726.
23:16:24|725.2
23:16:25|728.56
23:16:26|728.58
23:16:28|725.01
23:16:29|725.01
23:16:30|724.99
23:16:31|728.06
23:16:33|728.01
23:16:34|725.2
23:16:35|725.2
23:16:36|725.2
23:16:38|725.2
23:16:38|724.98
23:16:40|724.98
23:16:40|724.98
23:16:41|724.98
23:16:43|725.2
23:16:44|725.2
23:16:44|725.21
23:16:46|725.21
23:16:47|725.2
23:16:48|725.2
23:16:49|725.2
23:16:50|724.98
23:16:52|724.98
23:16:52|727.3
23:16:54|727.3
23:16:55|727.3
23:16:56|727.17
23:16:56|727.17
23:16:57|727.17
23:16:58|727.17
23:17:00|727.17
23:17:01|727.17
23:17:01|727.17
23:17:02|727.17
23:17:04|727.17
23:17:05|727.17
23:17:05|727.17
23:17:06|727.17
23:17:08|727.17
23:17:09|727.17
23:17:10|727.17
23:17:11|727.17
23:17:12|727.17
23:17:13|726.98
23:17:14|726.98
23:17:15|726.98
23:17:16|726.98
23:17:17|726.98
23:17:18|726.98
23:17:19|726.98
23:17:20|726.98
23:17:21|727.15
23:17:23|727.15
23:17:25|727.15
23:17:26|725.67
23:17:28|725.71
23:17:29|725.71
23:17:31|725.68
23:17:32|726.01
23:17:34|726.
23:17:34|726.
23:17:35|726.
23:17:36|726.
23:17:38|726.
23:17:39|726.
23:17:39|726.
23:17:41|726.
23:17:41|726.
23:17:42|726.
23:17:44|726.
23:17:44|726.
23:17:45|725.68
23:17:46|725.46
23:17:48|725.46
23:17:48|725.46
23:17:49|725.46
23:17:50|725.46
23:17:51|726.92
23:17:53|726.92
23:17:53|725.47
23:17:55|725.47
23:17:55|725.47
23:17:57|725.16
23:17:58|725.16
23:17:59|725.16
23:18:00|725.16
23:18:01|725.16
23:18:02|725.16
23:18:03|725.16
23:18:05|725.16
23:18:05|725.57
23:18:06|725.57
23:18:08|726.98
23:18:08|726.98
23:18:09|726.98
23:18:11|726.98
23:18:11|726.98
23:18:12|728.
23:18:14|728.
23:18:14|728.
23:18:15|728.99
23:18:16|728.99
23:18:17|728.99
23:18:19|728.99
23:18:20|729.56
23:18:21|730.05
23:18:21|730.05
23:18:23|732.3
23:18:25|732.3
23:18:27|732.3
23:18:28|729.59
23:18:29|728.99
23:18:30|732.24
23:18:31|732.24
23:18:32|732.24
23:18:33|729.
23:18:34|729.
23:18:35|729.99
23:18:36|729.99
23:18:37|729.99
23:18:38|732.3
23:18:39|732.3
23:18:40|732.3
23:18:41|730.94
23:18:42|732.8
23:18:43|731.16
23:18:44|731.16
23:18:45|731.16
23:18:46|731.16
23:18:47|732.29
23:18:49|732.29
23:18:50|730.07
23:18:51|730.05
23:18:52|730.05
23:18:53|730.2
23:18:54|731.
23:18:55|731.
23:18:56|731.
23:18:57|731.
23:18:58|731.
23:18:59|731.
23:19:00|731.
23:19:01|731.
23:19:02|731.
23:19:03|731.
23:19:04|731.
23:19:06|731.
23:19:07|732.27
23:19:08|732.27
23:19:09|733.67
23:19:09|733.67
23:19:12|733.67
23:19:12|733.67
23:19:13|733.67
23:19:15|733.67
23:19:15|733.67
23:19:16|734.
23:19:17|734.
23:19:18|735.
23:19:20|735.
23:19:20|734.99
23:19:21|734.98
23:19:22|734.99
23:19:24|734.98
23:19:26|734.98
23:19:27|734.96
23:19:27|732.21
23:19:29|734.92
23:19:30|734.92
23:19:31|732.43
23:19:33|732.43
23:19:33|732.43
23:19:34|734.96
23:19:35|732.92
23:19:37|735.29
23:19:38|735.67
23:19:39|735.67
23:19:40|735.67
23:19:41|735.67
23:19:42|735.
23:19:43|734.96
23:19:44|734.96
23:19:45|734.96
23:19:46|735.29
23:19:47|735.29
23:19:48|735.29
23:19:49|735.29
23:19:50|735.29
23:19:51|733.42
23:19:52|735.29
23:19:53|735.57
23:19:54|735.57
23:19:55|735.57
23:19:56|735.57
23:19:57|733.61
23:19:58|733.73
23:19:59|733.73
23:20:00|735.67
23:20:01|735.67
23:20:02|735.67
23:20:04|735.32
23:20:05|735.29
23:20:06|735.28
23:20:08|735.28
23:20:08|735.28
23:20:09|735.28
23:20:10|735.66
23:20:12|735.66
23:20:12|735.66
23:20:13|735.66
23:20:14|735.66
23:20:17|735.67
23:20:17|735.66
23:20:18|735.66
23:20:19|735.33
23:20:20|735.33
23:20:21|735.28
23:20:22|735.28
23:20:23|735.28
23:20:24|735.28
23:20:26|735.28
23:20:28|735.28
23:20:30|739.81
23:20:31|736.97
23:20:32|739.85
23:20:33|739.93
23:20:35|740.
23:20:37|739.85
23:20:38|739.85
23:20:39|739.85
23:20:40|740.
23:20:41|740.
23:20:43|740.
23:20:43|740.
23:20:44|740.
23:20:46|740.
23:20:46|739.99
23:20:48|740.
23:20:50|740.04
23:20:51|740.47
23:20:52|740.47
23:20:54|740.02
23:20:55|740.04
23:20:56|740.1
23:20:56|740.26
23:20:57|741.58
23:20:58|740.47
23:20:59|741.55
23:21:00|740.46
23:21:01|740.46
23:21:02|740.46
23:21:03|740.46
23:21:04|741.47
23:21:06|741.47
23:21:06|739.86
23:21:07|741.49
23:21:08|741.18
23:21:10|741.52
23:21:10|743.4
23:21:12|743.4
23:21:13|743.4
23:21:13|743.4
23:21:14|743.4
23:21:15|743.4
23:21:16|743.12
23:21:17|743.12
23:21:18|743.11
23:21:20|743.11
23:21:21|743.11
23:21:21|743.11
23:21:23|743.39
23:21:23|742.72
23:21:24|743.93
23:21:26|742.48
23:21:28|742.48
23:21:30|743.38
23:21:30|743.38
23:21:32|743.93
23:21:32|742.74
23:21:33|740.3
23:21:34|743.39
23:21:35|743.
23:21:36|743.
23:21:37|743.
23:21:39|742.93
23:21:40|743.
23:21:41|740.67
23:21:42|742.86
23:21:43|742.78
23:21:44|740.3
23:21:46|740.3
23:21:47|743.
23:21:48|743.
23:21:49|743.
23:21:50|743.
23:21:51|743.
23:21:53|740.3
23:21:53|742.99
23:21:54|743.
23:21:55|743.
23:21:56|742.98
23:21:57|742.98
23:21:58|743.
