00:00:01|332.26
00:00:01|332.99
00:00:02|333.02
00:00:03|333.02
00:00:05|333.02
00:00:05|333.02
00:00:06|333.02
00:00:08|333.02
00:00:08|333.02
00:00:10|333.02
00:00:11|333.02
00:00:12|333.02
00:00:13|333.02
00:00:14|333.02
00:00:15|333.02
00:00:16|333.02
00:00:17|333.02
00:00:18|333.02
00:00:19|333.02
00:00:20|333.02
00:00:21|333.02
00:00:22|333.02
00:00:23|333.02
00:00:24|333.02
00:00:25|333.02
00:00:26|333.02
00:00:27|333.02
00:00:28|333.02
00:00:29|333.02
00:00:30|333.02
00:00:31|333.02
00:00:33|333.02
00:00:34|333.02
00:00:35|333.02
00:00:37|333.02
00:00:38|333.02
00:00:40|333.02
00:00:41|333.02
00:00:42|333.02
00:00:42|333.02
00:00:43|333.02
00:00:45|333.02
00:00:45|333.02
00:00:46|333.02
00:00:47|333.02
00:00:48|333.02
00:00:50|333.02
00:00:52|333.02
00:00:52|333.02
00:00:53|333.02
00:00:54|333.02
00:00:55|333.02
00:00:56|333.02
00:00:57|333.02
00:00:58|333.02
00:00:59|333.02
00:01:01|333.02
00:01:02|333.02
00:01:03|333.02
00:01:04|333.02
00:01:05|333.02
00:01:06|333.02
00:01:06|333.02
00:01:08|333.02
00:01:09|333.02
00:01:10|333.02
00:01:10|333.02
00:01:12|333.02
00:01:12|333.02
00:01:14|333.02
00:01:15|333.02
00:01:15|333.02
00:01:17|333.02
00:01:17|333.02
00:01:19|333.02
00:01:19|333.02
00:01:21|333.02
00:01:21|333.02
00:01:22|333.02
00:01:23|333.02
00:01:25|333.02
00:01:26|333.02
00:01:27|333.02
00:01:28|333.02
00:01:29|333.02
00:01:30|333.02
00:01:31|333.02
00:01:32|333.02
00:01:33|333.02
00:01:34|333.02
00:01:36|333.02
00:01:38|333.02
00:01:40|333.02
00:01:40|333.02
00:01:42|333.02
00:01:43|333.02
00:01:45|333.02
00:01:46|333.02
00:01:46|333.02
00:01:48|333.02
00:01:49|333.02
00:01:50|333.02
00:01:51|333.02
00:01:52|333.02
00:01:53|333.02
00:01:54|333.02
00:01:55|333.02
00:01:55|333.02
00:01:56|333.02
00:01:59|333.02
00:02:00|333.02
00:02:01|333.02
00:02:01|333.02
00:02:03|333.02
00:02:03|333.02
00:02:04|333.02
00:02:06|333.02
00:02:06|333.02
00:02:07|333.02
00:02:09|333.02
00:02:09|333.02
00:02:10|333.75
00:02:12|333.75
00:02:13|333.75
00:02:14|333.75
00:02:15|333.75
00:02:16|333.75
00:02:17|333.75
00:02:18|333.75
00:02:19|333.75
00:02:20|333.75
00:02:21|333.75
00:02:22|333.75
00:02:23|333.75
00:02:24|333.75
00:02:25|333.75
00:02:26|333.75
00:02:27|333.75
00:02:28|333.75
00:02:29|333.75
00:02:30|333.75
00:02:31|333.75
00:02:32|333.75
00:02:33|333.75
00:02:34|333.75
00:02:36|333.75
00:02:38|333.75
00:02:39|333.75
00:02:40|333.75
00:02:41|333.75
00:02:43|333.75
00:02:43|333.75
00:02:44|333.75
00:02:46|333.75
00:02:47|333.75
00:02:48|333.75
00:02:48|333.75
00:02:50|333.75
00:02:51|333.75
00:02:52|333.75
00:02:52|333.75
00:02:53|333.75
00:02:55|333.75
00:02:56|333.75
00:02:56|333.75
00:02:57|333.75
00:02:59|333.75
00:03:00|333.75
00:03:01|333.75
00:03:02|333.75
00:03:02|333.75
00:03:03|333.75
00:03:05|333.75
00:03:06|333.75
00:03:06|333.75
00:03:08|333.75
00:03:08|333.75
00:03:09|333.75
00:03:10|333.75
00:03:12|333.75
00:03:12|333.75
00:03:14|333.75
00:03:14|333.75
00:03:15|333.75
00:03:17|333.75
00:03:18|333.75
00:03:18|333.75
00:03:19|333.75
00:03:20|333.75
00:03:22|333.75
00:03:22|333.75
00:03:24|333.75
00:03:25|333.75
00:03:25|333.75
00:03:26|333.75
00:03:27|333.75
00:03:28|333.75
00:03:30|333.75
00:03:30|333.75
00:03:31|333.75
00:03:32|333.75
00:03:33|333.75
00:03:34|333.75
00:03:37|333.75
00:03:37|333.75
00:03:38|333.75
00:03:40|333.75
00:03:40|333.75
00:03:42|333.75
00:03:43|333.75
00:03:44|333.75
00:03:44|333.75
00:03:46|333.75
00:03:48|333.75
00:03:48|333.75
00:03:49|333.75
00:03:50|333.75
00:03:51|333.75
00:03:53|333.75
00:03:54|333.75
00:03:55|333.75
00:03:56|333.75
00:03:57|333.75
00:03:58|333.75
00:03:59|333.75
00:04:00|333.75
00:04:01|333.75
00:04:02|333.75
00:04:03|333.75
00:04:04|333.75
00:04:06|333.75
00:04:07|333.75
00:04:08|333.75
00:04:08|333.75
00:04:10|333.75
00:04:10|333.75
00:04:11|333.75
00:04:13|333.75
00:04:13|333.75
00:04:15|333.75
00:04:15|333.75
00:04:17|333.75
00:04:17|333.75
00:04:18|333.75
00:04:20|333.75
00:04:20|333.75
00:04:22|333.75
00:04:22|333.75
00:04:24|333.75
00:04:24|333.75
00:04:26|333.75
00:04:26|333.75
00:04:28|333.75
00:04:29|333.75
00:04:29|333.75
00:04:30|333.75
00:04:31|333.75
00:04:32|333.75
00:04:33|333.75
00:04:35|333.75
00:04:35|333.75
00:04:36|333.75
00:04:38|333.75
00:04:39|333.75
00:04:41|333.75
00:04:41|333.75
00:04:42|333.75
00:04:44|333.75
00:04:45|333.75
00:04:46|333.75
00:04:48|333.75
00:04:49|333.75
00:04:49|333.75
00:04:50|333.75
00:04:52|333.75
00:04:53|333.75
00:04:54|333.75
00:04:55|333.75
00:04:56|333.75
00:04:57|333.75
00:04:58|333.75
00:04:59|333.75
00:05:00|333.75
00:05:01|333.75
00:05:02|333.75
00:05:03|333.75
00:05:04|333.75
00:05:05|333.75
00:05:06|333.75
00:05:07|333.75
00:05:08|333.75
00:05:09|333.75
00:05:10|333.75
00:05:11|333.75
00:05:12|333.75
00:05:13|333.75
00:05:14|333.75
00:05:15|333.75
00:05:16|333.75
00:05:17|333.75
00:05:18|333.75
00:05:19|333.75
00:05:20|333.75
00:05:21|333.75
00:05:22|333.75
00:05:23|333.75
00:05:24|333.75
00:05:25|333.75
00:05:26|333.75
00:05:27|333.75
00:05:28|333.75
00:05:29|333.75
00:05:31|333.75
00:05:31|333.75
00:05:34|333.75
00:05:34|333.75
00:05:35|333.75
00:05:36|333.75
00:05:38|333.75
00:05:39|333.75
00:05:41|333.75
00:05:42|333.75
00:05:42|333.75
00:05:44|333.75
00:05:45|333.75
00:05:47|333.75
00:05:48|333.75
00:05:49|333.75
00:05:50|333.75
00:05:51|333.75
00:05:52|333.75
00:05:53|333.04
00:05:54|333.04
00:05:55|333.04
00:05:56|333.04
00:05:57|333.04
00:05:58|333.04
00:05:59|333.04
00:06:00|333.04
00:06:01|333.04
00:06:02|333.04
00:06:02|333.04
00:06:04|333.04
00:06:05|333.04
00:06:06|333.04
00:06:07|333.04
00:06:08|333.04
00:06:09|333.04
00:06:10|333.04
00:06:11|333.04
00:06:12|333.04
00:06:13|333.04
00:06:14|333.04
00:06:15|333.04
00:06:15|333.04
00:06:17|333.04
00:06:17|333.04
00:06:19|333.04
00:06:20|333.04
00:06:20|333.04
00:06:21|333.04
00:06:23|333.04
00:06:23|333.04
00:06:24|333.04
00:06:26|333.04
00:06:27|333.04
00:06:27|333.04
00:06:28|333.
00:06:30|333.
00:06:31|333.
00:06:32|333.
00:06:33|333.
00:06:34|333.
00:06:35|333.
00:06:36|333.
00:06:37|333.
00:06:37|333.
00:06:40|333.
00:06:41|333.
00:06:42|333.
00:06:44|333.
00:06:45|333.
00:06:46|333.
00:06:47|333.
00:06:48|333.
00:06:49|333.
00:06:50|333.
00:06:51|333.
00:06:52|333.
00:06:53|333.
00:06:54|333.
00:06:55|333.
00:06:56|333.
00:06:57|333.
00:06:58|333.
00:06:59|333.
00:07:00|333.
00:07:01|333.
00:07:02|333.
00:07:03|333.
00:07:04|333.
00:07:05|333.
00:07:06|333.
00:07:07|333.
00:07:08|333.
00:07:09|333.
00:07:10|333.
00:07:11|333.
00:07:12|333.
00:07:13|333.
00:07:14|333.
00:07:15|333.
00:07:16|333.
00:07:17|333.
00:07:18|333.
00:07:19|333.
00:07:20|333.
00:07:21|333.
00:07:22|333.
00:07:23|333.
00:07:24|333.
00:07:25|333.
00:07:26|333.
00:07:27|333.
00:07:28|333.
00:07:29|333.
00:07:30|333.
00:07:31|333.
00:07:32|333.
00:07:33|333.
00:07:34|333.
00:07:35|333.
00:07:36|333.
00:07:37|333.
00:07:38|333.
00:07:39|333.
00:07:41|333.
00:07:43|333.
00:07:43|333.
00:07:45|333.
00:07:46|333.
00:07:48|333.
00:07:48|333.
00:07:49|333.
00:07:51|333.
00:07:52|333.
00:07:53|333.
00:07:54|333.
00:07:55|333.
00:07:56|333.
00:07:58|333.
00:07:59|333.
00:08:00|333.
00:08:01|333.
00:08:02|333.
00:08:03|333.
00:08:04|333.
00:08:05|333.
00:08:07|333.
00:08:08|333.
00:08:09|333.
00:08:10|333.
00:08:11|333.
00:08:12|333.
00:08:14|333.
00:08:14|333.
00:08:16|333.
00:08:16|333.
00:08:17|333.
00:08:18|333.
00:08:19|333.
00:08:20|333.
00:08:22|332.36
00:08:23|332.36
00:08:24|332.36
00:08:24|332.36
00:08:25|332.36
00:08:27|332.36
00:08:28|332.36
00:08:29|332.36
00:08:30|332.36
00:08:31|332.36
00:08:32|332.36
00:08:33|332.36
00:08:34|332.36
00:08:35|332.36
00:08:36|332.36
00:08:36|332.36
00:08:38|332.36
00:08:39|332.36
00:08:40|332.36
00:08:42|332.36
00:08:43|332.36
00:08:44|332.36
00:08:45|332.36
00:08:46|332.36
00:08:47|332.36
00:08:49|332.36
00:08:49|332.36
00:08:51|332.36
00:08:53|332.36
00:08:53|332.36
00:08:54|332.36
00:08:57|332.36
00:08:57|332.36
00:08:58|331.99
00:08:59|331.99
00:09:00|331.99
00:09:01|331.99
00:09:03|331.99
00:09:03|331.99
00:09:04|331.99
00:09:05|331.99
00:09:07|331.99
00:09:07|331.99
00:09:08|331.99
00:09:09|331.99
00:09:10|331.99
00:09:11|331.99
00:09:12|331.99
00:09:13|331.99
00:09:15|331.99
00:09:15|331.99
00:09:16|331.99
00:09:17|331.99
00:09:18|331.99
00:09:19|331.99
00:09:20|331.99
00:09:21|331.99
00:09:22|331.99
00:09:24|331.99
00:09:25|331.99
00:09:26|331.99
00:09:27|331.99
00:09:28|331.99
00:09:29|331.99
00:09:30|331.99
00:09:31|331.99
00:09:32|331.99
00:09:33|331.99
00:09:34|331.99
00:09:35|331.99
00:09:36|331.99
00:09:37|331.99
00:09:38|331.99
00:09:39|331.99
00:09:40|331.99
00:09:41|331.99
00:09:43|331.99
00:09:44|331.99
00:09:45|331.99
00:09:46|331.99
00:09:47|331.99
00:09:49|331.99
00:09:50|331.99
00:09:51|331.99
00:09:52|331.99
00:09:53|331.99
00:09:54|331.99
00:09:55|331.99
00:09:56|331.99
00:09:57|331.99
00:09:58|331.99
00:09:59|331.99
00:10:00|331.99
00:10:01|331.99
00:10:02|331.99
00:10:03|331.99
00:10:04|331.99
00:10:05|331.99
00:10:07|331.99
00:10:07|331.99
00:10:08|331.99
00:10:09|331.99
00:10:11|331.99
00:10:12|331.99
00:10:13|331.99
00:10:14|331.99
00:10:14|331.99
00:10:16|331.99
00:10:16|331.99
00:10:18|331.99
00:10:19|331.99
00:10:21|331.99
00:10:21|331.99
00:10:22|331.99
00:10:23|331.99
00:10:25|331.99
00:10:26|331.99
00:10:26|331.99
00:10:28|331.99
00:10:28|331.99
00:10:29|331.99
00:10:31|331.99
00:10:31|331.99
00:10:32|331.99
00:10:34|331.99
00:10:34|331.99
00:10:36|331.99
00:10:36|331.99
00:10:37|331.99
00:10:38|331.99
00:10:39|331.99
00:10:40|331.99
00:10:41|331.99
00:10:43|331.99
00:10:45|331.99
00:10:46|331.99
00:10:47|331.99
00:10:48|331.99
00:10:50|331.99
00:10:50|331.99
00:10:53|331.99
00:10:53|331.99
00:10:54|331.99
00:10:55|331.99
00:10:56|331.99
00:10:57|331.99
00:10:58|331.99
00:10:59|331.99
00:11:00|331.99
00:11:02|331.99
00:11:02|331.99
00:11:04|331.99
00:11:06|331.99
00:11:07|331.99
00:11:08|331.99
00:11:08|331.99
00:11:10|331.99
00:11:10|331.99
00:11:12|331.99
00:11:12|331.99
00:11:13|331.99
00:11:15|331.99
00:11:15|331.99
00:11:17|331.99
00:11:17|331.99
00:11:19|331.99
00:11:20|331.99
00:11:20|331.99
00:11:22|331.99
00:11:22|331.99
00:11:24|331.99
00:11:24|331.99
00:11:25|331.99
00:11:27|331.99
00:11:27|331.99
00:11:28|331.99
00:11:29|331.99
00:11:30|331.99
00:11:31|331.99
00:11:33|331.99
00:11:34|331.99
00:11:35|331.99
00:11:35|331.99
00:11:37|331.99
00:11:37|331.99
00:11:39|331.99
00:11:39|331.99
00:11:40|331.99
00:11:42|331.99
00:11:42|331.99
00:11:45|331.99
00:11:46|331.99
00:11:48|331.99
00:11:49|331.99
00:11:50|331.99
00:11:51|331.99
00:11:52|331.99
00:11:54|331.99
00:11:54|331.99
00:11:56|331.99
00:11:57|331.99
00:11:58|331.99
00:11:59|331.99
00:12:00|331.99
00:12:01|331.99
00:12:02|331.99
00:12:03|331.99
00:12:04|331.99
00:12:05|331.99
00:12:06|331.99
00:12:07|331.99
00:12:08|331.99
00:12:09|331.99
00:12:10|331.99
00:12:11|331.99
00:12:12|331.99
00:12:13|331.99
00:12:14|331.99
00:12:15|331.99
00:12:16|331.99
00:12:17|331.99
00:12:18|331.99
00:12:19|332.
00:12:20|332.76
00:12:21|332.76
00:12:22|332.76
00:12:23|332.76
00:12:24|332.76
00:12:25|332.76
00:12:26|332.76
00:12:27|332.76
00:12:28|332.76
00:12:29|332.76
00:12:30|332.76
00:12:31|332.76
00:12:32|332.76
00:12:33|332.76
00:12:34|332.76
00:12:35|332.76
00:12:36|332.76
00:12:37|332.76
00:12:38|332.76
00:12:39|332.76
00:12:40|332.76
00:12:41|332.76
00:12:42|332.76
00:12:43|332.76
00:12:44|332.76
00:12:46|332.76
00:12:47|332.76
00:12:48|332.76
00:12:49|332.76
00:12:50|332.76
00:12:52|332.76
00:12:53|332.76
00:12:54|332.76
00:12:54|332.76
00:12:55|332.76
00:12:56|332.76
00:12:57|332.76
00:12:58|332.76
00:12:59|332.76
00:13:00|332.76
00:13:01|332.76
00:13:03|332.76
00:13:03|332.76
00:13:05|332.76
00:13:05|332.76
00:13:07|332.76
00:13:07|332.76
00:13:08|332.76
00:13:10|332.76
00:13:11|332.76
00:13:12|332.76
00:13:13|332.76
00:13:13|332.76
00:13:15|332.76
00:13:16|332.76
00:13:16|332.76
00:13:18|332.76
00:13:19|332.76
00:13:20|332.76
00:13:21|332.76
00:13:22|332.76
00:13:22|332.76
00:13:25|332.76
00:13:25|332.76
00:13:26|332.76
00:13:27|332.76
00:13:28|332.76
00:13:29|332.76
00:13:30|332.76
00:13:31|332.76
00:13:32|332.76
00:13:33|332.76
00:13:34|332.76
00:13:35|332.76
00:13:37|332.76
00:13:37|332.76
00:13:38|332.76
00:13:39|332.76
00:13:40|332.76
00:13:41|332.76
00:13:42|332.76
00:13:43|332.76
00:13:44|332.76
00:13:46|332.76
00:13:48|332.76
00:13:48|332.76
00:13:50|332.76
00:13:51|332.76
00:13:53|332.76
00:13:54|332.76
00:13:56|332.76
00:13:57|332.76
00:13:57|332.76
00:13:58|332.76
00:14:00|332.76
00:14:01|332.76
00:14:01|332.76
00:14:03|332.76
00:14:04|332.76
00:14:04|332.76
00:14:05|332.76
00:14:07|332.76
00:14:08|332.76
00:14:09|332.76
00:14:10|332.76
00:14:11|332.76
00:14:12|332.76
00:14:13|332.76
00:14:14|332.76
00:14:15|332.76
00:14:16|332.76
00:14:17|332.76
00:14:18|332.76
00:14:19|332.76
00:14:20|332.76
00:14:21|332.76
00:14:22|332.76
00:14:23|332.76
00:14:24|332.76
00:14:26|332.76
00:14:27|332.76
00:14:28|332.76
00:14:29|332.76
00:14:30|332.76
00:14:31|332.76
00:14:32|332.76
00:14:33|332.76
00:14:33|332.76
00:14:35|332.76
00:14:35|332.76
00:14:37|332.76
00:14:37|332.76
00:14:39|332.76
00:14:40|332.76
00:14:41|332.76
00:14:42|332.76
00:14:42|332.76
00:14:44|332.76
00:14:44|332.76
00:14:46|332.76
00:14:48|332.76
00:14:48|332.76
00:14:50|332.76
00:14:52|332.76
00:14:53|332.76
00:14:54|332.76
00:14:54|332.76
00:14:55|332.76
00:14:57|332.76
00:14:58|332.76
00:14:59|332.76
00:15:00|332.76
00:15:01|332.76
00:15:02|332.76
00:15:03|332.76
00:15:04|332.76
00:15:05|332.76
00:15:06|332.76
00:15:07|332.76
00:15:08|332.76
00:15:09|332.76
00:15:11|332.76
00:15:12|332.76
00:15:13|332.76
00:15:15|332.76
00:15:15|332.76
00:15:16|332.76
00:15:17|332.76
00:15:18|332.76
00:15:19|332.76
00:15:21|332.76
00:15:22|332.76
00:15:23|332.76
00:15:24|332.76
00:15:25|332.76
00:15:26|332.76
00:15:27|332.76
00:15:28|332.76
00:15:29|332.76
00:15:30|332.76
00:15:31|332.76
00:15:32|332.76
00:15:33|332.76
00:15:34|332.76
00:15:35|332.76
00:15:36|332.76
00:15:37|332.76
00:15:38|332.76
00:15:39|332.76
00:15:40|332.76
00:15:41|332.76
00:15:42|332.76
00:15:43|332.76
00:15:44|332.76
00:15:45|332.76
00:15:46|332.76
00:15:47|332.76
00:15:49|332.76
00:15:51|332.76
00:15:51|332.76
00:15:53|332.76
00:15:53|332.76
00:15:55|332.76
00:15:57|331.66
00:15:59|331.66
00:16:00|331.66
00:16:00|331.66
00:16:01|331.66
00:16:02|331.66
00:16:03|331.66
00:16:04|331.66
00:16:05|331.66
00:16:07|331.66
00:16:08|332.37
00:16:09|332.37
00:16:10|332.37
00:16:12|332.37
00:16:12|332.37
00:16:14|332.37
00:16:15|332.37
00:16:16|332.37
00:16:17|332.37
00:16:18|332.37
00:16:19|332.37
00:16:20|332.37
00:16:21|332.37
00:16:22|332.37
00:16:23|332.37
00:16:24|332.37
00:16:25|332.37
00:16:26|332.37
00:16:27|332.37
00:16:27|332.37
00:16:29|332.37
00:16:30|332.37
00:16:31|332.37
00:16:33|332.37
00:16:33|332.37
00:16:34|332.37
00:16:35|332.37
00:16:36|332.37
00:16:37|332.37
00:16:38|332.37
00:16:39|332.37
00:16:40|332.37
00:16:41|332.37
00:16:42|332.37
00:16:43|332.37
00:16:44|332.37
00:16:45|332.37
00:16:46|332.37
00:16:47|332.37
00:16:48|332.37
00:16:50|332.37
00:16:52|332.37
00:16:53|332.37
00:16:54|332.37
00:16:56|332.37
00:16:58|332.37
00:16:59|332.37
00:16:59|332.37
00:17:00|332.37
00:17:01|332.37
00:17:03|332.37
00:17:04|332.37
00:17:06|332.37
00:17:06|332.37
00:17:08|332.37
00:17:09|332.37
00:17:10|332.37
00:17:11|332.37
00:17:13|332.37
00:17:14|332.37
00:17:14|332.37
00:17:15|332.37
00:17:16|332.37
00:17:18|332.37
00:17:19|332.37
00:17:20|332.37
00:17:21|332.37
00:17:22|332.37
00:17:22|332.37
00:17:24|332.37
00:17:24|332.37
00:17:25|332.37
00:17:27|332.37
00:17:28|332.37
00:17:29|332.37
00:17:29|332.37
00:17:30|332.37
00:17:32|332.37
00:17:32|332.37
00:17:34|332.37
00:17:35|332.37
00:17:36|332.37
00:17:37|332.37
00:17:38|332.37
00:17:39|332.37
00:17:40|332.37
00:17:41|332.37
00:17:42|332.37
00:17:43|332.37
00:17:44|332.37
00:17:45|332.37
00:17:46|332.37
00:17:47|332.37
00:17:47|332.37
00:17:48|332.37
00:17:51|332.37
00:17:52|332.37
00:17:54|332.37
00:17:54|332.37
00:17:56|332.37
00:17:56|332.37
00:17:57|332.37
00:17:59|332.37
00:18:00|332.37
00:18:01|332.37
00:18:02|332.37
00:18:03|332.37
00:18:04|332.37
00:18:05|332.37
00:18:06|332.37
00:18:07|332.37
00:18:08|332.37
00:18:09|332.37
00:18:10|332.37
00:18:11|332.37
00:18:12|332.37
00:18:13|332.37
00:18:14|332.37
00:18:15|332.37
00:18:16|332.37
00:18:17|332.37
00:18:18|332.37
00:18:19|332.37
00:18:20|332.37
00:18:21|332.37
00:18:22|332.37
00:18:23|332.37
00:18:24|332.37
00:18:25|332.37
00:18:26|332.37
00:18:27|332.37
00:18:28|332.37
00:18:29|332.37
00:18:30|332.37
00:18:30|332.37
00:18:32|332.37
00:18:33|332.37
00:18:33|332.37
00:18:35|332.37
00:18:35|332.37
00:18:37|332.37
00:18:38|332.37
00:18:39|332.37
00:18:40|332.37
00:18:40|332.37
00:18:42|332.37
00:18:43|332.37
00:18:44|332.37
00:18:45|332.37
00:18:46|332.37
00:18:46|332.37
00:18:48|332.37
00:18:48|332.37
00:18:49|332.37
00:18:52|332.37
00:18:53|332.37
00:18:53|332.37
00:18:55|332.37
00:18:56|332.37
00:18:57|332.37
00:18:59|332.37
00:19:00|332.37
00:19:01|332.37
00:19:01|332.37
00:19:02|332.37
00:19:04|332.37
00:19:05|332.37
00:19:05|332.37
00:19:08|332.37
00:19:08|332.37
00:19:09|332.37
00:19:10|332.37
00:19:11|332.37
00:19:13|332.37
00:19:13|332.37
00:19:15|332.37
00:19:15|332.37
00:19:16|332.37
00:19:17|332.37
00:19:19|332.37
00:19:20|332.37
00:19:21|332.37
00:19:22|332.37
00:19:23|332.37
00:19:24|332.37
00:19:25|332.37
00:19:26|332.37
00:19:27|332.37
00:19:28|332.37
00:19:29|332.37
00:19:30|332.37
00:19:31|332.37
00:19:32|332.37
00:19:33|332.37
00:19:34|332.37
00:19:35|332.37
00:19:36|332.37
00:19:37|332.37
00:19:38|332.37
00:19:39|332.37
00:19:40|332.37
00:19:41|332.37
00:19:42|332.37
00:19:43|332.37
00:19:44|332.37
00:19:45|332.37
00:19:46|332.37
00:19:47|332.37
00:19:48|332.37
00:19:49|332.37
00:19:50|332.37
00:19:52|332.37
00:19:53|332.37
00:19:54|332.37
00:19:55|332.37
00:19:56|332.37
00:19:57|332.37
00:19:59|332.37
00:20:00|332.37
00:20:01|332.37
00:20:02|332.37
00:20:03|332.37
00:20:04|332.37
00:20:04|332.37
00:20:06|332.37
00:20:07|332.37
00:20:08|332.37
00:20:09|332.37
00:20:10|332.37
00:20:11|332.37
00:20:12|332.37
00:20:13|332.37
00:20:14|332.37
00:20:15|332.37
00:20:17|332.37
00:20:18|332.37
00:20:19|332.37
00:20:20|332.37
00:20:21|332.37
00:20:22|332.37
00:20:23|332.37
00:20:24|332.37
00:20:25|332.37
00:20:26|332.37
00:20:26|332.37
00:20:27|332.37
00:20:28|332.37
00:20:29|332.37
00:20:31|332.37
00:20:32|332.37
00:20:33|332.37
00:20:33|332.37
00:20:35|332.37
00:20:36|332.37
00:20:37|332.37
00:20:38|332.37
00:20:39|332.37
00:20:39|332.37
00:20:40|332.37
00:20:42|332.37
00:20:42|332.37
00:20:44|332.37
00:20:44|332.37
00:20:46|332.37
00:20:46|332.37
00:20:48|332.37
00:20:48|332.37
00:20:50|332.37
00:20:51|332.37
00:20:51|332.37
00:20:53|332.37
00:20:55|332.37
00:20:56|332.37
00:20:57|332.37
00:20:58|332.37
00:20:59|332.37
00:21:00|332.37
00:21:02|332.37
00:21:02|332.37
00:21:03|332.37
00:21:05|332.37
00:21:06|332.37
00:21:07|332.37
00:21:08|332.37
00:21:09|332.37
00:21:10|332.67
00:21:11|332.67
00:21:12|332.67
00:21:13|332.67
00:21:14|332.67
00:21:15|332.67
00:21:16|332.67
00:21:17|332.67
00:21:18|332.67
00:21:19|332.67
00:21:20|332.67
00:21:21|332.67
00:21:22|332.67
00:21:22|332.67
00:21:25|332.67
00:21:26|332.67
00:21:26|332.67
00:21:27|332.67
00:21:28|332.67
00:21:30|332.67
00:21:31|332.67
00:21:31|332.67
00:21:33|332.67
00:21:34|332.67
00:21:34|332.67
00:21:35|332.67
00:21:36|332.67
00:21:37|332.67
00:21:39|332.67
00:21:40|332.67
00:21:40|332.67
00:21:42|332.67
00:21:43|332.67
00:21:44|332.67
00:21:45|332.67
00:21:45|332.67
00:21:46|332.67
00:21:47|332.67
00:21:48|332.67
00:21:49|332.67
00:21:50|332.67
00:21:51|332.67
00:21:53|332.67
00:21:54|332.67
00:21:56|332.67
00:21:56|332.67
00:21:58|332.67
00:21:59|332.67
00:22:00|332.67
00:22:01|332.67
00:22:02|332.67
00:22:04|332.67
00:22:05|332.67
00:22:06|332.67
00:22:06|332.67
00:22:08|332.67
00:22:08|332.67
00:22:09|332.67
00:22:11|332.67
00:22:11|332.67
00:22:13|332.67
00:22:14|332.67
00:22:14|332.67
00:22:16|332.67
00:22:16|332.67
00:22:18|332.67
00:22:19|332.67
00:22:20|332.67
00:22:21|332.67
00:22:22|332.67
00:22:23|332.67
00:22:24|332.67
00:22:25|332.67
00:22:26|332.67
00:22:27|332.67
00:22:28|332.67
00:22:29|332.67
00:22:30|332.67
00:22:31|332.67
00:22:32|332.67
00:22:33|332.67
00:22:34|332.67
00:22:35|332.67
00:22:36|332.67
00:22:37|332.67
00:22:38|332.67
00:22:39|332.67
00:22:40|332.67
00:22:41|332.67
00:22:42|332.67
00:22:43|332.67
00:22:44|332.67
00:22:45|332.67
00:22:46|332.67
00:22:47|332.67
00:22:48|332.67
00:22:49|332.67
00:22:50|332.67
00:22:51|332.67
00:22:52|332.67
00:22:54|332.67
00:22:55|332.67
00:22:57|332.67
00:22:57|332.67
00:22:59|332.67
00:23:00|332.67
00:23:01|332.67
00:23:02|332.67
00:23:04|332.67
00:23:05|332.67
00:23:06|332.67
00:23:07|332.67
00:23:08|332.67
00:23:09|332.67
00:23:10|332.67
00:23:11|332.67
00:23:12|332.67
00:23:13|332.67
00:23:14|332.67
00:23:15|332.67
00:23:16|332.67
00:23:17|332.67
00:23:18|332.67
00:23:19|332.67
00:23:20|332.67
00:23:21|332.67
00:23:22|332.67
00:23:23|332.67
00:23:24|332.67
00:23:25|332.67
00:23:26|332.67
00:23:27|332.67
00:23:28|332.67
00:23:29|332.67
00:23:30|332.67
00:23:31|332.67
00:23:32|332.67
00:23:33|332.67
00:23:34|332.67
00:23:35|332.67
00:23:36|332.67
00:23:37|332.67
00:23:38|332.67
00:23:39|332.67
00:23:40|332.67
00:23:41|332.67
00:23:42|332.67
00:23:43|332.67
00:23:44|332.67
00:23:45|332.67
00:23:46|332.67
00:23:47|332.67
00:23:48|332.67
00:23:49|332.67
00:23:50|332.67
00:23:51|332.67
00:23:52|332.67
00:23:53|332.67
00:23:54|332.67
00:23:55|332.67
00:23:57|332.67
00:23:58|332.67
00:23:59|332.67
00:24:01|332.67
00:24:02|332.67
00:24:03|332.67
00:24:04|332.67
00:24:05|332.67
00:24:06|332.67
00:24:07|332.67
00:24:08|332.67
00:24:09|332.67
00:24:10|332.67
00:24:11|332.67
00:24:12|332.67
00:24:13|332.67
00:24:14|332.67
00:24:15|332.67
00:24:16|332.67
00:24:17|332.67
00:24:18|332.67
00:24:19|332.67
00:24:20|332.67
00:24:21|332.67
00:24:22|332.67
00:24:23|332.67
00:24:24|332.67
00:24:25|332.67
00:24:26|332.67
00:24:27|332.67
00:24:28|332.67
00:24:29|332.67
00:24:30|332.67
00:24:31|332.67
00:24:32|332.67
00:24:33|332.67
00:24:34|332.67
00:24:35|332.67
00:24:36|332.67
00:24:37|332.67
00:24:38|332.67
00:24:39|332.67
00:24:40|332.67
00:24:41|332.67
00:24:42|332.67
00:24:43|332.67
00:24:44|332.67
00:24:45|332.67
00:24:46|332.67
00:24:47|332.67
00:24:48|332.67
00:24:49|332.67
00:24:50|332.67
00:24:52|332.67
00:24:53|332.67
00:24:54|332.67
00:24:55|332.67
00:24:56|332.67
00:24:58|332.67
00:25:00|332.67
00:25:01|332.67
00:25:01|332.67
00:25:02|332.67
00:25:04|332.67
00:25:06|332.67
00:25:07|332.67
00:25:09|332.67
00:25:10|332.67
00:25:10|332.67
00:25:12|332.67
00:25:13|332.67
00:25:14|332.67
00:25:15|332.67
00:25:16|332.67
00:25:17|332.67
00:25:18|332.67
00:25:19|332.67
00:25:20|332.67
00:25:21|332.67
00:25:22|332.67
00:25:23|332.67
00:25:24|332.67
00:25:25|332.67
00:25:26|332.67
00:25:26|332.67
00:25:28|332.67
00:25:30|332.67
00:25:30|332.67
00:25:31|332.67
00:25:32|332.67
00:25:33|332.67
00:25:34|332.67
00:25:35|332.67
00:25:36|332.67
00:25:37|332.67
00:25:38|332.67
00:25:39|332.67
00:25:40|332.67
00:25:41|332.67
00:25:42|332.67
00:25:43|332.67
00:25:44|332.67
00:25:45|332.67
00:25:46|332.67
00:25:47|332.67
00:25:48|332.67
00:25:49|332.67
00:25:50|332.67
00:25:51|332.67
00:25:52|332.67
00:25:53|332.67
00:25:54|332.67
00:25:55|332.67
00:25:56|332.67
00:25:58|332.67
00:26:00|332.67
00:26:01|332.67
00:26:01|332.67
00:26:03|332.67
00:26:04|332.67
00:26:05|332.67
00:26:06|332.67
00:26:07|332.67
00:26:08|332.67
00:26:08|332.67
00:26:10|332.67
00:26:11|332.67
00:26:11|332.67
00:26:13|332.67
00:26:13|332.67
00:26:14|332.67
00:26:16|332.67
00:26:17|332.67
00:26:18|332.67
00:26:19|332.67
00:26:19|332.67
00:26:21|332.67
00:26:22|332.67
00:26:23|332.67
00:26:25|332.67
00:26:25|332.67
00:26:26|332.67
00:26:27|332.67
00:26:28|332.67
00:26:29|332.67
00:26:30|332.67
00:26:31|332.67
00:26:32|332.67
00:26:33|332.67
00:26:34|332.67
00:26:35|332.67
00:26:36|332.67
00:26:37|332.67
00:26:38|332.67
00:26:39|332.67
00:26:40|332.67
00:26:41|332.67
00:26:42|332.67
00:26:43|332.67
00:26:44|332.67
00:26:45|332.67
00:26:46|332.67
00:26:47|332.67
00:26:48|332.67
00:26:49|332.67
00:26:51|332.67
00:26:51|332.67
00:26:52|332.67
00:26:53|332.67
00:26:54|332.67
00:26:55|332.67
00:26:56|332.67
00:26:57|332.67
00:26:59|332.67
00:27:01|332.67
00:27:02|332.67
00:27:03|332.67
00:27:05|332.67
00:27:06|332.67
00:27:07|332.67
00:27:07|332.67
00:27:09|332.67
00:27:10|332.67
00:27:10|332.67
00:27:12|332.67
00:27:13|332.67
00:27:14|332.67
00:27:15|332.67
00:27:16|332.67
00:27:18|332.67
00:27:18|332.67
00:27:19|332.67
00:27:20|332.67
00:27:21|332.67
00:27:22|332.67
00:27:23|332.67
00:27:24|332.67
00:27:25|332.67
00:27:27|332.67
00:27:28|332.67
00:27:28|332.67
00:27:29|332.67
00:27:31|332.67
00:27:32|332.67
00:27:33|332.67
00:27:35|332.67
00:27:35|332.67
00:27:36|332.67
00:27:37|332.67
00:27:38|332.67
00:27:39|332.67
00:27:40|332.67
00:27:41|332.67
00:27:42|332.67
00:27:43|332.67
00:27:44|332.67
00:27:45|332.67
00:27:46|332.67
00:27:47|332.67
00:27:48|332.67
00:27:49|332.67
00:27:50|332.67
00:27:51|332.67
00:27:52|332.67
00:27:53|332.67
00:27:55|332.67
00:27:55|332.67
00:27:56|332.67
00:27:57|332.67
00:27:58|332.67
00:28:00|332.67
00:28:02|332.67
00:28:04|332.67
00:28:04|332.67
00:28:05|332.67
00:28:06|332.67
00:28:07|332.67
00:28:08|332.67
00:28:09|332.67
00:28:10|332.67
00:28:12|332.67
00:28:12|332.67
00:28:13|332.67
00:28:14|332.67
00:28:15|332.67
00:28:16|332.67
00:28:17|332.67
00:28:18|332.67
00:28:20|332.67
00:28:20|332.67
00:28:21|332.67
00:28:22|332.67
00:28:23|332.67
00:28:24|332.67
00:28:25|332.67
00:28:26|332.67
00:28:27|332.67
00:28:28|332.67
00:28:29|332.67
00:28:30|332.67
00:28:31|332.67
00:28:32|332.67
00:28:33|332.67
00:28:35|332.67
00:28:35|332.67
00:28:36|332.67
00:28:37|332.67
00:28:38|332.67
00:28:39|332.67
00:28:40|332.67
00:28:41|332.67
00:28:42|332.67
00:28:43|332.67
00:28:44|332.67
00:28:46|332.67
00:28:46|332.67
00:28:47|332.67
00:28:48|332.67
00:28:49|332.67
00:28:50|332.67
00:28:51|332.67
00:28:52|332.67
00:28:53|332.67
00:28:54|332.67
00:28:55|332.67
00:28:56|332.67
00:28:57|332.67
00:28:58|332.67
00:28:59|332.67
00:29:01|332.67
00:29:03|332.67
00:29:04|332.67
00:29:06|332.67
00:29:07|332.67
00:29:08|332.67
00:29:10|332.67
00:29:11|332.67
00:29:11|332.67
00:29:13|332.67
00:29:13|332.67
00:29:15|332.67
00:29:16|332.67
00:29:16|332.67
00:29:18|332.67
00:29:18|332.67
00:29:19|332.67
00:29:20|332.67
00:29:21|332.67
00:29:23|332.67
00:29:23|332.67
00:29:25|332.67
00:29:26|332.67
00:29:27|332.67
00:29:28|332.67
00:29:28|332.67
00:29:30|332.67
00:29:30|332.67
00:29:32|332.67
00:29:33|332.67
00:29:34|332.67
00:29:35|332.67
00:29:36|332.67
00:29:37|332.67
00:29:38|332.67
00:29:39|332.67
00:29:40|332.67
00:29:41|332.67
00:29:42|332.67
00:29:44|332.67
00:29:44|332.67
00:29:45|332.67
00:29:47|332.67
00:29:47|332.67
00:29:49|332.67
00:29:49|332.67
00:29:50|332.67
00:29:52|332.67
00:29:52|332.67
00:29:54|332.67
00:29:54|332.67
00:29:55|332.67
00:29:56|332.67
00:29:57|332.67
00:29:58|332.67
00:30:00|332.67
00:30:01|332.67
00:30:02|332.67
00:30:04|332.67
00:30:05|332.67
00:30:06|332.67
00:30:08|332.67
00:30:08|332.67
00:30:09|332.67
00:30:10|332.67
00:30:11|332.67
00:30:12|332.67
00:30:13|332.67
00:30:15|332.67
00:30:16|332.67
00:30:17|332.67
00:30:18|332.67
00:30:19|332.67
00:30:20|332.67
00:30:21|332.67
00:30:22|332.67
00:30:23|332.67
00:30:24|332.67
00:30:26|332.67
00:30:26|332.67
00:30:27|332.67
00:30:28|332.67
00:30:29|332.67
00:30:30|332.67
00:30:31|332.67
00:30:32|332.67
00:30:33|332.67
00:30:34|332.67
00:30:35|332.67
00:30:36|332.67
00:30:38|332.67
00:30:38|332.67
00:30:39|332.67
00:30:40|332.67
00:30:41|332.67
00:30:42|332.67
00:30:43|332.67
00:30:44|332.67
00:30:45|332.67
00:30:46|332.67
00:30:47|332.67
00:30:48|332.67
00:30:49|332.67
00:30:50|332.67
00:30:51|332.67
00:30:52|332.67
00:30:53|332.67
00:30:54|332.67
00:30:55|332.67
00:30:56|332.67
00:30:57|332.67
00:30:58|332.67
00:30:59|332.67
00:31:00|332.67
00:31:01|332.67
00:31:03|332.67
00:31:04|332.67
00:31:05|332.67
00:31:07|332.67
00:31:08|332.67
00:31:09|332.67
00:31:10|332.67
00:31:12|332.67
00:31:13|332.
00:31:14|332.
00:31:15|332.
00:31:16|332.
00:31:17|332.
00:31:18|332.
00:31:19|332.
00:31:20|332.
00:31:21|332.
00:31:22|332.
00:31:23|332.
00:31:24|332.
00:31:25|332.
00:31:26|332.
00:31:27|332.
00:31:28|332.
00:31:29|332.
00:31:30|332.
00:31:31|332.
00:31:32|332.
00:31:33|332.
00:31:34|332.
00:31:35|332.
00:31:36|332.
00:31:37|332.
00:31:38|332.
00:31:39|332.
00:31:40|332.
00:31:41|332.
00:31:42|332.
00:31:43|332.
00:31:44|332.
00:31:45|332.
00:31:46|332.
00:31:47|332.
00:31:48|332.
00:31:49|332.
00:31:50|332.
00:31:51|332.
00:31:52|332.
00:31:53|332.
00:31:54|332.
00:31:55|332.
00:31:56|332.
00:31:57|332.
00:31:58|332.
00:31:59|332.
00:32:00|332.
00:32:01|332.
00:32:02|332.
00:32:04|332.
00:32:06|332.
00:32:08|332.
00:32:09|332.
00:32:09|332.
00:32:10|332.
00:32:12|332.
00:32:13|332.
00:32:14|332.
00:32:15|332.
00:32:16|332.
00:32:17|332.
00:32:18|332.
00:32:18|332.
00:32:20|332.
00:32:21|332.
00:32:22|332.
00:32:23|332.
00:32:24|332.
00:32:25|332.
00:32:26|332.
00:32:26|332.
00:32:28|332.
00:32:29|332.
00:32:30|332.
00:32:30|332.
00:32:32|332.
00:32:33|332.
00:32:34|332.
00:32:34|332.
00:32:36|332.
00:32:37|332.
00:32:38|332.
00:32:39|332.
00:32:40|332.
00:32:41|332.
00:32:42|332.
00:32:43|332.
00:32:43|332.
00:32:45|332.
00:32:46|332.
00:32:47|332.
00:32:48|332.
00:32:49|332.
00:32:50|332.
00:32:51|332.
00:32:52|332.
00:32:53|332.
00:32:53|332.
00:32:55|332.
00:32:55|332.
00:32:56|332.
00:32:58|332.
00:32:59|332.
00:32:59|332.
00:33:01|332.
00:33:02|332.
00:33:04|332.
00:33:05|332.
00:33:07|332.
00:33:08|332.
00:33:08|332.
00:33:09|332.
00:33:11|332.
00:33:12|332.
00:33:12|332.
00:33:14|332.
00:33:15|332.
00:33:16|332.
00:33:17|332.
00:33:18|332.
00:33:19|332.
00:33:20|332.
00:33:21|332.
00:33:22|332.
00:33:23|332.
00:33:24|332.
00:33:25|332.
00:33:26|332.
00:33:27|332.
00:33:28|332.
00:33:29|332.
00:33:30|332.
00:33:31|332.
00:33:32|332.
00:33:33|332.
00:33:34|332.
00:33:35|332.
00:33:36|332.
00:33:38|332.
00:33:39|332.
00:33:39|332.
00:33:41|332.
00:33:42|332.
00:33:43|332.
00:33:43|332.
00:33:44|332.
00:33:45|332.
00:33:46|332.
00:33:47|332.
00:33:48|332.
00:33:49|332.
00:33:51|332.
00:33:51|332.
00:33:53|332.
00:33:54|332.
00:33:54|332.
00:33:56|332.
00:33:57|332.
00:33:58|332.
00:33:59|332.
00:34:00|332.
00:34:01|332.
00:34:01|332.
00:34:03|332.
00:34:04|332.
00:34:05|332.
00:34:07|332.
00:34:08|332.
00:34:10|332.
00:34:12|332.
00:34:12|332.
00:34:14|332.
00:34:14|332.
00:34:15|332.
00:34:16|332.
00:34:17|332.
00:34:18|332.
00:34:19|332.
00:34:20|332.
00:34:21|332.
00:34:22|332.
00:34:23|332.
00:34:24|332.
00:34:25|332.
00:34:26|332.
00:34:27|332.
00:34:28|332.
00:34:29|332.
00:34:30|332.
00:34:31|332.
00:34:32|332.
00:34:33|332.
00:34:34|332.
00:34:35|332.
00:34:36|332.
00:34:37|332.
00:34:38|332.
00:34:39|332.
00:34:40|332.
00:34:41|332.
00:34:42|332.
00:34:44|332.
00:34:44|332.
00:34:46|332.
00:34:47|332.
00:34:48|332.
00:34:48|332.
00:34:50|332.
00:34:51|332.
00:34:51|332.
00:34:53|332.
00:34:54|332.
00:34:54|332.
00:34:55|332.
00:34:57|332.
00:34:57|332.
00:34:59|332.
00:35:00|332.
00:35:00|332.
00:35:01|332.
00:35:02|332.
00:35:04|332.
00:35:05|332.
00:35:05|332.
00:35:08|332.
00:35:09|332.
00:35:09|332.
00:35:11|332.
00:35:11|332.
00:35:13|332.
00:35:15|332.
00:35:16|332.
00:35:16|332.
00:35:18|332.
00:35:18|332.
00:35:20|332.
00:35:21|332.
00:35:22|332.
00:35:22|332.
00:35:24|332.
00:35:25|332.
00:35:25|332.
00:35:27|332.
00:35:28|332.
00:35:29|332.
00:35:30|332.
00:35:31|332.
00:35:32|332.
00:35:33|332.
00:35:34|332.
00:35:35|332.
00:35:36|332.
00:35:37|332.
00:35:38|332.
00:35:39|332.
00:35:40|332.
00:35:41|332.
00:35:42|332.
00:35:43|332.
00:35:44|332.
00:35:45|332.
00:35:46|332.
00:35:47|332.
00:35:48|332.
00:35:48|332.
00:35:51|332.
00:35:51|332.
00:35:52|332.
00:35:53|332.
00:35:54|332.
00:35:55|332.
00:35:56|332.
00:35:57|332.
00:35:58|332.
00:35:59|332.
00:36:00|332.
00:36:01|332.
00:36:02|332.
00:36:03|332.
00:36:04|332.
00:36:05|332.
00:36:07|332.
00:36:08|332.
00:36:10|332.
00:36:12|332.
00:36:13|332.
00:36:15|332.
00:36:16|332.
00:36:16|332.
00:36:17|332.
00:36:19|332.
00:36:20|332.
00:36:21|332.
00:36:22|332.
00:36:23|332.
00:36:24|332.
00:36:25|332.
00:36:26|332.
00:36:27|332.
00:36:28|332.
00:36:29|332.
00:36:30|332.
00:36:31|332.
00:36:32|332.
00:36:32|332.
00:36:34|332.
00:36:35|332.
00:36:36|332.
00:36:37|332.
00:36:38|332.
00:36:38|332.
00:36:40|332.
00:36:41|332.
00:36:41|332.
00:36:43|332.
00:36:44|332.
00:36:45|332.
00:36:46|332.
00:36:47|332.
00:36:48|332.
00:36:49|332.
00:36:49|332.
00:36:51|332.
00:36:51|332.
00:36:53|332.
00:36:54|332.
00:36:55|332.
00:36:56|332.
00:36:57|332.
00:36:58|332.
00:36:59|332.
00:37:00|332.
00:37:00|332.
00:37:02|332.
00:37:03|332.
00:37:04|332.
00:37:05|332.
00:37:06|332.
00:37:07|332.
00:37:09|332.
00:37:11|332.
00:37:12|332.
00:37:13|332.
00:37:14|332.
00:37:15|332.
00:37:16|332.
00:37:17|332.
00:37:18|332.
00:37:19|332.
00:37:20|332.
00:37:21|332.
00:37:22|332.
00:37:23|332.
00:37:24|332.
00:37:25|332.
00:37:26|332.
00:37:27|332.
00:37:28|332.
00:37:29|332.
00:37:31|332.
00:37:31|332.
00:37:32|332.
00:37:33|332.
00:37:34|332.
00:37:35|332.
00:37:36|332.
00:37:37|332.
00:37:38|332.
00:37:39|332.
00:37:40|332.
00:37:41|332.
00:37:42|332.
00:37:43|332.
00:37:44|332.
00:37:45|332.
00:37:46|332.
00:37:47|332.
00:37:48|332.
00:37:49|332.
00:37:50|332.
00:37:51|332.
00:37:52|332.
00:37:53|332.
00:37:54|332.
00:37:55|332.
00:37:56|332.
00:37:57|332.
00:37:58|332.
00:37:59|332.
00:38:00|332.
00:38:01|332.
00:38:02|332.
00:38:03|332.
00:38:04|332.
00:38:05|332.
00:38:06|332.
00:38:07|332.
00:38:08|332.
00:38:10|332.
00:38:11|332.
00:38:12|332.
00:38:14|332.
00:38:15|332.
00:38:16|332.
00:38:17|332.11
00:38:18|332.11
00:38:19|332.11
00:38:20|332.11
00:38:21|332.11
00:38:22|332.11
00:38:23|332.11
00:38:24|332.11
00:38:26|332.11
00:38:28|332.11
00:38:29|332.11
00:38:29|332.11
00:38:31|332.11
00:38:31|332.11
00:38:32|332.11
00:38:33|332.11
00:38:34|332.11
00:38:35|332.11
00:38:36|332.11
00:38:37|332.11
00:38:38|332.11
00:38:39|332.11
00:38:40|332.11
00:38:41|332.11
00:38:42|332.11
00:38:43|332.11
00:38:44|332.11
00:38:45|332.11
00:38:46|332.11
00:38:47|332.11
00:38:48|332.11
00:38:49|332.11
00:38:50|332.11
00:38:51|332.11
00:38:52|332.11
00:38:54|332.11
00:38:55|332.11
00:38:55|332.11
00:38:57|332.11
00:38:58|332.11
00:38:59|332.11
00:39:00|332.11
00:39:00|332.11
00:39:02|332.11
00:39:03|332.11
00:39:04|332.11
00:39:05|332.11
00:39:06|332.11
00:39:07|332.11
00:39:08|332.11
00:39:09|332.11
00:39:10|332.11
00:39:12|332.11
00:39:13|332.11
00:39:14|332.11
00:39:15|332.11
00:39:16|332.11
00:39:18|332.11
00:39:19|332.11
00:39:20|332.11
00:39:21|332.11
00:39:22|332.11
00:39:23|332.11
00:39:23|332.11
00:39:24|332.11
00:39:26|332.11
00:39:26|332.11
00:39:27|332.11
00:39:29|332.11
00:39:29|332.11
00:39:31|332.11
00:39:32|332.11
00:39:33|332.11
00:39:33|332.11
00:39:34|332.11
00:39:36|332.11
00:39:36|332.11
00:39:37|332.11
00:39:38|332.11
00:39:39|332.11
00:39:40|332.11
00:39:42|332.11
00:39:42|332.11
00:39:43|332.11
00:39:45|332.11
00:39:46|332.11
00:39:46|332.11
00:39:47|332.11
00:39:49|332.11
00:39:50|332.11
00:39:50|332.11
00:39:52|332.11
00:39:53|332.11
00:39:54|332.11
00:39:54|332.11
00:39:56|332.11
00:39:56|332.11
00:39:58|332.11
00:39:59|332.11
00:40:00|332.11
00:40:01|332.11
00:40:02|332.11
00:40:03|332.11
00:40:04|332.11
00:40:05|332.11
00:40:06|332.11
00:40:07|332.11
00:40:08|332.11
00:40:09|332.11
00:40:10|332.11
00:40:11|332.11
00:40:13|332.11
00:40:15|332.11
00:40:15|333.01
00:40:16|333.01
00:40:17|333.01
00:40:19|333.01
00:40:19|333.01
00:40:20|333.01
00:40:21|333.01
00:40:23|333.01
00:40:24|333.01
00:40:24|333.01
00:40:26|333.01
00:40:26|333.01
00:40:27|333.01
00:40:28|333.01
00:40:29|333.01
00:40:30|333.01
00:40:31|333.01
00:40:32|333.01
00:40:33|333.01
00:40:34|333.01
00:40:35|333.01
00:40:36|333.01
00:40:37|333.01
00:40:38|333.01
00:40:39|333.01
00:40:40|333.01
00:40:41|333.01
00:40:43|333.01
00:40:44|333.01
00:40:45|333.01
00:40:46|333.01
00:40:47|333.01
00:40:48|333.01
00:40:48|333.01
00:40:50|333.01
00:40:51|333.01
00:40:51|333.01
00:40:53|333.01
00:40:54|333.01
00:40:55|333.01
00:40:56|333.01
00:40:57|333.01
00:40:58|333.01
00:40:59|333.01
00:40:59|333.01
00:41:01|333.01
00:41:01|333.01
00:41:03|333.01
00:41:04|333.01
00:41:06|333.01
00:41:06|333.01
00:41:07|333.01
00:41:08|333.01
00:41:09|333.01
00:41:10|333.01
00:41:11|333.01
00:41:13|333.33
00:41:15|333.33
00:41:16|333.33
00:41:17|333.33
00:41:18|333.33
00:41:19|333.33
00:41:20|333.33
00:41:21|333.33
00:41:22|333.33
00:41:23|333.33
00:41:24|333.33
00:41:25|333.33
00:41:26|333.33
00:41:27|333.33
00:41:28|333.33
00:41:29|333.33
00:41:30|333.33
00:41:31|333.33
00:41:32|333.33
00:41:33|333.33
00:41:34|333.33
00:41:35|333.33
00:41:36|333.33
00:41:37|333.33
00:41:38|333.33
00:41:39|333.33
00:41:40|333.33
00:41:41|333.33
00:41:42|333.33
00:41:43|333.33
00:41:44|333.33
00:41:45|333.33
00:41:46|333.85
00:41:47|333.85
00:41:48|333.85
00:41:49|333.85
00:41:50|333.85
00:41:51|333.85
00:41:52|333.85
00:41:53|333.85
00:41:54|333.85
00:41:55|333.85
00:41:56|333.85
00:41:57|333.85
00:41:58|333.85
00:41:59|333.85
00:42:00|333.85
00:42:01|333.85
00:42:02|333.85
00:42:03|333.85
00:42:04|333.85
00:42:05|333.85
00:42:06|333.85
00:42:07|333.85
00:42:08|333.85
00:42:09|333.85
00:42:10|333.85
00:42:11|333.85
00:42:12|333.85
00:42:13|333.85
00:42:15|333.85
00:42:16|333.85
00:42:17|333.85
00:42:18|333.85
00:42:20|333.85
00:42:21|333.85
00:42:21|333.85
00:42:23|333.85
00:42:24|333.85
00:42:25|333.85
00:42:26|333.85
00:42:27|333.85
00:42:28|333.85
00:42:30|333.85
00:42:31|333.85
00:42:32|333.85
00:42:33|333.85
00:42:34|333.85
00:42:35|333.85
00:42:36|333.85
00:42:37|333.85
00:42:38|333.85
00:42:39|333.85
00:42:40|333.85
00:42:41|333.85
00:42:42|333.85
00:42:43|333.85
00:42:44|333.85
00:42:45|333.85
00:42:46|333.85
00:42:47|333.85
00:42:50|333.85
00:42:50|333.85
00:42:51|333.85
00:42:53|333.85
00:42:55|333.85
00:42:55|333.85
00:42:56|333.85
00:42:57|333.85
00:42:58|333.85
00:42:59|333.85
00:43:00|333.85
00:43:01|333.85
00:43:02|333.85
00:43:03|333.85
00:43:04|333.85
00:43:05|333.85
00:43:06|333.85
00:43:07|333.85
00:43:08|333.85
00:43:09|333.85
00:43:10|333.85
00:43:12|333.85
00:43:13|333.85
00:43:14|333.85
00:43:16|333.85
00:43:17|333.85
00:43:18|333.85
00:43:19|333.85
00:43:20|333.85
00:43:21|333.85
00:43:22|333.85
00:43:23|333.85
00:43:24|333.85
00:43:25|333.85
00:43:27|333.85
00:43:28|333.85
00:43:29|333.85
00:43:29|333.85
00:43:30|333.85
00:43:32|333.85
00:43:33|333.85
00:43:33|333.85
00:43:35|333.85
00:43:35|333.85
00:43:37|333.85
00:43:38|333.85
00:43:39|333.85
00:43:40|333.85
00:43:41|333.85
00:43:42|333.85
00:43:43|333.85
00:43:44|333.85
00:43:45|333.85
00:43:46|333.85
00:43:47|333.85
00:43:48|333.85
00:43:49|333.85
00:43:50|333.85
00:43:51|333.85
00:43:52|333.85
00:43:53|333.85
00:43:54|333.85
00:43:55|333.85
00:43:56|333.85
00:43:57|333.85
00:43:58|333.85
00:43:59|333.85
00:44:00|333.85
00:44:01|333.85
00:44:02|333.85
00:44:03|333.85
00:44:04|333.85
00:44:05|333.85
00:44:06|333.85
00:44:07|333.85
00:44:08|333.85
00:44:09|333.85
00:44:10|333.85
00:44:11|333.85
00:44:12|333.85
00:44:13|333.85
00:44:14|333.85
00:44:15|333.85
00:44:17|333.85
00:44:18|333.85
00:44:20|333.85
00:44:21|334.14
00:44:22|334.14
00:44:23|334.14
00:44:24|334.14
00:44:24|334.14
00:44:26|334.14
00:44:27|334.14
00:44:28|334.14
00:44:28|334.14
00:44:30|334.14
00:44:30|334.14
00:44:32|334.14
00:44:33|334.14
00:44:33|334.14
00:44:34|334.14
00:44:35|334.14
00:44:36|334.14
00:44:37|334.14
00:44:38|334.14
00:44:39|334.14
00:44:40|334.14
00:44:41|334.14
00:44:43|334.14
00:44:43|334.14
00:44:44|334.14
00:44:46|334.14
00:44:46|334.14
00:44:47|334.14
00:44:49|334.14
00:44:50|334.14
00:44:51|334.14
00:44:51|334.14
00:44:53|334.14
00:44:54|334.14
00:44:54|334.14
00:44:55|334.14
00:44:57|334.14
00:44:58|334.14
00:44:58|334.14
00:45:00|334.14
00:45:01|334.14
00:45:02|334.14
00:45:03|334.14
00:45:04|334.14
00:45:05|334.14
00:45:06|334.14
00:45:08|334.14
00:45:09|334.14
00:45:10|334.14
00:45:10|334.14
00:45:11|334.14
00:45:13|334.14
00:45:15|334.14
00:45:15|334.14
00:45:16|334.14
00:45:18|334.14
00:45:20|334.14
00:45:21|334.14
00:45:22|334.14
00:45:23|334.14
00:45:25|334.14
00:45:25|334.14
00:45:27|334.14
00:45:27|334.14
00:45:29|334.14
00:45:30|334.14
00:45:31|334.14
00:45:32|334.14
00:45:33|334.14
00:45:34|334.14
00:45:35|334.14
00:45:36|334.14
00:45:38|334.14
00:45:39|334.14
00:45:40|334.14
00:45:41|334.14
00:45:42|334.14
00:45:43|334.14
00:45:44|334.14
00:45:45|334.14
00:45:46|334.14
00:45:47|334.14
00:45:48|334.14
00:45:48|334.14
00:45:50|334.14
00:45:51|334.14
00:45:52|334.14
00:45:53|334.14
00:45:54|334.14
00:45:55|334.14
00:45:57|334.14
00:45:57|334.14
00:45:59|334.14
00:46:00|334.14
00:46:01|334.14
00:46:02|334.14
00:46:02|334.14
00:46:03|334.14
00:46:04|334.14
00:46:05|334.14
00:46:06|334.14
00:46:07|334.14
00:46:08|334.14
00:46:10|334.14
00:46:10|334.14
00:46:11|334.14
00:46:12|334.14
00:46:14|334.14
00:46:15|334.14
00:46:15|334.14
00:46:16|334.14
00:46:18|334.14
00:46:19|334.14
00:46:20|334.14
00:46:22|334.14
00:46:23|334.14
00:46:24|334.14
00:46:25|334.14
00:46:26|334.14
00:46:27|334.14
00:46:28|334.14
00:46:29|334.14
00:46:30|334.14
00:46:32|334.14
00:46:33|334.14
00:46:33|334.14
00:46:35|334.14
00:46:36|334.14
00:46:36|334.14
00:46:37|334.14
00:46:38|334.14
00:46:40|334.14
00:46:40|334.14
00:46:42|334.14
00:46:43|334.14
00:46:44|334.14
00:46:45|334.14
00:46:46|334.14
00:46:47|334.14
00:46:49|334.14
00:46:49|334.14
00:46:50|334.14
00:46:52|334.14
00:46:53|334.14
00:46:53|334.14
00:46:54|334.14
00:46:56|334.14
00:46:57|334.14
00:46:57|334.14
00:46:58|334.14
00:46:59|334.14
00:47:00|334.14
00:47:02|334.14
00:47:02|334.14
00:47:03|334.14
00:47:05|334.14
00:47:05|334.14
00:47:06|334.14
00:47:07|334.14
00:47:08|334.14
00:47:10|334.14
00:47:10|334.14
00:47:12|334.14
00:47:13|334.14
00:47:14|334.14
00:47:14|334.14
00:47:15|334.14
00:47:17|334.14
00:47:17|334.14
00:47:19|334.14
00:47:20|334.14
00:47:22|332.8
00:47:23|332.8
00:47:24|332.8
00:47:25|332.8
00:47:26|332.8
00:47:27|332.8
00:47:27|332.8
00:47:29|332.8
00:47:30|332.8
00:47:32|332.8
00:47:33|332.8
00:47:35|332.8
00:47:36|332.8
00:47:36|332.8
00:47:38|332.8
00:47:39|332.8
00:47:40|332.8
00:47:41|332.8
00:47:42|332.8
00:47:43|332.8
00:47:44|332.8
00:47:45|332.8
00:47:46|332.8
00:47:47|332.8
00:47:48|332.8
00:47:49|332.8
00:47:50|332.8
00:47:51|332.8
00:47:52|332.8
00:47:53|332.8
00:47:54|332.8
00:47:55|332.8
00:47:56|332.8
00:47:57|332.8
00:47:58|332.8
00:47:59|332.8
00:48:00|332.8
00:48:01|332.8
00:48:02|332.8
00:48:04|332.8
00:48:05|332.8
00:48:05|332.8
00:48:07|332.8
00:48:08|332.8
00:48:09|332.8
00:48:11|332.8
00:48:11|332.8
00:48:12|332.8
00:48:13|332.8
00:48:14|332.8
00:48:15|332.8
00:48:16|332.8
00:48:17|332.8
00:48:18|332.8
00:48:20|332.8
00:48:22|332.8
00:48:23|332.8
00:48:25|332.8
00:48:26|332.8
00:48:26|332.8
00:48:28|332.8
00:48:29|332.8
00:48:30|332.8
00:48:31|332.8
00:48:32|332.8
00:48:33|332.8
00:48:34|332.8
00:48:35|332.8
00:48:36|332.8
00:48:37|332.8
00:48:38|332.8
00:48:39|332.8
00:48:40|332.8
00:48:41|332.8
00:48:42|332.8
00:48:43|332.8
00:48:44|332.8
00:48:45|332.8
00:48:46|332.8
00:48:47|332.8
00:48:48|332.8
00:48:49|332.8
00:48:51|332.8
00:48:51|332.8
00:48:53|332.8
00:48:53|332.8
00:48:54|332.8
00:48:56|332.8
00:48:57|332.8
00:48:58|332.8
00:48:59|332.8
00:49:00|332.8
00:49:00|332.8
00:49:02|332.8
00:49:03|332.8
00:49:04|332.8
00:49:05|332.8
00:49:05|332.8
00:49:07|332.8
00:49:08|332.8
00:49:09|332.8
00:49:09|332.8
00:49:11|332.8
00:49:12|332.8
00:49:13|332.8
00:49:14|332.8
00:49:15|332.8
00:49:16|332.8
00:49:17|332.8
00:49:18|332.8
00:49:18|332.8
00:49:19|332.8
00:49:21|332.8
00:49:23|332.8
00:49:24|332.8
00:49:26|332.8
00:49:27|332.8
00:49:27|332.8
00:49:29|332.8
00:49:31|332.8
00:49:32|332.8
00:49:33|332.8
00:49:34|332.8
00:49:36|332.8
00:49:37|332.8
00:49:39|332.8
00:49:39|332.8
00:49:40|332.8
00:49:41|332.8
00:49:42|332.8
00:49:43|332.8
00:49:44|332.8
00:49:45|332.8
00:49:46|332.8
00:49:47|332.8
00:49:48|332.8
00:49:49|332.8
00:49:50|332.8
00:49:52|332.8
00:49:53|332.8
00:49:54|332.8
00:49:55|332.8
00:49:56|332.8
00:49:58|332.8
00:49:58|332.8
00:49:59|332.8
00:50:00|332.8
00:50:01|332.8
00:50:02|332.8
00:50:03|332.8
00:50:04|332.8
00:50:05|332.8
00:50:06|332.8
00:50:07|332.8
00:50:08|332.8
00:50:10|332.8
00:50:10|332.8
00:50:11|332.8
00:50:12|332.8
00:50:13|332.8
00:50:14|332.8
00:50:15|332.8
00:50:17|332.8
00:50:18|332.8
00:50:18|332.8
00:50:19|332.8
00:50:21|332.8
00:50:23|332.8
00:50:24|332.8
00:50:25|332.8
00:50:26|332.8
00:50:27|332.8
00:50:28|332.8
00:50:29|332.8
00:50:30|332.8
00:50:31|332.8
00:50:32|332.8
00:50:33|332.8
00:50:34|332.8
00:50:35|332.8
00:50:36|332.8
00:50:37|332.8
00:50:38|332.8
00:50:39|332.8
00:50:40|332.8
00:50:41|332.8
00:50:42|332.8
00:50:43|332.8
00:50:44|332.8
00:50:45|332.8
00:50:46|332.8
00:50:47|332.8
00:50:48|332.8
00:50:49|332.8
00:50:50|332.8
00:50:51|332.8
00:50:52|332.8
00:50:53|332.8
00:50:54|332.8
00:50:55|332.8
00:50:56|332.8
00:50:57|332.8
00:50:58|332.8
00:50:59|332.8
00:51:00|332.8
00:51:02|332.8
00:51:03|332.8
00:51:04|332.8
00:51:05|332.8
00:51:06|332.8
00:51:06|332.8
00:51:08|332.8
00:51:08|332.8
00:51:10|332.8
00:51:11|332.8
00:51:11|332.8
00:51:12|332.8
00:51:14|332.8
00:51:14|332.8
00:51:16|332.8
00:51:17|332.8
00:51:18|332.8
00:51:19|332.8
00:51:20|332.8
00:51:20|332.8
00:51:22|332.8
00:51:24|332.8
00:51:24|332.8
00:51:25|332.8
00:51:26|332.8
00:51:28|332.8
00:51:30|332.8
00:51:31|332.8
00:51:32|332.8
00:51:33|332.8
00:51:34|332.8
00:51:36|332.8
00:51:36|332.8
00:51:37|332.8
00:51:38|332.8
00:51:39|332.8
00:51:40|332.8
00:51:41|332.8
00:51:42|332.8
00:51:43|332.8
00:51:44|332.8
00:51:45|332.8
00:51:46|332.8
00:51:47|332.8
00:51:48|332.8
00:51:49|332.8
00:51:50|332.8
00:51:51|332.8
00:51:52|332.8
00:51:53|332.8
00:51:54|332.8
00:51:55|332.8
00:51:56|332.8
00:51:57|332.8
00:51:58|332.8
00:51:59|332.8
00:52:00|332.8
00:52:01|332.8
00:52:02|332.8
00:52:03|332.8
00:52:04|332.8
00:52:05|332.8
00:52:06|332.8
00:52:07|332.8
00:52:08|332.8
00:52:09|332.8
00:52:10|332.8
00:52:11|332.8
00:52:12|332.8
00:52:13|332.8
00:52:14|332.8
00:52:15|332.8
00:52:16|332.8
00:52:17|332.8
00:52:18|332.8
00:52:19|332.8
00:52:20|332.8
00:52:21|332.8
00:52:22|332.8
00:52:24|332.8
00:52:26|332.8
00:52:27|332.8
00:52:29|332.8
00:52:30|332.8
00:52:32|332.8
00:52:33|332.8
00:52:34|332.8
00:52:35|332.8
00:52:36|332.8
00:52:37|332.8
00:52:37|332.8
00:52:39|332.8
00:52:39|332.8
00:52:41|332.8
00:52:42|332.8
00:52:43|332.8
00:52:44|332.8
00:52:45|332.8
00:52:46|332.8
00:52:47|332.8
00:52:48|332.8
00:52:50|332.8
00:52:51|332.8
00:52:52|332.8
00:52:53|332.8
00:52:53|332.8
00:52:54|332.8
00:52:56|332.8
00:52:56|332.8
00:52:57|332.8
00:52:58|332.8
00:52:59|332.8
00:53:00|332.8
00:53:02|332.8
00:53:03|332.8
00:53:03|332.8
00:53:04|332.8
00:53:05|332.8
00:53:06|332.8
00:53:07|332.8
00:53:09|332.8
00:53:09|332.8
00:53:11|332.8
00:53:12|332.8
00:53:13|332.8
00:53:13|332.8
00:53:15|332.8
00:53:16|332.8
00:53:16|332.8
00:53:17|332.8
00:53:18|332.8
00:53:19|332.8
00:53:21|332.8
00:53:22|332.8
00:53:22|332.8
00:53:23|332.8
00:53:25|332.8
00:53:26|332.8
00:53:28|333.
00:53:30|333.
00:53:31|333.
00:53:32|333.
00:53:34|333.
00:53:35|333.
00:53:36|333.
00:53:37|333.
00:53:38|333.
00:53:39|333.
00:53:40|333.
00:53:41|333.
00:53:42|333.
00:53:43|333.
00:53:44|333.
00:53:45|333.
00:53:46|333.
00:53:47|333.
00:53:48|333.
00:53:50|333.
00:53:50|333.
00:53:51|333.
00:53:53|333.
00:53:53|333.
00:53:55|333.
00:53:56|333.
00:53:56|333.
00:53:58|333.
00:53:59|333.
00:54:00|333.
00:54:01|333.
00:54:02|333.
00:54:04|333.
00:54:05|333.
00:54:06|333.
00:54:07|333.
00:54:08|333.
00:54:09|333.
00:54:10|333.
00:54:11|333.
00:54:12|333.
00:54:13|333.
00:54:14|333.
00:54:15|333.
00:54:16|333.
00:54:18|333.
00:54:19|333.
00:54:19|333.
00:54:21|333.
00:54:21|333.
00:54:23|333.
00:54:24|333.
00:54:25|333.
00:54:26|333.
00:54:28|333.
00:54:29|333.
00:54:31|333.
00:54:31|333.
00:54:32|333.
00:54:34|333.
00:54:36|333.
00:54:36|333.
00:54:38|333.
00:54:39|333.
00:54:40|333.
00:54:41|333.
00:54:42|333.
00:54:43|333.
00:54:44|333.
00:54:45|333.
00:54:46|333.
00:54:47|333.
00:54:48|333.
00:54:49|333.
00:54:50|333.
00:54:51|333.
00:54:52|333.
00:54:53|333.
00:54:55|333.
00:54:56|333.
00:54:57|333.
00:54:58|333.
00:54:58|333.
00:54:59|333.
00:55:01|333.
00:55:02|333.
00:55:03|333.
00:55:04|333.
00:55:06|333.
00:55:07|333.
00:55:08|333.
00:55:09|333.
00:55:10|333.
00:55:11|333.
00:55:12|333.
00:55:13|333.
00:55:13|333.
00:55:14|333.
00:55:17|333.
00:55:17|333.
00:55:18|333.
00:55:20|333.
00:55:21|333.
00:55:22|333.
00:55:23|333.
00:55:24|333.
00:55:25|333.
00:55:26|333.
00:55:28|333.
00:55:30|333.
00:55:30|333.
00:55:32|333.
00:55:33|333.
00:55:34|333.
00:55:35|333.
00:55:37|333.
00:55:38|333.
00:55:39|333.
00:55:39|333.
00:55:41|333.
00:55:41|333.
00:55:43|333.
00:55:44|333.
00:55:45|333.
00:55:47|333.
00:55:47|333.
00:55:48|333.
00:55:49|333.
00:55:50|333.
00:55:51|333.
00:55:53|333.
00:55:53|333.
00:55:54|333.
00:55:55|333.
00:55:56|333.
00:55:57|333.
00:55:58|333.
00:55:59|333.
00:56:00|333.
00:56:01|333.
00:56:02|333.
00:56:04|333.
00:56:06|333.
00:56:07|333.
00:56:08|333.
00:56:09|333.
00:56:10|333.
00:56:11|333.
00:56:12|333.
00:56:13|333.
00:56:14|333.
00:56:15|333.
00:56:16|333.
00:56:17|333.
00:56:18|333.
00:56:19|333.
00:56:20|333.
00:56:21|333.
00:56:22|333.
00:56:23|333.
00:56:24|333.
00:56:25|333.
00:56:26|333.
00:56:27|333.
00:56:29|333.
00:56:29|333.
00:56:31|333.
00:56:33|333.
00:56:33|333.
00:56:34|333.
00:56:36|333.
00:56:37|333.
00:56:38|333.
00:56:39|333.
00:56:40|333.
00:56:40|333.
00:56:42|333.
00:56:43|333.
00:56:44|333.
00:56:45|333.
00:56:46|333.
00:56:47|333.
00:56:48|333.
00:56:49|333.
00:56:50|333.
00:56:51|333.
00:56:52|333.
00:56:53|333.
00:56:54|333.
00:56:55|333.
00:56:56|333.
00:56:57|333.
00:56:58|333.
00:56:59|333.
00:57:00|333.