23:21:59|743.
23:22:00|743.
23:22:01|744.9
23:22:02|743.15
23:22:03|745.
23:22:04|743.99
23:22:05|744.
23:22:07|744.93
23:22:08|743.99
23:22:09|741.78
23:22:10|741.78
23:22:11|741.78
23:22:12|744.97
23:22:13|744.91
23:22:14|744.91
23:22:15|744.91
23:22:16|744.91
23:22:17|743.99
23:22:18|743.99
23:22:19|744.9
23:22:20|741.61
23:22:21|744.86
23:22:22|744.86
23:22:23|744.86
23:22:24|744.84
23:22:25|744.84
23:22:26|741.6
23:22:28|744.82
23:22:29|744.78
23:22:31|744.79
23:22:33|744.91
23:22:34|744.91
23:22:34|744.83
23:22:35|744.83
23:22:37|741.95
23:22:38|745.
23:22:39|745.
23:22:40|745.
23:22:42|745.
23:22:42|744.01
23:22:43|744.99
23:22:44|744.99
23:22:46|745.
23:22:47|742.25
23:22:48|744.
23:22:49|744.01
23:22:50|744.01
23:22:51|744.01
23:22:51|744.01
23:22:53|745.
23:22:54|745.
23:22:56|747.5
23:22:57|746.93
23:22:57|747.22
23:22:58|747.09
23:22:59|745.82
23:23:00|747.48
23:23:01|748.01
23:23:02|747.48
23:23:04|747.39
23:23:04|747.44
23:23:06|749.
23:23:07|749.
23:23:07|748.
23:23:08|748.04
23:23:10|745.86
23:23:10|747.97
23:23:11|747.98
23:23:13|747.98
23:23:14|747.98
23:23:15|749.
23:23:16|749.
23:23:16|749.
23:23:17|749.
23:23:18|749.
23:23:20|749.
23:23:21|747.98
23:23:22|747.99
23:23:22|748.79
23:23:24|748.79
23:23:24|748.79
23:23:26|748.79
23:23:28|748.79
23:23:29|748.7
23:23:30|748.7
23:23:32|748.7
23:23:33|748.69
23:23:34|748.69
23:23:35|748.69
23:23:35|748.7
23:23:38|748.
23:23:38|746.88
23:23:39|748.65
23:23:40|748.67
23:23:42|748.65
23:23:43|748.65
23:23:44|748.03
23:23:45|748.79
23:23:47|748.73
23:23:47|748.73
23:23:48|747.1
23:23:50|748.7
23:23:51|747.23
23:23:52|747.23
23:23:53|747.23
23:23:54|748.68
23:23:55|748.68
23:23:56|748.68
23:23:57|748.65
23:23:58|748.65
23:23:59|748.68
23:24:00|748.68
23:24:02|747.85
23:24:03|748.63
23:24:04|748.6
23:24:05|748.63
23:24:06|748.63
23:24:07|747.5
23:24:08|748.63
23:24:09|747.35
23:24:10|747.35
23:24:11|747.35
23:24:12|747.35
23:24:13|748.62
23:24:14|748.62
23:24:15|748.62
23:24:16|747.99
23:24:17|746.
23:24:18|747.98
23:24:19|747.98
23:24:20|747.98
23:24:21|747.98
23:24:22|746.01
23:24:23|746.01
23:24:24|746.01
23:24:25|746.01
23:24:26|747.98
23:24:27|748.
23:24:28|746.36
23:24:29|748.59
23:24:31|748.59
23:24:32|746.
23:24:34|746.
23:24:35|747.86
23:24:36|747.86
23:24:37|747.86
23:24:39|746.
23:24:40|746.
23:24:41|747.68
23:24:43|746.
23:24:43|747.65
23:24:44|747.65
23:24:45|746.
23:24:47|746.
23:24:48|747.41
23:24:49|747.38
23:24:50|745.86
23:24:51|735.
23:24:52|735.
23:24:53|734.28
23:24:54|735.
23:24:56|734.45
23:24:58|734.28
23:24:59|734.24
23:25:00|734.28
23:25:00|735.
23:25:01|735.
23:25:03|735.
23:25:03|734.71
23:25:05|735.
23:25:06|735.
23:25:07|734.98
23:25:08|734.92
23:25:08|734.92
23:25:10|735.
23:25:10|735.
23:25:12|735.
23:25:12|735.
23:25:13|735.
23:25:15|735.
23:25:15|735.
23:25:17|735.
23:25:17|735.
23:25:19|735.
23:25:19|736.41
23:25:21|740.02
23:25:21|742.2
23:25:23|741.69
23:25:23|740.35
23:25:24|740.16
23:25:26|740.78
23:25:27|740.59
23:25:28|740.57
23:25:29|740.59
23:25:31|740.68
23:25:33|744.79
23:25:34|744.98
23:25:35|744.98
23:25:37|744.98
23:25:38|744.97
23:25:40|745.
23:25:41|745.
23:25:42|743.98
23:25:43|742.46
23:25:44|740.66
23:25:46|741.94
23:25:46|739.84
23:25:48|740.31
23:25:49|739.99
23:25:50|739.99
23:25:51|740.
23:25:52|740.
23:25:53|740.
23:25:55|740.
23:25:56|740.
23:25:57|740.57
23:25:58|740.98
23:25:59|739.91
23:26:00|739.92
23:26:01|739.11
23:26:02|740.95
23:26:04|740.95
23:26:06|740.93
23:26:07|739.43
23:26:08|738.34
23:26:08|739.82
23:26:10|739.75
23:26:11|739.39
23:26:12|740.
23:26:13|740.94
23:26:14|741.
23:26:15|739.61
23:26:16|739.53
23:26:17|739.51
23:26:17|739.44
23:26:18|739.21
23:26:19|739.21
23:26:20|739.21
23:26:22|739.21
23:26:23|743.01
23:26:24|739.21
23:26:25|739.26
23:26:26|739.91
23:26:27|742.85
23:26:28|741.75
23:26:29|741.75
23:26:30|740.73
23:26:32|740.73
23:26:32|742.33
23:26:34|742.33
23:26:35|742.33
23:26:37|742.89
23:26:38|742.91
23:26:38|742.43
23:26:40|742.88
23:26:41|742.44
23:26:43|742.44
23:26:43|742.44
23:26:44|742.44
23:26:45|745.56
23:26:46|745.56
23:26:47|747.64
23:26:48|747.65
23:26:49|749.03
23:26:51|745.35
23:26:52|749.02
23:26:53|746.11
23:26:54|746.1
23:26:55|748.9
23:26:56|747.75
23:26:57|747.18
23:26:58|746.13
23:26:59|748.4
23:27:00|748.4
23:27:01|747.75
23:27:02|748.42
23:27:03|748.43
23:27:04|748.57
23:27:05|748.51
23:27:06|749.99
23:27:07|749.95
23:27:08|749.97
23:27:10|749.96
23:27:10|749.99
23:27:11|749.01
23:27:12|749.02
23:27:13|749.02
23:27:14|749.
23:27:15|749.
23:27:16|749.
23:27:17|749.02
23:27:19|749.99
23:27:19|749.99
23:27:21|749.02
23:27:22|749.02
23:27:23|749.01
23:27:24|749.01
23:27:25|750.
23:27:25|750.