00:57:01|332.67
00:57:02|332.67
00:57:03|332.67
00:57:05|332.67
00:57:06|332.67
00:57:06|332.67
00:57:07|332.67
00:57:08|332.67
00:57:09|332.67
00:57:10|332.67
00:57:12|332.67
00:57:12|332.67
00:57:14|332.67
00:57:14|332.67
00:57:16|332.67
00:57:16|332.67
00:57:17|332.67
00:57:19|332.67
00:57:20|332.67
00:57:21|332.67
00:57:21|332.67
00:57:23|332.67
00:57:23|332.67
00:57:24|332.67
00:57:25|332.67
00:57:26|332.67
00:57:27|332.67
00:57:29|332.67
00:57:30|332.67
00:57:32|332.67
00:57:32|332.67
00:57:33|332.67
00:57:35|332.67
00:57:36|332.67
00:57:36|332.67
00:57:38|332.67
00:57:39|332.67
00:57:40|332.67
00:57:41|332.67
00:57:42|332.67
00:57:44|332.67
00:57:44|332.67
00:57:45|332.67
00:57:46|332.67
00:57:48|332.67
00:57:49|332.67
00:57:50|332.67
00:57:51|332.67
00:57:51|332.67
00:57:53|332.67
00:57:54|332.67
00:57:55|332.67
00:57:56|332.67
00:57:57|332.67
00:57:58|332.67
00:57:59|332.67
00:58:00|332.67
00:58:01|332.67
00:58:01|332.67
00:58:04|332.67
00:58:04|332.67
00:58:05|332.67
00:58:06|332.67
00:58:07|332.67
00:58:08|332.67
00:58:09|332.67
00:58:10|332.67
00:58:11|332.67
00:58:12|332.67
00:58:13|332.67
00:58:14|332.67
00:58:15|332.67
00:58:16|332.67
00:58:18|332.67
00:58:18|332.67
00:58:19|332.67
00:58:20|332.67
00:58:21|332.67
00:58:22|332.67
00:58:23|333.53
00:58:24|333.53
00:58:25|333.53
00:58:26|333.53
00:58:27|333.53
00:58:28|333.53
00:58:30|333.53
00:58:31|333.53
00:58:32|333.53
00:58:34|333.53
00:58:34|333.53
00:58:36|333.53
00:58:37|333.53
00:58:38|333.53
00:58:39|333.53
00:58:40|333.53
00:58:41|333.53
00:58:42|333.53
00:58:43|333.53
00:58:44|333.53
00:58:45|333.53
00:58:46|333.53
00:58:47|333.53
00:58:49|333.53
00:58:49|333.53
00:58:50|333.53
00:58:51|333.53
00:58:53|333.53
00:58:54|333.53
00:58:54|333.53
00:58:55|333.53
00:58:57|333.53
00:58:58|333.53
00:58:59|333.53
00:59:00|333.53
00:59:01|333.53
00:59:02|333.53
00:59:03|333.53
00:59:04|333.53
00:59:05|333.53
00:59:06|333.53
00:59:08|333.53
00:59:08|333.53
00:59:09|333.53
00:59:10|333.53
00:59:11|333.53
00:59:12|333.53
00:59:13|333.53
00:59:14|333.53
00:59:16|333.53
00:59:16|333.53
00:59:17|334.14
00:59:18|334.13
00:59:19|334.13
00:59:21|334.41
00:59:21|335.22
00:59:22|335.22
00:59:23|335.22
00:59:24|335.48
00:59:26|336.63
00:59:26|334.48
00:59:27|334.48
00:59:28|334.48
00:59:29|334.48
00:59:31|334.48
00:59:33|334.48
00:59:34|334.48
00:59:35|334.48
00:59:36|334.48
00:59:37|334.48
00:59:38|334.48
00:59:39|334.48
00:59:40|334.48
00:59:40|334.48
00:59:42|335.16
00:59:43|335.16
00:59:45|335.62
00:59:46|335.62
00:59:47|335.65
00:59:48|335.65
00:59:49|335.66
00:59:50|335.66
00:59:51|335.66
00:59:51|335.66
00:59:52|335.66
00:59:54|335.66
00:59:55|335.66
00:59:56|335.66
00:59:57|335.66
00:59:57|335.66
00:59:59|335.66
01:00:00|335.66
01:00:00|335.66
01:00:02|335.66
01:00:03|335.66
01:00:04|335.66
01:00:05|335.66
01:00:06|335.66
01:00:06|335.66
01:00:08|335.66
01:00:08|335.66
01:00:09|336.63
01:00:11|336.88
01:00:12|336.88
01:00:12|336.88
01:00:14|336.88
01:00:15|336.88
01:00:15|336.88
01:00:16|336.01
01:00:18|336.01
01:00:19|336.01
01:00:20|336.01
01:00:21|336.01
01:00:22|336.01
01:00:23|336.01
01:00:23|336.01
01:00:25|336.01
01:00:26|336.01
01:00:27|336.01
01:00:27|336.01
01:00:28|336.01
01:00:30|336.01
01:00:31|336.01
01:00:32|336.01
01:00:34|336.01
01:00:34|336.01
01:00:35|336.01
01:00:36|336.01
01:00:38|336.01
01:00:39|336.01
01:00:41|337.52
01:00:42|337.52
01:00:43|337.07
01:00:44|337.07
01:00:45|337.07
01:00:46|337.07
01:00:47|337.07
01:00:48|337.07
01:00:49|337.07
01:00:50|337.07
01:00:50|337.07
01:00:52|337.07
01:00:52|337.07
01:00:53|337.07
01:00:55|337.07
01:00:56|337.07
01:00:57|337.07
01:00:57|337.07
01:00:59|337.07
01:01:00|337.07
01:01:01|337.07
01:01:02|337.07
01:01:03|337.07
01:01:04|337.84
01:01:05|337.84
01:01:06|337.84
01:01:07|337.84
01:01:08|337.84
01:01:09|337.84
01:01:10|338.1
01:01:11|338.1
01:01:11|337.46
01:01:12|337.46
01:01:13|337.46
01:01:15|337.46
01:01:16|337.46
01:01:17|338.3
01:01:18|338.3
01:01:19|338.3
01:01:20|338.3
01:01:21|338.3
01:01:22|338.3
01:01:23|338.3
01:01:24|338.3
01:01:25|338.3
01:01:26|338.3
01:01:26|338.3
01:01:28|338.14
01:01:29|338.14
01:01:29|337.58
01:01:30|337.58
01:01:31|337.58
01:01:34|337.58
01:01:35|337.58
01:01:37|337.58
01:01:37|337.58
01:01:38|337.58
01:01:39|337.58
01:01:41|337.58
01:01:42|337.58
01:01:43|337.58
01:01:43|337.58
01:01:45|337.58
01:01:46|337.58
01:01:47|337.58
01:01:48|337.69
01:01:50|337.69
01:01:51|337.69
01:01:52|337.69
01:01:53|337.69
01:01:53|337.69
01:01:55|337.69
01:01:56|337.69
01:01:57|337.69
01:01:58|337.69
01:01:59|337.69
01:01:59|337.69
01:02:01|337.69
01:02:01|337.69
01:02:03|337.69
01:02:04|337.69
01:02:04|337.69
01:02:05|337.69
01:02:07|337.69
01:02:07|337.69
01:02:08|337.82
01:02:09|337.82
01:02:11|337.82
01:02:11|337.82
01:02:13|337.82
01:02:14|337.82
01:02:15|337.82
01:02:16|337.82
01:02:17|337.82
01:02:18|337.82
01:02:19|337.82
01:02:20|337.82
01:02:21|337.82
01:02:22|337.82
01:02:23|337.82
01:02:24|337.82
01:02:25|337.82
01:02:26|337.82
01:02:27|337.82
01:02:28|337.82
01:02:29|337.82
01:02:30|337.82
01:02:31|337.82
01:02:32|337.82
01:02:33|337.82
01:02:35|337.82
01:02:36|337.82
01:02:38|338.31
01:02:39|338.31
01:02:40|338.31
01:02:41|338.31
01:02:42|338.31
01:02:43|338.31
01:02:44|338.31
01:02:45|338.31
01:02:46|338.31
01:02:47|338.31
01:02:48|338.31
01:02:49|338.31
01:02:50|338.31
01:02:51|338.83
01:02:52|338.37
01:02:53|338.37
01:02:54|338.37
01:02:55|338.37
01:02:56|338.54
01:02:57|338.54
01:02:58|338.54
01:02:59|338.54
01:03:00|338.64
01:03:01|338.64
01:03:02|338.64
01:03:03|338.64
01:03:04|338.64
01:03:05|338.64
01:03:06|338.64
01:03:07|338.64
01:03:08|339.05
01:03:09|339.19
01:03:10|338.77
01:03:11|338.77
01:03:12|339.19
01:03:13|339.19
01:03:14|339.27
01:03:15|339.27
01:03:16|339.27
01:03:17|339.27
01:03:18|339.27
01:03:19|339.27
01:03:20|339.3
01:03:21|339.3
01:03:22|339.3
01:03:23|339.3
01:03:24|339.3
01:03:25|339.3
01:03:26|339.52
01:03:27|339.52
01:03:28|339.52
01:03:29|339.52
01:03:30|339.52
01:03:31|339.52
01:03:32|339.52
01:03:33|339.52
01:03:34|339.52
01:03:36|339.52
01:03:38|339.54
01:03:38|339.54
01:03:39|339.54
01:03:40|339.54
01:03:42|339.54
01:03:42|339.54
01:03:43|339.54
01:03:44|339.54
01:03:45|339.54
01:03:47|339.54
01:03:48|339.54
01:03:49|339.54
01:03:50|339.54
01:03:50|339.54
01:03:51|339.54
01:03:53|339.54
01:03:54|339.54
01:03:55|339.54
01:03:56|339.54
01:03:58|339.54
01:03:59|339.54
01:04:00|339.54
01:04:00|339.54
01:04:02|339.54
01:04:03|339.54
01:04:03|339.54
01:04:05|339.54
01:04:06|339.54
01:04:07|339.54
01:04:08|339.54
01:04:09|339.54
01:04:10|339.54
01:04:11|339.54
01:04:12|339.54
01:04:13|339.54
01:04:14|339.54
01:04:15|339.54
01:04:17|339.54
01:04:17|339.54
01:04:18|339.54
01:04:19|339.54
01:04:20|339.54
01:04:21|339.54
01:04:22|339.54
01:04:23|339.54
01:04:24|339.54
01:04:25|339.54
01:04:26|339.54
01:04:27|339.54
01:04:28|339.55
01:04:29|339.55
01:04:30|339.55
01:04:31|339.55
01:04:32|339.55
01:04:34|339.55
01:04:35|339.55
01:04:37|339.55
01:04:38|339.55
01:04:39|339.55
01:04:40|339.55
01:04:42|339.55
01:04:42|339.55
01:04:43|339.55
01:04:44|339.55
01:04:45|339.55
01:04:47|339.55
01:04:48|339.55
01:04:50|339.55
01:04:52|339.55
01:04:52|339.55
01:04:53|339.55
01:04:54|339.55
01:04:56|339.55
01:04:57|339.55
01:04:58|339.55
01:04:59|339.55
01:05:00|339.55
01:05:00|339.55
01:05:02|339.55
01:05:03|339.55
01:05:05|339.55
01:05:05|339.55
01:05:06|339.55
01:05:07|339.55
01:05:08|339.55
01:05:09|339.55
01:05:10|339.55
01:05:11|339.79
01:05:12|339.79
01:05:13|339.79
01:05:14|339.79
01:05:15|339.79
01:05:16|339.79
01:05:17|339.79
01:05:18|339.79
01:05:19|339.79
01:05:20|339.79
01:05:21|339.79
01:05:22|339.79
01:05:23|339.79
01:05:24|339.79
01:05:25|339.79
01:05:26|339.79
01:05:27|339.79
01:05:28|339.79
01:05:29|339.79
01:05:30|339.79
01:05:31|339.79
01:05:32|339.79
01:05:33|339.79
01:05:34|339.79
01:05:35|339.79
01:05:37|339.79
01:05:38|339.79
01:05:40|339.79
01:05:41|339.79
01:05:42|339.79
01:05:43|339.79
01:05:44|339.79
01:05:45|339.79
01:05:46|339.79
01:05:47|339.79
01:05:48|339.79
01:05:49|339.79
01:05:50|339.79
01:05:51|339.79
01:05:52|339.79
01:05:53|339.79
01:05:55|339.79
01:05:55|339.79
01:05:57|340.
01:05:57|340.
01:05:58|340.
01:06:00|340.
01:06:00|340.
01:06:01|340.
01:06:03|340.
01:06:05|340.
01:06:05|340.
01:06:06|340.
01:06:07|340.
01:06:08|340.
01:06:09|340.
01:06:10|340.
01:06:11|340.
01:06:12|340.
01:06:14|340.
01:06:14|340.
01:06:15|340.
01:06:16|340.
01:06:17|340.
01:06:18|340.
01:06:19|340.
01:06:20|340.
01:06:21|340.
01:06:22|340.
01:06:23|340.
01:06:24|340.
01:06:25|340.
01:06:26|340.
01:06:27|340.
01:06:28|340.
01:06:29|340.
01:06:30|340.
01:06:31|340.
01:06:32|340.
01:06:33|340.
01:06:34|340.
01:06:35|340.
01:06:36|340.
01:06:38|340.
01:06:40|340.
01:06:41|340.
01:06:42|340.
01:06:43|340.
01:06:44|340.
01:06:45|340.
01:06:47|340.
01:06:49|340.
01:06:49|340.
01:06:51|340.
01:06:51|340.
01:06:52|340.
01:06:53|340.
01:06:55|340.
01:06:55|340.
01:06:56|340.
01:06:57|340.
01:06:58|340.
01:06:59|340.
01:07:00|340.
01:07:01|340.
01:07:02|340.
01:07:03|340.
01:07:04|340.
01:07:05|340.
01:07:06|340.
01:07:07|340.
01:07:08|340.
01:07:09|340.
01:07:11|340.
01:07:11|340.
01:07:12|340.
01:07:13|340.
01:07:14|340.
01:07:15|340.
01:07:16|340.
01:07:18|340.
01:07:18|340.
01:07:19|340.
01:07:20|340.
01:07:21|340.
01:07:22|340.
01:07:23|340.
01:07:24|340.
01:07:25|340.
01:07:26|340.
01:07:28|340.
01:07:28|340.
01:07:29|340.
01:07:30|340.
01:07:31|340.
01:07:32|340.
01:07:33|340.
01:07:34|340.
01:07:35|340.
01:07:36|340.
01:07:37|340.
01:07:39|340.
01:07:41|340.
01:07:42|340.
01:07:42|340.
01:07:45|340.
01:07:45|340.
01:07:46|340.
01:07:47|340.
01:07:48|340.
01:07:50|340.
01:07:51|340.
01:07:52|340.
01:07:53|340.
01:07:54|340.
01:07:55|340.
01:07:56|340.
01:07:58|340.
01:07:58|340.
01:08:00|340.
01:08:01|340.
01:08:02|340.
01:08:03|340.
01:08:03|340.
01:08:05|340.
01:08:05|340.
01:08:06|340.
01:08:07|340.
01:08:08|340.
01:08:10|340.
01:08:11|339.42
01:08:12|339.42
01:08:13|339.42
01:08:14|339.42
01:08:15|339.42
01:08:16|339.42
01:08:17|339.42
01:08:18|339.42
01:08:19|339.42
01:08:20|339.42
01:08:21|339.42
01:08:22|339.42
01:08:23|339.42
01:08:24|339.42
01:08:25|339.42
01:08:26|339.42
01:08:28|339.42
01:08:28|339.42
01:08:29|339.42
01:08:30|339.42
01:08:31|339.42
01:08:33|339.42
01:08:33|339.42
01:08:34|339.42
01:08:35|339.42
01:08:37|339.42
01:08:37|339.42
01:08:39|339.42
01:08:40|339.42
01:08:41|339.42
01:08:43|339.42
01:08:43|339.42
01:08:44|339.42
01:08:45|339.42
01:08:46|339.42
01:08:48|339.42
01:08:48|339.42
01:08:49|339.42
01:08:50|339.42
01:08:51|339.42
01:08:52|339.42
01:08:53|339.42
01:08:54|339.42
01:08:56|339.42
01:08:56|339.42
01:08:57|339.42
01:08:58|339.42
01:08:59|339.42
01:09:01|339.42
01:09:01|339.42
01:09:03|339.42
01:09:03|339.42
01:09:05|339.42
01:09:06|339.42
01:09:07|339.42
01:09:07|339.42
01:09:09|339.42
01:09:10|339.42
01:09:11|339.42
01:09:12|339.42
01:09:13|339.42
01:09:13|339.42
01:09:15|339.42
01:09:16|339.42
01:09:17|339.42
01:09:18|339.42
01:09:19|339.42
01:09:20|339.42
01:09:21|339.42
01:09:22|339.42
01:09:24|339.42
01:09:24|339.42
01:09:25|339.42
01:09:26|339.42
01:09:28|339.42
01:09:29|339.42
01:09:29|339.42
01:09:31|339.42
01:09:32|339.42
01:09:33|339.42
01:09:33|339.42
01:09:34|339.42
01:09:36|339.42
01:09:36|339.42
01:09:37|339.42
01:09:39|339.42
01:09:39|339.42
01:09:42|339.42
01:09:43|339.42
01:09:44|339.42
01:09:45|339.42
01:09:47|339.42
01:09:48|339.43
01:09:50|339.43
01:09:51|339.41
01:09:52|339.41
01:09:53|339.41
01:09:54|339.41
01:09:55|339.41
01:09:56|339.41
01:09:57|339.41
01:09:58|339.41
01:09:59|339.41
01:10:00|339.41
01:10:01|339.41
01:10:02|339.41
01:10:03|339.41
01:10:04|339.41
01:10:05|339.41
01:10:06|339.95
01:10:07|339.95
01:10:08|339.95
01:10:09|339.95
01:10:10|339.95
01:10:11|339.95
01:10:12|339.95
01:10:13|339.95
01:10:14|339.95
01:10:15|339.95
01:10:16|339.95
01:10:17|339.95
01:10:18|339.95
01:10:19|339.95
01:10:20|339.95
01:10:21|339.95
01:10:22|339.95
01:10:23|339.95
01:10:24|339.95
01:10:25|339.95
01:10:26|339.95
01:10:27|339.95
01:10:28|339.95
01:10:29|339.95
01:10:30|339.95
01:10:31|339.95
01:10:32|339.95
01:10:33|339.95
01:10:34|339.95
01:10:35|339.95
01:10:36|339.95
01:10:37|339.95
01:10:38|339.95
01:10:39|339.95
01:10:40|339.95
01:10:41|339.95
01:10:43|339.95
01:10:45|339.95
01:10:46|339.95
01:10:47|339.95
01:10:48|339.95
01:10:49|339.95
01:10:50|339.95
01:10:51|339.95
01:10:52|339.95
01:10:53|339.95
01:10:54|339.95
01:10:55|339.95
01:10:56|339.95
01:10:57|339.95
01:10:58|339.95
01:11:00|339.95
01:11:01|339.95
01:11:02|339.95
01:11:04|339.95
01:11:04|339.95
01:11:05|339.95
01:11:06|339.95
01:11:07|339.95
01:11:08|339.95
01:11:09|339.95
01:11:10|339.95
01:11:11|339.95
01:11:12|339.95
01:11:13|339.95
01:11:14|339.95
01:11:15|339.95
01:11:16|339.95
01:11:17|339.95
01:11:18|339.95
01:11:19|339.95
01:11:20|339.95
01:11:21|339.95
01:11:22|339.95
01:11:23|339.95
01:11:24|339.95
01:11:25|339.95
01:11:27|339.95
01:11:27|339.95
01:11:28|339.95
01:11:29|339.95
01:11:30|339.95
01:11:31|339.95
01:11:32|339.95
01:11:33|339.95
01:11:34|339.95
01:11:35|339.95
01:11:36|339.95
01:11:37|339.95
01:11:38|339.95
01:11:39|339.95
01:11:40|339.95
01:11:41|339.95
01:11:43|339.95
01:11:44|339.95
01:11:45|339.95
01:11:46|339.95
01:11:47|339.95
01:11:48|339.95
01:11:50|339.95
01:11:51|339.95
01:11:52|339.95
01:11:53|339.95
01:11:55|339.95
01:11:55|339.95
01:11:57|339.95
01:11:58|339.95
01:12:00|339.95
01:12:01|339.95
01:12:02|339.95
01:12:03|339.95
01:12:03|339.95
01:12:05|339.95
01:12:06|339.95
01:12:06|339.95
01:12:08|339.95
01:12:08|339.95
01:12:10|339.95
01:12:11|339.95
01:12:13|339.95
01:12:13|339.95
01:12:15|339.95
01:12:15|339.95
01:12:17|339.95
01:12:18|339.95
01:12:18|339.95
01:12:19|339.95
01:12:21|339.95
01:12:22|339.95
01:12:23|339.95
01:12:23|339.95
01:12:25|339.95
01:12:25|339.95
01:12:27|339.95
01:12:28|339.95
01:12:28|339.95
01:12:30|339.95
01:12:30|339.95
01:12:31|339.95
01:12:33|339.95
01:12:34|339.95
01:12:34|339.95
01:12:36|339.95
01:12:37|339.95
01:12:37|339.95
01:12:39|339.95
01:12:39|339.95
01:12:40|339.95
01:12:42|339.95
01:12:42|339.95
01:12:44|339.95
01:12:46|339.95
01:12:48|339.95
01:12:48|339.95
01:12:51|339.95
01:12:51|339.95
01:12:53|339.95
01:12:54|339.95
01:12:54|339.95
01:12:56|339.95
01:12:57|339.95
01:12:58|339.95
01:13:00|339.95
01:13:00|339.95
01:13:01|339.95
01:13:02|339.95
01:13:03|339.95
01:13:05|339.95
01:13:05|339.95
01:13:06|339.95
01:13:07|339.95
01:13:09|339.95
01:13:10|339.95
01:13:11|339.95
01:13:12|339.95
01:13:13|339.95
01:13:14|339.95
01:13:15|339.95
01:13:16|339.95
01:13:17|339.95
01:13:18|339.95
01:13:19|339.95
01:13:20|339.95
01:13:21|339.95
01:13:22|339.95
01:13:24|339.95
01:13:25|339.95
01:13:26|339.95
01:13:26|339.95
01:13:28|339.95
01:13:29|339.95
01:13:30|339.95
01:13:31|339.95
01:13:31|339.95
01:13:33|339.95
01:13:34|339.95
01:13:34|339.95
01:13:35|339.95
01:13:37|339.95
01:13:38|339.95
01:13:38|339.95
01:13:40|339.26
01:13:41|339.26
01:13:41|339.26
01:13:43|339.26
01:13:43|339.26
01:13:45|339.26
01:13:47|339.26
01:13:48|339.26
01:13:49|339.26
01:13:51|339.26
01:13:51|339.26
01:13:53|339.26
01:13:54|339.26
01:13:55|339.26
01:13:56|339.26
01:13:58|339.26
01:13:58|339.26
01:13:59|339.26
01:14:00|339.26
01:14:02|339.26
01:14:03|339.26
01:14:03|339.26
01:14:04|339.26
01:14:07|339.26
01:14:07|339.26
01:14:08|339.26
01:14:09|339.26
01:14:10|339.26
01:14:11|339.26
01:14:12|339.26
01:14:13|339.26
01:14:14|339.26
01:14:15|339.26
01:14:16|339.26
01:14:17|339.26
01:14:18|339.26
01:14:19|339.26
01:14:20|339.26
01:14:21|339.26
01:14:22|339.26
01:14:23|339.05
01:14:24|339.05
01:14:25|339.05
01:14:26|339.05
01:14:27|339.05
01:14:28|339.05
01:14:29|339.05
01:14:30|339.05
01:14:31|339.05
01:14:32|339.05
01:14:33|339.05
01:14:34|339.05
01:14:35|339.05
01:14:36|339.05
01:14:37|339.05
01:14:38|339.05
01:14:39|339.05
01:14:40|339.05
01:14:41|339.05
01:14:42|339.05
01:14:43|339.05
01:14:44|339.05
01:14:46|339.05
01:14:48|339.05
01:14:49|339.05
01:14:51|339.05
01:14:52|339.05
01:14:53|339.19
01:14:54|339.19
01:14:55|339.19
01:14:56|339.19
01:14:57|339.19
01:14:58|339.19
01:15:00|339.19
01:15:01|339.19
01:15:02|339.19
01:15:03|339.19
01:15:03|339.19
01:15:04|339.19
01:15:05|339.19
01:15:07|339.19
01:15:08|340.66
01:15:09|340.66
01:15:10|340.66
01:15:11|340.66
01:15:12|340.66
01:15:13|340.66
01:15:14|340.66
01:15:15|340.66
01:15:16|340.66
01:15:17|340.66
01:15:18|340.66
01:15:19|340.66
01:15:20|339.87
01:15:21|339.87
01:15:22|339.87
01:15:23|339.87
01:15:24|339.87
01:15:25|339.87
01:15:26|339.87
01:15:27|339.87
01:15:28|339.87
01:15:29|339.87
01:15:30|339.87
01:15:31|339.87
01:15:32|339.87
01:15:33|339.87
01:15:34|339.87
01:15:35|339.87
01:15:36|339.87
01:15:37|339.87
01:15:38|339.87
01:15:39|339.87
01:15:40|339.87
01:15:41|339.87
01:15:42|339.87
01:15:43|339.87
01:15:44|339.87
01:15:45|339.87
01:15:46|339.87
01:15:48|339.87
01:15:49|339.87
01:15:50|339.87
01:15:51|339.87
01:15:53|339.87
01:15:54|339.87
01:15:55|339.87
01:15:56|339.87
01:15:56|339.87
01:15:57|339.87
01:15:58|339.87
01:15:59|339.87
01:16:00|339.87
01:16:02|339.87
01:16:02|339.87
01:16:04|339.87
01:16:05|339.87
01:16:06|339.87
01:16:07|339.87
01:16:08|339.87
01:16:09|339.87
01:16:09|339.87
01:16:10|339.87
01:16:11|339.87
01:16:12|339.87
01:16:14|339.87
01:16:14|339.87
01:16:15|339.87
01:16:17|339.87
01:16:18|339.87
01:16:19|339.87
01:16:20|339.87
01:16:21|339.87
01:16:22|339.87
01:16:22|339.87
01:16:23|339.87
01:16:24|339.87
01:16:26|339.87
01:16:26|339.87
01:16:28|339.87
01:16:28|339.87
01:16:29|339.87
01:16:31|339.87
01:16:32|339.87
01:16:33|340.27
01:16:34|340.27
01:16:34|340.27
01:16:36|340.27
01:16:37|340.27
01:16:37|340.27
01:16:39|340.27
01:16:39|340.27
01:16:40|340.27
01:16:41|340.27
01:16:42|340.27
01:16:43|340.27
01:16:45|340.27
01:16:46|340.27
01:16:46|340.27
01:16:48|340.27
01:16:49|340.27
01:16:51|340.27
01:16:52|340.27
01:16:53|340.27
01:16:54|340.27
01:16:55|340.27
01:16:56|340.27
01:16:58|340.85
01:16:59|340.85
01:17:00|340.85
01:17:01|340.85
01:17:02|340.85
01:17:03|340.85
01:17:04|340.85
01:17:05|340.85
01:17:06|340.85
01:17:07|340.85
01:17:08|340.85
01:17:10|340.85
01:17:11|340.85
01:17:12|340.85
01:17:13|340.85
01:17:14|340.85
01:17:16|340.85
01:17:16|340.85
01:17:17|340.85
01:17:19|340.85
01:17:19|340.85
01:17:20|340.85
01:17:21|340.85
01:17:22|340.85
01:17:23|340.85
01:17:24|340.85
01:17:25|340.85
01:17:26|340.85
01:17:27|340.85
01:17:28|340.85
01:17:29|340.85
01:17:30|340.85
01:17:31|340.85
01:17:32|340.85
01:17:33|340.85
01:17:35|340.85
01:17:35|340.85
01:17:36|340.85
01:17:37|340.85
01:17:38|340.85
01:17:39|340.85
01:17:40|340.85
01:17:41|340.85
01:17:42|340.85
01:17:43|340.85
01:17:44|340.85
01:17:45|340.85
01:17:46|340.85
01:17:47|340.85
01:17:49|340.85
01:17:50|340.85
01:17:52|340.85
01:17:53|340.85
01:17:54|340.85
01:17:55|340.85
01:17:56|340.85
01:17:57|340.85
01:17:59|340.85
01:17:59|340.85
01:18:00|340.85
01:18:01|340.85
01:18:03|340.85
01:18:04|340.85
01:18:05|340.85
01:18:06|340.85
01:18:07|340.85
01:18:09|340.85
01:18:10|340.85
01:18:11|340.85
01:18:13|340.85
01:18:13|340.85
01:18:14|340.85
01:18:15|340.85
01:18:16|340.85
01:18:17|340.85
01:18:18|340.85
01:18:19|340.85
01:18:20|340.85
01:18:21|340.85
01:18:22|340.85
01:18:23|340.85
01:18:24|340.85
01:18:25|340.85
01:18:26|340.85
01:18:28|340.85
01:18:29|340.85
01:18:30|340.85
01:18:31|340.85
01:18:32|340.85
01:18:33|340.85
01:18:34|340.85
01:18:35|340.85
01:18:36|340.85
01:18:37|340.85
01:18:38|340.85
01:18:39|340.85
01:18:40|340.85
01:18:41|340.85
01:18:42|340.85
01:18:43|340.85
01:18:44|340.85
01:18:45|340.85
01:18:46|340.85
01:18:47|340.85
01:18:48|340.85
01:18:49|340.85
01:18:51|340.85
01:18:52|340.85
01:18:53|340.85
01:18:54|340.85
01:18:55|340.85
01:18:56|340.85
01:18:57|340.85
01:18:59|340.85
01:19:00|340.85
01:19:01|340.85
01:19:01|340.85
01:19:03|340.85
01:19:04|340.85
01:19:05|340.85
01:19:06|340.85
01:19:06|340.85
01:19:08|340.85
01:19:09|340.85
01:19:09|340.85
01:19:10|340.85
01:19:12|340.85
01:19:12|340.85
01:19:14|340.85
01:19:15|340.85
01:19:16|340.85
01:19:17|340.85
01:19:18|340.85
01:19:19|340.85
01:19:19|340.85
01:19:20|340.85
01:19:21|340.85
01:19:23|340.85
01:19:24|340.85
01:19:24|340.85
01:19:26|340.85
01:19:26|340.85
01:19:27|340.85
01:19:28|340.85
01:19:29|340.85
01:19:30|340.85
01:19:32|340.85
01:19:33|340.85
01:19:33|340.85
01:19:34|340.85
01:19:35|340.85
01:19:37|340.85
01:19:37|340.85
01:19:38|340.85
01:19:39|340.85
01:19:40|340.85
01:19:42|340.85
01:19:43|340.85
01:19:43|340.85
01:19:44|340.85
01:19:45|340.85
01:19:47|340.85
01:19:47|340.85
01:19:50|340.85
01:19:51|340.85
01:19:53|340.85
01:19:53|340.85
01:19:54|340.85
01:19:56|340.85
01:19:56|340.85
01:19:57|340.85
01:19:58|340.85
01:19:59|340.85
01:20:00|340.85
01:20:01|340.85
01:20:02|340.85
01:20:04|340.85
01:20:05|340.85
01:20:06|340.85
01:20:07|340.85
01:20:07|340.85
01:20:09|340.85
01:20:10|340.85
01:20:11|340.85
01:20:12|340.85
01:20:13|340.85
01:20:14|340.85
01:20:15|340.85
01:20:17|340.85
01:20:17|340.85
01:20:18|340.85
01:20:19|340.85
01:20:20|340.85
01:20:22|340.85
01:20:22|340.85
01:20:23|340.85
01:20:24|340.85
01:20:25|340.85
01:20:26|340.85
01:20:27|340.85
01:20:28|340.87
01:20:29|340.87
01:20:30|340.87
01:20:31|340.87
01:20:32|340.87
01:20:33|340.87
01:20:34|340.87
01:20:35|340.87
01:20:36|340.87
01:20:37|340.87
01:20:38|340.87
01:20:39|340.87
01:20:40|340.87
01:20:41|340.87
01:20:42|340.87
01:20:43|340.87
01:20:44|341.
01:20:45|341.
01:20:47|341.15
01:20:47|341.15
01:20:49|340.76
01:20:50|340.76
01:20:51|340.76
01:20:53|340.76
01:20:54|340.76
01:20:55|340.76
01:20:56|340.76
01:20:57|340.76
01:20:58|340.76
01:20:59|340.76
01:21:01|340.76
01:21:02|340.76
01:21:02|340.76
01:21:04|340.76
01:21:04|340.76
01:21:06|340.76
01:21:07|340.76
01:21:07|340.74
01:21:09|340.74
01:21:10|340.74
01:21:12|340.74
01:21:12|340.74
01:21:13|340.74
01:21:14|340.74
01:21:15|340.74
01:21:16|340.74
01:21:17|340.74
01:21:18|340.74
01:21:19|340.74
01:21:21|340.74
01:21:21|340.74
01:21:22|340.74
01:21:23|340.74
01:21:24|340.74
01:21:25|340.74
01:21:27|340.74
01:21:28|340.74
01:21:29|340.74
01:21:30|340.74
01:21:31|340.74
01:21:32|340.74
01:21:32|341.23
01:21:34|341.23
01:21:35|341.23
01:21:36|341.23
01:21:36|341.23
01:21:37|341.23
01:21:39|341.23
01:21:39|341.23
01:21:41|341.23
01:21:42|341.23
01:21:43|341.23
01:21:43|341.23
01:21:45|341.23
01:21:46|341.23
01:21:47|341.23
01:21:47|341.23
01:21:49|341.23
01:21:50|341.23
01:21:51|341.23
01:21:52|341.23
01:21:52|341.23
01:21:54|341.23
01:21:55|341.23
01:21:57|341.23
01:21:58|341.23
01:21:59|341.23
01:22:00|341.23
01:22:01|341.23
01:22:02|341.23
01:22:03|341.23
01:22:04|341.23
01:22:05|341.23
01:22:06|341.23
01:22:07|341.23
01:22:08|341.23
01:22:10|341.23
01:22:10|341.23
01:22:12|341.23
01:22:13|341.23
01:22:14|341.23
01:22:15|341.23
01:22:16|341.23
01:22:17|341.23
01:22:18|341.23
01:22:19|341.23
01:22:19|341.23
01:22:21|341.23
01:22:22|341.23
01:22:22|341.23
01:22:23|341.23
01:22:25|341.23
01:22:25|341.23
01:22:27|341.23
01:22:27|341.23
01:22:29|341.23
01:22:30|341.23
01:22:30|341.23
01:22:31|341.23
01:22:32|341.23
01:22:33|341.23
01:22:34|341.23
01:22:35|341.23
01:22:36|341.23
01:22:37|341.23
01:22:39|341.23
01:22:40|341.23
01:22:40|341.23
01:22:42|341.23
01:22:42|341.23
01:22:43|341.23
01:22:44|341.23
01:22:45|341.23
01:22:47|341.23
01:22:48|341.23
01:22:48|341.23
01:22:49|341.23
01:22:51|341.23
01:22:51|341.23
01:22:53|341.23
01:22:54|341.23
01:22:56|341.23
01:22:58|341.23
01:22:58|341.23
01:22:59|341.23
01:23:00|341.23
01:23:02|341.23
01:23:03|341.23
01:23:04|341.23
01:23:05|341.23
01:23:06|341.23
01:23:07|341.23
01:23:08|341.23
01:23:10|341.23
01:23:11|341.23
01:23:12|341.23
01:23:13|341.23
01:23:14|341.23
01:23:15|341.23
01:23:16|341.23
01:23:17|341.57
01:23:17|341.57
01:23:19|341.57
01:23:20|341.57
01:23:22|341.57
01:23:22|341.57
01:23:23|341.57
01:23:24|341.57
01:23:25|341.57
01:23:26|341.57
01:23:27|341.57
01:23:28|341.57
01:23:29|341.57
01:23:30|341.57
01:23:31|341.61
01:23:32|341.62
01:23:33|341.62
01:23:35|341.62
01:23:35|341.62
01:23:36|341.62
01:23:37|341.62
01:23:38|341.62
01:23:39|341.62
01:23:40|341.62
01:23:41|341.62
01:23:42|341.62
01:23:43|341.62
01:23:44|341.62
01:23:46|341.62
01:23:46|341.62
01:23:47|341.62
01:23:48|341.62
01:23:49|341.62
01:23:51|341.62
01:23:51|341.62
01:23:52|341.62
01:23:53|341.62
01:23:55|341.62
01:23:57|341.62
01:23:58|341.62
01:23:59|341.62
01:24:00|341.62
01:24:02|341.62
01:24:03|341.62
01:24:04|341.62
01:24:04|341.62
01:24:06|341.62
01:24:07|341.62
01:24:08|341.62
01:24:08|341.62
01:24:10|341.62
01:24:11|341.62
01:24:12|341.62
01:24:13|341.62
01:24:14|341.62
01:24:14|341.62
01:24:16|341.62
01:24:17|341.62
01:24:18|341.62
01:24:19|341.62
01:24:20|341.62
01:24:21|341.62
01:24:22|341.62
01:24:22|341.62
01:24:24|341.62
01:24:24|341.62
01:24:26|341.62
01:24:27|341.62
01:24:27|341.62
01:24:29|341.62
01:24:30|341.62
01:24:31|341.62
01:24:32|341.62
01:24:33|341.62
01:24:33|341.61
01:24:35|341.61
01:24:36|341.61
01:24:37|341.61
01:24:38|341.61
01:24:39|341.61
01:24:40|341.61
01:24:40|341.61
01:24:42|341.61
01:24:43|341.61
01:24:44|341.61
01:24:45|341.61
01:24:46|341.61
01:24:47|341.61
01:24:47|341.61
01:24:49|341.61
01:24:50|341.61
01:24:51|341.61
01:24:52|341.61
01:24:53|341.61
01:24:54|341.61
01:24:55|341.61
01:24:57|341.61
01:24:58|341.61
01:25:00|341.61
01:25:00|341.61
01:25:01|341.61
01:25:03|341.61
01:25:04|341.61
01:25:06|341.61
01:25:07|341.61
01:25:08|341.61
01:25:09|341.61
01:25:11|341.61
01:25:11|341.61
01:25:12|341.61
01:25:13|341.61
01:25:15|341.61
01:25:15|341.61
01:25:16|341.61
01:25:18|341.61
01:25:19|341.61
01:25:19|341.61
01:25:21|341.61
01:25:22|341.61
01:25:22|341.61
01:25:23|341.61
01:25:24|341.61
01:25:25|341.61
01:25:26|341.61
01:25:28|341.61
01:25:28|341.61
01:25:29|340.87
01:25:30|340.87
01:25:32|340.87
01:25:32|340.87
01:25:33|340.87
01:25:34|340.87
01:25:36|340.87
01:25:37|340.87
01:25:37|340.87
01:25:38|340.87
01:25:40|340.87
01:25:42|340.87
01:25:42|340.87
01:25:43|340.87
01:25:44|340.87
01:25:45|341.97
01:25:46|341.98
01:25:47|341.98
01:25:48|341.98
01:25:49|341.98
01:25:50|341.98
01:25:51|341.98
01:25:52|341.98
01:25:53|341.98
01:25:54|341.98
01:25:55|341.98
01:25:57|341.98
01:25:59|341.98
01:26:00|341.98
01:26:01|341.98
01:26:02|341.98
01:26:03|341.98
01:26:04|341.98
01:26:04|341.98
01:26:05|341.98
01:26:06|341.98
01:26:08|341.98
01:26:09|341.98
01:26:10|341.98
01:26:12|341.98
01:26:12|341.98
01:26:14|341.98
01:26:15|340.98
01:26:16|340.98
01:26:17|340.98
01:26:18|341.99
01:26:19|341.1
01:26:19|341.1
01:26:21|341.18
01:26:22|341.18
01:26:23|341.18
01:26:24|341.18
01:26:24|341.26
01:26:26|341.26
01:26:26|341.26
01:26:27|341.26
01:26:29|341.26
01:26:30|341.26
01:26:31|341.26
01:26:32|341.26
01:26:33|341.26
01:26:34|341.26
01:26:35|341.26
01:26:36|341.26
01:26:37|341.26
01:26:38|341.26
01:26:38|341.26
01:26:40|341.96
01:26:41|341.96
01:26:42|341.96
01:26:43|341.96
01:26:43|341.96
01:26:45|341.96
01:26:46|341.96
01:26:47|341.96
01:26:47|341.96
01:26:49|341.96
01:26:50|341.96
01:26:51|341.96
01:26:52|341.96
01:26:52|341.96
01:26:53|341.96
01:26:54|341.96
01:26:56|341.96
01:26:57|341.96
01:26:57|341.96
01:27:00|341.96
01:27:02|341.96
01:27:03|341.96
01:27:05|341.96
01:27:06|341.96
01:27:07|341.96
01:27:08|341.96
01:27:09|341.96
01:27:10|341.96
01:27:11|341.96
01:27:12|341.96
01:27:13|341.96
01:27:15|341.96
01:27:15|341.96
01:27:16|341.96
01:27:18|341.96
01:27:19|341.96
01:27:20|341.96
01:27:20|341.96
01:27:22|341.9
01:27:23|341.9
01:27:24|341.9
01:27:25|341.9
01:27:26|341.9
01:27:27|341.9
01:27:28|341.9
01:27:29|341.9
01:27:30|341.9
01:27:31|341.9
01:27:32|341.9
01:27:33|341.9
01:27:34|341.9
01:27:35|341.9
01:27:36|341.9
01:27:37|341.21
01:27:38|341.21
01:27:39|341.21
01:27:40|341.21
01:27:41|341.21
01:27:42|341.21
01:27:43|341.21
01:27:44|341.21
01:27:45|341.21
01:27:46|341.21
01:27:47|341.21
01:27:48|341.21
01:27:49|341.21
01:27:50|341.21
01:27:51|341.21
01:27:53|341.21
01:27:53|341.21
01:27:55|341.21
01:27:55|341.21
01:27:56|341.21
01:27:57|341.21
01:27:58|341.21
01:27:59|341.21
01:28:00|341.21
01:28:01|341.21
01:28:03|341.21
01:28:04|341.21
01:28:05|341.21
01:28:05|341.21
01:28:08|341.21
01:28:08|341.21
01:28:09|341.21
01:28:10|341.21
01:28:11|341.21
01:28:12|341.21
01:28:14|341.21
01:28:14|341.75
01:28:16|341.75
01:28:17|341.75
01:28:18|341.75
01:28:19|341.75
01:28:20|341.75
01:28:21|341.75
01:28:22|341.75
01:28:23|341.75
01:28:24|341.75
01:28:25|341.75
01:28:26|341.75
01:28:27|341.75
01:28:28|341.75
01:28:29|341.75
01:28:29|341.75
01:28:31|341.75
01:28:32|341.75
01:28:33|341.75
01:28:34|341.75
01:28:35|341.75
01:28:36|341.75
01:28:37|341.75
01:28:38|341.75
01:28:39|341.75
01:28:40|341.75
01:28:41|341.75
01:28:41|341.75
01:28:43|341.75
01:28:44|341.75
01:28:45|341.75
01:28:45|341.75
01:28:47|341.75
01:28:48|341.75
01:28:49|341.75
01:28:49|341.75
01:28:51|341.75
01:28:52|341.75
01:28:53|341.75
01:28:54|341.75
01:28:55|341.75
01:28:56|341.75
01:28:57|341.75
01:28:58|341.75
01:28:59|341.75
01:29:01|341.75
01:29:02|341.75
01:29:04|341.75
01:29:05|341.75
01:29:06|341.75
01:29:07|341.75
01:29:08|341.75
01:29:09|341.75
01:29:10|341.75
01:29:11|341.75
01:29:12|341.75
01:29:13|341.75
01:29:14|341.75
01:29:15|341.75
01:29:16|341.75
01:29:17|341.75
01:29:18|341.75
01:29:19|341.75
01:29:20|341.75
01:29:21|341.75
01:29:22|341.75
01:29:23|341.75
01:29:24|341.75
01:29:25|341.75
01:29:26|341.75
01:29:27|341.76
01:29:28|341.76
01:29:29|341.76
01:29:30|341.76
01:29:31|341.76
01:29:32|341.76
01:29:33|341.76
01:29:34|341.76
01:29:35|341.76
01:29:36|341.76
01:29:37|341.76
01:29:38|341.76
01:29:39|341.76
01:29:40|341.76
01:29:41|341.76
01:29:42|341.76
01:29:43|341.76
01:29:44|341.76
01:29:45|341.76
01:29:46|341.76
01:29:48|341.76
01:29:48|341.76
01:29:49|341.76
01:29:51|341.76
01:29:52|341.76
01:29:53|341.76
01:29:54|341.76
01:29:55|341.76
01:29:56|341.76
01:29:58|341.76
01:29:58|341.76
01:29:59|341.76
01:30:01|341.76
01:30:03|341.76
01:30:04|341.76
01:30:06|341.76
01:30:07|341.76
01:30:08|341.76
01:30:09|341.76
01:30:10|341.76
01:30:11|341.76
01:30:11|341.76
01:30:13|341.76
01:30:13|341.76
01:30:15|341.76
01:30:15|341.76
01:30:16|341.76
01:30:18|341.76
01:30:19|341.76
01:30:20|341.76
01:30:21|341.76
01:30:22|341.76
01:30:23|341.76
01:30:23|341.76
01:30:25|341.76
01:30:26|342.17
01:30:26|342.42
01:30:28|342.57
01:30:28|342.57
01:30:30|342.77
01:30:31|342.12
01:30:32|342.12
01:30:33|342.12
01:30:34|342.12
01:30:35|342.12
01:30:36|342.12
01:30:37|342.12
01:30:38|342.12
01:30:39|342.12
01:30:40|342.12
01:30:41|342.12
01:30:42|342.12
01:30:43|342.12
01:30:44|342.12
01:30:45|342.12
01:30:46|342.12
01:30:47|342.12
01:30:48|342.12
01:30:49|342.12
01:30:50|342.12
01:30:51|342.12
01:30:52|342.12
01:30:54|342.12
01:30:54|342.12
01:30:57|342.12
01:30:58|342.12
01:30:59|342.12
01:31:00|342.12
01:31:01|342.12
01:31:03|342.12
01:31:04|342.12
01:31:05|342.12
01:31:06|342.56
01:31:08|342.56
01:31:09|342.56
01:31:11|342.56
01:31:12|342.56
01:31:13|342.56
01:31:14|342.56
01:31:15|342.56
01:31:16|342.56
01:31:17|342.56
01:31:18|342.56
01:31:19|342.56
01:31:20|342.56
01:31:20|342.56
01:31:22|342.56
01:31:23|343.
01:31:24|343.
01:31:25|343.09
01:31:26|343.09
01:31:27|343.09
01:31:28|343.09
01:31:29|342.72
01:31:30|343.21
01:31:31|343.09
01:31:33|343.09
01:31:33|343.09
01:31:34|343.09
01:31:35|343.09
01:31:36|343.09
01:31:37|343.09
01:31:38|343.09
01:31:39|343.09
01:31:40|343.09
01:31:41|343.09
01:31:42|343.09
01:31:43|343.09
01:31:44|343.3
01:31:45|343.38
01:31:46|343.45
01:31:47|343.51
01:31:48|343.51
01:31:49|343.51
01:31:50|343.51
01:31:51|343.51
01:31:52|343.61
01:31:53|343.61
01:31:54|343.24
01:31:55|343.24
01:31:56|343.24
01:31:57|343.24
01:31:58|343.24
01:31:59|343.24
01:32:00|343.24
01:32:01|343.24
01:32:02|343.24
01:32:03|343.24
01:32:04|343.24
01:32:06|343.24
01:32:07|343.24
01:32:08|343.24
01:32:09|343.24
01:32:10|343.24
01:32:11|342.3
01:32:12|342.3
01:32:13|342.3
01:32:14|342.3
01:32:15|341.73
01:32:16|341.73
01:32:17|341.73
01:32:18|341.73
01:32:19|341.73
01:32:20|341.73
01:32:21|341.73
01:32:22|341.73
01:32:23|341.32
01:32:24|341.32
01:32:25|342.66
01:32:26|342.63
01:32:27|342.63
01:32:28|342.63
01:32:29|342.63
01:32:30|342.63
01:32:31|342.63
01:32:32|342.63
01:32:33|342.63
01:32:34|342.63
01:32:35|342.63
01:32:36|342.63
01:32:37|342.63
01:32:39|342.63
01:32:40|342.63
01:32:41|342.63
01:32:42|342.63
01:32:43|342.63
01:32:44|342.63
01:32:45|342.63
01:32:46|341.21
01:32:47|341.21
01:32:48|341.21
01:32:49|341.21
01:32:50|341.21
01:32:51|341.21
01:32:52|341.21
01:32:53|341.21
01:32:54|341.21
01:32:55|341.21
01:32:56|341.21
01:32:57|341.21
01:32:58|341.21
01:32:59|341.21
01:33:00|341.21
01:33:01|341.21
01:33:02|341.21
01:33:03|341.21
01:33:05|341.21
01:33:06|341.21
01:33:07|341.21
01:33:08|341.21
01:33:09|341.21
01:33:11|341.21
01:33:12|341.21
01:33:13|341.15
01:33:14|340.94
01:33:15|340.94
01:33:16|340.94
01:33:17|340.94
01:33:18|340.94
01:33:18|341.73
01:33:20|341.73
01:33:21|341.73
01:33:22|341.73
01:33:23|341.73
01:33:24|341.73
01:33:26|341.73
01:33:26|341.73
01:33:28|341.73
01:33:28|341.73
01:33:29|341.73
01:33:30|341.73
01:33:32|341.73
01:33:33|341.73
01:33:34|341.73
01:33:35|341.73
01:33:35|341.73
01:33:36|341.73
01:33:38|341.73
01:33:38|341.73
01:33:40|341.73
01:33:40|341.73
01:33:42|341.73
01:33:42|341.73
01:33:43|341.73
01:33:44|341.73
01:33:45|341.73
01:33:46|341.73
01:33:47|341.73
01:33:48|341.73
01:33:49|341.73
01:33:50|340.9
01:33:51|340.9
01:33:52|340.9
01:33:53|340.9
01:33:54|340.9
01:33:56|340.9
01:33:57|340.9
01:33:57|340.9
01:33:58|340.9
01:34:00|340.9
01:34:00|340.9
01:34:01|340.9
01:34:02|340.9
01:34:03|340.9
01:34:06|340.9
01:34:07|340.9
01:34:09|340.9
01:34:10|340.9
01:34:11|340.9
01:34:12|341.18
01:34:13|341.18
01:34:14|341.18
01:34:15|341.18
01:34:16|341.18
01:34:17|341.18
01:34:18|341.18
01:34:19|341.18
01:34:20|341.18
01:34:21|341.18
01:34:22|341.18
01:34:23|341.18
01:34:24|341.18
01:34:25|341.18
01:34:26|341.18
01:34:27|341.18
01:34:28|341.18
01:34:29|341.18
01:34:30|341.18
01:34:31|341.18
01:34:32|341.18
01:34:33|341.18
01:34:34|341.18
01:34:35|341.18
01:34:36|341.18
01:34:37|341.18
01:34:38|341.18
01:34:39|341.18
01:34:40|341.18
01:34:42|341.18
01:34:43|341.18
01:34:44|341.18
01:34:44|341.18
01:34:46|341.18
01:34:48|341.18
01:34:48|341.87
01:34:49|342.52
01:34:50|342.52
01:34:51|342.52
01:34:52|342.52
01:34:53|342.52
01:34:54|342.52
01:34:55|342.52
01:34:56|342.52
01:34:57|342.52
01:34:58|342.52
01:34:59|342.52
01:35:00|342.52
01:35:01|342.52
01:35:02|342.52
01:35:03|342.52
01:35:04|342.52
01:35:05|342.52
01:35:07|342.52
01:35:08|342.52
01:35:09|342.52
01:35:10|342.52
01:35:11|342.52
01:35:12|342.52
01:35:12|342.52
01:35:13|342.52
01:35:14|342.52
01:35:16|342.52
01:35:17|342.52
01:35:18|342.52
01:35:19|342.52
01:35:20|342.52
01:35:22|342.52
01:35:22|342.52
01:35:23|342.52
01:35:24|342.52
01:35:25|342.52
01:35:26|342.52
01:35:27|342.52
01:35:28|342.52
01:35:29|342.52
01:35:30|342.52
01:35:31|342.52
01:35:32|342.52
01:35:33|342.52
01:35:34|342.52
01:35:35|342.52
01:35:36|342.52
01:35:37|342.52
01:35:39|342.52
01:35:40|342.52
01:35:41|342.52
01:35:42|342.52
01:35:42|342.52
01:35:44|342.52
01:35:45|342.52
01:35:46|342.52
01:35:47|342.52
01:35:48|342.52
01:35:49|342.52
01:35:50|342.52
01:35:50|342.52
01:35:51|342.52
01:35:53|342.52
01:35:54|342.52
01:35:55|342.52
01:35:56|342.52
01:35:57|342.52
01:35:58|342.52
01:35:59|342.52
01:36:00|342.52
01:36:00|342.52
01:36:02|342.52
01:36:03|342.52
01:36:03|342.52
01:36:04|342.52
01:36:05|342.52
01:36:08|342.52
01:36:09|342.52
01:36:09|342.52
01:36:10|342.52
01:36:12|342.52
01:36:13|342.52
01:36:14|342.52
01:36:15|342.43
01:36:16|342.43
01:36:18|342.43
01:36:19|342.43
01:36:19|342.43
01:36:21|342.43
01:36:21|342.43
01:36:23|342.43
01:36:23|342.43
01:36:25|342.43
01:36:25|342.43
01:36:26|342.43
01:36:27|342.43
01:36:28|342.43
01:36:30|342.43
01:36:31|342.43
01:36:32|342.43
01:36:33|342.43
01:36:34|342.43
01:36:35|342.43
01:36:36|342.43
01:36:38|342.43
01:36:38|342.43
01:36:39|342.43
01:36:40|342.43
01:36:41|342.43
01:36:42|342.43
01:36:43|342.43
01:36:44|342.43
01:36:45|342.43
01:36:46|342.43
01:36:47|342.43
01:36:48|342.43
01:36:49|342.77
01:36:50|342.77
01:36:51|342.92
01:36:52|342.96
01:36:53|343.09
01:36:54|343.09
01:36:55|343.17
01:36:56|343.17
01:36:57|343.21
01:36:58|343.21
01:36:59|343.21
01:37:00|343.21
01:37:01|343.21
01:37:02|343.21
01:37:03|343.21
01:37:04|343.21
01:37:05|343.21
01:37:06|343.21
01:37:08|343.21
01:37:10|343.21
01:37:12|343.21
01:37:13|343.21
01:37:14|343.21
01:37:15|343.21
01:37:16|343.21
01:37:17|343.21
01:37:18|343.21
01:37:20|343.21
01:37:20|343.21
01:37:21|343.21
01:37:22|343.21
01:37:23|343.21
01:37:24|343.21
01:37:25|343.21
01:37:26|343.21
01:37:28|343.21
01:37:28|343.21
01:37:29|343.21
01:37:30|343.21
01:37:31|343.21
01:37:32|343.21
01:37:33|343.21
01:37:34|343.21
01:37:35|343.21
01:37:36|343.21
01:37:37|343.21
01:37:38|343.38
01:37:39|343.55
01:37:40|343.38
01:37:41|343.38
01:37:42|343.38
01:37:43|343.38
01:37:44|343.38
01:37:45|343.38
01:37:46|343.38
01:37:47|343.38
01:37:48|343.38
01:37:49|343.38
01:37:50|343.38
01:37:51|343.38
01:37:52|343.38
01:37:53|343.38
01:37:54|343.38
01:37:56|343.38
01:37:56|343.38
01:37:57|343.38
01:37:58|343.38
01:37:59|343.38
01:38:00|343.38
01:38:01|343.38
01:38:02|343.44
01:38:04|343.44
01:38:04|343.44
01:38:06|343.44
01:38:06|343.44
01:38:08|343.44
01:38:10|343.44
01:38:10|343.44
01:38:12|343.44
01:38:13|343.89
01:38:13|343.89
01:38:15|343.89
01:38:16|343.89
01:38:17|343.89
01:38:19|344.02
01:38:20|344.27
01:38:20|343.8
01:38:22|343.8
01:38:22|343.8
01:38:24|343.8
01:38:25|343.8
01:38:26|343.8
01:38:27|344.48
01:38:28|344.48
01:38:29|344.48
01:38:29|344.48
01:38:32|344.48
01:38:33|344.48
01:38:33|344.48
01:38:35|344.48
01:38:36|344.48
01:38:36|344.48
01:38:38|344.48
01:38:38|344.48
01:38:39|344.48
01:38:40|344.48
01:38:41|344.48
01:38:43|344.48
01:38:43|344.48
01:38:45|344.48
01:38:46|344.48
01:38:46|344.52
01:38:48|344.52
01:38:48|344.52
01:38:50|344.52
01:38:51|344.52
01:38:51|344.52
01:38:53|344.52
01:38:53|344.52
01:38:54|344.48
01:38:55|344.48
01:38:57|344.48
01:38:57|344.48
01:38:59|344.48
01:39:00|344.48
01:39:00|344.48
01:39:02|344.48
01:39:03|344.48
01:39:03|344.48
01:39:04|344.48
01:39:06|344.48
01:39:08|344.48
01:39:09|344.79
01:39:11|344.79
01:39:12|344.79
01:39:13|344.79
01:39:14|344.79
01:39:15|344.79
01:39:16|344.79
01:39:17|344.79
01:39:18|344.79
01:39:19|344.79
01:39:20|344.79
01:39:21|344.79
01:39:23|344.79
01:39:24|344.96
01:39:24|344.96
01:39:26|344.96
01:39:27|344.96
01:39:28|344.96
01:39:29|344.96
01:39:30|344.96
01:39:31|344.96
01:39:31|344.96
01:39:33|344.96
01:39:35|344.96
01:39:35|344.96
01:39:36|344.96
01:39:37|344.96
01:39:38|344.96
01:39:39|344.96
01:39:41|344.96
01:39:41|344.96
01:39:43|344.96
01:39:43|344.96
01:39:45|344.96
01:39:46|344.96
01:39:46|344.96
01:39:48|344.96
01:39:49|344.96
01:39:50|344.96
01:39:51|344.96
01:39:52|344.96
01:39:53|344.96
01:39:54|344.96
01:39:55|344.96
01:39:57|344.96
01:39:57|344.96
01:39:58|344.24
01:39:59|344.24
01:40:00|344.24
01:40:01|344.24
01:40:02|344.24
01:40:03|344.24
01:40:04|344.24
01:40:05|344.24
01:40:07|344.24
01:40:07|344.24
01:40:08|344.24
01:40:09|344.24
01:40:11|344.24
01:40:12|344.24
01:40:13|344.24
01:40:14|344.24
01:40:15|344.24
01:40:16|344.24
01:40:17|344.24
01:40:18|344.24
01:40:19|344.24
01:40:20|344.24
01:40:21|344.24
01:40:22|344.24
01:40:23|344.24
01:40:24|344.24
01:40:25|344.24
01:40:26|344.24
01:40:27|344.2
01:40:28|344.2
01:40:29|344.2
01:40:30|344.2
01:40:31|343.42
01:40:32|343.42
01:40:33|343.42
01:40:34|343.42
01:40:35|343.42
01:40:36|343.42
01:40:37|343.42
01:40:38|343.42
01:40:39|343.42
01:40:40|343.42
01:40:41|343.42
01:40:42|343.42
01:40:43|343.42
01:40:44|343.42
01:40:45|343.42
01:40:46|343.42
01:40:47|343.27
01:40:48|343.42
01:40:49|343.42
01:40:50|343.42
01:40:52|343.42
01:40:53|343.42
01:40:54|343.42
01:40:55|343.42
01:40:55|343.42
01:40:57|343.42
01:40:58|343.42
01:40:58|343.42
01:41:00|343.42
01:41:01|343.42
01:41:02|343.42
01:41:03|343.42
01:41:04|343.42
01:41:04|343.42
01:41:07|343.42
01:41:08|343.42
01:41:09|343.42
01:41:10|343.42
01:41:11|343.42
01:41:13|343.42
01:41:13|343.88
01:41:15|343.88
01:41:16|343.88
01:41:17|343.88
01:41:17|343.88
01:41:19|343.88
01:41:20|343.88
01:41:21|343.88
01:41:22|343.88
01:41:23|343.88
01:41:24|343.88
01:41:26|343.88
01:41:27|343.88
01:41:27|343.88
01:41:29|343.88
01:41:29|343.88
01:41:30|343.88
01:41:31|343.88
01:41:32|343.88
01:41:33|343.88
01:41:34|343.88
01:41:36|343.88
01:41:37|343.88
01:41:38|343.88
01:41:39|343.88
01:41:40|343.88
01:41:41|343.88
01:41:42|343.88
01:41:43|343.88
01:41:44|343.88
01:41:45|343.88
01:41:45|343.88
01:41:47|343.88
01:41:47|343.88
01:41:49|343.88
01:41:50|343.88
01:41:50|343.88
01:41:51|343.88
01:41:53|343.88
01:41:54|343.88
01:41:55|343.88
01:41:56|343.88
01:41:56|343.88
01:41:58|343.88
01:41:59|343.88
01:42:00|343.88
01:42:02|343.88
01:42:02|343.88
01:42:03|343.88
01:42:04|343.88
01:42:05|343.88
01:42:06|343.88
01:42:07|343.88
01:42:08|343.88
01:42:09|343.88
01:42:10|343.88
01:42:11|343.88
01:42:13|343.88
01:42:14|343.88
01:42:15|343.88
01:42:16|343.88
01:42:18|343.88
01:42:19|343.88
01:42:20|343.88
01:42:21|343.88
01:42:22|343.88
01:42:22|343.88
01:42:24|343.88
01:42:25|343.88
01:42:26|343.88
01:42:27|343.88
01:42:28|343.88
01:42:30|343.88
01:42:30|343.88
01:42:31|343.88
01:42:32|343.88
01:42:33|343.88
01:42:34|343.88
01:42:35|343.88
01:42:37|343.88
01:42:37|343.88
01:42:39|343.88
01:42:39|343.88
01:42:41|343.88
01:42:42|343.88
01:42:42|343.88
01:42:44|343.88
01:42:45|343.88
01:42:45|343.88
01:42:46|343.88
01:42:47|343.88
01:42:48|343.88
01:42:50|343.88
01:42:51|343.88
01:42:51|343.88
01:42:53|343.88
01:42:53|343.88
01:42:54|343.88
01:42:55|343.88
01:42:56|343.88
01:42:58|343.88
01:42:58|343.88
01:43:00|343.88
01:43:00|343.88
01:43:01|343.88
01:43:02|343.88
01:43:04|343.88
01:43:04|343.88
01:43:06|343.88
01:43:06|343.88
01:43:07|343.88
01:43:09|343.88
01:43:10|343.88
01:43:11|343.88
01:43:11|343.88
01:43:13|343.88
01:43:13|343.88
01:43:15|343.88
01:43:16|343.88
01:43:18|343.88
01:43:19|343.88
01:43:20|343.88
01:43:22|343.88
01:43:23|343.88
01:43:24|343.88
01:43:25|343.88
01:43:26|343.88
01:43:27|343.88
01:43:29|343.42
01:43:30|343.42
01:43:31|343.42
01:43:32|343.42
01:43:33|343.42
01:43:34|343.42
01:43:34|343.42
01:43:36|343.42
01:43:37|343.42
01:43:38|343.42
01:43:38|343.42
01:43:40|343.42
01:43:41|343.42
01:43:42|343.42
01:43:43|343.42
01:43:44|343.42
01:43:44|343.42
01:43:46|343.42
01:43:47|343.42
01:43:48|343.42
01:43:49|343.42
01:43:50|343.42
01:43:51|343.42
01:43:52|343.1
01:43:53|343.1
01:43:54|343.1
01:43:54|343.1
01:43:56|343.1
01:43:57|343.1
01:43:58|343.1
01:43:59|341.88
01:43:59|341.77
01:44:00|341.72
01:44:02|341.72
01:44:03|341.72
01:44:04|341.72
01:44:05|341.72
01:44:06|341.72
01:44:06|341.72
01:44:08|342.24
01:44:09|342.24
01:44:10|342.24
01:44:11|342.24
01:44:11|342.24
01:44:13|342.24
01:44:14|342.07
01:44:16|342.07
01:44:18|342.07
01:44:19|342.07
01:44:20|342.07
01:44:21|342.07
01:44:22|342.07
01:44:23|342.07
01:44:25|342.07
01:44:25|342.07
01:44:26|341.71
01:44:27|341.71
01:44:28|341.71
01:44:30|341.71
01:44:30|341.71
01:44:32|341.71
01:44:32|341.71
01:44:34|341.71
01:44:36|341.71
01:44:36|341.71
01:44:37|341.71
01:44:38|340.76
01:44:39|340.76
01:44:41|340.76
01:44:42|340.76
01:44:43|340.76
01:44:44|340.76
01:44:45|340.69
01:44:46|340.69
01:44:47|340.59
01:44:47|340.59
01:44:49|340.46
01:44:49|340.46
01:44:50|340.46
01:44:52|340.46
01:44:53|340.46
01:44:54|340.46
01:44:55|340.46
01:44:55|340.46
01:44:57|340.46
01:44:58|340.46
01:45:00|340.46
01:45:00|340.46
01:45:01|340.46
01:45:02|340.46
01:45:03|340.46
01:45:04|340.46
01:45:05|340.46
01:45:06|340.46
01:45:07|340.46
01:45:08|340.46
01:45:09|340.46
01:45:10|340.46
01:45:11|340.46
01:45:12|340.46
01:45:13|340.46
01:45:14|340.46
01:45:16|340.46
01:45:18|340.46
01:45:19|340.46
01:45:20|340.46
01:45:21|340.46
01:45:23|340.46
01:45:23|340.46
01:45:24|340.46
01:45:26|340.46
01:45:26|340.46
01:45:27|340.46
01:45:28|340.46
01:45:29|340.46
01:45:31|340.46
01:45:32|340.46
01:45:32|340.46
01:45:33|340.46
01:45:34|340.46
01:45:35|340.46
01:45:36|340.46
01:45:37|340.46
01:45:38|340.46
01:45:39|340.46
01:45:40|340.46
01:45:41|340.46
01:45:42|340.46
01:45:43|340.46
01:45:44|340.46
01:45:45|340.46
01:45:46|340.46
01:45:47|340.46
01:45:49|340.46
01:45:49|340.46
01:45:50|340.46
01:45:51|340.46
01:45:52|340.46
01:45:53|340.46
01:45:54|340.46
01:45:55|340.46
01:45:57|340.46
01:45:57|340.46
01:45:58|340.46
01:46:00|340.46
01:46:00|340.46
01:46:01|340.46
01:46:02|340.46
01:46:03|340.46
01:46:04|340.46
01:46:05|340.46
01:46:06|340.46
01:46:08|340.46
01:46:08|340.4
01:46:09|339.56
01:46:10|339.56
01:46:11|339.56
01:46:13|339.56
01:46:14|339.56
01:46:15|339.56
01:46:16|339.56
01:46:18|339.56
01:46:19|339.56
01:46:20|339.56
01:46:21|339.56
01:46:22|339.56
01:46:23|339.51
01:46:24|339.51
01:46:25|339.51
01:46:26|339.51
01:46:27|339.51
01:46:28|339.51
01:46:29|339.51
01:46:30|339.51
01:46:31|339.51
01:46:32|339.51
01:46:33|339.51
01:46:34|339.51
01:46:35|339.51
01:46:36|339.51
01:46:37|339.51
01:46:38|339.51
01:46:39|339.51
01:46:40|339.51
01:46:41|339.51
01:46:42|339.51
01:46:43|339.51
01:46:44|339.51
01:46:45|339.51
01:46:46|339.51
01:46:47|339.51
01:46:48|339.51
01:46:49|339.51
01:46:50|339.51
01:46:51|339.51
01:46:52|339.51
01:46:53|339.51
01:46:54|339.51
01:46:55|339.51
01:46:56|339.51
01:46:57|339.51
01:46:58|339.51
01:46:59|339.51
01:47:01|339.51
01:47:02|339.51
01:47:02|339.51
01:47:04|339.51
01:47:05|339.51
01:47:05|339.51
01:47:06|339.51
01:47:07|339.51
01:47:08|339.51
01:47:10|339.51
01:47:11|339.51
01:47:12|339.51
01:47:13|339.51
01:47:13|339.51
01:47:15|339.51
01:47:16|339.51
01:47:16|339.51
01:47:19|339.51
01:47:19|339.51
01:47:21|339.51
01:47:23|339.51
01:47:24|339.51
01:47:25|339.51
01:47:26|339.51
01:47:27|339.51
01:47:28|339.51
01:47:30|339.51
01:47:30|339.51
01:47:31|339.51
01:47:32|339.51
01:47:33|339.51
01:47:35|339.51
01:47:35|339.51
01:47:36|339.51
01:47:38|339.51
01:47:39|339.51
01:47:40|339.51
01:47:41|339.51
01:47:42|339.51
01:47:43|339.51
01:47:44|339.51
01:47:45|339.51
01:47:46|339.51
01:47:47|339.51
01:47:48|339.51
01:47:49|339.51
01:47:50|339.51
01:47:51|339.51
01:47:52|339.51
01:47:53|339.51
01:47:54|339.51
01:47:55|339.51
01:47:56|339.51
01:47:57|339.51
01:47:58|339.51
01:47:59|339.51
01:48:00|339.51
01:48:01|339.51
01:48:02|339.51
01:48:03|339.51
01:48:04|339.51
01:48:05|339.51
01:48:06|339.51
01:48:07|339.51
01:48:08|339.51
01:48:09|339.51
01:48:10|339.51
01:48:11|339.51
01:48:12|339.51
01:48:13|339.51
01:48:14|339.51
01:48:15|339.51
01:48:16|339.51
01:48:17|339.51
01:48:18|339.51
01:48:20|339.51
01:48:21|339.51
01:48:22|339.51
01:48:24|339.51
01:48:25|339.51
01:48:26|339.51
01:48:27|339.51
01:48:28|339.51
01:48:29|339.51
01:48:31|339.51
01:48:32|339.51
01:48:33|339.51
01:48:34|339.51
01:48:35|339.51
01:48:36|339.51
01:48:37|339.51
01:48:38|339.51
01:48:39|339.51
01:48:40|339.51
01:48:41|339.51
01:48:42|339.51
01:48:43|339.51
01:48:44|339.51
01:48:45|339.51
01:48:46|339.51
01:48:48|339.51
01:48:48|339.51
01:48:50|339.51
01:48:50|339.51
01:48:52|339.51
01:48:53|339.51
01:48:54|339.51
01:48:55|339.51
01:48:56|339.51
01:48:57|339.51
01:48:58|339.51
01:48:59|339.51
01:48:59|339.51
01:49:01|339.51
01:49:01|339.51
01:49:03|339.51
01:49:03|339.51
01:49:05|339.51
01:49:06|339.51
01:49:08|339.51
01:49:09|339.51
01:49:10|339.51
01:49:10|339.51
01:49:12|339.51
01:49:12|339.51
01:49:14|339.51
01:49:15|339.51
01:49:16|339.51
01:49:17|339.51
01:49:18|339.51
01:49:19|339.51
01:49:21|339.51
01:49:22|339.51
01:49:23|339.51
01:49:25|339.51
01:49:26|339.51
01:49:28|339.51
01:49:28|339.51
01:49:29|339.51
01:49:30|339.51
01:49:32|339.51
01:49:32|339.51
01:49:34|339.51
01:49:34|339.51
01:49:36|339.51
01:49:37|339.51
01:49:38|339.51
01:49:39|339.51
01:49:40|339.51
01:49:41|339.51
01:49:42|339.51
01:49:43|339.51
01:49:44|339.51
01:49:45|339.51
01:49:46|339.51
01:49:47|339.51
01:49:49|339.51
01:49:49|339.51
01:49:50|339.51
01:49:51|339.51
01:49:53|339.51
01:49:53|339.51
01:49:54|339.51
01:49:55|339.51
01:49:56|339.51
01:49:57|339.23
01:49:58|339.23
01:50:00|339.23
01:50:01|340.09
01:50:01|340.09
01:50:03|340.09
01:50:03|340.09
01:50:05|340.09
01:50:05|340.09
01:50:08|340.09
01:50:08|340.09
01:50:09|340.09
01:50:11|340.09
01:50:12|340.09
01:50:13|340.09
01:50:14|340.09
01:50:15|340.09
01:50:16|340.09
01:50:17|340.09
01:50:18|340.09
01:50:19|340.09
01:50:20|340.09
01:50:22|340.09
01:50:23|340.09
01:50:24|340.09
01:50:25|340.09
01:50:26|340.09
01:50:27|338.82
01:50:28|338.82
01:50:29|338.82
01:50:30|338.69
01:50:31|338.69
01:50:33|339.04
01:50:34|339.04
01:50:35|339.04
01:50:36|339.04
01:50:38|339.04
01:50:39|339.04
01:50:40|339.04
01:50:41|339.04
01:50:42|339.04
01:50:43|339.04
01:50:44|339.04
01:50:45|339.04
01:50:46|339.04
01:50:47|339.04
01:50:48|339.04
01:50:49|339.04
01:50:50|339.04
01:50:51|339.04
01:50:52|339.04
01:50:53|339.04
01:50:54|339.04
01:50:55|339.04
01:50:56|339.04
01:50:57|339.04
01:50:58|339.04
01:50:59|339.04
01:51:00|339.04
01:51:01|339.04
01:51:02|339.04
01:51:04|339.04
01:51:05|339.04
01:51:06|339.04
01:51:07|339.04
01:51:07|339.04
01:51:09|339.04
01:51:10|339.04
01:51:11|339.04
01:51:12|339.04
01:51:12|339.04
01:51:14|339.04
01:51:15|339.04
01:51:16|339.04
01:51:17|339.04
01:51:18|339.04
01:51:18|339.04
01:51:20|339.04
01:51:21|339.04
01:51:23|339.04
01:51:24|339.04
01:51:25|339.04
01:51:26|339.04
01:51:27|339.04
01:51:28|339.04
01:51:30|339.04
01:51:31|339.04
01:51:32|339.04
01:51:33|339.04
01:51:34|339.04
01:51:35|339.04
01:51:36|339.04
01:51:37|339.04
01:51:38|339.04
01:51:39|339.04
01:51:40|339.04
01:51:41|339.04
01:51:42|339.04
01:51:43|339.04
01:51:45|339.04
01:51:45|339.04
01:51:47|339.04
01:51:47|339.04
01:51:49|339.04
01:51:50|339.04
01:51:51|339.04
01:51:51|339.04
01:51:53|339.04
01:51:53|339.04
01:51:55|339.04
01:51:55|339.04
01:51:57|339.04
01:51:58|339.04
01:51:59|339.04
01:51:59|339.04
01:52:01|338.82
01:52:02|338.82
01:52:03|338.82
01:52:04|338.82
01:52:05|338.82
01:52:06|338.82
01:52:07|338.82
01:52:08|338.82
01:52:09|338.35
01:52:10|338.35
01:52:11|338.35
01:52:12|338.35
01:52:14|338.35
01:52:15|338.35
01:52:15|338.35
01:52:16|338.35
01:52:17|338.35
01:52:19|338.35
01:52:20|338.35
01:52:21|338.35
01:52:22|338.35
01:52:24|338.35
01:52:26|338.35
01:52:26|338.35
01:52:28|338.35
01:52:29|338.35
01:52:31|338.35
01:52:32|338.35
01:52:33|338.35
01:52:34|338.35
01:52:35|338.35
01:52:36|338.35
01:52:37|338.35
01:52:38|338.35
01:52:39|338.35
01:52:40|338.35
01:52:40|338.35
01:52:42|338.35
01:52:43|338.35
01:52:44|338.35
01:52:45|338.35
01:52:46|338.35
01:52:47|338.35
01:52:48|338.35
01:52:49|338.35
01:52:50|338.35
01:52:51|338.35
01:52:52|338.35
01:52:53|338.35
01:52:54|338.35
01:52:55|338.35
01:52:56|338.35
01:52:56|338.35
01:52:57|338.35
01:53:00|338.16
01:53:00|338.01
01:53:01|337.95
01:53:02|337.95
01:53:03|337.95
01:53:04|337.95
01:53:05|337.87
01:53:06|337.87
01:53:07|337.87
01:53:08|337.87
01:53:09|337.87
01:53:10|337.87
01:53:11|337.87
01:53:12|337.87
01:53:13|337.87
01:53:14|337.87
01:53:16|337.87
01:53:17|337.87
01:53:18|337.87
01:53:19|337.87
01:53:20|337.83
01:53:21|337.82
01:53:22|337.82
01:53:23|337.82
01:53:25|337.82
01:53:26|337.82
01:53:27|337.82
01:53:28|337.82
01:53:29|337.82
01:53:30|337.82
01:53:32|337.82
01:53:32|337.71
01:53:33|337.71
01:53:34|337.71
01:53:35|337.71
01:53:36|337.71
01:53:38|337.71
01:53:39|337.71
01:53:40|337.71
01:53:41|337.71
01:53:42|337.71
01:53:44|337.71
01:53:45|337.71
01:53:46|337.71
01:53:47|337.71
01:53:48|337.71
01:53:49|337.71
01:53:49|337.71
01:53:50|337.71
01:53:52|337.71
01:53:52|337.71
01:53:53|337.71
01:53:55|337.71
01:53:55|337.71
01:53:57|337.71
01:53:58|337.71
01:53:58|337.71
01:53:59|337.71
01:54:00|337.71
01:54:02|337.71
01:54:02|337.71
01:54:04|337.71
01:54:04|337.71
01:54:05|337.71
01:54:06|337.71
01:54:08|337.09
01:54:09|337.09
01:54:10|336.84
01:54:10|337.23
01:54:12|337.23
01:54:13|337.23
01:54:14|337.23
01:54:15|337.23
01:54:16|337.23
01:54:17|337.23
01:54:18|337.23
01:54:19|337.13
01:54:20|337.13
01:54:21|337.13
01:54:22|337.13
01:54:23|337.13
01:54:25|337.13
01:54:26|337.13
01:54:26|337.13
01:54:27|337.13
01:54:29|337.13
01:54:31|337.13
01:54:31|337.13
01:54:32|336.89
01:54:33|336.89
01:54:35|336.89
01:54:36|336.89
01:54:37|336.89
01:54:38|336.89
01:54:40|336.89
01:54:40|336.89
01:54:41|336.89
01:54:42|336.89
01:54:43|336.89
01:54:44|336.89
01:54:45|336.89
01:54:46|336.89
01:54:47|336.89
01:54:48|336.89
01:54:49|336.89
01:54:50|336.89
01:54:52|336.89
01:54:53|336.1
01:54:54|336.1
01:54:55|336.1
01:54:56|336.1
01:54:57|336.1
01:54:58|336.1
01:54:59|336.1
01:55:00|336.1
01:55:01|336.1
01:55:02|336.1
01:55:03|336.1
01:55:04|336.1
01:55:05|336.06
01:55:06|336.06
01:55:07|336.06
01:55:08|336.06
01:55:09|336.06
01:55:10|336.06
01:55:11|336.06
01:55:12|336.06
01:55:13|336.06
01:55:14|336.06
01:55:15|336.06
01:55:16|336.06
01:55:17|336.06
01:55:18|336.06
01:55:19|336.06
01:55:20|336.06
01:55:22|336.06
01:55:22|336.06
01:55:24|336.06
01:55:25|336.06
01:55:26|336.06
01:55:28|336.06
01:55:29|336.06
01:55:30|336.06
01:55:32|336.06
01:55:34|336.06
01:55:34|336.06
01:55:36|336.06
01:55:37|336.06
01:55:38|336.06
01:55:39|336.06
01:55:41|336.06
01:55:42|336.06
01:55:42|336.06
01:55:44|336.06
01:55:44|336.06
01:55:46|336.06
01:55:47|336.06
01:55:48|336.06
01:55:49|336.06
01:55:49|336.06
01:55:51|336.06
01:55:52|336.06
01:55:53|336.06
01:55:54|336.06
01:55:55|336.06
01:55:55|336.06
01:55:56|336.06
01:55:58|336.06
01:55:59|336.06
01:56:00|336.05
01:56:01|336.05
01:56:02|336.05
01:56:03|336.05
01:56:05|336.05
01:56:06|336.05
01:56:07|336.05
01:56:08|336.05
01:56:09|336.05
01:56:10|336.05
01:56:11|336.05
01:56:11|336.05
01:56:13|336.05
01:56:14|336.05
01:56:15|336.05
01:56:16|336.05
01:56:16|336.05
01:56:18|336.05
01:56:19|336.05
01:56:19|336.05
01:56:21|336.05
01:56:22|336.05
01:56:23|336.05
01:56:23|336.05
01:56:24|336.05
01:56:26|336.05
01:56:28|336.05
01:56:29|336.05
01:56:30|336.05
01:56:31|336.05
01:56:32|336.05
01:56:34|336.05
01:56:36|336.05
01:56:37|336.05
01:56:38|336.05
01:56:39|336.05
01:56:39|336.05
01:56:40|336.05
01:56:41|336.05
01:56:42|336.05
01:56:43|336.05
01:56:45|336.05
01:56:45|336.05
01:56:46|336.05
01:56:47|336.05
01:56:48|336.05
01:56:51|336.05
01:56:51|336.05
01:56:52|336.05
01:56:53|336.05
01:56:54|336.05
01:56:55|336.05
01:56:56|336.05
01:56:57|336.05
01:56:58|336.05
01:56:59|336.05
01:57:00|336.05
01:57:01|336.05
01:57:02|336.05
01:57:04|336.05
01:57:04|336.05
01:57:06|336.05
01:57:07|336.05
01:57:08|336.05
01:57:08|336.05
01:57:10|336.05
01:57:11|336.05
01:57:12|336.05
01:57:12|336.05
01:57:14|336.05
01:57:15|336.05
01:57:15|336.05
01:57:16|336.05
01:57:18|336.05
01:57:19|336.05
01:57:20|336.05
01:57:21|336.05
01:57:22|336.05
01:57:22|336.05
01:57:23|336.05
01:57:25|336.05
01:57:26|336.05
01:57:27|336.05
01:57:29|336.77
01:57:30|336.77
01:57:31|336.77
01:57:32|336.77
01:57:33|336.77
01:57:34|336.77
01:57:36|336.77
01:57:37|336.77
01:57:38|336.77
01:57:39|336.77
01:57:41|336.77
01:57:42|336.77
01:57:44|336.77
01:57:44|336.77
01:57:45|336.79
01:57:46|336.79
01:57:47|336.79
01:57:48|336.79
01:57:49|336.79
01:57:50|336.79
01:57:52|336.79
01:57:53|336.79
01:57:54|336.79
01:57:55|336.79
01:57:56|336.79
01:57:57|336.79
01:57:58|336.79
01:57:59|336.79
01:58:00|336.79
01:58:01|336.79
01:58:02|336.79
01:58:04|336.79
01:58:05|336.79
01:58:06|336.79
01:58:07|336.79
01:58:08|336.79
01:58:09|336.79
01:58:09|336.79
01:58:11|336.79
01:58:11|336.79
01:58:12|336.79
01:58:14|336.79
01:58:14|336.79
01:58:15|336.79
01:58:16|336.79
01:58:17|336.79
01:58:18|336.79
01:58:21|336.79
01:58:21|336.79
01:58:22|336.79
01:58:23|336.79
01:58:24|336.79
01:58:25|336.79
01:58:26|336.79
01:58:27|336.79
01:58:28|336.79
01:58:30|336.79
01:58:32|336.79
01:58:33|336.79
01:58:34|336.79
01:58:35|336.79
01:58:35|336.79
01:58:36|336.79
01:58:37|336.79
01:58:38|336.79
01:58:40|336.79
01:58:40|336.79
01:58:41|336.79
01:58:43|336.79
01:58:45|336.79
01:58:45|336.79
01:58:46|336.79
01:58:48|336.79
01:58:50|336.79
01:58:51|336.79
01:58:51|336.79
01:58:53|336.79
01:58:53|336.79
01:58:54|336.79
01:58:56|336.79
01:58:57|336.79
01:58:58|336.79
01:59:00|336.79
01:59:00|336.79
01:59:01|336.79
01:59:02|336.8
01:59:03|336.8
01:59:04|336.8
01:59:05|336.8
01:59:06|336.8
01:59:07|336.81
01:59:08|336.81
01:59:10|336.81
01:59:11|336.81
01:59:12|336.81
01:59:13|336.81
01:59:14|336.81
01:59:15|336.81
01:59:16|336.81
01:59:17|336.81
01:59:18|336.81
01:59:19|336.81
01:59:20|336.81
01:59:21|336.81
01:59:22|336.81
01:59:23|336.81
01:59:24|336.81
01:59:25|336.81
01:59:26|336.81
01:59:27|336.81
01:59:28|336.81
01:59:29|336.81
01:59:31|336.81
01:59:32|336.81
01:59:34|336.81
01:59:35|336.81
01:59:36|336.81
01:59:37|336.81
01:59:38|336.81
01:59:39|336.81
01:59:40|336.81
01:59:41|336.81
01:59:42|336.81
01:59:43|336.81
01:59:44|336.81
01:59:46|336.81
01:59:46|336.81
01:59:47|336.81
01:59:48|336.81
01:59:50|336.81
01:59:50|336.81
01:59:52|336.81
01:59:53|336.81
01:59:55|336.81
01:59:55|336.81
01:59:56|336.81
01:59:57|336.81
01:59:58|336.81
01:59:59|336.81
02:00:00|336.81
02:00:01|336.81
02:00:02|336.81
02:00:03|336.81
02:00:04|336.81
02:00:05|336.81
02:00:06|336.81
02:00:07|336.81
02:00:08|336.81
02:00:10|336.81
02:00:10|336.81
02:00:11|336.81
02:00:12|336.81
02:00:13|336.81
02:00:14|336.81
02:00:15|336.81
02:00:16|336.81
02:00:17|336.81
02:00:18|336.81
02:00:19|336.81
02:00:20|336.81
02:00:21|336.81
02:00:22|336.81
02:00:23|336.81
02:00:24|336.81