23:27:27|749.98
23:27:28|749.58
23:27:29|749.29
23:27:29|749.13
23:27:31|748.7
23:27:33|746.24
23:27:33|746.95
23:27:35|746.1
23:27:37|746.12
23:27:38|747.89
23:27:39|746.38
23:27:40|747.75
23:27:41|747.58
23:27:42|747.61
23:27:43|748.95
23:27:44|747.89
23:27:45|747.88
23:27:46|747.88
23:27:47|747.88
23:27:48|747.89
23:27:49|747.89
23:27:50|747.88
23:27:51|748.8
23:27:52|748.8
23:27:53|748.66
23:27:54|748.79
23:27:55|748.79
23:27:56|748.79
23:27:57|748.79
23:27:58|748.79
23:27:59|749.
23:28:00|749.
23:28:01|749.
23:28:02|749.
23:28:03|749.
23:28:04|748.99
23:28:05|749.
23:28:06|749.
23:28:07|749.
23:28:08|749.
23:28:09|749.
23:28:10|749.
23:28:11|749.
23:28:12|749.
23:28:13|749.
23:28:14|749.
23:28:15|748.98
23:28:16|747.89
23:28:17|749.
23:28:18|748.01
23:28:19|748.01
23:28:20|748.01
23:28:21|747.92
23:28:22|747.02
23:28:23|745.73
23:28:24|743.24
23:28:25|743.24
23:28:26|741.07
23:28:27|745.07
23:28:28|740.95
23:28:29|742.44
23:28:30|742.44
23:28:31|745.92
23:28:33|745.46
23:28:34|746.06
23:28:36|746.06
23:28:36|746.06
23:28:37|746.06
23:28:38|745.92
23:28:40|745.92
23:28:41|745.92
23:28:42|745.92
23:28:44|745.92
23:28:45|745.92
23:28:46|745.91
23:28:47|745.91
23:28:48|745.91
23:28:49|745.92
23:28:50|745.46
23:28:51|745.46
23:28:52|745.47
23:28:54|745.47
23:28:56|745.47
23:28:57|745.47
23:28:58|745.46
23:28:59|745.46
23:29:00|745.9
23:29:00|745.52
23:29:02|745.83
23:29:02|745.83
23:29:03|745.83
23:29:05|745.46
23:29:06|745.46
23:29:07|745.89
23:29:08|745.89
23:29:09|745.53
23:29:10|745.
23:29:11|743.71
23:29:12|745.57
23:29:13|745.38
23:29:14|745.19
23:29:15|743.8
23:29:16|743.8
23:29:17|745.19
23:29:18|745.19
23:29:19|744.
23:29:20|745.85
23:29:21|744.09
23:29:22|744.09
23:29:23|744.09
23:29:24|744.09
23:29:25|744.09
23:29:26|744.09
23:29:27|744.09
23:29:28|744.21
23:29:29|744.21
23:29:30|744.21
23:29:31|744.14
23:29:32|744.15
23:29:34|744.15
23:29:36|744.11
23:29:37|745.59
23:29:38|745.59
23:29:39|745.59
23:29:40|745.59
23:29:41|745.59
23:29:43|745.29
23:29:43|744.1
23:29:45|744.1
23:29:46|744.11
23:29:47|745.17
23:29:48|745.24
23:29:49|745.24
23:29:51|744.09
23:29:52|744.09
23:29:53|744.09
23:29:54|745.24
23:29:55|744.15
23:29:56|744.15
23:29:57|744.17
23:29:58|744.11
23:29:59|745.19
23:30:01|745.19
23:30:01|745.19
23:30:02|745.11
23:30:03|744.09
23:30:04|744.99
23:30:06|744.09
23:30:07|745.24
23:30:07|744.17
23:30:09|745.18
23:30:10|745.18
23:30:11|745.18
23:30:12|745.18
23:30:13|746.14
23:30:14|744.63
23:30:15|744.63
23:30:16|745.12
23:30:16|745.12
23:30:18|745.12
23:30:18|744.29
23:30:19|746.29
23:30:20|746.19
23:30:21|746.09
23:30:23|747.13
23:30:24|747.13
23:30:25|747.13
23:30:26|746.77
23:30:26|746.79
23:30:28|747.13
23:30:28|747.13
23:30:30|748.63
23:30:31|748.63
23:30:31|748.47
23:30:33|748.47
23:30:34|747.18
23:30:36|748.21
23:30:37|748.09
23:30:38|748.09
23:30:39|748.09
23:30:40|748.09
23:30:41|747.22
23:30:42|747.22
23:30:44|747.19
23:30:45|748.05
23:30:47|747.1
23:30:47|746.09
23:30:49|746.
23:30:50|747.21
23:30:51|747.22
23:30:52|747.22
23:30:53|747.22
23:30:54|747.22
23:30:55|747.22
23:30:56|747.22
23:30:57|747.22
23:30:59|747.22
23:30:59|747.22
23:31:00|747.22
23:31:01|747.22
23:31:03|747.22
23:31:04|747.22
23:31:05|746.99
23:31:06|746.99
23:31:07|746.99
23:31:08|746.99
23:31:09|746.99
23:31:10|746.99
23:31:11|746.99
23:31:12|746.99
23:31:13|746.99
23:31:14|746.99
23:31:15|746.99
23:31:16|746.99
23:31:17|746.99
23:31:18|745.76
23:31:19|747.22
23:31:20|747.
23:31:21|749.
23:31:22|749.
23:31:23|749.
23:31:24|748.1
23:31:25|747.88
23:31:26|747.88
23:31:27|747.88
23:31:28|748.72
23:31:29|748.72
23:31:30|748.72
23:31:31|747.71
23:31:32|747.71
23:31:33|747.71
23:31:34|746.99
23:31:35|746.99
23:31:37|746.99
23:31:39|747.67
23:31:39|747.21
23:31:41|746.95
23:31:42|746.97
23:31:44|746.95
23:31:45|746.57
23:31:47|746.57
23:31:48|746.57
23:31:49|746.54
23:31:50|748.3
23:31:51|748.3
23:31:52|748.3
23:31:53|747.11
23:31:54|747.13
23:31:54|747.13
23:31:56|748.22
23:31:57|748.22
23:31:58|748.22
23:31:59|748.01
23:32:00|747.66
23:32:01|745.07
23:32:02|745.
23:32:03|745.
23:32:04|747.18
23:32:05|747.18
23:32:06|745.06
23:32:07|745.06
23:32:08|747.
23:32:09|745.1
23:32:10|745.1
23:32:11|745.24
23:32:12|745.24
23:32:13|745.24
23:32:14|747.9
23:32:15|747.9
23:32:16|747.9
23:32:17|747.9
23:32:18|747.02
23:32:19|745.62
23:32:20|745.62
23:32:21|745.62
23:32:22|745.62
23:32:23|745.62
23:32:25|746.99
23:32:26|746.99
23:32:27|746.98
23:32:28|746.98
23:32:29|746.26
23:32:30|746.26
23:32:31|746.94
23:32:32|743.32
23:32:33|743.24
23:32:34|739.98
23:32:35|740.01
23:32:36|740.86
23:32:38|740.28
23:32:39|740.96
23:32:40|740.26
23:32:42|738.
23:32:43|738.
23:32:45|738.92
23:32:46|738.64
23:32:47|740.3
23:32:48|743.27
23:32:49|740.67
23:32:50|740.31
23:32:51|740.31
23:32:52|740.31
23:32:53|740.31
23:32:54|740.31
23:32:55|740.31
23:32:56|740.31
23:32:57|744.6
23:32:58|740.34
23:32:59|740.34
23:33:00|744.25
23:33:01|744.25
23:33:02|745.21
23:33:03|744.25
23:33:04|745.17
23:33:05|744.68
23:33:06|744.68
23:33:07|743.89
23:33:08|743.89
23:33:09|745.16
23:33:10|745.16
23:33:11|745.16
23:33:12|742.53
23:33:13|744.25
23:33:14|744.25
23:33:15|744.25
23:33:16|745.
23:33:17|744.25
23:33:18|744.25
23:33:20|743.1
23:33:21|743.1
23:33:21|743.1
23:33:23|744.25
23:33:24|744.25
23:33:25|744.25
23:33:26|744.25
23:33:27|744.25
23:33:28|744.84
23:33:29|744.25
23:33:30|744.82
23:33:32|741.4
23:33:32|743.66
23:33:33|743.66
23:33:34|740.98
23:33:35|744.18
23:33:36|740.
23:33:37|740.
23:33:39|741.04
23:33:39|741.04
23:33:41|741.04
23:33:43|744.86
23:33:45|744.91
23:33:47|743.18
23:33:48|743.18
23:33:49|740.
23:33:50|740.05
23:33:51|740.05
23:33:53|740.18
23:33:54|740.18
23:33:55|742.58
23:33:55|742.36
23:33:57|742.16
23:33:58|742.16
23:33:59|740.18
23:34:00|741.
23:34:01|740.
23:34:02|740.
23:34:03|742.
23:34:05|740.
23:34:05|739.91
23:34:07|739.53
23:34:08|740.97
23:34:09|736.24
23:34:10|733.33
23:34:11|737.28
23:34:12|737.24
23:34:13|733.33
23:34:14|733.03
23:34:15|733.33
23:34:16|734.46
23:34:17|733.35
23:34:18|735.78
23:34:19|733.66
23:34:20|734.03
23:34:21|735.78
23:34:22|734.83
23:34:23|735.93
23:34:24|735.78
23:34:25|735.78
23:34:26|741.
23:34:27|737.36
23:34:28|737.36
23:34:29|743.04
23:34:30|743.04
23:34:31|743.04
23:34:32|743.04
23:34:33|739.59
23:34:34|739.59
23:34:35|739.59
23:34:36|739.59
23:34:37|739.59
23:34:38|742.97
23:34:40|742.97
23:34:42|742.97
23:34:42|742.97
23:34:44|737.88
23:34:45|736.79
23:34:46|739.59
23:34:47|738.85
23:34:48|736.76
23:34:50|739.65
23:34:52|736.82
23:34:52|739.65
23:34:53|736.82
23:34:54|738.44
23:34:56|738.83
23:34:57|733.35
23:34:58|737.13
23:34:59|736.05
23:35:00|733.34
23:35:01|735.51
23:35:02|733.36
23:35:03|734.91
23:35:04|734.35
23:35:05|733.34
23:35:06|733.83
23:35:07|734.35
23:35:08|729.37
23:35:10|728.13
23:35:11|730.36
23:35:12|726.95
23:35:13|728.9
23:35:14|725.72
23:35:15|727.38
23:35:16|725.91
23:35:17|727.86
23:35:18|724.23
23:35:19|723.64
23:35:20|723.64
23:35:21|724.16
23:35:22|730.04
23:35:23|730.04
23:35:24|725.67
23:35:25|724.56
23:35:26|724.56
23:35:27|724.56
23:35:28|724.56
23:35:29|724.56
23:35:30|728.07
23:35:31|728.56
23:35:32|725.96
23:35:33|730.38
23:35:34|730.38
23:35:35|730.4
23:35:36|730.4
23:35:37|730.38
23:35:38|730.38
23:35:39|731.21
23:35:40|728.66
23:35:41|731.73
23:35:43|728.73
23:35:44|728.66
23:35:45|728.66
23:35:46|731.54
23:35:48|731.54
23:35:49|731.54
23:35:50|731.54
23:35:51|728.67
23:35:52|728.67
23:35:53|728.67
23:35:53|731.33
23:35:55|731.33
23:35:56|731.33
23:35:57|731.33
23:35:58|731.33
23:35:59|728.97
23:36:00|728.69
23:36:01|729.03
23:36:02|729.03
23:36:03|729.03
23:36:04|729.03
23:36:05|729.03
23:36:06|729.03
23:36:08|730.86
23:36:10|730.86
23:36:11|730.86
23:36:11|730.86
23:36:13|730.86
23:36:13|730.86
23:36:15|730.77
23:36:16|731.79
23:36:16|731.79
23:36:18|729.17
23:36:18|729.17
23:36:20|729.17
23:36:21|729.17
23:36:21|729.17
23:36:22|729.17
23:36:24|729.17
23:36:25|729.17
23:36:25|729.
23:36:27|729.
23:36:28|729.
23:36:28|730.77
23:36:29|730.77
23:36:30|730.77
23:36:31|730.9
23:36:32|730.9
23:36:33|730.9
23:36:34|730.9
23:36:36|730.88
23:36:36|729.11
23:36:38|729.11
23:36:39|729.11
23:36:40|729.11
23:36:42|729.11
23:36:44|729.11
23:36:45|729.11
23:36:46|729.11
23:36:48|729.11
23:36:48|729.11
23:36:50|730.69
23:36:50|730.69
23:36:51|730.69
23:36:53|730.69
23:36:54|730.81
23:36:55|730.81
23:36:56|730.81
23:36:56|730.81
23:36:57|730.81
23:36:58|730.81
23:37:00|730.69
23:37:01|730.69
23:37:02|730.69
23:37:03|730.69
23:37:04|729.12
23:37:05|730.69
23:37:06|729.14
23:37:07|730.63
23:37:08|730.63
23:37:09|729.14
23:37:10|730.
23:37:11|730.
23:37:12|730.
23:37:13|730.
23:37:14|730.01
23:37:15|730.6
23:37:16|730.
23:37:17|730.59
23:37:18|730.
23:37:19|729.
23:37:20|729.
23:37:21|729.
23:37:22|729.
23:37:23|729.
23:37:24|729.
23:37:25|728.
23:37:26|727.97
23:37:27|727.87
23:37:29|726.83
23:37:29|728.42
23:37:31|728.42
23:37:32|728.42
23:37:33|726.8
23:37:34|723.6
23:37:35|724.89
23:37:36|724.89
23:37:37|724.89
23:37:38|725.48
23:37:39|725.48
23:37:40|724.35
23:37:41|724.35
23:37:43|721.72
23:37:44|728.51
23:37:45|726.96
23:37:46|725.94
23:37:47|725.94
23:37:49|726.41
23:37:51|727.43
23:37:52|725.
23:37:54|725.01
23:37:55|724.89
23:37:56|727.17
23:37:57|727.17
23:37:58|727.17
23:37:59|724.24
23:38:00|725.
23:38:02|726.16
23:38:02|723.34
23:38:03|723.34
23:38:04|723.34
23:38:06|725.66
23:38:08|725.66
23:38:08|725.66
23:38:09|725.66
23:38:10|725.66
23:38:11|725.
23:38:12|725.
23:38:14|725.