02:00:25|336.81
02:00:26|336.81
02:00:27|336.81
02:00:28|336.81
02:00:29|336.81
02:00:31|336.81
02:00:32|336.81
02:00:32|336.24
02:00:33|336.24
02:00:35|336.24
02:00:37|336.24
02:00:37|336.24
02:00:39|336.24
02:00:40|336.24
02:00:42|336.24
02:00:42|336.24
02:00:43|336.24
02:00:44|336.24
02:00:45|336.24
02:00:46|336.24
02:00:47|336.24
02:00:48|336.24
02:00:50|337.05
02:00:51|337.66
02:00:52|337.66
02:00:52|337.66
02:00:54|337.66
02:00:55|337.66
02:00:57|337.66
02:00:58|337.66
02:00:59|337.66
02:01:00|337.66
02:01:01|337.66
02:01:02|337.66
02:01:03|337.66
02:01:04|337.66
02:01:05|337.66
02:01:06|337.66
02:01:06|337.66
02:01:07|337.66
02:01:08|337.66
02:01:09|337.66
02:01:11|337.66
02:01:12|337.66
02:01:13|337.66
02:01:14|337.66
02:01:15|337.66
02:01:16|337.66
02:01:16|337.66
02:01:17|337.66
02:01:19|337.66
02:01:20|338.2
02:01:21|338.2
02:01:21|338.2
02:01:23|338.2
02:01:24|338.2
02:01:25|338.2
02:01:26|338.2
02:01:27|338.2
02:01:28|338.2
02:01:29|338.2
02:01:30|338.2
02:01:31|338.2
02:01:32|338.2
02:01:34|338.2
02:01:35|338.2
02:01:36|338.2
02:01:38|338.2
02:01:38|338.2
02:01:40|338.2
02:01:40|338.2
02:01:41|338.2
02:01:43|338.2
02:01:43|338.2
02:01:45|338.2
02:01:46|338.34
02:01:47|338.34
02:01:47|338.34
02:01:49|338.34
02:01:49|338.34
02:01:50|338.34
02:01:51|338.34
02:01:53|338.34
02:01:54|338.34
02:01:55|338.34
02:01:56|338.34
02:01:56|338.34
02:01:57|338.34
02:01:58|338.34
02:02:00|338.34
02:02:01|338.34
02:02:02|338.34
02:02:02|338.34
02:02:04|338.34
02:02:05|338.34
02:02:07|338.34
02:02:07|338.34
02:02:08|338.34
02:02:09|338.34
02:02:11|338.34
02:02:13|338.34
02:02:13|338.34
02:02:15|338.34
02:02:15|338.34
02:02:16|338.34
02:02:17|338.34
02:02:18|338.34
02:02:19|338.34
02:02:20|338.34
02:02:21|338.34
02:02:22|338.34
02:02:23|338.35
02:02:24|338.35
02:02:25|338.35
02:02:26|338.35
02:02:27|338.35
02:02:28|338.35
02:02:29|338.35
02:02:31|338.35
02:02:32|338.35
02:02:34|338.35
02:02:35|338.35
02:02:37|338.35
02:02:37|338.35
02:02:39|338.35
02:02:40|338.35
02:02:41|338.35
02:02:41|338.35
02:02:43|338.35
02:02:44|338.35
02:02:44|338.35
02:02:45|338.35
02:02:47|338.35
02:02:49|338.35
02:02:50|338.35
02:02:51|338.35
02:02:52|338.35
02:02:53|338.35
02:02:54|338.35
02:02:55|338.35
02:02:56|338.35
02:02:57|338.35
02:02:58|338.35
02:02:59|338.35
02:03:00|338.35
02:03:01|338.35
02:03:02|338.35
02:03:02|338.35
02:03:04|338.35
02:03:05|338.35
02:03:06|338.35
02:03:07|338.35
02:03:08|338.35
02:03:09|338.35
02:03:10|338.35
02:03:11|338.35
02:03:12|338.35
02:03:12|338.35
02:03:14|338.35
02:03:15|338.35
02:03:16|338.35
02:03:17|338.35
02:03:18|338.35
02:03:19|338.35
02:03:20|338.35
02:03:21|338.35
02:03:22|338.35
02:03:22|338.35
02:03:24|338.35
02:03:25|338.35
02:03:26|338.35
02:03:26|338.35
02:03:27|338.35
02:03:28|338.35
02:03:30|338.35
02:03:31|338.35
02:03:32|338.35
02:03:32|338.35
02:03:35|338.35
02:03:36|338.35
02:03:37|338.35
02:03:38|338.35
02:03:39|338.35
02:03:40|338.35
02:03:41|338.35
02:03:42|338.35
02:03:43|338.35
02:03:44|338.35
02:03:45|338.35
02:03:46|338.35
02:03:47|338.35
02:03:48|338.35
02:03:49|338.35
02:03:50|338.35
02:03:51|338.35
02:03:52|338.35
02:03:53|338.35
02:03:54|338.35
02:03:55|338.35
02:03:56|338.35
02:03:57|338.35
02:03:58|338.35
02:03:59|338.35
02:04:00|338.35
02:04:01|338.35
02:04:02|338.35
02:04:03|338.35
02:04:04|338.35
02:04:05|338.35
02:04:06|338.35
02:04:07|338.35
02:04:08|338.35
02:04:09|338.35
02:04:10|338.35
02:04:11|338.35
02:04:12|338.35
02:04:13|338.35
02:04:14|338.35
02:04:15|338.35
02:04:16|338.35
02:04:18|338.35
02:04:18|338.35
02:04:19|338.35
02:04:20|338.35
02:04:21|338.35
02:04:23|338.35
02:04:24|338.35
02:04:25|338.35
02:04:26|338.35
02:04:27|338.35
02:04:27|338.35
02:04:28|338.35
02:04:30|338.35
02:04:30|338.35
02:04:31|338.35
02:04:32|338.35
02:04:34|338.35
02:04:35|338.35
02:04:37|338.35
02:04:38|338.35
02:04:39|338.35
02:04:40|338.35
02:04:42|338.35
02:04:43|338.35
02:04:44|338.35
02:04:45|338.35
02:04:45|338.35
02:04:47|338.35
02:04:48|338.35
02:04:49|338.35
02:04:50|338.35
02:04:51|338.35
02:04:52|338.35
02:04:53|338.35
02:04:54|338.35
02:04:55|338.35
02:04:56|338.35
02:04:57|338.35
02:04:58|338.35
02:04:59|338.35
02:05:00|338.35
02:05:01|338.35
02:05:02|338.35
02:05:03|338.35
02:05:05|338.35
02:05:06|338.35
02:05:07|338.35
02:05:08|338.35
02:05:09|338.35
02:05:11|338.35
02:05:12|338.35
02:05:13|338.35
02:05:14|338.35
02:05:15|338.35
02:05:16|338.35
02:05:17|338.35
02:05:18|338.35
02:05:19|338.35
02:05:20|338.35
02:05:21|338.35
02:05:22|338.35
02:05:23|338.35
02:05:24|338.35
02:05:25|338.35
02:05:26|338.35
02:05:27|338.35
02:05:28|338.35
02:05:29|338.35
02:05:30|338.35
02:05:31|338.35
02:05:32|338.35
02:05:33|338.35
02:05:34|338.35
02:05:35|338.35
02:05:37|338.35
02:05:38|338.35
02:05:39|338.35
02:05:40|338.35
02:05:41|338.35
02:05:42|338.35
02:05:43|338.35
02:05:45|338.35
02:05:45|338.35
02:05:47|338.35
02:05:48|338.35
02:05:49|338.35
02:05:50|338.35
02:05:51|338.35
02:05:52|338.35
02:05:53|338.35
02:05:54|338.35
02:05:55|338.35
02:05:56|338.35
02:05:57|338.35
02:05:59|338.35
02:06:00|338.35
02:06:00|338.35
02:06:01|338.35
02:06:02|338.35
02:06:03|338.35
02:06:04|338.35
02:06:05|338.35
02:06:06|338.35
02:06:07|338.35
02:06:08|338.35
02:06:09|338.35
02:06:10|338.35
02:06:11|338.35
02:06:12|338.35
02:06:13|338.35
02:06:14|338.35
02:06:15|338.35
02:06:16|338.35
02:06:17|338.35
02:06:19|338.35
02:06:20|338.35
02:06:21|338.35
02:06:22|338.35
02:06:23|338.35
02:06:24|338.35
02:06:25|338.35
02:06:26|338.35
02:06:27|338.35
02:06:28|338.35
02:06:29|338.35
02:06:30|338.35
02:06:31|338.35
02:06:32|338.35
02:06:33|338.35
02:06:34|338.35
02:06:35|338.35
02:06:36|338.35
02:06:38|338.35
02:06:39|338.35
02:06:40|338.35
02:06:41|338.35
02:06:42|338.35
02:06:43|338.35
02:06:44|338.35
02:06:45|338.35
02:06:46|338.35
02:06:47|338.35
02:06:48|338.35
02:06:49|338.35
02:06:50|338.35
02:06:52|338.35
02:06:52|338.35
02:06:54|338.35
02:06:55|338.35
02:06:55|338.35
02:06:57|338.35
02:06:58|338.35
02:06:58|338.35
02:06:59|338.35
02:07:00|338.35
02:07:01|338.35
02:07:02|338.35
02:07:04|338.35
02:07:05|338.35
02:07:06|338.35
02:07:07|338.35
02:07:08|338.35
02:07:09|338.35
02:07:10|338.35
02:07:11|338.35
02:07:12|338.35
02:07:13|338.35
02:07:14|338.35
02:07:15|338.35
02:07:16|338.35
02:07:17|338.35
02:07:18|338.35
02:07:19|338.35
02:07:20|338.35
02:07:21|338.35
02:07:22|338.35
02:07:23|338.35
02:07:24|338.35
02:07:25|338.35
02:07:26|338.35
02:07:27|338.35
02:07:28|338.35
02:07:29|338.35
02:07:30|338.35
02:07:31|338.35
02:07:32|338.35
02:07:33|338.35
02:07:34|338.35
02:07:35|338.35
02:07:37|338.35
02:07:37|338.35
02:07:39|338.35
02:07:40|338.35
02:07:41|338.35
02:07:42|338.35
02:07:43|338.35
02:07:44|338.35
02:07:45|338.35
02:07:46|338.35
02:07:48|338.35
02:07:48|338.35
02:07:49|338.35
02:07:51|338.35
02:07:52|338.35
02:07:53|338.35
02:07:53|338.35
02:07:56|338.35
02:07:56|338.35
02:07:58|338.35
02:07:59|338.35
02:08:00|338.35
02:08:01|338.35
02:08:02|338.35
02:08:03|338.35
02:08:04|338.35
02:08:05|338.35
02:08:07|338.35
02:08:07|338.35
02:08:08|338.35
02:08:10|338.35
02:08:12|338.35
02:08:12|338.35
02:08:13|338.35
02:08:14|338.35
02:08:15|338.35
02:08:16|338.35
02:08:17|338.35
02:08:18|338.35
02:08:20|338.35
02:08:21|338.35
02:08:22|338.35
02:08:23|338.35
02:08:24|338.35
02:08:25|338.35
02:08:26|338.35
02:08:27|338.35
02:08:28|338.35
02:08:29|338.35
02:08:29|338.35
02:08:31|338.35
02:08:31|338.35
02:08:32|338.35
02:08:34|338.35
02:08:35|338.35
02:08:35|338.35
02:08:37|338.35
02:08:38|338.35
02:08:40|338.35
02:08:41|338.35
02:08:42|338.35
02:08:43|338.35
02:08:44|338.35
02:08:45|338.35
02:08:46|338.35
02:08:48|338.35
02:08:48|338.35
02:08:50|338.35
02:08:52|338.35
02:08:52|338.35
02:08:53|338.35
02:08:55|338.35
02:08:56|338.35
02:08:57|338.35
02:08:58|338.35
02:08:59|338.35
02:09:00|338.35
02:09:01|338.35
02:09:02|338.35
02:09:03|338.35
02:09:04|338.35
02:09:05|338.35
02:09:06|338.35
02:09:07|338.35
02:09:09|338.35
02:09:09|338.35
02:09:10|338.35
02:09:11|338.35
02:09:13|338.35
02:09:13|338.35
02:09:14|338.35
02:09:16|338.35
02:09:16|338.35
02:09:18|338.35
02:09:18|338.35
02:09:19|338.35
02:09:20|338.35
02:09:21|338.35
02:09:23|338.35
02:09:24|338.35
02:09:24|338.35
02:09:26|338.35
02:09:27|338.35
02:09:27|338.35
02:09:28|338.35
02:09:29|338.35
02:09:30|338.35
02:09:32|338.35
02:09:32|338.35
02:09:33|338.35
02:09:34|338.35
02:09:35|338.35
02:09:37|338.35
02:09:37|338.35
02:09:38|338.35
02:09:40|338.35
02:09:42|338.35
02:09:43|338.35
02:09:44|338.35
02:09:44|338.35
02:09:46|338.35
02:09:47|338.35
02:09:49|338.35
02:09:50|338.35
02:09:50|338.35
02:09:51|338.35
02:09:52|338.35
02:09:53|338.35
02:09:54|338.35
02:09:55|338.35
02:09:56|338.35
02:09:57|338.35
02:09:58|338.35
02:09:59|338.35
02:10:00|338.35
02:10:01|338.35
02:10:02|338.35
02:10:03|338.35
02:10:04|338.35
02:10:05|338.35
02:10:06|338.35
02:10:07|338.35
02:10:09|338.35
02:10:10|338.35
02:10:11|338.35
02:10:12|338.35
02:10:13|338.35
02:10:14|338.35
02:10:16|338.35
02:10:16|338.35
02:10:17|338.35
02:10:18|338.35
02:10:19|338.35
02:10:20|338.35
02:10:21|338.35
02:10:22|338.35
02:10:23|338.35
02:10:24|338.35
02:10:25|338.35
02:10:26|338.35
02:10:27|338.35
02:10:28|338.35
02:10:29|338.35
02:10:30|338.35
02:10:31|338.35
02:10:32|338.35
02:10:33|338.35
02:10:34|338.35
02:10:35|338.35
02:10:36|338.35
02:10:37|338.35
02:10:39|338.35
02:10:39|338.35
02:10:41|338.35
02:10:43|338.35
02:10:44|338.35
02:10:46|338.35
02:10:47|338.35
02:10:48|338.35
02:10:49|338.35
02:10:50|338.35
02:10:51|338.35
02:10:52|338.35
02:10:52|338.35
02:10:54|338.35
02:10:55|338.35
02:10:56|338.35
02:10:57|338.35
02:10:58|338.35
02:10:59|338.35
02:11:00|338.35
02:11:01|338.35
02:11:02|338.35
02:11:04|338.35
02:11:05|338.35
02:11:05|338.35
02:11:07|338.35
02:11:09|338.35
02:11:10|338.35
02:11:11|338.35
02:11:12|338.35
02:11:13|338.35
02:11:14|338.35
02:11:14|338.35
02:11:16|338.35
02:11:17|338.35
02:11:17|338.35
02:11:19|338.35
02:11:19|338.35
02:11:21|338.35
02:11:22|338.35
02:11:23|338.35
02:11:24|338.35
02:11:25|338.35
02:11:25|338.35
02:11:27|338.35
02:11:27|338.35
02:11:28|338.35
02:11:30|338.35
02:11:31|338.35
02:11:32|338.35
02:11:33|338.35
02:11:35|338.35
02:11:35|338.35
02:11:37|338.35
02:11:37|338.35
02:11:38|338.35
02:11:39|338.35
02:11:41|338.35
02:11:42|338.35
02:11:44|338.35
02:11:46|338.35
02:11:46|338.35
02:11:48|338.35
02:11:50|338.35
02:11:50|338.35
02:11:51|338.35
02:11:52|338.35
02:11:53|338.35
02:11:54|338.35
02:11:56|338.35
02:11:57|338.35
02:11:58|338.35
02:11:59|338.35
02:12:00|338.35
02:12:01|338.35
02:12:02|338.35
02:12:03|338.35
02:12:04|338.35
02:12:05|338.35
02:12:06|338.35
02:12:07|338.35
02:12:08|338.35
02:12:09|338.35
02:12:10|338.35
02:12:11|338.35
02:12:12|338.35
02:12:13|338.35
02:12:14|338.35
02:12:15|338.35
02:12:17|338.35
02:12:18|338.35
02:12:19|338.35
02:12:20|338.35
02:12:20|338.35
02:12:22|338.35
02:12:23|338.35
02:12:24|338.35
02:12:25|338.35
02:12:26|338.35
02:12:27|338.35
02:12:28|338.35
02:12:29|338.35
02:12:30|338.35
02:12:31|338.35
02:12:32|338.35
02:12:33|338.35
02:12:34|338.35
02:12:35|338.35
02:12:36|338.35
02:12:37|338.35
02:12:38|338.35
02:12:39|338.35
02:12:40|338.35
02:12:41|338.35
02:12:42|338.35
02:12:44|338.35
02:12:45|338.35
02:12:46|338.35
02:12:47|338.35
02:12:48|338.35
02:12:50|338.35
02:12:51|338.35
02:12:52|338.35
02:12:52|338.35
02:12:54|338.35
02:12:55|338.35
02:12:56|338.35
02:12:57|338.35
02:12:57|338.35
02:12:59|338.35
02:12:59|338.35
02:13:01|338.35
02:13:02|338.35
02:13:03|338.35
02:13:04|338.35
02:13:05|338.35
02:13:06|338.35
02:13:07|338.35
02:13:08|338.35
02:13:09|338.35
02:13:10|338.35
02:13:11|338.35
02:13:12|338.35
02:13:13|338.35
02:13:14|338.35
02:13:15|338.35
02:13:16|338.35
02:13:17|338.35
02:13:18|338.35
02:13:19|338.35
02:13:20|338.35
02:13:21|338.35
02:13:22|338.35
02:13:23|338.35
02:13:24|338.35
02:13:25|338.35
02:13:26|338.35
02:13:27|338.35
02:13:28|338.35
02:13:29|338.35
02:13:30|338.35
02:13:31|338.35
02:13:32|338.35
02:13:33|338.35
02:13:34|338.35
02:13:35|338.35
02:13:36|338.35
02:13:37|338.35
02:13:38|338.35
02:13:39|338.35
02:13:40|338.35
02:13:41|338.35
02:13:42|338.35
02:13:43|338.35
02:13:45|338.35
02:13:47|338.35
02:13:48|338.35
02:13:49|338.35
02:13:51|338.35
02:13:52|338.35
02:13:52|338.35
02:13:55|338.35
02:13:55|338.35
02:13:56|338.35
02:13:57|338.35
02:13:58|338.35
02:13:59|338.35
02:14:00|338.35
02:14:01|338.35
02:14:02|338.35
02:14:03|338.35
02:14:04|338.35
02:14:05|338.35
02:14:07|338.35
02:14:07|338.35
02:14:08|338.35
02:14:09|338.35
02:14:10|338.35
02:14:12|338.35
02:14:12|338.35
02:14:13|338.35
02:14:14|338.35
02:14:15|338.35
02:14:16|338.35
02:14:17|338.35
02:14:18|338.35
02:14:19|338.35
02:14:20|338.35
02:14:21|338.35
02:14:22|338.35
02:14:23|338.35
02:14:24|338.35
02:14:25|338.35
02:14:26|338.35
02:14:27|338.35
02:14:28|338.35
02:14:29|338.35
02:14:30|338.35
02:14:31|338.35
02:14:32|338.35
02:14:33|338.35
02:14:34|338.35
02:14:35|338.35
02:14:36|338.35
02:14:37|338.35
02:14:38|338.35
02:14:39|338.35
02:14:40|338.35
02:14:41|338.35
02:14:42|338.35
02:14:43|338.35
02:14:45|338.35
02:14:47|338.35
02:14:48|338.35
02:14:49|338.35
02:14:50|338.35
02:14:51|338.35
02:14:52|338.35
02:14:53|338.35
02:14:54|338.35
02:14:56|338.35
02:14:57|338.35
02:14:57|338.35
02:14:58|338.35
02:15:00|338.35
02:15:01|338.35
02:15:02|338.35
02:15:03|338.35
02:15:04|338.35
02:15:05|338.35
02:15:06|338.35
02:15:08|338.35
02:15:09|338.35
02:15:09|338.35
02:15:12|338.35
02:15:12|338.35
02:15:13|338.35
02:15:14|338.35
02:15:15|338.35
02:15:16|338.35
02:15:17|338.35
02:15:18|338.35
02:15:20|338.35
02:15:20|338.35
02:15:21|338.35
02:15:22|338.35
02:15:23|338.35
02:15:24|338.35
02:15:25|338.35
02:15:26|338.35
02:15:27|338.35
02:15:28|338.35
02:15:29|338.35
02:15:30|338.35
02:15:31|338.35
02:15:32|338.35
02:15:33|338.35
02:15:34|338.35
02:15:35|338.35
02:15:36|338.35
02:15:37|338.35
02:15:38|338.35
02:15:39|338.35
02:15:40|338.35
02:15:41|338.35
02:15:42|338.35
02:15:43|338.35
02:15:44|338.35
02:15:46|338.35
02:15:48|338.35
02:15:50|338.35
02:15:50|338.35
02:15:52|338.35
02:15:53|338.35
02:15:54|338.35
02:15:56|338.35
02:15:57|338.35
02:15:59|338.35
02:15:59|338.35
02:16:01|338.35
02:16:02|338.35
02:16:03|338.35
02:16:05|338.35
02:16:06|338.35
02:16:07|338.35
02:16:08|338.35
02:16:09|338.35
02:16:10|338.35
02:16:11|338.35
02:16:12|338.35
02:16:13|338.35
02:16:14|338.35
02:16:15|338.35
02:16:16|338.35
02:16:17|338.35
02:16:18|338.35
02:16:19|338.35
02:16:20|338.35
02:16:21|338.35
02:16:22|338.35
02:16:23|338.35
02:16:24|338.35
02:16:25|338.35
02:16:26|338.35
02:16:27|338.35
02:16:28|338.35
02:16:29|338.35
02:16:30|338.35
02:16:31|338.35
02:16:32|338.35
02:16:33|338.35
02:16:34|338.35
02:16:35|338.35
02:16:37|338.35
02:16:37|338.35
02:16:39|338.35
02:16:39|338.35
02:16:40|338.35
02:16:41|338.35
02:16:42|338.35
02:16:43|338.35
02:16:44|338.35
02:16:45|338.35
02:16:48|338.35
02:16:49|338.35
02:16:51|338.35
02:16:52|338.35
02:16:54|338.35
02:16:55|338.35
02:16:56|338.35
02:16:57|338.35
02:16:58|338.35
02:16:59|338.35
02:17:00|338.35
02:17:01|338.35
02:17:02|338.35
02:17:03|338.35
02:17:04|338.35
02:17:05|338.35
02:17:06|338.35
02:17:07|338.35
02:17:08|338.35
02:17:09|338.35
02:17:10|338.35
02:17:11|338.35
02:17:12|338.35
02:17:14|338.35
02:17:14|338.35
02:17:16|338.35
02:17:16|338.35
02:17:17|338.35
02:17:18|338.35
02:17:19|338.35
02:17:20|338.35
02:17:21|338.35
02:17:22|338.35
02:17:23|338.35
02:17:24|338.35
02:17:25|338.35
02:17:26|338.35
02:17:27|338.35
02:17:28|338.35
02:17:29|338.35
02:17:30|338.35
02:17:31|338.35
02:17:32|338.35
02:17:33|338.35
02:17:34|338.35
02:17:35|338.35
02:17:36|338.35
02:17:37|338.35
02:17:38|338.35
02:17:39|338.35
02:17:40|338.35
02:17:41|338.35
02:17:42|338.35
02:17:43|338.35
02:17:44|338.35
02:17:45|338.35
02:17:46|338.35
02:17:48|338.35
02:17:50|338.35
02:17:51|338.35
02:17:53|338.35
02:17:54|338.35
02:17:55|338.35
02:17:55|338.35
02:17:58|338.35
02:17:58|338.35
02:17:59|338.35
02:18:01|338.35
02:18:01|338.35
02:18:03|338.35
02:18:03|338.35
02:18:06|338.35
02:18:06|338.35
02:18:07|338.35
02:18:08|338.35
02:18:09|338.35
02:18:10|338.35
02:18:11|338.35
02:18:12|338.35
02:18:13|338.35
02:18:14|338.35
02:18:15|338.35
02:18:17|338.35
02:18:18|338.35
02:18:19|338.35
02:18:20|338.35
02:18:21|338.35
02:18:22|338.35
02:18:23|338.35
02:18:24|338.35
02:18:26|338.35
02:18:27|338.35
02:18:27|338.35
02:18:29|338.35
02:18:30|338.35
02:18:31|338.35
02:18:32|337.62
02:18:33|337.62
02:18:34|337.62
02:18:35|337.62
02:18:36|337.62
02:18:37|337.62
02:18:39|337.62
02:18:39|337.62
02:18:41|337.62
02:18:41|337.62
02:18:42|337.62
02:18:43|337.62
02:18:44|337.62
02:18:46|337.62
02:18:46|337.62
02:18:47|337.62
02:18:49|337.62
02:18:51|337.62
02:18:52|337.62
02:18:53|337.62
02:18:54|337.62
02:18:55|337.62
02:18:56|337.62
02:18:57|337.62
02:18:58|337.62
02:18:59|337.62
02:19:00|337.62
02:19:01|337.62
02:19:02|337.62
02:19:03|337.62
02:19:04|337.62
02:19:05|337.62
02:19:06|337.62
02:19:07|337.62
02:19:08|337.62
02:19:09|337.62
02:19:10|337.62
02:19:11|337.62
02:19:12|337.62
02:19:13|337.62
02:19:14|337.62
02:19:15|337.62
02:19:16|337.62
02:19:17|337.62
02:19:18|337.62
02:19:19|337.62
02:19:20|337.62
02:19:21|337.62
02:19:22|337.62
02:19:23|337.62
02:19:24|337.62
02:19:25|337.62
02:19:26|337.62
02:19:27|337.62
02:19:28|337.62
02:19:29|337.62
02:19:30|337.62
02:19:31|337.62
02:19:32|337.62
02:19:33|337.62
02:19:34|337.62
02:19:36|337.62
02:19:37|337.62
02:19:38|337.62
02:19:39|337.62
02:19:40|337.62
02:19:41|337.62
02:19:42|337.62
02:19:43|337.62
02:19:44|337.62
02:19:44|337.62
02:19:46|337.62
02:19:47|337.62
02:19:48|337.62
02:19:49|337.62
02:19:50|337.62
02:19:52|337.62
02:19:52|337.62
02:19:53|337.62
02:19:55|337.62
02:19:55|337.62
02:19:57|337.62
02:19:58|337.62
02:19:59|337.62
02:20:00|337.62
02:20:01|337.62
02:20:02|337.62
02:20:04|337.62
02:20:05|337.62
02:20:06|337.62
02:20:07|337.62
02:20:07|337.62
02:20:09|337.62
02:20:10|337.62
02:20:12|337.62
02:20:12|337.62
02:20:13|337.62
02:20:14|337.62
02:20:15|337.62
02:20:16|337.62
02:20:17|337.62
02:20:18|337.62
02:20:19|337.62
02:20:20|337.62
02:20:22|337.62
02:20:22|337.62
02:20:23|337.62
02:20:24|337.62
02:20:25|337.62
02:20:27|337.62
02:20:28|337.62
02:20:29|337.62
02:20:30|337.62
02:20:31|337.62
02:20:32|337.62
02:20:33|337.62
02:20:34|337.62
02:20:35|337.62
02:20:36|337.62
02:20:37|337.62
02:20:38|337.62
02:20:39|337.62
02:20:40|337.62
02:20:41|337.62
02:20:42|337.62
02:20:43|337.62
02:20:44|337.62
02:20:45|337.62
02:20:46|337.62
02:20:47|337.62
02:20:48|337.62
02:20:49|337.62
02:20:50|337.62
02:20:52|337.62
02:20:53|337.62
02:20:55|337.62
02:20:55|337.62
02:20:56|337.62
02:20:57|337.62
02:20:58|337.62
02:20:59|337.62
02:21:01|337.62
02:21:02|337.62
02:21:03|337.62
02:21:05|337.62
02:21:06|337.62
02:21:06|337.62
02:21:08|337.62
02:21:09|337.62
02:21:10|337.62
02:21:12|337.62
02:21:12|337.62
02:21:13|337.62
02:21:14|337.62
02:21:15|337.62
02:21:17|337.62
02:21:17|337.62
02:21:18|337.62
02:21:19|337.62
02:21:20|337.62
02:21:21|337.62
02:21:22|337.62
02:21:23|337.62
02:21:24|337.62
02:21:25|337.62
02:21:26|337.62
02:21:28|337.62
02:21:29|337.62
02:21:30|337.62
02:21:32|337.62
02:21:33|337.62
02:21:33|337.62
02:21:34|337.62
02:21:35|337.62
02:21:37|337.62
02:21:38|337.62
02:21:39|337.62
02:21:39|337.62
02:21:41|337.62
02:21:41|337.62
02:21:42|337.62
02:21:44|337.62
02:21:45|337.62
02:21:45|337.62
02:21:46|337.62
02:21:47|337.62
02:21:48|337.62
02:21:49|337.62
02:21:51|337.62
02:21:51|337.62
02:21:54|337.62
02:21:55|337.62
02:21:56|337.62
02:21:58|337.62
02:21:59|337.62
02:22:00|337.62
02:22:01|337.62
02:22:03|337.62
02:22:04|337.62
02:22:06|337.62
02:22:07|337.62
02:22:08|337.62
02:22:09|337.62
02:22:10|337.62
02:22:10|337.62
02:22:12|337.62
02:22:13|337.62
02:22:13|337.62
02:22:15|337.62
02:22:16|337.62
02:22:17|337.62
02:22:18|337.62
02:22:19|337.62
02:22:20|337.62
02:22:21|337.62
02:22:22|337.62
02:22:23|337.62
02:22:23|337.62
02:22:24|337.62
02:22:26|337.62
02:22:26|337.62
02:22:29|337.62
02:22:29|337.62
02:22:31|337.62
02:22:31|337.62
02:22:32|337.62
02:22:34|337.62
02:22:35|337.62
02:22:36|337.62
02:22:37|337.62
02:22:38|337.62
02:22:39|337.62
02:22:40|337.62
02:22:41|337.62
02:22:41|337.62
02:22:43|337.62
02:22:43|337.62
02:22:45|337.62
02:22:45|337.62
02:22:47|337.62
02:22:48|337.62
02:22:49|337.62
02:22:50|337.62
02:22:51|337.62
02:22:52|337.62
02:22:53|337.62
02:22:54|337.62
02:22:56|337.62
02:22:58|337.62
02:22:59|337.62
02:23:00|337.62
02:23:00|337.62
02:23:02|337.62
02:23:03|337.62
02:23:03|337.62
02:23:04|337.62
02:23:07|337.62
02:23:08|337.62
02:23:09|337.62
02:23:10|337.62
02:23:11|337.62
02:23:12|337.62
02:23:13|337.62
02:23:14|337.62
02:23:15|337.62
02:23:16|337.62
02:23:17|337.62
02:23:18|337.62
02:23:19|337.62
02:23:20|337.62
02:23:21|337.62
02:23:22|337.62
02:23:23|337.62
02:23:24|337.62
02:23:25|337.62
02:23:26|337.62
02:23:27|337.62
02:23:28|337.62
02:23:29|337.62
02:23:30|337.62
02:23:31|337.62
02:23:32|337.62
02:23:32|337.62
02:23:34|337.62
02:23:35|337.62
02:23:37|337.62
02:23:37|337.62
02:23:38|337.62
02:23:39|337.62
02:23:40|337.62
02:23:42|337.62
02:23:43|337.62
02:23:44|337.62
02:23:44|337.62
02:23:46|337.62
02:23:46|337.62
02:23:48|337.62
02:23:48|337.62
02:23:50|337.62
02:23:51|337.62
02:23:51|337.62
02:23:53|337.62
02:23:55|337.62
02:23:56|337.62
02:23:58|337.62
02:23:59|337.62
02:23:59|337.62
02:24:00|337.62
02:24:02|337.62
02:24:03|337.62
02:24:04|337.62
02:24:06|337.62
02:24:06|337.62
02:24:07|337.62
02:24:08|337.62
02:24:09|337.62
02:24:10|337.62
02:24:12|337.62
02:24:12|337.62
02:24:14|337.62
02:24:15|337.62
02:24:16|337.62
02:24:17|337.62
02:24:17|337.62
02:24:19|337.62
02:24:20|337.62
02:24:21|337.62
02:24:22|337.62
02:24:23|337.62
02:24:24|337.62
02:24:25|337.62
02:24:26|337.62
02:24:27|337.62
02:24:28|337.62
02:24:29|337.62
02:24:30|337.62
02:24:31|337.62
02:24:32|337.62
02:24:33|337.62
02:24:34|337.62
02:24:35|337.62
02:24:36|337.62
02:24:37|337.62
02:24:38|337.62
02:24:39|337.62
02:24:40|337.62
02:24:41|337.62
02:24:42|337.62
02:24:43|337.62
02:24:44|337.62
02:24:45|337.62
02:24:45|337.62
02:24:47|337.62
02:24:48|337.62
02:24:49|337.62
02:24:49|337.62
02:24:51|337.62
02:24:52|337.62
02:24:53|337.62
02:24:53|337.62
02:24:56|337.62
02:24:57|337.62
02:24:58|337.62
02:25:00|337.62
02:25:00|337.62
02:25:01|337.62
02:25:02|337.62
02:25:04|337.62
02:25:06|337.62
02:25:07|337.62
02:25:08|337.62
02:25:09|337.62
02:25:11|337.62
02:25:11|337.62
02:25:14|337.62
02:25:14|337.62
02:25:15|337.62
02:25:16|337.62
02:25:17|337.62
02:25:18|337.62
02:25:20|337.62
02:25:21|337.62
02:25:22|337.62
02:25:23|337.62
02:25:23|337.62
02:25:25|337.62
02:25:26|337.62
02:25:27|337.62
02:25:28|337.62
02:25:29|337.62
02:25:30|337.62
02:25:31|337.62
02:25:32|337.62
02:25:33|337.62
02:25:34|337.62
02:25:35|337.62
02:25:36|337.62
02:25:37|337.62
02:25:38|337.62
02:25:40|337.62
02:25:40|337.62
02:25:42|337.62
02:25:42|337.62
02:25:43|337.62
02:25:44|337.62
02:25:45|337.62
02:25:47|337.62
02:25:47|337.62
02:25:48|337.62
02:25:49|337.62
02:25:50|337.62
02:25:52|337.62
02:25:52|337.62
02:25:53|337.62
02:25:54|337.62
02:25:57|337.62
02:25:58|337.62
02:25:59|337.62
02:26:01|337.62
02:26:02|337.62
02:26:03|337.62
02:26:04|337.62
02:26:06|337.62
02:26:07|337.62
02:26:08|337.62
02:26:09|337.62
02:26:10|337.62
02:26:11|337.62
02:26:12|337.62
02:26:14|337.62
02:26:14|337.62
02:26:15|337.62
02:26:16|337.62
02:26:17|337.62
02:26:18|337.62
02:26:19|337.62
02:26:20|337.62
02:26:21|337.62
02:26:22|337.62
02:26:23|337.63
02:26:24|337.63
02:26:25|337.63
02:26:26|337.63
02:26:27|337.63
02:26:28|337.63
02:26:29|337.63
02:26:30|337.63
02:26:31|337.63
02:26:32|337.63
02:26:33|337.63
02:26:34|337.63
02:26:35|337.63
02:26:36|337.63
02:26:37|337.63
02:26:38|337.63
02:26:39|337.63
02:26:40|337.63
02:26:42|337.63
02:26:43|337.63
02:26:44|337.63
02:26:45|337.63
02:26:46|337.63
02:26:47|337.63
02:26:48|337.63
02:26:49|337.63
02:26:50|337.63
02:26:51|337.63
02:26:52|337.63
02:26:53|337.63
02:26:54|337.63
02:26:55|337.63
02:26:56|337.63
02:26:57|337.63
02:26:59|337.63
02:26:59|337.63
02:27:01|337.63
02:27:02|337.63
02:27:04|337.63
02:27:06|337.63
02:27:07|337.63
02:27:08|337.63
02:27:09|337.63
02:27:10|337.63
02:27:11|337.63
02:27:11|337.63
02:27:12|337.63
02:27:14|337.63
02:27:15|337.63
02:27:16|337.63
02:27:17|337.63
02:27:18|337.63
02:27:20|337.63
02:27:20|337.63
02:27:22|337.63
02:27:23|337.63
02:27:24|337.63
02:27:25|337.63
02:27:26|337.63
02:27:27|337.63
02:27:27|337.63
02:27:29|337.63
02:27:30|337.63
02:27:30|337.63
02:27:32|337.63
02:27:32|337.63
02:27:34|337.63
02:27:34|337.63
02:27:35|337.63
02:27:36|337.63
02:27:38|337.63
02:27:38|337.63
02:27:40|337.63
02:27:40|337.63
02:27:41|337.63
02:27:44|337.63
02:27:44|337.63
02:27:46|337.63
02:27:46|337.63
02:27:47|337.63
02:27:48|337.63
02:27:49|337.59
02:27:50|337.59
02:27:51|337.59
02:27:52|337.59
02:27:53|337.59
02:27:54|337.59
02:27:55|337.59
02:27:56|337.59
02:27:58|337.59
02:27:59|337.59
02:28:00|337.59
02:28:02|337.59
02:28:03|337.59
02:28:04|337.59
02:28:04|337.59
02:28:06|337.59
02:28:07|337.59
02:28:08|337.59
02:28:09|337.59
02:28:10|337.59
02:28:11|337.59
02:28:12|337.59
02:28:13|337.59
02:28:14|337.59
02:28:15|337.59
02:28:16|337.59
02:28:17|337.59
02:28:18|337.59
02:28:19|337.59
02:28:20|337.59
02:28:21|337.59
02:28:22|337.59
02:28:23|337.59
02:28:24|337.59
02:28:25|337.59
02:28:26|337.59
02:28:28|337.59
02:28:29|337.59
02:28:30|337.59
02:28:31|337.59
02:28:32|337.59
02:28:33|337.59
02:28:33|337.59
02:28:35|337.59
02:28:36|337.59
02:28:37|337.59
02:28:38|337.59
02:28:39|337.59
02:28:40|337.59
02:28:41|337.59
02:28:41|337.59
02:28:43|337.59
02:28:44|337.59
02:28:45|337.59
02:28:46|337.59
02:28:47|337.59
02:28:48|337.59
02:28:48|337.59
02:28:50|337.59
02:28:51|337.59
02:28:52|337.59
02:28:53|337.59
02:28:54|337.59
02:28:55|337.59
02:28:55|337.59
02:28:57|337.59
02:28:57|337.59
02:28:59|337.59
02:29:01|337.59
02:29:03|337.59
02:29:04|337.59
02:29:05|337.59
02:29:07|337.59
02:29:07|337.59
02:29:08|337.59
02:29:10|337.59
02:29:11|337.59
02:29:13|337.59
02:29:14|337.59
02:29:15|337.59
02:29:16|337.59
02:29:17|337.59
02:29:19|337.59
02:29:19|337.59
02:29:21|337.59
02:29:22|337.59
02:29:23|337.59
02:29:23|337.59
02:29:24|337.59
02:29:27|337.59
02:29:27|337.59
02:29:28|337.59
02:29:29|337.59
02:29:30|337.59
02:29:31|337.59
02:29:32|337.59
02:29:34|337.59
02:29:34|337.59
02:29:35|337.59
02:29:36|337.59
02:29:37|337.59
02:29:38|337.59
02:29:39|337.59
02:29:40|337.59
02:29:41|337.59
02:29:42|337.59
02:29:43|337.59
02:29:44|337.59
02:29:45|337.59
02:29:46|337.59
02:29:47|337.59
02:29:48|337.59
02:29:49|337.59
02:29:50|337.59
02:29:51|337.59
02:29:52|337.59
02:29:53|337.59
02:29:54|337.59
02:29:55|337.59
02:29:56|337.59
02:29:57|337.59
02:29:58|337.59
02:30:00|337.59
02:30:02|337.59
02:30:04|337.59
02:30:05|337.59
02:30:06|337.59
02:30:08|337.59
02:30:09|337.59
02:30:09|337.59
02:30:11|337.59
02:30:12|337.59
02:30:13|337.59
02:30:14|336.64
02:30:14|336.64
02:30:15|336.64
02:30:17|336.64
02:30:18|336.64
02:30:19|336.64
02:30:20|336.64
02:30:21|336.64
02:30:22|336.64
02:30:23|336.64
02:30:24|336.64
02:30:25|336.64
02:30:26|336.64
02:30:27|336.64
02:30:28|336.64
02:30:29|336.64
02:30:30|336.64
02:30:31|336.4
02:30:32|336.4
02:30:33|336.4
02:30:34|336.4
02:30:35|336.4
02:30:36|336.4
02:30:37|336.4
02:30:38|336.4
02:30:39|336.4
02:30:40|336.4
02:30:41|336.4
02:30:42|336.4
02:30:43|336.4
02:30:44|336.4
02:30:45|336.4
02:30:46|336.4
02:30:47|336.4
02:30:48|336.4
02:30:49|336.4
02:30:50|336.4
02:30:51|336.4
02:30:52|336.4
02:30:53|336.4
02:30:54|336.4
02:30:55|336.4
02:30:56|336.4
02:30:57|336.4
02:30:58|336.4
02:30:59|336.4
02:31:00|336.4
02:31:02|336.4
02:31:03|336.4
02:31:03|336.4
02:31:05|336.4
02:31:06|336.4
02:31:06|336.4
02:31:08|336.4
02:31:09|336.4
02:31:10|336.4
02:31:11|336.4
02:31:12|336.4
02:31:12|336.4
02:31:14|336.4
02:31:15|336.4
02:31:16|336.4
02:31:17|336.4
02:31:18|336.4
02:31:19|336.4
02:31:20|336.4
02:31:21|336.4
02:31:22|336.4
02:31:23|336.4
02:31:24|336.4
02:31:25|336.4
02:31:26|336.4
02:31:27|336.4
02:31:28|336.4
02:31:29|336.4
02:31:30|336.4
02:31:31|336.
02:31:33|336.
02:31:33|336.
02:31:34|336.
02:31:35|336.
02:31:37|336.
02:31:37|336.
02:31:38|336.
02:31:39|336.
02:31:40|336.
02:31:42|336.
02:31:43|336.
02:31:43|336.
02:31:44|336.
02:31:46|336.
02:31:47|336.
02:31:48|336.
02:31:48|336.
02:31:49|336.
02:31:51|336.
02:31:51|336.
02:31:53|336.
02:31:53|336.
02:31:55|336.
02:31:56|336.
02:31:56|336.
02:31:58|336.
02:31:59|336.
02:31:59|336.
02:32:01|336.
02:32:02|336.
02:32:04|336.95
02:32:06|336.95
02:32:06|336.95
02:32:07|336.95
02:32:08|336.95
02:32:10|336.95
02:32:12|336.95
02:32:12|336.95
02:32:13|336.95
02:32:15|336.95
02:32:16|336.95
02:32:17|336.95
02:32:17|336.95
02:32:19|336.95
02:32:19|336.95
02:32:21|336.95
02:32:21|336.95
02:32:23|336.95
02:32:24|336.95
02:32:25|336.95
02:32:25|336.95
02:32:27|336.95
02:32:28|336.95
02:32:29|336.95
02:32:30|336.95
02:32:31|336.95
02:32:31|336.95
02:32:32|336.95
02:32:34|336.95
02:32:34|336.95
02:32:35|336.95
02:32:36|336.95
02:32:37|336.95
02:32:39|336.95
02:32:40|336.95
02:32:41|336.95
02:32:42|336.95
02:32:43|336.95
02:32:44|336.95
02:32:45|336.95
02:32:46|336.95
02:32:47|336.41
02:32:48|336.41
02:32:49|336.41
02:32:50|336.41
02:32:51|336.41
02:32:52|336.41
02:32:53|336.41
02:32:54|336.41
02:32:55|336.41
02:32:56|336.41
02:32:57|336.41
02:32:58|336.41
02:32:59|336.41
02:33:00|336.41
02:33:01|336.41
02:33:02|336.41
02:33:04|336.41
02:33:05|336.41
02:33:06|336.41
02:33:07|336.41
02:33:07|336.41
02:33:09|336.41
02:33:10|336.41
02:33:11|336.41
02:33:12|336.41
02:33:13|336.41
02:33:14|336.41
02:33:15|336.41
02:33:16|336.41
02:33:17|336.41
02:33:18|336.41
02:33:19|336.41
02:33:20|336.41
02:33:21|336.41
02:33:22|336.41
02:33:22|336.41
02:33:24|336.41
02:33:25|336.41
02:33:26|336.41
02:33:27|336.41
02:33:28|336.41
02:33:29|336.41
02:33:30|336.41
02:33:31|336.41
02:33:32|336.41
02:33:33|336.41
02:33:34|336.41
02:33:35|336.41
02:33:36|336.41
02:33:37|336.41
02:33:38|336.41
02:33:39|336.41
02:33:40|336.41
02:33:41|336.41
02:33:42|336.41
02:33:43|336.41
02:33:44|336.41
02:33:45|336.41
02:33:46|336.41
02:33:47|336.41
02:33:48|336.41
02:33:49|336.41
02:33:50|336.41
02:33:51|336.41
02:33:52|336.41
02:33:53|336.41
02:33:54|336.41
02:33:55|336.41
02:33:56|336.41
02:33:57|336.41
02:33:58|336.41
02:33:59|336.41
02:34:00|336.41
02:34:01|336.41
02:34:02|336.41
02:34:03|336.41
02:34:04|336.41
02:34:06|336.41
02:34:07|336.41
02:34:09|336.41
02:34:10|336.41
02:34:11|336.41
02:34:12|336.41
02:34:13|336.41
02:34:14|336.41
02:34:16|336.41
02:34:16|336.41
02:34:17|336.41
02:34:18|336.41
02:34:19|336.41
02:34:20|336.41
02:34:21|336.41
02:34:22|336.41
02:34:23|336.41
02:34:24|336.41
02:34:25|336.41
02:34:26|336.41
02:34:27|336.41
02:34:29|336.41
02:34:30|336.41
02:34:31|336.41
02:34:32|336.41
02:34:34|336.41
02:34:34|336.41
02:34:36|336.41
02:34:37|336.41
02:34:38|336.41
02:34:39|336.41
02:34:40|336.41
02:34:41|336.41
02:34:42|336.41
02:34:42|336.41
02:34:44|336.41
02:34:45|336.41
02:34:46|336.41
02:34:47|336.41
02:34:48|336.41
02:34:49|336.41
02:34:50|336.41
02:34:50|336.41
02:34:52|336.41
02:34:52|336.41
02:34:53|336.41
02:34:55|336.41
02:34:56|336.41
02:34:57|336.41
02:34:58|336.41
02:34:58|336.41
02:34:59|336.41
02:35:01|336.41
02:35:02|336.41
02:35:03|336.41
02:35:05|336.41
02:35:06|336.41
02:35:08|336.41
02:35:09|336.41
02:35:09|336.41
02:35:10|336.41
02:35:12|336.41
02:35:12|336.41
02:35:14|336.41
02:35:14|336.41
02:35:16|336.41
02:35:17|336.41
02:35:18|336.41
02:35:19|336.41
02:35:20|336.41
02:35:21|336.41
02:35:22|336.41
02:35:22|336.41
02:35:24|336.41
02:35:25|336.41
02:35:25|336.41
02:35:26|336.41
02:35:28|336.41
02:35:28|336.41
02:35:30|336.41
02:35:31|336.41
02:35:32|336.41
02:35:32|336.41
02:35:34|336.41
02:35:35|336.41
02:35:36|336.41
02:35:37|336.41
02:35:38|336.41
02:35:39|336.41
02:35:40|336.41
02:35:41|336.41
02:35:42|336.41
02:35:43|336.41
02:35:44|336.41
02:35:45|336.41
02:35:46|336.41
02:35:47|336.41
02:35:48|336.41
02:35:49|336.41
02:35:50|336.41
02:35:51|336.41
02:35:52|336.41
02:35:53|336.41
02:35:54|336.41
02:35:55|336.41
02:35:56|336.41
02:35:57|336.41
02:35:58|336.41
02:35:59|336.41
02:36:00|336.41
02:36:01|336.41
02:36:02|336.41
02:36:03|336.41
02:36:04|336.41
02:36:05|336.41
02:36:07|336.41
02:36:08|336.41
02:36:10|336.41
02:36:10|336.41
02:36:11|336.41
02:36:12|336.41
02:36:13|336.41
02:36:14|336.41
02:36:16|336.41
02:36:17|336.41
02:36:18|336.41
02:36:19|336.41
02:36:20|336.41
02:36:21|336.41
02:36:22|336.41
02:36:23|336.41
02:36:24|336.41
02:36:25|336.41
02:36:26|336.41
02:36:27|336.41
02:36:28|336.41
02:36:29|336.41
02:36:30|336.41
02:36:31|336.41
02:36:32|336.41
02:36:33|336.41
02:36:34|336.41
02:36:35|336.41
02:36:36|336.41
02:36:37|336.41
02:36:38|336.41
02:36:39|336.41
02:36:40|336.41
02:36:41|336.41
02:36:42|336.41
02:36:43|336.41
02:36:44|336.41
02:36:45|336.41
02:36:46|336.41
02:36:47|336.41
02:36:48|336.41
02:36:49|336.41
02:36:50|336.41
02:36:51|336.31
02:36:52|336.31
02:36:53|336.31
02:36:54|336.31
02:36:55|336.31
02:36:56|336.31
02:36:57|336.31
02:36:58|336.31
02:36:59|336.31
02:37:00|336.31
02:37:01|336.31
02:37:02|336.31
02:37:03|336.31
02:37:04|336.31
02:37:05|336.31
02:37:06|336.31
02:37:08|336.31
02:37:09|336.31
02:37:10|336.31
02:37:11|336.31
02:37:12|336.31
02:37:13|336.31
02:37:14|336.31
02:37:15|336.31
02:37:16|336.31
02:37:18|336.31
02:37:19|336.31
02:37:20|336.31
02:37:21|336.31
02:37:21|336.31
02:37:22|336.31
02:37:24|336.31
02:37:25|336.31
02:37:26|336.31
02:37:27|336.31
02:37:28|336.31
02:37:30|336.31
02:37:30|336.31
02:37:32|336.31
02:37:32|336.31
02:37:33|336.31
02:37:35|336.31
02:37:35|336.31
02:37:37|336.31
02:37:37|336.31
02:37:38|336.31
02:37:40|336.31
02:37:40|336.31
02:37:41|336.31
02:37:42|336.31
02:37:43|336.31
02:37:45|336.31
02:37:45|336.31
02:37:47|336.31
02:37:47|336.31
02:37:49|336.31
02:37:49|336.31
02:37:50|336.31
02:37:51|336.31
02:37:52|336.31
02:37:53|336.31
02:37:54|336.31
02:37:56|336.31
02:37:57|336.31
02:37:57|336.31
02:37:58|336.31
02:38:00|336.31
02:38:00|336.31
02:38:02|336.31
02:38:03|336.31
02:38:03|336.31
02:38:04|336.31
02:38:06|336.31
02:38:06|336.31
02:38:08|336.31
02:38:10|336.31
02:38:12|336.31
02:38:13|336.31
02:38:13|336.31
02:38:14|336.31
02:38:15|336.31
02:38:17|336.31
02:38:17|336.31
02:38:19|336.31
02:38:20|336.31
02:38:21|336.31
02:38:22|336.31
02:38:22|336.31
02:38:23|336.31
02:38:24|336.31
02:38:26|336.31
02:38:26|336.31
02:38:28|336.31
02:38:28|336.31
02:38:29|336.31
02:38:30|336.31
02:38:32|336.31
02:38:33|336.31
02:38:34|336.31
02:38:35|336.31
02:38:36|336.31
02:38:38|336.31
02:38:38|336.31
02:38:39|336.31
02:38:40|336.31
02:38:41|336.31
02:38:43|336.31
02:38:44|336.31
02:38:44|336.31
02:38:46|336.31
02:38:47|336.31
02:38:48|336.31
02:38:48|336.31
02:38:50|336.31
02:38:51|336.31
02:38:52|336.31
02:38:53|336.31
02:38:54|336.31
02:38:55|336.31
02:38:56|336.31
02:38:57|336.31
02:38:58|336.31
02:38:59|336.31
02:39:00|336.31
02:39:01|336.31
02:39:02|336.31
02:39:03|336.31
02:39:04|336.31
02:39:05|336.31
02:39:06|336.31
02:39:07|336.31
02:39:08|336.31
02:39:10|336.31
02:39:11|336.31
02:39:12|336.31
02:39:14|336.31
02:39:15|336.31
02:39:16|336.31
02:39:17|336.31
02:39:18|336.31
02:39:18|336.31
02:39:20|336.31
02:39:21|336.31
02:39:21|336.31
02:39:22|336.31
02:39:23|336.31
02:39:25|336.31
02:39:25|336.31
02:39:27|336.31
02:39:27|336.31
02:39:29|336.31
02:39:29|336.31
02:39:31|336.31
02:39:32|336.31
02:39:32|336.31
02:39:34|336.31
02:39:34|336.31
02:39:36|336.31
02:39:37|336.31
02:39:38|336.31
02:39:38|336.31
02:39:40|336.31
02:39:41|336.31
02:39:41|336.31
02:39:43|336.31
02:39:43|336.31
02:39:45|336.31
02:39:46|336.31
02:39:46|336.31
02:39:48|336.31
02:39:48|336.31
02:39:50|336.32
02:39:51|336.32
02:39:52|336.32
02:39:53|336.32
02:39:54|336.32
02:39:54|336.32
02:39:56|336.32
02:39:57|336.32
02:39:57|336.32
02:39:59|336.32
02:40:00|336.32
02:40:01|336.32
02:40:01|336.32
02:40:03|336.32
02:40:04|336.32
02:40:05|336.32
02:40:06|336.32
02:40:07|336.32
02:40:08|336.32
02:40:08|336.32
02:40:11|336.32
02:40:12|336.32
02:40:12|336.32
02:40:15|336.32
02:40:15|336.32
02:40:16|336.32
02:40:18|336.32
02:40:19|336.32
02:40:20|336.32
02:40:21|336.32
02:40:22|336.32
02:40:23|336.32
02:40:24|336.32
02:40:25|336.32
02:40:26|336.32
02:40:27|336.32
02:40:28|336.32
02:40:29|336.32
02:40:30|336.32
02:40:31|336.32
02:40:32|336.32
02:40:33|336.32
02:40:34|336.32
02:40:35|336.32
02:40:36|336.32
02:40:37|336.32
02:40:38|336.32
02:40:39|336.32
02:40:40|336.32
02:40:41|336.32
02:40:42|336.32
02:40:43|336.32
02:40:44|336.32
02:40:45|336.32
02:40:46|336.32
02:40:47|336.32
02:40:48|336.32
02:40:49|336.32
02:40:50|336.32
02:40:51|336.32
02:40:52|336.32
02:40:53|336.32
02:40:54|336.32
02:40:55|336.32
02:40:57|336.32
02:40:57|336.32
02:40:58|336.32
02:40:59|336.32
02:41:00|336.32
02:41:01|336.32
02:41:02|336.32
02:41:03|336.32
02:41:04|336.32
02:41:05|336.32
02:41:06|336.32
02:41:07|336.32
02:41:08|336.32
02:41:09|336.32
02:41:11|336.32
02:41:13|336.32
02:41:15|336.32
02:41:15|336.32
02:41:16|336.32
02:41:17|336.32
02:41:18|336.32
02:41:20|336.32
02:41:22|336.32
02:41:23|336.32
02:41:24|336.32
02:41:25|336.32
02:41:26|336.32
02:41:26|336.32
02:41:28|336.32
02:41:29|336.32
02:41:30|336.32
02:41:31|336.32
02:41:32|336.32
02:41:32|336.32
02:41:34|336.32
02:41:35|336.32
02:41:35|336.32
02:41:37|336.32
02:41:39|336.32
02:41:39|336.32
02:41:40|336.32
02:41:41|336.32
02:41:42|336.32
02:41:43|336.32
02:41:45|336.32
02:41:46|336.32
02:41:47|336.32
02:41:48|336.32
02:41:49|336.32
02:41:49|336.32
02:41:51|336.32
02:41:51|336.32
02:41:53|336.32
02:41:54|336.32
02:41:55|336.32
02:41:56|336.32
02:41:57|336.32
02:41:58|336.32
02:41:59|336.32
02:42:00|336.32
02:42:01|336.32
02:42:02|336.32
02:42:03|336.32
02:42:04|336.32
02:42:05|336.32
02:42:06|336.32
02:42:07|336.32
02:42:08|336.32
02:42:09|336.32
02:42:10|336.32
02:42:11|336.32
02:42:13|336.32
02:42:14|336.32
02:42:15|336.32
02:42:15|336.32
02:42:17|336.32
02:42:18|336.32
02:42:19|336.32
02:42:21|336.32
02:42:21|336.32
02:42:22|336.32
02:42:23|336.32
02:42:25|336.32
02:42:26|336.32
02:42:27|336.32
02:42:28|336.32
02:42:29|336.32
02:42:30|336.32
02:42:31|336.32
02:42:32|336.32
02:42:33|336.32
02:42:34|336.32
02:42:35|336.32
02:42:36|336.32
02:42:37|336.32
02:42:38|336.32
02:42:39|336.32
02:42:40|336.32
02:42:41|336.32
02:42:43|336.32
02:42:44|336.32
02:42:45|336.32
02:42:46|336.32
02:42:47|336.32
02:42:48|336.32
02:42:49|336.32
02:42:50|336.32
02:42:51|336.32
02:42:52|336.32
02:42:53|336.31
02:42:54|336.31
02:42:55|336.31
02:42:56|336.76
02:42:57|336.3
02:42:58|336.3
02:42:59|336.3
02:43:00|336.3
02:43:01|336.3
02:43:02|336.3
02:43:03|336.3
02:43:04|336.3
02:43:05|336.3
02:43:06|335.72
02:43:07|335.72
02:43:08|335.72
02:43:09|335.72
02:43:10|335.72
02:43:11|335.72
02:43:12|335.72
02:43:14|335.72
02:43:15|335.72
02:43:16|335.72
02:43:17|335.72
02:43:19|335.72
02:43:19|335.72
02:43:21|334.89
02:43:21|334.89
02:43:22|334.89
02:43:23|334.89
02:43:24|334.89
02:43:25|336.15
02:43:26|336.15
02:43:27|336.09
02:43:28|336.09
02:43:30|336.09
02:43:31|336.09
02:43:32|336.09
02:43:33|336.09
02:43:34|336.09
02:43:35|336.09
02:43:36|336.09
02:43:36|336.09
02:43:38|336.09
02:43:39|336.09
02:43:39|336.09
02:43:41|336.09
02:43:41|336.09
02:43:42|336.09
02:43:43|336.09
02:43:44|336.09
02:43:45|336.09
02:43:46|335.94
02:43:48|335.94
02:43:49|335.94
02:43:49|335.94
02:43:50|335.94
02:43:51|335.94
02:43:53|335.94
02:43:53|335.94
02:43:54|335.94
02:43:55|335.94
02:43:57|335.94
02:43:57|335.94
02:43:58|335.94
02:44:00|335.94
02:44:00|335.94
02:44:01|335.94
02:44:02|335.94
02:44:03|335.94
02:44:04|335.94
02:44:05|335.94
02:44:06|335.94
02:44:07|335.94
02:44:08|335.94
02:44:09|335.94
02:44:10|335.94
02:44:12|335.94
02:44:12|335.94
02:44:15|335.94
02:44:16|335.94
02:44:18|335.94
02:44:19|335.94
02:44:20|335.94
02:44:21|335.94
02:44:22|335.94
02:44:23|335.94
02:44:25|335.94
02:44:26|335.94
02:44:27|335.94
02:44:28|335.94
02:44:30|335.94
02:44:31|335.94
02:44:32|335.94
02:44:33|335.94
02:44:33|335.94
02:44:34|335.94
02:44:36|335.94
02:44:36|335.94
02:44:37|335.94
02:44:39|335.94
02:44:39|335.94
02:44:40|335.94
02:44:42|335.94
02:44:43|335.94
02:44:44|335.94
02:44:45|335.94
02:44:46|335.94
02:44:48|335.94
02:44:50|335.94
02:44:50|335.94
02:44:52|335.94
02:44:53|335.94
02:44:53|335.94
02:44:54|335.94
02:44:55|335.94
02:44:56|335.94
02:44:57|335.94
02:44:58|335.94
02:45:00|335.94
02:45:00|335.94
02:45:01|335.94
02:45:02|335.94
02:45:04|335.94
02:45:05|335.94
02:45:05|335.94
02:45:07|335.94
02:45:07|335.94
02:45:08|335.94
02:45:09|335.94
02:45:11|335.94
02:45:11|335.94
02:45:12|335.94
02:45:13|335.94
02:45:16|335.94
02:45:17|335.94
02:45:18|335.94
02:45:19|335.94
02:45:20|335.94
02:45:21|335.94
02:45:22|335.94
02:45:23|335.94
02:45:24|335.94
02:45:25|335.94
02:45:27|335.94
02:45:28|335.94
02:45:29|335.94
02:45:30|335.94
02:45:31|335.94
02:45:32|335.94
02:45:33|335.94
02:45:34|335.94
02:45:35|335.94
02:45:36|335.94
02:45:37|335.94
02:45:38|335.94
02:45:39|335.94
02:45:40|335.94
02:45:41|335.94
02:45:42|335.94
02:45:43|335.94
02:45:44|335.94
02:45:45|335.94
02:45:46|335.94
02:45:47|335.94
02:45:48|335.94
02:45:49|335.94
02:45:50|335.94
02:45:51|335.94
02:45:52|335.94
02:45:53|335.94
02:45:54|335.94
02:45:55|335.94
02:45:56|335.94
02:45:57|335.94
02:45:58|335.94
02:45:59|335.94
02:46:00|335.94
02:46:01|335.94
02:46:02|335.94
02:46:03|335.94
02:46:04|335.94
02:46:05|335.94
02:46:06|335.94
02:46:07|335.94
02:46:08|335.94
02:46:10|335.94
02:46:10|335.94
02:46:11|335.94
02:46:13|335.94
02:46:14|335.94
02:46:14|335.94
02:46:16|335.94
02:46:18|335.94
02:46:19|335.94
02:46:20|335.94
02:46:21|335.1
02:46:22|335.1
02:46:23|336.23
02:46:24|336.23
02:46:25|336.23
02:46:26|336.23
02:46:27|336.23
02:46:28|336.23
02:46:29|336.23
02:46:30|336.23
02:46:31|336.23
02:46:32|336.23
02:46:33|336.23
02:46:34|336.23
02:46:35|336.23
02:46:36|336.23
02:46:37|336.23
02:46:38|336.23
02:46:39|336.23
02:46:40|336.23
02:46:41|336.23
02:46:42|336.23
02:46:43|336.23
02:46:44|336.23
02:46:45|336.23
02:46:46|336.23
02:46:47|336.23
02:46:48|336.23
02:46:49|336.23
02:46:50|336.23
02:46:51|336.23
02:46:52|336.23
02:46:53|336.23
02:46:54|336.23
02:46:55|336.23
02:46:56|336.23
02:46:57|336.23
02:46:58|336.23
02:46:59|336.23
02:47:00|336.23
02:47:01|336.23
02:47:02|336.23
02:47:03|336.23
02:47:04|336.23
02:47:05|336.23
02:47:06|336.23
02:47:07|336.23
02:47:08|336.23
02:47:09|336.23
02:47:10|336.23
02:47:11|336.23
02:47:12|336.23
02:47:13|336.23
02:47:14|336.23
02:47:15|336.23
02:47:16|336.23
02:47:18|336.23
02:47:19|336.23
02:47:21|336.23
02:47:22|336.23
02:47:24|336.23
02:47:24|336.23
02:47:25|336.23
02:47:26|336.23
02:47:28|336.23
02:47:29|336.23
02:47:30|336.23
02:47:30|336.23
02:47:32|336.23
02:47:33|336.23
02:47:34|336.23
02:47:35|336.23
02:47:36|336.23
02:47:37|336.23
02:47:38|336.23
02:47:39|336.23
02:47:40|336.23
02:47:41|336.23
02:47:41|336.23
02:47:43|336.23
02:47:44|336.23
02:47:45|336.23
02:47:46|336.23
02:47:47|336.23
02:47:48|336.23
02:47:49|336.23
02:47:50|336.23
02:47:51|336.23
02:47:52|336.23
02:47:53|336.23
02:47:54|336.23
02:47:55|336.23
02:47:56|336.23
02:47:57|336.23
02:47:58|336.23
02:47:59|336.23
02:48:00|336.23
02:48:01|336.23
02:48:02|336.23
02:48:03|336.23
02:48:04|336.23
02:48:05|336.23
02:48:06|336.23
02:48:07|336.23
02:48:08|336.23
02:48:09|336.23
02:48:10|336.23
02:48:11|336.23
02:48:12|336.23
02:48:13|336.23
02:48:14|336.23
02:48:15|336.23
02:48:16|336.23
02:48:18|336.23
02:48:20|336.23
02:48:21|336.23
02:48:22|336.23
02:48:23|336.23
02:48:24|336.23
02:48:25|336.23
02:48:26|336.23
02:48:27|336.23
02:48:28|336.23
02:48:29|336.23
02:48:30|336.23
02:48:31|336.23
02:48:32|336.23
02:48:33|336.23
02:48:34|336.23
02:48:35|336.23
02:48:36|336.23
02:48:37|336.23
02:48:38|336.23
02:48:39|336.23
02:48:40|336.23
02:48:41|336.23
02:48:42|336.23
02:48:43|336.23
02:48:44|336.23
02:48:45|336.23
02:48:46|336.23
02:48:47|336.23
02:48:48|336.23
02:48:49|336.23
02:48:50|336.23
02:48:51|336.23
02:48:52|336.23
02:48:54|336.23
02:48:55|336.23
02:48:56|336.23
02:48:56|336.23
02:48:57|336.23
02:48:58|336.23
02:48:59|336.23
02:49:01|336.23
02:49:02|336.23
02:49:02|336.23
02:49:04|336.23
02:49:05|336.23
02:49:05|336.23
02:49:07|336.23
02:49:08|336.23
02:49:09|336.23
02:49:10|336.23
02:49:11|336.23
02:49:12|336.23
02:49:13|336.23
02:49:14|336.23
02:49:15|336.23
02:49:16|336.23
02:49:17|336.23
02:49:18|336.23
02:49:19|336.23
02:49:21|336.23
02:49:22|336.23
02:49:23|336.23
02:49:25|336.23
02:49:26|336.23
02:49:27|336.23
02:49:29|336.23
02:49:29|336.23
02:49:31|336.23
02:49:33|336.23
02:49:33|336.23
02:49:34|336.23
02:49:35|336.23
02:49:36|336.23
02:49:37|336.23
02:49:38|336.23
02:49:39|336.23
02:49:40|336.23
02:49:42|336.23
02:49:43|336.23
02:49:44|336.23
02:49:45|336.23
02:49:46|336.23
02:49:47|336.23
02:49:48|336.23
02:49:49|336.23
02:49:50|336.23
02:49:52|336.23
02:49:53|336.23
02:49:53|336.23
02:49:54|336.23
02:49:55|336.23
02:49:56|336.23
02:49:58|336.23
02:49:58|336.23
02:49:59|336.23
02:50:00|336.23
02:50:01|336.23
02:50:02|336.23
02:50:03|336.23
02:50:05|336.01
02:50:05|336.01
02:50:07|336.01
02:50:08|336.01
02:50:09|336.01
02:50:10|336.01
02:50:11|336.01
02:50:12|336.01
02:50:13|336.01
02:50:14|336.01
02:50:15|336.01
02:50:16|336.01
02:50:17|336.01
02:50:18|336.01
02:50:19|336.01
02:50:21|336.01
02:50:21|336.01
02:50:23|336.01
02:50:24|336.01
02:50:25|336.01
02:50:26|336.01
02:50:28|336.01
02:50:29|336.01
02:50:30|336.01
02:50:31|336.01
02:50:32|336.01
02:50:33|336.01
02:50:34|336.01
02:50:35|336.01
02:50:36|336.01
02:50:37|336.01
02:50:38|336.01
02:50:39|336.01
02:50:40|336.01
02:50:41|336.01
02:50:42|336.01
02:50:43|336.01
02:50:44|336.01
02:50:45|336.01
02:50:46|336.01
02:50:47|336.01
02:50:48|336.01
02:50:49|336.01
02:50:50|336.01
02:50:51|336.01
02:50:52|336.01
02:50:54|336.01
02:50:54|336.01
02:50:55|336.01
02:50:57|336.01
02:50:57|336.01
02:50:58|336.01
02:50:59|336.01
02:51:00|336.01
02:51:01|336.01
02:51:02|336.01
02:51:03|336.01
02:51:04|336.01
02:51:05|336.01
02:51:07|336.01
02:51:07|336.01
02:51:09|336.01
02:51:09|336.01
02:51:10|336.01
02:51:11|336.01
02:51:12|336.01
02:51:13|336.01
02:51:15|336.01
02:51:16|336.01
02:51:16|336.01
02:51:18|336.01
02:51:19|336.01
02:51:20|336.01
02:51:21|336.01
02:51:23|336.01
02:51:24|336.01
02:51:25|336.01
02:51:26|336.01
02:51:27|336.01
02:51:28|336.01
02:51:30|336.01
02:51:30|336.01
02:51:31|336.01
02:51:32|336.01
02:51:34|336.01
02:51:35|336.01
02:51:36|336.01
02:51:38|336.01
02:51:38|336.01
02:51:39|336.01
02:51:40|336.01
02:51:42|336.01
02:51:42|336.01
02:51:43|336.01
02:51:46|336.01
02:51:46|336.01
02:51:48|336.01
02:51:49|336.01
02:51:50|336.01
02:51:50|336.01
02:51:51|336.01
02:51:52|336.01
02:51:54|336.01
02:51:55|336.01
02:51:56|336.01
02:51:56|336.01
02:51:57|336.01
02:51:58|336.01
02:51:59|336.01
02:52:01|336.01
02:52:02|336.01
02:52:03|336.01
02:52:04|336.01
02:52:05|336.01
02:52:06|336.01
02:52:07|336.01
02:52:07|336.01
02:52:09|336.01
02:52:10|336.01
02:52:11|336.01
02:52:12|336.01
02:52:13|336.01
02:52:13|336.01
02:52:15|336.01
02:52:16|336.01
02:52:17|336.01
02:52:18|336.01
02:52:19|336.01
02:52:20|336.01
02:52:20|336.01
02:52:22|336.01
02:52:24|336.01
02:52:25|336.01
02:52:27|336.01
02:52:28|336.01
02:52:29|336.01
02:52:31|336.01
02:52:32|336.01
02:52:33|336.01
02:52:35|336.01
02:52:35|336.01
02:52:37|336.01
02:52:38|336.01
02:52:39|336.01
02:52:41|336.01
02:52:41|336.01
02:52:42|336.01
02:52:43|336.01
02:52:44|336.01
02:52:45|336.01
02:52:46|336.01
02:52:47|336.01
02:52:49|336.01
02:52:50|336.01
02:52:50|336.01
02:52:52|336.01
02:52:53|336.01
02:52:54|336.01
02:52:55|336.01
02:52:56|336.01
02:52:57|336.01
02:52:58|336.01
02:52:59|336.01
02:53:00|336.01
02:53:01|336.01
02:53:02|336.01
02:53:03|336.01
02:53:04|336.01
02:53:05|336.01
02:53:06|336.01
02:53:07|336.01
02:53:07|336.01
02:53:09|336.01
02:53:10|336.01
02:53:11|336.01
02:53:12|336.01
02:53:13|336.01
02:53:13|336.01
02:53:15|336.01
02:53:16|336.01
02:53:16|336.01
02:53:17|336.01
02:53:18|336.01
02:53:20|336.01
02:53:21|336.01
02:53:22|336.01
02:53:23|336.01
02:53:25|336.01
02:53:26|336.01
02:53:28|336.01
02:53:29|336.01
02:53:30|336.01
02:53:32|336.01
02:53:33|336.01
02:53:34|336.01
02:53:35|336.01
02:53:36|336.01
02:53:37|336.01
02:53:38|336.01
02:53:40|336.01
02:53:40|336.01
02:53:42|336.01
02:53:42|336.01
02:53:43|336.01
02:53:45|336.01
02:53:46|336.01
02:53:47|336.01
02:53:48|336.01
02:53:49|336.01
02:53:50|336.01
02:53:51|336.01
02:53:52|336.01
02:53:53|336.01
02:53:54|336.01
02:53:55|336.01
02:53:56|336.01
02:53:57|336.01
02:53:59|336.01
02:54:00|336.01
02:54:01|336.01
02:54:02|336.01
02:54:04|336.01
02:54:04|336.01
02:54:05|336.01
02:54:06|336.01
02:54:07|336.01
02:54:09|336.01
02:54:09|336.01
02:54:10|336.01
02:54:12|336.01
02:54:13|336.01
02:54:14|336.01
02:54:15|336.01
02:54:16|336.01
02:54:17|336.01
02:54:18|336.01
02:54:19|336.01
02:54:20|336.01
02:54:21|336.01
02:54:22|336.01
02:54:23|336.01
02:54:25|336.01
02:54:26|336.01
02:54:27|336.01
02:54:28|336.01
02:54:29|336.01
02:54:30|336.01
02:54:32|336.01
02:54:32|336.01
02:54:33|336.01
02:54:34|336.01
02:54:36|336.01
02:54:37|336.01
02:54:38|336.01
02:54:39|336.01
02:54:40|336.01
02:54:42|336.01
02:54:42|336.01
02:54:43|336.01
02:54:45|336.01
02:54:46|336.01
02:54:47|336.01
02:54:48|336.01
02:54:49|336.01
02:54:50|336.01
02:54:51|336.01
02:54:52|336.01
02:54:53|336.01
02:54:53|336.01
02:54:55|336.01
02:54:56|336.01
02:54:57|336.01
02:54:58|336.01
02:54:58|336.01
02:55:00|336.01
02:55:01|336.01
02:55:02|336.01
02:55:02|336.01
02:55:04|336.01
02:55:05|336.01
02:55:06|336.01
02:55:07|336.01
02:55:08|336.01
02:55:09|336.01
02:55:10|336.01
02:55:11|336.01
02:55:12|336.01
02:55:12|336.01
02:55:14|336.01
02:55:15|336.01
02:55:16|336.01
02:55:17|336.01
02:55:18|336.01
02:55:19|336.01
02:55:19|336.01
02:55:21|336.01
02:55:22|336.01
02:55:22|336.01
02:55:23|336.01
02:55:26|336.01
02:55:27|336.01
02:55:28|336.01
02:55:30|336.01
02:55:30|336.01
02:55:32|336.01
02:55:32|336.01
02:55:34|336.01
02:55:35|336.01
02:55:36|336.01
02:55:36|336.01
02:55:38|336.01
02:55:39|336.01
02:55:40|336.01
02:55:41|336.01
02:55:42|336.01
02:55:43|336.01
02:55:44|336.01
02:55:45|336.01
02:55:46|336.01
02:55:47|336.01
02:55:48|336.01
02:55:48|336.01
02:55:50|336.01
02:55:50|336.01
02:55:52|336.01
02:55:53|336.01
02:55:54|336.01
02:55:55|336.01
02:55:56|336.01
02:55:57|336.01
02:55:58|336.01
02:55:59|336.01
02:55:59|336.01
02:56:01|336.01
02:56:02|336.01
02:56:03|336.01
02:56:04|336.01
02:56:05|336.01
02:56:06|336.01
02:56:07|336.01
02:56:07|336.01
02:56:09|336.01
02:56:10|336.01
02:56:11|336.01
02:56:12|336.01
02:56:13|336.01
02:56:13|336.01
02:56:15|336.01
02:56:16|336.01
02:56:16|336.01
02:56:18|336.01
02:56:19|336.01
02:56:19|336.01
02:56:21|336.01
02:56:22|336.01
02:56:23|336.01
02:56:24|336.01
02:56:25|336.01
02:56:27|336.01
02:56:28|336.01
02:56:29|336.01
02:56:31|336.01
02:56:32|336.01
02:56:33|336.01
02:56:34|336.01
02:56:35|336.01
02:56:36|336.01
02:56:37|336.01
02:56:38|336.01
02:56:40|336.01
02:56:42|336.01
02:56:42|336.01
02:56:43|336.01
02:56:44|336.01
02:56:45|336.01
02:56:46|336.01
02:56:48|336.01
02:56:49|336.01
02:56:50|336.01
02:56:51|336.01
02:56:52|336.01
02:56:53|336.01
02:56:54|336.01
02:56:55|336.01
02:56:56|336.01
02:56:57|336.01
02:56:58|336.01
02:57:00|336.01
02:57:00|336.01
02:57:01|336.01
02:57:02|336.01
02:57:03|336.01
02:57:04|336.01
02:57:05|336.01
02:57:06|336.01
02:57:07|336.01
02:57:08|336.01
02:57:09|336.01
02:57:11|336.01
02:57:11|336.01
02:57:12|336.01
02:57:13|336.01
02:57:14|336.01
02:57:15|336.01
02:57:16|336.01
02:57:17|336.01
02:57:18|336.01
02:57:19|336.01
02:57:20|336.01
02:57:21|336.01
02:57:22|336.01
02:57:23|336.01
02:57:24|336.01
02:57:25|336.01
02:57:27|336.01
02:57:29|336.01
02:57:31|336.01
02:57:31|336.01
02:57:32|336.01
02:57:33|336.01
02:57:34|336.01
02:57:35|336.01
02:57:36|336.01
02:57:38|336.01
02:57:38|336.01
02:57:40|336.01
02:57:40|336.01
02:57:41|336.01
02:57:43|336.01
02:57:44|336.01
02:57:44|336.01
02:57:45|336.01
02:57:47|336.01
02:57:47|336.01
02:57:49|336.01
02:57:50|336.01
02:57:51|336.01
02:57:52|336.01
02:57:52|336.01
02:57:54|336.01
02:57:54|336.01
02:57:56|336.01
02:57:57|336.01
02:57:57|336.01
02:58:00|336.01
02:58:00|336.01
02:58:01|336.01
02:58:02|336.01
02:58:04|336.01
02:58:05|336.01
02:58:06|336.01
02:58:07|336.01
02:58:08|336.01
02:58:09|336.01
02:58:10|336.01
02:58:12|336.01
02:58:13|336.01
02:58:14|336.01
02:58:15|336.01
02:58:16|336.01
02:58:18|336.01
02:58:18|336.01
02:58:19|336.01
02:58:20|336.01
02:58:21|336.01
02:58:22|336.01
02:58:23|336.01
02:58:24|336.01
02:58:25|336.01
02:58:26|336.01
02:58:28|336.01
02:58:30|336.01
02:58:30|336.01
02:58:31|336.01
02:58:32|336.01
02:58:34|336.01
02:58:35|336.01
02:58:36|336.01
02:58:37|336.01
02:58:38|336.01
02:58:39|336.01
02:58:40|336.01
02:58:41|336.01
02:58:42|336.01
02:58:43|336.01
02:58:45|336.01
02:58:46|336.01
02:58:47|336.01
02:58:47|336.01
02:58:49|336.01
02:58:49|336.01
02:58:51|336.01
02:58:53|336.01
02:58:53|336.01
02:58:54|336.01
02:58:56|336.01
02:58:57|336.01
02:58:58|336.01
02:58:58|336.01
02:59:00|336.01
02:59:02|336.01
02:59:02|336.01
02:59:03|336.01
02:59:05|336.01
02:59:05|336.01
02:59:06|336.01
02:59:07|336.01
02:59:08|336.01
02:59:09|336.01
02:59:10|336.01
02:59:11|336.01
02:59:12|336.01
02:59:13|336.01
02:59:14|336.01
02:59:15|336.01
02:59:16|336.01
02:59:18|336.01
02:59:18|336.01
02:59:19|336.01
02:59:20|336.01
02:59:21|336.01
02:59:22|336.01
02:59:23|336.01
02:59:24|336.01
02:59:25|336.01
02:59:26|336.01
02:59:27|336.01
02:59:29|336.01
02:59:31|336.01
02:59:32|336.01
02:59:34|336.01
02:59:35|336.01
02:59:36|336.01
02:59:36|336.01
02:59:38|336.01
02:59:38|336.01
02:59:40|336.01
02:59:41|336.01
02:59:42|336.01
02:59:43|336.01
02:59:44|336.01
02:59:46|336.01
02:59:47|336.01
02:59:48|336.01
02:59:49|336.01
02:59:50|336.01
02:59:51|336.01
02:59:52|336.01
02:59:54|336.01
02:59:54|336.01
02:59:55|336.01
02:59:56|336.01
02:59:58|336.01
02:59:59|336.01
03:00:00|336.01
03:00:01|336.01
03:00:02|336.01
03:00:03|336.01
03:00:03|336.01
03:00:05|336.01
03:00:07|336.01
03:00:08|336.01
03:00:09|336.01
03:00:10|336.01
03:00:11|336.01
03:00:12|336.01
03:00:13|336.01
03:00:14|336.01
03:00:15|336.01
03:00:16|336.01
03:00:17|336.01
03:00:18|335.99
03:00:19|335.99
03:00:20|335.99
03:00:21|335.99
03:00:22|335.99
03:00:23|335.99
03:00:24|335.99
03:00:25|335.99
03:00:26|335.99
03:00:27|335.99
03:00:28|335.99
03:00:29|335.99
03:00:31|335.53
03:00:31|335.53
03:00:33|335.53
03:00:35|335.53
03:00:35|335.53
03:00:37|335.53
03:00:38|335.53
03:00:39|335.53
03:00:40|335.53
03:00:41|335.53
03:00:42|335.53
03:00:43|335.48
03:00:43|335.48
03:00:45|335.48
03:00:46|335.48
03:00:47|335.48
03:00:48|335.48
03:00:49|335.48
03:00:50|335.48
03:00:51|335.48
03:00:52|335.48
03:00:53|335.48
03:00:54|335.48
03:00:54|335.48
03:00:56|335.48
03:00:57|335.48
03:00:58|335.48
03:00:59|335.48
03:01:00|335.48
03:01:01|335.48
03:01:02|335.48
03:01:04|335.48
03:01:04|335.48
03:01:06|335.48
03:01:07|335.48
03:01:07|335.48
03:01:09|335.48
03:01:10|335.48
03:01:10|335.48
03:01:12|335.48
03:01:12|335.48
03:01:13|335.48
03:01:14|335.48
03:01:15|335.48
03:01:17|335.48
03:01:17|335.48
03:01:19|335.48
03:01:19|335.48
03:01:20|335.48
03:01:21|335.48
03:01:23|335.48
03:01:24|335.48
03:01:25|335.48
03:01:25|335.48
03:01:27|335.48
03:01:27|335.48
03:01:29|335.48
03:01:30|335.48
03:01:31|335.48
03:01:32|335.48
03:01:34|335.48
03:01:35|335.48
03:01:37|335.48
03:01:38|335.48
03:01:39|335.48
03:01:40|335.48
03:01:41|335.48
03:01:42|335.48
03:01:43|335.48
03:01:44|335.48
03:01:45|335.48
03:01:46|335.48
03:01:47|335.48
03:01:49|335.48
03:01:49|335.48
03:01:51|335.48
03:01:52|335.48
03:01:52|335.48
03:01:53|335.48
03:01:54|335.48
03:01:55|335.48
03:01:56|335.48
03:01:58|335.48
03:01:58|335.48
03:02:00|335.48
03:02:00|335.48
03:02:02|335.48
03:02:03|335.48
03:02:04|335.48
03:02:05|335.48
03:02:06|335.48
03:02:06|335.48
03:02:08|335.48
03:02:08|335.48
03:02:09|335.48
03:02:10|335.48
03:02:11|335.48
03:02:13|335.48
03:02:14|335.48
03:02:14|335.48
03:02:15|335.48
03:02:16|335.48
03:02:18|335.48
03:02:19|335.48
03:02:19|335.48
03:02:20|335.48
03:02:22|335.48
03:02:23|335.48
03:02:24|335.48
03:02:25|335.48
03:02:25|335.48
03:02:26|335.48
03:02:27|335.48
03:02:29|335.48
03:02:29|335.48
03:02:30|335.48
03:02:32|335.48
03:02:34|335.48
03:02:35|335.48
03:02:36|335.48
03:02:37|335.48
03:02:38|335.48
03:02:39|335.48
03:02:40|335.48
03:02:41|335.48
03:02:42|335.48
03:02:43|335.48
03:02:44|335.48
03:02:45|335.48
03:02:47|335.48
03:02:48|335.48
03:02:49|335.48
03:02:50|335.48
03:02:50|335.48
03:02:52|335.48
03:02:53|335.48
03:02:54|335.48
03:02:55|335.48
03:02:56|335.48
03:02:57|335.48
03:02:58|335.48
03:02:59|335.48
03:03:00|335.48
03:03:01|335.48
03:03:02|335.48
03:03:02|335.48
03:03:04|335.48
03:03:05|335.48
03:03:06|335.48
03:03:08|335.48
03:03:08|335.48
03:03:10|335.48
03:03:11|335.48
03:03:12|335.48
03:03:12|335.48
03:03:13|335.48
03:03:15|336.29
03:03:16|336.29
03:03:17|336.29
03:03:18|336.29
03:03:18|336.29
03:03:19|336.29
03:03:20|336.29
03:03:21|336.29
03:03:23|336.29
03:03:24|336.29
03:03:25|336.29
03:03:27|336.31
03:03:27|336.31
03:03:28|336.31
03:03:30|336.31
03:03:30|336.31
03:03:32|336.31
03:03:33|336.31
03:03:34|336.31
03:03:36|336.31
03:03:37|336.31
03:03:38|336.31
03:03:39|336.31
03:03:40|336.31
03:03:40|336.31
03:03:42|336.31
03:03:43|336.31
03:03:44|336.31
03:03:45|336.31
03:03:46|336.31
03:03:48|336.31
03:03:49|336.31
03:03:50|336.31
03:03:51|336.31
03:03:52|336.31
03:03:53|336.31
03:03:54|336.31
03:03:55|336.