23:38:14|727.39
23:38:16|727.39
23:38:16|727.39
23:38:18|727.39
23:38:19|727.39
23:38:19|727.39
23:38:20|725.84
23:38:21|725.84
23:38:22|725.84
23:38:23|725.84
23:38:24|725.84
23:38:25|726.01
23:38:26|727.03
23:38:28|727.04
23:38:28|727.08
23:38:29|727.29
23:38:30|727.29
23:38:31|727.29
23:38:33|727.37
23:38:34|727.37
23:38:35|727.37
23:38:35|727.31
23:38:37|727.37
23:38:37|727.37
23:38:38|727.37
23:38:40|729.08
23:38:40|729.08
23:38:41|729.08
23:38:43|727.37
23:38:45|729.34
23:38:46|729.3
23:38:47|730.
23:38:48|730.95
23:38:49|731.52
23:38:51|733.03
23:38:53|740.
23:38:53|740.
23:38:54|745.
23:38:55|742.81
23:38:57|738.79
23:38:59|738.38
23:38:59|736.3
23:39:00|738.34
23:39:02|735.97
23:39:02|734.74
23:39:03|737.39
23:39:04|733.62
23:39:05|734.74
23:39:07|734.74
23:39:08|735.58
23:39:09|735.96
23:39:10|735.96
23:39:11|735.96
23:39:12|734.78
23:39:13|734.78
23:39:14|734.74
23:39:15|734.74
23:39:16|734.
23:39:17|736.4
23:39:18|736.39
23:39:19|736.39
23:39:20|736.63
23:39:21|737.32
23:39:22|738.
23:39:23|737.91
23:39:24|737.6
23:39:25|738.73
23:39:26|738.73
23:39:27|736.39
23:39:28|737.
23:39:29|737.
23:39:30|737.
23:39:31|738.25
23:39:32|738.25
23:39:33|738.25
23:39:34|736.71
23:39:35|737.
23:39:36|737.
23:39:37|737.
23:39:38|737.
23:39:39|737.01
23:39:40|737.42
23:39:41|737.45
23:39:42|737.44
23:39:44|737.44
23:39:46|737.42
23:39:47|737.18
23:39:48|735.28
23:39:49|735.28
23:39:50|735.28
23:39:51|732.92
23:39:52|734.4
23:39:53|734.4
23:39:55|734.4
23:39:55|734.4
23:39:58|733.62
23:39:58|733.62
23:39:59|733.62
23:40:00|733.62
23:40:01|731.33
23:40:02|731.33
23:40:04|733.61
23:40:05|733.62
23:40:06|730.72
23:40:07|731.71
23:40:08|731.71
23:40:09|731.71
23:40:10|731.71
23:40:11|733.61
23:40:12|731.73
23:40:13|733.58
23:40:14|731.82
23:40:15|731.82
23:40:16|731.82
23:40:18|731.82
23:40:18|731.82
23:40:19|731.82
23:40:20|731.82
23:40:21|734.59
23:40:22|731.96
23:40:23|731.96
23:40:24|731.96
23:40:25|733.62
23:40:26|733.62
23:40:27|735.16
23:40:28|736.63
23:40:29|736.63
23:40:30|734.44
23:40:31|734.9
23:40:32|735.36
23:40:33|737.33
23:40:34|737.33
23:40:35|737.33
23:40:36|737.33
23:40:37|737.33
23:40:38|737.32
23:40:39|734.41
23:40:40|734.41
23:40:41|734.41
23:40:43|736.
23:40:43|736.
23:40:44|736.
23:40:46|736.
23:40:46|736.
23:40:48|736.
23:40:49|736.
23:40:50|737.25
23:40:52|737.25
23:40:53|734.95
23:40:54|734.95
23:40:55|734.95
23:40:57|737.34
23:40:58|737.5
23:40:58|736.02
23:41:00|736.02
23:41:00|736.02
23:41:02|736.02
23:41:03|736.02
23:41:04|736.02
23:41:04|736.02
23:41:05|736.02
23:41:07|737.6
23:41:07|737.6
23:41:09|737.5
23:41:10|737.63
23:41:11|737.63
23:41:12|737.63
23:41:13|738.24
23:41:14|738.24
23:41:15|738.24
23:41:16|738.19
23:41:17|738.19
23:41:18|738.19
23:41:19|738.24
23:41:20|738.24
23:41:21|739.47
23:41:22|739.47
23:41:23|739.47
23:41:24|739.47
23:41:25|739.47
23:41:26|739.47
23:41:27|738.71
23:41:28|738.71
23:41:30|738.71
23:41:31|738.71
23:41:31|740.
23:41:32|741.24
23:41:33|741.24
23:41:34|739.54
23:41:35|739.54
23:41:36|739.75
23:41:37|739.75
23:41:38|739.75
23:41:39|739.75
23:41:40|741.51
23:41:41|741.5
23:41:42|741.86
23:41:43|740.03
23:41:44|740.17
23:41:46|740.17
23:41:48|739.91
23:41:49|739.91
23:41:50|739.91
23:41:52|739.91
23:41:52|739.91
23:41:53|741.88
23:41:54|741.86
23:41:56|741.85
23:41:57|742.
23:41:58|742.
23:41:59|742.
23:42:00|740.41
23:42:01|740.41
23:42:02|740.41
23:42:03|742.
23:42:04|742.
23:42:05|737.
23:42:06|739.84
23:42:07|739.84
23:42:08|739.84
23:42:09|739.94
23:42:10|739.94
23:42:11|740.2
23:42:12|740.2
23:42:13|740.19
23:42:14|740.22
23:42:15|741.92
23:42:16|740.41
23:42:17|740.46
23:42:18|741.95
23:42:19|741.95
23:42:20|741.95
23:42:21|741.95
23:42:22|741.95
23:42:23|741.95
23:42:24|741.92
23:42:25|740.55
23:42:26|741.98
23:42:27|740.55
23:42:28|741.87
23:42:29|741.87
23:42:30|740.55
23:42:31|740.55
23:42:32|740.55
23:42:33|740.55
23:42:34|740.55
23:42:35|740.55
23:42:36|740.55
23:42:37|740.55
23:42:38|740.55
23:42:39|740.55
23:42:40|740.55
23:42:41|740.55
23:42:42|740.55
23:42:43|740.55
23:42:44|740.55
23:42:45|740.55
23:42:47|741.55
23:42:49|742.
23:42:50|741.9
23:42:52|741.9
23:42:54|741.9
23:42:55|741.9
23:42:55|741.72
23:42:56|741.9
23:42:59|740.65
23:42:59|740.65
23:43:00|740.65
23:43:01|740.65
23:43:02|741.77
23:43:04|741.77
23:43:05|741.77
23:43:06|740.55
23:43:07|740.55
23:43:08|741.9
23:43:09|741.9
23:43:10|741.9
23:43:12|741.9
23:43:13|741.6
23:43:14|741.9
23:43:15|740.92
23:43:16|740.92
23:43:17|740.92
23:43:19|740.92
23:43:19|742.51
23:43:20|742.51
23:43:21|742.51
23:43:22|742.51
23:43:23|742.51
23:43:24|741.81
23:43:25|741.81
23:43:27|741.06
23:43:27|741.06
23:43:28|741.06
23:43:29|741.06
23:43:30|741.06
23:43:31|741.06
23:43:32|741.06
23:43:33|741.06
23:43:35|741.06
23:43:35|741.06
23:43:36|741.12
23:43:38|741.12
23:43:38|741.12
23:43:40|741.12
23:43:40|741.06
23:43:42|741.06
23:43:43|741.06
23:43:43|741.06
23:43:44|741.06
23:43:45|741.12
23:43:46|741.1
23:43:48|741.1
23:43:50|741.1
23:43:51|740.79
23:43:52|742.03
23:43:54|740.55
23:43:55|740.55
23:43:55|740.55
23:43:57|741.79
23:43:59|741.79
23:44:00|741.79
23:44:01|740.63
23:44:01|740.63
23:44:02|741.8
23:44:04|741.8
23:44:05|741.8
23:44:07|741.8
23:44:08|741.8
23:44:09|741.8
23:44:10|741.8
23:44:11|741.8
23:44:13|741.8
23:44:14|741.79
23:44:15|741.79
23:44:15|741.79
23:44:17|741.79
23:44:17|740.61
23:44:18|740.61
23:44:20|740.61
23:44:21|741.6
23:44:22|741.6
23:44:23|741.6
23:44:24|742.
23:44:25|742.51
23:44:26|742.51
23:44:27|742.51
23:44:28|742.51
23:44:29|742.51
23:44:30|742.51
23:44:31|742.51
23:44:32|742.51
23:44:33|742.51
23:44:34|742.5
23:44:35|742.5
23:44:36|740.65
23:44:37|742.51
23:44:38|742.51
23:44:39|742.51
23:44:40|742.51
23:44:41|742.51
23:44:42|742.51
23:44:43|742.51
23:44:45|742.51
23:44:45|742.51
23:44:46|742.51
23:44:47|742.51
23:44:49|742.51
23:44:50|742.51
23:44:52|742.51
23:44:52|740.84
23:44:54|740.84
23:44:55|742.49
23:44:56|742.49
23:44:58|742.49
23:44:59|742.5
23:44:59|742.5
23:45:01|742.5
23:45:02|740.78
23:45:03|742.5
23:45:04|742.5
23:45:06|740.89
23:45:07|742.49
23:45:07|742.5
23:45:08|741.15
23:45:10|741.15
23:45:10|741.15
23:45:11|742.5
23:45:13|742.5
23:45:13|742.5
23:45:14|742.5
23:45:15|741.31
23:45:16|742.5
23:45:18|742.5
23:45:18|742.49
23:45:20|741.46
23:45:21|741.46
23:45:21|742.5
23:45:23|742.5
23:45:24|742.5
23:45:25|742.5
23:45:26|742.5
23:45:27|742.
23:45:28|741.62
23:45:29|741.62
23:45:30|742.5
23:45:31|742.5
23:45:32|742.5
23:45:33|742.5
23:45:34|742.5
23:45:35|742.5
23:45:36|742.46
23:45:38|742.46
23:45:38|742.46
23:45:40|742.46
23:45:41|742.46
23:45:42|742.46
23:45:43|742.46
23:45:44|742.46
23:45:45|742.46
23:45:46|742.27
23:45:47|741.5
23:45:48|742.46
23:45:50|740.88
23:45:52|742.5
23:45:53|742.46
23:45:55|742.46
23:45:56|742.46
23:45:57|742.5
23:45:58|742.5
23:45:59|741.62
23:46:00|741.62
23:46:01|741.62
23:46:02|741.62
23:46:03|741.62
23:46:04|741.62
23:46:05|741.62
23:46:06|741.62
23:46:07|741.62
23:46:08|741.62
23:46:09|741.62
23:46:10|741.62
23:46:11|742.46
23:46:12|741.6
23:46:13|741.6
23:46:14|741.6
23:46:15|741.6
23:46:16|741.6
23:46:17|742.51
23:46:18|741.62
23:46:19|741.62
23:46:20|741.59
23:46:21|741.59
23:46:22|741.59
23:46:23|741.59
23:46:24|741.59
23:46:26|741.59
23:46:27|741.59
23:46:28|740.55
23:46:29|741.58
23:46:30|741.58
23:46:31|741.58
23:46:32|741.58
23:46:33|741.58
23:46:33|741.6
23:46:35|741.6
23:46:36|740.76
23:46:36|740.56
23:46:38|740.56
23:46:38|740.56
23:46:40|740.55
23:46:41|740.55
23:46:42|740.55
23:46:44|740.55
23:46:45|740.23
23:46:45|740.23
23:46:46|740.23
23:46:48|740.24
23:46:48|740.24
23:46:49|740.24
23:46:51|740.5
23:46:53|740.22
23:46:54|740.22
23:46:55|740.22
23:46:57|740.22
23:46:59|735.
23:47:00|733.26
23:47:00|737.17
23:47:02|737.17
23:47:04|733.3
23:47:04|734.06
23:47:05|737.8
23:47:06|734.43
23:47:07|737.78
23:47:09|736.57
23:47:10|736.63
23:47:11|734.08
23:47:12|734.08
23:47:14|734.08
23:47:15|734.08
23:47:16|734.08
23:47:17|733.57
23:47:18|735.1
23:47:19|735.52
23:47:20|735.93
23:47:21|734.46
23:47:22|734.46
23:47:23|734.46
23:47:24|734.6
23:47:25|734.6
23:47:26|734.6
23:47:27|734.6
23:47:28|736.11
23:47:29|736.11
23:47:30|734.57
23:47:31|734.57
23:47:32|734.57
23:47:33|734.57
23:47:34|734.57
23:47:35|734.57
23:47:36|733.53
23:47:37|733.53
23:47:38|733.53
23:47:39|733.53
23:47:40|733.53
23:47:41|733.
23:47:42|733.39
23:47:43|732.36
23:47:44|732.36
23:47:45|732.36
23:47:46|732.36
23:47:47|732.36
23:47:48|732.36
23:47:49|732.36
23:47:50|732.36
23:47:51|733.53
23:47:53|734.57
23:47:55|734.57
23:47:57|734.57
23:47:58|734.57
23:47:59|734.57
23:48:00|734.65
23:48:01|734.65
23:48:02|734.65
23:48:03|734.65
23:48:04|734.62
23:48:05|734.62
23:48:06|734.65
23:48:07|734.62
23:48:08|735.
23:48:09|735.
23:48:10|735.
23:48:12|735.
23:48:13|735.02
23:48:14|735.02
23:48:15|735.02
23:48:17|735.02
23:48:17|735.02
23:48:19|735.02
23:48:19|735.02
23:48:21|735.02
23:48:23|736.37
23:48:24|736.37
23:48:24|736.37
23:48:26|736.4
23:48:27|736.4
23:48:27|736.41
23:48:29|737.04
23:48:30|737.04
23:48:30|737.04
23:48:32|739.36
23:48:33|739.36
23:48:34|739.36
23:48:35|739.36
23:48:36|739.36
23:48:37|739.36
23:48:38|736.5
23:48:39|739.33
23:48:40|739.33
23:48:41|739.33
23:48:42|739.25
23:48:43|739.25
23:48:44|739.27
23:48:45|739.27
23:48:46|739.33
23:48:47|739.33
23:48:48|739.27
23:48:49|739.27
23:48:50|739.35
23:48:51|741.
23:48:52|741.