03:03:56|336.
03:03:57|336.
03:03:58|336.
03:03:59|336.
03:04:00|336.
03:04:01|336.
03:04:02|336.
03:04:04|336.
03:04:05|336.
03:04:05|336.
03:04:07|336.
03:04:08|336.
03:04:08|336.
03:04:09|336.
03:04:10|336.
03:04:11|336.
03:04:13|336.
03:04:13|336.
03:04:15|336.
03:04:15|336.
03:04:17|336.
03:04:17|336.
03:04:19|336.
03:04:19|336.
03:04:21|336.
03:04:22|336.
03:04:23|336.
03:04:23|336.
03:04:24|336.
03:04:25|335.79
03:04:27|335.79
03:04:27|335.79
03:04:28|335.79
03:04:30|335.79
03:04:30|335.79
03:04:32|335.79
03:04:33|335.79
03:04:34|335.79
03:04:35|335.79
03:04:36|335.79
03:04:37|335.79
03:04:39|335.79
03:04:40|335.79
03:04:40|335.79
03:04:42|335.79
03:04:42|335.79
03:04:44|335.79
03:04:45|335.79
03:04:46|335.79
03:04:46|335.79
03:04:48|335.79
03:04:50|335.79
03:04:51|335.79
03:04:51|335.79
03:04:53|335.79
03:04:54|335.79
03:04:54|335.79
03:04:55|335.79
03:04:57|335.79
03:04:58|335.79
03:04:59|335.79
03:04:59|335.79
03:05:01|335.79
03:05:02|335.79
03:05:03|335.79
03:05:04|335.79
03:05:05|335.79
03:05:06|335.79
03:05:07|335.79
03:05:08|335.79
03:05:09|335.79
03:05:10|335.79
03:05:11|335.79
03:05:12|335.79
03:05:13|335.79
03:05:14|335.79
03:05:15|335.79
03:05:16|335.79
03:05:17|336.61
03:05:18|336.61
03:05:19|336.61
03:05:20|336.61
03:05:21|336.61
03:05:22|336.61
03:05:23|336.61
03:05:24|336.61
03:05:25|336.61
03:05:26|336.61
03:05:27|336.61
03:05:28|336.61
03:05:29|336.61
03:05:30|336.61
03:05:31|336.61
03:05:32|336.61
03:05:33|336.61
03:05:34|336.61
03:05:36|336.61
03:05:38|336.61
03:05:39|336.61
03:05:39|336.61
03:05:41|336.61
03:05:43|336.61
03:05:43|336.61
03:05:45|336.61
03:05:46|336.61
03:05:47|336.61
03:05:48|336.61
03:05:49|336.61
03:05:50|336.61
03:05:51|336.61
03:05:53|336.61
03:05:53|336.61
03:05:54|336.65
03:05:55|336.65
03:05:56|336.65
03:05:57|336.65
03:05:58|336.65
03:05:59|336.65
03:06:00|336.65
03:06:01|336.65
03:06:02|336.65
03:06:03|336.65
03:06:04|336.65
03:06:05|336.65
03:06:06|336.65
03:06:07|336.65
03:06:08|336.65
03:06:09|336.65
03:06:10|336.65
03:06:11|336.65
03:06:12|336.65
03:06:13|336.65
03:06:14|336.65
03:06:15|336.65
03:06:16|336.65
03:06:17|336.65
03:06:18|336.65
03:06:19|336.65
03:06:20|336.65
03:06:21|336.65
03:06:22|336.65
03:06:23|336.65
03:06:24|336.65
03:06:25|336.65
03:06:26|336.65
03:06:27|336.65
03:06:28|336.65
03:06:29|336.65
03:06:30|336.65
03:06:31|336.65
03:06:32|336.65
03:06:33|336.65
03:06:34|336.65
03:06:36|336.65
03:06:37|336.65
03:06:38|336.65
03:06:40|336.65
03:06:41|336.65
03:06:42|336.65
03:06:43|336.65
03:06:44|336.65
03:06:45|336.65
03:06:46|336.65
03:06:47|336.65
03:06:48|336.65
03:06:49|336.65
03:06:50|336.65
03:06:52|336.65
03:06:53|336.65
03:06:53|336.65
03:06:55|336.65
03:06:56|336.65
03:06:57|336.65
03:06:58|336.65
03:06:59|336.65
03:07:00|336.65
03:07:01|336.65
03:07:02|336.65
03:07:03|336.65
03:07:04|336.65
03:07:05|336.65
03:07:06|336.65
03:07:07|336.65
03:07:08|336.65
03:07:09|336.65
03:07:10|336.65
03:07:11|336.65
03:07:12|336.65
03:07:13|336.65
03:07:14|336.65
03:07:15|336.65
03:07:16|336.65
03:07:17|336.65
03:07:18|336.65
03:07:19|336.65
03:07:20|336.65
03:07:21|336.65
03:07:22|336.65
03:07:23|336.65
03:07:24|336.65
03:07:25|336.65
03:07:26|336.65
03:07:27|336.65
03:07:28|336.65
03:07:29|336.65
03:07:30|336.65
03:07:31|336.65
03:07:32|336.65
03:07:33|336.65
03:07:34|336.65
03:07:35|336.65
03:07:36|336.65
03:07:37|336.65
03:07:39|336.65
03:07:41|336.65
03:07:42|336.65
03:07:44|336.65
03:07:46|336.65
03:07:46|336.65
03:07:48|336.65
03:07:48|336.65
03:07:49|336.65
03:07:50|336.65
03:07:51|336.65
03:07:52|336.65
03:07:54|336.65
03:07:54|336.65
03:07:55|336.65
03:07:56|336.65
03:07:57|336.65
03:07:59|336.65
03:07:59|336.65
03:08:00|336.65
03:08:01|336.65
03:08:02|336.65
03:08:03|336.65
03:08:04|336.65
03:08:05|336.65
03:08:06|336.65
03:08:07|336.65
03:08:08|336.65
03:08:09|336.65
03:08:11|336.65
03:08:11|336.65
03:08:12|336.65
03:08:13|336.65
03:08:14|336.65
03:08:16|336.65
03:08:17|336.65
03:08:18|336.65
03:08:19|336.65
03:08:20|336.65
03:08:21|336.65
03:08:22|336.65
03:08:23|336.65
03:08:24|336.65
03:08:25|336.65
03:08:26|336.65
03:08:27|336.65
03:08:28|336.65
03:08:29|336.65
03:08:30|336.65
03:08:31|336.65
03:08:32|336.65
03:08:33|336.65
03:08:35|336.65
03:08:35|336.65
03:08:37|336.65
03:08:39|336.65
03:08:41|336.65
03:08:41|336.65
03:08:42|336.65
03:08:44|336.65
03:08:45|336.65
03:08:46|336.65
03:08:47|336.65
03:08:48|336.65
03:08:49|336.65
03:08:50|336.65
03:08:51|336.65
03:08:53|336.65
03:08:53|336.65
03:08:55|336.65
03:08:55|336.65
03:08:57|336.65
03:08:58|336.65
03:08:59|336.65
03:08:59|336.65
03:09:01|336.65
03:09:02|336.65
03:09:03|336.65
03:09:04|336.65
03:09:05|336.65
03:09:06|336.65
03:09:08|336.65
03:09:08|336.65
03:09:09|336.65
03:09:10|336.65
03:09:11|336.65
03:09:12|336.65
03:09:13|336.65
03:09:15|336.65
03:09:15|336.65
03:09:16|336.65
03:09:17|336.65
03:09:18|336.65
03:09:19|336.65
03:09:20|336.65
03:09:21|336.65
03:09:22|336.65
03:09:23|336.65
03:09:24|336.65
03:09:25|336.65
03:09:26|336.65
03:09:27|336.65
03:09:28|336.65
03:09:29|336.65
03:09:30|336.65
03:09:31|336.65
03:09:32|336.65
03:09:33|336.65
03:09:34|336.65
03:09:35|336.65
03:09:36|336.65
03:09:37|336.65
03:09:38|336.65
03:09:40|336.65
03:09:42|336.65
03:09:43|336.65
03:09:43|336.65
03:09:45|336.65
03:09:46|336.65
03:09:48|336.65
03:09:48|336.65
03:09:49|336.65
03:09:50|336.65
03:09:51|336.65
03:09:52|336.65
03:09:53|336.65
03:09:54|336.65
03:09:55|336.65
03:09:56|336.65
03:09:57|336.65
03:09:58|336.65
03:09:59|336.65
03:10:00|336.65
03:10:01|336.65
03:10:02|336.65
03:10:03|336.65
03:10:04|336.65
03:10:05|336.65
03:10:06|336.65
03:10:07|336.65
03:10:09|336.65
03:10:09|336.65
03:10:10|336.65
03:10:11|336.65
03:10:12|336.65
03:10:13|336.65
03:10:14|336.65
03:10:15|336.65
03:10:16|336.65
03:10:17|336.65
03:10:18|336.65
03:10:19|336.65
03:10:20|336.65
03:10:21|336.65
03:10:22|336.65
03:10:23|336.65
03:10:24|336.65
03:10:25|336.65
03:10:26|336.65
03:10:27|336.65
03:10:29|336.65
03:10:29|336.65
03:10:30|336.65
03:10:31|336.65
03:10:32|336.65
03:10:33|336.65
03:10:34|336.65
03:10:35|336.65
03:10:36|336.65
03:10:37|336.65
03:10:38|336.65
03:10:40|336.65
03:10:41|336.65
03:10:43|336.65
03:10:44|336.65
03:10:44|336.65
03:10:45|336.65
03:10:47|336.65
03:10:48|336.65
03:10:50|336.65
03:10:51|336.65
03:10:52|336.65
03:10:53|336.65
03:10:54|336.65
03:10:55|336.65
03:10:56|336.65
03:10:57|336.65
03:10:59|336.65
03:11:00|336.65
03:11:00|336.65
03:11:01|336.65
03:11:02|336.65
03:11:03|336.65
03:11:04|336.65
03:11:06|336.65
03:11:06|336.65
03:11:07|336.65
03:11:08|336.65
03:11:09|336.65
03:11:10|336.65
03:11:11|336.65
03:11:12|336.65
03:11:13|336.65
03:11:14|336.65
03:11:15|336.65
03:11:16|336.65
03:11:17|336.65
03:11:18|336.65
03:11:19|336.65
03:11:20|336.65
03:11:21|336.65
03:11:22|336.65
03:11:23|336.65
03:11:24|336.65
03:11:25|336.65
03:11:26|336.65
03:11:27|336.65
03:11:28|336.65
03:11:29|336.65
03:11:30|336.65
03:11:31|336.65
03:11:32|336.65
03:11:33|336.65
03:11:34|336.65
03:11:35|336.65
03:11:36|336.65
03:11:37|336.65
03:11:38|336.65
03:11:39|336.65
03:11:41|336.65
03:11:43|336.65
03:11:44|336.65
03:11:44|336.65
03:11:46|336.65
03:11:47|336.65
03:11:47|336.65
03:11:50|336.65
03:11:50|336.65
03:11:51|336.65
03:11:52|336.65
03:11:54|336.65
03:11:55|336.65
03:11:56|336.65
03:11:57|336.65
03:11:58|336.65
03:11:59|336.65
03:12:00|336.4
03:12:01|336.4
03:12:02|336.4
03:12:03|336.4
03:12:04|336.4
03:12:05|336.4
03:12:06|336.4
03:12:07|336.4
03:12:08|336.4
03:12:09|336.4
03:12:10|336.4
03:12:11|336.4
03:12:12|336.4
03:12:13|336.4
03:12:14|336.4
03:12:15|336.4
03:12:16|336.4
03:12:17|336.4
03:12:18|336.4
03:12:19|336.4
03:12:20|336.4
03:12:21|336.4
03:12:22|336.4
03:12:23|336.4
03:12:24|336.4
03:12:25|336.4
03:12:27|336.4
03:12:28|336.4
03:12:28|336.4
03:12:29|336.4
03:12:30|336.4
03:12:32|336.4
03:12:33|336.4
03:12:34|336.69
03:12:35|336.69
03:12:36|336.69
03:12:37|336.69
03:12:38|336.69
03:12:39|336.69
03:12:40|336.69
03:12:41|336.69
03:12:42|336.69
03:12:44|336.69
03:12:44|336.69
03:12:46|336.69
03:12:47|336.69
03:12:48|336.69
03:12:49|336.69
03:12:51|336.69
03:12:51|336.69
03:12:53|336.69
03:12:53|336.69
03:12:54|336.69
03:12:55|336.69
03:12:57|336.69
03:12:57|336.69
03:12:58|336.69
03:13:00|336.69
03:13:00|336.69
03:13:02|336.69
03:13:03|336.69
03:13:04|336.69
03:13:05|336.69
03:13:06|336.69
03:13:06|336.69
03:13:08|336.69
03:13:09|336.69
03:13:10|336.69
03:13:10|336.69
03:13:12|336.69
03:13:13|336.69
03:13:13|336.69
03:13:15|336.69
03:13:16|336.69
03:13:17|336.69
03:13:18|336.69
03:13:19|336.69
03:13:20|336.69
03:13:21|336.69
03:13:22|336.69
03:13:23|336.69
03:13:24|336.69
03:13:25|336.69
03:13:26|336.69
03:13:27|336.69
03:13:28|336.69
03:13:29|336.69
03:13:30|336.69
03:13:31|336.69
03:13:32|336.69
03:13:33|336.69
03:13:34|336.69
03:13:35|336.69
03:13:35|336.69
03:13:37|336.69
03:13:37|336.69
03:13:39|336.69
03:13:40|336.69
03:13:40|336.69
03:13:42|336.69
03:13:43|336.69
03:13:45|336.69
03:13:46|336.69
03:13:47|336.69
03:13:49|336.69
03:13:50|336.69
03:13:50|336.69
03:13:52|336.69
03:13:53|336.69
03:13:53|336.69
03:13:55|336.69
03:13:56|336.69
03:13:58|336.69
03:13:58|336.69
03:14:00|336.69
03:14:01|336.69
03:14:02|336.69
03:14:03|336.69
03:14:04|336.69
03:14:05|336.69
03:14:06|336.69
03:14:08|336.69
03:14:08|336.69
03:14:09|336.69
03:14:10|336.69
03:14:11|336.69
03:14:12|336.69
03:14:13|336.69
03:14:14|336.69
03:14:15|336.69
03:14:16|336.69
03:14:17|336.69
03:14:18|336.69
03:14:19|336.69
03:14:20|336.69
03:14:22|336.69
03:14:22|336.69
03:14:24|336.69
03:14:24|336.69
03:14:25|336.69
03:14:26|336.69
03:14:27|336.69
03:14:28|336.69
03:14:29|336.69
03:14:30|336.69
03:14:31|336.69
03:14:32|336.69
03:14:33|336.69
03:14:34|336.69
03:14:35|336.69
03:14:36|336.69
03:14:37|336.69
03:14:38|336.69
03:14:39|336.69
03:14:40|336.69
03:14:41|336.69
03:14:42|336.69
03:14:44|336.69
03:14:44|336.69
03:14:47|336.69
03:14:48|336.69
03:14:49|336.69
03:14:51|336.69
03:14:51|336.69
03:14:52|336.69
03:14:53|336.69
03:14:55|336.69
03:14:56|336.69
03:14:57|336.69
03:14:58|336.69
03:14:59|336.69
03:15:00|336.69
03:15:01|336.69
03:15:02|336.69
03:15:03|336.69
03:15:04|336.69
03:15:05|336.69
03:15:07|336.69
03:15:07|336.69
03:15:09|336.69
03:15:10|336.69
03:15:11|336.69
03:15:12|336.69
03:15:13|336.69
03:15:14|336.69
03:15:15|336.69
03:15:16|336.69
03:15:17|336.69
03:15:18|336.69
03:15:19|336.69
03:15:20|336.69
03:15:21|336.69
03:15:22|336.69
03:15:23|336.69
03:15:24|336.69
03:15:25|336.69
03:15:26|336.69
03:15:27|336.69
03:15:28|336.69
03:15:29|336.69
03:15:30|336.69
03:15:32|336.69
03:15:33|336.69
03:15:34|336.69
03:15:34|336.69
03:15:36|336.69
03:15:37|336.69
03:15:38|336.69
03:15:39|336.69
03:15:40|336.69
03:15:41|336.69
03:15:42|336.69
03:15:43|336.69
03:15:45|336.69
03:15:46|336.69
03:15:47|336.69
03:15:48|336.69
03:15:48|336.69
03:15:50|336.69
03:15:51|336.69
03:15:52|336.69
03:15:52|336.69
03:15:53|336.69
03:15:55|336.69
03:15:56|336.69
03:15:57|336.69
03:15:58|336.69
03:15:59|336.69
03:16:00|336.69
03:16:01|336.69
03:16:03|336.69
03:16:04|336.69
03:16:04|336.69
03:16:06|336.69
03:16:08|336.69
03:16:08|336.69
03:16:09|336.69
03:16:10|336.69
03:16:12|336.69
03:16:12|336.69
03:16:13|336.69
03:16:14|336.69
03:16:15|336.69
03:16:16|336.69
03:16:17|336.69
03:16:18|336.69
03:16:19|336.69
03:16:20|336.69
03:16:21|336.69
03:16:22|336.69
03:16:23|336.69
03:16:24|336.69
03:16:25|336.69
03:16:26|336.69
03:16:27|336.69
03:16:28|336.69
03:16:29|336.69
03:16:30|336.69
03:16:31|336.69
03:16:32|336.69
03:16:33|336.69
03:16:34|336.69
03:16:35|336.69
03:16:36|336.69
03:16:37|336.69
03:16:38|336.69
03:16:39|336.69
03:16:40|336.69
03:16:41|336.69
03:16:42|336.69
03:16:44|336.69
03:16:44|336.69
03:16:46|336.69
03:16:48|336.69
03:16:49|336.69
03:16:50|336.69
03:16:51|336.69
03:16:52|336.69
03:16:53|336.69
03:16:54|336.69
03:16:55|336.69
03:16:56|336.69
03:16:57|336.69
03:16:58|336.69
03:17:00|336.69
03:17:00|336.69
03:17:02|336.69
03:17:03|336.69
03:17:04|336.69
03:17:06|336.69
03:17:06|336.69
03:17:07|336.69
03:17:08|336.69
03:17:09|336.69
03:17:10|336.69
03:17:11|336.69
03:17:12|336.69
03:17:13|336.69
03:17:14|336.69
03:17:15|336.69
03:17:16|336.69
03:17:17|336.69
03:17:19|336.69
03:17:20|336.69
03:17:21|336.69
03:17:22|336.69
03:17:23|336.69
03:17:24|336.69
03:17:25|336.69
03:17:25|336.69
03:17:27|336.69
03:17:28|336.69
03:17:29|336.69
03:17:30|336.69
03:17:30|336.69
03:17:32|336.69
03:17:33|336.69
03:17:34|336.69
03:17:34|336.69
03:17:37|336.69
03:17:37|336.69
03:17:38|336.69
03:17:40|336.69
03:17:40|336.69
03:17:41|336.69
03:17:42|336.69
03:17:43|336.69
03:17:44|336.69
03:17:46|336.69
03:17:48|336.69
03:17:49|336.69
03:17:50|336.69
03:17:51|336.69
03:17:53|336.69
03:17:55|336.69
03:17:55|336.69
03:17:56|336.69
03:17:57|336.69
03:17:59|336.69
03:17:59|336.69
03:18:00|336.69
03:18:02|336.69
03:18:03|336.69
03:18:04|336.69
03:18:05|336.69
03:18:07|336.69
03:18:07|336.69
03:18:09|336.69
03:18:10|336.69
03:18:11|336.69
03:18:12|336.69
03:18:13|336.69
03:18:14|336.69
03:18:15|336.69
03:18:16|336.69
03:18:17|336.69
03:18:18|336.69
03:18:19|336.69
03:18:20|336.69
03:18:21|336.69
03:18:22|336.69
03:18:23|336.69
03:18:24|336.69
03:18:25|336.69
03:18:26|336.69
03:18:27|336.69
03:18:28|336.69
03:18:29|336.69
03:18:30|336.69
03:18:31|336.69
03:18:32|336.69
03:18:33|336.69
03:18:34|336.69
03:18:35|336.69
03:18:36|336.69
03:18:37|336.69
03:18:38|336.69
03:18:39|336.69
03:18:40|336.69
03:18:41|336.69
03:18:42|336.69
03:18:43|336.69
03:18:44|336.69
03:18:45|336.69
03:18:46|336.69
03:18:47|336.69
03:18:48|336.69
03:18:49|336.69
03:18:51|336.69
03:18:52|336.69
03:18:52|336.69
03:18:54|336.69
03:18:55|336.69
03:18:55|336.69
03:18:56|336.69
03:18:58|336.69
03:18:58|336.69
03:19:01|336.69
03:19:01|336.69
03:19:02|336.69
03:19:03|336.69
03:19:05|336.69
03:19:06|336.69
03:19:07|336.69
03:19:07|336.69
03:19:09|336.69
03:19:10|336.69
03:19:11|336.69
03:19:12|336.69
03:19:13|336.69
03:19:14|336.69
03:19:15|336.69
03:19:15|336.69
03:19:17|336.69
03:19:18|336.69
03:19:19|336.69
03:19:20|336.69
03:19:21|336.69
03:19:22|336.69
03:19:23|336.69
03:19:24|336.69
03:19:25|336.69
03:19:26|336.69
03:19:27|336.69
03:19:28|336.69
03:19:28|336.69
03:19:30|336.69
03:19:31|336.69
03:19:32|336.69
03:19:33|336.69
03:19:33|336.69
03:19:35|336.69
03:19:36|336.69
03:19:37|336.69
03:19:37|336.69
03:19:40|336.69
03:19:40|336.69
03:19:41|336.69
03:19:42|336.69
03:19:43|336.69
03:19:44|336.69
03:19:45|336.69
03:19:46|336.69
03:19:47|336.69
03:19:49|336.69
03:19:51|336.69
03:19:51|336.69
03:19:53|336.69
03:19:55|336.69
03:19:56|336.69
03:19:57|336.69
03:19:57|336.69
03:19:59|336.69
03:20:00|336.69
03:20:01|336.69
03:20:01|336.69
03:20:03|336.69
03:20:05|336.69
03:20:06|336.69
03:20:07|336.69
03:20:09|336.69
03:20:10|336.69
03:20:10|336.69
03:20:11|336.69
03:20:12|336.69
03:20:13|336.69
03:20:14|336.69
03:20:16|336.69
03:20:17|336.69
03:20:18|336.69
03:20:19|336.69
03:20:20|336.69
03:20:21|336.69
03:20:22|336.69
03:20:23|336.69
03:20:24|336.69
03:20:25|336.69
03:20:26|336.69
03:20:27|336.69
03:20:28|336.69
03:20:29|336.69
03:20:30|336.69
03:20:31|336.69
03:20:32|336.69
03:20:33|336.69
03:20:34|336.69
03:20:35|336.69
03:20:36|336.69
03:20:38|336.69
03:20:39|336.69
03:20:40|336.69
03:20:41|336.69
03:20:42|336.69
03:20:43|336.69
03:20:43|336.69
03:20:45|336.69
03:20:45|336.69
03:20:47|336.69
03:20:48|336.69
03:20:49|336.69
03:20:51|336.69
03:20:52|336.69
03:20:53|336.69
03:20:55|336.69
03:20:57|336.69
03:20:57|336.69
03:20:59|336.69
03:21:00|336.69
03:21:02|336.69
03:21:02|336.69
03:21:04|336.69
03:21:04|336.69
03:21:06|336.69
03:21:07|335.86
03:21:07|335.86
03:21:09|335.86
03:21:11|335.86
03:21:12|335.86
03:21:12|335.86
03:21:13|335.86
03:21:14|335.86
03:21:15|335.86
03:21:16|335.86
03:21:18|335.86
03:21:19|335.86
03:21:20|335.86
03:21:21|335.86
03:21:22|335.86
03:21:23|335.86
03:21:24|335.86
03:21:26|335.86
03:21:26|335.86
03:21:27|335.86
03:21:28|335.86
03:21:30|335.86
03:21:31|335.86
03:21:31|335.86
03:21:32|335.86
03:21:33|335.86
03:21:34|335.86
03:21:36|335.86
03:21:37|335.86
03:21:37|335.86
03:21:38|335.86
03:21:39|335.86
03:21:40|335.86
03:21:42|335.86
03:21:43|335.86
03:21:43|335.86
03:21:45|335.86
03:21:45|335.86
03:21:46|335.86
03:21:48|335.86
03:21:48|335.86
03:21:49|335.86
03:21:51|335.86
03:21:52|335.86
03:21:54|335.86
03:21:55|335.86
03:21:56|335.86
03:21:57|335.86
03:21:59|335.86
03:22:00|335.86
03:22:02|335.86
03:22:03|335.86
03:22:04|335.86
03:22:05|335.86
03:22:06|335.86
03:22:07|335.86
03:22:08|335.86
03:22:10|335.86
03:22:10|335.86
03:22:11|335.86
03:22:12|335.86
03:22:13|335.86
03:22:14|335.86
03:22:15|335.86
03:22:16|335.86
03:22:17|335.86
03:22:18|335.86
03:22:19|335.86
03:22:20|335.86
03:22:21|335.86
03:22:22|335.86
03:22:23|335.86
03:22:25|335.86
03:22:26|335.86
03:22:27|335.86
03:22:28|335.86
03:22:29|335.86
03:22:30|335.86
03:22:31|335.86
03:22:32|335.86
03:22:33|335.86
03:22:34|335.86
03:22:35|335.86
03:22:36|335.86
03:22:37|335.86
03:22:38|335.86
03:22:39|335.86
03:22:40|335.86
03:22:41|335.86
03:22:42|335.86
03:22:43|335.86
03:22:44|335.86
03:22:45|335.86
03:22:46|335.86
03:22:47|335.86
03:22:48|335.86
03:22:49|335.86
03:22:50|335.86
03:22:51|335.86
03:22:52|335.86
03:22:54|335.86
03:22:55|335.86
03:22:56|335.86
03:22:58|335.86
03:22:59|335.86
03:23:00|335.86
03:23:01|335.86
03:23:03|335.86
03:23:03|335.86
03:23:05|335.86
03:23:06|335.86
03:23:07|335.86
03:23:08|335.86
03:23:09|335.86
03:23:09|335.86
03:23:10|335.86
03:23:11|335.86
03:23:12|335.86
03:23:13|335.86
03:23:15|335.86
03:23:15|335.86
03:23:17|335.86
03:23:17|335.86
03:23:18|335.86
03:23:20|335.86
03:23:21|335.86
03:23:22|335.86
03:23:22|335.86
03:23:23|335.86
03:23:25|335.86
03:23:26|335.86
03:23:26|335.86
03:23:28|335.86
03:23:29|335.86
03:23:29|335.86
03:23:30|335.86
03:23:32|335.86
03:23:33|335.86
03:23:34|335.86
03:23:34|335.86
03:23:35|335.86
03:23:37|335.86
03:23:38|335.86
03:23:38|335.86
03:23:39|335.86
03:23:41|335.86
03:23:42|335.86
03:23:42|335.86
03:23:43|335.86
03:23:44|335.86
03:23:45|335.86
03:23:47|335.86
03:23:48|335.86
03:23:49|335.86
03:23:49|335.86
03:23:51|335.86
03:23:51|335.86
03:23:54|335.86
03:23:55|335.86
03:23:57|335.86
03:23:58|335.86
03:23:59|335.86
03:24:00|335.86
03:24:02|335.86
03:24:03|335.86
03:24:04|335.86
03:24:05|335.86
03:24:06|335.86
03:24:07|335.86
03:24:08|335.86
03:24:09|335.86
03:24:10|335.86
03:24:10|335.86
03:24:12|335.86
03:24:13|335.86
03:24:14|335.86
03:24:14|335.86
03:24:16|335.86
03:24:17|335.86
03:24:18|335.86
03:24:19|335.86
03:24:20|335.86
03:24:21|335.86
03:24:22|335.86
03:24:23|335.86
03:24:24|335.86
03:24:25|335.86
03:24:26|335.86
03:24:26|335.86
03:24:28|335.86
03:24:28|335.86
03:24:29|335.86
03:24:31|335.86
03:24:32|335.86
03:24:33|335.86
03:24:33|335.86
03:24:35|335.86
03:24:36|335.86
03:24:36|335.86
03:24:37|335.86
03:24:39|335.86
03:24:39|335.86
03:24:40|335.86
03:24:41|335.86
03:24:43|335.86
03:24:43|335.86
03:24:44|335.86
03:24:45|335.86
03:24:47|335.86
03:24:47|335.86
03:24:49|335.86
03:24:50|335.86
03:24:51|335.86
03:24:52|335.86
03:24:52|335.86
03:24:54|335.86
03:24:56|335.86
03:24:58|335.86
03:24:58|335.86
03:25:00|335.86
03:25:01|335.86
03:25:03|335.86
03:25:04|335.86
03:25:04|335.86
03:25:06|335.86
03:25:07|335.86
03:25:08|335.86
03:25:09|335.86
03:25:10|335.86
03:25:11|335.86
03:25:12|335.86
03:25:13|335.86
03:25:14|335.86
03:25:15|335.86
03:25:16|335.86
03:25:17|335.86
03:25:18|335.86
03:25:19|335.86
03:25:20|335.86
03:25:21|335.86
03:25:22|335.86
03:25:23|335.86
03:25:24|335.86
03:25:25|335.86
03:25:26|335.86
03:25:27|335.86
03:25:28|335.86
03:25:29|335.86
03:25:30|335.86
03:25:31|335.86
03:25:32|335.86
03:25:33|335.86
03:25:34|335.86
03:25:35|335.86
03:25:36|335.86
03:25:37|335.86
03:25:38|335.86
03:25:39|335.86
03:25:40|335.86
03:25:41|335.86
03:25:42|335.86
03:25:43|335.86
03:25:44|335.86
03:25:45|335.86
03:25:46|335.86
03:25:48|335.86
03:25:49|335.86
03:25:50|335.86
03:25:50|335.86
03:25:52|335.86
03:25:52|335.86
03:25:53|335.86
03:25:55|335.86
03:25:56|335.86
03:25:58|335.86
03:25:58|335.86
03:26:00|335.86
03:26:00|335.59
03:26:01|335.59
03:26:03|335.59
03:26:03|335.59
03:26:05|335.59
03:26:06|335.59
03:26:06|335.59
03:26:08|335.59
03:26:08|335.59
03:26:10|335.59
03:26:11|335.59
03:26:12|335.59
03:26:14|335.59
03:26:15|335.59
03:26:15|335.59
03:26:16|335.59
03:26:18|335.59
03:26:18|335.59
03:26:20|335.59
03:26:21|335.59
03:26:22|335.59
03:26:23|335.59
03:26:24|335.59
03:26:25|335.59
03:26:27|335.59
03:26:28|335.59
03:26:29|335.59
03:26:30|335.59
03:26:30|335.59
03:26:32|335.86
03:26:32|335.86
03:26:33|335.86
03:26:35|335.86
03:26:35|335.86
03:26:37|335.86
03:26:37|335.86
03:26:39|335.86
03:26:39|335.86
03:26:40|335.86
03:26:41|335.86
03:26:43|335.86
03:26:43|335.86
03:26:46|335.86
03:26:46|335.86
03:26:47|335.86
03:26:48|335.86
03:26:49|335.86
03:26:50|335.86
03:26:51|335.86
03:26:52|335.86
03:26:53|335.86
03:26:54|335.86
03:26:56|335.86
03:26:58|335.86
03:26:59|335.86
03:27:00|335.86
03:27:01|335.86
03:27:03|335.86
03:27:04|335.86
03:27:05|335.86
03:27:06|335.86
03:27:07|335.86
03:27:08|335.86
03:27:09|335.86
03:27:10|335.86
03:27:12|335.86
03:27:13|335.86
03:27:14|335.86
03:27:14|335.86
03:27:16|335.86
03:27:16|335.86
03:27:18|335.86
03:27:18|335.86
03:27:20|335.86
03:27:20|335.86
03:27:22|335.86
03:27:22|335.86
03:27:23|335.86
03:27:25|335.86
03:27:25|335.86
03:27:27|335.86
03:27:28|335.86
03:27:29|335.86
03:27:30|335.86
03:27:31|335.86
03:27:31|335.86
03:27:33|335.86
03:27:33|335.86
03:27:34|335.86
03:27:35|335.86
03:27:37|335.86
03:27:38|335.86
03:27:38|335.86
03:27:40|335.86
03:27:41|335.86
03:27:42|335.86
03:27:42|335.86
03:27:43|335.86
03:27:44|335.86
03:27:45|335.86
03:27:46|335.86
03:27:47|335.86
03:27:48|335.86
03:27:49|335.86
03:27:50|335.86
03:27:52|335.86
03:27:52|335.86
03:27:54|335.86
03:27:54|335.86
03:27:56|335.86
03:27:57|335.86
03:27:58|335.86
03:27:59|335.86
03:28:01|335.86
03:28:02|335.86
03:28:02|335.86
03:28:04|335.86
03:28:05|335.86
03:28:06|335.86
03:28:07|335.86
03:28:08|335.86
03:28:10|335.86
03:28:11|335.86
03:28:12|335.86
03:28:13|335.86
03:28:14|335.86
03:28:15|335.86
03:28:16|335.86
03:28:17|335.86
03:28:18|335.86
03:28:19|335.86
03:28:20|335.86
03:28:20|335.86
03:28:21|335.86
03:28:23|335.86
03:28:24|335.86
03:28:25|335.86
03:28:26|335.86
03:28:26|335.86
03:28:27|335.86
03:28:29|335.86
03:28:30|335.86
03:28:31|335.86
03:28:32|335.86
03:28:32|335.86
03:28:34|335.86
03:28:35|335.86
03:28:36|335.86
03:28:36|335.86
03:28:38|335.86
03:28:38|335.86
03:28:40|335.86
03:28:40|335.86
03:28:42|335.86
03:28:42|335.86
03:28:44|335.86
03:28:45|335.86
03:28:46|335.86
03:28:47|335.86
03:28:47|335.86
03:28:48|335.86
03:28:49|335.86
03:28:51|335.86
03:28:52|335.86
03:28:53|335.86
03:28:54|335.86
03:28:54|335.86
03:28:56|335.86
03:28:57|335.86
03:28:58|335.86
03:28:59|335.86
03:29:01|335.86
03:29:01|335.86
03:29:02|335.86
03:29:03|335.86
03:29:05|335.86
03:29:06|335.86
03:29:07|335.86
03:29:08|335.86
03:29:09|335.86
03:29:10|335.86
03:29:11|335.86
03:29:12|335.86
03:29:13|335.86
03:29:14|335.86
03:29:15|335.86
03:29:16|335.86
03:29:17|335.86
03:29:18|335.86
03:29:19|335.86
03:29:20|335.86
03:29:21|335.86
03:29:22|335.86
03:29:23|335.86
03:29:24|335.86
03:29:25|335.86
03:29:26|335.86
03:29:27|335.86
03:29:28|335.86
03:29:29|335.86
03:29:30|335.86
03:29:31|335.86
03:29:32|335.86
03:29:33|335.86
03:29:34|335.86
03:29:35|335.86
03:29:36|335.86
03:29:37|335.86
03:29:38|335.86
03:29:39|335.86
03:29:40|335.86
03:29:41|335.86
03:29:42|335.86
03:29:43|335.86
03:29:44|335.86
03:29:45|335.86
03:29:46|335.86
03:29:47|335.86
03:29:48|335.86
03:29:49|335.86
03:29:50|335.86
03:29:52|335.86
03:29:52|335.86
03:29:54|335.86
03:29:54|335.86
03:29:55|335.86
03:29:57|335.86
03:29:57|335.86
03:30:00|335.86
03:30:00|335.86
03:30:01|335.86
03:30:03|335.86
03:30:04|335.86
03:30:06|335.86
03:30:06|335.86
03:30:08|335.86
03:30:09|335.86
03:30:09|335.86
03:30:11|335.86
03:30:11|335.86
03:30:12|335.86
03:30:13|335.86
03:30:14|335.86
03:30:16|335.86
03:30:16|335.86
03:30:18|335.86
03:30:19|335.86
03:30:20|335.86
03:30:20|335.86
03:30:21|335.86
03:30:22|335.86
03:30:24|335.86
03:30:25|335.86
03:30:25|335.86
03:30:26|335.86
03:30:28|335.86
03:30:29|335.86
03:30:30|335.86
03:30:31|335.86
03:30:32|335.86
03:30:32|335.86
03:30:34|335.86
03:30:34|335.86
03:30:36|335.86
03:30:37|335.86
03:30:37|335.86
03:30:39|335.86
03:30:40|335.86
03:30:40|335.86
03:30:41|335.86
03:30:42|335.86
03:30:43|335.86
03:30:44|335.86
03:30:45|335.86
03:30:47|335.86
03:30:48|335.86
03:30:48|335.86
03:30:49|335.86
03:30:50|336.75
03:30:51|336.75
03:30:53|336.75
03:30:54|336.75
03:30:55|336.75
03:30:56|336.75
03:30:57|336.75
03:30:58|336.75
03:30:59|336.75
03:31:01|336.75
03:31:03|336.75
03:31:04|336.75
03:31:05|336.75
03:31:06|336.75
03:31:07|336.75
03:31:08|336.75
03:31:09|336.75
03:31:10|336.75
03:31:12|336.75
03:31:12|336.75
03:31:14|336.75
03:31:15|336.75
03:31:16|336.75
03:31:17|336.75
03:31:18|336.75
03:31:18|336.75
03:31:20|336.75
03:31:21|336.75
03:31:21|336.75
03:31:23|336.75
03:31:24|336.75
03:31:25|336.75
03:31:26|336.75
03:31:27|336.75
03:31:28|336.75
03:31:29|336.75
03:31:29|336.75
03:31:31|336.75
03:31:32|336.75
03:31:32|336.75
03:31:34|336.75
03:31:35|336.75
03:31:36|336.75
03:31:37|336.75
03:31:38|336.75
03:31:38|336.75
03:31:40|336.75
03:31:41|336.75
03:31:42|336.74
03:31:42|336.74
03:31:44|336.74
03:31:45|336.74
03:31:45|336.74
03:31:47|336.74
03:31:47|336.74
03:31:49|336.74
03:31:50|336.74
03:31:52|336.74
03:31:52|336.74
03:31:53|336.74
03:31:54|336.74
03:31:55|336.74
03:31:56|336.74
03:31:57|336.74
03:31:58|336.74
03:31:59|336.74
03:32:01|336.74
03:32:03|336.74
03:32:03|336.74
03:32:05|336.74
03:32:06|336.74
03:32:07|336.74
03:32:08|336.74
03:32:09|336.74
03:32:10|336.74
03:32:10|336.74
03:32:12|336.74
03:32:13|336.74
03:32:14|336.74
03:32:14|336.74
03:32:16|336.76
03:32:16|336.76
03:32:18|336.76
03:32:18|336.76
03:32:20|336.76
03:32:20|336.76
03:32:22|336.76
03:32:23|336.76
03:32:24|336.76
03:32:25|336.76
03:32:26|336.76
03:32:26|336.76
03:32:28|336.76
03:32:29|336.76
03:32:29|336.76
03:32:30|336.76
03:32:32|336.76
03:32:32|336.76
03:32:34|336.76
03:32:35|336.76
03:32:36|336.76
03:32:37|336.76
03:32:38|336.76
03:32:38|336.76
03:32:40|336.76
03:32:41|336.76
03:32:42|336.76
03:32:42|336.76
03:32:44|336.76
03:32:44|336.76
03:32:45|336.76
03:32:47|336.77
03:32:47|336.77
03:32:48|336.77
03:32:49|336.77
03:32:51|336.77
03:32:52|336.77
03:32:52|336.77
03:32:53|336.77
03:32:54|336.77
03:32:55|336.77
03:32:56|336.77
03:32:57|336.77
03:32:58|336.77
03:32:59|336.77
03:33:00|336.77
03:33:03|336.77
03:33:04|336.77
03:33:05|336.77
03:33:07|336.77
03:33:08|336.77
03:33:09|336.77
03:33:10|336.77
03:33:12|336.77
03:33:13|336.77
03:33:14|336.77
03:33:15|336.77
03:33:16|336.77
03:33:17|336.77
03:33:18|336.77
03:33:19|336.77
03:33:20|336.77
03:33:21|336.77
03:33:22|336.77
03:33:23|336.77
03:33:24|336.77
03:33:25|336.77
03:33:26|336.77
03:33:27|336.77
03:33:28|336.77
03:33:29|336.77
03:33:30|336.77
03:33:31|336.77
03:33:32|336.77
03:33:33|336.77
03:33:34|336.77
03:33:35|336.77
03:33:36|336.77
03:33:36|336.77
03:33:38|336.77
03:33:38|336.77
03:33:40|336.77
03:33:41|336.77
03:33:42|336.77
03:33:43|336.77
03:33:44|336.77
03:33:45|336.77
03:33:46|336.77
03:33:47|336.77
03:33:48|336.77
03:33:49|336.71
03:33:50|336.71
03:33:50|336.71
03:33:52|336.71
03:33:53|336.71
03:33:54|336.71
03:33:54|336.71
03:33:56|336.71
03:33:56|336.71
03:33:58|336.71
03:33:59|336.71
03:33:59|336.71
03:34:01|336.71
03:34:02|336.71
03:34:03|336.71
03:34:05|336.71
03:34:06|336.71
03:34:07|336.71
03:34:08|336.71
03:34:10|336.71
03:34:11|336.71
03:34:12|336.71
03:34:13|336.71
03:34:14|336.71
03:34:15|336.71
03:34:16|336.71
03:34:17|336.71
03:34:18|336.71
03:34:19|336.71
03:34:19|336.71
03:34:21|336.71
03:34:22|336.71
03:34:24|336.71
03:34:25|336.71
03:34:25|336.71
03:34:26|336.71
03:34:27|336.71
03:34:28|336.71
03:34:29|336.71
03:34:30|336.71
03:34:31|336.71
03:34:32|336.71
03:34:33|336.71
03:34:34|336.71
03:34:36|335.78
03:34:37|335.78
03:34:38|335.78
03:34:39|335.78
03:34:40|335.78
03:34:41|335.78
03:34:42|335.78
03:34:43|335.78
03:34:44|335.78
03:34:45|335.78
03:34:46|335.78
03:34:47|335.78
03:34:48|335.78
03:34:49|335.78
03:34:50|335.78
03:34:51|335.78
03:34:52|335.78
03:34:53|335.78
03:34:54|335.78
03:34:55|335.78
03:34:56|335.78
03:34:57|335.78
03:34:58|335.78
03:34:59|335.78
03:35:00|335.78
03:35:01|335.78
03:35:02|335.78
03:35:03|335.78
03:35:05|335.78
03:35:06|335.78
03:35:06|335.78
03:35:08|335.78
03:35:09|335.78
03:35:11|336.68
03:35:12|336.68
03:35:13|336.68
03:35:15|336.68
03:35:16|336.68
03:35:17|336.68
03:35:17|336.68
03:35:18|336.68
03:35:20|336.68
03:35:21|336.68
03:35:21|336.68
03:35:23|336.68
03:35:24|336.68
03:35:24|336.68
03:35:25|336.68
03:35:26|336.68
03:35:28|336.68
03:35:29|336.68
03:35:29|336.68
03:35:30|336.68
03:35:31|336.68
03:35:33|336.68
03:35:34|336.68
03:35:35|336.68
03:35:36|336.68
03:35:37|336.68
03:35:38|336.68
03:35:39|336.68
03:35:40|336.68
03:35:41|336.68
03:35:42|336.68
03:35:43|336.68
03:35:44|336.68
03:35:45|336.68
03:35:46|336.68
03:35:47|336.68
03:35:48|336.68
03:35:49|336.68
03:35:50|336.68
03:35:51|336.68
03:35:52|336.68
03:35:53|336.68
03:35:54|336.68
03:35:55|336.68
03:35:56|336.68
03:35:57|336.68
03:35:58|336.68
03:35:59|336.68
03:36:00|336.68
03:36:01|336.68
03:36:02|336.68
03:36:03|336.68
03:36:04|336.68
03:36:06|336.68
03:36:07|336.68
03:36:08|336.68
03:36:10|336.68
03:36:11|336.68
03:36:12|336.68
03:36:13|336.68
03:36:14|336.68
03:36:15|336.68
03:36:16|336.68
03:36:17|336.68
03:36:18|336.68
03:36:20|336.68
03:36:20|336.68
03:36:21|336.68
03:36:22|336.68
03:36:23|336.68
03:36:24|336.68
03:36:25|336.68
03:36:26|336.68
03:36:27|336.68
03:36:28|336.68
03:36:29|336.68
03:36:30|336.68
03:36:31|336.68
03:36:33|336.68
03:36:33|336.68
03:36:34|336.68
03:36:35|336.68
03:36:36|336.68
03:36:37|336.68
03:36:38|336.68
03:36:39|336.68
03:36:40|336.68
03:36:41|336.68
03:36:42|336.68
03:36:43|336.68
03:36:44|336.68
03:36:45|336.68
03:36:46|336.68
03:36:48|336.68
03:36:49|336.68
03:36:50|336.68
03:36:51|336.68
03:36:52|336.68
03:36:53|336.68
03:36:54|336.68
03:36:55|336.68
03:36:56|336.68
03:36:57|336.68
03:36:58|336.68
03:36:59|336.68
03:37:00|336.68
03:37:01|336.68
03:37:02|336.68
03:37:03|336.68
03:37:04|336.68
03:37:05|336.68
03:37:07|336.68
03:37:08|336.68
03:37:09|336.68
03:37:10|336.68
03:37:11|336.68
03:37:12|336.68
03:37:13|336.68
03:37:14|336.68
03:37:15|336.68
03:37:16|336.68
03:37:17|336.68
03:37:18|336.68
03:37:19|336.68
03:37:21|336.68
03:37:22|336.68
03:37:23|336.68
03:37:24|336.68
03:37:24|336.68
03:37:26|336.68
03:37:27|336.68
03:37:28|336.68
03:37:29|336.68
03:37:29|336.68
03:37:30|336.68
03:37:32|336.68
03:37:33|336.68
03:37:34|336.68
03:37:35|336.68
03:37:36|336.68
03:37:36|336.68
03:37:38|336.68
03:37:39|336.68
03:37:39|336.68
03:37:41|336.68
03:37:42|336.68
03:37:43|336.68
03:37:44|336.68
03:37:45|336.68
03:37:47|336.68
03:37:47|336.68
03:37:49|336.68
03:37:50|336.68
03:37:50|336.68
03:37:51|336.68
03:37:52|336.68
03:37:54|336.68
03:37:54|336.68
03:37:55|336.68
03:37:57|336.68
03:37:58|336.68
03:37:58|336.68
03:37:59|336.68
03:38:00|336.68
03:38:01|336.68
03:38:02|336.68
03:38:04|336.68
03:38:04|336.68
03:38:05|336.68
03:38:07|336.68
03:38:08|336.68
03:38:10|336.68
03:38:11|336.68
03:38:12|336.68
03:38:13|336.68
03:38:14|336.68
03:38:15|336.68
03:38:16|336.68
03:38:17|336.68
03:38:18|336.68
03:38:19|336.68
03:38:21|336.68
03:38:22|336.68
03:38:22|336.68
03:38:24|336.68
03:38:25|336.68
03:38:26|336.68
03:38:27|336.68
03:38:28|336.68
03:38:28|336.68
03:38:29|336.68
03:38:31|336.68
03:38:31|336.68
03:38:32|336.68
03:38:34|336.68
03:38:35|336.68
03:38:35|336.68
03:38:36|336.68
03:38:38|336.68
03:38:38|336.68
03:38:39|336.68
03:38:41|336.68
03:38:42|336.68
03:38:43|336.68
03:38:44|336.68
03:38:44|336.68
03:38:45|336.68
03:38:46|336.68
03:38:48|336.68
03:38:48|336.68
03:38:49|336.68
03:38:51|336.68
03:38:51|336.68
03:38:53|336.68
03:38:53|336.68
03:38:54|336.68
03:38:56|336.68
03:38:56|336.68
03:38:57|336.68
03:38:58|336.68
03:39:00|336.68
03:39:00|336.68
03:39:01|336.68
03:39:02|336.68
03:39:04|336.68
03:39:04|336.68
03:39:05|336.68
03:39:06|336.68
03:39:07|336.68
03:39:09|336.68
03:39:11|336.68
03:39:11|336.68
03:39:13|336.68
03:39:14|336.68
03:39:15|336.68
03:39:16|336.68
03:39:17|336.68
03:39:18|336.68
03:39:19|336.68
03:39:20|336.68
03:39:21|336.68
03:39:22|336.68
03:39:23|336.68
03:39:24|336.68
03:39:25|336.68
03:39:26|336.68
03:39:27|336.68
03:39:28|336.68
03:39:29|336.68
03:39:30|336.68
03:39:31|336.68
03:39:32|336.68
03:39:33|336.68
03:39:34|336.68
03:39:35|336.68
03:39:37|336.68
03:39:37|336.68
03:39:39|336.68
03:39:40|336.68
03:39:41|336.68
03:39:41|336.68
03:39:43|336.68
03:39:44|336.68
03:39:45|336.68
03:39:45|336.68
03:39:47|336.68
03:39:48|336.68
03:39:49|336.68
03:39:50|336.68
03:39:51|336.68
03:39:52|336.68
03:39:53|336.68
03:39:54|336.68
03:39:55|336.68
03:39:56|336.68
03:39:57|336.68
03:39:58|336.68
03:39:59|336.68
03:40:00|336.68
03:40:01|336.68
03:40:02|337.88
03:40:03|338.3
03:40:03|338.83
03:40:05|338.83
03:40:06|337.71
03:40:07|337.71
03:40:07|337.71
03:40:10|337.71
03:40:11|337.71
03:40:12|337.71
03:40:14|337.71
03:40:15|337.71
03:40:16|338.13
03:40:17|338.83
03:40:18|338.83
03:40:19|338.83
03:40:20|338.83
03:40:21|339.17
03:40:22|338.25
03:40:23|338.25
03:40:24|338.25
03:40:25|338.25
03:40:26|338.25
03:40:27|339.19
03:40:28|339.19
03:40:29|339.19
03:40:30|339.19
03:40:31|339.19
03:40:32|339.19
03:40:33|339.19
03:40:34|338.43
03:40:35|338.43
03:40:36|338.43
03:40:37|338.43
03:40:38|339.52
03:40:39|339.52
03:40:40|339.52
03:40:41|339.52
03:40:42|339.52
03:40:43|339.52
03:40:44|339.52
03:40:45|339.52
03:40:46|339.52
03:40:47|339.52
03:40:48|339.52
03:40:49|339.52
03:40:50|339.52
03:40:51|339.52
03:40:52|339.55
03:40:53|338.5
03:40:54|338.5
03:40:55|338.5
03:40:56|338.5
03:40:57|338.5
03:40:58|338.5
03:40:59|338.5
03:41:00|338.5
03:41:01|338.5
03:41:02|338.5
03:41:03|338.5
03:41:04|338.5
03:41:05|338.5
03:41:06|338.5
03:41:07|338.5
03:41:08|338.5
03:41:10|338.92
03:41:11|338.92
03:41:12|338.92
03:41:14|338.92
03:41:14|339.79
03:41:16|339.79
03:41:17|339.79
03:41:18|339.79
03:41:20|339.79
03:41:21|339.79
03:41:22|339.79
03:41:24|339.79
03:41:24|339.79
03:41:25|339.79
03:41:26|339.79
03:41:27|339.79
03:41:28|339.79
03:41:29|339.27
03:41:30|339.27
03:41:31|339.27
03:41:32|339.27
03:41:33|339.27
03:41:35|339.27
03:41:35|339.27
03:41:36|339.27
03:41:37|339.27
03:41:38|339.27
03:41:40|339.27
03:41:40|339.27
03:41:41|339.27
03:41:42|339.27
03:41:43|339.27
03:41:45|339.27
03:41:45|339.27
03:41:46|339.27
03:41:47|339.27
03:41:48|339.27
03:41:49|339.27
03:41:50|339.27
03:41:51|339.27
03:41:52|339.27
03:41:53|339.27
03:41:55|339.27
03:41:55|339.27
03:41:56|339.27
03:41:57|339.27
03:41:58|339.27
03:41:59|339.27
03:42:00|339.27
03:42:01|339.27
03:42:02|339.27
03:42:03|339.27
03:42:04|339.27
03:42:05|339.98
03:42:07|339.98
03:42:07|339.98
03:42:08|339.98
03:42:09|339.98
03:42:11|339.98
03:42:13|339.98
03:42:13|339.98
03:42:15|339.98
03:42:16|339.98
03:42:17|339.98
03:42:18|339.98
03:42:19|339.98
03:42:21|339.98
03:42:21|339.98
03:42:22|339.98
03:42:23|339.98
03:42:24|339.98
03:42:25|339.98
03:42:26|339.98
03:42:27|339.99
03:42:28|339.99
03:42:29|339.99
03:42:30|339.99
03:42:31|339.99
03:42:32|339.99
03:42:33|339.99
03:42:34|339.99
03:42:35|350.05
03:42:36|354.94
03:42:37|352.22
03:42:38|352.21
03:42:39|350.34
03:42:40|350.
03:42:41|350.13
03:42:42|350.49
03:42:43|350.14
03:42:44|350.28
03:42:45|352.2
03:42:46|352.2
03:42:47|351.38
03:42:48|351.38
03:42:49|351.39
03:42:50|351.39
03:42:51|351.39
03:42:52|351.39
03:42:53|350.41
03:42:54|350.41
03:42:55|350.41
03:42:56|350.41
03:42:57|350.41
03:42:58|350.29
03:42:59|350.
03:43:00|350.
03:43:01|351.58
03:43:02|351.75
03:43:03|352.06
03:43:04|352.06
03:43:06|352.06
03:43:06|352.06
03:43:08|351.98
03:43:08|351.98
03:43:10|351.98
03:43:11|351.98
03:43:13|351.98
03:43:14|351.98
03:43:15|351.98
03:43:16|351.98
03:43:17|351.98
03:43:19|351.98
03:43:20|351.98
03:43:21|351.98
03:43:22|351.98
03:43:23|351.98
03:43:24|351.98
03:43:25|351.98
03:43:26|350.21
03:43:27|350.21
03:43:28|350.21
03:43:29|350.21
03:43:30|350.21
03:43:30|350.21
03:43:32|350.21
03:43:33|350.21
03:43:34|350.21
03:43:34|351.24
03:43:35|351.24
03:43:37|351.24
03:43:38|351.24
03:43:39|351.24
03:43:40|351.24
03:43:42|351.06
03:43:42|351.06
03:43:43|351.06
03:43:45|351.06
03:43:45|351.06
03:43:46|351.06
03:43:48|351.06
03:43:49|351.06
03:43:50|351.06
03:43:51|351.06
03:43:51|351.06
03:43:53|351.06
03:43:55|351.06
03:43:55|351.06
03:43:56|351.06
03:43:57|351.06
03:43:58|351.06
03:43:59|351.06
03:44:00|351.06
03:44:01|351.06
03:44:02|351.06
03:44:03|351.06
03:44:05|351.06
03:44:06|351.
03:44:06|351.
03:44:08|351.
03:44:09|351.
03:44:09|351.
03:44:11|351.
03:44:12|351.
03:44:14|351.
03:44:15|351.
03:44:17|351.
03:44:17|351.
03:44:19|351.
03:44:19|351.
03:44:21|351.
03:44:22|351.
03:44:22|351.
03:44:24|351.
03:44:25|352.66
03:44:26|352.66
03:44:27|352.66
03:44:28|352.66
03:44:29|352.66
03:44:30|352.66
03:44:31|352.66
03:44:31|352.66
03:44:33|352.66
03:44:34|352.66
03:44:35|352.66
03:44:36|352.66
03:44:38|351.72
03:44:38|351.72
03:44:40|351.72
03:44:40|351.72
03:44:41|351.72
03:44:42|351.72
03:44:44|351.72
03:44:45|351.72
03:44:45|351.72
03:44:47|351.72
03:44:47|351.72
03:44:48|351.72
03:44:49|351.72
03:44:51|351.72
03:44:51|351.72
03:44:53|351.72
03:44:54|351.72
03:44:54|351.72
03:44:55|351.72
03:44:56|351.72
03:44:57|351.72
03:44:58|351.72
03:44:59|351.72
03:45:01|351.72
03:45:01|351.72
03:45:03|351.72
03:45:03|351.39
03:45:05|351.39
03:45:06|351.39
03:45:06|352.49
03:45:08|352.49
03:45:09|352.49
03:45:09|352.49
03:45:10|352.49
03:45:12|352.64
03:45:13|352.64
03:45:15|352.64
03:45:16|352.64
03:45:17|352.64
03:45:18|352.64
03:45:19|352.64
03:45:20|352.64
03:45:21|352.64
03:45:22|352.64
03:45:23|352.64
03:45:24|352.64
03:45:25|352.64
03:45:27|350.83
03:45:28|350.83
03:45:29|350.83
03:45:30|350.83
03:45:31|350.83
03:45:32|350.83
03:45:33|350.83
03:45:34|350.83
03:45:35|350.83
03:45:36|350.83
03:45:37|350.83
03:45:38|350.83
03:45:39|350.83
03:45:40|350.83
03:45:41|350.83
03:45:42|350.83
03:45:43|350.83
03:45:44|350.83
03:45:45|350.82
03:45:46|350.82
03:45:47|350.82
03:45:48|350.34
03:45:49|350.34
03:45:50|350.34
03:45:51|350.34
03:45:52|350.34
03:45:53|350.34
03:45:54|350.35
03:45:55|350.35
03:45:56|350.35
03:45:57|350.35
03:45:58|349.78
03:45:59|349.78
03:46:00|349.78
03:46:01|349.78
03:46:02|349.78
03:46:03|349.78
03:46:04|349.78
03:46:05|349.78
03:46:06|349.78
03:46:07|349.78
03:46:08|349.78
03:46:09|349.78
03:46:10|349.78
03:46:11|349.78
03:46:13|349.57
03:46:13|349.57
03:46:15|349.56
03:46:17|349.56
03:46:17|349.78
03:46:19|349.78
03:46:20|350.11
03:46:21|350.11
03:46:22|350.11
03:46:23|350.11
03:46:24|350.11
03:46:25|349.23
03:46:26|349.23
03:46:27|349.23
03:46:28|349.23
03:46:29|349.23
03:46:30|349.23
03:46:31|349.23
03:46:32|349.23
03:46:33|349.23
03:46:34|349.23
03:46:35|347.76
03:46:37|347.76
03:46:37|347.76
03:46:39|347.76
03:46:40|347.76
03:46:41|347.76
03:46:42|347.76
03:46:43|347.76
03:46:44|347.76
03:46:45|347.66
03:46:46|347.76
03:46:48|347.76
03:46:49|347.76
03:46:49|347.76
03:46:51|347.26
03:46:51|347.26
03:46:53|347.26
03:46:54|347.68
03:46:54|347.68
03:46:55|347.68
03:46:56|347.68
03:46:58|347.68
03:46:59|347.68
03:46:59|347.68
03:47:01|347.68
03:47:02|347.68
03:47:03|347.68
03:47:04|347.68
03:47:04|347.68
03:47:06|347.68
03:47:07|346.67
03:47:08|346.33
03:47:08|347.43
03:47:10|347.43
03:47:11|347.43
03:47:12|347.44
03:47:13|347.44
03:47:14|347.44
03:47:15|346.46
03:47:17|347.75
03:47:18|347.75
03:47:19|347.75
03:47:20|347.75
03:47:21|347.75
03:47:22|347.75
03:47:23|347.75
03:47:24|347.75
03:47:25|347.75
03:47:26|347.75
03:47:28|347.75
03:47:29|347.75
03:47:30|347.68
03:47:31|347.68
03:47:32|347.68
03:47:32|347.68
03:47:33|347.35
03:47:35|347.35
03:47:36|347.35
03:47:37|347.35
03:47:38|347.35
03:47:39|347.35
03:47:41|347.35
03:47:41|347.35
03:47:42|347.35
03:47:44|347.35
03:47:45|347.35
03:47:46|347.35
03:47:47|346.34
03:47:48|346.34
03:47:49|346.34
03:47:50|346.34
03:47:51|346.34
03:47:52|346.34
03:47:53|346.34
03:47:54|346.21
03:47:55|346.21
03:47:56|346.21
03:47:57|346.21
03:47:58|346.21
03:47:59|346.21
03:48:00|346.21
03:48:01|346.21
03:48:02|346.21
03:48:03|346.21
03:48:04|346.21
03:48:05|346.21
03:48:06|347.1
03:48:07|347.1
03:48:08|347.1
03:48:09|347.1
03:48:10|347.1
03:48:11|347.1
03:48:12|347.1
03:48:13|346.2
03:48:14|346.2
03:48:15|346.2
03:48:16|346.2
03:48:18|346.2
03:48:19|346.2
03:48:20|346.2
03:48:21|346.2
03:48:22|346.11
03:48:23|346.11
03:48:24|346.11
03:48:25|346.11
03:48:26|346.11
03:48:27|346.11
03:48:29|346.11
03:48:29|346.11
03:48:31|346.11
03:48:32|346.11
03:48:33|346.11
03:48:34|346.11
03:48:35|346.11
03:48:37|346.11
03:48:38|346.11
03:48:38|346.11
03:48:39|346.11
03:48:40|346.11
03:48:42|346.11
03:48:43|346.11
03:48:44|346.11
03:48:44|346.11
03:48:46|346.11
03:48:46|346.11
03:48:47|346.11
03:48:48|346.11
03:48:49|346.11
03:48:50|346.11
03:48:52|346.11
03:48:53|346.11
03:48:54|346.11
03:48:54|346.11
03:48:55|346.11
03:48:56|346.11
03:48:57|346.11
03:48:58|346.11
03:48:59|346.11
03:49:00|346.11
03:49:02|346.11
03:49:02|346.11
03:49:04|346.11
03:49:06|346.11
03:49:06|346.11
03:49:08|346.11
03:49:08|346.11
03:49:09|346.11
03:49:10|346.11
03:49:11|346.11
03:49:12|346.11
03:49:13|346.11
03:49:14|346.11
03:49:15|346.11
03:49:16|346.11
03:49:18|346.11
03:49:20|346.11
03:49:20|346.11
03:49:22|346.11
03:49:24|346.11
03:49:25|346.11
03:49:26|346.11
03:49:27|346.11
03:49:27|346.11
03:49:28|346.11
03:49:30|346.11
03:49:31|346.11
03:49:31|346.11
03:49:33|346.11
03:49:33|346.11
03:49:35|346.11
03:49:35|346.11
03:49:37|346.11
03:49:38|346.11
03:49:39|346.11
03:49:40|346.11
03:49:41|346.11
03:49:41|346.11
03:49:43|346.11
03:49:44|346.11
03:49:45|346.11
03:49:46|346.11
03:49:47|346.11
03:49:47|346.11
03:49:48|346.11
03:49:51|346.11
03:49:52|346.11
03:49:53|346.11
03:49:53|346.11
03:49:55|346.11
03:49:56|346.11
03:49:57|346.11
03:49:58|346.11
03:49:59|346.11
03:50:00|346.11
03:50:01|346.11
03:50:02|346.11
03:50:03|346.11
03:50:04|346.11
03:50:05|346.11
03:50:06|346.11
03:50:07|346.11
03:50:08|346.11
03:50:09|346.11
03:50:10|346.11
03:50:11|346.11
03:50:12|346.11
03:50:13|346.11
03:50:14|346.11
03:50:15|346.11
03:50:16|346.11
03:50:17|346.11
03:50:18|346.11
03:50:20|346.11
03:50:21|346.11
03:50:22|346.11
03:50:24|346.11
03:50:25|346.11
03:50:26|346.11
03:50:27|346.11
03:50:28|346.11
03:50:29|346.11
03:50:30|346.11
03:50:31|346.11
03:50:32|346.11
03:50:33|346.11
03:50:33|346.11
03:50:34|346.11
03:50:36|346.11
03:50:38|346.11
03:50:38|346.11
03:50:39|346.11
03:50:40|346.11
03:50:41|346.11
03:50:42|346.11
03:50:43|346.11
03:50:44|346.11
03:50:45|346.11
03:50:46|346.11
03:50:47|346.11
03:50:48|346.11
03:50:49|346.11
03:50:50|346.11
03:50:51|346.11
03:50:52|346.11
03:50:53|346.11
03:50:54|346.11
03:50:55|346.11
03:50:56|346.11
03:50:57|346.11
03:50:58|346.11
03:50:59|346.11
03:51:00|346.11
03:51:01|346.11
03:51:02|346.11
03:51:03|346.11
03:51:04|346.11
03:51:05|346.11
03:51:07|346.11
03:51:08|346.11
03:51:10|346.11
03:51:11|346.11
03:51:12|346.11
03:51:13|346.11
03:51:14|346.11
03:51:15|346.11
03:51:16|346.11
03:51:17|346.11
03:51:18|346.11
03:51:19|346.11
03:51:20|346.11
03:51:22|346.11
03:51:23|346.11
03:51:24|346.11
03:51:26|346.11
03:51:27|346.11
03:51:28|346.11
03:51:29|346.11
03:51:30|346.11
03:51:31|346.11
03:51:32|346.11
03:51:33|346.11
03:51:34|346.11
03:51:35|346.11
03:51:36|346.11
03:51:37|346.11
03:51:38|346.11
03:51:38|346.11
03:51:39|346.11
03:51:41|346.11
03:51:42|346.11
03:51:43|346.11
03:51:44|346.11
03:51:45|346.11
03:51:46|346.11
03:51:47|346.11
03:51:48|346.11
03:51:49|346.11
03:51:50|346.11
03:51:51|346.11
03:51:52|346.11
03:51:52|346.11
03:51:54|346.11
03:51:55|346.11
03:51:56|345.8
03:51:56|345.8
03:51:58|345.8
03:51:59|345.8
03:52:00|345.8
03:52:01|345.8
03:52:02|345.8
03:52:03|345.8
03:52:04|345.8
03:52:05|345.8
03:52:06|345.8
03:52:07|345.8
03:52:08|345.8
03:52:09|345.8
03:52:10|345.8
03:52:11|345.8
03:52:12|345.8
03:52:13|345.8
03:52:15|345.8
03:52:15|345.8
03:52:16|345.8
03:52:17|345.8
03:52:18|345.8
03:52:19|345.8
03:52:21|345.8
03:52:23|345.8
03:52:24|345.8
03:52:25|345.8
03:52:26|345.8
03:52:27|345.8
03:52:28|345.8
03:52:30|345.8
03:52:31|345.8
03:52:33|345.85
03:52:33|345.85
03:52:34|345.85
03:52:35|345.85
03:52:36|345.85
03:52:37|345.85
03:52:38|345.85
03:52:39|345.85
03:52:41|345.89
03:52:42|345.89
03:52:43|345.89
03:52:44|345.89
03:52:44|345.89
03:52:46|345.89
03:52:47|345.89
03:52:48|345.89
03:52:49|345.89
03:52:49|345.89
03:52:51|345.89
03:52:52|345.89
03:52:53|345.89
03:52:54|345.89
03:52:55|345.89
03:52:56|345.89
03:52:56|346.15
03:52:58|346.15
03:52:59|346.15
03:52:59|346.15
03:53:00|346.15
03:53:02|346.15
03:53:02|346.15
03:53:04|346.15
03:53:05|346.15
03:53:06|346.15
03:53:07|346.15
03:53:09|346.15
03:53:09|346.15
03:53:10|346.15
03:53:11|346.15
03:53:12|346.15
03:53:13|346.15
03:53:14|346.15
03:53:15|346.15
03:53:16|346.15
03:53:17|346.15
03:53:18|346.15
03:53:19|346.15
03:53:20|346.15
03:53:22|346.15
03:53:24|346.15
03:53:26|346.15
03:53:27|346.15
03:53:27|346.15
03:53:29|346.15
03:53:29|346.15
03:53:31|346.15
03:53:32|346.15
03:53:34|346.15
03:53:35|346.15
03:53:35|346.15
03:53:36|346.15
03:53:37|346.15
03:53:38|346.15
03:53:39|346.15
03:53:40|347.31
03:53:42|347.31
03:53:43|347.31
03:53:44|347.31
03:53:45|347.31
03:53:46|347.31
03:53:47|347.31
03:53:48|347.31
03:53:49|347.31
03:53:50|347.31
03:53:51|347.31
03:53:52|347.31
03:53:53|347.31
03:53:54|347.31
03:53:56|347.31
03:53:57|347.31
03:53:58|347.31
03:54:00|347.31
03:54:00|347.31
03:54:01|347.31
03:54:02|347.31
03:54:03|347.31
03:54:04|347.31
03:54:05|347.31
03:54:06|347.31
03:54:07|347.31
03:54:09|347.31
03:54:09|347.31
03:54:10|347.31
03:54:11|347.31
03:54:12|347.31
03:54:13|347.31
03:54:14|347.31
03:54:15|347.31
03:54:16|347.31
03:54:18|347.31
03:54:19|347.31
03:54:20|347.31
03:54:21|347.31
03:54:22|347.31
03:54:23|347.31
03:54:25|347.31
03:54:27|347.31
03:54:28|347.31
03:54:29|347.31
03:54:30|347.31
03:54:32|347.31
03:54:33|347.31
03:54:34|347.31
03:54:34|347.31
03:54:36|347.31
03:54:37|347.31
03:54:38|347.31
03:54:40|347.31
03:54:40|347.31
03:54:41|347.31
03:54:42|347.31
03:54:43|347.31
03:54:45|347.31
03:54:45|347.31
03:54:46|347.31
03:54:47|347.31
03:54:48|347.31
03:54:50|347.31
03:54:51|347.31
03:54:52|347.31
03:54:53|347.31
03:54:54|347.31
03:54:56|347.31
03:54:57|347.31
03:54:57|347.31
03:54:59|347.31
03:54:59|347.31
03:55:01|347.31
03:55:02|347.31
03:55:03|347.31
03:55:04|347.31
03:55:05|347.31
03:55:05|347.31
03:55:07|347.31
03:55:09|347.31
03:55:09|347.31
03:55:10|347.31
03:55:11|347.31
03:55:12|347.31
03:55:13|347.31
03:55:14|347.31
03:55:15|347.31
03:55:16|347.31
03:55:17|347.31
03:55:18|347.31
03:55:19|347.31
03:55:20|347.31
03:55:21|347.31
03:55:22|347.31
03:55:24|347.31
03:55:26|347.31
03:55:26|347.31
03:55:28|347.31
03:55:29|347.31
03:55:31|347.31
03:55:32|347.31
03:55:32|346.
03:55:33|346.
03:55:35|346.
03:55:35|346.
03:55:37|346.
03:55:38|346.
03:55:39|346.
03:55:40|346.
03:55:41|346.
03:55:42|346.
03:55:43|346.
03:55:44|346.
03:55:45|346.
03:55:46|346.
03:55:47|346.
03:55:48|346.
03:55:49|346.
03:55:50|346.
03:55:51|346.
03:55:52|346.
03:55:53|346.
03:55:54|346.
03:55:55|346.
03:55:56|346.
03:55:58|346.
03:55:59|346.
03:55:59|346.
03:56:00|346.
03:56:02|346.
03:56:02|346.
03:56:04|346.
03:56:04|346.
03:56:06|345.84
03:56:06|345.84
03:56:08|345.84
03:56:09|345.84
03:56:09|345.84
03:56:10|345.84
03:56:12|345.84
03:56:12|345.84
03:56:13|345.84
03:56:15|345.84
03:56:15|345.84
03:56:17|345.84
03:56:17|345.84
03:56:19|345.84
03:56:20|345.84
03:56:20|345.84
03:56:22|345.84
03:56:23|345.84
03:56:24|345.84
03:56:25|345.84
03:56:27|345.84
03:56:28|345.84
03:56:29|345.84
03:56:30|345.84
03:56:31|345.84
03:56:32|345.84
03:56:33|345.84
03:56:34|345.84
03:56:35|345.84
03:56:36|345.84
03:56:37|345.84
03:56:38|345.84
03:56:39|345.55
03:56:40|345.55
03:56:41|345.55
03:56:42|345.55
03:56:43|345.55
03:56:44|345.55
03:56:45|345.55
03:56:46|345.55
03:56:47|345.55
03:56:48|345.55
03:56:49|345.55
03:56:50|345.55
03:56:51|345.55
03:56:53|345.55
03:56:53|345.55
03:56:55|345.55
03:56:56|345.55
03:56:57|345.55
03:56:58|345.55
03:56:59|345.55
03:57:00|345.55
03:57:01|345.55
03:57:02|345.55
03:57:03|345.55
03:57:04|345.55
03:57:06|345.55
03:57:06|345.55
03:57:07|345.55
03:57:08|345.55
03:57:09|345.55
03:57:10|345.55
03:57:11|345.55
03:57:13|345.55
03:57:13|345.55
03:57:15|345.55
03:57:17|345.55
03:57:18|345.55
03:57:18|345.55
03:57:19|345.55
03:57:20|345.55
03:57:21|345.55
03:57:23|345.55
03:57:24|345.55
03:57:24|345.55
03:57:26|345.55
03:57:28|345.55
03:57:28|345.55
03:57:31|345.55
03:57:31|345.55
03:57:33|345.55
03:57:34|345.55
03:57:35|345.55
03:57:36|345.55
03:57:37|345.55
03:57:39|345.55
03:57:39|345.55
03:57:41|345.55
03:57:41|345.55
03:57:42|345.55
03:57:44|345.55
03:57:44|345.55
03:57:46|345.55
03:57:46|345.55
03:57:48|345.55
03:57:49|345.55
03:57:49|345.55
03:57:51|345.55
03:57:52|345.55
03:57:53|345.55
03:57:54|345.55
03:57:55|345.55
03:57:56|345.55
03:57:56|345.55
03:57:57|345.55
03:57:58|345.55
03:58:00|345.55
03:58:01|345.55
03:58:02|345.55
03:58:03|345.55
03:58:04|345.55
03:58:05|345.55
03:58:06|345.55
03:58:07|345.55
03:58:08|345.55
03:58:09|345.55
03:58:10|345.55
03:58:11|345.55
03:58:12|345.55
03:58:13|345.55
03:58:14|345.55
03:58:15|345.55
03:58:16|345.55
03:58:17|345.55
03:58:18|345.55
03:58:19|345.55
03:58:20|345.55
03:58:21|345.55
03:58:22|345.55
03:58:23|345.55
03:58:24|345.55
03:58:25|345.55
03:58:26|345.55
03:58:28|345.55
03:58:29|345.55
03:58:31|345.55
03:58:32|345.55
03:58:34|345.55
03:58:35|345.55
03:58:35|345.55
03:58:37|345.55
03:58:38|345.55
03:58:39|345.55
03:58:40|345.55
03:58:41|345.55
03:58:42|345.55
03:58:43|345.55
03:58:44|345.55
03:58:45|345.55
03:58:46|345.55
03:58:47|345.55
03:58:48|345.55
03:58:49|345.55
03:58:50|345.55
03:58:51|345.55
03:58:52|345.55
03:58:53|345.55
03:58:54|345.55
03:58:55|345.55
03:58:56|345.55
03:58:57|345.55
03:58:58|345.55
03:58:59|345.55
03:59:00|345.55
03:59:02|345.55
03:59:03|345.55
03:59:03|345.55
03:59:04|345.55
03:59:05|345.55
03:59:07|345.55
03:59:08|345.55
03:59:09|345.55
03:59:09|345.55
03:59:10|345.55
03:59:12|345.55
03:59:13|345.84
03:59:13|345.84
03:59:15|345.84
03:59:16|345.84
03:59:17|345.84
03:59:18|345.84
03:59:19|345.84
03:59:19|345.84
03:59:20|345.84
03:59:22|345.84
03:59:22|345.84
03:59:24|345.84
03:59:25|345.84
03:59:25|345.84
03:59:27|345.84
03:59:28|345.84
03:59:30|345.84
03:59:31|345.84
03:59:33|345.84
03:59:34|345.84
03:59:35|345.84
03:59:36|345.84
03:59:37|345.84
03:59:38|345.84
03:59:38|345.84
03:59:40|345.84
03:59:40|345.84
03:59:42|345.84
03:59:43|345.84
03:59:43|345.84
03:59:45|345.84
03:59:45|345.84
03:59:46|345.84
03:59:48|345.84
03:59:48|345.84
03:59:49|345.84
03:59:51|345.84
03:59:52|345.84
03:59:53|345.84
03:59:54|345.84
03:59:55|345.84
03:59:56|345.84
03:59:57|345.84
03:59:58|345.84
03:59:59|345.84
04:00:00|345.84
04:00:01|345.84
04:00:02|346.31
04:00:03|346.31
04:00:04|346.31
04:00:05|346.31
04:00:06|346.31
04:00:07|346.31
04:00:08|346.31
04:00:09|346.31
04:00:10|346.31
04:00:11|346.31
04:00:12|346.31
04:00:13|346.31
04:00:14|346.31
04:00:15|346.31
04:00:16|346.31
04:00:18|346.31
04:00:18|346.31
04:00:20|346.31
04:00:20|346.31
04:00:22|346.31
04:00:23|346.31
04:00:23|346.31
04:00:24|346.31
04:00:25|346.31
04:00:26|346.31
04:00:27|346.31
04:00:29|346.31
04:00:31|346.31
04:00:33|346.22
04:00:34|346.22
04:00:34|346.22
04:00:36|346.22
04:00:37|346.22
04:00:38|346.22
04:00:39|346.22
04:00:41|346.22
04:00:41|346.22
04:00:43|346.22
04:00:43|346.22
04:00:44|346.22
04:00:45|346.22
04:00:46|346.22
04:00:48|346.22
04:00:49|346.22
04:00:49|346.22
04:00:51|346.22
04:00:51|346.22
04:00:53|346.22
04:00:54|346.22
04:00:55|346.22
04:00:56|346.22
04:00:57|346.22
04:00:57|353.04
04:00:59|350.87
04:01:00|350.94
04:01:01|350.94
04:01:02|350.94
04:01:03|350.95
04:01:04|350.95
04:01:05|351.3
04:01:05|351.33
04:01:08|351.33
04:01:08|351.33
04:01:09|351.33
04:01:10|351.33
04:01:12|351.33
04:01:13|351.33
04:01:14|351.33
04:01:15|351.33
04:01:16|351.33
04:01:17|351.33
04:01:18|351.33
04:01:19|351.33
04:01:20|351.33
04:01:21|351.33
04:01:22|351.31
04:01:23|351.31
04:01:24|352.34
04:01:25|352.34
04:01:26|352.34
04:01:27|352.34
04:01:28|352.34
04:01:29|352.34
04:01:31|352.34
04:01:32|352.34
04:01:33|352.34
04:01:34|352.82
04:01:35|352.84
04:01:36|352.87
04:01:38|352.95
04:01:39|352.95
04:01:41|352.95
04:01:41|352.95
04:01:42|352.95
04:01:44|352.95
04:01:44|352.95
04:01:45|352.95
04:01:47|352.95
04:01:47|352.95
04:01:49|352.95
04:01:49|352.95
04:01:50|352.95
04:01:51|352.95
04:01:52|352.35
04:01:54|352.35
04:01:54|352.35
04:01:55|352.35
04:01:56|352.35
04:01:57|352.35
04:01:58|352.35
04:02:00|352.35
04:02:01|352.35
04:02:02|352.35
04:02:03|352.35
04:02:04|352.35
04:02:05|352.35
04:02:06|352.35
04:02:07|352.35
04:02:08|352.34
04:02:09|353.55
04:02:10|353.55
04:02:11|353.55
04:02:12|353.55
04:02:13|353.55
04:02:14|353.95
04:02:15|353.95
04:02:16|353.97
04:02:17|353.97
04:02:18|353.97
04:02:19|353.97
04:02:20|352.54
04:02:21|352.54
04:02:22|352.54
04:02:23|352.54
04:02:24|352.6
04:02:25|352.6
04:02:26|352.6
04:02:27|352.6
04:02:28|353.98
04:02:29|353.98
04:02:30|353.98
04:02:31|353.98
04:02:32|353.98
04:02:33|353.98
04:02:34|353.98
04:02:35|353.98
04:02:36|353.98
04:02:37|353.98
04:02:38|354.87
04:02:39|354.87
04:02:41|352.79
04:02:41|354.
04:02:43|354.99
04:02:45|354.99
04:02:45|354.99
04:02:47|354.99
04:02:48|354.99
04:02:49|354.99
04:02:50|354.99
04:02:51|354.99
04:02:52|354.99
04:02:54|354.03
04:02:55|354.03
04:02:55|354.03
04:02:56|354.03
04:02:57|354.03
04:02:59|354.03
04:03:00|354.03
04:03:01|354.03
04:03:02|354.03
04:03:03|353.98
04:03:03|353.24
04:03:04|353.24
04:03:06|353.24
04:03:06|353.24
04:03:08|353.24
04:03:09|353.24
04:03:10|353.24
04:03:11|353.24
04:03:12|353.24
04:03:13|353.
04:03:14|353.
04:03:15|353.
04:03:16|353.
04:03:17|353.
04:03:18|353.
04:03:19|353.
04:03:20|353.
04:03:21|353.
04:03:22|353.
04:03:23|353.
04:03:24|353.
04:03:25|353.
04:03:26|353.
04:03:27|353.
04:03:28|353.
04:03:29|353.
04:03:30|353.
04:03:31|353.
04:03:33|353.
04:03:35|353.
04:03:36|353.
04:03:37|353.
04:03:39|353.
04:03:39|353.
04:03:40|353.
04:03:41|353.
04:03:42|353.
04:03:43|353.
04:03:44|353.
04:03:45|353.
04:03:46|353.
04:03:47|353.
04:03:48|353.
04:03:49|353.
04:03:50|353.
04:03:51|353.
04:03:52|353.91
04:03:53|353.91
04:03:54|353.91
04:03:55|353.91
04:03:56|353.91
04:03:57|353.91
04:03:59|353.91
04:03:59|353.91
04:04:00|353.91
04:04:01|353.91
04:04:02|353.91
04:04:03|353.91
04:04:04|353.91
04:04:05|353.91
04:04:06|353.91
04:04:07|353.91
04:04:08|353.91
04:04:09|353.91
04:04:10|353.91
04:04:11|353.91
04:04:12|353.91
04:04:13|353.91
04:04:14|353.91
04:04:16|353.91
04:04:16|353.91
04:04:17|353.91
04:04:18|353.91
04:04:19|353.91
04:04:20|353.91
04:04:21|353.91
04:04:22|353.91
04:04:23|353.91
04:04:24|353.91
04:04:25|353.91
04:04:26|353.
04:04:27|353.
04:04:28|353.
04:04:29|353.
04:04:30|353.
04:04:32|353.
04:04:34|353.
04:04:35|353.5
04:04:37|353.5
04:04:37|353.79
04:04:39|353.79
04:04:41|353.79
04:04:41|353.79
04:04:42|353.79
04:04:43|353.79
04:04:45|353.79
04:04:46|353.79
04:04:47|353.79
04:04:48|353.79
04:04:48|353.79
04:04:51|353.79
04:04:51|353.79
04:04:52|353.79
04:04:54|353.79
04:04:54|353.79
04:04:56|353.79
04:04:56|353.79
04:04:57|353.79
04:04:59|353.79
04:05:00|353.79
04:05:01|353.79
04:05:02|353.79
04:05:03|353.79
04:05:04|353.79
04:05:05|353.79
04:05:06|353.79
04:05:07|353.79
04:05:08|353.79
04:05:10|353.79
04:05:11|353.79
04:05:12|353.79
04:05:13|353.79
04:05:13|353.79
04:05:15|353.79
04:05:16|353.79
04:05:17|353.79
04:05:17|353.79
04:05:18|353.79
04:05:19|353.79
04:05:20|353.79
04:05:22|353.79
04:05:22|353.79
04:05:23|353.79
04:05:25|353.79
04:05:26|353.79
04:05:26|353.79
04:05:27|353.79
04:05:29|353.79
04:05:29|353.79
04:05:30|353.07
04:05:31|353.07
04:05:32|353.07
04:05:34|353.07
04:05:35|353.07
04:05:36|353.07
04:05:37|353.09
04:05:38|353.09
04:05:39|352.12
04:05:40|352.12
04:05:41|352.12
04:05:42|352.12
04:05:43|352.12
04:05:45|352.12
04:05:45|352.12
04:05:47|352.12
04:05:48|352.12
04:05:48|352.12
04:05:49|352.12
04:05:52|352.12
04:05:52|352.12
04:05:53|352.12
04:05:55|352.12
04:05:56|352.12
04:05:58|352.12
04:05:59|352.12
04:06:00|352.12
04:06:01|352.12
04:06:02|352.12
04:06:02|352.12
04:06:03|352.12
04:06:04|352.12
04:06:05|352.12
04:06:06|352.12
04:06:08|352.12
04:06:09|352.12
04:06:09|351.83
04:06:10|351.83
04:06:12|351.83
04:06:12|351.83
04:06:14|351.83
04:06:14|351.83
04:06:15|351.83
04:06:16|351.83
04:06:17|351.83
04:06:19|351.83
04:06:20|351.83
04:06:20|351.83
04:06:22|351.83
04:06:23|351.83
04:06:24|351.83
04:06:25|351.83
04:06:26|351.83
04:06:26|351.83
04:06:27|351.83
04:06:29|351.83
04:06:30|351.83
04:06:31|351.83
04:06:32|351.83
04:06:32|351.83
04:06:34|351.83
04:06:35|351.83
04:06:37|351.58
04:06:38|351.58
04:06:40|351.58
04:06:41|351.58
04:06:42|351.58
04:06:44|351.58
04:06:44|351.58
04:06:46|351.58
04:06:48|351.58
04:06:48|351.58
04:06:49|351.58
04:06:50|351.58
04:06:51|351.58
04:06:52|351.58
04:06:53|351.58
04:06:54|351.58
04:06:55|351.52
04:06:56|351.52
04:06:57|351.52
04:06:58|351.52
04:06:59|351.52
04:07:00|351.52
04:07:01|351.52
04:07:02|351.52
04:07:03|351.5
04:07:04|351.5
04:07:05|351.5
04:07:06|351.58
04:07:07|351.58
04:07:08|351.58
04:07:09|351.58
04:07:10|351.58
04:07:11|351.58
04:07:12|351.58
04:07:13|351.58
04:07:14|351.58
04:07:15|351.58
04:07:16|351.58
04:07:17|351.58
04:07:18|351.58
04:07:19|351.58
04:07:20|351.58
04:07:21|351.58
04:07:22|351.58
04:07:23|351.58
04:07:24|351.58
04:07:25|351.58
04:07:26|351.58
04:07:27|351.39
04:07:28|351.39
04:07:29|351.39
04:07:31|351.39
04:07:31|351.82
04:07:32|351.55
04:07:33|351.55
04:07:34|351.55
04:07:36|351.55
04:07:37|351.55
04:07:39|351.55
04:07:40|351.55
04:07:42|351.55
04:07:43|351.55
04:07:45|351.55
04:07:45|351.55
04:07:47|351.55
04:07:48|351.55
04:07:49|351.77
04:07:50|351.77
04:07:51|351.77
04:07:52|351.77
04:07:53|351.77
04:07:54|351.77
04:07:55|351.77
04:07:56|351.77
04:07:57|351.77
04:07:58|352.57
04:08:00|352.57
04:08:00|352.57
04:08:01|352.57
04:08:02|352.57
04:08:04|352.57
04:08:04|352.57
04:08:05|352.57
04:08:06|352.57
04:08:07|352.57
04:08:08|352.57
04:08:09|352.57
04:08:10|352.57
04:08:11|352.57
04:08:12|352.57
04:08:13|352.57
04:08:15|352.57
04:08:15|352.57
04:08:16|352.57
04:08:17|352.57
04:08:18|352.57
04:08:20|352.57
04:08:20|352.57
04:08:21|352.57
04:08:22|352.57
04:08:23|352.57
04:08:25|352.57
04:08:25|352.57
04:08:26|352.57
04:08:27|352.57
04:08:28|352.57
04:08:29|352.57
04:08:30|352.57
04:08:31|352.57
04:08:32|352.57
04:08:34|352.57
04:08:34|351.31
04:08:36|351.31
04:08:37|351.31
04:08:39|351.31
04:08:40|351.31
04:08:41|351.31
04:08:42|351.31
04:08:44|351.31
04:08:45|351.31
04:08:45|351.31
04:08:46|351.31
04:08:48|351.31
04:08:48|351.31
04:08:50|351.31
04:08:52|351.31
04:08:53|351.31
04:08:54|351.31
04:08:55|351.31
04:08:56|351.31
04:08:57|351.31
04:08:59|351.31
04:09:00|351.31
04:09:01|351.31
04:09:02|351.31
04:09:03|351.31
04:09:04|351.31
04:09:05|351.31
04:09:06|351.31
04:09:07|351.31
04:09:08|351.31
04:09:09|351.31
04:09:10|351.31
04:09:11|351.31
04:09:12|351.31
04:09:13|351.31
04:09:14|351.31
04:09:15|351.31
04:09:16|351.31
04:09:17|351.31
04:09:18|351.31
04:09:19|351.31
04:09:20|351.31
04:09:21|351.31
04:09:21|351.31
04:09:23|351.31
04:09:24|351.31
04:09:25|351.31
04:09:26|351.31
04:09:27|351.31
04:09:28|351.31
04:09:29|351.31
04:09:30|351.31
04:09:31|351.31
04:09:33|350.28
04:09:34|350.13
04:09:34|350.13
04:09:35|350.13
04:09:36|350.13
04:09:37|350.13
04:09:38|350.13
04:09:40|349.63
04:09:41|349.63
04:09:43|349.63
04:09:44|349.63
04:09:45|349.63
04:09:46|349.63
04:09:47|349.63
04:09:49|349.63
04:09:49|350.48
04:09:51|350.48
04:09:52|350.48
04:09:52|350.48
04:09:54|350.48
04:09:55|349.65
04:09:56|349.65
04:09:57|349.65
04:09:58|349.45
04:09:59|349.45
04:10:00|349.45
04:10:02|349.44
04:10:03|349.42
04:10:04|349.42
04:10:05|349.42
04:10:06|349.35
04:10:06|349.35
04:10:08|349.35
04:10:08|349.27
04:10:09|349.15
04:10:11|349.15
04:10:12|349.15
04:10:12|349.15
04:10:13|349.15
04:10:15|349.7
04:10:16|349.7
04:10:17|349.7
04:10:18|349.7
04:10:19|349.7
04:10:19|349.7
04:10:20|349.7
04:10:22|349.7
04:10:23|349.7
04:10:24|349.7
04:10:24|348.75
04:10:25|348.75
04:10:27|348.75
04:10:27|348.75
04:10:28|348.75
04:10:29|348.61
04:10:31|348.61
04:10:31|348.61
04:10:33|348.61
04:10:34|348.61
04:10:35|348.37
04:10:36|348.81
04:10:37|348.81
04:10:38|348.81
04:10:40|348.81
04:10:41|348.81
04:10:43|348.81
04:10:43|348.81
04:10:44|348.81
04:10:45|348.81
04:10:46|348.81
04:10:48|348.81
04:10:49|348.26
04:10:49|348.29
04:10:51|348.29
04:10:52|348.05
04:10:53|348.05
04:10:53|348.05
04:10:55|348.05
04:10:56|348.05
04:10:57|348.05
04:10:58|348.05
04:10:58|348.05
04:11:00|348.05
04:11:01|348.05
04:11:02|348.05
04:11:02|348.05
04:11:03|348.05
04:11:04|348.05
04:11:05|348.05
04:11:07|348.05
04:11:08|348.05
04:11:09|348.05
04:11:10|348.05
04:11:11|348.05
04:11:12|348.05
04:11:13|348.05
04:11:14|348.05
04:11:15|348.05
04:11:17|348.05
04:11:18|348.05
04:11:18|348.05
04:11:19|348.05
04:11:20|348.05
04:11:21|348.03
04:11:22|348.03
04:11:23|348.03
04:11:24|348.03
04:11:25|348.03
04:11:27|348.25
04:11:27|348.25
04:11:28|348.25
04:11:29|348.25
04:11:30|348.25
04:11:31|348.25
04:11:32|348.25
04:11:33|348.25
04:11:34|348.25
04:11:35|348.25
04:11:36|348.25
04:11:37|348.25
04:11:38|348.25
04:11:39|348.25
04:11:41|348.25
04:11:43|348.25
04:11:44|348.25
04:11:45|348.25
04:11:46|348.25
04:11:48|348.25
04:11:49|348.25
04:11:50|348.25
04:11:52|348.25
04:11:53|348.25
04:11:55|348.25
04:11:55|348.25
04:11:57|348.25
04:11:58|348.25
04:11:59|348.25
04:12:00|348.25
04:12:01|348.25
04:12:02|348.25
04:12:03|348.25
04:12:05|348.25
04:12:06|348.25
04:12:07|348.25
04:12:08|348.25
04:12:09|348.25
04:12:10|348.25
04:12:11|348.28
04:12:12|348.28
04:12:12|348.28
04:12:13|348.28
04:12:15|348.28
04:12:16|348.28
04:12:17|348.28
04:12:18|348.28
04:12:19|348.28
04:12:20|348.28
04:12:21|348.28
04:12:22|348.28
04:12:22|348.28
04:12:23|348.28
04:12:25|348.28
04:12:26|348.28
04:12:27|348.28
04:12:28|348.28
04:12:29|348.28
04:12:30|348.28
04:12:31|348.28
04:12:32|348.28
04:12:32|348.28
04:12:33|348.28
04:12:34|348.28
04:12:36|348.28
04:12:37|348.28
04:12:38|348.28
04:12:38|348.28
04:12:40|348.28
04:12:41|348.28
04:12:43|348.28
04:12:44|348.28
04:12:44|348.28
04:12:46|348.28
04:12:48|348.28
04:12:49|348.28
04:12:50|347.26
04:12:51|347.26
04:12:52|347.26
04:12:53|347.26
04:12:55|347.26
04:12:56|347.26
04:12:56|347.26
04:12:57|347.26
04:12:58|347.26
04:13:00|347.26
04:13:01|347.26
04:13:02|347.26
04:13:03|347.26
04:13:04|347.26
04:13:05|347.15
04:13:06|347.67
04:13:08|347.67
04:13:09|347.67
04:13:10|347.5
04:13:10|347.5
04:13:11|347.5
04:13:13|347.5
04:13:13|347.5
04:13:14|347.5
04:13:16|347.5
04:13:16|347.5
04:13:17|347.5
04:13:19|347.5
04:13:20|347.5
04:13:21|347.5
04:13:22|347.5
04:13:23|347.5
04:13:24|347.5
04:13:25|347.5
04:13:26|347.5
04:13:27|347.5
04:13:28|347.5
04:13:29|347.01
04:13:30|347.01
04:13:31|347.01
04:13:32|347.01
04:13:33|347.01
04:13:34|347.01
04:13:35|346.91
04:13:36|346.91
04:13:37|346.91
04:13:38|346.67
04:13:39|346.67
04:13:40|346.67
04:13:41|346.67
04:13:42|346.67
04:13:43|346.67
04:13:45|346.67
04:13:46|346.67
04:13:48|346.67
04:13:48|346.67
04:13:49|346.67
04:13:50|346.67
04:13:52|346.67
04:13:53|346.67
04:13:54|346.67
04:13:55|346.67
04:13:55|346.67
04:13:57|346.67
04:13:58|346.67
04:13:59|346.67
04:14:00|346.67
04:14:00|346.67
04:14:02|346.67
04:14:02|346.67
04:14:03|346.67
04:14:05|346.67
04:14:06|346.67
04:14:08|346.67
04:14:09|346.67
04:14:10|346.67
04:14:10|346.67
04:14:12|346.67
04:14:13|346.67
04:14:14|346.67
04:14:15|346.67
04:14:16|346.67
04:14:17|346.67
04:14:19|346.67
04:14:20|346.67
04:14:21|346.67
04:14:22|346.67
04:14:23|346.67
04:14:24|346.67
04:14:25|346.67
04:14:26|346.67
04:14:27|346.67
04:14:28|346.67
04:14:28|346.67
04:14:30|346.67
04:14:31|346.67
04:14:32|346.67
04:14:33|346.67
04:14:34|346.67
04:14:35|346.67
04:14:36|346.67
04:14:37|346.67
04:14:38|346.67
04:14:39|346.67
04:14:39|346.67
04:14:42|346.67
04:14:43|346.67
04:14:44|346.67
04:14:46|346.67
04:14:47|346.67
04:14:48|346.67
04:14:49|346.67
04:14:50|346.67
04:14:51|346.67
04:14:52|346.67
04:14:53|346.67
04:14:54|346.67
04:14:55|346.67
04:14:56|346.67
04:14:57|346.67
04:14:58|346.67
04:14:59|346.67
04:15:01|346.67
04:15:01|346.67
04:15:02|346.67
04:15:03|346.67
04:15:04|346.67
04:15:06|346.67
04:15:06|346.67
04:15:07|346.67
04:15:08|346.67
04:15:09|346.67
04:15:11|346.67
04:15:11|346.67
04:15:13|346.67
04:15:14|346.67
04:15:15|346.67
04:15:16|346.67
04:15:17|346.67
04:15:18|346.67
04:15:19|346.67
04:15:20|346.67
04:15:21|346.67
04:15:22|346.67
04:15:23|346.67
04:15:24|346.67
04:15:25|346.67
04:15:26|346.67
04:15:27|346.67
04:15:28|346.67
04:15:29|346.67
04:15:30|346.67
04:15:31|346.67
04:15:32|346.67
04:15:33|346.67
04:15:34|346.67
04:15:35|346.67
04:15:36|346.67
04:15:37|346.67
04:15:38|346.67
04:15:39|346.67
04:15:40|346.67
04:15:41|346.67
04:15:42|346.67
04:15:43|346.67
04:15:45|346.67
04:15:46|346.67
04:15:47|346.67
04:15:48|346.67
04:15:49|346.67
04:15:50|346.67
04:15:52|346.67
04:15:52|346.67
04:15:53|346.67
04:15:54|346.67
04:15:55|346.67
04:15:56|346.67
04:15:57|346.67
04:15:58|346.67
04:16:00|346.67
04:16:01|346.67
04:16:02|346.67
04:16:03|346.67
04:16:04|346.67
04:16:06|346.67
04:16:06|346.68
04:16:07|346.68
04:16:09|346.68
04:16:10|346.68
04:16:11|346.68
04:16:12|346.68
04:16:12|346.68
04:16:14|346.68
04:16:14|346.68
04:16:15|346.68
04:16:16|346.68
04:16:18|346.68
04:16:19|346.68
04:16:20|346.68
04:16:21|346.68
04:16:22|346.68
04:16:23|346.68
04:16:24|346.68
04:16:25|346.68
04:16:26|346.68
04:16:27|346.68
04:16:28|346.68
04:16:29|346.68
04:16:30|346.68
04:16:31|346.68
04:16:32|346.68
04:16:33|346.68
04:16:34|346.68
04:16:35|346.68
04:16:36|346.68
04:16:37|346.68
04:16:38|346.68
04:16:39|346.68
04:16:40|346.68
04:16:41|346.68
04:16:42|346.68
04:16:43|346.68
04:16:44|346.68
04:16:46|346.68
04:16:47|346.68
04:16:48|346.68
04:16:50|346.68
04:16:51|346.68
04:16:52|346.68
04:16:53|346.68
04:16:55|346.68
04:16:55|346.68
04:16:57|346.68
04:16:58|346.68
04:16:59|346.68
04:17:00|346.68
04:17:01|346.68
04:17:02|346.68
04:17:03|346.68
04:17:04|346.68
04:17:06|346.68
04:17:07|346.68
04:17:08|346.68
04:17:09|346.68
04:17:10|346.68
04:17:11|346.68
04:17:12|346.68
04:17:13|346.68
04:17:14|346.68
04:17:15|346.68
04:17:16|346.68
04:17:17|346.68
04:17:18|346.68
04:17:19|346.68
04:17:20|346.68
04:17:21|346.68
04:17:22|346.68
04:17:23|346.68
04:17:24|346.68
04:17:25|346.68
04:17:26|346.68
04:17:27|346.68
04:17:28|346.68
04:17:29|346.68
04:17:30|346.68
04:17:31|346.68
04:17:32|346.68
04:17:33|346.68
04:17:34|346.68
04:17:35|346.68
04:17:36|346.68
04:17:37|346.68
04:17:38|346.68
04:17:39|346.68
04:17:40|346.68
04:17:41|347.8
04:17:42|346.74
04:17:43|346.74
04:17:44|346.74
04:17:45|346.74
04:17:47|346.74
04:17:48|346.74
04:17:50|346.74
04:17:52|346.74
04:17:53|346.74
04:17:53|346.74
04:17:54|346.74
04:17:55|346.74
04:17:56|346.74
04:17:57|346.74
04:17:58|346.74
04:17:59|346.74
04:18:00|346.74
04:18:01|346.74
04:18:02|346.74
04:18:03|347.8
04:18:04|347.8
04:18:05|347.8
04:18:06|347.8
04:18:07|347.8
04:18:08|347.8
04:18:10|347.8
04:18:11|347.8
04:18:12|347.8
04:18:12|347.8
04:18:14|347.8
04:18:14|347.8
04:18:15|347.8
04:18:16|347.8
04:18:17|347.8
04:18:18|347.8
04:18:20|347.8
04:18:20|347.8
04:18:21|347.8
04:18:22|347.8
04:18:23|347.8
04:18:24|347.8
04:18:26|347.8
04:18:27|347.8
04:18:27|347.8
04:18:29|347.8
04:18:29|347.8
04:18:30|347.8
04:18:31|347.8
04:18:32|347.8
04:18:33|347.8
04:18:34|347.8
04:18:35|347.8
04:18:36|347.8
04:18:37|347.8
04:18:39|347.8
04:18:40|347.8
04:18:40|347.8
04:18:41|347.8
04:18:43|347.8
04:18:44|347.8
04:18:44|347.8
04:18:45|347.8
04:18:47|347.8
04:18:49|347.8
04:18:50|347.8
04:18:51|347.8
04:18:53|347.8
04:18:54|347.8
04:18:55|347.8
04:18:56|347.8
04:18:57|347.8
04:18:58|347.8
04:19:00|347.79
04:19:00|347.79
04:19:02|347.79
04:19:02|347.79
04:19:04|347.79
04:19:05|347.79
04:19:05|347.79
04:19:06|347.79
04:19:07|347.79
04:19:08|347.79
04:19:09|347.79
04:19:11|347.79
04:19:12|347.79
04:19:13|347.79
04:19:14|347.79
04:19:15|347.79
04:19:16|347.79
04:19:17|347.79
04:19:19|347.79
04:19:19|347.79
04:19:21|347.79
04:19:21|347.79
04:19:23|347.79
04:19:24|347.79
04:19:25|347.79
04:19:26|347.79
04:19:27|347.79
04:19:27|347.79
04:19:29|347.79
04:19:30|347.79
04:19:31|347.79
04:19:32|347.79
04:19:32|347.79
04:19:34|347.79
04:19:34|347.79
04:19:36|347.79
04:19:37|347.79
04:19:38|347.79
04:19:39|347.79
04:19:40|347.79
04:19:41|347.79
04:19:42|347.79
04:19:43|347.79
04:19:44|347.79
04:19:44|347.79
04:19:46|347.79
04:19:47|347.77
04:19:49|347.77
04:19:50|347.77
04:19:51|347.77
04:19:53|347.77
04:19:54|347.77
04:19:55|347.77
04:19:56|347.77
04:19:58|347.77
04:19:59|347.77
04:20:00|347.77
04:20:01|347.77
04:20:03|347.77
04:20:03|347.77
04:20:05|347.77
04:20:06|347.77
04:20:07|347.77
04:20:09|347.77
04:20:09|347.77
04:20:10|347.77
04:20:11|347.77
04:20:13|347.77
04:20:13|347.77
04:20:15|347.77
04:20:16|347.77
04:20:17|347.77
04:20:18|347.77
04:20:19|347.77
04:20:20|347.77
04:20:21|347.77
04:20:22|347.77
04:20:23|347.77
04:20:24|347.77
04:20:25|347.77
04:20:26|347.77
04:20:27|347.77
04:20:28|347.77
04:20:29|347.77
04:20:30|347.77
04:20:31|347.77
04:20:32|347.77
04:20:33|347.77
04:20:34|347.77
04:20:36|347.77
04:20:36|347.77
04:20:37|347.77
04:20:38|347.77
04:20:39|347.77
04:20:40|347.77
04:20:42|347.77
04:20:42|347.77
04:20:43|347.77
04:20:44|347.77
04:20:45|347.77
04:20:46|347.77
04:20:48|347.77
04:20:49|347.77
04:20:51|347.77
04:20:51|347.77
04:20:53|347.77
04:20:54|347.77
04:20:55|347.77
04:20:56|347.77
04:20:57|347.77
04:20:58|347.77
04:21:00|347.77
04:21:00|347.77
04:21:02|347.77
04:21:03|347.77
04:21:04|347.77
04:21:05|347.77
04:21:06|347.77
04:21:07|347.77
04:21:08|347.77
04:21:09|347.77
04:21:11|347.77
04:21:12|347.77
04:21:13|347.77
04:21:14|347.77
04:21:14|347.77
04:21:16|347.77
04:21:16|347.77
04:21:18|347.77
04:21:18|347.77
04:21:20|347.77
04:21:20|347.77
04:21:22|347.77
04:21:22|347.77
04:21:23|347.77
04:21:24|347.77
04:21:26|347.77
04:21:26|347.77
04:21:27|347.77
04:21:29|347.77
04:21:30|347.77
04:21:31|347.77
04:21:33|347.77
04:21:34|347.77
04:21:35|347.77
04:21:36|347.77
04:21:36|347.77
04:21:38|347.77
04:21:39|347.77
04:21:39|347.77
04:21:41|347.77
04:21:42|347.77
04:21:43|347.77
04:21:44|347.77
04:21:45|347.77
04:21:46|347.77
04:21:46|346.6
04:21:48|346.6
04:21:48|346.6
04:21:51|346.6
04:21:52|346.26
04:21:53|346.26
04:21:55|346.26
04:21:55|346.26
04:21:56|345.93
04:21:58|345.93
04:21:58|345.93
04:22:00|345.93
04:22:00|345.93
04:22:01|345.93
04:22:03|345.93
04:22:04|345.93
04:22:05|345.93
04:22:06|345.93
04:22:07|345.93
04:22:08|345.93
04:22:09|345.93
04:22:10|345.93
04:22:11|345.93
04:22:12|345.93
04:22:13|345.93
04:22:14|345.93
04:22:15|345.93
04:22:16|345.93
04:22:17|345.93
04:22:18|345.93
04:22:19|346.6
04:22:20|346.6
04:22:21|346.6
04:22:22|346.6
04:22:23|346.6
04:22:24|346.6
04:22:26|346.6
04:22:27|346.6
04:22:28|346.6
04:22:28|346.6
04:22:29|346.6
04:22:31|346.6
04:22:32|346.6
04:22:33|346.6
04:22:34|346.6
04:22:35|346.6
04:22:36|346.6
04:22:37|346.6
04:22:38|346.6
04:22:39|346.6
04:22:40|346.6
04:22:41|346.6
04:22:42|346.6
04:22:43|346.6
04:22:43|346.6
04:22:45|346.6
04:22:46|346.6
04:22:47|346.6
04:22:48|346.6
04:22:49|346.6
04:22:50|346.6
04:22:52|346.6
04:22:53|346.6
04:22:54|346.6
04:22:55|346.6
04:22:56|346.6
04:22:58|346.6
04:22:59|346.6
04:23:00|346.6
04:23:02|346.6
04:23:02|346.6
04:23:03|346.6
04:23:04|346.6
04:23:06|346.6
04:23:06|346.6
04:23:07|346.6
04:23:09|346.6
04:23:10|346.6
04:23:11|346.6
04:23:12|346.6
04:23:13|346.6
04:23:14|346.6
04:23:15|346.6
04:23:16|346.6
04:23:17|346.6
04:23:18|346.6
04:23:19|346.6
04:23:20|346.6
04:23:21|346.6
04:23:22|346.6
04:23:23|346.6
04:23:24|346.6
04:23:25|346.6
04:23:26|346.6
04:23:27|346.6
04:23:28|346.6
04:23:29|346.6
04:23:30|346.6
04:23:31|346.6
04:23:32|346.6
04:23:33|346.6
04:23:34|346.6
04:23:35|346.6
04:23:36|346.6
04:23:37|346.6
04:23:38|346.6
04:23:39|346.6
04:23:40|346.6
04:23:41|346.6
04:23:42|346.6
04:23:44|346.6
04:23:44|346.6
04:23:45|346.6
04:23:46|346.6
04:23:48|346.6
04:23:48|346.6
04:23:49|346.6
04:23:50|346.6
04:23:52|346.6
04:23:53|346.6
04:23:55|346.6
04:23:57|346.47
04:23:58|346.47
04:24:00|346.47
04:24:01|346.47
04:24:02|346.47
04:24:03|346.47
04:24:04|346.47
04:24:04|346.47
04:24:06|346.47
04:24:07|346.47
04:24:08|346.47
04:24:09|346.47
04:24:10|346.47
04:24:11|346.47
04:24:12|346.47
04:24:13|346.47
04:24:14|346.47
04:24:15|346.47
04:24:16|346.47
04:24:17|346.47
04:24:18|346.47
04:24:19|346.47
04:24:20|346.47
04:24:21|346.47
04:24:22|346.47
04:24:23|346.47
04:24:24|346.47
04:24:25|346.47
04:24:26|346.47
04:24:27|346.47
04:24:28|346.47
04:24:30|346.47
04:24:31|346.47
04:24:31|346.47
04:24:32|346.47
04:24:34|346.47
04:24:35|346.47
04:24:36|346.47
04:24:38|346.47
04:24:38|346.47
04:24:39|346.47
04:24:40|346.47
04:24:41|346.47
04:24:42|346.47
04:24:43|346.47
04:24:44|346.47
04:24:45|346.47
04:24:46|346.47
04:24:47|346.47
04:24:48|346.47
04:24:49|346.47
04:24:50|346.47
04:24:51|346.47
04:24:53|346.47
04:24:55|346.47
04:24:56|346.47
04:24:57|346.47
04:24:58|346.47
04:24:59|346.47
04:24:59|346.47
04:25:00|346.47
04:25:02|346.47
04:25:04|346.47
04:25:04|346.47
04:25:06|346.47
04:25:07|346.47
04:25:08|346.47
04:25:09|346.47
04:25:10|346.47
04:25:11|346.47
04:25:12|346.47
04:25:13|346.47
04:25:14|346.47
04:25:15|346.47
04:25:16|346.47
04:25:17|346.47
04:25:18|346.47
04:25:19|346.47
04:25:20|346.47
04:25:21|346.47
04:25:22|346.47
04:25:23|346.47
04:25:24|346.47
04:25:25|346.47
04:25:26|346.47
04:25:27|346.47
04:25:28|346.47
04:25:29|346.47
04:25:30|346.47
04:25:31|346.47
04:25:32|346.47
04:25:33|346.47
04:25:34|346.47
04:25:35|346.47
04:25:36|346.47
04:25:37|346.47
04:25:38|346.47
04:25:39|346.47
04:25:40|346.47
04:25:41|346.47
04:25:42|346.47
04:25:43|346.47
04:25:44|346.47
04:25:45|346.47
04:25:46|346.47
04:25:47|346.47
04:25:48|346.47
04:25:49|346.47
04:25:51|346.47
04:25:52|346.47
04:25:52|346.47
04:25:55|346.96
04:25:56|346.96
04:25:58|346.96
04:26:00|346.96
04:26:01|346.96
04:26:02|346.96
04:26:03|346.96
04:26:04|346.96
04:26:05|346.96
04:26:06|346.96
04:26:07|346.96
04:26:08|346.96
04:26:09|346.96
04:26:09|346.96
04:26:11|346.96
04:26:12|346.96
04:26:12|346.96
04:26:14|346.96
04:26:15|346.96
04:26:16|346.96
04:26:18|346.96
04:26:18|346.96
04:26:19|346.96
04:26:21|346.96
04:26:21|346.96
04:26:23|346.96
04:26:24|346.96
04:26:25|346.96
04:26:26|346.96
04:26:27|346.96
04:26:28|346.96
04:26:29|346.96
04:26:30|346.96
04:26:31|346.96
04:26:32|346.96
04:26:34|346.96
04:26:34|346.96
04:26:35|346.96
04:26:36|346.96
04:26:37|346.96
04:26:38|346.96
04:26:39|346.96
04:26:41|346.96
04:26:41|346.96
04:26:42|346.96
04:26:43|346.96
04:26:45|346.96
04:26:45|346.96
04:26:46|346.96
04:26:47|346.96
04:26:49|346.96
04:26:50|346.96
04:26:50|346.96
04:26:51|346.96
04:26:53|346.96
04:26:54|346.96
04:26:56|346.96
04:26:57|346.96
04:26:58|346.96
04:26:59|346.96
04:27:00|346.96
04:27:01|346.96
04:27:02|346.96
04:27:03|346.96
04:27:04|346.96
04:27:06|346.96
04:27:07|346.96
04:27:08|346.96
04:27:09|346.96
04:27:10|346.96
04:27:11|346.96
04:27:12|346.96
04:27:13|346.96
04:27:14|346.96
04:27:15|346.96
04:27:16|346.96
04:27:17|346.96
04:27:18|346.96
04:27:19|346.96
04:27:20|346.96
04:27:21|346.96
04:27:22|346.96
04:27:23|345.77
04:27:24|345.77
04:27:25|345.77
04:27:26|345.77
04:27:27|345.77
04:27:28|345.77
04:27:29|345.73
04:27:30|345.73
04:27:31|345.73
04:27:32|345.73
04:27:33|345.73
04:27:34|345.73
04:27:35|345.73
04:27:36|345.73
04:27:37|345.73
04:27:38|345.73
04:27:39|345.73
04:27:40|345.73
04:27:41|345.73
04:27:42|345.73
04:27:43|345.73
04:27:44|345.73
04:27:45|345.73
04:27:46|345.73
04:27:47|345.73
04:27:48|345.73
04:27:49|345.73
04:27:51|345.73
04:27:52|345.73
04:27:53|345.73
04:27:54|345.73
04:27:55|345.73
04:27:57|345.73
04:27:57|345.73
04:28:00|345.73
04:28:00|345.73
04:28:02|345.73
04:28:03|345.73
04:28:04|345.73
04:28:05|345.73
04:28:06|347.15
04:28:07|345.55
04:28:08|345.55
04:28:09|345.55
04:28:10|345.55
04:28:11|345.55
04:28:12|345.55
04:28:12|345.55
04:28:14|345.55
04:28:15|345.55
04:28:16|345.55
04:28:18|345.55
04:28:19|345.55
04:28:20|345.55
04:28:21|345.55
04:28:22|345.55
04:28:23|345.55
04:28:24|345.55
04:28:25|345.55
04:28:26|345.55
04:28:27|345.55
04:28:28|345.55
04:28:29|345.55
04:28:30|345.65
04:28:31|345.65
04:28:32|345.65
04:28:33|345.65
04:28:34|345.65
04:28:35|345.65
04:28:36|345.65
04:28:37|345.65
04:28:38|345.65
04:28:39|345.65
04:28:40|345.65
04:28:41|345.65
04:28:42|345.65
04:28:43|345.65
04:28:44|345.65
04:28:45|345.65
04:28:46|345.65
04:28:47|345.65
04:28:48|345.65
04:28:49|345.65
04:28:50|345.65
04:28:51|345.65
04:28:52|345.65
04:28:53|345.65
04:28:54|345.65
04:28:55|345.65
04:28:56|345.65
04:28:57|345.65
04:28:58|345.65
04:28:59|345.65
04:29:01|345.65
04:29:03|345.65
04:29:03|345.65
04:29:05|345.65
04:29:07|345.65
04:29:08|345.65
04:29:09|345.65
04:29:11|345.65
04:29:11|345.65
04:29:12|345.65
04:29:13|345.65
04:29:14|345.65
04:29:15|345.65
04:29:17|345.65
04:29:17|345.65
04:29:18|345.65
04:29:19|345.65
04:29:20|345.65
04:29:21|345.65
04:29:22|345.65
04:29:23|345.65
04:29:24|345.65
04:29:25|345.65
04:29:26|345.65
04:29:27|345.65
04:29:29|345.65
04:29:29|345.65
04:29:30|345.65
04:29:31|345.65
04:29:32|345.65
04:29:33|345.65
04:29:34|345.65
04:29:35|345.65
04:29:36|345.65
04:29:37|345.65
04:29:38|345.65
04:29:39|345.65
04:29:40|345.65
04:29:41|345.65
04:29:42|345.65
04:29:43|345.65
04:29:44|345.65
04:29:45|345.65
04:29:46|345.65
04:29:47|345.65
04:29:48|345.65
04:29:49|345.65
04:29:50|345.65
04:29:51|345.65
04:29:52|345.65
04:29:53|345.65
04:29:54|345.65
04:29:55|345.65
04:29:56|345.65
04:29:58|345.65
04:30:00|345.65
04:30:01|345.65
04:30:03|345.65
04:30:05|345.65
04:30:06|345.65
04:30:08|345.65
04:30:08|345.65
04:30:09|345.65
04:30:10|345.65
04:30:12|345.65
04:30:12|345.65
04:30:13|345.65
04:30:15|345.65
04:30:16|345.65
04:30:16|345.65
04:30:18|345.65
04:30:19|345.65
04:30:21|345.65
04:30:21|345.65
04:30:22|345.65
04:30:24|345.65
04:30:25|345.65
04:30:25|345.65
04:30:26|345.65
04:30:27|345.65
04:30:28|345.65
04:30:30|345.65
04:30:31|345.65
04:30:32|345.65
04:30:33|345.65
04:30:34|345.65
04:30:35|345.65
04:30:36|345.65
04:30:37|345.65
04:30:38|345.65
04:30:39|345.65
04:30:40|345.65
04:30:41|345.65
04:30:42|345.65
04:30:43|345.65
04:30:44|345.65
04:30:45|345.65
04:30:46|345.65
04:30:47|345.65
04:30:48|345.65
04:30:49|345.65
04:30:50|345.65
04:30:51|345.65
04:30:52|345.65
04:30:53|345.65
04:30:54|345.65
04:30:55|345.65
04:30:56|345.65
04:30:57|345.65
04:30:58|345.65
04:30:59|345.65
04:31:01|345.65
04:31:02|345.65
04:31:03|345.65
04:31:04|345.65
04:31:05|345.65
04:31:06|345.65
04:31:07|345.65
04:31:08|345.65
04:31:09|345.65
04:31:10|345.65
04:31:11|345.65
04:31:12|345.65
04:31:13|345.65
04:31:14|345.55
04:31:15|345.55
04:31:16|345.55
04:31:17|345.55
04:31:18|345.55
04:31:19|345.55
04:31:20|345.55
04:31:21|345.55
04:31:22|345.55
04:31:23|345.55
04:31:24|345.55
04:31:25|345.55
04:31:26|345.55
04:31:27|345.55
04:31:28|345.55
04:31:29|345.55
04:31:30|345.55
04:31:31|345.55
04:31:32|345.55
04:31:33|345.55
04:31:34|345.55
04:31:35|345.55
04:31:37|345.55
04:31:37|345.55
04:31:39|345.55
04:31:39|345.55
04:31:40|345.55
04:31:42|345.55
04:31:43|345.55
04:31:44|345.55
04:31:44|345.55
04:31:47|345.55
04:31:47|345.55
04:31:48|345.55
04:31:49|345.55
04:31:50|345.55
04:31:51|345.55
04:31:52|345.55
04:31:53|345.55
04:31:54|345.55
04:31:55|345.55
04:31:56|345.55
04:31:57|345.55
04:31:58|345.55
04:31:59|345.55
04:32:01|345.55
04:32:03|345.55
04:32:05|345.55
04:32:06|345.55
04:32:07|345.55
04:32:09|345.55
04:32:09|345.55
04:32:10|345.55
04:32:11|345.55
04:32:12|345.55
04:32:13|345.55
04:32:14|345.55
04:32:15|345.55
04:32:16|345.55
04:32:17|345.55
04:32:18|345.55
04:32:19|345.55
04:32:20|345.55
04:32:21|345.55
04:32:22|345.55
04:32:23|345.55
04:32:24|345.55
04:32:25|345.55
04:32:27|345.55
04:32:28|345.55
04:32:28|345.55
04:32:30|345.55
04:32:30|345.55
04:32:31|345.55
04:32:32|345.55
04:32:33|345.55
04:32:34|345.55
04:32:36|345.55
04:32:36|345.55
04:32:38|345.55
04:32:39|345.55
04:32:39|345.55
04:32:40|345.55
04:32:41|345.55
04:32:42|345.55
04:32:44|345.55
04:32:44|345.55
04:32:46|345.55
04:32:46|345.55
04:32:47|345.55
04:32:49|345.55
04:32:49|347.77
04:32:50|347.77
04:32:51|347.77
04:32:52|347.77
04:32:54|347.77
04:32:55|347.77
04:32:55|347.77
04:32:57|347.77
04:32:57|347.77
04:32:58|347.77
04:32:59|347.77
04:33:01|347.77
04:33:03|347.77
04:33:04|347.77
04:33:04|347.77
04:33:06|347.77
04:33:07|347.77
04:33:09|347.77
04:33:10|347.77
04:33:11|347.77
04:33:11|347.77
04:33:13|347.77
04:33:14|347.77
04:33:14|347.77
04:33:15|347.77
04:33:17|347.77
04:33:17|347.77
04:33:18|347.77
04:33:20|346.79
04:33:20|346.79
04:33:21|346.79
04:33:23|346.79
04:33:23|346.79
04:33:25|346.79
04:33:25|346.79
04:33:27|346.79
04:33:27|346.79
04:33:28|346.79
04:33:29|346.79
04:33:30|346.79
04:33:31|346.79
04:33:33|346.79
04:33:34|346.79
04:33:35|346.79
04:33:36|346.79
04:33:36|346.79
04:33:38|346.79
04:33:39|346.79
04:33:40|346.79
04:33:41|346.79
04:33:42|346.79
04:33:43|346.79
04:33:44|346.79
04:33:45|346.79
04:33:46|346.79
04:33:47|346.79
04:33:48|346.79
04:33:49|346.79
04:33:50|346.79
04:33:51|346.79
04:33:52|346.79
04:33:53|346.79
04:33:54|346.79
04:33:55|346.79
04:33:56|346.79
04:33:57|346.79
04:33:58|346.79
04:33:59|346.79
04:34:00|346.79
04:34:02|346.79
04:34:03|346.79
04:34:04|346.79
04:34:05|346.79
04:34:06|346.79
04:34:07|346.79
04:34:07|346.79
04:34:09|346.79
04:34:10|346.79
04:34:12|346.79
04:34:12|346.79
04:34:13|346.79
04:34:14|346.79
04:34:15|346.79
04:34:16|346.79
04:34:17|346.79
04:34:18|346.79
04:34:19|346.79
04:34:20|346.79
04:34:21|346.79
04:34:22|346.79
04:34:23|346.79
04:34:24|346.79
04:34:25|346.79
04:34:26|346.79
04:34:27|346.79
04:34:28|346.79
04:34:29|347.05
04:34:30|347.05
04:34:32|347.05
04:34:33|347.05
04:34:33|347.05
04:34:35|347.05
04:34:35|347.05
04:34:36|347.05
04:34:38|347.05
04:34:39|347.05
04:34:39|347.05
04:34:41|347.05
04:34:42|347.05
04:34:43|347.05
04:34:44|347.05
04:34:45|347.05
04:34:46|347.05
04:34:47|347.05
04:34:48|347.05
04:34:49|347.05
04:34:50|347.05
04:34:51|347.05
04:34:52|347.05
04:34:52|347.05
04:34:54|347.05
04:34:54|347.05
04:34:56|347.05
04:34:56|347.05
04:34:57|347.05
04:34:59|347.05
04:35:00|347.05
04:35:00|347.05
04:35:02|347.05
04:35:03|347.05
04:35:05|347.05
04:35:06|347.05
04:35:07|347.05
04:35:08|347.05
04:35:09|347.05
04:35:10|347.05
04:35:11|347.05
04:35:12|347.05
04:35:13|347.05
04:35:14|347.05
04:35:15|347.05
04:35:16|347.05
04:35:17|347.05
04:35:18|347.05
04:35:19|347.05
04:35:20|347.05
04:35:21|347.05
04:35:22|347.05
04:35:23|347.05
04:35:24|347.05
04:35:25|347.05
04:35:26|347.05
04:35:27|347.05
04:35:28|347.05
04:35:29|347.05
04:35:30|347.05
04:35:31|347.05
04:35:32|347.05
04:35:33|347.05
04:35:34|347.05
04:35:35|347.05
04:35:36|347.05
04:35:37|347.05
04:35:39|347.05
04:35:40|347.05
04:35:41|347.05
04:35:42|347.05
04:35:43|347.05
04:35:44|347.05
04:35:45|347.05
04:35:46|347.05
04:35:47|347.05
04:35:48|347.05
04:35:49|347.05
04:35:50|347.05
04:35:51|347.05
04:35:52|347.05
04:35:53|347.05
04:35:54|347.05
04:35:55|347.05
04:35:56|347.05
04:35:57|347.05
04:35:58|347.05
04:35:59|347.05
04:36:00|347.05
04:36:01|347.05
04:36:02|347.05
04:36:03|347.05
04:36:05|347.05
04:36:06|346.26
04:36:08|346.26
04:36:08|346.26
04:36:09|346.26
04:36:10|346.26
04:36:11|346.26
04:36:12|346.26
04:36:14|346.26
04:36:15|346.26
04:36:16|346.26
04:36:17|346.26
04:36:18|346.26
04:36:19|346.26
04:36:21|346.26
04:36:22|346.26
04:36:22|346.26
04:36:24|346.26
04:36:24|346.26
04:36:26|346.26
04:36:27|346.26
04:36:27|346.26
04:36:28|346.26
04:36:30|346.26
04:36:30|346.26
04:36:32|345.38
04:36:32|345.38
04:36:33|345.38
04:36:34|345.38
04:36:36|345.38
04:36:37|345.38
04:36:37|345.38
04:36:39|345.38
04:36:40|345.38
04:36:40|345.38
04:36:42|345.38
04:36:42|345.38
04:36:44|345.
04:36:44|345.
04:36:46|345.
04:36:46|345.
04:36:47|345.
04:36:49|345.
04:36:50|345.
04:36:51|345.
04:36:51|345.
04:36:53|345.
04:36:53|345.
04:36:55|345.
04:36:55|345.
04:36:57|345.
04:36:58|345.
04:36:59|345.
04:36:59|345.
04:37:00|345.
04:37:02|345.
04:37:03|345.
04:37:03|345.
04:37:05|345.
04:37:06|345.
04:37:08|345.
04:37:09|345.
04:37:10|345.
04:37:11|345.
04:37:12|345.
04:37:13|345.
04:37:14|345.
04:37:15|345.
04:37:16|345.
04:37:17|345.96
04:37:17|345.97
04:37:19|345.97
04:37:20|345.97
04:37:21|345.97
04:37:22|345.97
04:37:23|345.97
04:37:24|345.97
04:37:25|345.97
04:37:26|345.97
04:37:27|345.97
04:37:28|345.97
04:37:29|345.97
04:37:30|345.97
04:37:30|345.97
04:37:31|345.97
04:37:33|345.97
04:37:34|345.97
04:37:34|345.97
04:37:35|345.97
04:37:37|345.97
04:37:38|345.97
04:37:39|345.97
04:37:40|345.97
04:37:41|345.97
04:37:42|345.97
04:37:43|345.97
04:37:44|345.97
04:37:45|345.97
04:37:46|345.97
04:37:47|345.97
04:37:47|345.97
04:37:49|345.97
04:37:50|345.97
04:37:51|345.97
04:37:51|345.97
04:37:53|345.97
04:37:54|345.97
04:37:55|345.97
04:37:56|345.97
04:37:57|345.97
04:37:58|345.97
04:37:59|345.97
04:38:00|345.97
04:38:01|345.97
04:38:02|345.97
04:38:03|345.97
04:38:03|345.97
04:38:05|345.97
04:38:07|345.97
04:38:07|345.97
04:38:08|345.97
04:38:10|345.97
04:38:11|345.97
04:38:12|345.97
04:38:13|345.97
04:38:14|345.97
04:38:15|345.97
04:38:16|345.97
04:38:17|345.97
04:38:18|345.97
04:38:20|345.97
04:38:21|345.97
04:38:22|345.97
04:38:23|345.97
04:38:23|345.97
04:38:24|345.97
04:38:27|345.97
04:38:27|345.97
04:38:28|345.97
04:38:29|345.97
04:38:30|345.97
04:38:31|345.97
04:38:32|345.97
04:38:33|345.97
04:38:34|345.97
04:38:35|345.97
04:38:36|345.97
04:38:37|345.97
04:38:38|345.97
04:38:39|345.97
04:38:40|345.97
04:38:41|345.97
04:38:42|346.45
04:38:43|346.45
04:38:44|346.45
04:38:45|346.45
04:38:46|346.45
04:38:47|346.45
04:38:48|346.45
04:38:49|346.45
04:38:50|346.45
04:38:52|346.45
04:38:53|346.45
04:38:54|346.45
04:38:55|346.45
04:38:55|346.45
04:38:57|346.45
04:38:57|346.45
04:38:59|346.45
04:39:00|346.45
04:39:01|346.45
04:39:01|346.45
04:39:03|346.45
04:39:04|346.45
04:39:05|346.45
04:39:06|346.45
04:39:08|346.45
04:39:09|346.45
04:39:09|346.45
04:39:10|345.55
04:39:12|345.55
04:39:13|345.55
04:39:14|345.55
04:39:15|345.55
04:39:16|345.55
04:39:17|345.55
04:39:18|345.55
04:39:19|345.55
04:39:20|345.55
04:39:21|345.55
04:39:21|345.55
04:39:23|345.55
04:39:24|345.55
04:39:25|345.55
04:39:26|345.55
04:39:27|345.55
04:39:28|345.55
04:39:29|345.55
04:39:30|345.55
04:39:31|345.55
04:39:32|345.55
04:39:32|345.55
04:39:34|345.55
04:39:35|345.55
04:39:36|345.55
04:39:37|345.55
04:39:38|345.55
04:39:39|345.55
04:39:40|345.55
04:39:41|345.55
04:39:42|345.55
04:39:43|345.55
04:39:44|345.55
04:39:45|345.55
04:39:46|345.55
04:39:46|345.55
04:39:48|345.55
04:39:49|345.55
04:39:49|345.55
04:39:51|345.55
04:39:52|345.55
04:39:53|345.55
04:39:53|345.55
04:39:55|345.55
04:39:56|345.55
04:39:56|345.55
04:39:57|345.56
04:39:59|345.56
04:40:01|345.56
04:40:01|345.56
04:40:02|345.56
04:40:03|345.56
04:40:04|345.56
04:40:05|345.56
04:40:06|345.56
04:40:07|345.56
04:40:10|345.56
04:40:11|345.56
04:40:12|345.56
04:40:14|345.56
04:40:15|345.56
04:40:16|345.56
04:40:17|345.56
04:40:18|345.56
04:40:19|345.56
04:40:20|345.56
04:40:21|345.56
04:40:22|345.56
04:40:23|345.56
04:40:24|345.56
04:40:25|345.56
04:40:26|345.56
04:40:27|345.56
04:40:28|345.56
04:40:29|345.56
04:40:30|345.56
04:40:31|345.56
04:40:32|345.56
04:40:33|345.56
04:40:34|345.56
04:40:35|345.56
04:40:36|345.56
04:40:37|345.56
04:40:38|345.56
04:40:39|345.56
04:40:40|345.56
04:40:41|345.56
04:40:42|345.56
04:40:43|345.56
04:40:44|345.56
04:40:45|345.56
04:40:46|345.56
04:40:47|345.56
04:40:48|345.56
04:40:49|345.56
04:40:50|345.56
04:40:51|345.56
04:40:52|345.56
04:40:53|345.56
04:40:54|345.56
04:40:55|345.56
04:40:56|345.56
04:40:57|345.56
04:40:58|345.56
04:40:59|345.56
04:41:00|345.56
04:41:01|345.56
04:41:02|345.56
04:41:03|345.56
04:41:04|345.56
04:41:05|345.56
04:41:06|345.56
04:41:07|345.56
04:41:09|345.56
04:41:11|345.56
04:41:11|345.56
04:41:12|345.56
04:41:15|345.56
04:41:15|345.56
04:41:17|345.56
04:41:18|345.56
04:41:18|345.56
04:41:20|345.56
04:41:21|345.56
04:41:22|345.56
04:41:23|345.56
04:41:23|345.56
04:41:25|345.56
04:41:27|345.56
04:41:27|345.56
04:41:28|345.56
04:41:29|345.56
04:41:30|345.56
04:41:31|345.56
04:41:32|345.56
04:41:33|345.56
04:41:35|345.56
04:41:36|345.56
04:41:37|345.56
04:41:38|345.56
04:41:39|345.56
04:41:40|345.56
04:41:40|345.56
04:41:42|345.56
04:41:43|345.56
04:41:44|345.56
04:41:45|345.56
04:41:46|345.56
04:41:47|345.56
04:41:48|345.56
04:41:49|345.56
04:41:50|345.56
04:41:50|345.56
04:41:52|345.56
04:41:53|345.56
04:41:54|345.56
04:41:55|345.56
04:41:55|345.56
04:41:57|345.56
04:41:57|345.56
04:41:59|345.56
04:42:00|345.56
04:42:00|345.56
04:42:02|345.56
04:42:03|345.56
04:42:04|345.56
04:42:05|345.56
04:42:06|345.56
04:42:07|345.56
04:42:08|345.56
04:42:09|345.56
04:42:11|345.56
04:42:13|345.56
04:42:14|345.56
04:42:15|345.56
04:42:16|345.56
04:42:17|345.56
04:42:19|345.56
04:42:19|345.56
04:42:21|345.56
04:42:22|345.56
04:42:23|345.56
04:42:25|345.56
04:42:26|345.56
04:42:27|345.56
04:42:28|345.56
04:42:28|345.56
04:42:30|345.56
04:42:30|345.56
04:42:31|345.56
04:42:33|345.56
04:42:33|345.56
04:42:35|345.56
04:42:36|345.56
04:42:37|345.56
04:42:38|345.56
04:42:39|345.56
04:42:40|345.56
04:42:41|345.56
04:42:42|345.56
04:42:43|345.56
04:42:44|345.56
04:42:45|345.56
04:42:46|345.56
04:42:47|345.56
04:42:48|345.56
04:42:49|345.56
04:42:50|345.56
04:42:51|345.56
04:42:52|345.56
04:42:53|345.56
04:42:54|345.56
04:42:55|345.56
04:42:56|345.56
04:42:57|345.56
04:42:58|345.56
04:42:59|345.56
04:43:00|345.56
04:43:01|345.56
04:43:02|345.56
04:43:03|345.56
04:43:04|345.56
04:43:05|345.56
04:43:06|345.56
04:43:07|345.56
04:43:08|345.56
04:43:09|345.56
04:43:11|345.56
04:43:11|345.56
04:43:13|345.56
04:43:14|345.56
04:43:15|345.56
04:43:17|345.56
04:43:17|345.56
04:43:19|345.56
04:43:21|345.56
04:43:21|345.56
04:43:22|345.56
04:43:23|345.56
04:43:24|345.56
04:43:25|345.56
04:43:26|345.56
04:43:27|345.56
04:43:28|345.56
04:43:29|345.56
04:43:31|345.56
04:43:32|345.56
04:43:34|345.56
04:43:34|345.56
04:43:35|345.56
04:43:36|345.56
04:43:37|345.56
04:43:38|345.56
04:43:39|345.56
04:43:41|345.56
04:43:42|345.56
04:43:43|345.56
04:43:44|345.56
04:43:45|345.56
04:43:46|345.56
04:43:47|345.56
04:43:48|345.56
04:43:50|345.56
04:43:50|345.56
04:43:52|345.56
04:43:52|345.56
04:43:54|345.56
04:43:56|345.56
04:43:56|345.56
04:43:57|345.56
04:43:59|345.56
04:43:59|345.56
04:44:01|345.56
04:44:01|345.56
04:44:02|345.56
04:44:03|345.56
04:44:04|345.56
04:44:06|345.56
04:44:06|345.56
04:44:07|345.56
04:44:08|345.56
04:44:09|345.56
04:44:11|345.56
04:44:13|345.56
04:44:14|345.56
04:44:16|345.56
04:44:17|345.56
04:44:18|345.56
04:44:19|345.56
04:44:19|345.56
04:44:20|345.56
04:44:22|345.56
04:44:24|345.56
04:44:24|345.56
04:44:25|345.56
04:44:26|345.56
04:44:27|345.56
04:44:28|345.56
04:44:29|345.56
04:44:30|345.56
04:44:31|345.56
04:44:33|345.56
04:44:33|345.56
04:44:35|345.56
04:44:35|345.56
04:44:36|345.56
04:44:37|345.56
04:44:39|345.56
04:44:39|345.56
04:44:42|345.56
04:44:42|345.56
04:44:43|345.56
04:44:44|345.56
04:44:45|345.56
04:44:46|345.56
04:44:47|345.56
04:44:48|345.56
04:44:49|345.56
04:44:50|345.56
04:44:51|345.56
04:44:52|345.56
04:44:53|345.56
04:44:54|345.56
04:44:56|345.56
04:44:57|345.56
04:44:58|345.56
04:44:59|345.56
04:45:00|345.56
04:45:01|345.56
04:45:02|345.56
04:45:03|345.56
04:45:04|345.56
04:45:05|345.56
04:45:06|345.56
04:45:07|345.56
04:45:08|345.56
04:45:09|345.56
04:45:10|345.56
04:45:11|345.56
04:45:12|345.56
04:45:14|345.56
04:45:16|345.56
04:45:16|345.56
04:45:17|345.56
04:45:18|345.56
04:45:19|345.56
04:45:20|345.56
04:45:21|345.56
04:45:23|345.56
04:45:24|345.56
04:45:25|345.56
04:45:26|345.56
04:45:27|345.56
04:45:28|345.56
04:45:28|345.56
04:45:30|345.56
04:45:31|345.56
04:45:32|345.56
04:45:33|345.56
04:45:35|346.33
04:45:36|345.6
04:45:36|345.6
04:45:38|345.6
04:45:38|345.6
04:45:40|345.6
04:45:41|345.6
04:45:41|345.6
04:45:43|345.6
04:45:43|345.6
04:45:44|345.6
04:45:46|345.6
04:45:47|345.6
04:45:47|345.6
04:45:49|345.6
04:45:50|345.6
04:45:51|345.6
04:45:52|345.6
04:45:53|345.6
04:45:54|345.6
04:45:55|345.6
04:45:55|345.6
04:45:57|345.6
04:45:58|345.6
04:45:59|345.6
04:46:00|345.6
04:46:01|345.6
04:46:03|345.6
04:46:04|345.6
04:46:05|345.6
04:46:05|345.6
04:46:07|345.6
04:46:08|345.6
04:46:08|345.6
04:46:09|345.6
04:46:10|345.6
04:46:11|345.6
04:46:12|345.6
04:46:14|345.6
04:46:15|345.6
04:46:16|345.6
04:46:17|345.6
04:46:18|345.6
04:46:20|345.6
04:46:21|345.6
04:46:22|345.6
04:46:23|345.6
04:46:24|345.6
04:46:25|345.6
04:46:26|345.6
04:46:27|345.6
04:46:28|346.49
04:46:29|346.49
04:46:30|346.49
04:46:31|346.49
04:46:32|346.49
04:46:33|346.49
04:46:34|346.49
04:46:35|346.49
04:46:36|345.6
04:46:37|345.6
04:46:38|345.6
04:46:39|345.6
04:46:40|345.6
04:46:41|345.6
04:46:42|345.6
04:46:43|345.6
04:46:44|345.6
04:46:45|345.6
04:46:46|345.6
04:46:47|345.6
04:46:49|345.6
04:46:50|345.6
04:46:51|345.6
04:46:52|345.6
04:46:52|345.6
04:46:54|345.6
04:46:54|345.6
04:46:56|345.6
04:46:56|345.6
04:46:58|345.6
04:46:58|345.6
04:47:00|345.6
04:47:01|345.6
04:47:02|345.6
04:47:02|345.6
04:47:04|345.6
04:47:05|345.6
04:47:06|345.6
04:47:07|345.6
04:47:08|345.6
04:47:08|345.6
04:47:10|345.6
04:47:11|345.6
04:47:12|345.6
04:47:13|345.6
04:47:14|345.6
04:47:15|345.6
04:47:16|345.6
04:47:17|345.6
04:47:19|345.6
04:47:20|345.6
04:47:21|345.6
04:47:22|345.6
04:47:23|345.6
04:47:25|345.27
04:47:26|345.27
04:47:27|345.27
04:47:27|345.27
04:47:29|345.27
04:47:30|345.27
04:47:31|345.27
04:47:32|345.27
04:47:33|345.27
04:47:34|345.27
04:47:35|345.27
04:47:37|345.27
04:47:38|345.27
04:47:38|345.27
04:47:39|345.27
04:47:40|345.27
04:47:41|345.27
04:47:42|345.27
04:47:43|345.27
04:47:44|345.27
04:47:45|345.27
04:47:47|345.27
04:47:48|345.27
04:47:49|345.27
04:47:50|345.27
04:47:51|345.27
04:47:51|345.27
04:47:53|345.27
04:47:55|345.27
04:47:55|345.27
04:47:56|345.27
04:47:57|345.27
04:47:58|345.27
04:47:59|345.27
04:48:00|345.27
04:48:01|345.27
04:48:02|345.27
04:48:03|345.27
04:48:04|345.27
04:48:05|345.27
04:48:06|345.27
04:48:07|345.27
04:48:08|345.27
04:48:09|345.27
04:48:10|345.27
04:48:11|345.27
04:48:12|345.27
04:48:13|345.27
04:48:14|345.27
04:48:15|345.27
04:48:16|345.27
04:48:18|345.27
04:48:20|345.27
04:48:20|345.27
04:48:22|345.27
04:48:23|345.27
04:48:24|345.27
04:48:25|345.27
04:48:26|345.27
04:48:27|345.27
04:48:28|345.27
04:48:29|345.27
04:48:30|345.27
04:48:30|345.27
04:48:31|345.27
04:48:33|345.27
04:48:34|345.27
04:48:34|345.27
04:48:35|345.27
04:48:36|345.27
04:48:38|345.27
04:48:38|345.27
04:48:39|345.27
04:48:41|345.27
04:48:41|345.25
04:48:43|345.25
04:48:43|345.25
04:48:44|345.25
04:48:45|345.25
04:48:46|345.25
04:48:48|345.25
04:48:49|345.25
04:48:50|345.25
04:48:51|345.25
04:48:52|345.25
04:48:53|345.25
04:48:54|345.25
04:48:54|345.25
04:48:55|345.25
04:48:56|345.25
04:48:57|345.25
04:48:58|345.25
04:48:59|345.25
04:49:00|345.25
04:49:02|345.25
04:49:03|345.25
04:49:04|345.25
04:49:05|345.25
04:49:06|345.25
04:49:07|345.25
04:49:08|345.25
04:49:09|345.25
04:49:10|345.25
04:49:11|345.25
04:49:12|345.25
04:49:13|345.25
04:49:14|345.25
04:49:15|345.25
04:49:16|345.25
04:49:18|345.25
04:49:20|345.25
04:49:22|345.25
04:49:22|345.25
04:49:24|345.25
04:49:25|345.25
04:49:26|345.25
04:49:27|345.25
04:49:29|345.25
04:49:30|345.25
04:49:31|345.25
04:49:32|345.06
04:49:32|345.06
04:49:34|345.06
04:49:35|345.06
04:49:36|345.06
04:49:37|345.06
04:49:37|345.06
04:49:38|345.06
04:49:40|345.06
04:49:41|345.06
04:49:41|345.06
04:49:43|345.06
04:49:43|345.06
04:49:45|345.06
04:49:46|345.06
04:49:47|345.06
04:49:47|345.06
04:49:48|345.06
04:49:50|345.06
04:49:50|345.06
04:49:52|345.06
04:49:52|345.06
04:49:54|345.06
04:49:55|345.06
04:49:56|345.06
04:49:57|345.06
04:49:58|345.06
04:49:59|345.06
04:50:00|345.06
04:50:01|345.06
04:50:02|345.06
04:50:03|345.06
04:50:04|345.06
04:50:05|345.06
04:50:06|345.06
04:50:08|346.24
04:50:09|346.24
04:50:10|346.24
04:50:10|346.24
04:50:12|346.24
04:50:13|346.24
04:50:13|346.24
04:50:15|346.24
04:50:16|346.24
04:50:17|346.24
04:50:19|346.24
04:50:20|346.24
04:50:20|346.24
04:50:22|346.24
04:50:23|346.24
04:50:24|346.24
04:50:25|346.24
04:50:27|346.24
04:50:27|346.24
04:50:28|346.24
04:50:29|346.24
04:50:30|346.24
04:50:31|346.24
04:50:33|346.24
04:50:33|346.24
04:50:34|346.24
04:50:35|346.24
04:50:36|346.24
04:50:37|346.24
04:50:39|346.24
04:50:40|346.24
04:50:40|346.24
04:50:41|346.24
04:50:42|346.24
04:50:43|346.24
04:50:45|346.24
04:50:45|346.24
04:50:46|346.43
04:50:47|346.43
04:50:49|346.43
04:50:50|346.43
04:50:51|346.43
04:50:52|346.43
04:50:53|346.43
04:50:54|346.43
04:50:55|346.43
04:50:56|346.43
04:50:57|346.43
04:50:58|346.43
04:50:58|346.43
04:51:00|346.43
04:51:00|346.43
04:51:02|346.43
04:51:03|346.43
04:51:04|346.43
04:51:04|346.43
04:51:05|346.43
04:51:06|346.43
04:51:08|346.43
04:51:08|346.43
04:51:10|346.43
04:51:11|346.43
04:51:12|346.43
04:51:13|346.43
04:51:14|346.43
04:51:15|346.43
04:51:16|346.43
04:51:16|346.43
04:51:17|346.43
04:51:19|346.43
04:51:20|346.43
04:51:22|346.43
04:51:23|346.43
04:51:24|346.43
04:51:25|346.43
04:51:26|346.43
04:51:28|346.43
04:51:28|346.43
04:51:30|346.43
04:51:30|346.43
04:51:31|346.43
04:51:33|346.43
04:51:33|346.43
04:51:35|346.43
04:51:36|346.43
04:51:37|346.43
04:51:37|346.43
04:51:38|346.43
04:51:40|346.43
04:51:41|346.43
04:51:42|346.43
04:51:43|346.43
04:51:44|346.43
04:51:45|346.43
04:51:46|346.43
04:51:47|346.43
04:51:47|346.43
04:51:49|346.43
04:51:49|346.43
04:51:51|346.43
04:51:52|346.43
04:51:53|346.43
04:51:54|346.43
04:51:55|346.43
04:51:56|346.43
04:51:57|346.43
04:51:58|346.43
04:51:58|346.43
04:52:00|346.43
04:52:01|346.43
04:52:02|346.43
04:52:03|346.43
04:52:04|346.43
04:52:05|346.43
04:52:06|346.43
04:52:06|346.43
04:52:08|346.43
04:52:09|346.43
04:52:10|346.43
04:52:11|346.43
04:52:12|346.43
04:52:13|346.43
04:52:14|346.43
04:52:15|346.43
04:52:15|346.43
04:52:17|346.43
04:52:17|346.43
04:52:18|346.43
04:52:21|346.43
04:52:22|346.43
04:52:24|346.43
04:52:25|346.43
04:52:26|346.43
04:52:27|346.43
04:52:29|346.43
04:52:29|346.43
04:52:30|346.43
04:52:32|346.43
04:52:32|346.43
04:52:34|346.43
04:52:34|346.43
04:52:35|346.43
04:52:36|346.43
04:52:37|346.43
04:52:38|346.43
04:52:39|346.43
04:52:40|346.43
04:52:41|346.43
04:52:42|346.43
04:52:43|346.43
04:52:44|346.43
04:52:45|346.43
04:52:46|346.43
04:52:47|346.43
04:52:48|346.43
04:52:49|346.43
04:52:50|346.43
04:52:51|346.43
04:52:53|346.43
04:52:53|346.43
04:52:54|346.43
04:52:55|346.43
04:52:56|346.43
04:52:57|346.43
04:52:58|346.43
04:52:59|346.43
04:53:00|346.43
04:53:02|346.43
04:53:03|346.43
04:53:04|346.43
04:53:05|346.43
04:53:06|346.43
04:53:07|346.43
04:53:08|346.43
04:53:09|346.43
04:53:10|346.43
04:53:11|346.43
04:53:11|346.43
04:53:13|346.43
04:53:14|346.43
04:53:15|346.43
04:53:15|346.43
04:53:16|346.43
04:53:18|346.43
04:53:19|346.43
04:53:19|346.43
04:53:22|346.43
04:53:23|346.43
04:53:24|346.43
04:53:26|346.43
04:53:27|346.43
04:53:28|346.43
04:53:29|346.43
04:53:30|346.43
04:53:32|346.43
04:53:34|346.43
04:53:34|346.43
04:53:36|346.43
04:53:38|346.43
04:53:39|346.43
04:53:40|346.43
04:53:41|345.38
04:53:42|345.38
04:53:43|345.38
04:53:44|345.38
04:53:44|345.38
04:53:46|345.38
04:53:47|345.38
04:53:48|345.38
04:53:49|345.38
04:53:50|345.38
04:53:51|345.38
04:53:52|345.38
04:53:53|345.38
04:53:54|345.38
04:53:55|345.38
04:53:56|345.38
04:53:56|345.38
04:53:58|345.38
04:53:59|345.38
04:54:00|345.38
04:54:01|345.38
04:54:01|345.38
04:54:03|345.38
04:54:04|345.38
04:54:04|345.38
04:54:06|345.38
04:54:08|345.38
04:54:08|345.38
04:54:09|345.38
04:54:10|345.38
04:54:11|345.38
04:54:12|345.38
04:54:13|345.38
04:54:14|345.38
04:54:15|345.38
04:54:16|345.38
04:54:17|345.38
04:54:18|345.38
04:54:19|345.38
04:54:20|345.38
04:54:22|345.38
04:54:24|345.38
04:54:25|345.38
04:54:27|345.38
04:54:28|345.38
04:54:29|345.38
04:54:30|345.38
04:54:31|345.38
04:54:33|345.38
04:54:34|345.38
04:54:35|345.38
04:54:35|345.38
04:54:37|345.38
04:54:38|345.38
04:54:39|345.38
04:54:39|345.38
04:54:41|345.38
04:54:42|345.38
04:54:43|345.38
04:54:44|345.38
04:54:45|345.38
04:54:46|345.38
04:54:47|345.38
04:54:48|345.38
04:54:49|345.38
04:54:50|345.38
04:54:50|345.38
04:54:52|345.38
04:54:53|345.38
04:54:54|345.38
04:54:55|345.38
04:54:56|345.38
04:54:57|345.38
04:54:58|345.38
04:54:59|345.38
04:55:00|345.38
04:55:01|345.38
04:55:02|345.38
04:55:03|345.38
04:55:04|345.38
04:55:05|345.38
04:55:06|345.38
04:55:07|345.38
04:55:08|345.38
04:55:09|345.38
04:55:10|345.38
04:55:11|345.38
04:55:12|345.38
04:55:13|345.38
04:55:14|345.38
04:55:14|345.38
04:55:16|345.38
04:55:17|345.38
04:55:18|345.38
04:55:18|345.38
04:55:20|345.38
04:55:21|345.38
04:55:22|345.38
04:55:24|345.38
04:55:26|345.38
04:55:26|345.38
04:55:27|345.38
04:55:28|345.38
04:55:30|345.38
04:55:31|345.38
04:55:32|345.38
04:55:33|345.38
04:55:35|345.38
04:55:35|345.38
04:55:37|345.38
04:55:38|345.38
04:55:39|345.38
04:55:40|345.38
04:55:41|345.38
04:55:42|345.38
04:55:43|345.38
04:55:44|345.38
04:55:45|345.38
04:55:46|345.38
04:55:47|345.38
04:55:48|345.38
04:55:49|345.38
04:55:51|345.38
04:55:52|345.38
04:55:52|345.38
04:55:54|345.38
04:55:54|345.38
04:55:55|345.38
04:55:56|345.38
04:55:58|345.38
04:55:58|345.38
04:55:59|345.38
04:56:00|345.38
04:56:02|345.38
04:56:02|345.38
04:56:03|345.38
04:56:04|345.38
04:56:06|345.38
04:56:07|345.38
04:56:08|345.38
04:56:09|345.38
04:56:10|345.38
04:56:11|345.38
04:56:12|345.38
04:56:13|345.38
04:56:14|345.38
04:56:15|345.38
04:56:16|345.38
04:56:18|345.38
04:56:19|345.38
04:56:19|345.38
04:56:20|345.38
04:56:21|345.38
04:56:22|345.38
04:56:24|345.38
04:56:26|345.38
04:56:27|345.38
04:56:27|345.38
04:56:28|345.38
04:56:29|345.38
04:56:30|345.38
04:56:31|345.38
04:56:32|345.38
04:56:34|345.38
04:56:35|345.38
04:56:36|345.38
04:56:37|345.38
04:56:38|345.38
04:56:39|345.38
04:56:40|345.38
04:56:41|345.38
04:56:42|345.38
04:56:42|345.38
04:56:44|345.38
04:56:46|345.38
04:56:46|345.38
04:56:48|345.38
04:56:48|345.38
04:56:50|345.38
04:56:50|345.38
04:56:52|345.38
04:56:53|345.38
04:56:53|345.38
04:56:55|345.38
04:56:56|345.38
04:56:57|345.38
04:56:57|345.38
04:56:59|345.38
04:56:59|345.38
04:57:00|345.38
04:57:01|345.38
04:57:03|345.38
04:57:04|345.38
04:57:05|345.38
04:57:06|345.38
04:57:07|345.38
04:57:08|345.38
04:57:09|345.38
04:57:10|345.38
04:57:11|345.38
04:57:12|345.38
04:57:13|345.38
04:57:14|345.38
04:57:15|345.38
04:57:16|345.38
04:57:17|345.38
04:57:18|345.38
04:57:19|345.38
04:57:20|345.38
04:57:21|345.38
04:57:22|345.38
04:57:23|345.38
04:57:24|345.38
04:57:25|345.38
04:57:27|345.38
04:57:28|345.38
04:57:29|345.38
04:57:30|345.38
04:57:31|345.38
04:57:33|345.38
04:57:34|345.38
04:57:35|345.38
04:57:36|345.38
04:57:36|345.38
04:57:38|345.38
04:57:38|345.38
04:57:40|345.38
04:57:40|345.38
04:57:42|345.38
04:57:43|345.38
04:57:43|345.38
04:57:44|345.38
04:57:46|345.38
04:57:47|345.38
04:57:48|345.38
04:57:49|345.38
04:57:50|345.38
04:57:51|345.38
04:57:52|345.38
04:57:53|345.38
04:57:54|345.38
04:57:55|345.38
04:57:56|345.38
04:57:57|345.38
04:57:58|345.38
04:57:59|345.38
04:58:00|345.38
04:58:01|345.38
04:58:02|345.38
04:58:03|345.38
04:58:04|345.38
04:58:05|345.38
04:58:06|345.38
04:58:07|345.38
04:58:08|345.38
04:58:09|345.38
04:58:10|345.38
04:58:11|345.38
04:58:12|345.38
04:58:13|345.38
04:58:14|345.38
04:58:15|345.38
04:58:16|345.38
04:58:17|345.38
04:58:18|345.38
04:58:19|345.38
04:58:20|345.38
04:58:21|345.38
04:58:22|345.38
04:58:24|345.38
04:58:25|345.38
04:58:27|345.38
04:58:28|345.38
04:58:30|345.38
04:58:31|345.38
04:58:31|345.38
04:58:33|345.38
04:58:34|345.38
04:58:35|345.38
04:58:36|345.38
04:58:37|345.38
04:58:39|345.38
04:58:40|345.38
04:58:41|345.38
04:58:43|345.38
04:58:43|345.38
04:58:44|345.38
04:58:45|345.38
04:58:46|345.38
04:58:47|345.38
04:58:48|345.38
04:58:49|345.38
04:58:50|345.38
04:58:51|345.38
04:58:52|345.38
04:58:53|345.38
04:58:54|345.38
04:58:55|345.38
04:58:56|345.38
04:58:57|345.38
04:58:58|345.38
04:58:59|345.38
04:59:00|345.38
04:59:02|345.38
04:59:03|345.38
04:59:04|345.38
04:59:05|345.38
04:59:06|345.38
04:59:07|345.38
04:59:08|345.38
04:59:09|345.38
04:59:10|345.38
04:59:11|345.38
04:59:12|345.38
04:59:13|345.38
04:59:14|345.38
04:59:15|345.38
04:59:16|345.38
04:59:17|345.38
04:59:18|345.38
04:59:19|345.38
04:59:20|345.38
04:59:21|345.38
04:59:22|345.38
04:59:23|345.38
04:59:24|345.38
04:59:25|345.38
04:59:26|345.38
04:59:28|345.38
04:59:29|345.38
04:59:30|345.38
04:59:31|345.38
04:59:32|345.38
04:59:34|345.38
04:59:35|345.38
04:59:35|345.38
04:59:37|345.38
04:59:38|345.38
04:59:39|345.38
04:59:40|345.38
04:59:41|345.38
04:59:42|345.38
04:59:43|345.38
04:59:44|345.38
04:59:45|345.38
04:59:46|345.38
04:59:47|345.38
04:59:48|345.38
04:59:48|345.38
04:59:50|345.38
04:59:51|345.38
04:59:52|345.38
04:59:53|345.38
04:59:54|345.38
04:59:54|345.38
04:59:56|345.38
04:59:56|345.38
04:59:58|345.38
04:59:59|345.38
05:00:00|345.38
05:00:01|345.38
05:00:01|345.38
05:00:02|345.38
05:00:04|345.38
05:00:04|345.38
05:00:06|345.38
05:00:06|345.38
05:00:09|345.38
05:00:09|345.38
05:00:10|345.38
05:00:11|345.38
05:00:12|345.38
05:00:13|345.38
05:00:14|345.38
05:00:15|345.38
05:00:16|345.38
05:00:17|345.38
05:00:18|345.38
05:00:19|345.38
05:00:20|345.38
05:00:21|345.38
05:00:22|345.38
05:00:23|345.38
05:00:24|345.38
05:00:25|345.38
05:00:26|345.38
05:00:28|345.38
05:00:29|345.38
05:00:31|345.38
05:00:32|345.38
05:00:33|345.38
05:00:33|345.38
05:00:35|345.38
05:00:36|345.38
05:00:37|345.38
05:00:38|345.38
05:00:39|345.38
05:00:40|345.38
05:00:41|345.38
05:00:43|345.38
05:00:44|345.38
05:00:45|345.38
05:00:46|345.38
05:00:47|345.38
05:00:48|345.38
05:00:49|345.38
05:00:50|345.38
05:00:51|345.38
05:00:52|345.38
05:00:53|345.38
05:00:55|345.38
05:00:55|345.38
05:00:56|345.38
05:00:57|345.38
05:00:58|345.38
05:00:59|345.38
05:01:00|345.38
05:01:02|345.38
05:01:03|345.38
05:01:04|345.38
05:01:05|345.38
05:01:07|345.38
05:01:07|345.38
05:01:09|345.38
05:01:09|345.38
05:01:11|345.38
05:01:12|345.38
05:01:13|345.38
05:01:14|345.38
05:01:15|345.38
05:01:16|345.38
05:01:17|345.38
05:01:17|345.38
05:01:19|345.38
05:01:20|345.38
05:01:21|345.38
05:01:22|345.38
05:01:23|345.38
05:01:24|345.38
05:01:25|345.38
05:01:25|345.38
05:01:27|345.38
05:01:28|345.38
05:01:29|345.38
05:01:29|345.38
05:01:32|345.38
05:01:32|345.38
05:01:34|345.38
05:01:36|345.38
05:01:36|345.38
05:01:37|345.38
05:01:39|345.38
05:01:40|345.38
05:01:40|345.38
05:01:41|345.38
05:01:42|345.38
05:01:44|345.38
05:01:45|345.38
05:01:45|345.38
05:01:47|345.38
05:01:47|345.38
05:01:49|345.38
05:01:49|345.38
05:01:51|345.38
05:01:52|345.38
05:01:53|345.38
05:01:53|345.38
05:01:55|345.38
05:01:56|345.38
05:01:57|345.38
05:01:57|345.38
05:01:58|345.38
05:01:59|345.38
05:02:00|345.38
05:02:01|345.38
05:02:03|345.38
05:02:04|345.38
05:02:05|345.38
05:02:06|345.38
05:02:07|345.38
05:02:08|345.38
05:02:09|345.38
05:02:10|345.38
05:02:11|345.38
05:02:12|345.38
05:02:13|345.38
05:02:14|345.38
05:02:15|345.38
05:02:16|345.38
05:02:17|345.38
05:02:18|345.38
05:02:19|345.38
05:02:20|345.38
05:02:21|345.38
05:02:22|345.38
05:02:23|345.38
05:02:24|345.38
05:02:25|345.38
05:02:26|345.38
05:02:27|345.38
05:02:28|345.38
05:02:29|345.38
05:02:31|345.38
05:02:32|345.38
05:02:34|345.38
05:02:35|345.38
05:02:35|345.38
05:02:36|345.38
05:02:37|345.38
05:02:39|345.38
05:02:40|345.38
05:02:41|345.38
05:02:42|345.38
05:02:43|345.38
05:02:44|345.38
05:02:45|345.38
05:02:46|345.38
05:02:47|345.38
05:02:48|345.38
05:02:49|345.38
05:02:50|345.38
05:02:51|345.38
05:02:53|345.22
05:02:54|345.22
05:02:55|345.22
05:02:55|345.22
05:02:56|345.22
05:02:57|345.22
05:02:59|345.22
05:02:59|345.22
05:03:00|345.22
05:03:02|345.22
05:03:03|345.22
05:03:04|345.22
05:03:05|345.22
05:03:06|345.22
05:03:06|345.22
05:03:07|345.22
05:03:09|345.22
05:03:10|345.22
05:03:10|345.22
05:03:11|345.22
05:03:12|345.22
05:03:14|345.22
05:03:15|345.22
05:03:15|345.22
05:03:17|345.22
05:03:18|345.22
05:03:19|345.22
05:03:20|345.22
05:03:21|345.22
05:03:22|345.22
05:03:23|345.22
05:03:24|345.22
05:03:25|345.22
05:03:26|345.22
05:03:27|345.22
05:03:28|345.22
05:03:29|345.22
05:03:30|345.22
05:03:31|345.22
05:03:33|345.22
05:03:34|345.22
05:03:36|345.22
05:03:37|345.22
05:03:38|345.22
05:03:39|345.22
05:03:41|345.22
05:03:42|345.22
05:03:42|345.22
05:03:44|345.22
05:03:45|345.22
05:03:46|345.22
05:03:47|345.22
05:03:47|345.22
05:03:49|345.22
05:03:49|345.22
05:03:51|345.22
05:03:52|345.22
05:03:53|345.22
05:03:54|345.22
05:03:54|345.22
05:03:56|345.22
05:03:57|345.22
05:03:58|345.22
05:03:58|345.22
05:04:00|345.21
05:04:00|345.21
05:04:02|345.21
05:04:03|345.21
05:04:03|345.21
05:04:05|345.21
05:04:06|345.21
05:04:07|345.21
05:04:07|345.21
05:04:09|345.21
05:04:10|345.21
05:04:11|345.21
05:04:12|345.21
05:04:12|345.21
05:04:14|345.21
05:04:15|345.21
05:04:16|345.21
05:04:17|345.21
05:04:18|345.21
05:04:19|345.21
05:04:20|345.21
05:04:20|345.21
05:04:22|345.21
05:04:22|345.21
05:04:24|345.21
05:04:25|345.21
05:04:26|345.21
05:04:27|345.21
05:04:28|345.21
05:04:30|345.21
05:04:30|345.21
05:04:32|345.21
05:04:34|345.21
05:04:36|345.21
05:04:37|345.21
05:04:38|345.21
05:04:39|345.21
05:04:40|345.21
05:04:41|345.21
05:04:42|345.21
05:04:43|345.21
05:04:44|345.21
05:04:45|345.21
05:04:46|345.21
05:04:48|345.21