23:48:54|738.72
23:48:55|738.74
23:48:57|738.74
23:48:58|740.33
23:48:59|740.33
23:49:01|740.15
23:49:01|737.35
23:49:02|735.23
23:49:03|735.23
23:49:04|734.62
23:49:05|734.62
23:49:07|734.62
23:49:08|734.62
23:49:09|734.62
23:49:09|737.08
23:49:11|737.08
23:49:11|737.08
23:49:13|735.33
23:49:14|738.34
23:49:15|738.34
23:49:16|738.34
23:49:17|735.94
23:49:18|735.94
23:49:19|735.94
23:49:20|735.94
23:49:22|735.94
23:49:22|735.94
23:49:23|735.94
23:49:24|735.94
23:49:25|735.94
23:49:26|736.03
23:49:27|736.03
23:49:28|736.03
23:49:29|735.35
23:49:30|735.35
23:49:32|736.03
23:49:33|736.03
23:49:34|736.03
23:49:36|736.03
23:49:36|736.03
23:49:37|736.03
23:49:38|736.03
23:49:39|736.03
23:49:40|736.
23:49:41|736.
23:49:42|737.14
23:49:43|738.34
23:49:44|738.83
23:49:45|743.47
23:49:46|745.06
23:49:47|746.2
23:49:48|744.37
23:49:49|744.17
23:49:50|746.21
23:49:51|742.3
23:49:52|742.3
23:49:54|750.16
23:49:55|748.93
23:49:56|746.41
23:49:57|750.15
23:49:59|748.
23:49:59|754.86
23:50:02|753.56
23:50:02|753.59
23:50:04|750.2
23:50:05|754.87
23:50:06|753.75
23:50:06|754.43
23:50:08|753.34
23:50:08|755.22
23:50:10|755.16
23:50:11|754.94
23:50:12|755.
23:50:13|763.39
23:50:14|761.47
23:50:15|764.18
23:50:16|763.61
23:50:17|765.99
23:50:18|764.8
23:50:19|766.39
23:50:20|766.45
23:50:21|766.49
23:50:22|770.55
23:50:24|772.73
23:50:24|768.76
23:50:25|772.08
23:50:26|771.91
23:50:27|766.44
23:50:28|769.84
23:50:29|769.75
23:50:30|767.61
23:50:31|768.57
23:50:32|768.17
23:50:33|767.69
23:50:34|769.59
23:50:35|768.69
23:50:36|773.22
23:50:37|770.
23:50:38|772.2
23:50:39|770.86
23:50:40|770.
23:50:41|772.58
23:50:42|767.4
23:50:43|767.12
23:50:44|769.84
23:50:45|767.89
23:50:46|767.83
23:50:47|767.69
23:50:48|767.36
23:50:49|768.88
23:50:50|768.88
23:50:51|767.9
23:50:52|767.54
23:50:53|767.17
23:50:55|768.88
23:50:56|768.88
23:50:58|768.99
23:51:00|768.99
23:51:00|768.88
23:51:02|774.98
23:51:03|774.99
23:51:04|774.39
23:51:05|773.68
23:51:06|774.99
23:51:07|773.94
23:51:08|777.
23:51:09|776.99
23:51:10|775.
23:51:11|776.99
23:51:12|776.94
23:51:13|774.29
23:51:14|780.
23:51:15|778.89
23:51:16|783.9
23:51:17|782.66
23:51:18|782.63
23:51:19|783.68
23:51:20|780.01
23:51:21|780.88
23:51:22|783.89
23:51:23|783.89
23:51:24|779.96
23:51:25|782.64
23:51:26|783.44
23:51:27|783.48
23:51:28|780.21
23:51:29|783.6
23:51:30|780.35
23:51:31|783.89
23:51:32|780.81
23:51:33|783.59
23:51:34|781.58
23:51:35|783.59
23:51:36|783.59
23:51:37|781.39
23:51:38|786.44
23:51:39|786.73
23:51:40|783.45
23:51:41|785.49
23:51:42|775.4
23:51:43|779.22
23:51:44|779.95
23:51:45|780.
23:51:46|783.44
23:51:47|780.42
23:51:48|779.73
23:51:49|780.39
23:51:50|780.
23:51:51|778.87
23:51:52|782.54
23:51:53|782.56
23:51:54|782.54
23:51:56|780.97
23:51:58|781.18
23:51:59|780.
23:51:59|779.02
23:52:02|781.04
23:52:02|774.01
23:52:04|778.07
23:52:05|775.97
23:52:06|775.9
23:52:08|776.51
23:52:08|777.96
23:52:10|782.53
23:52:11|778.68
23:52:12|777.55
23:52:13|780.36
23:52:14|780.5
23:52:15|780.43
23:52:16|782.53
23:52:17|782.47
23:52:18|782.47
23:52:19|782.47
23:52:20|785.
23:52:22|785.
23:52:23|785.
23:52:24|786.57
23:52:25|785.67
23:52:25|789.
23:52:27|789.
23:52:28|786.34
23:52:29|789.03
23:52:30|790.39
23:52:31|794.65
23:52:32|789.5
23:52:33|789.52
23:52:33|794.2
23:52:34|794.65
23:52:36|792.81
23:52:37|792.64
23:52:38|793.92
23:52:39|794.9
23:52:39|794.16
23:52:41|794.19
23:52:42|794.71
23:52:43|794.71
23:52:44|793.88
23:52:45|792.42
23:52:46|792.48
23:52:47|792.68
23:52:48|795.93
23:52:48|796.37
23:52:50|797.
23:52:50|796.81
23:52:52|798.14
23:52:53|797.97
23:52:54|798.14
23:52:55|798.14
23:52:56|796.47
23:52:57|796.99
23:52:58|798.2
23:52:59|798.14
23:53:01|798.2
23:53:01|799.
23:53:03|799.
23:53:04|798.9
23:53:05|798.13
23:53:06|797.23
23:53:06|797.31
23:53:07|797.31
23:53:09|798.01
23:53:10|798.04
23:53:11|787.02
23:53:13|787.18
23:53:14|785.7
23:53:15|785.39
23:53:16|787.08
23:53:17|787.05
23:53:18|782.85
23:53:19|788.07
23:53:20|793.4
23:53:21|797.22
23:53:22|792.74
23:53:23|790.66
23:53:24|784.35
23:53:25|788.06
23:53:27|785.98
23:53:27|786.38
23:53:29|790.32
23:53:30|790.45
23:53:30|790.
23:53:32|789.72
23:53:33|790.45
23:53:34|793.08
23:53:34|790.75
23:53:35|789.99
23:53:37|790.46
23:53:38|793.09
23:53:39|790.65
23:53:40|790.65
23:53:41|790.46
23:53:42|793.15
23:53:44|793.15
23:53:44|793.15
23:53:45|790.45
23:53:46|792.64
23:53:47|790.45
23:53:48|790.45
23:53:50|790.45
23:53:50|790.45
23:53:52|791.21
23:53:52|791.21
23:53:54|791.07
23:53:55|790.45
23:53:55|790.45
23:53:56|791.07
23:53:58|792.25
23:54:00|787.61
23:54:01|790.99
23:54:03|786.81
23:54:05|793.
23:54:06|792.74
23:54:07|786.47
23:54:08|788.99
23:54:10|786.67
23:54:10|790.43
23:54:11|789.02
23:54:12|788.99
23:54:13|788.99
23:54:14|788.99
23:54:15|786.81
23:54:16|788.71
23:54:17|790.45
23:54:18|786.97
23:54:19|786.45
23:54:20|786.45
23:54:21|786.45
23:54:22|786.45
23:54:23|786.45
23:54:24|788.5
23:54:25|786.45
23:54:26|788.35
23:54:27|786.57
23:54:28|786.45
23:54:29|788.67
23:54:30|788.67
23:54:31|788.67
23:54:32|788.27
23:54:33|786.54
23:54:34|786.54
23:54:35|786.54
23:54:36|786.54
23:54:38|787.54
23:54:39|789.02
23:54:40|788.62
23:54:41|790.