05:04:48|345.21
05:04:49|345.21
05:04:50|345.21
05:04:51|345.21
05:04:52|345.21
05:04:53|345.21
05:04:54|345.21
05:04:56|345.21
05:04:56|345.21
05:04:57|345.21
05:04:58|345.21
05:04:59|345.21
05:05:00|345.21
05:05:01|345.21
05:05:02|345.21
05:05:03|345.21
05:05:04|345.21
05:05:06|345.21
05:05:07|345.21
05:05:07|345.21
05:05:08|345.21
05:05:09|345.21
05:05:11|345.21
05:05:12|345.21
05:05:13|345.21
05:05:13|345.21
05:05:14|345.21
05:05:16|345.21
05:05:17|345.21
05:05:17|345.21
05:05:18|345.21
05:05:19|345.21
05:05:20|345.21
05:05:21|345.21
05:05:22|345.21
05:05:24|345.21
05:05:24|345.21
05:05:25|345.21
05:05:26|345.21
05:05:27|345.21
05:05:28|345.21
05:05:30|345.21
05:05:31|345.21
05:05:32|345.21
05:05:34|345.21
05:05:36|345.21
05:05:36|345.21
05:05:37|345.21
05:05:38|345.21
05:05:40|345.21
05:05:41|345.21
05:05:42|345.21
05:05:43|345.21
05:05:45|345.21
05:05:45|345.21
05:05:46|345.21
05:05:47|345.21
05:05:48|345.21
05:05:49|345.21
05:05:50|345.21
05:05:51|345.21
05:05:52|345.21
05:05:53|345.21
05:05:54|345.21
05:05:55|345.21
05:05:56|345.21
05:05:57|345.21
05:05:58|345.21
05:05:59|345.21
05:06:00|345.21
05:06:01|345.21
05:06:02|345.21
05:06:03|345.21
05:06:05|345.21
05:06:05|345.21
05:06:07|345.21
05:06:08|345.21
05:06:09|345.21
05:06:10|345.21
05:06:11|345.21
05:06:12|345.21
05:06:13|345.21
05:06:14|345.21
05:06:15|345.21
05:06:16|345.21
05:06:17|345.21
05:06:18|345.21
05:06:19|345.21
05:06:19|345.21
05:06:21|345.21
05:06:21|345.21
05:06:24|345.21
05:06:25|345.21
05:06:25|345.21
05:06:26|345.21
05:06:27|345.21
05:06:28|345.21
05:06:30|345.21
05:06:30|345.21
05:06:32|345.21
05:06:33|345.21
05:06:34|345.21
05:06:35|345.21
05:06:37|345.21
05:06:37|345.21
05:06:39|345.21
05:06:41|345.21
05:06:42|345.21
05:06:42|345.21
05:06:44|345.23
05:06:45|345.23
05:06:46|345.23
05:06:46|345.23
05:06:48|345.23
05:06:50|345.23
05:06:51|345.23
05:06:53|345.23
05:06:53|345.23
05:06:54|345.23
05:06:55|345.23
05:06:56|345.23
05:06:57|345.23
05:06:58|345.23
05:06:59|345.23
05:07:00|345.23
05:07:01|345.23
05:07:02|345.23
05:07:03|345.23
05:07:04|345.23
05:07:05|345.23
05:07:06|345.23
05:07:08|345.23
05:07:08|345.23
05:07:09|345.23
05:07:10|345.23
05:07:11|345.23
05:07:12|345.23
05:07:13|345.23
05:07:14|345.23
05:07:15|345.23
05:07:16|345.23
05:07:17|345.23
05:07:18|345.23
05:07:19|345.23
05:07:20|345.23
05:07:21|345.23
05:07:22|345.23
05:07:23|345.23
05:07:24|345.23
05:07:25|345.23
05:07:26|345.23
05:07:27|345.23
05:07:28|345.23
05:07:29|345.23
05:07:30|345.23
05:07:31|345.23
05:07:32|345.23
05:07:33|345.23
05:07:35|345.23
05:07:37|345.23
05:07:38|345.23
05:07:39|345.23
05:07:41|345.23
05:07:42|345.23
05:07:44|345.23
05:07:45|345.23
05:07:45|345.23
05:07:46|345.23
05:07:47|345.23
05:07:49|345.23
05:07:49|345.23
05:07:50|345.23
05:07:51|345.23
05:07:53|345.23
05:07:54|345.23
05:07:54|345.23
05:07:56|345.23
05:07:57|345.23
05:07:57|345.23
05:07:59|345.23
05:08:00|345.23
05:08:01|345.23
05:08:01|345.23
05:08:03|345.29
05:08:04|345.29
05:08:05|345.29
05:08:06|345.29
05:08:07|345.29
05:08:08|345.29
05:08:09|345.29
05:08:10|345.29
05:08:11|345.29
05:08:12|345.29
05:08:13|345.29
05:08:14|345.29
05:08:15|345.29
05:08:16|345.29
05:08:17|345.29
05:08:18|345.29
05:08:19|345.29
05:08:20|345.29
05:08:22|345.29
05:08:22|345.29
05:08:24|345.29
05:08:25|345.29
05:08:25|345.29
05:08:27|345.29
05:08:28|345.29
05:08:29|345.29
05:08:30|345.29
05:08:31|345.29
05:08:32|345.29
05:08:33|345.29
05:08:34|345.29
05:08:35|345.29
05:08:37|345.29
05:08:38|345.29
05:08:39|345.29
05:08:41|345.29
05:08:43|345.29
05:08:44|345.29
05:08:45|345.29
05:08:45|345.29
05:08:47|345.29
05:08:48|345.29
05:08:49|345.29
05:08:49|345.29
05:08:51|345.29
05:08:52|345.29
05:08:53|345.29
05:08:54|345.29
05:08:55|345.29
05:08:56|345.29
05:08:57|345.29
05:08:58|345.29
05:08:58|345.29
05:09:00|345.29
05:09:01|345.29
05:09:01|345.29
05:09:03|345.29
05:09:04|345.29
05:09:05|345.29
05:09:06|345.29
05:09:07|345.29
05:09:08|345.29
05:09:09|345.29
05:09:10|345.29
05:09:11|345.29
05:09:12|345.29
05:09:13|345.29
05:09:14|345.29
05:09:15|345.29
05:09:16|345.29
05:09:17|345.29
05:09:18|345.29
05:09:19|345.29
05:09:21|345.29
05:09:21|345.29
05:09:22|345.29
05:09:23|345.29
05:09:24|345.29
05:09:25|345.29
05:09:26|345.29
05:09:27|345.29
05:09:28|345.29
05:09:30|345.29
05:09:30|345.29
05:09:32|345.29
05:09:33|345.14
05:09:34|345.14
05:09:35|345.14
05:09:35|345.14
05:09:38|345.14
05:09:39|345.14
05:09:41|345.14
05:09:42|345.14
05:09:43|345.14
05:09:43|345.14
05:09:46|345.14
05:09:47|345.14
05:09:48|345.14
05:09:49|345.14
05:09:51|345.14
05:09:52|345.14
05:09:54|345.14
05:09:54|345.14
05:09:55|345.14
05:09:56|345.14
05:09:57|345.14
05:09:59|345.14
05:09:59|345.14
05:10:00|345.14
05:10:01|345.14
05:10:02|345.14
05:10:03|345.14
05:10:04|345.14
05:10:06|345.14
05:10:06|345.14
05:10:07|345.14
05:10:09|345.14
05:10:09|345.14
05:10:10|345.14
05:10:11|345.14
05:10:12|345.14
05:10:13|345.14
05:10:14|345.14
05:10:15|345.14
05:10:16|345.14
05:10:17|345.14
05:10:18|345.14
05:10:19|345.14
05:10:20|345.14
05:10:22|345.14
05:10:22|345.14
05:10:23|345.14
05:10:24|345.14
05:10:25|345.14
05:10:26|345.14
05:10:27|345.14
05:10:28|345.14
05:10:29|345.14
05:10:30|345.14
05:10:31|345.14
05:10:32|345.14
05:10:33|345.14
05:10:35|345.14
05:10:35|345.14
05:10:36|345.14
05:10:37|345.14
05:10:39|345.14
05:10:40|345.14
05:10:42|345.14
05:10:42|345.14
05:10:44|345.14
05:10:46|345.14
05:10:47|345.14
05:10:47|345.14
05:10:48|345.14
05:10:50|345.14
05:10:51|345.14
05:10:52|345.14
05:10:52|345.14
05:10:54|345.14
05:10:54|345.14
05:10:55|345.14
05:10:56|345.14
05:10:58|345.14
05:10:58|345.14
05:11:00|345.14
05:11:00|345.14
05:11:02|345.14
05:11:03|345.14
05:11:04|345.14
05:11:05|345.14
05:11:06|345.14
05:11:07|345.14
05:11:08|345.14
05:11:09|345.14
05:11:11|345.14
05:11:12|345.14
05:11:12|345.14
05:11:14|345.14
05:11:15|345.14
05:11:16|345.14
05:11:17|345.14
05:11:17|345.14
05:11:18|345.14
05:11:20|345.14
05:11:21|345.14
05:11:22|345.14
05:11:23|345.14
05:11:24|345.14
05:11:25|345.14
05:11:26|345.14
05:11:27|345.14
05:11:28|345.14
05:11:28|345.14
05:11:30|345.14
05:11:31|345.14
05:11:32|345.14
05:11:32|345.14
05:11:34|345.14
05:11:35|345.14
05:11:36|345.14
05:11:37|345.14
05:11:37|345.14
05:11:40|345.14
05:11:41|345.14
05:11:43|345.14
05:11:44|345.14
05:11:44|345.14
05:11:45|345.14
05:11:47|345.14
05:11:48|345.14
05:11:49|345.14
05:11:51|345.14
05:11:52|345.14
05:11:53|345.14
05:11:54|345.14
05:11:55|345.14
05:11:56|345.14
05:11:57|345.14
05:11:58|345.14
05:11:59|345.14
05:12:00|345.14
05:12:01|345.14
05:12:03|345.14
05:12:04|345.14
05:12:04|345.14
05:12:06|345.14
05:12:06|345.14
05:12:08|345.14
05:12:08|345.14
05:12:10|345.14
05:12:11|345.14
05:12:12|345.14
05:12:13|345.14
05:12:13|345.14
05:12:14|345.14
05:12:15|345.14
05:12:16|345.14
05:12:18|345.14
05:12:19|345.14
05:12:20|345.14
05:12:20|345.14
05:12:21|345.14
05:12:22|345.14
05:12:24|345.14
05:12:25|345.14
05:12:25|345.14
05:12:26|345.14
05:12:27|345.14
05:12:28|345.14
05:12:30|345.14
05:12:30|345.14
05:12:31|345.14
05:12:33|345.14
05:12:33|345.14
05:12:34|345.14
05:12:36|345.14
05:12:37|345.14
05:12:38|345.14
05:12:39|345.14
05:12:41|345.14
05:12:42|345.14
05:12:43|345.14
05:12:43|345.14
05:12:44|345.14
05:12:46|345.14
05:12:47|345.14
05:12:48|345.14
05:12:48|345.14
05:12:50|345.14
05:12:50|345.14
05:12:52|345.14
05:12:53|345.14
05:12:54|345.14
05:12:55|345.14
05:12:56|345.14
05:12:57|345.14
05:12:59|345.14
05:13:00|345.14
05:13:00|345.14
05:13:02|345.14
05:13:04|345.14
05:13:04|345.14
05:13:05|345.14
05:13:06|345.14
05:13:07|345.14
05:13:08|345.14
05:13:09|345.14
05:13:10|345.14
05:13:11|345.14
05:13:13|345.14
05:13:14|345.14
05:13:15|345.21
05:13:16|345.21
05:13:17|345.21
05:13:17|345.21
05:13:18|345.21
05:13:20|345.21
05:13:21|345.21
05:13:22|345.21
05:13:23|345.21
05:13:24|345.21
05:13:25|345.21
05:13:25|345.21
05:13:27|345.21
05:13:28|345.21
05:13:29|345.21
05:13:30|345.21
05:13:31|345.21
05:13:32|345.21
05:13:34|345.21
05:13:34|345.21
05:13:35|345.21
05:13:37|345.21
05:13:37|345.21
05:13:38|345.21
05:13:39|345.21
05:13:41|345.21
05:13:42|345.21
05:13:44|345.21
05:13:45|345.21
05:13:46|345.21
05:13:47|345.21
05:13:48|345.21
05:13:49|345.21
05:13:50|345.21
05:13:51|345.21
05:13:52|345.21
05:13:53|345.21
05:13:54|345.21
05:13:55|345.21
05:13:56|345.21
05:13:58|345.21
05:13:58|345.21
05:13:59|345.21
05:14:01|345.21
05:14:02|345.21
05:14:03|345.21
05:14:04|345.21
05:14:05|345.21
05:14:07|345.21
05:14:08|345.21
05:14:09|345.21
05:14:09|345.21
05:14:11|345.21
05:14:12|345.21
05:14:13|345.21
05:14:14|345.21
05:14:15|345.21
05:14:16|345.21
05:14:17|345.21
05:14:18|345.21
05:14:19|345.21
05:14:20|345.21
05:14:21|345.21
05:14:22|345.21
05:14:23|345.21
05:14:25|345.21
05:14:26|345.21
05:14:26|345.21
05:14:28|345.21
05:14:28|345.21
05:14:30|345.21
05:14:31|345.21
05:14:32|345.21
05:14:32|345.21
05:14:33|345.21
05:14:34|345.21
05:14:36|345.21
05:14:36|345.21
05:14:37|345.21
05:14:38|345.21
05:14:39|345.21
05:14:41|345.21
05:14:41|345.21
05:14:44|345.21
05:14:44|345.21
05:14:45|345.21
05:14:47|345.21
05:14:48|345.21
05:14:49|345.21
05:14:50|345.21
05:14:50|345.21
05:14:52|345.21
05:14:53|345.21
05:14:54|345.21
05:14:55|345.21
05:14:56|345.21
05:14:57|345.21
05:14:58|345.21
05:14:59|345.21
05:15:00|345.21
05:15:01|345.21
05:15:02|345.21
05:15:03|345.21
05:15:04|345.21
05:15:05|345.21
05:15:06|345.21
05:15:07|345.21
05:15:08|349.09
05:15:10|349.09
05:15:10|349.09
05:15:11|349.09
05:15:12|349.09
05:15:14|349.09
05:15:14|349.09
05:15:16|349.09
05:15:17|349.09
05:15:18|349.09
05:15:19|349.09
05:15:20|349.09
05:15:21|349.09
05:15:22|349.09
05:15:23|347.65
05:15:24|347.65
05:15:25|347.65
05:15:26|347.65
05:15:27|347.65
05:15:28|347.65
05:15:29|348.3
05:15:30|348.3
05:15:31|348.3
05:15:32|348.3
05:15:33|348.3
05:15:35|348.3
05:15:36|348.3
05:15:37|348.3
05:15:38|348.3
05:15:39|348.3
05:15:40|348.3
05:15:41|349.01
05:15:42|349.01
05:15:44|349.01
05:15:44|349.01
05:15:46|349.01
05:15:47|349.01
05:15:49|349.01
05:15:50|349.01
05:15:51|349.01
05:15:52|349.01
05:15:52|349.01
05:15:53|349.01
05:15:54|349.01
05:15:55|349.01
05:15:57|349.01
05:15:57|349.01
05:15:59|349.01
05:16:00|349.01
05:16:01|349.01
05:16:01|349.01
05:16:03|349.01
05:16:04|349.01
05:16:04|349.01
05:16:06|349.01
05:16:07|349.01
05:16:07|349.01
05:16:08|349.01
05:16:09|349.01
05:16:10|349.01
05:16:11|349.01
05:16:13|349.01
05:16:13|349.01
05:16:14|349.01
05:16:15|349.01
05:16:16|349.01
05:16:18|349.01
05:16:18|349.01
05:16:19|349.01
05:16:20|349.01
05:16:22|349.01
05:16:22|349.01
05:16:23|349.01
05:16:24|349.01
05:16:25|349.01
05:16:26|349.01
05:16:27|349.01
05:16:28|349.42
05:16:29|349.42
05:16:30|349.42
05:16:31|349.42
05:16:33|349.42
05:16:33|349.42
05:16:35|349.42
05:16:36|349.42
05:16:36|349.42
05:16:38|349.42
05:16:39|349.42
05:16:39|349.42
05:16:40|349.42
05:16:41|349.42
05:16:42|349.42
05:16:45|349.42
05:16:45|349.42
05:16:47|349.42
05:16:49|349.42
05:16:50|349.42
05:16:51|349.42
05:16:52|349.42
05:16:53|349.42
05:16:54|349.42
05:16:56|349.42
05:16:57|349.42
05:16:58|349.42
05:17:00|349.42
05:17:00|348.84
05:17:02|348.84
05:17:03|348.84
05:17:04|348.84
05:17:04|348.84
05:17:05|348.84
05:17:06|348.84
05:17:07|348.84
05:17:09|348.84
05:17:10|348.84
05:17:11|348.84
05:17:13|348.84
05:17:13|348.84
05:17:14|348.84
05:17:16|348.84
05:17:16|348.84
05:17:18|348.84
05:17:18|348.84
05:17:19|348.84
05:17:20|348.84
05:17:21|348.84
05:17:23|348.84
05:17:23|348.84
05:17:25|348.84
05:17:26|348.84
05:17:26|348.84
05:17:27|348.84
05:17:28|348.84
05:17:29|348.84
05:17:30|348.84
05:17:32|348.84
05:17:32|348.84
05:17:33|348.84
05:17:35|348.84
05:17:36|348.84
05:17:36|348.84
05:17:38|348.84
05:17:38|348.84
05:17:39|348.84
05:17:41|348.84
05:17:42|348.84
05:17:42|348.84
05:17:43|348.84
05:17:46|348.84
05:17:47|348.84
05:17:49|348.84
05:17:51|348.84
05:17:51|348.84
05:17:52|348.84
05:17:53|348.84
05:17:54|348.84
05:17:55|348.84
05:17:56|348.84
05:17:58|348.84
05:17:58|348.84
05:18:00|348.84
05:18:00|348.84
05:18:01|348.84
05:18:03|348.84
05:18:04|348.84
05:18:05|348.84
05:18:06|348.84
05:18:07|348.84
05:18:08|348.84
05:18:09|348.84
05:18:10|348.84
05:18:12|348.84
05:18:12|349.07
05:18:13|349.07
05:18:15|349.07
05:18:16|349.07
05:18:17|349.07
05:18:17|349.07
05:18:19|349.07
05:18:19|349.07
05:18:20|349.07
05:18:22|349.07
05:18:22|349.07
05:18:24|349.07
05:18:25|349.07
05:18:26|349.07
05:18:27|349.07
05:18:27|349.07
05:18:28|349.07
05:18:29|349.07
05:18:30|349.07
05:18:31|349.07
05:18:32|349.07
05:18:33|349.07
05:18:34|349.07
05:18:35|349.07
05:18:36|348.96
05:18:38|348.96
05:18:39|348.96
05:18:40|348.96
05:18:40|348.96
05:18:41|348.96
05:18:43|348.96
05:18:43|348.96
05:18:44|348.96
05:18:46|348.96
05:18:47|348.96
05:18:48|348.96
05:18:49|348.96
05:18:51|348.96
05:18:52|348.96
05:18:53|348.96
05:18:54|348.96
05:18:55|348.96
05:18:56|348.96
05:18:58|348.96
05:18:59|348.96
05:19:00|348.96
05:19:01|348.96
05:19:02|348.96
05:19:02|348.96
05:19:04|348.96
05:19:05|349.42
05:19:06|349.42
05:19:06|349.42
05:19:08|349.42
05:19:09|349.42
05:19:10|349.42
05:19:11|349.42
05:19:13|349.42
05:19:13|349.42
05:19:15|349.42
05:19:15|349.42
05:19:17|349.42
05:19:18|349.42
05:19:19|349.42
05:19:20|349.42
05:19:21|349.42
05:19:22|349.42
05:19:23|349.42
05:19:24|349.42
05:19:25|349.42
05:19:26|349.42
05:19:27|349.42
05:19:28|349.42
05:19:29|349.42
05:19:30|349.42
05:19:31|349.42
05:19:32|349.42
05:19:33|349.42
05:19:34|349.42
05:19:35|349.42
05:19:36|349.42
05:19:37|349.42
05:19:38|349.42
05:19:39|349.42
05:19:40|349.42
05:19:41|349.42
05:19:42|349.42
05:19:43|349.42
05:19:44|349.42
05:19:45|349.42
05:19:46|349.42
05:19:48|349.42
05:19:50|349.41
05:19:51|349.95
05:19:52|349.95
05:19:54|349.95
05:19:55|349.95
05:19:56|349.95
05:19:57|349.95
05:19:58|349.95
05:19:59|349.95
05:20:01|349.95
05:20:01|349.95
05:20:02|349.95
05:20:03|349.95
05:20:05|349.95
05:20:06|349.95
05:20:07|349.95
05:20:08|349.95
05:20:09|349.95
05:20:10|349.95
05:20:11|349.95
05:20:12|349.95
05:20:14|349.95
05:20:14|349.95
05:20:15|349.95
05:20:16|349.95
05:20:17|349.95
05:20:18|349.95
05:20:19|349.95
05:20:20|349.95
05:20:21|349.95
05:20:22|349.95
05:20:23|349.95
05:20:24|349.95
05:20:25|349.95
05:20:26|349.95
05:20:27|349.95
05:20:28|349.95
05:20:29|349.95
05:20:30|349.95
05:20:31|349.95
05:20:32|349.95
05:20:33|349.95
05:20:34|349.95
05:20:35|349.95
05:20:36|349.95
05:20:37|349.95
05:20:38|349.95
05:20:39|349.95
05:20:40|349.95
05:20:42|349.95
05:20:42|349.42
05:20:43|349.42
05:20:44|349.42
05:20:45|349.42
05:20:46|349.42
05:20:48|349.42
05:20:50|349.42
05:20:51|349.42
05:20:52|349.42
05:20:53|349.43
05:20:54|349.43
05:20:55|349.43
05:20:56|349.43
05:20:58|349.43
05:20:58|349.43
05:20:59|349.43
05:21:01|349.43
05:21:02|349.43
05:21:03|349.43
05:21:05|349.43
05:21:06|349.43
05:21:07|349.43
05:21:08|349.43
05:21:10|349.43
05:21:11|349.43
05:21:12|349.43
05:21:12|349.43
05:21:14|349.43
05:21:15|349.43
05:21:16|349.43
05:21:17|349.54
05:21:18|349.54
05:21:19|349.54
05:21:20|349.54
05:21:21|349.54
05:21:22|349.54
05:21:23|349.54
05:21:24|349.54
05:21:25|349.54
05:21:26|349.55
05:21:27|349.55
05:21:28|349.55
05:21:29|349.55
05:21:30|349.55
05:21:31|349.55
05:21:32|349.55
05:21:33|349.55
05:21:34|349.55
05:21:35|349.55
05:21:36|349.55
05:21:37|349.55
05:21:38|349.55
05:21:39|349.55
05:21:40|349.55
05:21:41|349.55
05:21:42|349.55
05:21:43|349.55
05:21:44|349.55
05:21:46|349.55
05:21:47|349.55
05:21:48|349.55
05:21:48|349.55
05:21:50|349.55
05:21:51|349.55
05:21:52|349.55
05:21:54|349.55
05:21:55|349.55
05:21:57|349.55
05:21:58|349.55
05:21:59|349.55
05:22:00|349.55
05:22:01|349.55
05:22:02|349.55
05:22:03|349.55
05:22:05|349.55
05:22:06|349.55
05:22:08|349.55
05:22:08|349.55
05:22:09|349.55
05:22:11|349.55
05:22:11|349.55
05:22:13|349.55
05:22:13|349.55
05:22:14|349.55
05:22:16|349.55
05:22:17|349.55
05:22:18|349.55
05:22:19|349.55
05:22:20|349.55
05:22:21|349.55
05:22:22|349.55
05:22:23|349.55
05:22:24|349.55
05:22:25|349.55
05:22:26|349.55
05:22:28|349.55
05:22:29|349.55
05:22:29|349.55
05:22:30|349.55
05:22:31|349.55
05:22:32|349.55
05:22:33|349.55
05:22:34|349.55
05:22:36|349.55
05:22:37|349.55
05:22:38|349.55
05:22:38|349.55
05:22:39|349.55
05:22:40|349.55
05:22:42|349.55
05:22:42|349.55
05:22:44|349.55
05:22:44|349.55
05:22:45|349.55
05:22:47|349.55
05:22:47|349.55
05:22:48|349.55
05:22:49|349.55
05:22:51|349.55
05:22:52|349.55
05:22:53|349.55
05:22:55|349.55
05:22:55|349.55
05:22:57|349.55
05:22:58|349.55
05:22:59|349.54
05:23:00|349.54
05:23:01|349.54
05:23:02|349.54
05:23:03|349.54
05:23:04|349.54
05:23:05|349.54
05:23:06|349.54
05:23:08|349.54
05:23:09|349.54
05:23:10|349.54
05:23:11|349.54
05:23:12|349.54
05:23:13|349.54
05:23:14|349.54
05:23:15|349.54
05:23:16|349.54
05:23:17|349.54
05:23:18|349.54
05:23:19|349.54
05:23:20|349.54
05:23:21|349.54
05:23:22|349.54
05:23:23|349.54
05:23:24|349.54
05:23:25|349.54
05:23:26|349.54
05:23:27|349.54
05:23:28|349.54
05:23:29|349.54
05:23:30|349.54
05:23:31|349.54
05:23:32|349.54
05:23:33|349.54
05:23:34|349.54
05:23:35|349.54
05:23:36|349.54
05:23:37|349.54
05:23:38|349.54
05:23:39|349.54
05:23:40|349.54
05:23:41|349.54
05:23:42|349.54
05:23:43|349.54
05:23:44|349.54
05:23:45|349.54
05:23:46|349.54
05:23:47|349.54
05:23:48|349.54
05:23:49|349.54
05:23:50|349.54
05:23:52|349.54
05:23:54|349.54
05:23:54|349.54
05:23:56|349.54
05:23:57|349.54
05:23:57|349.54
05:23:58|348.65
05:24:01|348.65
05:24:01|348.65
05:24:03|348.65
05:24:05|348.65
05:24:05|348.65
05:24:07|348.65
05:24:07|348.65
05:24:08|348.65
05:24:09|348.65
05:24:10|348.65
05:24:12|348.65
05:24:12|348.65
05:24:13|348.65
05:24:15|348.65
05:24:16|348.65
05:24:17|348.65
05:24:17|348.65
05:24:18|348.65
05:24:19|348.65
05:24:20|348.65
05:24:21|348.65
05:24:22|348.65
05:24:23|348.65
05:24:24|348.65
05:24:26|348.65
05:24:27|348.65
05:24:27|348.65
05:24:29|348.65
05:24:29|348.65
05:24:31|348.65
05:24:31|348.65
05:24:32|348.65
05:24:33|348.65
05:24:34|348.65
05:24:35|348.65
05:24:36|348.65
05:24:38|348.65
05:24:38|348.65
05:24:39|348.65
05:24:40|348.65
05:24:42|348.65
05:24:42|348.65
05:24:43|348.65
05:24:44|348.65
05:24:46|348.65
05:24:46|348.65
05:24:48|348.65
05:24:48|348.65
05:24:49|348.65
05:24:50|348.65
05:24:52|348.65
05:24:53|348.65
05:24:54|348.65
05:24:56|348.65
05:24:57|348.65
05:24:58|348.65
05:25:00|348.65
05:25:00|348.65
05:25:01|348.65
05:25:02|348.65
05:25:03|348.65
05:25:04|348.65
05:25:06|348.65
05:25:07|348.65
05:25:08|348.65
05:25:09|348.65
05:25:10|348.65
05:25:11|348.65
05:25:12|348.65
05:25:13|348.65
05:25:14|348.65
05:25:15|348.65
05:25:16|348.65
05:25:17|348.65
05:25:18|348.65
05:25:19|348.65
05:25:20|348.65
05:25:21|348.65
05:25:22|348.65
05:25:23|348.65
05:25:24|348.65
05:25:25|348.65
05:25:26|348.65
05:25:27|348.65
05:25:28|348.65
05:25:29|348.65
05:25:30|348.65
05:25:31|348.65
05:25:32|348.65
05:25:33|348.65
05:25:34|348.65
05:25:35|348.65
05:25:36|348.65
05:25:37|348.65
05:25:38|348.65
05:25:39|348.65
05:25:40|348.65
05:25:41|348.65
05:25:42|348.65
05:25:43|348.65
05:25:44|348.65
05:25:45|348.65
05:25:46|348.65
05:25:47|348.65
05:25:48|348.65
05:25:49|348.65
05:25:50|348.65
05:25:51|348.65
05:25:52|348.65
05:25:54|348.65
05:25:54|348.65
05:25:56|348.65
05:25:57|348.65
05:25:58|348.65
05:25:59|348.65
05:26:00|348.65
05:26:01|348.65
05:26:03|348.65
05:26:04|348.65
05:26:04|348.65
05:26:06|348.65
05:26:06|348.65
05:26:08|348.65
05:26:08|348.65
05:26:09|348.65
05:26:11|348.65
05:26:11|348.65
05:26:13|348.65
05:26:14|348.65
05:26:15|348.65
05:26:16|348.65
05:26:17|348.65
05:26:17|348.65
05:26:19|348.65
05:26:19|348.65
05:26:21|348.65
05:26:22|348.65
05:26:22|348.65
05:26:24|348.65
05:26:25|348.65
05:26:25|348.65
05:26:27|348.65
05:26:27|348.65
05:26:29|348.65
05:26:30|348.65
05:26:30|348.65
05:26:31|348.65
05:26:33|348.65
05:26:34|348.65
05:26:35|348.65
05:26:35|348.65
05:26:36|348.65
05:26:38|348.65
05:26:39|348.65
05:26:40|348.65
05:26:40|348.65
05:26:41|348.65
05:26:44|348.65
05:26:44|348.65
05:26:45|348.65
05:26:46|348.65
05:26:47|348.65
05:26:48|348.65
05:26:49|348.65
05:26:50|348.65
05:26:51|348.65
05:26:52|348.65
05:26:54|348.65
05:26:55|348.65
05:26:57|348.65
05:26:59|348.65
05:26:59|348.65
05:27:01|348.65
05:27:02|348.65
05:27:03|348.65
05:27:04|348.65
05:27:05|348.65
05:27:07|348.65
05:27:07|348.65
05:27:08|348.65
05:27:09|348.65
05:27:10|348.65
05:27:11|348.65
05:27:12|348.65
05:27:13|348.65
05:27:14|348.65
05:27:15|348.65
05:27:16|348.65
05:27:17|348.65
05:27:18|348.65
05:27:19|348.65
05:27:20|348.65
05:27:21|348.65
05:27:22|348.65
05:27:23|348.65
05:27:24|348.65
05:27:25|348.65
05:27:26|348.65
05:27:27|348.65
05:27:28|348.65
05:27:29|348.65
05:27:30|348.65
05:27:31|348.65
05:27:32|348.65
05:27:33|348.65
05:27:34|348.65
05:27:35|348.65
05:27:36|348.65
05:27:37|348.65
05:27:38|348.65
05:27:39|348.65
05:27:40|348.65
05:27:41|348.65
05:27:42|348.65
05:27:43|348.65
05:27:44|348.65
05:27:45|348.65
05:27:46|348.65
05:27:47|348.65
05:27:49|348.65
05:27:50|348.65
05:27:51|348.65
05:27:52|348.65
05:27:53|348.65
05:27:53|348.65
05:27:55|348.65
05:27:57|348.65
05:27:58|348.65
05:27:59|348.65
05:28:00|348.65
05:28:01|348.65
05:28:02|348.65
05:28:03|348.65
05:28:04|348.65
05:28:06|348.65
05:28:07|348.65
05:28:08|348.65
05:28:08|348.65
05:28:09|348.65
05:28:10|348.65
05:28:11|348.65
05:28:12|348.65
05:28:13|348.65
05:28:15|348.65
05:28:16|348.65
05:28:16|348.65
05:28:17|348.65
05:28:19|348.65
05:28:19|348.65
05:28:21|348.65
05:28:21|348.65
05:28:22|348.65
05:28:23|348.65
05:28:24|348.65
05:28:26|348.65
05:28:27|348.65
05:28:28|348.65
05:28:29|348.65
05:28:30|348.65
05:28:31|348.65
05:28:32|348.65
05:28:33|348.65
05:28:34|348.65
05:28:35|348.65
05:28:36|348.65
05:28:37|348.65
05:28:38|348.65
05:28:39|348.65
05:28:40|348.65
05:28:41|348.65
05:28:42|348.65
05:28:43|348.65
05:28:44|348.65
05:28:45|348.65
05:28:46|348.65
05:28:47|348.65
05:28:48|348.65
05:28:49|348.65
05:28:50|348.65
05:28:51|348.65
05:28:52|348.65
05:28:53|348.65
05:28:54|348.65
05:28:55|348.65
05:28:57|348.65
05:28:58|348.65
05:29:00|348.65
05:29:00|348.65
05:29:01|348.65
05:29:03|348.65
05:29:04|348.65
05:29:05|348.65
05:29:06|348.65
05:29:08|348.65
05:29:09|348.65
05:29:10|348.65
05:29:11|348.65
05:29:11|348.65
05:29:13|348.65
05:29:13|348.65
05:29:14|348.65
05:29:16|348.65
05:29:16|348.65
05:29:17|348.65
05:29:19|348.65
05:29:19|348.65
05:29:21|348.65
05:29:22|348.65
05:29:23|348.65
05:29:24|348.65
05:29:25|348.65
05:29:26|348.65
05:29:27|348.65
05:29:28|348.65
05:29:29|348.65
05:29:30|348.65
05:29:31|348.65
05:29:32|348.65
05:29:33|348.65
05:29:34|348.65
05:29:35|350.
05:29:36|351.
05:29:37|351.
05:29:38|351.
05:29:39|350.21
05:29:40|350.21
05:29:41|351.08
05:29:42|351.08
05:29:43|351.08
05:29:44|351.08
05:29:45|350.44
05:29:46|350.44
05:29:47|350.44
05:29:48|350.44
05:29:49|350.44
05:29:50|350.44
05:29:51|350.44
05:29:52|350.44
05:29:53|350.44
05:29:54|350.44
05:29:55|351.08
05:29:56|350.65
05:29:57|350.65
05:29:59|350.65
05:29:59|350.65
05:30:01|350.65
05:30:03|350.78
05:30:04|350.78
05:30:05|350.78
05:30:06|350.78
05:30:08|350.78
05:30:09|350.78
05:30:10|350.78
05:30:10|350.78
05:30:12|350.78
05:30:13|350.78
05:30:14|350.78
05:30:15|350.78
05:30:16|350.78
05:30:17|352.
05:30:18|352.
05:30:19|352.
05:30:20|352.
05:30:21|352.
05:30:22|352.
05:30:23|352.
05:30:24|352.
05:30:25|352.
05:30:25|352.
05:30:27|352.
05:30:28|352.
05:30:29|352.
05:30:31|352.
05:30:31|352.
05:30:32|352.
05:30:33|352.
05:30:34|352.
05:30:35|352.
05:30:36|352.
05:30:37|352.
05:30:38|352.
05:30:39|352.
05:30:40|352.
05:30:41|352.
05:30:42|352.
05:30:43|352.
05:30:44|351.1
05:30:46|351.1
05:30:46|351.1
05:30:47|351.1
05:30:48|351.1
05:30:49|351.1
05:30:50|351.1
05:30:51|351.1
05:30:52|351.1
05:30:53|351.1
05:30:54|351.1
05:30:55|351.1
05:30:56|351.1
05:30:58|351.1
05:31:00|351.1
05:31:01|351.1
05:31:02|351.1
05:31:03|351.1
05:31:04|351.1
05:31:05|351.1
05:31:06|351.1
05:31:07|351.1
05:31:09|351.1
05:31:10|351.1
05:31:11|351.1
05:31:12|351.1
05:31:13|351.1
05:31:14|351.1
05:31:15|351.1
05:31:16|351.1
05:31:17|351.1
05:31:18|351.1
05:31:19|351.1
05:31:20|351.1
05:31:21|351.1
05:31:22|351.1
05:31:23|351.1
05:31:24|351.1
05:31:25|351.1
05:31:26|351.1
05:31:27|351.1
05:31:28|351.1
05:31:29|351.1
05:31:30|351.1
05:31:31|351.1
05:31:32|351.1
05:31:33|351.1
05:31:34|351.1
05:31:35|351.1
05:31:36|351.1
05:31:37|351.1
05:31:38|351.1
05:31:39|351.1
05:31:40|351.1
05:31:41|351.1
05:31:42|351.1
05:31:43|351.1
05:31:44|351.1
05:31:45|351.1
05:31:46|351.1
05:31:47|351.1
05:31:48|351.1
05:31:49|351.1
05:31:50|351.1
05:31:51|351.1
05:31:52|351.1
05:31:53|351.1
05:31:54|351.1
05:31:56|351.1
05:31:57|351.1
05:31:57|351.1
05:31:59|351.1
05:32:00|351.1
05:32:01|351.1
05:32:03|351.1
05:32:05|351.1
05:32:06|351.1
05:32:07|351.1
05:32:08|351.1
05:32:10|351.1
05:32:11|351.1
05:32:12|351.1
05:32:13|351.1
05:32:14|351.1
05:32:15|351.1
05:32:16|351.1
05:32:17|351.1
05:32:18|351.1
05:32:19|351.1
05:32:20|351.1
05:32:21|351.1
05:32:22|351.1
05:32:23|351.1
05:32:24|351.1
05:32:25|351.1
05:32:26|351.1
05:32:27|351.1
05:32:28|351.1
05:32:29|351.1
05:32:30|351.1
05:32:31|351.1
05:32:32|351.1
05:32:33|351.1
05:32:34|351.1
05:32:35|351.1
05:32:36|351.1
05:32:37|351.1
05:32:38|351.1
05:32:39|351.1
05:32:40|351.1
05:32:41|351.1
05:32:42|351.1
05:32:43|351.1
05:32:44|351.1
05:32:45|351.1
05:32:46|351.1
05:32:47|351.1
05:32:48|351.1
05:32:49|351.1
05:32:50|351.1
05:32:51|351.1
05:32:52|351.1
05:32:53|351.1
05:32:54|351.1
05:32:55|351.1
05:32:56|351.1
05:32:57|351.1
05:32:58|351.1
05:32:59|351.1
05:33:00|351.1
05:33:02|351.1
05:33:03|351.1
05:33:03|351.1
05:33:05|351.1
05:33:06|351.1
05:33:07|351.1
05:33:07|351.1
05:33:09|351.1
05:33:10|351.1
05:33:11|351.1
05:33:12|351.1
05:33:13|351.1
05:33:14|351.1
05:33:15|351.1
05:33:16|351.1
05:33:17|351.1
05:33:18|351.1
05:33:19|351.1
05:33:20|351.1
05:33:21|351.1
05:33:22|351.1
05:33:23|351.1
05:33:24|351.1
05:33:25|351.1
05:33:26|351.1
05:33:27|351.1
05:33:28|351.1
05:33:29|351.1
05:33:30|351.1
05:33:31|351.1
05:33:32|351.1
05:33:33|351.1
05:33:34|351.1
05:33:35|351.1
05:33:36|351.1
05:33:37|351.1
05:33:38|351.1
05:33:39|351.1
05:33:40|351.1
05:33:41|351.1
05:33:42|351.1
05:33:43|351.1
05:33:44|351.1
05:33:45|351.1
05:33:46|351.1
05:33:47|351.1
05:33:48|351.1
05:33:49|351.1
05:33:50|351.1
05:33:51|351.1
05:33:52|351.1
05:33:53|351.1
05:33:54|351.1
05:33:55|351.1
05:33:56|351.1
05:33:57|351.1
05:33:58|351.1
05:33:59|351.1
05:34:00|351.1
05:34:02|351.1
05:34:03|351.1
05:34:04|351.1
05:34:04|351.1
05:34:06|351.1
05:34:07|351.1
05:34:08|351.1
05:34:09|351.1
05:34:10|351.1
05:34:11|351.1
05:34:12|351.1
05:34:13|351.1
05:34:14|351.1
05:34:14|351.1
05:34:16|351.1
05:34:17|351.1
05:34:18|350.4
05:34:19|350.4
05:34:20|350.4
05:34:21|350.4
05:34:22|350.4
05:34:23|350.4
05:34:24|350.4
05:34:25|350.4
05:34:26|350.4
05:34:27|350.4
05:34:28|350.4
05:34:29|350.4
05:34:30|350.4
05:34:31|350.4
05:34:32|350.4
05:34:33|350.4
05:34:34|350.4
05:34:35|350.4
05:34:36|350.4
05:34:37|350.4
05:34:38|350.4
05:34:39|350.4
05:34:40|350.4
05:34:41|350.4
05:34:42|350.4
05:34:43|350.4
05:34:44|350.4
05:34:45|350.4
05:34:46|350.4
05:34:47|350.4
05:34:48|350.4
05:34:49|350.4
05:34:50|350.4
05:34:51|350.4
05:34:52|350.4
05:34:53|350.4
05:34:54|350.4
05:34:55|350.4
05:34:56|350.4
05:34:57|350.4
05:34:58|350.4
05:34:59|350.4
05:35:00|350.4
05:35:02|350.4
05:35:04|350.4
05:35:04|350.4
05:35:06|350.4
05:35:07|350.4
05:35:08|350.4
05:35:10|350.4
05:35:11|350.4
05:35:11|350.4
05:35:12|350.4
05:35:14|350.4
05:35:15|350.4
05:35:15|350.4
05:35:17|350.4
05:35:18|350.4
05:35:18|350.4
05:35:20|350.4
05:35:21|350.4
05:35:21|350.4
05:35:22|350.4
05:35:24|350.4
05:35:24|350.4
05:35:26|350.4
05:35:26|350.4
05:35:28|350.4
05:35:28|350.4
05:35:30|350.4
05:35:31|350.4
05:35:32|350.4
05:35:33|350.4
05:35:33|350.4
05:35:34|350.4
05:35:35|350.4
05:35:37|350.4
05:35:37|350.4
05:35:38|350.4
05:35:39|350.4
05:35:41|350.4
05:35:42|350.4
05:35:43|350.4
05:35:44|350.4
05:35:45|350.4
05:35:46|350.4
05:35:46|350.4
05:35:48|350.4
05:35:49|350.4
05:35:49|350.4
05:35:51|350.4
05:35:51|350.4
05:35:53|350.4
05:35:53|350.4
05:35:54|350.4
05:35:55|350.4
05:35:57|350.4
05:35:57|350.4
05:35:58|350.4
05:36:00|350.4
05:36:00|350.4
05:36:02|350.4
05:36:04|350.4
05:36:05|350.4
05:36:05|350.4
05:36:07|350.4
05:36:07|350.4
05:36:09|350.4
05:36:10|350.4
05:36:12|350.4
05:36:13|350.4
05:36:14|350.4
05:36:15|350.4
05:36:16|350.4
05:36:17|350.4
05:36:18|350.4
05:36:19|350.4
05:36:20|350.4
05:36:21|350.4
05:36:22|350.4
05:36:23|350.4
05:36:23|350.4
05:36:25|350.4
05:36:26|350.4
05:36:27|350.4
05:36:29|350.4
05:36:29|350.4
05:36:30|350.4
05:36:31|350.4
05:36:32|350.4
05:36:34|350.4
05:36:34|350.4
05:36:35|350.4
05:36:37|350.4
05:36:37|350.4
05:36:38|350.4
05:36:39|350.4
05:36:40|350.4
05:36:41|350.4
05:36:42|350.4
05:36:43|350.4
05:36:44|350.4
05:36:45|350.4
05:36:46|350.4
05:36:48|350.4
05:36:48|350.4
05:36:49|350.4
05:36:50|350.4
05:36:51|350.4
05:36:53|350.4
05:36:54|350.4
05:36:55|350.4
05:36:56|350.4
05:36:57|350.4
05:36:58|350.4
05:36:59|350.4
05:37:01|350.4
05:37:01|350.4
05:37:02|350.4
05:37:04|350.4
05:37:06|350.4
05:37:07|350.4
05:37:07|350.4
05:37:09|350.4
05:37:10|350.4
05:37:12|350.4
05:37:12|350.4
05:37:13|350.4
05:37:14|350.4
05:37:15|350.4
05:37:17|350.4
05:37:17|350.4
05:37:18|350.4
05:37:19|350.28
05:37:20|350.28
05:37:21|349.2
05:37:22|348.75
05:37:24|348.29
05:37:24|348.26
05:37:25|348.09
05:37:26|348.09
05:37:27|348.05
05:37:28|348.05
05:37:29|348.05
05:37:30|348.05
05:37:31|348.05
05:37:33|348.05
05:37:33|348.05
05:37:34|348.05
05:37:35|348.05
05:37:36|348.05
05:37:37|348.05
05:37:38|348.05
05:37:39|348.05
05:37:40|349.
05:37:41|349.
05:37:42|349.
05:37:43|349.
05:37:44|348.89
05:37:45|348.89
05:37:46|348.89
05:37:47|348.05
05:37:48|348.05
05:37:49|348.05
05:37:50|348.05
05:37:51|348.05
05:37:52|348.05
05:37:53|348.05
05:37:54|348.05
05:37:55|348.05
05:37:56|348.05
05:37:57|348.05
05:37:58|348.05
05:37:59|348.05
05:38:00|348.05
05:38:01|348.05
05:38:02|348.05
05:38:03|348.05
05:38:05|348.05
05:38:07|348.05
05:38:08|348.05
05:38:09|348.05
05:38:11|348.05
05:38:11|348.05
05:38:12|348.05
05:38:13|348.05
05:38:14|348.05
05:38:15|348.05
05:38:16|348.05
05:38:17|348.05
05:38:19|348.05
05:38:20|348.05
05:38:20|348.05
05:38:21|348.05
05:38:22|348.05
05:38:23|348.05
05:38:24|348.05
05:38:25|348.05
05:38:26|348.05
05:38:27|348.05
05:38:28|348.05
05:38:29|348.05
05:38:30|348.05
05:38:32|348.05
05:38:32|348.05
05:38:33|348.05
05:38:34|348.05
05:38:36|348.05
05:38:36|348.05
05:38:37|348.05
05:38:38|348.05
05:38:39|348.05
05:38:40|348.05
05:38:41|348.05
05:38:42|348.05
05:38:43|348.05
05:38:44|348.05
05:38:45|348.05
05:38:46|348.05
05:38:47|348.05
05:38:48|348.05
05:38:49|348.05
05:38:50|348.05
05:38:51|348.05
05:38:52|348.05
05:38:53|348.05
05:38:54|348.05
05:38:55|348.05
05:38:56|348.05
05:38:57|348.05
05:38:58|348.05
05:38:59|348.05
05:39:00|348.05
05:39:01|348.05
05:39:02|348.05
05:39:04|348.05
05:39:05|348.05
05:39:07|348.05
05:39:08|348.05
05:39:09|348.05
05:39:10|348.05
05:39:12|348.05
05:39:12|348.05
05:39:13|348.05
05:39:14|348.05
05:39:15|348.05
05:39:16|348.05
05:39:17|348.05
05:39:18|348.05
05:39:19|348.05
05:39:20|348.05
05:39:21|348.05
05:39:22|348.05
05:39:23|348.05
05:39:24|348.05
05:39:25|348.05
05:39:26|348.05
05:39:27|348.05
05:39:28|348.05
05:39:29|348.05
05:39:30|348.05
05:39:31|348.05
05:39:32|348.05
05:39:33|348.05
05:39:34|348.05
05:39:35|353.5
05:39:36|350.87
05:39:37|353.48
05:39:39|353.48
05:39:39|353.48
05:39:40|351.31
05:39:41|351.31
05:39:42|351.31
05:39:43|351.31
05:39:44|351.31
05:39:45|351.31
05:39:46|351.31
05:39:47|351.31
05:39:48|351.69
05:39:49|351.29
05:39:51|351.29
05:39:51|351.29
05:39:53|351.29
05:39:53|351.29
05:39:55|351.29
05:39:56|351.29
05:39:57|351.29
05:39:58|351.29
05:39:58|351.29
05:39:59|351.29
05:40:00|351.29
05:40:01|351.29
05:40:02|351.29
05:40:04|351.29
05:40:04|351.29
05:40:05|351.29
05:40:07|350.74
05:40:09|350.74
05:40:10|350.74
05:40:12|349.68
05:40:13|349.68
05:40:14|348.75
05:40:15|348.75
05:40:15|350.1
05:40:16|350.1
05:40:18|348.4
05:40:19|348.4
05:40:20|348.43
05:40:20|348.43
05:40:22|348.43
05:40:23|348.43
05:40:24|348.43
05:40:25|350.
05:40:26|350.
05:40:27|350.
05:40:28|350.
05:40:29|349.67
05:40:31|349.6
05:40:32|349.6
05:40:32|349.6
05:40:34|349.6
05:40:34|349.6
05:40:35|349.6
05:40:37|349.6
05:40:37|349.6
05:40:38|349.6
05:40:39|349.6
05:40:41|349.2
05:40:42|349.2
05:40:43|349.2
05:40:43|349.2
05:40:44|349.2
05:40:45|349.2
05:40:47|349.2
05:40:48|349.2
05:40:49|349.2
05:40:49|349.2
05:40:50|349.2
05:40:51|349.2
05:40:52|349.2
05:40:54|349.2
05:40:54|349.2
05:40:55|349.2
05:40:56|349.2
05:40:57|349.2
05:40:58|349.2
05:40:59|349.2
05:41:01|349.56
05:41:02|349.56
05:41:02|349.56
05:41:04|349.56
05:41:04|349.56
05:41:06|349.56
05:41:06|349.56
05:41:08|349.56
05:41:09|349.56
05:41:11|349.56
05:41:11|349.56
05:41:13|349.56
05:41:14|349.56
05:41:15|349.56
05:41:16|349.56
05:41:17|349.56
05:41:18|349.56
05:41:19|349.56
05:41:20|349.56
05:41:22|349.56
05:41:23|349.56
05:41:24|349.56
05:41:24|349.56
05:41:25|349.56
05:41:26|349.56
05:41:28|349.56
05:41:28|349.56
05:41:30|349.56
05:41:30|349.56
05:41:32|349.56
05:41:33|349.56
05:41:34|349.56
05:41:35|349.56
05:41:35|349.56
05:41:36|349.56
05:41:38|349.56
05:41:38|349.56
05:41:39|349.56
05:41:41|349.56
05:41:42|349.56
05:41:42|349.56
05:41:43|349.56
05:41:45|349.56
05:41:45|349.56
05:41:46|349.56
05:41:48|349.56
05:41:48|349.56
05:41:49|349.56
05:41:50|349.56
05:41:51|349.56
05:41:52|349.56
05:41:53|349.56
05:41:55|349.56
05:41:55|349.56
05:41:57|349.56
05:41:57|349.56
05:41:58|349.56
05:42:00|349.56
05:42:01|349.56
05:42:01|349.56
05:42:02|349.56
05:42:04|349.56
05:42:04|349.56
05:42:05|349.56
05:42:07|349.56
05:42:08|349.56
05:42:09|349.56
05:42:11|349.56
05:42:12|349.56
05:42:13|349.56
05:42:13|349.56
05:42:15|349.56
05:42:15|349.56
05:42:18|349.56
05:42:18|349.56
05:42:19|349.56
05:42:20|349.56
05:42:21|349.56
05:42:22|349.56
05:42:23|349.56
05:42:24|349.56
05:42:25|349.56
05:42:26|349.56
05:42:27|349.56
05:42:28|349.53
05:42:29|349.53
05:42:30|349.53
05:42:32|349.53
05:42:32|349.53
05:42:33|349.53
05:42:34|349.53
05:42:35|349.53
05:42:36|349.53
05:42:37|349.53
05:42:38|349.53
05:42:39|349.53
05:42:40|349.53
05:42:41|349.53
05:42:42|349.53
05:42:43|349.53
05:42:44|349.53
05:42:45|349.53
05:42:46|349.53
05:42:47|349.53
05:42:48|349.53
05:42:49|349.53
05:42:50|349.53
05:42:51|349.53
05:42:52|349.53
05:42:53|349.53
05:42:54|349.53
05:42:55|349.53
05:42:56|349.53
05:42:57|349.53
05:42:58|349.53
05:42:59|349.53
05:43:01|349.53
05:43:01|349.53
05:43:02|349.53
05:43:03|349.53
05:43:04|349.53
05:43:05|349.53
05:43:06|349.53
05:43:07|349.53
05:43:08|349.53
05:43:10|349.53
05:43:12|349.53
05:43:13|349.53
05:43:14|349.53
05:43:16|349.53
05:43:17|349.53
05:43:17|349.53
05:43:19|349.53
05:43:20|349.53
05:43:21|349.53
05:43:22|349.53
05:43:23|349.53
05:43:24|349.53
05:43:25|349.53
05:43:26|349.53
05:43:27|349.53
05:43:28|349.53
05:43:29|349.53
05:43:30|349.53
05:43:32|349.53
05:43:33|349.53
05:43:34|349.53
05:43:35|349.53
05:43:36|349.53
05:43:37|349.53
05:43:38|349.53
05:43:39|349.53
05:43:40|349.53
05:43:41|349.53
05:43:42|349.53
05:43:43|348.81
05:43:44|348.81
05:43:45|348.81
05:43:46|348.81
05:43:47|348.81
05:43:48|348.81
05:43:49|348.81
05:43:50|348.81
05:43:51|348.81
05:43:52|348.81
05:43:53|348.81
05:43:54|348.81
05:43:55|348.42
05:43:56|348.42
05:43:57|348.42
05:43:58|348.42
05:43:59|348.26
05:44:00|348.26
05:44:01|348.26
05:44:02|348.26
05:44:03|348.26
05:44:04|348.26
05:44:05|348.26
05:44:06|348.26
05:44:07|348.26
05:44:08|348.26
05:44:09|348.26
05:44:10|348.26
05:44:12|348.26
05:44:13|348.26
05:44:15|348.26
05:44:15|348.26
05:44:17|348.26
05:44:18|348.26
05:44:19|348.26
05:44:20|348.26
05:44:21|348.26
05:44:22|348.26
05:44:23|348.26
05:44:24|348.26
05:44:25|348.26
05:44:26|348.26
05:44:27|348.26
05:44:28|348.26
05:44:29|348.26
05:44:30|348.26
05:44:31|348.26
05:44:32|348.26
05:44:33|348.26
05:44:34|348.26
05:44:35|348.26
05:44:36|348.26
05:44:38|348.26
05:44:39|348.26
05:44:40|348.26
05:44:40|348.26
05:44:41|348.26
05:44:42|348.26
05:44:44|348.26
05:44:45|347.69
05:44:47|347.69
05:44:47|348.28
05:44:48|348.28
05:44:49|348.19
05:44:50|348.19
05:44:51|348.19
05:44:52|348.19
05:44:53|348.19
05:44:54|348.19
05:44:55|348.19
05:44:56|348.19
05:44:57|348.19
05:44:58|348.19
05:44:59|348.19
05:45:00|348.19
05:45:01|347.89
05:45:02|347.89
05:45:03|347.89
05:45:04|347.89
05:45:05|347.89
05:45:06|347.89
05:45:07|347.89
05:45:08|347.89
05:45:09|347.72
05:45:10|347.72
05:45:12|347.72
05:45:14|347.72
05:45:15|347.72
05:45:16|347.72
05:45:17|347.72
05:45:18|347.72
05:45:19|347.72
05:45:21|347.72
05:45:21|347.72
05:45:22|347.72
05:45:24|347.72
05:45:25|347.72
05:45:25|347.72
05:45:26|347.72
05:45:28|347.72
05:45:29|347.72
05:45:29|347.72
05:45:31|347.72
05:45:31|347.72
05:45:33|347.72
05:45:33|347.72
05:45:35|346.55
05:45:35|347.71
05:45:36|347.71
05:45:38|347.71
05:45:39|347.71
05:45:39|347.71
05:45:41|347.71
05:45:41|347.71
05:45:43|347.71
05:45:44|347.71
05:45:45|347.71
05:45:46|347.71
05:45:47|347.71
05:45:48|347.71
05:45:49|347.71
05:45:50|347.71
05:45:51|347.71
05:45:52|347.71
05:45:53|347.71
05:45:54|347.71
05:45:55|347.71
05:45:56|347.71
05:45:57|347.71
05:45:58|347.71
05:45:59|347.71
05:46:00|347.71
05:46:01|347.71
05:46:02|347.71
05:46:04|347.71
05:46:04|347.71
05:46:06|347.71
05:46:06|347.71
05:46:07|347.71
05:46:09|347.71
05:46:09|347.71
05:46:11|347.71
05:46:11|347.71
05:46:14|345.95
05:46:15|347.21
05:46:16|347.21
05:46:17|347.21
05:46:19|347.21
05:46:19|347.21
05:46:20|347.21
05:46:21|347.21
05:46:22|347.21
05:46:23|347.21
05:46:24|347.21
05:46:25|347.21
05:46:26|347.21
05:46:28|347.21
05:46:29|346.9
05:46:30|346.6
05:46:31|346.6
05:46:32|346.6
05:46:33|346.6
05:46:34|346.6
05:46:35|346.6
05:46:36|346.6
05:46:37|346.6
05:46:38|346.6
05:46:39|346.6
05:46:40|346.6
05:46:41|346.6
05:46:43|346.6
05:46:43|346.6
05:46:44|346.6
05:46:46|346.6
05:46:46|346.6
05:46:47|346.6
05:46:48|346.6
05:46:49|346.6
05:46:51|346.6
05:46:52|346.6
05:46:53|346.6
05:46:54|346.6
05:46:54|346.6
05:46:56|346.6
05:46:57|346.6
05:46:57|346.6
05:46:59|346.6
05:46:59|346.6
05:47:01|346.6
05:47:02|346.6
05:47:02|346.6
05:47:04|346.6
05:47:05|346.6
05:47:05|346.6
05:47:07|346.6
05:47:07|346.6
05:47:08|346.6
05:47:09|346.6
05:47:10|346.6
05:47:12|346.6
05:47:12|346.6
05:47:14|346.6
05:47:16|346.6
05:47:17|346.6
05:47:19|346.6
05:47:20|346.6
05:47:21|346.6
05:47:22|346.6
05:47:23|346.6
05:47:24|346.6
05:47:26|346.6
05:47:27|346.6
05:47:28|346.6
05:47:29|346.6
05:47:30|346.6
05:47:31|346.6
05:47:32|346.6
05:47:33|346.6
05:47:34|346.6
05:47:36|346.6
05:47:37|346.6
05:47:38|346.6
05:47:39|346.6
05:47:40|346.6
05:47:40|346.6
05:47:41|346.6
05:47:42|346.6
05:47:44|346.6
05:47:44|346.6
05:47:45|346.6
05:47:46|346.6
05:47:47|346.6
05:47:48|346.6
05:47:49|346.6
05:47:50|346.6
05:47:51|346.6
05:47:52|346.6
05:47:54|346.6
05:47:55|346.6
05:47:56|346.6
05:47:56|346.6
05:47:57|346.6
05:47:59|346.6
05:47:59|346.6
05:48:00|346.6
05:48:01|346.6
05:48:03|346.6
05:48:03|346.6
05:48:04|346.6
05:48:06|346.6
05:48:06|346.6
05:48:07|346.6
05:48:09|346.6
05:48:10|346.6
05:48:11|346.6
05:48:12|346.6
05:48:13|346.6
05:48:14|346.6
05:48:15|346.6
05:48:17|346.6
05:48:17|346.6
05:48:19|346.6
05:48:19|346.6
05:48:20|346.6
05:48:22|346.6
05:48:23|346.6
05:48:23|346.6
05:48:25|346.6
05:48:26|346.6
05:48:27|346.6
05:48:28|346.6
05:48:30|346.6
05:48:30|346.6
05:48:31|346.6
05:48:33|346.6
05:48:33|346.6
05:48:34|346.6
05:48:35|346.6
05:48:36|346.6
05:48:37|346.54
05:48:38|346.54
05:48:39|346.54
05:48:40|346.54
05:48:41|346.54
05:48:43|346.54
05:48:43|346.54
05:48:45|346.54
05:48:45|346.54
05:48:46|346.54
05:48:47|346.54
05:48:48|346.54
05:48:49|346.54
05:48:51|346.54
05:48:51|346.54
05:48:52|346.54
05:48:54|346.54
05:48:55|346.54
05:48:56|346.54
05:48:57|346.54
05:48:57|346.54
05:48:58|346.54
05:49:00|346.54
05:49:00|346.54
05:49:01|346.54
05:49:03|346.54
05:49:03|346.54
05:49:04|346.54
05:49:05|346.54
05:49:07|346.54
05:49:07|346.54
05:49:08|347.08
05:49:09|347.08
05:49:10|347.08
05:49:11|347.08
05:49:12|347.08
05:49:13|347.08
05:49:15|347.08
05:49:16|347.08
05:49:17|347.08
05:49:19|347.08
05:49:19|347.08
05:49:21|347.08
05:49:22|347.08
05:49:23|347.08
05:49:24|347.08
05:49:25|347.08
05:49:26|347.08
05:49:27|347.08
05:49:28|347.08
05:49:29|347.08
05:49:30|347.08
05:49:31|347.08
05:49:32|347.08
05:49:33|347.08
05:49:34|347.08
05:49:35|347.08
05:49:36|347.08
05:49:37|347.08
05:49:38|347.08
05:49:39|347.08
05:49:40|347.08
05:49:41|347.08
05:49:42|347.08
05:49:43|347.08
05:49:44|347.08
05:49:45|347.08
05:49:46|347.08
05:49:47|347.08
05:49:48|347.08
05:49:49|347.08
05:49:50|347.08
05:49:51|347.08
05:49:52|347.08
05:49:53|347.08
05:49:54|347.08
05:49:55|347.08
05:49:56|347.08
05:49:57|347.08
05:49:58|347.08
05:49:59|347.08
05:50:00|347.08
05:50:01|347.08
05:50:02|347.08
05:50:03|347.08
05:50:05|347.08
05:50:06|347.08
05:50:06|347.08
05:50:07|347.08
05:50:08|347.08
05:50:10|347.08
05:50:10|347.08
05:50:12|347.08
05:50:13|347.08
05:50:13|347.08
05:50:15|347.08
05:50:15|347.08
05:50:17|347.08
05:50:19|346.6
05:50:20|346.6
05:50:22|346.6
05:50:22|346.6
05:50:23|346.6
05:50:25|346.6
05:50:25|346.6
05:50:27|346.6
05:50:28|346.6
05:50:29|346.6
05:50:30|346.6
05:50:31|346.6
05:50:32|346.6
05:50:33|346.6
05:50:34|346.6
05:50:34|346.6
05:50:36|346.6
05:50:37|346.6
05:50:38|346.6
05:50:39|346.6
05:50:40|346.6
05:50:41|346.6
05:50:42|346.6
05:50:43|346.6
05:50:44|346.6
05:50:44|346.6
05:50:46|346.6
05:50:47|346.6
05:50:48|346.6
05:50:48|346.6
05:50:51|346.6
05:50:51|346.6
05:50:53|346.6
05:50:53|346.6
05:50:55|346.6
05:50:55|346.6
05:50:56|346.6
05:50:58|346.6
05:50:59|346.6
05:51:00|346.6
05:51:00|346.6
05:51:01|346.6
05:51:02|346.6
05:51:03|346.6
05:51:05|346.6
05:51:05|346.6
05:51:06|346.6
05:51:08|346.6
05:51:09|346.6
05:51:10|346.6
05:51:10|346.6
05:51:12|346.6
05:51:13|346.6
05:51:13|346.6
05:51:14|346.6
05:51:15|346.6
05:51:17|346.6
05:51:19|346.6
05:51:19|346.6
05:51:21|346.6
05:51:22|346.6
05:51:23|346.6
05:51:24|346.6
05:51:25|346.6
05:51:26|346.6
05:51:28|346.6
05:51:29|346.6
05:51:29|346.6
05:51:30|346.6
05:51:32|346.6
05:51:33|346.6
05:51:33|346.6
05:51:35|346.6
05:51:36|346.6
05:51:37|346.6
05:51:38|346.6
05:51:39|346.6
05:51:40|346.6
05:51:41|346.6
05:51:42|346.6
05:51:43|346.6
05:51:43|346.6
05:51:45|346.6
05:51:46|346.6
05:51:47|346.6
05:51:48|346.6
05:51:49|346.6
05:51:49|346.6
05:51:51|346.6
05:51:52|346.6
05:51:53|346.6
05:51:53|346.6
05:51:55|346.6
05:51:56|346.6
05:51:56|346.6
05:51:58|346.6
05:51:59|346.6
05:52:00|346.6
05:52:01|346.6
05:52:01|346.6
05:52:02|346.6
05:52:04|346.6
05:52:05|346.6
05:52:06|346.6
05:52:06|346.6
05:52:08|346.6
05:52:08|346.6
05:52:10|346.6
05:52:11|346.6
05:52:12|346.6
05:52:13|346.6
05:52:13|346.6
05:52:15|346.6
05:52:16|346.6
05:52:17|346.6
05:52:18|346.6
05:52:18|346.6
05:52:21|346.6
05:52:22|346.6
05:52:24|346.6
05:52:25|346.6
05:52:26|346.6
05:52:27|346.6
05:52:28|346.6
05:52:30|346.6
05:52:31|346.6
05:52:33|346.6
05:52:33|346.6
05:52:34|346.6
05:52:35|346.6
05:52:36|346.6
05:52:37|346.6
05:52:38|346.6
05:52:39|346.6
05:52:40|346.6
05:52:42|346.6
05:52:43|346.6
05:52:43|346.6
05:52:44|346.6
05:52:45|346.6
05:52:46|346.6
05:52:47|346.6
05:52:48|346.6
05:52:49|346.6
05:52:50|346.6
05:52:51|346.6
05:52:52|346.6
05:52:53|346.6
05:52:54|346.2
05:52:55|346.2
05:52:56|346.2
05:52:57|346.2
05:52:58|346.2
05:52:59|346.2
05:53:00|346.2
05:53:01|346.2
05:53:02|346.2
05:53:03|346.2
05:53:05|346.2
05:53:06|346.2
05:53:07|346.2
05:53:08|346.2
05:53:10|346.2
05:53:10|346.2
05:53:11|346.2
05:53:12|346.2
05:53:13|346.2
05:53:14|346.2
05:53:15|346.2
05:53:16|346.2
05:53:17|346.2
05:53:18|346.2
05:53:20|346.2
05:53:22|346.2
05:53:24|346.2
05:53:25|346.2
05:53:26|346.2
05:53:28|346.2
05:53:28|346.2
05:53:29|346.2
05:53:30|346.2
05:53:32|346.2
05:53:32|346.2
05:53:33|346.2
05:53:35|346.2
05:53:36|346.2
05:53:37|346.2
05:53:38|346.2
05:53:39|346.2
05:53:40|346.2
05:53:41|346.2
05:53:42|346.2
05:53:43|346.2
05:53:44|346.2
05:53:45|346.2
05:53:46|346.2
05:53:47|346.2
05:53:48|346.2
05:53:49|346.2
05:53:50|346.2
05:53:51|346.2
05:53:52|346.2
05:53:53|346.2
05:53:55|346.2
05:53:55|346.2
05:53:57|346.2
05:53:58|346.2
05:53:58|346.2
05:54:00|346.2
05:54:01|346.2
05:54:02|346.2
05:54:03|346.2
05:54:03|346.2
05:54:05|346.2
05:54:06|346.2
05:54:07|346.2
05:54:08|346.2
05:54:09|346.2
05:54:11|346.2
05:54:12|346.2
05:54:12|346.2
05:54:13|346.2
05:54:14|346.2
05:54:15|346.2
05:54:16|346.2
05:54:18|346.2
05:54:19|346.2
05:54:20|346.2
05:54:21|346.2
05:54:22|346.2
05:54:23|346.2
05:54:25|346.2
05:54:26|346.2
05:54:26|346.2
05:54:28|346.2
05:54:29|346.2
05:54:29|346.2
05:54:32|346.2
05:54:33|346.2
05:54:34|346.2
05:54:35|346.2
05:54:36|346.2
05:54:37|346.2
05:54:38|346.2
05:54:39|346.2
05:54:41|346.2
05:54:41|346.2
05:54:42|346.2
05:54:43|346.2
05:54:44|346.2
05:54:45|346.2
05:54:46|346.2
05:54:47|346.2
05:54:48|346.2
05:54:49|346.2
05:54:51|346.2
05:54:51|346.2
05:54:52|346.2
05:54:53|346.2
05:54:54|346.2
05:54:55|346.2
05:54:56|346.2
05:54:57|346.2
05:54:58|346.2
05:54:59|346.2
05:55:00|346.2
05:55:01|346.2
05:55:02|346.2
05:55:03|346.2
05:55:04|346.2
05:55:05|346.2
05:55:06|346.2
05:55:07|346.2
05:55:08|346.2
05:55:09|346.2
05:55:10|346.2
05:55:11|346.2
05:55:12|346.2
05:55:13|346.2
05:55:14|346.2
05:55:15|346.2
05:55:16|346.2
05:55:17|346.2
05:55:18|346.2
05:55:19|346.2
05:55:20|346.2
05:55:22|346.2
05:55:24|346.2
05:55:25|346.2
05:55:27|346.2
05:55:29|346.2
05:55:29|346.2
05:55:31|346.2
05:55:31|346.2
05:55:33|346.2
05:55:34|346.2
05:55:35|346.2
05:55:36|346.2
05:55:37|346.2
05:55:38|346.2
05:55:39|346.2
05:55:40|346.2
05:55:41|346.2
05:55:42|346.2
05:55:44|346.2
05:55:44|346.2
05:55:45|346.2
05:55:47|346.2
05:55:48|346.2
05:55:49|346.2
05:55:50|346.2
05:55:51|346.2
05:55:52|346.2
05:55:54|346.2
05:55:54|346.2
05:55:56|346.2
05:55:57|346.2
05:55:58|346.2
05:55:58|346.2
05:56:00|346.2
05:56:00|346.2
05:56:01|346.2
05:56:02|346.2
05:56:03|346.2
05:56:05|346.2
05:56:06|346.2
05:56:06|346.2
05:56:07|348.67
05:56:08|349.96
05:56:09|349.96
05:56:10|349.96
05:56:11|349.96
05:56:12|349.96
05:56:13|349.96
05:56:14|349.96
05:56:15|349.96
05:56:16|349.96
05:56:17|349.96
05:56:18|349.96
05:56:20|349.96
05:56:21|349.96
05:56:23|349.96
05:56:24|349.94
05:56:24|349.94
05:56:26|349.94
05:56:28|349.94
05:56:29|349.94
05:56:30|349.94
05:56:31|349.94
05:56:32|349.94
05:56:33|349.94
05:56:34|349.94
05:56:35|349.94
05:56:36|349.94
05:56:37|349.94
05:56:38|349.94
05:56:39|349.28
05:56:40|349.28
05:56:41|349.28
05:56:42|349.28
05:56:44|349.28
05:56:44|349.28
05:56:45|349.28
05:56:46|349.3
05:56:47|349.3
05:56:48|349.3
05:56:49|349.3
05:56:50|349.3
05:56:51|349.3
05:56:52|349.3
05:56:53|349.3
05:56:55|349.3
05:56:55|349.3
05:56:56|349.3
05:56:57|349.3
05:56:58|349.3
05:57:00|349.3
05:57:00|349.3
05:57:01|349.3
05:57:02|349.3
05:57:04|349.3
05:57:05|349.3
05:57:05|349.3
05:57:06|349.3
05:57:07|349.3
05:57:08|349.3
05:57:09|349.3
05:57:10|349.3
05:57:12|349.3
05:57:13|349.3
05:57:14|349.3
05:57:16|349.3
05:57:17|349.3
05:57:17|349.95
05:57:19|349.95
05:57:20|349.95
05:57:21|349.95
05:57:22|349.95
05:57:23|349.95
05:57:24|349.95
05:57:26|348.26
05:57:27|348.26
05:57:29|348.26
05:57:30|348.26
05:57:31|348.26
05:57:32|348.26
05:57:33|348.26
05:57:34|350.99
05:57:35|351.08
05:57:36|351.19
05:57:37|350.51
05:57:38|350.51
05:57:39|350.51
05:57:40|350.51
05:57:41|350.51
05:57:42|350.51
05:57:43|350.51
05:57:44|350.51
05:57:45|350.51
05:57:46|350.51
05:57:47|350.51
05:57:48|350.51
05:57:49|350.51
05:57:50|350.51
05:57:51|350.51
05:57:52|350.51
05:57:53|350.51
05:57:54|350.51
05:57:55|350.51
05:57:56|351.19
05:57:57|351.19
05:57:58|351.19
05:57:59|351.19
05:58:00|351.19
05:58:01|351.19
05:58:03|351.19
05:58:03|351.19
05:58:04|351.19
05:58:05|350.9
05:58:06|350.9
05:58:07|350.9
05:58:08|350.9
05:58:09|350.9
05:58:10|350.9
05:58:11|350.9
05:58:12|350.9
05:58:13|350.9
05:58:14|350.9
05:58:15|350.9
05:58:17|350.9
05:58:18|350.9
05:58:19|350.9
05:58:19|350.9
05:58:21|350.9
05:58:22|350.9
05:58:22|350.9
05:58:24|350.9
05:58:26|350.9
05:58:27|350.9
05:58:27|350.9
05:58:29|350.9
05:58:30|350.9
05:58:31|350.9
05:58:32|350.9
05:58:33|350.9
05:58:34|350.9
05:58:36|350.9
05:58:36|350.9
05:58:38|350.9
05:58:39|350.9
05:58:41|350.9
05:58:41|350.9
05:58:42|350.9
05:58:43|350.94
05:58:44|350.94
05:58:45|351.44
05:58:46|351.44
05:58:47|351.44
05:58:48|351.44
05:58:49|351.44
05:58:50|351.44
05:58:51|351.44
05:58:52|351.44
05:58:53|351.44
05:58:54|351.44
05:58:55|351.44
05:58:56|351.44
05:58:57|351.44
05:58:58|351.44
05:58:59|351.44
05:59:00|351.44
05:59:01|351.44
05:59:02|351.44
05:59:03|351.44
05:59:05|351.44
05:59:06|351.44
05:59:07|351.44
05:59:08|351.44
05:59:09|351.44
05:59:09|351.44
05:59:10|351.44
05:59:12|351.44
05:59:12|351.44
05:59:13|351.44
05:59:15|351.44
05:59:16|351.44
05:59:16|351.44
05:59:18|351.44
05:59:19|351.44
05:59:19|351.44
05:59:21|351.44
05:59:22|351.44
05:59:23|351.44
05:59:24|351.44
05:59:25|351.44
05:59:26|351.44
05:59:27|351.44
05:59:29|351.44
05:59:30|351.44
05:59:31|351.44
05:59:32|351.44
05:59:34|351.44
05:59:34|351.44
05:59:35|351.44
05:59:36|351.44
05:59:37|351.44
05:59:38|351.44
05:59:39|351.44
05:59:40|351.44
05:59:41|351.44
05:59:43|351.44
05:59:43|351.44
05:59:44|351.44
05:59:45|351.44
05:59:46|351.44
05:59:48|351.44
05:59:50|351.44
05:59:50|351.44
05:59:51|351.44
05:59:52|351.44
05:59:53|351.44
05:59:54|351.44
05:59:55|351.44
05:59:56|351.44
05:59:57|351.44
05:59:58|351.44
05:59:59|351.44
06:00:00|351.44
06:00:01|351.44
06:00:02|351.44
06:00:03|351.44
06:00:04|351.44
06:00:05|351.44
06:00:06|351.44
06:00:07|351.44
06:00:08|351.44
06:00:09|351.44
06:00:10|351.44
06:00:11|351.44
06:00:12|351.44
06:00:13|351.44
06:00:14|351.44
06:00:15|351.44
06:00:16|351.44
06:00:17|351.44
06:00:18|351.44
06:00:19|351.44
06:00:20|351.01
06:00:21|351.01
06:00:22|350.8
06:00:23|350.8
06:00:24|350.8
06:00:25|350.8
06:00:27|350.8
06:00:29|350.8
06:00:29|350.8
06:00:30|350.8
06:00:32|350.8
06:00:33|350.8
06:00:34|350.8
06:00:35|350.8
06:00:36|350.8
06:00:37|350.8
06:00:39|350.8
06:00:39|350.8
06:00:40|350.8
06:00:41|350.8
06:00:42|350.8
06:00:43|350.8
06:00:44|350.8
06:00:45|350.8
06:00:46|350.8
06:00:47|350.8
06:00:48|350.8
06:00:50|350.8
06:00:50|350.8
06:00:51|350.8
06:00:52|350.8
06:00:53|350.8
06:00:54|350.95
06:00:55|350.95
06:00:57|350.95
06:00:57|350.95
06:00:58|350.95
06:01:00|350.95
06:01:01|350.95
06:01:02|350.95
06:01:02|350.95
06:01:03|350.95
06:01:04|350.95
06:01:05|350.95
06:01:06|350.95
06:01:07|350.95
06:01:08|350.95
06:01:10|350.95
06:01:11|350.95
06:01:12|350.95
06:01:13|350.95
06:01:14|350.95
06:01:15|350.95
06:01:16|350.95
06:01:17|350.95
06:01:18|350.95
06:01:20|350.95
06:01:21|350.95
06:01:21|350.95
06:01:22|350.95
06:01:24|350.95
06:01:24|350.95
06:01:27|350.95
06:01:27|350.95
06:01:29|350.95
06:01:31|350.95
06:01:31|350.95
06:01:33|350.95
06:01:33|350.95
06:01:34|350.95
06:01:36|350.95
06:01:37|350.95
06:01:38|350.95
06:01:38|350.95
06:01:39|352.83
06:01:41|352.94
06:01:41|352.07
06:01:43|352.09
06:01:44|352.09
06:01:45|352.17
06:01:46|352.2
06:01:47|352.2
06:01:47|352.25
06:01:49|352.25
06:01:49|352.25
06:01:51|352.25
06:01:51|352.25
06:01:53|352.25
06:01:54|352.25
06:01:55|352.25
06:01:56|352.25
06:01:57|352.25
06:01:58|352.25
06:01:59|352.25
06:02:00|352.25
06:02:01|352.25
06:02:02|352.25
06:02:04|352.59
06:02:05|352.59
06:02:06|352.59
06:02:07|352.59
06:02:08|352.59
06:02:09|352.59
06:02:10|352.59
06:02:11|352.59
06:02:12|352.59
06:02:13|352.59
06:02:14|352.59
06:02:15|352.59
06:02:16|352.59
06:02:17|352.59
06:02:18|352.59
06:02:20|352.59
06:02:20|352.59
06:02:21|352.59
06:02:23|352.59
06:02:24|352.59
06:02:24|352.59
06:02:26|352.59
06:02:26|353.01
06:02:27|353.01
06:02:29|353.01
06:02:31|353.01
06:02:32|353.01
06:02:33|353.01
06:02:33|353.01
06:02:34|353.01
06:02:36|353.01
06:02:37|353.01
06:02:38|353.01
06:02:39|353.01
06:02:40|353.01
06:02:41|353.01
06:02:42|353.01
06:02:43|353.01
06:02:44|353.01
06:02:45|353.01
06:02:46|353.01
06:02:47|353.01
06:02:48|353.4
06:02:49|353.4
06:02:50|353.6
06:02:51|353.6
06:02:52|353.6
06:02:53|353.6
06:02:54|353.6
06:02:55|353.6
06:02:56|353.6
06:02:57|353.6
06:02:58|353.6
06:02:59|353.6
06:03:00|353.6
06:03:01|353.6
06:03:02|353.6
06:03:03|353.6
06:03:04|353.6
06:03:05|353.6
06:03:06|353.6
06:03:07|353.6
06:03:08|353.26
06:03:09|353.26
06:03:10|353.26
06:03:11|353.26
06:03:12|353.26
06:03:13|353.26
06:03:14|353.26
06:03:15|353.26
06:03:16|353.26
06:03:17|353.26
06:03:18|353.26
06:03:19|353.26
06:03:20|353.26
06:03:21|353.26
06:03:22|353.26
06:03:23|353.26
06:03:24|353.26
06:03:25|353.26
06:03:26|353.26
06:03:27|353.26
06:03:28|353.26
06:03:30|353.26
06:03:32|353.26
06:03:32|353.26
06:03:34|353.26
06:03:35|353.26
06:03:36|353.26
06:03:37|353.26
06:03:38|353.26
06:03:40|353.26
06:03:40|353.26
06:03:41|353.26
06:03:42|353.26
06:03:44|353.26
06:03:44|353.9
06:03:45|353.9
06:03:46|353.9
06:03:47|353.9
06:03:49|353.9
06:03:50|353.9
06:03:51|353.9
06:03:53|351.98
06:03:54|351.98
06:03:55|351.98
06:03:56|351.98
06:03:57|351.98
06:03:58|351.98
06:03:59|351.98
06:04:00|351.98
06:04:01|351.98
06:04:02|351.98
06:04:02|351.98
06:04:04|351.98
06:04:05|351.98
06:04:06|351.98
06:04:07|351.98
06:04:08|351.98
06:04:09|351.98
06:04:10|351.98
06:04:11|351.98
06:04:11|351.98
06:04:13|351.94
06:04:14|351.94
06:04:15|351.94
06:04:16|351.94
06:04:17|351.94
06:04:18|351.94
06:04:19|351.94
06:04:19|351.94
06:04:21|351.94
06:04:22|351.94
06:04:22|351.94
06:04:24|351.94
06:04:25|352.02
06:04:26|352.02
06:04:27|352.02
06:04:28|353.23
06:04:29|353.23
06:04:29|353.23
06:04:32|353.23
06:04:33|353.23
06:04:34|353.23
06:04:35|353.23
06:04:37|353.23
06:04:37|353.23
06:04:38|353.23
06:04:39|353.23
06:04:41|353.23
06:04:41|353.23
06:04:42|353.23
06:04:43|353.23
06:04:44|353.62
06:04:46|354.23
06:04:47|354.23
06:04:48|354.23
06:04:50|354.23
06:04:50|354.23
06:04:52|354.23
06:04:52|354.23
06:04:53|354.23
06:04:54|354.23
06:04:55|354.23
06:04:57|354.23
06:04:58|354.23
06:04:59|354.23
06:05:00|354.23
06:05:01|354.23
06:05:02|354.23
06:05:03|354.23
06:05:04|354.23
06:05:05|354.23
06:05:06|354.23
06:05:07|354.23
06:05:08|354.23
06:05:09|353.26
06:05:10|354.2
06:05:11|354.2
06:05:12|354.2
06:05:13|354.2
06:05:14|354.2
06:05:15|354.2
06:05:16|354.2
06:05:17|354.2
06:05:18|353.01
06:05:19|353.01
06:05:20|353.01
06:05:21|353.01
06:05:22|353.01
06:05:23|353.01
06:05:24|353.01
06:05:25|353.01
06:05:26|353.01
06:05:27|353.01
06:05:28|353.01
06:05:29|353.01
06:05:30|353.01
06:05:31|353.01
06:05:33|353.01
06:05:33|353.01
06:05:35|354.03
06:05:36|354.03
06:05:37|354.03
06:05:39|354.03
06:05:40|354.03
06:05:41|354.03
06:05:42|354.03
06:05:42|354.03
06:05:43|354.03
06:05:45|354.03
06:05:46|354.03
06:05:47|354.03
06:05:48|354.03
06:05:49|354.03
06:05:50|354.03
06:05:51|354.03
06:05:52|354.03
06:05:54|354.03
06:05:54|354.03
06:05:56|354.03
06:05:57|354.03
06:05:58|354.03
06:05:58|354.03
06:06:00|354.03
06:06:01|354.03
06:06:02|354.03
06:06:04|354.03
06:06:04|354.03
06:06:06|354.03
06:06:07|354.03
06:06:08|354.03
06:06:09|354.03
06:06:10|354.03
06:06:11|354.03
06:06:12|354.03
06:06:13|354.03
06:06:14|354.03
06:06:15|354.01
06:06:16|354.01
06:06:17|354.01
06:06:18|354.01
06:06:19|354.01
06:06:20|354.01
06:06:21|354.01
06:06:22|354.01
06:06:24|354.01
06:06:24|354.01
06:06:25|354.01
06:06:26|354.01
06:06:27|354.01
06:06:28|354.01
06:06:29|354.01
06:06:30|354.01
06:06:31|354.01
06:06:32|354.01
06:06:33|354.01
06:06:34|354.01
06:06:35|354.01
06:06:36|354.01
06:06:38|354.01
06:06:38|354.01
06:06:39|354.01
06:06:40|354.01
06:06:41|354.01
06:06:42|354.01
06:06:44|354.01
06:06:45|354.01
06:06:46|354.01
06:06:47|354.01
06:06:47|354.01
06:06:49|354.01
06:06:50|354.23
06:06:51|355.73
06:06:51|354.82
06:06:54|356.25
06:06:54|356.25
06:06:55|356.22
06:06:56|356.22
06:06:57|356.22
06:06:58|356.22
06:06:59|356.22
06:07:01|356.22
06:07:02|354.43
06:07:02|354.43
06:07:04|354.43
06:07:05|354.43
06:07:05|354.43
06:07:07|354.43
06:07:07|354.43
06:07:08|354.43
06:07:10|354.43
06:07:10|354.43
06:07:12|354.43
06:07:13|354.43
06:07:14|354.43
06:07:15|354.43
06:07:15|354.43
06:07:17|354.43
06:07:17|356.