23:54:42|790.
23:54:43|790.
23:54:44|787.32
23:54:45|789.71
23:54:46|789.55
23:54:47|789.55
23:54:48|789.79
23:54:49|790.
23:54:50|790.5
23:54:51|790.5
23:54:52|790.5
23:54:53|789.09
23:54:54|787.39
23:54:55|786.53
23:54:56|788.67
23:54:57|789.1
23:54:58|789.
23:55:00|784.28
23:55:02|789.14
23:55:04|791.97
23:55:04|791.97
23:55:06|787.39
23:55:07|787.4
23:55:08|787.44
23:55:09|791.94
23:55:10|791.95
23:55:11|791.92
23:55:12|790.
23:55:13|787.58
23:55:14|787.58
23:55:15|791.91
23:55:16|790.5
23:55:17|792.05
23:55:18|788.01
23:55:18|790.
23:55:20|791.53
23:55:21|791.48
23:55:22|795.
23:55:22|792.14
23:55:23|792.14
23:55:25|794.91
23:55:26|794.68
23:55:27|793.2
23:55:28|793.2
23:55:29|794.68
23:55:30|795.
23:55:31|796.
23:55:32|796.
23:55:33|795.45
23:55:34|797.71
23:55:35|797.5
23:55:36|798.
23:55:37|797.31
23:55:38|797.02
23:55:39|797.02
23:55:40|796.59
23:55:41|798.28
23:55:42|798.28
23:55:43|790.33
23:55:44|798.37
23:55:45|797.02
23:55:46|797.02
23:55:47|797.97
23:55:48|798.9
23:55:50|800.
23:55:50|799.92
23:55:52|798.9
23:55:53|800.
23:55:54|801.86
23:55:55|802.83
23:55:56|802.85
23:55:57|804.98
23:55:58|806.
23:55:59|803.87
23:55:59|808.98
23:56:02|808.16
23:56:02|809.7
23:56:04|810.97
23:56:04|811.47
23:56:06|810.01
23:56:07|811.99
23:56:09|812.
23:56:10|811.
23:56:11|812.
23:56:12|811.86
23:56:14|812.68
23:56:15|812.69
23:56:16|812.69
23:56:17|812.69
23:56:18|812.62
23:56:19|814.
23:56:20|813.96
23:56:21|813.4
23:56:22|814.15
23:56:23|814.07
23:56:24|817.94
23:56:25|817.5
23:56:26|817.32
23:56:27|817.46
23:56:28|817.47
23:56:29|818.71
23:56:30|815.59
23:56:31|815.
23:56:32|817.46
23:56:33|817.17
23:56:34|817.46
23:56:35|815.52
23:56:36|812.63
23:56:37|815.64
23:56:38|813.69
23:56:39|810.31
23:56:40|813.4
23:56:41|807.01
23:56:42|806.
23:56:43|807.81
23:56:44|807.39
23:56:45|804.8
23:56:46|805.53
23:56:47|800.
23:56:48|800.09
23:56:49|800.09
23:56:50|806.92
23:56:51|804.8
23:56:52|803.96
23:56:53|803.96
23:56:54|802.49
23:56:55|803.06
23:56:56|803.96
23:56:57|801.42
23:56:58|804.3
23:56:59|804.3
23:57:00|803.95
23:57:02|804.31
23:57:03|807.51
23:57:04|809.99
23:57:05|810.59
23:57:06|809.85
23:57:07|810.01
23:57:09|807.8
23:57:09|807.8
23:57:10|811.58
23:57:11|811.69
23:57:12|815.56
23:57:13|812.01
23:57:14|812.05
23:57:15|808.6
23:57:17|812.96
23:57:18|812.44
23:57:19|812.05
23:57:21|811.84
23:57:22|811.21
23:57:22|810.79
23:57:24|811.27
23:57:25|810.67
23:57:26|808.86
23:57:27|808.23
23:57:27|807.71
23:57:28|811.34
23:57:29|804.
23:57:30|807.06
23:57:31|806.1
23:57:32|804.95
23:57:34|808.2
23:57:35|808.2
23:57:35|805.24
23:57:37|807.91
23:57:38|813.99
23:57:38|807.93
23:57:39|807.94
23:57:41|807.93
23:57:42|807.78
23:57:43|810.07
23:57:44|810.1
23:57:44|808.26
23:57:46|808.26
23:57:47|810.
23:57:48|810.
23:57:49|811.55
23:57:50|811.44
23:57:51|810.
23:57:53|811.18
23:57:53|810.1
23:57:55|808.84
23:57:55|808.46
23:57:57|808.46
23:57:57|808.46
23:57:58|809.85
23:58:00|809.86
23:58:02|811.39
23:58:03|811.2
23:58:04|810.38
23:58:06|810.15
23:58:07|810.92
23:58:08|811.
23:58:10|810.07
23:58:11|810.93
23:58:12|810.94
23:58:13|810.99
23:58:14|810.99
23:58:15|810.91
23:58:16|810.39
23:58:17|810.92
23:58:18|810.88
23:58:19|810.38
23:58:20|810.87
23:58:21|810.87
23:58:22|810.89
23:58:23|810.89
23:58:24|810.89
23:58:25|810.86
23:58:26|810.89
23:58:27|810.89
23:58:28|810.88
23:58:29|811.
23:58:30|810.87
23:58:31|810.95
23:58:32|810.89
23:58:33|810.38
23:58:34|811.
23:58:35|811.
23:58:36|808.56
23:58:37|809.67
23:58:38|808.95
23:58:39|810.
23:58:40|810.
23:58:41|810.
23:58:42|810.
23:58:43|809.97
23:58:44|809.97
23:58:45|810.
23:58:46|810.06
23:58:47|810.5
23:58:48|811.91
23:58:49|810.85
23:58:50|812.1
23:58:51|812.85
23:58:52|812.46
23:58:53|812.97
23:58:54|813.
23:58:55|813.94
23:58:56|814.41
23:58:57|812.9
23:58:58|813.94
23:58:59|813.88
23:59:00|813.35
23:59:01|813.87
23:59:03|814.
23:59:05|813.48
23:59:06|816.
23:59:07|814.8
23:59:09|815.93
23:59:11|816.
23:59:11|812.47
23:59:13|812.61
23:59:13|812.61
23:59:15|813.73
23:59:15|816.
23:59:16|815.34
23:59:18|812.97
23:59:19|811.46
23:59:20|810.87
23:59:21|811.
23:59:22|811.55
23:59:23|811.62
23:59:24|813.4
23:59:25|813.03
23:59:26|810.56
23:59:28|811.31
23:59:29|809.8
23:59:30|811.19
23:59:31|811.19
23:59:33|810.
23:59:34|810.5
23:59:35|810.23
23:59:36|806.13
23:59:37|807.23
23:59:38|805.04
23:59:39|808.17
23:59:39|803.02
23:59:41|806.04
23:59:42|803.
23:59:43|804.05
23:59:44|801.34
23:59:45|802.3
23:59:46|800.
23:59:47|801.27
23:59:48|801.02
23:59:49|801.21
23:59:50|803.97
23:59:51|803.93
23:59:52|803.92
23:59:53|803.97
23:59:54|802.25
23:59:55|806.
23:59:56|802.49
23:59:57|804.8
23:59:58|804.63
23:59:59|803.2