06:07:19|356.
06:07:20|356.
06:07:21|356.
06:07:22|356.
06:07:23|356.
06:07:24|356.
06:07:25|356.
06:07:26|356.
06:07:27|356.
06:07:28|356.
06:07:29|356.
06:07:29|356.
06:07:31|356.
06:07:32|356.
06:07:33|356.
06:07:34|356.
06:07:36|356.
06:07:38|355.38
06:07:39|355.38
06:07:40|355.38
06:07:42|355.38
06:07:42|355.38
06:07:43|355.38
06:07:44|355.38
06:07:45|355.38
06:07:46|355.38
06:07:48|355.38
06:07:49|355.38
06:07:50|355.38
06:07:50|355.45
06:07:52|355.45
06:07:53|355.45
06:07:54|355.45
06:07:55|355.45
06:07:56|355.45
06:07:57|355.45
06:07:58|355.44
06:07:59|355.44
06:08:00|355.44
06:08:02|355.44
06:08:02|355.44
06:08:04|355.44
06:08:05|355.44
06:08:06|355.44
06:08:07|355.44
06:08:08|355.44
06:08:10|355.44
06:08:11|355.44
06:08:12|355.44
06:08:13|355.44
06:08:14|355.44
06:08:15|355.44
06:08:16|355.44
06:08:17|355.44
06:08:18|355.44
06:08:19|355.44
06:08:20|355.44
06:08:21|355.29
06:08:21|355.29
06:08:23|355.29
06:08:24|355.29
06:08:25|355.29
06:08:26|355.29
06:08:27|355.29
06:08:28|355.29
06:08:28|355.29
06:08:30|355.29
06:08:31|355.29
06:08:32|355.29
06:08:33|355.29
06:08:33|355.29
06:08:36|355.29
06:08:37|355.29
06:08:38|355.29
06:08:39|355.29
06:08:41|355.29
06:08:43|355.29
06:08:43|355.29
06:08:44|355.29
06:08:45|355.29
06:08:47|355.29
06:08:48|355.29
06:08:49|355.29
06:08:51|355.29
06:08:51|355.29
06:08:52|355.29
06:08:53|355.29
06:08:54|355.29
06:08:55|355.29
06:08:56|355.29
06:08:57|355.29
06:08:58|355.29
06:08:59|355.29
06:09:00|355.29
06:09:02|355.29
06:09:02|355.29
06:09:04|355.29
06:09:06|355.29
06:09:06|355.29
06:09:07|355.29
06:09:08|355.29
06:09:09|355.29
06:09:10|355.29
06:09:11|355.29
06:09:12|355.29
06:09:13|355.29
06:09:14|355.29
06:09:15|355.29
06:09:16|355.29
06:09:17|355.29
06:09:18|355.29
06:09:19|355.29
06:09:21|354.35
06:09:21|353.51
06:09:22|353.51
06:09:23|353.34
06:09:24|353.33
06:09:25|353.33
06:09:26|353.33
06:09:27|353.33
06:09:28|353.33
06:09:29|353.33
06:09:30|353.33
06:09:31|353.33
06:09:32|353.33
06:09:33|353.33
06:09:34|353.33
06:09:36|353.33
06:09:38|353.33
06:09:39|353.33
06:09:41|353.33
06:09:42|354.
06:09:42|354.
06:09:44|354.
06:09:45|353.9
06:09:46|353.9
06:09:47|353.9
06:09:47|353.9
06:09:49|353.9
06:09:50|353.9
06:09:51|353.9
06:09:52|353.27
06:09:53|353.05
06:09:54|352.89
06:09:55|352.48
06:09:56|352.48
06:09:57|352.31
06:09:58|352.31
06:09:59|352.31
06:10:00|352.31
06:10:01|352.31
06:10:03|352.31
06:10:03|352.31
06:10:05|352.31
06:10:05|352.31
06:10:06|352.31
06:10:07|352.31
06:10:09|352.31
06:10:09|353.14
06:10:10|353.14
06:10:11|353.14
06:10:12|353.14
06:10:13|353.14
06:10:14|353.14
06:10:15|353.14
06:10:16|353.14
06:10:17|353.14
06:10:18|353.14
06:10:20|353.14
06:10:20|353.14
06:10:21|353.14
06:10:22|353.14
06:10:23|353.14
06:10:24|353.14
06:10:25|353.14
06:10:26|353.14
06:10:27|353.14
06:10:28|353.14
06:10:29|353.14
06:10:30|353.14
06:10:31|352.98
06:10:32|352.98
06:10:33|352.98
06:10:34|352.98
06:10:35|352.98
06:10:37|352.98
06:10:38|352.98
06:10:39|352.98
06:10:40|353.03
06:10:41|353.03
06:10:42|353.03
06:10:43|353.03
06:10:45|353.03
06:10:46|353.03
06:10:47|353.03
06:10:48|353.03
06:10:49|353.03
06:10:50|353.03
06:10:52|353.03
06:10:53|353.03
06:10:54|353.03
06:10:55|353.03
06:10:56|353.03
06:10:56|353.03
06:10:57|353.03
06:10:58|353.03
06:11:00|353.03
06:11:01|353.03
06:11:02|353.03
06:11:03|353.03
06:11:04|353.03
06:11:05|353.03
06:11:06|353.03
06:11:07|353.03
06:11:08|353.03
06:11:09|353.03
06:11:11|353.03
06:11:11|353.03
06:11:13|353.03
06:11:14|353.03
06:11:15|353.03
06:11:16|353.03
06:11:17|353.03
06:11:18|353.03
06:11:19|353.03
06:11:20|353.03
06:11:21|353.03
06:11:21|353.03
06:11:23|353.03
06:11:24|353.03
06:11:25|353.03
06:11:25|353.03
06:11:27|353.03
06:11:28|353.03
06:11:28|353.03
06:11:30|353.03
06:11:31|353.03
06:11:32|353.03
06:11:33|353.03
06:11:34|353.03
06:11:35|353.03
06:11:35|353.03
06:11:36|353.03
06:11:38|353.03
06:11:40|353.03
06:11:41|353.03
06:11:42|353.03
06:11:43|353.03
06:11:44|353.03
06:11:45|353.03
06:11:46|353.03
06:11:47|353.03
06:11:48|353.03
06:11:49|353.03
06:11:50|353.03
06:11:51|353.03
06:11:52|353.03
06:11:53|353.03
06:11:54|353.03
06:11:55|353.03
06:11:56|353.03
06:11:57|353.03
06:11:58|353.03
06:11:59|353.03
06:12:00|353.03
06:12:01|353.03
06:12:02|353.03
06:12:04|353.03
06:12:05|353.03
06:12:06|353.03
06:12:07|353.03
06:12:08|353.03
06:12:09|353.03
06:12:10|353.03
06:12:11|353.03
06:12:12|353.03
06:12:13|353.03
06:12:13|353.03
06:12:15|353.03
06:12:15|353.03
06:12:17|353.03
06:12:18|353.03
06:12:19|353.03
06:12:20|353.03
06:12:21|353.03
06:12:21|353.03
06:12:23|353.03
06:12:24|353.03
06:12:25|353.03
06:12:27|353.03
06:12:28|353.03
06:12:28|353.03
06:12:29|353.03
06:12:30|353.03
06:12:31|353.03
06:12:33|353.03
06:12:35|353.03
06:12:36|353.03
06:12:36|352.7
06:12:37|352.7
06:12:39|352.7
06:12:41|352.7
06:12:42|353.29
06:12:43|353.29
06:12:45|353.29
06:12:46|353.29
06:12:47|353.29
06:12:47|353.29
06:12:50|353.29
06:12:51|353.29
06:12:52|353.29
06:12:54|353.29
06:12:55|353.29
06:12:56|353.29
06:12:57|353.29
06:12:58|351.29
06:12:59|351.95
06:13:00|351.95
06:13:01|351.95
06:13:02|351.87
06:13:03|351.87
06:13:04|351.87
06:13:05|351.87
06:13:06|351.87
06:13:07|351.87
06:13:08|351.53
06:13:09|351.49
06:13:10|351.49
06:13:11|351.49
06:13:12|351.49
06:13:13|351.49
06:13:14|351.49
06:13:15|351.49
06:13:16|351.49
06:13:17|351.49
06:13:18|351.49
06:13:19|351.49
06:13:20|351.49
06:13:21|351.49
06:13:22|351.49
06:13:23|351.49
06:13:24|351.49
06:13:25|351.49
06:13:26|351.49
06:13:27|351.49
06:13:28|351.58
06:13:29|351.58
06:13:30|351.58
06:13:31|351.58
06:13:32|351.58
06:13:33|351.58
06:13:34|351.58
06:13:35|351.58
06:13:36|351.58
06:13:37|351.58
06:13:38|351.58
06:13:40|351.58
06:13:42|351.58
06:13:42|351.08
06:13:44|351.08
06:13:45|351.08
06:13:47|351.08
06:13:47|351.08
06:13:49|351.08
06:13:50|350.54
06:13:51|350.54
06:13:52|350.54
06:13:53|350.54
06:13:54|350.54
06:13:55|350.54
06:13:56|350.5
06:13:57|350.5
06:13:58|350.5
06:13:59|350.5
06:14:00|350.5
06:14:01|350.5
06:14:03|350.5
06:14:04|350.5
06:14:04|350.5
06:14:06|350.5
06:14:06|350.5
06:14:08|350.5
06:14:09|350.5
06:14:09|350.5
06:14:10|350.5
06:14:11|350.5
06:14:13|350.5
06:14:14|350.5
06:14:14|350.5
06:14:15|350.5
06:14:16|350.5
06:14:17|350.5
06:14:18|350.5
06:14:20|351.95
06:14:21|351.95
06:14:21|351.95
06:14:22|351.95
06:14:23|351.95
06:14:24|350.75
06:14:25|350.75
06:14:27|350.75
06:14:28|350.75
06:14:28|350.75
06:14:29|350.75
06:14:30|350.75
06:14:32|350.75
06:14:33|350.75
06:14:33|350.75
06:14:34|350.75
06:14:36|350.75
06:14:37|350.75
06:14:37|350.75
06:14:38|350.75
06:14:39|350.75
06:14:41|350.75
06:14:42|350.75
06:14:44|350.75
06:14:45|350.75
06:14:46|350.75
06:14:46|350.75
06:14:49|350.75
06:14:49|350.75
06:14:51|350.75
06:14:52|350.75
06:14:52|350.75
06:14:54|350.75
06:14:55|350.75
06:14:56|350.75
06:14:57|350.75
06:14:58|350.75
06:14:59|350.75
06:15:00|350.75
06:15:01|350.97
06:15:02|350.97
06:15:03|350.97
06:15:04|350.97
06:15:05|350.97
06:15:06|350.97
06:15:07|350.97
06:15:08|350.97
06:15:09|350.97
06:15:10|350.97
06:15:11|350.97
06:15:12|350.97
06:15:13|350.97
06:15:14|350.97
06:15:15|350.97
06:15:16|350.97
06:15:17|350.97
06:15:18|350.97
06:15:19|350.97
06:15:20|350.97
06:15:21|350.97
06:15:22|350.97
06:15:23|350.97
06:15:24|350.97
06:15:25|350.97
06:15:26|350.97
06:15:27|350.97
06:15:28|350.97
06:15:29|350.97
06:15:30|350.97
06:15:31|350.97
06:15:32|350.97
06:15:33|350.97
06:15:34|350.97
06:15:35|350.97
06:15:36|350.97
06:15:37|350.97
06:15:38|350.97
06:15:39|350.97
06:15:40|350.97
06:15:41|350.97
06:15:43|350.97
06:15:44|350.97
06:15:45|350.97
06:15:47|350.92
06:15:47|350.92
06:15:49|350.92
06:15:50|350.92
06:15:51|350.92
06:15:52|350.92
06:15:53|350.92
06:15:55|350.92
06:15:56|350.61
06:15:57|350.61
06:15:57|350.61
06:15:59|350.6
06:16:00|350.49
06:16:01|351.07
06:16:02|351.07
06:16:03|351.07
06:16:04|351.07
06:16:05|350.88
06:16:05|350.88
06:16:06|350.88
06:16:09|350.88
06:16:09|350.74
06:16:11|350.74
06:16:12|350.74
06:16:13|350.74
06:16:14|350.74
06:16:15|350.74
06:16:15|350.74
06:16:17|350.28
06:16:18|350.28
06:16:18|350.28
06:16:20|350.28
06:16:21|350.28
06:16:22|350.28
06:16:22|350.28
06:16:24|350.28
06:16:25|350.28
06:16:25|350.28
06:16:26|350.28
06:16:27|350.28
06:16:28|350.28
06:16:31|350.28
06:16:32|350.28
06:16:33|350.28
06:16:34|350.28
06:16:35|350.28
06:16:36|350.28
06:16:36|350.28
06:16:38|350.28
06:16:39|350.28
06:16:40|350.28
06:16:41|350.28
06:16:42|350.28
06:16:44|350.28
06:16:45|350.28
06:16:47|350.28
06:16:47|350.28
06:16:49|350.28
06:16:49|350.28
06:16:51|350.28
06:16:53|350.28
06:16:53|350.28
06:16:54|350.28
06:16:55|350.28
06:16:57|350.28
06:16:57|350.28
06:16:58|350.28
06:17:00|350.28
06:17:01|350.28
06:17:01|350.28
06:17:03|350.28
06:17:04|350.28
06:17:06|350.28
06:17:07|350.28
06:17:08|350.28
06:17:09|350.28
06:17:10|350.28
06:17:11|350.28
06:17:11|350.28
06:17:13|350.28
06:17:13|350.28
06:17:14|350.28
06:17:15|350.28
06:17:16|350.28
06:17:17|350.28
06:17:19|350.28
06:17:20|350.28
06:17:20|350.28
06:17:22|350.28
06:17:22|350.28
06:17:24|350.28
06:17:25|350.28
06:17:25|350.28
06:17:27|350.28
06:17:28|350.28
06:17:28|350.28
06:17:30|350.28
06:17:30|350.28
06:17:32|350.28
06:17:33|350.28
06:17:34|350.28
06:17:34|350.28
06:17:35|350.28
06:17:36|350.28
06:17:37|350.28
06:17:39|350.28
06:17:40|350.28
06:17:40|350.28
06:17:41|350.28
06:17:43|350.28
06:17:44|350.28
06:17:45|350.28
06:17:46|350.28
06:17:47|350.28
06:17:49|350.28
06:17:49|350.28
06:17:51|350.28
06:17:51|350.28
06:17:52|350.28
06:17:53|350.28
06:17:55|350.28
06:17:56|350.28
06:17:57|350.28
06:17:58|350.28
06:17:59|350.28
06:18:01|350.28
06:18:02|350.28
06:18:03|350.28
06:18:04|350.28
06:18:05|350.28
06:18:06|350.28
06:18:07|350.28
06:18:08|350.28
06:18:09|350.28
06:18:09|350.28
06:18:10|350.28
06:18:11|350.28
06:18:13|350.28
06:18:14|350.28
06:18:15|350.28
06:18:16|350.28
06:18:17|350.28
06:18:18|350.28
06:18:19|350.28
06:18:20|350.28
06:18:21|350.28
06:18:23|350.28
06:18:23|350.28
06:18:24|350.28
06:18:25|350.28
06:18:26|350.28
06:18:27|350.28
06:18:28|350.28
06:18:29|350.28
06:18:30|350.28
06:18:31|350.28
06:18:32|350.28
06:18:33|350.28
06:18:34|350.28
06:18:35|350.28
06:18:36|350.28
06:18:37|350.28
06:18:38|350.28
06:18:39|350.28
06:18:40|350.28
06:18:41|350.28
06:18:42|350.28
06:18:43|350.28
06:18:45|350.28
06:18:47|350.28
06:18:48|350.28
06:18:49|350.28
06:18:49|350.28
06:18:51|350.28
06:18:52|350.28
06:18:53|350.28
06:18:54|350.28
06:18:55|350.28
06:18:56|350.28
06:18:57|350.28
06:18:58|350.28
06:18:59|350.28
06:19:00|350.28
06:19:01|350.28
06:19:02|350.28
06:19:04|350.28
06:19:05|350.28
06:19:05|350.28
06:19:07|350.28
06:19:07|350.28
06:19:09|350.28
06:19:10|350.28
06:19:11|350.28
06:19:12|350.28
06:19:13|350.28
06:19:14|350.28
06:19:15|350.28
06:19:16|350.28
06:19:17|350.28
06:19:18|350.28
06:19:19|350.28
06:19:20|350.28
06:19:21|350.28
06:19:22|350.28
06:19:23|350.28
06:19:24|350.28
06:19:25|350.28
06:19:26|350.28
06:19:27|350.28
06:19:29|350.28
06:19:30|350.28
06:19:30|350.28
06:19:31|350.28
06:19:32|350.28
06:19:33|350.28
06:19:34|350.28
06:19:36|350.28
06:19:36|350.28
06:19:38|350.28
06:19:38|350.28
06:19:40|350.28
06:19:40|350.28
06:19:41|350.28
06:19:43|350.28
06:19:43|349.87
06:19:44|349.87
06:19:46|349.87
06:19:48|349.87
06:19:49|349.87
06:19:50|349.87
06:19:50|349.87
06:19:51|349.87
06:19:52|349.87
06:19:53|349.87
06:19:54|349.87
06:19:56|349.87
06:19:57|349.87
06:19:58|349.87
06:19:59|349.87
06:20:00|349.87
06:20:01|349.87
06:20:01|350.2
06:20:04|350.2
06:20:04|350.2
06:20:06|350.2
06:20:06|350.2
06:20:07|350.2
06:20:08|350.2
06:20:09|350.2
06:20:10|350.2
06:20:11|350.2
06:20:12|350.2
06:20:13|350.2
06:20:14|350.2
06:20:15|350.2
06:20:16|350.2
06:20:17|350.2
06:20:18|350.2
06:20:19|350.2
06:20:20|350.2
06:20:21|350.2
06:20:22|350.2
06:20:24|350.2
06:20:25|350.2
06:20:25|350.2
06:20:26|350.2
06:20:27|350.2
06:20:28|350.2
06:20:29|350.2
06:20:31|350.2
06:20:31|350.2
06:20:32|350.2
06:20:33|350.2
06:20:35|350.2
06:20:36|350.2
06:20:37|350.2
06:20:38|350.2
06:20:39|350.2
06:20:40|350.2
06:20:41|350.2
06:20:42|350.2
06:20:43|350.2
06:20:45|350.2
06:20:45|350.2
06:20:47|350.2
06:20:49|350.2
06:20:49|350.2
06:20:51|350.2
06:20:52|350.2
06:20:54|350.2
06:20:54|350.2
06:20:55|350.2
06:20:56|350.05
06:20:57|350.05
06:20:58|350.05
06:20:59|350.05
06:21:00|350.05
06:21:01|350.05
06:21:03|350.05
06:21:04|350.05
06:21:05|350.05
06:21:07|350.05
06:21:07|350.05
06:21:09|350.05
06:21:10|350.05
06:21:10|350.05
06:21:13|350.05
06:21:13|350.05
06:21:14|350.05
06:21:15|350.05
06:21:17|350.05
06:21:18|350.41
06:21:19|350.41
06:21:20|350.41
06:21:21|350.41
06:21:22|350.41
06:21:22|350.41
06:21:24|350.41
06:21:25|350.41
06:21:25|350.41
06:21:27|350.41
06:21:27|351.59
06:21:28|351.59
06:21:30|351.59
06:21:31|351.59
06:21:32|351.59
06:21:33|351.59
06:21:34|351.59
06:21:35|351.59
06:21:36|351.59
06:21:37|351.59
06:21:38|351.59
06:21:39|351.59
06:21:40|351.59
06:21:40|351.59
06:21:42|351.59
06:21:43|351.59
06:21:43|351.59
06:21:44|351.59
06:21:46|351.59
06:21:47|351.59
06:21:49|351.59
06:21:50|351.59
06:21:52|351.59
06:21:53|351.59
06:21:54|351.59
06:21:55|351.59
06:21:56|351.59
06:21:57|351.59
06:21:59|351.59
06:22:00|351.59
06:22:01|351.59
06:22:03|351.59
06:22:04|351.59
06:22:06|351.59
06:22:07|351.59
06:22:08|351.59
06:22:09|351.59
06:22:10|351.59
06:22:12|351.59
06:22:12|351.59
06:22:13|351.59
06:22:14|351.59
06:22:15|351.59
06:22:17|351.59
06:22:18|351.59
06:22:19|351.59
06:22:19|351.59
06:22:21|351.59
06:22:21|351.59
06:22:22|351.59
06:22:23|351.59
06:22:25|351.59
06:22:25|351.59
06:22:26|351.59
06:22:28|351.59
06:22:28|351.59
06:22:29|351.59
06:22:30|351.59
06:22:32|351.59
06:22:32|351.59
06:22:33|351.59
06:22:34|351.59
06:22:35|351.59
06:22:37|351.59
06:22:37|351.59
06:22:39|351.59
06:22:39|351.59
06:22:41|351.59
06:22:41|351.59
06:22:43|351.59
06:22:43|351.59
06:22:45|351.59
06:22:45|351.59
06:22:46|351.59
06:22:47|351.75
06:22:50|351.75
06:22:50|351.75
06:22:52|351.75
06:22:53|351.75
06:22:54|351.75
06:22:55|351.75
06:22:57|351.75
06:22:58|351.75
06:22:59|351.75
06:23:00|351.75
06:23:01|351.75
06:23:02|351.75
06:23:03|351.75
06:23:04|351.75
06:23:05|351.75
06:23:07|351.75
06:23:07|351.75
06:23:09|351.75
06:23:10|351.75
06:23:11|351.75
06:23:11|351.75
06:23:13|351.75
06:23:14|351.75
06:23:15|351.75
06:23:16|351.75
06:23:17|351.75
06:23:17|351.75
06:23:18|351.75
06:23:20|351.75
06:23:21|351.75
06:23:21|351.75
06:23:23|351.75
06:23:24|351.75
06:23:24|351.75
06:23:25|351.75
06:23:27|351.75
06:23:28|351.75
06:23:29|351.75
06:23:30|351.75
06:23:30|351.75
06:23:32|351.75
06:23:33|351.75
06:23:33|351.3
06:23:35|351.3
06:23:36|351.3
06:23:37|351.3
06:23:38|351.3
06:23:38|351.3
06:23:39|351.3
06:23:41|351.3
06:23:42|351.3
06:23:43|351.3
06:23:44|351.3
06:23:45|351.3
06:23:46|351.3
06:23:47|351.3
06:23:48|351.3
06:23:48|351.3
06:23:51|351.3
06:23:53|351.99
06:23:53|351.99
06:23:55|351.99
06:23:56|351.99
06:23:57|351.99
06:23:58|351.99
06:24:00|351.99
06:24:01|351.99
06:24:01|351.99
06:24:02|351.99
06:24:04|351.99
06:24:04|352.08
06:24:06|352.08
06:24:07|352.22
06:24:08|352.22
06:24:08|352.22
06:24:10|352.22
06:24:11|352.22
06:24:12|352.22
06:24:12|352.22
06:24:14|352.22
06:24:14|352.22
06:24:16|352.22
06:24:16|352.22
06:24:18|352.22
06:24:19|352.22
06:24:19|352.22
06:24:20|352.22
06:24:22|352.22
06:24:22|352.22
06:24:23|352.22
06:24:24|352.22
06:24:25|352.22
06:24:27|352.22
06:24:27|352.22
06:24:28|352.22
06:24:29|352.22
06:24:30|352.22
06:24:31|352.22
06:24:33|352.22
06:24:33|352.22
06:24:34|352.22
06:24:35|352.22
06:24:37|352.22
06:24:38|352.22
06:24:39|352.22
06:24:39|352.22
06:24:40|352.22
06:24:41|352.22
06:24:42|352.22
06:24:44|352.22
06:24:45|352.22
06:24:45|351.56
06:24:46|351.56
06:24:47|351.56
06:24:48|351.56
06:24:49|351.56
06:24:51|351.56
06:24:53|351.56
06:24:54|351.56
06:24:55|351.56
06:24:56|351.56
06:24:57|351.56
06:24:59|351.56
06:25:01|351.56
06:25:02|351.56
06:25:02|351.56
06:25:03|351.56
06:25:04|351.56
06:25:06|351.56
06:25:07|351.99
06:25:08|351.99
06:25:09|351.99
06:25:10|351.99
06:25:11|351.99
06:25:12|351.99
06:25:13|351.99
06:25:14|351.99
06:25:15|351.99
06:25:16|351.99
06:25:17|351.99
06:25:18|351.99
06:25:19|351.99
06:25:20|351.99
06:25:21|351.99
06:25:22|351.99
06:25:23|351.99
06:25:24|351.99
06:25:25|351.99
06:25:26|351.99
06:25:27|351.99
06:25:28|352.56
06:25:29|352.56
06:25:30|352.56
06:25:31|352.56
06:25:32|352.56
06:25:33|352.56
06:25:34|352.56
06:25:35|352.56
06:25:36|352.56
06:25:37|352.56
06:25:38|352.56
06:25:39|352.56
06:25:40|352.56
06:25:41|352.56
06:25:42|352.56
06:25:43|352.56
06:25:44|352.56
06:25:45|352.56
06:25:46|352.55
06:25:47|352.55
06:25:48|352.55
06:25:49|352.55
06:25:50|352.55
06:25:51|352.55
06:25:53|352.55
06:25:54|352.55
06:25:55|352.55
06:25:57|352.55
06:25:58|352.55
06:26:00|352.55
06:26:01|352.55
06:26:02|352.55
06:26:03|352.55
06:26:04|352.55
06:26:04|352.55
06:26:05|352.55
06:26:07|352.55
06:26:08|352.55
06:26:09|352.55
06:26:10|352.55
06:26:11|352.55
06:26:12|352.55
06:26:13|352.55
06:26:14|352.55
06:26:15|352.55
06:26:16|352.55
06:26:18|352.55
06:26:18|352.55
06:26:19|352.55
06:26:20|352.55
06:26:21|352.55
06:26:23|352.55
06:26:24|352.55
06:26:25|352.55
06:26:26|352.55
06:26:26|352.55
06:26:27|352.55
06:26:29|352.55
06:26:30|352.55
06:26:31|352.55
06:26:31|352.55
06:26:32|352.55
06:26:34|352.55
06:26:35|352.55
06:26:35|352.55
06:26:36|352.55
06:26:37|352.55
06:26:38|352.55
06:26:39|352.55
06:26:40|352.55
06:26:41|352.55
06:26:42|352.55
06:26:44|352.55
06:26:45|352.55
06:26:46|352.55
06:26:47|352.55
06:26:48|352.55
06:26:49|352.55
06:26:50|352.55
06:26:51|352.55
06:26:52|352.55
06:26:54|352.55
06:26:55|352.55
06:26:56|352.55
06:26:58|352.55
06:27:00|352.55
06:27:00|352.55
06:27:02|352.55
06:27:02|352.55
06:27:05|352.55
06:27:05|352.55
06:27:06|352.55
06:27:07|352.55
06:27:08|352.55
06:27:09|352.55
06:27:11|352.55
06:27:11|352.55
06:27:12|352.55
06:27:13|352.55
06:27:14|352.55
06:27:15|352.55
06:27:16|352.55
06:27:17|352.55
06:27:18|352.55
06:27:19|352.55
06:27:20|352.55
06:27:21|352.55
06:27:22|352.55
06:27:23|352.55
06:27:24|352.55
06:27:25|352.55
06:27:26|352.55
06:27:27|352.55
06:27:28|352.55
06:27:29|352.55
06:27:30|352.55
06:27:32|352.55
06:27:33|352.55
06:27:34|352.55
06:27:35|352.55
06:27:36|352.55
06:27:37|352.55
06:27:38|352.55
06:27:39|352.55
06:27:39|352.55
06:27:41|352.55
06:27:41|352.55
06:27:43|352.55
06:27:44|352.55
06:27:45|352.55
06:27:46|352.55
06:27:46|352.55
06:27:48|352.55
06:27:49|352.55
06:27:50|352.55
06:27:51|352.55
06:27:52|352.55
06:27:53|352.55
06:27:55|352.55
06:27:56|352.55
06:27:57|352.55
06:27:59|352.55
06:27:59|352.55
06:28:01|352.55
06:28:02|352.55
06:28:03|352.55
06:28:04|352.55
06:28:05|352.55
06:28:06|352.55
06:28:07|352.55
06:28:08|352.55
06:28:09|352.55
06:28:10|352.55
06:28:11|352.55
06:28:12|352.55
06:28:13|352.55
06:28:14|352.55
06:28:15|352.55
06:28:16|352.55
06:28:17|352.55
06:28:18|352.55
06:28:19|352.55
06:28:20|352.55
06:28:21|352.55
06:28:22|352.55
06:28:23|352.55
06:28:24|352.55
06:28:25|352.55
06:28:26|352.55
06:28:27|352.55
06:28:28|352.55
06:28:29|352.55
06:28:30|352.55
06:28:31|352.55
06:28:32|352.55
06:28:33|352.55
06:28:34|352.55
06:28:35|352.55
06:28:36|352.55
06:28:37|352.55
06:28:38|351.93
06:28:39|351.93
06:28:40|351.93
06:28:41|351.93
06:28:42|351.93
06:28:43|351.93
06:28:44|351.93
06:28:45|351.93
06:28:46|351.93
06:28:47|351.93
06:28:48|351.19
06:28:49|351.19
06:28:50|351.19
06:28:51|351.19
06:28:52|351.19
06:28:53|351.19
06:28:55|351.19
06:28:57|351.19
06:28:58|351.19
06:28:59|351.19
06:29:00|351.19
06:29:02|351.19
06:29:03|351.19
06:29:04|351.19
06:29:06|351.19
06:29:07|351.19
06:29:07|351.19
06:29:09|350.28
06:29:10|350.14
06:29:11|350.14
06:29:12|350.14
06:29:13|350.14
06:29:14|350.14
06:29:15|349.42
06:29:16|349.42
06:29:17|349.35
06:29:19|349.35
06:29:20|349.35
06:29:21|349.35
06:29:21|349.35
06:29:23|349.35
06:29:24|349.35
06:29:24|349.35
06:29:25|349.23
06:29:26|349.23
06:29:28|349.23
06:29:28|349.23
06:29:30|349.23
06:29:31|349.23
06:29:31|349.23
06:29:33|349.23
06:29:33|349.23
06:29:34|349.23
06:29:35|349.23
06:29:36|349.23
06:29:37|349.23
06:29:38|349.23
06:29:40|349.23
06:29:41|349.23
06:29:42|349.23
06:29:42|349.23
06:29:43|349.23
06:29:45|349.23
06:29:45|349.23
06:29:47|349.23
06:29:48|349.23
06:29:48|349.23
06:29:49|349.23
06:29:51|349.23
06:29:51|349.23
06:29:52|349.23
06:29:54|349.23
06:29:55|349.23
06:29:56|349.23
06:29:58|349.23
06:30:00|349.23
06:30:01|349.23
06:30:02|349.23
06:30:03|349.23
06:30:04|349.23
06:30:05|349.23
06:30:06|349.23
06:30:07|349.23
06:30:09|349.23
06:30:09|349.23
06:30:10|349.23
06:30:12|349.23
06:30:13|349.23
06:30:13|349.23
06:30:14|349.23
06:30:15|349.23
06:30:16|349.23
06:30:18|349.35
06:30:19|349.35
06:30:19|349.35
06:30:20|349.35
06:30:21|349.35
06:30:23|349.35
06:30:23|349.35
06:30:24|349.35
06:30:26|349.35
06:30:27|349.35
06:30:28|349.35
06:30:29|349.35
06:30:30|349.35
06:30:31|349.35
06:30:32|349.35
06:30:33|349.35
06:30:34|349.35
06:30:35|349.35
06:30:36|349.35
06:30:37|349.35
06:30:38|349.35
06:30:39|349.35
06:30:40|349.35
06:30:41|349.35
06:30:42|349.35
06:30:43|349.35
06:30:44|349.35
06:30:45|349.35
06:30:47|349.35
06:30:48|349.35
06:30:49|349.35
06:30:50|349.35
06:30:51|349.35
06:30:52|349.35
06:30:52|349.35
06:30:54|349.35
06:30:55|349.35
06:30:56|349.35
06:30:57|349.35
06:30:59|349.35
06:31:00|349.35
06:31:02|349.35
06:31:03|349.35
06:31:04|349.35
06:31:05|349.35
06:31:06|349.35
06:31:07|349.35
06:31:08|349.35
06:31:09|349.35
06:31:11|349.35
06:31:11|349.35
06:31:12|349.35
06:31:13|349.35
06:31:14|349.35
06:31:15|349.35
06:31:16|349.35
06:31:17|349.35
06:31:18|349.35
06:31:19|349.35
06:31:20|349.35
06:31:21|349.35
06:31:22|349.35
06:31:23|349.35
06:31:24|349.35
06:31:25|349.35
06:31:26|349.35
06:31:27|349.35
06:31:29|349.35
06:31:29|349.35
06:31:30|349.35
06:31:31|349.35
06:31:33|349.35
06:31:34|349.35
06:31:35|349.35
06:31:36|349.35
06:31:37|349.35
06:31:38|349.35
06:31:39|349.35
06:31:40|349.35
06:31:41|349.35
06:31:42|349.35
06:31:43|349.35
06:31:44|349.35
06:31:45|349.35
06:31:46|349.35
06:31:47|349.35
06:31:48|349.35
06:31:49|349.35
06:31:50|349.35
06:31:51|349.35
06:31:52|349.35
06:31:53|349.35
06:31:54|349.35
06:31:55|349.35
06:31:56|349.35
06:31:57|349.35
06:31:59|349.35
06:32:01|349.35
06:32:01|349.35
06:32:02|349.35
06:32:04|349.35
06:32:05|349.35
06:32:06|349.35
06:32:07|349.35
06:32:08|349.35
06:32:09|349.35
06:32:10|349.35
06:32:11|349.35
06:32:12|349.35
06:32:13|349.35
06:32:14|349.35
06:32:14|349.35
06:32:16|349.35
06:32:17|349.35
06:32:18|349.35
06:32:19|349.35
06:32:20|349.35
06:32:21|349.35
06:32:22|349.35
06:32:23|349.35
06:32:24|349.35
06:32:24|349.35
06:32:26|349.35
06:32:26|350.71
06:32:28|350.71
06:32:29|350.71
06:32:30|350.71
06:32:31|350.71
06:32:32|350.71
06:32:32|350.71
06:32:33|350.71
06:32:35|350.71
06:32:36|350.71
06:32:37|350.71
06:32:38|350.71
06:32:39|350.71
06:32:40|350.71
06:32:41|350.71
06:32:42|350.71
06:32:43|350.71
06:32:44|350.71
06:32:44|350.71
06:32:46|350.71
06:32:47|350.71
06:32:48|350.71
06:32:49|350.71
06:32:50|350.71
06:32:51|350.71
06:32:52|350.71
06:32:53|350.71
06:32:54|350.71
06:32:55|350.71
06:32:56|350.71
06:32:56|350.71
06:32:58|350.71
06:32:59|350.71
06:33:01|350.71
06:33:01|350.71
06:33:02|350.71
06:33:04|350.71
06:33:05|350.71
06:33:06|350.71
06:33:07|350.71
06:33:08|350.71
06:33:10|350.71
06:33:10|350.71
06:33:11|350.71
06:33:12|350.71
06:33:13|350.71
06:33:15|350.71
06:33:16|350.71
06:33:17|350.71
06:33:18|350.71
06:33:19|350.71
06:33:20|350.71
06:33:21|350.71
06:33:22|350.71
06:33:23|350.71
06:33:24|350.71
06:33:25|350.71
06:33:26|350.71
06:33:27|350.71
06:33:28|350.71
06:33:29|350.71
06:33:30|350.71
06:33:31|350.71
06:33:32|350.71
06:33:33|350.71
06:33:34|350.71
06:33:35|350.71
06:33:37|350.71
06:33:37|350.71
06:33:38|350.71
06:33:40|350.71
06:33:40|350.71
06:33:42|350.71
06:33:43|350.71
06:33:43|350.71
06:33:44|350.71
06:33:45|350.71
06:33:48|350.71
06:33:49|350.71
06:33:50|350.71
06:33:50|350.71
06:33:51|350.71
06:33:52|350.71
06:33:54|350.71
06:33:55|350.71
06:33:55|350.71
06:33:56|350.71
06:33:57|350.71
06:33:58|350.71
06:34:00|350.71
06:34:01|350.71
06:34:03|350.71
06:34:04|350.71
06:34:06|350.71
06:34:07|350.71
06:34:08|350.71
06:34:09|350.71
06:34:10|350.71
06:34:11|350.71
06:34:12|350.71
06:34:13|350.71
06:34:14|350.71
06:34:15|350.71
06:34:16|350.71
06:34:17|350.71
06:34:18|350.71
06:34:19|350.71
06:34:20|350.71
06:34:21|350.71
06:34:22|350.71
06:34:23|350.71
06:34:24|350.71
06:34:25|350.71
06:34:26|350.71
06:34:27|350.71
06:34:28|350.71
06:34:29|350.71
06:34:30|350.71
06:34:31|350.71
06:34:32|350.71
06:34:33|350.71
06:34:34|350.71
06:34:35|350.71
06:34:36|350.4
06:34:37|350.4
06:34:38|350.4
06:34:39|350.4
06:34:40|350.4
06:34:41|350.4
06:34:42|350.4
06:34:43|350.4
06:34:44|350.4
06:34:45|350.4
06:34:46|350.4
06:34:47|350.4
06:34:48|350.4
06:34:49|350.4
06:34:50|350.4
06:34:51|350.4
06:34:52|350.4
06:34:53|350.4
06:34:54|350.4
06:34:55|350.4
06:34:56|350.4
06:34:57|350.4
06:34:58|350.4
06:34:59|350.4
06:35:00|350.4
06:35:02|350.4
06:35:03|350.4
06:35:04|350.4
06:35:06|350.4
06:35:07|350.4
06:35:09|350.4
06:35:10|350.4
06:35:10|350.4
06:35:12|350.4
06:35:13|350.4
06:35:14|350.4
06:35:14|350.4
06:35:16|350.4
06:35:16|350.4
06:35:17|350.4
06:35:18|350.4
06:35:20|350.4
06:35:21|350.4
06:35:21|350.4
06:35:22|350.4
06:35:24|350.4
06:35:25|350.4
06:35:25|350.4
06:35:26|350.4
06:35:27|350.4
06:35:28|350.4
06:35:30|350.4
06:35:31|350.4
06:35:31|350.4
06:35:33|350.4
06:35:34|350.4
06:35:35|350.4
06:35:36|350.4
06:35:37|350.4
06:35:38|350.4
06:35:39|350.4
06:35:40|350.4
06:35:41|350.4
06:35:42|350.4
06:35:44|350.4
06:35:44|350.4
06:35:45|350.4
06:35:46|350.4
06:35:47|350.4
06:35:48|350.4
06:35:49|350.4
06:35:50|350.4
06:35:51|350.4
06:35:52|350.4
06:35:53|350.4
06:35:54|350.4
06:35:55|350.4
06:35:56|350.4
06:35:57|350.4
06:35:59|350.4
06:36:00|350.4
06:36:01|350.4
06:36:02|350.4
06:36:04|350.4
06:36:06|350.4
06:36:07|350.4
06:36:08|350.4
06:36:10|350.4
06:36:10|350.4
06:36:11|350.4
06:36:12|350.4
06:36:13|350.4
06:36:15|350.4
06:36:16|350.4
06:36:17|350.4
06:36:18|350.4
06:36:19|350.4
06:36:20|350.4
06:36:21|350.4
06:36:22|350.4
06:36:22|350.4
06:36:24|350.4
06:36:25|350.4
06:36:26|350.4
06:36:27|350.4
06:36:28|350.4
06:36:29|350.4
06:36:30|350.4
06:36:30|350.4
06:36:32|350.4
06:36:33|350.4
06:36:34|350.4
06:36:35|350.4
06:36:36|350.4
06:36:37|350.4
06:36:38|350.4
06:36:39|350.4
06:36:39|350.4
06:36:41|350.4
06:36:42|350.4
06:36:43|350.4
06:36:44|350.4
06:36:45|350.4
06:36:46|350.4
06:36:47|350.4
06:36:48|350.4
06:36:49|350.4
06:36:50|349.69
06:36:51|349.69
06:36:52|349.69
06:36:53|349.69
06:36:53|349.69
06:36:55|349.69
06:36:56|349.69
06:36:56|349.69
06:36:58|349.69
06:36:58|349.69
06:37:00|349.69
06:37:00|349.69
06:37:02|349.69
06:37:04|349.69
06:37:05|349.69
06:37:06|349.69
06:37:07|349.69
06:37:08|349.69
06:37:09|349.69
06:37:10|349.69
06:37:11|349.69
06:37:12|349.69
06:37:13|349.69
06:37:14|349.69
06:37:15|349.69
06:37:16|349.69
06:37:17|349.69
06:37:18|349.69
06:37:19|349.69
06:37:20|349.69
06:37:22|349.69
06:37:23|349.69
06:37:24|349.69
06:37:25|349.69
06:37:25|349.69
06:37:27|349.69
06:37:28|349.69
06:37:29|349.69
06:37:30|349.69
06:37:31|349.69
06:37:32|349.69
06:37:33|349.69
06:37:34|349.69
06:37:34|349.69
06:37:35|349.69
06:37:37|349.69
06:37:38|349.69
06:37:39|349.69
06:37:40|349.69
06:37:41|349.69
06:37:42|349.69
06:37:43|349.69
06:37:44|349.69
06:37:44|349.69
06:37:46|349.69
06:37:47|349.69
06:37:48|349.69
06:37:48|349.69
06:37:50|349.69
06:37:51|349.69
06:37:52|349.69
06:37:53|349.69
06:37:54|349.69
06:37:55|349.69
06:37:56|349.69
06:37:57|349.69
06:37:58|349.69
06:37:59|349.69
06:38:00|349.69
06:38:01|349.69
06:38:02|349.69
06:38:03|349.69
06:38:05|349.69
06:38:06|349.69
06:38:07|349.69
06:38:08|349.69
06:38:09|349.69
06:38:11|349.69
06:38:12|349.69
06:38:12|349.69
06:38:13|349.69
06:38:15|349.69
06:38:16|349.69
06:38:17|349.69
06:38:18|349.69
06:38:19|349.69
06:38:20|349.69
06:38:21|349.69
06:38:22|349.69
06:38:23|349.69
06:38:24|349.69
06:38:25|349.69
06:38:26|349.69
06:38:27|349.69
06:38:28|349.69
06:38:29|349.69
06:38:30|349.69
06:38:31|349.69
06:38:32|349.69
06:38:33|349.69
06:38:33|349.69
06:38:35|349.69
06:38:36|349.69
06:38:37|349.69
06:38:38|349.69
06:38:39|349.69
06:38:40|349.69
06:38:41|349.69
06:38:41|349.69
06:38:43|349.69
06:38:44|349.69
06:38:45|349.69
06:38:46|349.69
06:38:47|349.69
06:38:47|349.69
06:38:48|349.69
06:38:50|349.69
06:38:51|349.69
06:38:52|349.69
06:38:52|349.69
06:38:54|349.69
06:38:55|349.69
06:38:55|349.69
06:38:57|349.69
06:38:58|349.69
06:38:59|349.69
06:39:00|349.69
06:39:01|349.69
06:39:02|349.69
06:39:03|349.69
06:39:04|349.69
06:39:06|349.69
06:39:07|349.69
06:39:08|349.69
06:39:09|349.69
06:39:11|349.69
06:39:12|349.69
06:39:13|349.69
06:39:14|349.69
06:39:15|349.69
06:39:17|349.69
06:39:18|349.69
06:39:19|349.69
06:39:20|349.69
06:39:21|349.69
06:39:22|349.69
06:39:23|349.69
06:39:24|349.69
06:39:25|349.69
06:39:26|349.69
06:39:27|349.69
06:39:28|349.69
06:39:29|349.69
06:39:30|349.69
06:39:31|349.69
06:39:32|349.69
06:39:33|349.69
06:39:34|349.69
06:39:35|349.69
06:39:36|349.69
06:39:37|349.69
06:39:38|349.69
06:39:39|349.69
06:39:40|349.69
06:39:41|349.69
06:39:42|349.69
06:39:43|349.69
06:39:44|349.69
06:39:45|349.69
06:39:46|349.69
06:39:48|349.69
06:39:48|349.69
06:39:49|349.69
06:39:51|349.69
06:39:52|349.69
06:39:53|349.69
06:39:54|349.69
06:39:56|349.69
06:39:57|349.69
06:39:58|349.69
06:39:59|349.69
06:40:00|349.69
06:40:01|349.69
06:40:02|349.69
06:40:03|349.69
06:40:04|349.69
06:40:05|349.69
06:40:07|349.69
06:40:08|349.69
06:40:08|349.69
06:40:10|349.69
06:40:11|349.69
06:40:12|349.69
06:40:14|349.69
06:40:15|349.69
06:40:16|349.69
06:40:17|349.69
06:40:18|349.69
06:40:19|349.69
06:40:20|349.69
06:40:21|349.69
06:40:22|349.69
06:40:22|349.69
06:40:24|349.69
06:40:25|349.69
06:40:26|349.69
06:40:27|349.69
06:40:27|349.69
06:40:28|349.69
06:40:29|349.69
06:40:31|349.69
06:40:31|349.69
06:40:33|349.69
06:40:33|349.69
06:40:35|349.69
06:40:36|349.69
06:40:37|349.69
06:40:37|349.69
06:40:39|349.69
06:40:40|349.69
06:40:41|349.69
06:40:42|349.69
06:40:43|349.69
06:40:44|349.69
06:40:45|349.69
06:40:46|349.69
06:40:47|349.69
06:40:48|349.69
06:40:49|349.69
06:40:50|349.69
06:40:51|349.69
06:40:52|349.69
06:40:53|349.69
06:40:54|349.69
06:40:55|349.69
06:40:56|349.69
06:40:57|349.69
06:40:58|349.69
06:40:59|349.69
06:41:00|349.69
06:41:01|349.69
06:41:02|349.69
06:41:03|349.69
06:41:04|349.69
06:41:05|349.69
06:41:06|349.69
06:41:08|350.4
06:41:09|350.4
06:41:10|350.4
06:41:12|350.4
06:41:13|350.4
06:41:14|350.4
06:41:15|350.4
06:41:16|350.4
06:41:17|350.4
06:41:18|350.4
06:41:19|350.4
06:41:20|350.4
06:41:21|350.4
06:41:22|350.4
06:41:23|350.4
06:41:25|350.4
06:41:26|350.4
06:41:27|350.4
06:41:28|350.4
06:41:29|350.4
06:41:30|350.4
06:41:31|350.4
06:41:32|349.69
06:41:34|349.69
06:41:35|349.69
06:41:35|349.69
06:41:37|349.69
06:41:37|349.69
06:41:38|349.69
06:41:40|349.69
06:41:40|349.69
06:41:41|349.69
06:41:42|349.69
06:41:43|349.69
06:41:44|349.69
06:41:45|349.69
06:41:47|349.69
06:41:48|349.69
06:41:49|349.69
06:41:50|349.69
06:41:51|349.69
06:41:52|349.69
06:41:53|349.69
06:41:54|349.69
06:41:55|349.69
06:41:56|349.69
06:41:57|349.69
06:41:58|349.69
06:41:59|349.69
06:42:00|349.69
06:42:01|349.69
06:42:02|349.69
06:42:03|349.69
06:42:04|349.69
06:42:05|349.69
06:42:06|349.69
06:42:07|349.69
06:42:09|349.69
06:42:10|349.69
06:42:11|349.69
06:42:12|349.69
06:42:14|349.69
06:42:14|349.69
06:42:15|349.69
06:42:16|349.69
06:42:17|349.69
06:42:18|349.69
06:42:19|349.69
06:42:20|349.69
06:42:21|349.69
06:42:23|349.69
06:42:24|349.69
06:42:25|349.69
06:42:26|349.69
06:42:27|349.69
06:42:28|349.69
06:42:29|349.69
06:42:29|349.69
06:42:31|349.69
06:42:31|349.69
06:42:33|349.69
06:42:34|349.69
06:42:36|349.69
06:42:36|349.69
06:42:38|349.69
06:42:39|349.69
06:42:40|349.69
06:42:41|349.69
06:42:42|349.69
06:42:43|349.69
06:42:44|349.69
06:42:45|350.4
06:42:46|350.4
06:42:47|350.4
06:42:48|350.4
06:42:49|349.6
06:42:50|349.6
06:42:51|349.6
06:42:51|349.6
06:42:53|349.6
06:42:54|349.6
06:42:55|349.6
06:42:56|349.6
06:42:57|349.6
06:42:58|349.6
06:42:59|349.6
06:43:00|349.6
06:43:00|349.6
06:43:02|349.6
06:43:03|349.6
06:43:04|349.6
06:43:05|349.6
06:43:05|349.6
06:43:07|349.6
06:43:08|349.6
06:43:09|349.6
06:43:11|349.6
06:43:13|349.6
06:43:13|349.6
06:43:15|349.6
06:43:16|349.6
06:43:17|349.6
06:43:18|349.6
06:43:19|349.6
06:43:20|349.6
06:43:21|349.6
06:43:22|349.6
06:43:22|349.6
06:43:24|349.6
06:43:25|349.6
06:43:26|349.6
06:43:27|349.6
06:43:28|349.6
06:43:29|349.6
06:43:30|349.6
06:43:31|349.6
06:43:32|349.6
06:43:33|349.6
06:43:34|349.6
06:43:35|349.6
06:43:36|349.6
06:43:37|349.6
06:43:38|349.6
06:43:39|349.6
06:43:40|349.6
06:43:41|349.6
06:43:42|349.6
06:43:43|349.6
06:43:44|349.6
06:43:45|349.6
06:43:46|350.4
06:43:47|350.4
06:43:48|350.4
06:43:49|350.4
06:43:50|350.4
06:43:51|350.4
06:43:52|350.4
06:43:53|350.4
06:43:54|350.4
06:43:55|350.4
06:43:56|350.4
06:43:57|350.4
06:43:58|351.
06:43:59|351.
06:44:00|351.
06:44:01|351.
06:44:02|351.
06:44:03|351.
06:44:05|351.
06:44:06|351.
06:44:07|351.
06:44:08|351.
06:44:09|351.
06:44:11|351.
06:44:12|351.
06:44:13|351.
06:44:14|351.
06:44:15|351.
06:44:16|351.
06:44:18|351.
06:44:18|351.
06:44:20|351.
06:44:21|351.
06:44:23|351.
06:44:23|351.
06:44:24|351.
06:44:25|351.
06:44:26|351.
06:44:27|351.
06:44:28|351.
06:44:29|351.
06:44:30|351.
06:44:31|351.
06:44:32|351.
06:44:33|351.
06:44:34|351.
06:44:35|351.
06:44:37|351.
06:44:38|351.
06:44:39|351.
06:44:40|351.
06:44:41|351.
06:44:42|351.
06:44:43|351.
06:44:44|351.
06:44:45|351.
06:44:46|351.
06:44:47|351.
06:44:48|351.
06:44:49|351.
06:44:50|351.
06:44:51|351.
06:44:52|351.
06:44:53|351.
06:44:54|351.
06:44:55|351.
06:44:56|351.
06:44:57|351.
06:44:58|351.
06:44:59|351.
06:45:00|351.
06:45:01|351.
06:45:02|351.
06:45:03|351.
06:45:04|351.
06:45:05|351.
06:45:06|351.
06:45:07|351.
06:45:08|351.
06:45:09|351.
06:45:10|351.
06:45:12|351.
06:45:13|351.
06:45:15|351.
06:45:16|351.
06:45:18|351.
06:45:19|351.
06:45:19|351.
06:45:21|351.
06:45:22|351.
06:45:22|349.7
06:45:23|349.7
06:45:25|349.7
06:45:25|349.7
06:45:26|349.7
06:45:27|349.7
06:45:29|349.7
06:45:29|349.7
06:45:31|349.7
06:45:32|349.7
06:45:32|349.7
06:45:34|349.7
06:45:35|349.7
06:45:35|349.7
06:45:36|349.7
06:45:37|349.7
06:45:38|349.7
06:45:40|349.7
06:45:41|349.7
06:45:42|349.7
06:45:43|349.7
06:45:44|349.7
06:45:44|349.7
06:45:45|349.7
06:45:46|349.7
06:45:47|349.7
06:45:49|349.7
06:45:50|349.7
06:45:51|349.7
06:45:52|349.7
06:45:53|349.7
06:45:54|349.7
06:45:55|349.7
06:45:56|349.7
06:45:57|349.7
06:45:58|349.7
06:45:59|349.7
06:46:00|349.7
06:46:01|349.7
06:46:02|349.7
06:46:03|349.7
06:46:04|349.7
06:46:05|349.7
06:46:06|349.7
06:46:07|349.7
06:46:08|349.7
06:46:09|349.7
06:46:10|349.7
06:46:11|349.7
06:46:13|349.7
06:46:14|349.7
06:46:15|349.7
06:46:17|349.7
06:46:18|349.7
06:46:19|349.7
06:46:20|349.7
06:46:21|349.7
06:46:21|349.7
06:46:23|349.7
06:46:25|349.7
06:46:25|349.7
06:46:27|349.7
06:46:28|349.7
06:46:29|349.7
06:46:30|349.7
06:46:31|349.7
06:46:33|349.7
06:46:33|349.7
06:46:34|349.7
06:46:35|349.7
06:46:37|349.7
06:46:37|349.7
06:46:39|349.7
06:46:39|349.7
06:46:40|349.7
06:46:41|349.7
06:46:42|349.7
06:46:43|349.7
06:46:44|349.7
06:46:45|349.7
06:46:46|349.7
06:46:47|349.7
06:46:48|349.7
06:46:49|349.7
06:46:50|349.7
06:46:51|349.7
06:46:52|349.7
06:46:53|349.7
06:46:54|349.7
06:46:55|349.7
06:46:56|349.7
06:46:57|349.7
06:46:58|349.7
06:46:59|349.7
06:47:00|349.7
06:47:01|349.7
06:47:02|349.7
06:47:03|349.7
06:47:04|349.7
06:47:05|349.7
06:47:06|349.7
06:47:07|349.7
06:47:08|349.7
06:47:09|349.7
06:47:10|349.7
06:47:11|349.7
06:47:13|349.7
06:47:15|349.7
06:47:17|349.7
06:47:17|349.7
06:47:18|349.7
06:47:19|349.7
06:47:21|349.7
06:47:21|349.7
06:47:23|349.7
06:47:23|349.7
06:47:24|349.7
06:47:25|349.7
06:47:26|349.7
06:47:27|349.7
06:47:28|349.7
06:47:29|349.7
06:47:30|349.7
06:47:31|349.7
06:47:33|349.7
06:47:34|349.7
06:47:35|349.7
06:47:36|349.7
06:47:38|349.7
06:47:38|349.7
06:47:39|349.7
06:47:40|349.7
06:47:41|349.7
06:47:42|349.7
06:47:43|349.7
06:47:44|349.7
06:47:45|349.7
06:47:46|349.7
06:47:47|349.7
06:47:48|349.7
06:47:49|349.7
06:47:50|349.7
06:47:51|349.7
06:47:53|349.7
06:47:53|349.7
06:47:55|349.7
06:47:56|349.7
06:47:57|349.7
06:47:58|349.7
06:47:59|349.7
06:48:00|349.7
06:48:02|349.7
06:48:02|349.7
06:48:03|349.7
06:48:04|349.7
06:48:05|350.93
06:48:06|350.93
06:48:07|350.93
06:48:09|350.93
06:48:10|350.93
06:48:12|350.93
06:48:12|350.93
06:48:14|350.93
06:48:16|350.93
06:48:16|350.93
06:48:17|350.93
06:48:18|350.93
06:48:19|350.93
06:48:21|350.93
06:48:21|350.93
06:48:22|350.93
06:48:23|350.93
06:48:24|350.93
06:48:25|350.93
06:48:26|350.93
06:48:27|350.93
06:48:28|350.93
06:48:30|350.93
06:48:30|350.93
06:48:31|350.93
06:48:32|350.93
06:48:33|350.93
06:48:34|350.93
06:48:35|350.93
06:48:36|350.93
06:48:37|350.93
06:48:38|350.93
06:48:39|350.93
06:48:40|350.93
06:48:41|350.93
06:48:42|350.93
06:48:43|350.93
06:48:44|350.93
06:48:45|350.93
06:48:46|350.93
06:48:47|350.93
06:48:48|350.93
06:48:49|350.93
06:48:50|350.93
06:48:51|350.93
06:48:52|350.93
06:48:53|350.93
06:48:55|350.93
06:48:56|350.93
06:48:57|350.93
06:48:58|350.93
06:48:59|350.93
06:49:00|350.93
06:49:01|350.93
06:49:02|350.93
06:49:03|350.93
06:49:04|350.93
06:49:05|350.93
06:49:06|350.93
06:49:07|350.93
06:49:08|350.93
06:49:09|350.93
06:49:10|350.93
06:49:11|350.93
06:49:12|350.93
06:49:13|350.93
06:49:14|350.93
06:49:16|350.93
06:49:16|350.93
06:49:18|350.93
06:49:19|350.93
06:49:20|350.93
06:49:21|350.93
06:49:22|350.93
06:49:23|350.93
06:49:24|350.93
06:49:25|350.93
06:49:26|350.93
06:49:27|350.93
06:49:28|350.93
06:49:29|350.93
06:49:31|350.93
06:49:32|350.93
06:49:33|350.93
06:49:33|350.93
06:49:35|350.93
06:49:36|350.93
06:49:37|350.93
06:49:38|350.93
06:49:39|350.93
06:49:40|350.93
06:49:41|350.93
06:49:42|350.93
06:49:43|350.93
06:49:44|350.93
06:49:45|350.93
06:49:46|350.93
06:49:47|350.93
06:49:48|350.93
06:49:49|350.93
06:49:50|350.93
06:49:51|350.93
06:49:53|350.93
06:49:53|350.93
06:49:55|350.93
06:49:56|350.93
06:49:56|350.93
06:49:58|350.93
06:49:58|350.93
06:49:59|351.08
06:50:00|351.08
06:50:01|351.08
06:50:02|351.08
06:50:04|351.08
06:50:05|351.08
06:50:06|351.08
06:50:06|351.08
06:50:07|351.08
06:50:09|351.08
06:50:10|351.08
06:50:11|351.08
06:50:11|351.08
06:50:13|351.08
06:50:14|351.08
06:50:14|351.08
06:50:16|351.08
06:50:18|351.08
06:50:20|351.08
06:50:21|351.08
06:50:23|351.08
06:50:23|351.08
06:50:24|351.08
06:50:25|351.08
06:50:26|351.08
06:50:27|351.08
06:50:28|351.08
06:50:29|351.08
06:50:30|351.08
06:50:31|351.08
06:50:33|351.08
06:50:34|351.08
06:50:35|351.08
06:50:36|351.08
06:50:37|351.08
06:50:38|351.08
06:50:39|351.08
06:50:40|351.08
06:50:41|351.08
06:50:42|351.08
06:50:43|351.08
06:50:44|351.08
06:50:45|351.08
06:50:46|351.08
06:50:47|351.08
06:50:48|351.08
06:50:49|351.08
06:50:50|351.08
06:50:51|351.08
06:50:52|351.08
06:50:53|351.08
06:50:54|351.08
06:50:55|351.08
06:50:56|351.08
06:50:57|351.08
06:50:58|351.08
06:50:59|351.08
06:51:00|351.08
06:51:01|351.08
06:51:02|351.08
06:51:03|351.08
06:51:04|351.08
06:51:05|351.08
06:51:06|351.08
06:51:07|351.08
06:51:08|351.08
06:51:09|351.08
06:51:10|351.08
06:51:12|351.08
06:51:13|351.08
06:51:13|351.08
06:51:14|351.08
06:51:16|351.08
06:51:17|351.08
06:51:18|351.08
06:51:20|351.08
06:51:21|351.08
06:51:22|351.08
06:51:24|351.08
06:51:25|351.08
06:51:26|351.08
06:51:28|351.08
06:51:28|351.08
06:51:29|351.08
06:51:30|351.43
06:51:31|351.43
06:51:32|351.43
06:51:33|351.43
06:51:35|351.43
06:51:36|351.43
06:51:37|351.43
06:51:38|351.43
06:51:38|351.43
06:51:40|351.43
06:51:41|351.43
06:51:43|351.43
06:51:44|351.43
06:51:44|351.43
06:51:45|351.43
06:51:46|351.43
06:51:48|351.43
06:51:49|351.43
06:51:49|351.43
06:51:50|351.43
06:51:51|351.43
06:51:53|351.43
06:51:53|351.43
06:51:54|351.43
06:51:56|351.43
06:51:56|351.43
06:51:57|351.43
06:51:59|351.43
06:52:00|351.43
06:52:01|351.43
06:52:02|351.43
06:52:03|351.43
06:52:04|351.43
06:52:05|351.43
06:52:06|351.43
06:52:07|351.43
06:52:08|351.43
06:52:09|351.43
06:52:11|351.43
06:52:12|351.43
06:52:13|350.57
06:52:13|351.24
06:52:14|351.24
06:52:15|353.74
06:52:16|353.74
06:52:19|353.74
06:52:19|353.74
06:52:21|353.74
06:52:23|354.08
06:52:24|354.25
06:52:25|355.79
06:52:26|355.3
06:52:27|355.3
06:52:27|355.3
06:52:29|355.3
06:52:30|355.3
06:52:32|355.3
06:52:32|355.3
06:52:34|355.3
06:52:35|355.3
06:52:35|355.3
06:52:37|355.3
06:52:38|355.3
06:52:39|355.3
06:52:40|355.3
06:52:40|355.3
06:52:42|355.3
06:52:43|355.3
06:52:44|355.3
06:52:45|355.3
06:52:46|355.3
06:52:47|355.3
06:52:49|355.3
06:52:50|355.3
06:52:50|355.3
06:52:51|355.3
06:52:53|355.3
06:52:54|355.3
06:52:55|355.3
06:52:55|355.3
06:52:56|355.3
06:52:58|355.3
06:52:59|355.3
06:53:00|355.96
06:53:01|355.96
06:53:02|355.96
06:53:03|355.96
06:53:04|355.96
06:53:05|355.96
06:53:05|355.96
06:53:06|355.96
06:53:07|355.96
06:53:09|355.96
06:53:10|355.96
06:53:10|355.96
06:53:11|355.96
06:53:13|355.96
06:53:15|355.96
06:53:15|355.95
06:53:16|355.32
06:53:17|355.32
06:53:19|355.32
06:53:21|355.32
06:53:22|355.32
06:53:23|355.32
06:53:24|355.32
06:53:25|355.32
06:53:26|355.32
06:53:27|355.32
06:53:28|355.32
06:53:29|355.32
06:53:30|355.32
06:53:31|355.32
06:53:32|355.32
06:53:33|355.32
06:53:34|355.32
06:53:35|355.32
06:53:36|355.32
06:53:37|355.32
06:53:38|355.32
06:53:39|355.32
06:53:40|355.32
06:53:42|355.32
06:53:43|355.32
06:53:44|355.32
06:53:44|355.32
06:53:46|355.32
06:53:47|355.32
06:53:48|355.32
06:53:49|355.32
06:53:50|355.32
06:53:51|355.32
06:53:52|355.32
06:53:53|355.32
06:53:54|355.32
06:53:54|355.32
06:53:55|355.32
06:53:57|355.99
06:53:58|355.99
06:53:59|355.99
06:54:00|355.99
06:54:00|355.99
06:54:02|355.99
06:54:03|355.99
06:54:04|355.99
06:54:04|355.99
06:54:05|355.99
06:54:07|355.99
06:54:08|355.99
06:54:09|355.99
06:54:10|355.99
06:54:11|355.99
06:54:12|355.99
06:54:13|355.99
06:54:14|355.99
06:54:14|355.99
06:54:16|355.99
06:54:17|355.99
06:54:18|355.99
06:54:19|355.99
06:54:21|355.99
06:54:22|355.99
06:54:23|355.99
06:54:25|355.99
06:54:25|355.99
06:54:26|355.99
06:54:27|355.99
06:54:29|355.99
06:54:30|355.99
06:54:31|355.99
06:54:32|355.99
06:54:33|355.99
06:54:34|355.99
06:54:35|355.99
06:54:37|355.99
06:54:38|355.99
06:54:38|355.99
06:54:39|355.99
06:54:40|355.99
06:54:42|355.99
06:54:43|355.99
06:54:44|355.99
06:54:45|355.99
06:54:46|355.99
06:54:47|355.99
06:54:48|355.99
06:54:49|355.99
06:54:50|355.99
06:54:51|355.99
06:54:52|355.99
06:54:53|355.99
06:54:54|355.99
06:54:55|355.99
06:54:56|355.99
06:54:57|355.99
06:54:58|355.99
06:54:59|355.99
06:55:00|355.99
06:55:01|355.99
06:55:02|355.99
06:55:03|355.99
06:55:04|355.99
06:55:05|355.99
06:55:06|355.99
06:55:07|355.99
06:55:08|355.99
06:55:09|355.99
06:55:10|355.99
06:55:11|355.99
06:55:12|355.99
06:55:13|355.99
06:55:14|355.99
06:55:15|355.99
06:55:16|355.99
06:55:17|355.99
06:55:19|355.99
06:55:20|355.99
06:55:21|355.99
06:55:23|355.99
06:55:24|355.99
06:55:26|355.99
06:55:27|355.99
06:55:28|355.99
06:55:29|355.99
06:55:30|355.99
06:55:31|355.99
06:55:32|355.99
06:55:33|355.99
06:55:34|355.99
06:55:35|355.99
06:55:36|355.99
06:55:37|355.99
06:55:38|355.99
06:55:39|355.99
06:55:40|355.99
06:55:41|355.99
06:55:42|355.99
06:55:43|355.99
06:55:44|355.99
06:55:45|355.99
06:55:46|355.99
06:55:47|356.
06:55:48|356.
06:55:49|356.
06:55:51|356.
06:55:51|356.
06:55:52|356.
06:55:54|356.
06:55:55|356.
06:55:55|356.
06:55:56|356.
06:55:57|356.
06:55:58|356.
06:55:59|356.
06:56:00|356.
06:56:01|356.
06:56:02|356.
06:56:03|356.
06:56:04|356.
06:56:05|356.
06:56:06|356.
06:56:07|356.
06:56:08|356.
06:56:09|356.
06:56:10|356.
06:56:11|356.
06:56:12|356.
06:56:13|356.
06:56:14|356.
06:56:15|356.
06:56:16|356.
06:56:17|356.
06:56:18|356.
06:56:19|356.
06:56:20|356.
06:56:22|356.
06:56:24|356.
06:56:25|356.
06:56:26|356.
06:56:26|356.
06:56:29|356.
06:56:29|356.
06:56:30|356.
06:56:32|356.
06:56:33|356.
06:56:34|356.
06:56:35|356.
06:56:36|356.
06:56:37|356.
06:56:38|356.
06:56:39|356.
06:56:40|356.
06:56:41|356.
06:56:42|356.
06:56:43|356.
06:56:44|356.
06:56:45|356.
06:56:46|356.
06:56:46|356.
06:56:48|356.
06:56:48|356.
06:56:50|356.
06:56:51|356.
06:56:52|356.
06:56:53|356.
06:56:54|356.
06:56:55|356.
06:56:56|356.
06:56:57|356.
06:56:58|356.
06:56:59|356.
06:57:00|356.
06:57:00|356.
06:57:01|356.
06:57:03|356.
06:57:04|356.
06:57:06|356.
06:57:06|356.
06:57:07|356.
06:57:08|356.
06:57:09|356.
06:57:10|356.
06:57:11|356.
06:57:12|356.
06:57:13|356.
06:57:14|356.
06:57:15|356.
06:57:16|356.
06:57:17|356.
06:57:18|356.
06:57:19|356.
06:57:20|356.
06:57:21|356.
06:57:23|356.
06:57:25|356.
06:57:25|356.
06:57:27|356.
06:57:28|356.
06:57:30|356.
06:57:30|356.
06:57:32|356.
06:57:32|356.
06:57:34|356.
06:57:36|356.
06:57:36|356.
06:57:38|356.
06:57:39|356.
06:57:39|356.
06:57:41|356.
06:57:41|356.
06:57:43|356.
06:57:43|356.
06:57:45|356.
06:57:46|356.
06:57:47|356.
06:57:48|356.
06:57:48|356.
06:57:50|356.
06:57:51|356.
06:57:51|356.
06:57:53|356.
06:57:54|356.
06:57:54|356.
06:57:56|356.
06:57:56|356.
06:57:58|356.
06:57:59|356.
06:58:00|356.
06:58:02|356.
06:58:02|356.
06:58:03|356.
06:58:04|356.
06:58:05|356.
06:58:06|356.
06:58:07|356.
06:58:08|356.
06:58:09|356.
06:58:10|356.
06:58:11|356.
06:58:12|356.
06:58:13|356.
06:58:14|356.
06:58:15|356.
06:58:16|356.
06:58:17|356.
06:58:18|356.
06:58:19|356.
06:58:20|356.
06:58:21|356.
06:58:22|356.
06:58:24|356.
06:58:26|356.
06:58:26|356.
06:58:27|356.
06:58:29|356.
06:58:29|356.
06:58:31|356.
06:58:33|356.
06:58:34|356.
06:58:34|356.
06:58:36|356.
06:58:36|356.
06:58:38|356.
06:58:39|356.
06:58:39|356.
06:58:41|356.
06:58:42|356.
06:58:43|356.
06:58:44|356.
06:58:45|356.
06:58:46|356.
06:58:47|356.
06:58:48|356.
06:58:49|356.
06:58:50|356.
06:58:51|356.
06:58:52|356.
06:58:53|356.
06:58:54|356.
06:58:55|356.
06:58:56|356.
06:58:57|356.
06:58:58|356.
06:58:59|356.
06:59:00|356.
06:59:01|356.
06:59:02|356.
06:59:03|356.
06:59:04|356.
06:59:05|356.
06:59:06|356.
06:59:07|356.
06:59:08|356.
06:59:09|356.
06:59:10|356.
06:59:11|356.
06:59:12|356.
06:59:13|356.
06:59:14|356.
06:59:15|356.
06:59:16|356.
06:59:17|356.
06:59:18|356.
06:59:19|356.
06:59:20|356.
06:59:21|356.
06:59:22|356.
06:59:23|356.
06:59:24|356.
06:59:26|356.
06:59:27|356.
06:59:29|356.
06:59:29|356.
06:59:31|355.
06:59:33|354.42
06:59:34|354.42
06:59:34|354.42
06:59:35|354.42
06:59:36|354.42
06:59:38|354.42
06:59:39|354.42
06:59:40|354.42
06:59:41|354.42
06:59:42|354.42
06:59:43|354.42
06:59:44|354.42
06:59:45|354.42
06:59:46|354.42
06:59:47|354.42
06:59:48|354.42
06:59:49|354.42
06:59:50|354.42
06:59:51|354.42
06:59:52|354.42
06:59:53|354.42
06:59:54|354.46
06:59:55|355.74
06:59:56|355.74
06:59:57|355.74
06:59:58|355.74
06:59:59|355.74
07:00:00|355.74
07:00:01|355.74
07:00:02|355.74
07:00:03|355.74
07:00:04|355.74
07:00:06|355.74
07:00:06|355.74
07:00:07|355.74
07:00:09|355.74
07:00:09|355.74
07:00:10|355.74
07:00:11|355.74
07:00:12|355.74
07:00:13|355.74
07:00:14|355.74
07:00:15|355.74
07:00:17|355.74
07:00:18|355.74
07:00:18|355.74
07:00:19|355.74
07:00:20|355.74
07:00:22|355.74
07:00:22|355.74
07:00:23|355.74
07:00:24|355.74
07:00:26|355.74
07:00:28|355.74
07:00:29|355.74
07:00:30|355.74
07:00:32|355.74
07:00:33|355.74
07:00:34|355.74
07:00:35|355.74
07:00:36|355.74
07:00:37|355.74
07:00:38|355.74
07:00:39|355.74
07:00:40|355.74
07:00:41|355.74
07:00:42|355.74
07:00:43|355.74
07:00:44|355.74
07:00:45|355.74
07:00:46|355.74
07:00:47|355.74
07:00:48|355.74
07:00:49|355.74
07:00:50|355.74
07:00:51|355.74
07:00:52|355.74
07:00:53|355.74
07:00:54|355.74
07:00:55|355.74
07:00:56|355.74
07:00:57|355.74
07:00:58|355.74
07:00:59|355.74
07:01:00|355.74
07:01:01|355.74
07:01:02|355.29
07:01:03|355.29
07:01:04|355.29
07:01:05|355.29
07:01:06|355.29
07:01:07|355.29
07:01:08|355.29
07:01:09|355.29
07:01:10|355.29
07:01:11|355.29
07:01:12|355.29
07:01:13|355.29
07:01:14|355.29
07:01:15|355.29
07:01:16|355.29
07:01:17|355.29
07:01:18|355.29
07:01:19|355.29
07:01:20|355.29
07:01:21|355.29
07:01:22|355.29
07:01:23|355.29
07:01:24|355.29
07:01:25|355.29
07:01:26|355.29
07:01:28|355.29
07:01:29|355.29
07:01:31|355.29
07:01:32|355.29
07:01:33|355.29
07:01:34|355.29
07:01:36|355.29
07:01:37|355.29
07:01:38|355.29
07:01:39|355.29
07:01:40|355.29
07:01:41|355.29
07:01:42|355.29
07:01:42|355.29
07:01:44|355.29
07:01:45|355.29
07:01:46|355.29
07:01:47|355.29
07:01:48|355.29
07:01:49|355.29
07:01:50|355.29
07:01:51|355.29
07:01:51|355.29
07:01:52|355.29
07:01:54|355.29
07:01:55|355.29
07:01:56|355.29
07:01:56|355.29
07:01:57|355.29
07:01:58|355.29
07:01:59|355.29
07:02:01|355.29
07:02:01|355.29
07:02:02|355.29
07:02:04|355.29
07:02:04|355.29
07:02:05|355.29
07:02:07|355.29
07:02:08|355.29
07:02:08|355.29
07:02:09|355.29
07:02:10|355.29
07:02:12|355.29
07:02:12|355.29
07:02:13|355.29
07:02:14|355.29
07:02:15|355.29
07:02:17|355.29
07:02:18|355.29
07:02:19|355.29
07:02:19|355.29
07:02:21|355.29
07:02:22|355.29
07:02:22|355.29
07:02:23|355.29
07:02:24|355.29
07:02:25|355.29
07:02:26|355.29
07:02:28|355.29
07:02:30|355.29
07:02:32|355.29
07:02:32|355.29
07:02:34|355.29
07:02:35|355.29
07:02:36|355.29
07:02:37|355.29
07:02:38|355.29
07:02:39|355.29
07:02:40|355.29
07:02:42|355.29
07:02:42|355.29
07:02:43|355.29
07:02:45|355.29
07:02:45|355.29
07:02:46|355.29
07:02:48|355.29
07:02:49|355.29
07:02:50|355.29
07:02:51|355.29
07:02:52|355.29
07:02:53|355.29
07:02:54|355.29
07:02:55|355.29
07:02:56|355.29
07:02:57|355.29
07:02:58|355.29
07:02:59|355.29
07:03:00|355.29
07:03:01|355.29
07:03:02|355.29
07:03:03|355.29
07:03:04|355.29
07:03:05|355.29
07:03:06|355.29
07:03:07|355.29
07:03:08|355.27
07:03:09|355.27
07:03:10|355.27
07:03:11|355.27
07:03:12|355.27
07:03:13|355.27
07:03:14|355.27
07:03:15|355.27
07:03:16|355.27
07:03:17|355.27
07:03:18|355.29
07:03:20|355.29
07:03:21|355.29
07:03:22|355.29
07:03:23|355.29
07:03:24|355.29
07:03:24|355.29
07:03:25|355.29
07:03:26|355.29
07:03:27|355.29
07:03:29|355.29
07:03:31|355.29
07:03:32|355.29
07:03:33|355.29
07:03:34|355.29
07:03:35|355.29
07:03:36|355.29
07:03:38|355.29
07:03:39|355.29
07:03:40|355.29
07:03:41|355.29
07:03:42|355.29
07:03:43|355.29
07:03:44|355.29
07:03:45|355.29
07:03:46|355.29
07:03:47|355.29
07:03:48|355.29
07:03:49|355.29
07:03:50|355.29
07:03:51|355.29
07:03:52|355.29
07:03:53|355.29
07:03:54|355.29
07:03:55|355.29
07:03:56|355.29
07:03:57|355.29
07:03:58|355.29
07:03:59|355.29
07:04:00|355.29
07:04:01|355.29
07:04:02|355.29
07:04:03|355.29
07:04:04|355.29
07:04:05|355.29
07:04:06|355.29
07:04:07|355.29
07:04:08|355.29
07:04:09|355.29
07:04:10|355.29
07:04:11|355.29
07:04:13|355.29
07:04:14|355.29
07:04:14|355.29
07:04:16|355.29
07:04:16|355.29
07:04:17|355.29
07:04:19|355.29
07:04:19|355.29
07:04:20|355.29
07:04:21|355.29
07:04:22|355.29
07:04:23|355.29
07:04:24|355.29
07:04:26|355.29
07:04:27|355.29
07:04:28|355.29
07:04:29|355.29
07:04:31|355.29
07:04:32|355.29
07:04:34|355.29
07:04:34|355.29
07:04:35|354.69
07:04:37|354.69
07:04:38|354.69
07:04:39|354.69
07:04:40|354.69
07:04:41|354.69
07:04:42|354.69
07:04:43|354.69
07:04:44|354.69
07:04:45|354.69
07:04:46|354.69
07:04:47|354.69
07:04:48|354.69
07:04:49|354.69
07:04:50|354.69
07:04:51|354.69
07:04:52|354.69
07:04:53|354.69
07:04:54|354.69
07:04:55|354.69
07:04:56|354.69
07:04:57|354.69
07:04:58|354.69
07:04:59|354.69
07:05:00|354.69
07:05:01|354.69
07:05:02|354.69
07:05:03|354.69
07:05:04|354.69
07:05:05|354.69
07:05:06|354.69
07:05:07|354.69
07:05:08|354.69
07:05:09|354.69
07:05:10|354.69
07:05:11|354.69
07:05:12|354.69
07:05:13|354.69
07:05:14|354.69
07:05:15|354.69
07:05:17|354.69
07:05:18|354.69
07:05:18|354.69
07:05:19|354.69
07:05:20|354.69
07:05:21|354.69
07:05:22|354.69
07:05:23|354.69
07:05:24|354.16
07:05:25|354.16
07:05:26|354.16
07:05:27|354.16
07:05:28|354.16
07:05:29|354.16
07:05:30|354.16
07:05:32|354.16
07:05:34|354.16
07:05:36|354.16
07:05:36|354.16
07:05:38|354.16
07:05:39|354.16
07:05:39|354.16
07:05:40|354.16
07:05:42|354.16
07:05:43|354.16
07:05:44|354.16
07:05:45|354.16
07:05:46|354.16
07:05:48|354.16
07:05:49|354.16
07:05:50|354.16
07:05:51|354.16
07:05:52|354.16
07:05:53|354.16
07:05:54|354.16
07:05:55|354.16
07:05:56|354.16
07:05:57|354.16
07:05:58|354.16
07:05:59|354.16
07:06:00|354.16
07:06:01|354.16
07:06:03|354.16
07:06:03|354.16
07:06:05|354.16
07:06:06|354.16
07:06:07|354.16
07:06:08|354.16
07:06:09|354.16
07:06:10|355.5
07:06:11|355.5
07:06:12|353.98
07:06:13|353.98
07:06:14|353.98
07:06:15|353.98
07:06:16|353.98
07:06:17|353.98
07:06:18|353.98
07:06:19|353.98
07:06:20|353.98
07:06:21|353.98
07:06:22|353.98
07:06:23|353.98
07:06:24|353.98
07:06:25|353.91
07:06:26|353.91
07:06:27|353.91
07:06:28|353.91
07:06:29|353.91
07:06:30|353.99
07:06:31|353.99
07:06:33|353.99
07:06:34|353.99
07:06:35|353.99
07:06:36|353.99
07:06:37|353.99
07:06:38|353.99
07:06:40|353.99
07:06:41|354.16
07:06:41|354.16
07:06:43|354.16
07:06:44|354.16
07:06:45|354.16
07:06:46|354.16
07:06:47|354.16
07:06:47|354.16
07:06:49|354.16
07:06:50|353.89
07:06:51|353.89
07:06:51|353.89
07:06:52|353.89
07:06:54|353.89
07:06:54|353.89
07:06:56|353.89
07:06:57|353.89
07:06:57|353.89
07:06:58|353.89
07:07:00|353.89
07:07:01|353.89
07:07:01|353.89
07:07:03|353.89
07:07:04|353.89
07:07:05|353.89
07:07:06|353.89
07:07:07|353.89
07:07:08|353.89
07:07:08|353.89
07:07:09|353.89
07:07:11|353.89
07:07:12|353.89
07:07:13|353.89
07:07:14|353.89
07:07:15|353.89
07:07:16|353.99
07:07:17|353.99
07:07:17|353.99
07:07:19|353.99
07:07:20|353.99
07:07:20|353.99
07:07:22|353.99
07:07:23|353.99
07:07:24|353.99
07:07:25|353.99
07:07:26|353.99
07:07:27|353.99
07:07:28|353.99
07:07:29|353.99
07:07:30|353.99
07:07:30|353.99
07:07:32|353.99
07:07:34|353.99
07:07:35|353.99
07:07:36|353.99
07:07:37|353.99
07:07:39|353.99
07:07:40|353.99
07:07:42|353.99
07:07:42|353.99
07:07:43|353.99
07:07:44|353.99
07:07:45|353.99
07:07:46|353.99
07:07:47|353.99
07:07:48|353.99
07:07:49|353.99
07:07:50|353.89
07:07:51|353.89
07:07:53|353.35
07:07:53|353.35
07:07:54|352.89
07:07:55|352.89
07:07:56|352.89
07:07:57|352.89
07:07:58|352.89
07:07:59|353.76
07:08:00|353.76
07:08:01|353.76
07:08:02|352.49
07:08:03|352.22
07:08:04|352.22
07:08:06|352.22
07:08:06|352.22
07:08:07|352.22
07:08:08|352.22
07:08:09|352.22
07:08:10|352.22
07:08:11|352.22
07:08:12|352.22
07:08:13|352.22
07:08:14|352.22
07:08:15|352.22
07:08:17|352.22
07:08:18|352.22
07:08:19|352.22
07:08:20|352.22
07:08:22|352.22
07:08:23|352.22
07:08:24|352.22
07:08:24|352.22
07:08:26|352.22
07:08:27|352.22
07:08:28|352.22
07:08:29|352.22
07:08:30|352.22
07:08:31|352.22
07:08:32|352.22
07:08:33|352.22
07:08:35|352.22
07:08:35|352.22
07:08:37|352.22
07:08:38|352.12
07:08:40|352.12
07:08:40|352.12
07:08:42|352.12
07:08:43|352.12
07:08:44|352.12
07:08:45|352.12
07:08:47|352.12
07:08:48|352.12
07:08:49|352.12
07:08:50|352.12
07:08:51|352.12
07:08:51|352.12
07:08:53|352.12
07:08:54|352.12
07:08:55|352.12
07:08:56|352.12
07:08:57|352.12
07:08:58|352.12
07:08:59|352.12
07:09:00|352.12
07:09:01|352.12
07:09:02|352.12
07:09:03|352.12
07:09:04|352.12
07:09:05|352.12
07:09:06|352.12
07:09:07|352.12
07:09:08|352.12
07:09:09|352.12
07:09:10|352.12
07:09:11|352.12
07:09:12|352.12
07:09:13|352.12
07:09:14|352.12
07:09:15|352.12
07:09:16|352.12
07:09:17|352.12
07:09:18|352.12
07:09:19|352.12
07:09:20|352.12
07:09:21|352.12
07:09:22|352.12
07:09:23|352.12
07:09:24|352.12
07:09:25|352.12
07:09:26|352.12
07:09:27|352.12
07:09:28|352.12
07:09:30|352.12
07:09:30|352.12
07:09:31|352.12
07:09:32|352.12
07:09:33|352.12
07:09:35|352.12
07:09:37|352.12
07:09:37|352.12
07:09:38|352.12
07:09:39|352.12
07:09:40|352.12
07:09:42|352.12
07:09:44|352.12
07:09:44|352.12
07:09:45|352.12
07:09:46|352.12
07:09:47|352.12
07:09:48|352.12
07:09:49|352.12
07:09:51|352.12
07:09:52|352.12
07:09:53|352.12
07:09:54|352.12
07:09:55|352.12
07:09:56|352.12
07:09:58|352.12
07:09:58|352.12
07:09:59|352.12
07:10:01|352.12
07:10:01|352.12
07:10:03|352.12
07:10:03|352.12
07:10:04|352.12
07:10:05|352.12
07:10:06|352.12
07:10:07|352.12
07:10:08|352.12
07:10:09|352.12
07:10:10|352.12
07:10:11|352.12
07:10:12|352.12
07:10:13|352.12
07:10:14|352.12
07:10:15|352.12
07:10:16|352.12
07:10:17|352.12
07:10:18|352.12
07:10:19|352.12
07:10:20|352.12
07:10:21|352.12
07:10:22|352.12
07:10:23|352.12
07:10:24|352.12
07:10:25|352.12
07:10:26|352.12
07:10:27|352.12
07:10:28|352.12
07:10:29|352.12
07:10:31|352.12
07:10:31|352.12
07:10:32|352.12
07:10:33|352.12
07:10:34|352.12
07:10:36|352.12
07:10:38|351.35
07:10:39|351.35
07:10:41|351.35
07:10:41|351.35
07:10:42|351.35
07:10:44|351.35
07:10:44|351.35
07:10:45|351.35
07:10:46|351.35
07:10:48|351.35
07:10:48|351.35
07:10:49|351.35
07:10:50|351.35
07:10:51|351.35
07:10:52|351.35
07:10:54|351.35
07:10:54|351.35
07:10:55|351.43
07:10:57|351.43
07:10:58|351.43
07:10:58|351.43
07:10:59|351.43
07:11:00|351.43
07:11:01|351.43
07:11:02|351.43
07:11:03|351.43
07:11:05|351.43
07:11:05|351.43
07:11:06|351.43
07:11:07|351.43
07:11:08|351.43
07:11:09|351.43
07:11:10|351.43
07:11:12|351.43
07:11:12|351.43
07:11:14|351.43
07:11:14|351.43
07:11:15|351.43
07:11:16|351.43
07:11:17|351.43
07:11:19|351.43
07:11:20|351.43
07:11:20|351.43
07:11:21|351.43
07:11:22|351.43
07:11:23|351.43
07:11:24|351.43
07:11:25|351.43
07:11:26|351.43
07:11:28|351.43
07:11:29|351.43
07:11:30|351.43
07:11:30|351.43
07:11:31|351.43
07:11:32|351.43
07:11:33|351.43
07:11:34|351.43
07:11:35|351.43
07:11:37|351.43
07:11:39|351.43
07:11:40|351.43
07:11:41|351.43
07:11:42|351.43
07:11:44|351.43
07:11:46|351.43
07:11:47|351.43
07:11:48|351.43
07:11:50|351.43
07:11:51|351.43
07:11:52|351.43
07:11:53|351.43
07:11:53|351.43
07:11:54|351.43
07:11:56|351.43
07:11:56|351.43
07:11:57|351.43
07:11:58|351.43
07:12:00|351.43
07:12:00|351.43
07:12:02|351.43
07:12:03|351.43
07:12:04|351.43
07:12:05|351.43
07:12:06|351.43
07:12:07|351.43
07:12:08|351.43
07:12:09|351.43
07:12:10|351.43
07:12:11|351.43
07:12:12|351.43
07:12:13|351.43
07:12:14|351.43
07:12:15|351.43
07:12:16|351.43
07:12:17|351.43
07:12:18|351.43
07:12:19|351.43
07:12:21|351.43
07:12:21|351.43
07:12:22|351.43
07:12:23|351.43
07:12:24|351.43
07:12:25|351.43
07:12:26|351.43
07:12:27|351.43
07:12:33|351.43
07:12:34|351.43
07:12:35|351.43
07:12:36|351.43
07:12:37|351.43
07:12:39|351.43
07:12:41|351.43
07:12:42|351.43
07:12:44|351.43
07:12:45|351.43
07:12:46|351.43
07:12:47|351.43
07:12:48|351.43
07:12:49|351.43
07:12:50|351.43
07:12:51|351.43
07:12:52|351.43
07:12:53|351.43
07:12:54|351.43
07:12:55|351.43
07:12:56|351.43
07:12:57|351.43
07:12:58|351.43
07:12:59|351.43
07:13:01|351.43
07:13:02|351.43
07:13:03|351.43
07:13:04|351.43
07:13:05|351.43
07:13:05|351.43
07:13:07|351.43
07:13:08|351.43
07:13:08|350.
07:13:10|350.
07:13:11|350.
07:13:11|350.
07:13:13|350.
07:13:13|350.
07:13:15|350.
07:13:16|350.
07:13:17|350.
07:13:17|350.
07:13:19|350.
07:13:20|350.
07:13:21|350.
07:13:21|350.
07:13:23|350.
07:13:24|350.
07:13:25|350.
07:13:25|350.
07:13:26|350.
07:13:28|351.24
07:13:28|351.24
07:13:30|351.24
07:13:30|351.24
07:13:32|351.24
07:13:33|351.24
07:13:34|351.24
07:13:34|351.24
07:13:35|351.24
07:13:36|351.24
07:13:37|350.86
07:13:40|350.86
07:13:40|350.86
07:13:42|350.72
07:13:43|350.72
07:13:44|350.72
07:13:45|350.72
07:13:46|350.72
07:13:47|350.72
07:13:49|350.72
07:13:49|350.61
07:13:51|350.61
07:13:51|350.61
07:13:53|350.61
07:13:54|350.61
07:13:55|350.61
07:13:57|350.61
07:13:57|350.54
07:13:58|350.54
07:13:59|350.54
07:14:01|350.54
07:14:02|350.54
07:14:03|350.54
07:14:04|350.54
07:14:04|350.54
07:14:06|350.54
07:14:07|350.54
07:14:07|350.54
07:14:09|350.54
07:14:09|350.54
07:14:11|350.54
07:14:11|350.54
07:14:13|350.54
07:14:13|350.54
07:14:15|350.54
07:14:16|350.54
07:14:16|350.54
07:14:17|350.54
07:14:18|350.54
07:14:20|350.54
07:14:20|350.54
07:14:22|350.54
07:14:22|350.54
07:14:23|350.54
07:14:24|350.54
07:14:26|350.54
07:14:26|350.54
07:14:28|350.54
07:14:28|350.54
07:14:29|350.54
07:14:31|350.54
07:14:31|350.54
07:14:33|350.54
07:14:33|350.54
07:14:34|350.54
07:14:36|350.54
07:14:36|350.54
07:14:37|350.54
07:14:39|350.54
07:14:40|350.54
07:14:42|350.54
07:14:43|350.54
07:14:44|350.54
07:14:46|350.54
07:14:46|350.54
07:14:47|350.54
07:14:48|350.54
07:14:50|350.54
07:14:51|350.54
07:14:52|350.54
07:14:52|350.54
07:14:53|350.54
07:14:54|350.54
07:14:56|350.54
07:14:57|350.54
07:14:57|350.54
07:14:58|350.54
07:14:59|350.54
07:15:01|350.54
07:15:02|350.54
07:15:04|350.54
07:15:05|350.54
07:15:06|350.54
07:15:07|350.54
07:15:08|350.54
07:15:09|350.54
07:15:10|350.54
07:15:11|350.54
07:15:12|350.54
07:15:12|350.54
07:15:13|350.54
07:15:15|350.54
07:15:16|350.54
07:15:17|350.54
07:15:18|350.54
07:15:18|350.54
07:15:19|350.54
07:15:20|350.54
07:15:22|350.54
07:15:23|350.54
07:15:24|350.54
07:15:25|350.54
07:15:25|350.54
07:15:26|350.54
07:15:27|350.54
07:15:28|350.54
07:15:29|350.54
07:15:31|350.54
07:15:32|350.54
07:15:33|350.54
07:15:34|350.54
07:15:34|350.54
07:15:36|350.54
07:15:36|350.54
07:15:37|350.54
07:15:38|350.54
07:15:39|350.54
07:15:42|350.73
07:15:43|350.74
07:15:44|350.74
07:15:46|350.74
07:15:46|350.74
07:15:48|350.74
07:15:48|350.74
07:15:49|350.74
07:15:51|350.74
07:15:52|350.74
07:15:53|350.74
07:15:54|350.74
07:15:55|350.74
07:15:56|350.74
07:15:57|350.74
07:15:58|350.74
07:15:59|350.74
07:16:00|350.74
07:16:01|350.02
07:16:02|350.02
07:16:03|350.02
07:16:05|350.02
07:16:05|350.
07:16:06|350.02
07:16:08|350.02
07:16:09|350.02
07:16:10|350.02
07:16:11|350.02
07:16:12|350.02
07:16:13|350.02
07:16:14|350.02
07:16:15|350.02
07:16:16|350.02
07:16:17|350.02
07:16:18|350.02
07:16:19|350.02
07:16:21|350.02
07:16:21|350.02
07:16:24|350.02
07:16:24|350.02
07:16:25|350.02
07:16:26|350.02
07:16:27|350.02
07:16:28|350.02
07:16:29|350.02
07:16:30|350.02
07:16:31|350.02
07:16:32|350.02
07:16:33|350.02
07:16:34|350.02
07:16:35|350.02
07:16:36|350.02
07:16:37|350.02
07:16:38|350.02
07:16:39|350.02
07:16:40|350.02
07:16:42|350.02
07:16:44|350.02
07:16:45|350.02
07:16:46|350.02
07:16:47|350.02
07:16:48|350.02
07:16:48|350.02
07:16:50|350.02
07:16:50|350.02
07:16:52|350.02
07:16:53|350.02
07:16:54|350.02
07:16:55|350.02
07:16:56|350.02
07:16:57|350.02
07:16:58|350.02
07:16:59|350.02
07:17:00|350.02
07:17:01|350.02
07:17:02|350.02
07:17:03|350.02
07:17:04|350.02
07:17:05|350.02
07:17:06|350.02
07:17:08|350.02
07:17:09|350.02
07:17:10|350.02
07:17:11|350.02
07:17:12|350.02
07:17:13|350.02
07:17:13|350.02
07:17:15|350.02
07:17:15|350.02
07:17:17|350.02
07:17:17|350.02
07:17:19|350.02
07:17:20|350.02
07:17:21|350.02
07:17:22|350.02
07:17:22|350.02
07:17:23|350.02
07:17:25|350.02
07:17:26|350.02
07:17:26|350.02
07:17:28|350.02
07:17:28|350.02
07:17:29|350.02
07:17:31|350.02
07:17:31|350.02
07:17:33|350.02
07:17:33|350.02
07:17:35|350.02
07:17:35|350.02
07:17:37|350.02
07:17:38|350.02
07:17:39|350.02
07:17:39|350.02
07:17:41|350.02
07:17:42|350.02
07:17:44|350.02
07:17:44|350.02
07:17:46|350.02
07:17:47|350.02
07:17:48|350.02
07:17:49|350.02
07:17:50|350.02
07:17:51|350.02
07:17:52|350.02
07:17:53|350.02
07:17:54|350.02
07:17:55|350.02
07:17:56|350.02
07:17:57|350.02
07:17:59|350.02
07:18:00|350.02
07:18:01|350.02
07:18:02|350.02
07:18:02|350.02
07:18:04|350.02
07:18:04|350.02
07:18:06|350.02
07:18:07|350.02
07:18:08|350.02
07:18:08|350.02
07:18:10|350.02
07:18:11|350.02
07:18:12|350.02
07:18:13|350.02
07:18:14|350.02
07:18:15|350.02
07:18:15|350.02
07:18:17|350.02
07:18:17|350.02
07:18:18|350.02
07:18:20|350.02
07:18:21|350.02
07:18:21|350.02
07:18:23|350.02
07:18:24|350.02
07:18:25|350.02
07:18:26|350.02
07:18:26|350.02
07:18:28|350.02
07:18:29|350.02
07:18:29|350.02
07:18:30|350.02
07:18:32|350.02
07:18:33|350.02
07:18:34|350.02
07:18:35|350.02
07:18:36|350.02
07:18:37|350.02
07:18:37|350.02
07:18:38|350.02
07:18:40|350.02
07:18:41|350.02
07:18:41|350.02
07:18:43|350.02
07:18:45|350.02
07:18:46|350.02
07:18:48|350.02
07:18:49|350.02
07:18:49|350.02
07:18:50|350.02
07:18:51|350.02
07:18:53|350.02
07:18:54|350.02
07:18:54|350.02
07:18:56|350.02
07:18:56|350.02
07:18:58|350.02
07:18:59|350.02
07:19:00|350.02
07:19:01|350.02
07:19:02|350.02
07:19:03|350.02
07:19:04|350.02
07:19:05|350.02
07:19:06|350.02
07:19:07|350.02
07:19:08|350.02
07:19:09|350.02
07:19:11|350.02
07:19:12|350.02
07:19:12|350.02
07:19:13|350.02
07:19:15|350.02
07:19:15|350.02
07:19:16|350.02
07:19:17|350.02
07:19:19|350.02
07:19:20|350.02
07:19:21|350.02
07:19:22|350.02
07:19:22|350.02
07:19:23|350.02
07:19:24|350.02
07:19:25|350.02
07:19:27|350.02
07:19:27|350.02
07:19:28|350.02
07:19:30|350.02
07:19:30|350.02
07:19:31|350.02
07:19:33|350.02
07:19:33|350.02
07:19:34|350.02
07:19:36|350.02
07:19:37|350.02
07:19:37|350.02
07:19:38|350.02
07:19:40|350.02
07:19:41|350.02
07:19:41|350.02
07:19:43|350.02
07:19:43|350.02
07:19:45|350.02
07:19:47|350.02
07:19:49|350.02
07:19:50|350.02
07:19:51|350.02
07:19:52|350.02
07:19:53|350.02
07:19:54|350.02
07:19:55|350.02
07:19:56|350.02
07:19:57|350.02
07:19:58|350.02
07:19:59|350.02
07:20:00|350.52
07:20:02|350.52
07:20:03|350.52
07:20:03|350.52
07:20:05|350.52
07:20:06|350.52
07:20:07|350.52
07:20:08|350.52
07:20:09|350.52
07:20:10|350.52
07:20:11|350.52
07:20:12|350.52
07:20:13|350.52
07:20:14|350.52
07:20:15|350.52
07:20:16|350.52
07:20:17|350.52
07:20:18|350.52
07:20:19|350.52
07:20:20|350.52
07:20:21|350.52
07:20:22|350.52
07:20:23|350.52
07:20:24|350.52
07:20:25|350.52
07:20:26|350.52
07:20:27|350.52
07:20:28|350.52
07:20:29|350.52
07:20:31|350.52
07:20:31|350.52
07:20:32|350.52
07:20:33|350.52
07:20:34|350.52
07:20:35|350.52
07:20:36|350.52
07:20:38|350.52
07:20:38|350.52
07:20:39|350.52
07:20:40|350.52
07:20:41|350.52
07:20:42|350.52
07:20:43|350.52
07:20:45|350.52
07:20:47|350.52
07:20:48|350.52
07:20:49|350.52
07:20:50|350.52
07:20:52|350.52
07:20:53|350.52
07:20:54|350.52
07:20:55|350.52
07:20:56|350.52
07:20:57|350.52
07:20:58|350.52
07:20:59|350.52
07:21:00|350.52
07:21:01|350.52
07:21:02|350.52
07:21:03|350.52
07:21:05|350.52
07:21:06|350.52
07:21:08|350.52
07:21:09|350.52
07:21:10|350.52
07:21:11|350.52
07:21:12|350.52
07:21:13|350.52
07:21:14|350.52
07:21:15|350.52
07:21:16|350.52
07:21:17|350.52
07:21:18|350.52
07:21:19|350.52
07:21:20|350.52
07:21:21|350.52
07:21:22|350.52
07:21:23|350.52
07:21:24|350.52
07:21:25|350.52
07:21:26|350.52
07:21:27|350.52
07:21:28|350.52
07:21:29|350.52
07:21:30|350.52
07:21:31|350.
07:21:32|350.
07:21:33|350.
07:21:34|350.
07:21:35|350.
07:21:37|350.
07:21:37|350.
07:21:39|350.
07:21:40|350.
07:21:40|350.
07:21:42|350.
07:21:43|350.
07:21:44|350.
07:21:45|350.
07:21:46|350.
07:21:48|350.
07:21:49|350.
07:21:50|350.
07:21:51|350.
07:21:53|350.
07:21:54|350.
07:21:55|350.
07:21:55|350.
07:21:57|350.
07:21:58|350.
07:21:59|350.
07:21:59|350.
07:22:00|350.
07:22:01|350.
07:22:02|350.
07:22:04|350.
07:22:04|350.
07:22:05|350.
07:22:06|350.
07:22:07|350.
07:22:09|350.
07:22:10|350.
07:22:11|350.
07:22:12|350.
07:22:13|350.
07:22:14|350.
07:22:15|350.
07:22:16|350.
07:22:18|350.
07:22:18|350.
07:22:19|350.
07:22:22|350.
07:22:22|350.
07:22:23|350.
07:22:25|350.
07:22:25|350.
07:22:27|350.
07:22:28|350.
07:22:29|350.
07:22:29|350.
07:22:30|350.
07:22:32|350.
07:22:33|350.
07:22:33|350.
07:22:35|350.
07:22:35|350.
07:22:37|350.
07:22:37|350.
07:22:39|350.
07:22:40|350.
07:22:41|350.
07:22:42|350.
07:22:43|350.
07:22:44|350.
07:22:45|350.
07:22:45|350.
07:22:46|350.
07:22:49|350.
07:22:50|350.
07:22:52|350.
07:22:53|350.
07:22:54|350.
07:22:55|350.
07:22:56|350.
07:22:57|350.
07:22:59|350.
07:23:00|350.
07:23:02|350.
07:23:02|350.
07:23:04|350.
07:23:05|350.
07:23:07|350.
07:23:07|350.
07:23:09|350.
07:23:10|350.
07:23:11|350.
07:23:12|350.
07:23:13|350.
07:23:14|350.
07:23:15|350.
07:23:16|350.
07:23:18|350.
07:23:18|350.
07:23:20|350.
07:23:21|350.
07:23:22|350.
07:23:23|350.
07:23:24|350.
07:23:25|350.
07:23:26|350.
07:23:27|350.
07:23:28|350.
07:23:29|350.
07:23:30|350.
07:23:31|350.
07:23:32|350.
07:23:33|350.
07:23:34|350.
07:23:35|350.
07:23:36|350.
07:23:37|350.
07:23:38|350.
07:23:39|350.
07:23:40|350.
07:23:41|350.
07:23:42|350.
07:23:43|350.
07:23:44|350.
07:23:45|350.
07:23:46|350.
07:23:47|350.
07:23:48|350.
07:23:50|350.
07:23:51|350.
07:23:52|350.
07:23:53|350.
07:23:54|350.
07:23:55|350.
07:23:57|350.
07:23:57|350.
07:23:59|350.
07:23:59|350.
07:24:00|350.
07:24:02|350.
07:24:02|350.
07:24:04|350.
07:24:05|350.
07:24:06|350.
07:24:06|350.
07:24:07|350.
07:24:08|350.
07:24:09|350.
07:24:11|350.
07:24:12|350.
07:24:13|350.
07:24:14|350.
07:24:15|350.
07:24:16|350.
07:24:17|350.
07:24:18|350.
07:24:19|350.
07:24:19|350.
07:24:21|350.
07:24:22|350.
07:24:23|350.
07:24:24|350.
07:24:25|350.
07:24:26|350.
07:24:27|350.
07:24:28|350.
07:24:29|350.
07:24:30|350.
07:24:31|350.
07:24:32|350.
07:24:32|350.
07:24:33|350.
07:24:35|350.
07:24:35|350.
07:24:37|350.
07:24:38|350.
07:24:39|350.
07:24:41|350.
07:24:41|350.
07:24:42|350.
07:24:43|350.
07:24:45|350.
07:24:46|350.
07:24:47|350.
07:24:48|350.
07:24:49|350.
07:24:51|350.
07:24:52|350.
07:24:54|350.
07:24:55|350.
07:24:56|350.
07:24:58|350.
07:24:59|350.
07:25:00|350.
07:25:02|350.
07:25:03|350.
07:25:04|350.
07:25:04|350.
07:25:06|350.
07:25:07|350.
07:25:08|350.
07:25:09|350.
07:25:10|350.
07:25:11|350.
07:25:12|350.
07:25:13|350.
07:25:14|350.
07:25:15|350.
07:25:16|350.
07:25:17|350.
07:25:18|350.
07:25:19|350.
07:25:20|350.
07:25:21|350.
07:25:22|350.
07:25:23|350.
07:25:24|350.
07:25:25|350.
07:25:26|350.
07:25:27|350.
07:25:27|350.
07:25:29|350.
07:25:30|350.
07:25:31|350.
07:25:32|350.
07:25:33|350.
07:25:33|350.
07:25:35|350.
07:25:36|350.
07:25:37|350.
07:25:38|350.
07:25:39|350.
07:25:40|350.
07:25:41|350.
07:25:41|350.
07:25:42|350.
07:25:44|350.
07:25:45|350.
07:25:45|350.
07:25:47|350.
07:25:48|350.
07:25:49|350.
07:25:50|350.
07:25:52|350.
07:25:53|350.
07:25:54|350.
07:25:56|350.
07:25:56|350.
07:25:57|350.
07:25:59|350.
07:25:59|350.
07:26:00|350.
07:26:01|350.
07:26:03|350.
07:26:03|350.
07:26:05|350.
07:26:05|350.
07:26:06|350.
07:26:08|350.
07:26:09|350.
07:26:10|350.
07:26:11|350.
07:26:12|350.
07:26:13|350.
07:26:14|350.
07:26:15|350.
07:26:16|350.
07:26:17|350.
07:26:18|350.
07:26:19|350.
07:26:20|350.
07:26:21|350.
07:26:22|350.
07:26:23|350.
07:26:24|350.
07:26:25|350.
07:26:26|350.
07:26:27|350.
07:26:28|350.
07:26:29|350.
07:26:30|350.
07:26:31|350.
07:26:32|350.
07:26:33|350.
07:26:34|350.
07:26:35|350.
07:26:36|350.
07:26:37|350.
07:26:38|350.
07:26:39|350.
07:26:40|350.
07:26:41|350.
07:26:42|350.
07:26:43|350.
07:26:45|350.
07:26:45|350.
07:26:46|350.
07:26:48|350.
07:26:48|350.
07:26:49|350.
07:26:50|350.
07:26:53|350.
07:26:53|350.
07:26:55|350.
07:26:56|350.
07:26:57|350.
07:26:58|350.
07:26:59|350.
07:27:00|350.
07:27:01|350.
07:27:03|350.
07:27:03|350.
07:27:04|350.
07:27:06|350.
07:27:07|350.67
07:27:08|350.67
07:27:09|350.67
07:27:11|350.67
07:27:11|350.67
07:27:12|350.67
07:27:13|350.67
07:27:14|350.67
07:27:15|350.67
07:27:17|350.67
07:27:18|350.67
07:27:19|350.67
07:27:20|350.67
07:27:21|350.67
07:27:22|350.67
07:27:22|350.67
07:27:24|350.67
07:27:25|350.67
07:27:25|350.67
07:27:27|350.67
07:27:28|350.67
07:27:29|350.67
07:27:30|350.67
07:27:31|350.67
07:27:31|350.67
07:27:33|350.67
07:27:34|350.67
07:27:35|350.67
07:27:35|350.67
07:27:37|350.67
07:27:37|350.67
07:27:39|350.67
07:27:39|350.67
07:27:41|350.67
07:27:42|350.67
07:27:43|350.67
07:27:44|350.67
07:27:45|350.67
07:27:46|350.67
07:27:47|350.67
07:27:48|350.67
07:27:49|350.67
07:27:50|350.67
07:27:51|350.67
07:27:51|350.67
07:27:54|350.67
07:27:55|350.67
07:27:56|350.67
07:27:58|350.67
07:27:59|350.67
07:28:01|350.67
07:28:02|350.67
07:28:03|350.67
07:28:04|350.67
07:28:04|350.67
07:28:06|350.67
07:28:07|350.67
07:28:08|350.67
07:28:09|350.67
07:28:11|350.67
07:28:12|350.67
07:28:13|350.67
07:28:14|350.67
07:28:16|350.67
07:28:16|350.67
07:28:18|350.67
07:28:18|350.67
07:28:19|350.67
07:28:20|350.67
07:28:21|350.67
07:28:23|350.67
07:28:23|350.67
07:28:24|350.67
07:28:25|350.67
07:28:27|350.67
07:28:27|350.67
07:28:29|350.67
07:28:29|350.67
07:28:30|350.67
07:28:31|350.67
07:28:33|350.67
07:28:33|350.67
07:28:34|350.67
07:28:35|350.67
07:28:37|350.67
07:28:37|350.74
07:28:39|350.74
07:28:39|350.74
07:28:40|350.74
07:28:41|350.74
07:28:42|350.74
07:28:44|350.74
07:28:45|350.74
07:28:46|350.74
07:28:47|350.74
07:28:48|350.74
07:28:50|350.74
07:28:51|350.74
07:28:52|350.74
07:28:52|350.74
07:28:53|350.74
07:28:54|350.74
07:28:56|350.74
07:28:56|350.74
07:28:58|350.74
07:28:59|350.74
07:29:00|350.74
07:29:02|350.74
07:29:03|350.74
07:29:04|350.74
07:29:06|350.74
07:29:07|350.74
07:29:08|350.74
07:29:10|350.74
07:29:12|350.74
07:29:13|350.74
07:29:14|350.74
07:29:15|350.74
07:29:17|350.74
07:29:19|350.74
07:29:21|350.74
07:29:23|350.74
07:29:24|350.74
07:29:25|350.74
07:29:26|350.74
07:29:27|350.74
07:29:28|350.74
07:29:29|350.74
07:29:30|350.74
07:29:31|350.74
07:29:32|350.74
07:29:33|350.74
07:29:34|350.74
07:29:35|350.74
07:29:36|350.74
07:29:37|350.74
07:29:38|350.74
07:29:39|350.74
07:29:40|350.74
07:29:41|350.74
07:29:42|350.74
07:29:43|350.74
07:29:44|350.74
07:29:45|350.74
07:29:46|350.74
07:29:47|350.74
07:29:48|350.74
07:29:49|350.74
07:29:50|350.74
07:29:52|350.74
07:29:52|350.74
07:29:54|350.74
07:29:54|350.74
07:29:55|350.74
07:29:57|350.74
07:29:58|350.74
07:30:00|350.74
07:30:01|350.74
07:30:02|350.74
07:30:03|350.74
07:30:04|350.74
07:30:05|350.74
07:30:06|350.74
07:30:07|350.74
07:30:08|350.74
07:30:09|350.74
07:30:10|350.74
07:30:11|350.74
07:30:13|350.74
07:30:13|350.74
07:30:14|350.74
07:30:15|350.74
07:30:16|350.74
07:30:17|350.74
07:30:18|350.74
07:30:19|350.74
07:30:20|350.74
07:30:21|350.74
07:30:22|350.74
07:30:23|350.74
07:30:25|350.74
07:30:25|350.65
07:30:26|350.65
07:30:27|350.65
07:30:28|350.65
07:30:30|350.65
07:30:30|350.65
07:30:31|350.65
07:30:32|350.65
07:30:33|350.65
07:30:34|350.65
07:30:35|350.65
07:30:36|350.65
07:30:37|350.65
07:30:38|350.65
07:30:39|350.65
07:30:41|350.65
07:30:41|350.65
07:30:42|350.65
07:30:43|350.65
07:30:44|350.65
07:30:46|351.76
07:30:46|351.76
07:30:47|351.76
07:30:48|351.76
07:30:49|351.76
07:30:50|351.76
07:30:51|351.76
07:30:52|351.76
07:30:53|351.76
07:30:54|351.76
07:30:56|351.76
07:30:58|351.76
07:30:58|351.76
07:31:00|351.76
07:31:01|351.76
07:31:02|351.76
07:31:03|351.76
07:31:04|351.76
07:31:05|351.76
07:31:06|351.76
07:31:07|351.76
07:31:08|351.76
07:31:09|351.76
07:31:10|351.76
07:31:11|351.76
07:31:13|351.76
07:31:14|351.76
07:31:15|351.76
07:31:16|351.76
07:31:17|351.76
07:31:18|351.76
07:31:18|351.76
07:31:19|351.76
07:31:20|351.76
07:31:21|352.49
07:31:22|352.49
07:31:24|352.49
07:31:25|353.54
07:31:25|353.54
07:31:26|353.54
07:31:28|353.54
07:31:29|353.54
07:31:29|353.54
07:31:30|353.54
07:31:32|353.54
07:31:33|353.54
07:31:34|353.54
07:31:35|353.54
07:31:35|353.54
07:31:37|353.54
07:31:37|353.59
07:31:38|353.59
07:31:39|353.63
07:31:40|353.63
07:31:42|353.71
07:31:43|355.51
07:31:43|355.51
07:31:44|355.51
07:31:45|354.05
07:31:48|354.05
07:31:48|354.09
07:31:49|354.09
07:31:50|354.09
07:31:51|355.7
07:31:52|355.7
07:31:53|355.7
07:31:54|355.7
07:31:55|355.7
07:31:57|355.7
07:31:59|355.4
07:31:59|355.4
07:32:01|355.4
07:32:01|355.4
07:32:03|355.4
07:32:04|355.4
07:32:05|355.4
07:32:06|355.4
07:32:07|355.4
07:32:08|355.4
07:32:09|355.4
07:32:09|355.4
07:32:10|355.4
07:32:12|355.4
07:32:13|355.4
07:32:14|355.4
07:32:15|355.4
07:32:15|355.4
07:32:18|355.68
07:32:18|355.19
07:32:19|355.7
07:32:20|355.7
07:32:21|355.7
07:32:22|355.7
07:32:23|355.7
07:32:24|355.7
07:32:25|355.7
07:32:26|355.7
07:32:27|355.7
07:32:28|355.7
07:32:29|355.7
07:32:30|355.7
07:32:31|355.7
07:32:32|355.7
07:32:33|355.7
07:32:34|355.7
07:32:35|355.09
07:32:37|355.09
07:32:38|355.09
07:32:39|355.09
07:32:40|355.09
07:32:41|355.09
07:32:42|355.7
07:32:43|355.7
07:32:44|355.7
07:32:45|355.7
07:32:46|355.7
07:32:47|355.7
07:32:48|355.09
07:32:49|355.09
07:32:50|355.7
07:32:51|355.7
07:32:52|355.7
07:32:53|355.7
07:32:54|355.7
07:32:55|355.7
07:32:56|355.7
07:32:57|355.7
07:32:59|355.7
07:33:00|355.7
07:33:01|355.7
07:33:03|355.7
07:33:04|355.7
07:33:05|355.7
07:33:06|355.7
07:33:06|355.7
07:33:08|355.7
07:33:08|355.7
07:33:10|355.7
07:33:11|355.7
07:33:11|355.7
07:33:12|355.7
07:33:14|355.7
07:33:15|355.7
07:33:16|355.7
07:33:18|355.7
07:33:18|355.7
07:33:19|355.7
07:33:21|355.7
07:33:21|355.3
07:33:23|355.3
07:33:24|355.3
07:33:25|355.3
07:33:26|355.3
07:33:27|355.3
07:33:28|355.3
07:33:29|355.3
07:33:30|355.3
07:33:31|355.3
07:33:32|355.3
07:33:33|355.3
07:33:34|355.3
07:33:35|355.3
07:33:36|355.3
07:33:37|355.3
07:33:38|355.3
07:33:39|355.3
07:33:40|355.3
07:33:41|355.3
07:33:42|355.3
07:33:43|355.3
07:33:44|355.3
07:33:45|355.3
07:33:46|355.3
07:33:47|355.3
07:33:48|355.3
07:33:49|355.3
07:33:50|355.3
07:33:51|355.3
07:33:52|355.3
07:33:53|355.3
07:33:54|355.3
07:33:55|355.3
07:33:56|355.3
07:33:57|355.3
07:33:58|355.3
07:34:00|355.3
07:34:01|355.3
07:34:03|355.3
07:34:03|355.3
07:34:04|355.3
07:34:05|355.3
07:34:06|355.3
07:34:07|355.3
07:34:09|355.3
07:34:10|355.3
07:34:10|355.3
07:34:12|355.3
07:34:13|355.3
07:34:15|355.3
07:34:15|355.3
07:34:16|355.3
07:34:18|355.3
07:34:19|355.3
07:34:20|355.3
07:34:21|355.3
07:34:22|355.3
07:34:23|355.3
07:34:24|355.3
07:34:25|355.3
07:34:26|355.3
07:34:27|355.3
07:34:28|355.3
07:34:29|355.3
07:34:30|355.3
07:34:31|355.3
07:34:32|355.3
07:34:33|355.3
07:34:34|355.3
07:34:35|355.3
07:34:36|355.3
07:34:37|355.3
07:34:38|355.3
07:34:39|355.3
07:34:40|355.3
07:34:41|355.3
07:34:42|355.3
07:34:43|355.3
07:34:44|355.3
07:34:45|355.3
07:34:46|355.3
07:34:47|355.3
07:34:48|355.3
07:34:49|355.3
07:34:50|355.3
07:34:51|355.3
07:34:52|355.3
07:34:53|355.3
07:34:54|355.3
07:34:55|355.3
07:34:56|355.3
07:34:57|355.3
07:34:58|355.3
07:34:59|355.3
07:35:01|355.3
07:35:02|355.3
07:35:03|355.3
07:35:04|355.3
07:35:05|355.3
07:35:06|355.3
07:35:07|355.3
07:35:08|355.3
07:35:09|355.3
07:35:10|355.3
07:35:11|355.3
07:35:12|355.3
07:35:13|355.3
07:35:15|355.3
07:35:16|355.3
07:35:17|355.3
07:35:17|355.3
07:35:19|355.3
07:35:19|355.3
07:35:21|355.3
07:35:22|355.3
07:35:23|355.3
07:35:24|355.3
07:35:25|355.3
07:35:26|355.3
07:35:27|355.3
07:35:28|355.3
07:35:29|355.3
07:35:30|355.3
07:35:31|355.3
07:35:32|355.3
07:35:33|355.3
07:35:34|355.3
07:35:35|355.3
07:35:36|355.3
07:35:37|355.3
07:35:38|355.3
07:35:39|355.3
07:35:39|355.3
07:35:40|355.3
07:35:42|355.3
07:35:43|355.3
07:35:44|355.3
07:35:44|355.3
07:35:46|355.3
07:35:47|355.3
07:35:48|355.09
07:35:49|355.09
07:35:50|355.09
07:35:51|355.3
07:35:52|355.3
07:35:53|355.3
07:35:54|355.3
07:35:55|355.3
07:35:56|355.3
07:35:57|355.3
07:35:58|355.3
07:35:59|355.3
07:36:00|355.3
07:36:01|355.3
07:36:02|355.3
07:36:04|355.3
07:36:05|355.3
07:36:06|355.3
07:36:07|355.3
07:36:09|355.3
07:36:09|355.3
07:36:11|355.3
07:36:11|355.3
07:36:12|355.3
07:36:13|355.3
07:36:14|355.3
07:36:15|355.3
07:36:16|355.3
07:36:18|355.3
07:36:18|355.3
07:36:20|355.3
07:36:21|355.3
07:36:21|355.3
07:36:23|355.3
07:36:24|355.3
07:36:25|355.3
07:36:26|355.3
07:36:27|355.3
07:36:28|355.3
07:36:29|355.3
07:36:30|355.3
07:36:31|355.3
07:36:32|355.3
07:36:33|355.3
07:36:34|355.3
07:36:35|355.3
07:36:36|355.3
07:36:37|354.71
07:36:38|354.71
07:36:39|354.71
07:36:40|354.71
07:36:41|354.71
07:36:42|354.71
07:36:43|354.71
07:36:44|354.71
07:36:45|354.71
07:36:46|354.71
07:36:47|354.71
07:36:47|354.71
07:36:49|354.71
07:36:49|354.71
07:36:51|354.71
07:36:52|354.71
07:36:53|354.71
07:36:54|354.71
07:36:55|354.71
07:36:56|354.71
07:36:57|354.71
07:36:58|354.71
07:36:59|354.71
07:37:00|354.71
07:37:01|354.71
07:37:03|354.71
07:37:04|354.71
07:37:06|354.71
07:37:07|354.71
07:37:08|354.71
07:37:09|354.71
07:37:10|354.71
07:37:11|354.71
07:37:12|355.7
07:37:13|355.7
07:37:14|355.7
07:37:16|355.7
07:37:16|355.73
07:37:18|355.73
07:37:19|355.73
07:37:20|355.73
07:37:21|355.73
07:37:22|355.73
07:37:23|355.73
07:37:24|355.73
07:37:25|355.73
07:37:26|354.89
07:37:27|355.7
07:37:28|355.7
07:37:29|355.71
07:37:30|355.71
07:37:32|355.71
07:37:33|355.71
07:37:34|355.71
07:37:34|355.71
07:37:36|355.71
07:37:36|355.71
07:37:38|355.71
07:37:38|355.71
07:37:39|355.69
07:37:40|355.74
07:37:41|355.74
07:37:43|355.74
07:37:43|355.74
07:37:44|355.74
07:37:45|355.74
07:37:47|355.74
07:37:48|355.74
07:37:48|355.74
07:37:50|355.74
07:37:50|355.74
07:37:52|355.74
07:37:53|355.74
07:37:54|355.74
07:37:54|355.74
07:37:56|355.74
07:37:56|355.74
07:37:58|355.74
07:37:58|355.74
07:37:59|355.74
07:38:00|355.74
07:38:01|355.74
07:38:03|355.74
07:38:05|355.74
07:38:06|355.74
07:38:08|355.74
07:38:09|355.74
07:38:10|355.74
07:38:11|355.74
07:38:12|355.74
07:38:13|355.74
07:38:14|355.74
07:38:15|355.74
07:38:16|355.74
07:38:17|355.74
07:38:18|355.74
07:38:18|355.74
07:38:20|355.74
07:38:20|355.74
07:38:22|355.74
07:38:23|355.74
07:38:24|355.74
07:38:25|355.74
07:38:26|355.74
07:38:27|355.74
07:38:28|355.74
07:38:29|355.74
07:38:30|355.74
07:38:31|355.74
07:38:32|355.74
07:38:33|355.74
07:38:34|355.74
07:38:35|355.74
07:38:36|355.74
07:38:37|355.74
07:38:38|355.74
07:38:39|355.74
07:38:40|355.74
07:38:41|355.74
07:38:42|355.74
07:38:43|355.24
07:38:44|355.24
07:38:45|355.25
07:38:46|355.25
07:38:47|355.24
07:38:47|355.24
07:38:49|355.24
07:38:50|355.24
07:38:50|355.24
07:38:52|355.24
07:38:53|355.24
07:38:53|355.24
07:38:55|355.24
07:38:56|355.24
07:38:57|355.24
07:38:58|355.24
07:38:59|355.24
07:38:59|355.24
07:39:01|355.24
07:39:01|355.24
07:39:02|355.24
07:39:05|355.24
07:39:06|355.24
07:39:07|355.24
07:39:08|355.24
07:39:09|355.24
07:39:10|355.24
07:39:11|355.24
07:39:12|355.24
07:39:13|355.24
07:39:14|355.24
07:39:15|355.24
07:39:16|355.24
07:39:17|355.24
07:39:18|355.24
07:39:19|355.24
07:39:20|355.24
07:39:21|355.24
07:39:22|355.24
07:39:24|355.24
07:39:24|355.24
07:39:25|355.24
07:39:26|355.24
07:39:27|355.24
07:39:28|355.24
07:39:29|355.24
07:39:30|355.24
07:39:31|355.24
07:39:32|355.24
07:39:33|355.24
07:39:35|355.24
07:39:35|355.24
07:39:36|355.24
07:39:38|355.24
07:39:39|355.24
07:39:40|355.24
07:39:41|355.24
07:39:42|355.24
07:39:43|355.24
07:39:44|355.24
07:39:45|355.24
07:39:46|355.24
07:39:47|355.03
07:39:48|355.03
07:39:49|354.17
07:39:50|354.17
07:39:51|355.15
07:39:52|355.15
07:39:53|355.15
07:39:54|355.15
07:39:55|355.15
07:39:56|353.51
07:39:57|353.51
07:39:58|353.51
07:39:59|353.51
07:40:00|353.51
07:40:01|353.51
07:40:02|353.51
07:40:03|353.51
07:40:04|353.51
07:40:06|353.51
07:40:07|353.51
07:40:09|353.51
07:40:10|353.51
07:40:12|353.51
07:40:13|353.51
07:40:14|353.51
07:40:15|353.51
07:40:16|353.51
07:40:17|353.51
07:40:18|353.51
07:40:19|353.51
07:40:20|353.51
07:40:21|353.51
07:40:22|353.51
07:40:23|353.51
07:40:24|353.51
07:40:25|353.51
07:40:25|353.51
07:40:27|353.51
07:40:28|353.51
07:40:29|353.51
07:40:30|353.51
07:40:31|353.51
07:40:31|353.51
07:40:33|353.51
07:40:34|353.51
07:40:34|353.51
07:40:36|353.51
07:40:37|353.51
07:40:37|352.14
07:40:39|352.14
07:40:40|352.35
07:40:41|352.35
07:40:41|352.35
07:40:43|352.35
07:40:44|352.35
07:40:45|352.35
07:40:46|352.35
07:40:47|352.35
07:40:48|352.35
07:40:49|352.35
07:40:50|352.35
07:40:51|352.35
07:40:52|352.35
07:40:52|352.35
07:40:54|352.35
07:40:54|352.35
07:40:56|352.35
07:40:57|352.35
07:40:58|352.35
07:40:59|352.01
07:41:00|352.01
07:41:01|352.01
07:41:02|352.01
07:41:03|352.01
07:41:04|352.01
07:41:05|352.01
07:41:07|352.01
07:41:08|352.01
07:41:10|352.01
07:41:11|352.01
07:41:11|352.01
07:41:12|352.01
07:41:13|352.01
07:41:15|352.01
07:41:16|352.01
07:41:18|352.01
07:41:18|352.01
07:41:19|352.01
07:41:20|352.01
07:41:21|352.01
07:41:22|352.01
07:41:23|352.01
07:41:24|352.01
07:41:25|352.01
07:41:26|352.01
07:41:27|352.01
07:41:28|352.01
07:41:29|352.01
07:41:31|352.01
07:41:32|352.01
07:41:33|352.01
07:41:34|352.01
07:41:35|352.01
07:41:36|352.01
07:41:37|352.01
07:41:38|352.41
07:41:39|352.41
07:41:40|352.41
07:41:41|352.41
07:41:42|352.41
07:41:43|352.41
07:41:44|352.41
07:41:45|352.41
07:41:46|352.41
07:41:47|352.41
07:41:47|352.41
07:41:48|352.41
07:41:49|352.41
07:41:51|352.68
07:41:51|352.68
07:41:52|352.68
07:41:54|352.68
07:41:55|352.68
07:41:56|352.68
07:41:57|352.68
07:41:58|352.68
07:41:59|352.68
07:42:00|352.68
07:42:01|352.68
07:42:02|352.68
07:42:02|352.68
07:42:04|352.68
07:42:05|352.68
07:42:06|352.68
07:42:08|352.68
07:42:08|352.68
07:42:10|352.68
07:42:11|352.68
07:42:13|352.68
07:42:13|352.68
07:42:14|352.68
07:42:15|352.68
07:42:16|352.68
07:42:17|352.68
07:42:18|352.68
07:42:20|352.68
07:42:20|352.68
07:42:22|352.68
07:42:23|352.68
07:42:24|352.68
07:42:24|352.68
07:42:25|352.68
07:42:26|352.68
07:42:28|352.68
07:42:29|352.68
07:42:30|352.68
07:42:31|352.68
07:42:32|352.68
07:42:33|352.68
07:42:34|352.68
07:42:35|352.68
07:42:36|352.68
07:42:37|352.68
07:42:38|352.68
07:42:39|352.68
07:42:40|352.68
07:42:40|352.68
07:42:42|352.68
07:42:44|352.68
07:42:45|352.68
07:42:46|352.68
07:42:47|352.68
07:42:48|352.68
07:42:49|352.68
07:42:49|352.68
07:42:51|352.68
07:42:52|352.68
07:42:53|352.68
07:42:53|352.68
07:42:55|352.68
07:42:56|352.68
07:42:57|352.68
07:42:58|352.68
07:42:59|352.68
07:43:00|352.68
07:43:00|352.68
07:43:02|352.68
07:43:03|352.68
07:43:04|352.68
07:43:05|352.68
07:43:05|352.68
07:43:06|352.68
07:43:09|352.68
07:43:10|352.68
07:43:11|352.68
07:43:12|352.68
07:43:14|352.68
07:43:15|352.68
07:43:16|352.68
07:43:17|352.68
07:43:18|352.68
07:43:19|352.68
07:43:20|352.68
07:43:21|352.68
07:43:22|352.68
07:43:23|352.68
07:43:24|352.68
07:43:25|352.68
07:43:26|352.68
07:43:27|352.68
07:43:28|352.68
07:43:30|352.68
07:43:30|352.68
07:43:31|352.68
07:43:32|352.68
07:43:33|352.68
07:43:34|352.68
07:43:35|352.68
07:43:36|352.68
07:43:37|352.68
07:43:38|352.68
07:43:39|352.68
07:43:40|352.68
07:43:41|352.68
07:43:42|352.68
07:43:43|352.68
07:43:44|352.68
07:43:45|352.68
07:43:46|352.68
07:43:47|352.68
07:43:48|352.68
07:43:49|352.68
07:43:50|352.68
07:43:52|352.68
07:43:53|352.68
07:43:54|352.68
07:43:55|352.68
07:43:56|352.68
07:43:57|352.68
07:43:58|352.68
07:43:59|352.68
07:44:00|352.68
07:44:01|352.68
07:44:02|352.68
07:44:02|352.68
07:44:03|352.68
07:44:05|352.68
07:44:06|352.68
07:44:07|352.68
07:44:07|352.68
07:44:10|352.68
07:44:11|352.09
07:44:12|352.09
07:44:14|352.09
07:44:14|352.09
07:44:16|352.09
07:44:17|352.09
07:44:18|352.09
07:44:20|352.09
07:44:20|352.09
07:44:22|352.09
07:44:23|352.09
07:44:24|352.09
07:44:25|352.09
07:44:26|352.09
07:44:26|352.09
07:44:28|352.09
07:44:29|352.09
07:44:30|352.09
07:44:31|352.09
07:44:32|352.09
07:44:33|352.09
07:44:34|352.09
07:44:35|352.09
07:44:36|352.09
07:44:37|352.09
07:44:38|352.09
07:44:39|351.88
07:44:40|351.88
07:44:41|351.88
07:44:42|351.88
07:44:43|351.88
07:44:43|351.88
07:44:45|351.88
07:44:46|351.88
07:44:47|351.88
07:44:47|351.88
07:44:49|351.88
07:44:49|351.88
07:44:51|351.88
07:44:52|351.88
07:44:53|351.88
07:44:54|351.52
07:44:55|351.52
07:44:56|351.52
07:44:57|351.52
07:44:58|351.52
07:44:59|351.52
07:45:00|351.52
07:45:01|351.52
07:45:02|351.52
07:45:03|351.52
07:45:04|351.52
07:45:05|351.52
07:45:06|351.52
07:45:08|351.52
07:45:08|351.52
07:45:11|351.52
07:45:12|351.52
07:45:14|351.52
07:45:15|351.52
07:45:16|351.52
07:45:16|351.52
07:45:18|351.52
07:45:18|351.52
07:45:19|351.52
07:45:20|351.52
07:45:21|351.52
07:45:22|351.52
07:45:23|351.52
07:45:24|351.52
07:45:25|351.52
07:45:26|351.52
07:45:28|351.52
07:45:30|351.52
07:45:30|351.52
07:45:31|351.52
07:45:32|351.52
07:45:34|351.52
07:45:35|351.52
07:45:35|351.52
07:45:36|351.52
07:45:37|351.52
07:45:38|351.52
07:45:40|351.52
07:45:41|351.52
07:45:42|351.52
07:45:42|351.52
07:45:44|351.52
07:45:45|351.52
07:45:46|351.52
07:45:47|351.52
07:45:48|351.52
07:45:49|351.52
07:45:50|351.52
07:45:51|352.14
07:45:52|352.14
07:45:53|352.14
07:45:54|352.14
07:45:55|352.14
07:45:56|352.14
07:45:57|352.14
07:45:58|352.14
07:45:59|352.14
07:46:00|352.14
07:46:01|352.14
07:46:02|352.14
07:46:03|353.14
07:46:04|353.14
07:46:05|353.14
07:46:06|353.14
07:46:07|353.14
07:46:08|353.14
07:46:09|353.14
07:46:10|353.14
07:46:12|353.14
07:46:13|353.14
07:46:14|353.14
07:46:15|353.14
07:46:16|353.14
07:46:17|353.14
07:46:18|353.14
07:46:19|353.14
07:46:21|353.14
07:46:22|353.14
07:46:22|353.14
07:46:24|353.14
07:46:25|353.14
07:46:26|353.14
07:46:27|353.14
07:46:27|353.14
07:46:29|353.14
07:46:29|353.14
07:46:30|353.14
07:46:32|353.14
07:46:33|353.14
07:46:34|353.14
07:46:36|353.14
07:46:36|353.14
07:46:37|353.14
07:46:39|353.14
07:46:40|353.14
07:46:41|353.14
07:46:42|353.14
07:46:42|353.14
07:46:43|353.14
07:46:46|353.14
07:46:46|353.14
07:46:47|353.14
07:46:48|353.14
07:46:49|353.14
07:46:50|353.14
07:46:51|353.14
07:46:52|353.14
07:46:53|353.14
07:46:54|353.14
07:46:55|353.14
07:46:56|353.14
07:46:57|353.14
07:46:58|353.14
07:46:59|353.14
07:47:00|353.14
07:47:01|353.14
07:47:02|353.14
07:47:03|353.14
07:47:04|353.14
07:47:05|353.14
07:47:06|353.14
07:47:07|353.14
07:47:08|353.14
07:47:09|353.14
07:47:10|353.14
07:47:12|353.14
07:47:13|353.14
07:47:15|353.14
07:47:15|353.14
07:47:16|353.14
07:47:17|353.14
07:47:18|353.14
07:47:19|353.14
07:47:20|353.14
07:47:21|353.14
07:47:23|353.14
07:47:24|353.14
07:47:25|353.14
07:47:26|353.14
07:47:27|353.14
07:47:28|353.14
07:47:28|353.14
07:47:30|353.14
07:47:31|353.14
07:47:32|353.14
07:47:33|353.14
07:47:34|353.14
07:47:35|353.14
07:47:36|353.14
07:47:37|353.14
07:47:38|353.14
07:47:39|353.14
07:47:39|353.14
07:47:41|353.14
07:47:42|353.14
07:47:43|353.14
07:47:44|353.14
07:47:45|353.14
07:47:46|353.14
07:47:47|353.14
07:47:48|353.14
07:47:48|353.14
07:47:49|352.54
07:47:51|352.54
07:47:53|352.54
07:47:53|352.54
07:47:54|352.54
07:47:55|352.54
07:47:56|352.54
07:47:57|352.54
07:47:59|352.54
07:47:59|352.54
07:48:00|352.54
07:48:01|352.54
07:48:02|352.54
07:48:03|352.54
07:48:04|352.54
07:48:05|352.54
07:48:06|352.54
07:48:07|352.54
07:48:08|352.54
07:48:09|352.54
07:48:10|352.54
07:48:11|352.54
07:48:13|352.54
07:48:15|352.54
07:48:15|352.54
07:48:17|352.54
07:48:19|352.54
07:48:20|352.54
07:48:22|352.54
07:48:23|352.54
07:48:23|353.
07:48:25|353.
07:48:25|353.
07:48:26|353.
07:48:27|353.
07:48:28|353.
07:48:29|353.
07:48:31|353.
07:48:31|353.
07:48:33|353.
07:48:33|353.
07:48:34|353.
07:48:36|353.
07:48:36|353.
07:48:37|353.
07:48:39|353.
07:48:39|353.
07:48:40|353.
07:48:41|353.
07:48:42|353.
07:48:44|353.
07:48:45|353.
07:48:46|353.
07:48:46|353.
07:48:47|353.
07:48:48|353.
07:48:49|353.
07:48:51|353.
07:48:51|353.
07:48:52|353.
07:48:53|353.
07:48:55|353.
07:48:55|353.
07:48:57|353.
07:48:57|353.
07:48:58|353.
07:48:59|353.
07:49:00|353.
07:49:02|353.
07:49:03|353.
07:49:04|353.
07:49:05|353.
07:49:06|353.
07:49:07|353.
07:49:08|353.
07:49:09|353.
07:49:10|353.
07:49:11|353.
07:49:12|353.
07:49:13|353.
07:49:15|353.
07:49:16|353.
07:49:17|353.
07:49:18|353.
07:49:19|353.
07:49:20|353.
07:49:21|353.
07:49:22|353.
07:49:23|353.
07:49:24|353.
07:49:25|353.
07:49:26|353.
07:49:27|353.
07:49:28|353.
07:49:29|353.
07:49:30|353.
07:49:31|353.
07:49:32|353.
07:49:33|353.
07:49:34|353.
07:49:35|353.
07:49:36|353.
07:49:37|353.
07:49:38|353.
07:49:39|353.
07:49:40|353.
07:49:41|353.
07:49:42|353.
07:49:43|353.
07:49:44|353.
07:49:45|353.
07:49:46|353.
07:49:47|353.
07:49:48|353.
07:49:49|353.
07:49:50|353.
07:49:51|353.
07:49:52|353.
07:49:53|353.
07:49:55|353.
07:49:56|353.
07:49:57|353.
07:49:58|353.
07:49:58|353.
07:50:00|353.
07:50:01|353.
07:50:02|353.
07:50:03|353.
07:50:04|353.
07:50:05|353.
07:50:06|353.
07:50:07|353.
07:50:08|353.
07:50:09|353.
07:50:10|353.
07:50:11|353.
07:50:12|353.
07:50:13|352.02
07:50:15|352.02
07:50:17|352.02
07:50:17|352.02
07:50:19|352.02
07:50:20|352.02
07:50:21|352.02
07:50:22|352.02
07:50:23|352.02
07:50:24|352.02
07:50:26|351.42
07:50:26|351.31
07:50:27|351.31
07:50:28|351.31
07:50:29|351.31
07:50:30|351.31
07:50:31|351.31
07:50:32|351.31
07:50:33|351.31
07:50:34|351.31
07:50:35|351.31
07:50:36|351.31
07:50:37|351.31
07:50:38|351.31
07:50:39|351.31
07:50:40|351.31
07:50:41|352.22
07:50:42|352.22
07:50:43|352.22
07:50:45|351.31
07:50:46|351.31
07:50:47|351.31
07:50:48|351.31
07:50:49|351.31
07:50:50|351.31
07:50:51|351.31
07:50:52|351.31
07:50:53|351.31
07:50:54|351.31
07:50:55|351.31
07:50:56|351.31
07:50:57|352.18
07:50:58|352.18
07:50:59|352.18
07:51:00|352.18
07:51:01|351.29
07:51:03|351.29
07:51:04|351.29
07:51:05|351.29
07:51:06|351.29
07:51:07|351.29
07:51:08|351.29
07:51:09|351.29
07:51:09|351.29
07:51:10|351.29
07:51:11|351.29
07:51:13|351.29
07:51:13|351.29
07:51:14|351.29
07:51:16|351.29
07:51:17|351.29
07:51:19|351.29
07:51:20|351.29
07:51:21|351.29
07:51:22|351.29
07:51:23|351.29
07:51:24|351.29
07:51:25|351.29
07:51:26|351.29
07:51:27|351.29
07:51:29|351.29
07:51:29|351.29
07:51:30|351.29
07:51:32|351.29
07:51:33|351.29
07:51:34|351.29
07:51:35|351.29
07:51:36|351.29
07:51:36|351.29
07:51:38|351.29
07:51:39|351.29
07:51:40|351.29
07:51:42|351.29
07:51:43|351.29
07:51:44|351.29
07:51:45|351.29
07:51:45|351.29
07:51:47|351.29
07:51:47|351.29
07:51:49|351.29
07:51:50|351.29
07:51:51|351.29
07:51:51|351.29
07:51:53|351.08
07:51:54|351.08
07:51:55|351.08
07:51:56|351.08
07:51:57|351.08
07:51:58|351.08
07:51:59|351.08
07:52:00|351.08
07:52:00|351.08
07:52:02|351.08
07:52:03|351.08
07:52:04|351.08
07:52:05|351.08
07:52:06|351.08
07:52:06|351.08
07:52:08|351.08
07:52:08|351.08
07:52:10|351.08
07:52:11|351.08
07:52:11|351.08
07:52:13|351.08
07:52:14|351.08
07:52:15|351.08
07:52:16|351.08
07:52:18|351.08
07:52:19|351.08
07:52:20|351.08
07:52:21|351.08
07:52:22|351.08
07:52:24|351.08
07:52:25|351.08
07:52:26|351.08
07:52:26|351.08
07:52:28|351.08
07:52:29|351.08
07:52:30|351.08
07:52:31|351.08
07:52:32|351.08
07:52:33|351.08
07:52:34|351.08
07:52:35|351.08
07:52:36|351.08
07:52:37|351.08
07:52:38|351.08
07:52:39|351.08
07:52:40|351.08
07:52:41|351.08
07:52:42|351.08
07:52:43|351.08
07:52:44|351.08
07:52:45|351.08
07:52:45|351.08
07:52:47|351.08
07:52:48|351.08
07:52:49|351.08
07:52:51|351.08
07:52:52|351.08
07:52:53|351.08
07:52:53|351.08
07:52:54|351.08
07:52:56|351.08
07:52:56|351.08
07:52:58|351.08
07:52:59|351.08
07:53:00|351.08
07:53:01|351.08
07:53:02|351.08
07:53:03|351.08
07:53:04|351.08
07:53:05|351.08
07:53:06|351.08
07:53:07|351.08
07:53:08|351.08
07:53:09|351.08
07:53:10|351.08
07:53:11|351.08
07:53:12|351.08
07:53:13|351.08
07:53:14|351.08
07:53:15|351.08
07:53:16|351.08
07:53:17|351.08
07:53:19|351.08
07:53:20|351.08
07:53:21|351.08
07:53:22|351.08
07:53:23|351.08
07:53:25|351.08
07:53:26|351.08
07:53:27|351.08
07:53:28|351.08
07:53:29|351.08
07:53:30|351.08
07:53:31|351.08
07:53:32|351.08
07:53:33|351.08
07:53:34|351.08
07:53:35|351.08
07:53:36|351.08
07:53:37|351.08
07:53:39|351.08
07:53:40|351.08
07:53:41|351.08
07:53:41|351.08
07:53:43|351.08
07:53:43|351.08
07:53:44|351.08
07:53:45|351.08
07:53:46|351.08
07:53:47|351.08
07:53:48|351.08
07:53:50|351.08
07:53:50|351.08
07:53:51|351.08
07:53:52|351.08
07:53:53|351.08
07:53:54|351.08
07:53:56|351.08
07:53:56|351.08
07:53:58|351.08
07:53:59|351.08
07:54:00|351.08
07:54:01|351.08
07:54:02|351.08
07:54:03|351.08
07:54:03|351.08
07:54:04|351.08
07:54:05|351.08
07:54:06|351.08
07:54:07|351.08
07:54:09|351.08
07:54:10|351.08
07:54:10|351.08
07:54:12|351.08
07:54:13|352.71
07:54:14|352.71
07:54:14|352.71
07:54:15|352.71
07:54:17|352.71
07:54:18|352.71
07:54:20|352.71
07:54:20|352.71
07:54:22|352.71
07:54:23|352.71
07:54:24|352.71
07:54:26|352.71
07:54:27|352.71
07:54:28|352.71
07:54:30|352.71
07:54:30|352.71
07:54:32|352.71
07:54:34|352.71
07:54:35|352.71
07:54:36|352.71
07:54:36|352.71
07:54:37|352.71
07:54:38|352.71
07:54:39|352.71
07:54:40|352.71
07:54:41|352.71
07:54:42|352.71
07:54:44|352.71
07:54:44|352.71
07:54:45|352.71
07:54:47|352.71
07:54:48|352.71
07:54:48|352.71
07:54:50|352.71
07:54:51|352.71
07:54:52|352.71
07:54:53|352.71
07:54:54|352.71
07:54:55|352.71
07:54:56|352.71
07:54:57|352.71
07:54:58|352.71
07:54:59|352.71
07:55:00|352.71
07:55:01|352.71
07:55:02|352.71
07:55:03|352.71
07:55:04|352.71
07:55:05|352.71
07:55:06|352.71
07:55:07|352.71
07:55:08|352.71
07:55:09|352.71
07:55:10|352.71
07:55:11|352.71
07:55:12|352.71
07:55:13|352.71
07:55:14|352.71
07:55:16|352.71
07:55:16|352.71
07:55:17|352.71
07:55:19|352.71
07:55:20|352.71
07:55:22|352.71
07:55:23|352.71
07:55:24|352.71
07:55:25|352.71
07:55:26|352.71
07:55:27|352.71
07:55:28|352.71
07:55:29|352.71
07:55:30|352.71
07:55:31|352.71
07:55:32|352.71
07:55:33|352.71
07:55:34|352.71
07:55:35|352.71
07:55:36|352.71
07:55:37|352.71
07:55:38|352.71
07:55:40|352.71
07:55:40|352.71
07:55:42|352.71
07:55:42|352.71
07:55:44|352.71
07:55:44|352.71
07:55:45|352.71
07:55:47|352.71
07:55:48|352.71
07:55:49|352.71
07:55:50|352.71
07:55:51|351.48
07:55:52|351.48
07:55:53|351.48
07:55:54|351.48
07:55:55|351.48
07:55:56|351.48
07:55:57|351.48
07:55:58|351.48
07:55:59|351.48
07:56:00|351.48
07:56:01|351.48
07:56:02|351.48
07:56:03|351.48
07:56:04|351.48
07:56:05|351.48
07:56:06|351.48
07:56:07|351.48
07:56:08|351.48
07:56:09|351.48
07:56:10|351.48
07:56:11|351.48
07:56:12|351.48
07:56:13|351.48
07:56:14|351.48
07:56:15|351.48
07:56:16|351.48
07:56:17|351.48
07:56:18|351.48
07:56:19|351.48
07:56:20|351.48
07:56:22|351.48
07:56:23|351.48
07:56:24|351.48
07:56:26|351.48
07:56:27|351.48
07:56:28|351.48
07:56:30|351.48
07:56:31|351.48
07:56:32|351.48
07:56:33|351.48
07:56:34|351.48
07:56:35|351.48
07:56:35|351.48
07:56:37|351.48
07:56:37|351.48
07:56:38|351.48
07:56:39|351.48
07:56:41|352.51
07:56:42|352.51
07:56:43|352.51
07:56:43|352.51
07:56:44|352.51
07:56:45|352.51
07:56:46|352.51
07:56:47|352.51
07:56:48|352.51
07:56:49|352.51
07:56:50|352.51
07:56:51|352.51
07:56:54|352.51
07:56:54|352.51
07:56:55|352.51
07:56:56|352.51
07:56:57|352.51
07:56:58|352.51
07:57:00|352.51
07:57:00|352.51
07:57:01|352.51
07:57:02|352.51
07:57:03|352.51
07:57:04|352.51
07:57:05|352.51
07:57:06|352.51
07:57:07|352.51
07:57:08|352.51
07:57:09|352.51
07:57:11|352.51
07:57:12|352.51
07:57:13|352.51
07:57:14|352.51
07:57:15|352.51
07:57:16|352.51
07:57:17|352.51
07:57:18|352.51
07:57:19|352.51
07:57:20|352.51
07:57:21|352.51
07:57:23|352.51
07:57:24|352.51
07:57:26|352.51
07:57:27|352.51
07:57:28|352.51
07:57:29|352.51
07:57:30|352.51
07:57:32|352.51
07:57:32|352.51
07:57:33|352.51
07:57:34|352.51
07:57:36|352.51
07:57:37|352.51
07:57:38|352.51
07:57:39|352.51
07:57:40|352.51
07:57:40|352.51
07:57:41|352.51
07:57:43|352.51
07:57:44|352.51
07:57:45|352.51
07:57:46|352.51
07:57:47|352.51
07:57:48|352.51
07:57:49|352.51
07:57:50|352.51
07:57:51|352.51
07:57:52|352.51
07:57:53|352.51
07:57:54|352.51
07:57:54|352.51
07:57:56|352.51
07:57:57|352.51
07:57:58|352.51
07:57:59|351.53
07:58:00|351.53
07:58:01|351.53
07:58:02|351.53
07:58:03|351.53
07:58:04|351.53
07:58:04|351.53
07:58:06|351.53
07:58:07|351.53
07:58:07|351.53
07:58:09|351.53
07:58:09|351.53
07:58:11|351.53
07:58:12|351.53
07:58:13|351.53
07:58:14|351.53
07:58:15|351.53
07:58:15|351.53
07:58:16|351.53
07:58:18|351.53
07:58:19|351.53
07:58:20|351.53
07:58:21|351.53
07:58:22|351.53
07:58:24|351.53
07:58:25|351.53
07:58:27|351.53
07:58:29|351.53
07:58:30|351.53
07:58:31|351.53
07:58:32|351.53
07:58:34|351.53
07:58:34|351.53
07:58:36|351.53
07:58:37|351.53
07:58:38|351.53
07:58:39|351.53
07:58:40|351.53
07:58:41|351.53
07:58:43|351.53
07:58:44|352.19
07:58:45|352.19
07:58:45|352.19
07:58:47|352.19
07:58:48|352.19
07:58:48|352.19
07:58:50|352.19
07:58:51|352.19
07:58:51|352.19
07:58:53|352.19
07:58:54|352.19
07:58:55|352.19
07:58:56|352.19
07:58:57|352.19
07:58:57|352.19
07:58:59|352.19
07:59:00|352.19
07:59:01|352.19
07:59:02|352.19
07:59:03|352.19
07:59:05|352.19
07:59:06|352.19
07:59:07|352.19
07:59:09|352.19
07:59:09|352.19
07:59:11|352.19
07:59:12|352.19
07:59:13|352.19
07:59:14|352.19
07:59:15|352.19
07:59:16|352.19
07:59:17|352.19
07:59:18|352.19
07:59:19|352.19
07:59:20|352.19
07:59:21|352.19
07:59:22|352.19
07:59:23|352.19
07:59:25|352.19
07:59:26|352.19
07:59:28|352.19
07:59:29|352.19
07:59:31|352.19
07:59:32|352.19
07:59:33|352.19
07:59:34|352.19
07:59:36|352.19
07:59:37|352.19
07:59:38|352.19
07:59:39|352.19
07:59:40|352.19
07:59:41|352.19
07:59:42|352.19
07:59:43|352.19
07:59:44|352.19
07:59:45|352.19
07:59:46|352.19
07:59:47|352.19
07:59:48|351.36
07:59:49|351.36
07:59:50|351.36
07:59:51|351.36
07:59:52|351.36
07:59:53|351.36
07:59:54|351.36
07:59:55|351.36
07:59:56|351.36
07:59:57|351.36
07:59:58|351.36
07:59:59|351.36
08:00:00|351.36
08:00:01|351.36
08:00:02|351.36
08:00:03|351.36
08:00:04|351.36
08:00:05|351.36
08:00:06|351.36
08:00:07|351.36
08:00:08|351.36
08:00:09|351.36
08:00:10|351.36
08:00:11|351.36
08:00:13|351.36
08:00:13|351.36
08:00:15|351.36
08:00:15|351.36
08:00:16|351.36
08:00:17|351.36
08:00:18|351.36
08:00:19|351.36
08:00:20|351.36
08:00:21|351.36
08:00:22|351.36
08:00:24|351.36
08:00:25|351.36
08:00:27|351.36
08:00:27|351.36
08:00:28|351.36
08:00:30|351.36
08:00:31|351.36
08:00:33|351.36
08:00:33|351.36
08:00:35|351.36
08:00:35|351.36
08:00:37|351.36
08:00:38|351.36
08:00:38|351.36
08:00:39|351.36
08:00:41|351.36
08:00:42|351.36
08:00:43|351.36
08:00:44|351.36
08:00:45|351.36
08:00:46|351.36
08:00:47|351.36
08:00:47|351.36
08:00:49|351.36
08:00:50|351.36
08:00:51|351.36
08:00:52|351.36
08:00:53|351.36
08:00:54|351.36
08:00:55|351.36
08:00:56|351.36
08:00:57|351.36
08:00:58|351.36
08:00:59|351.36
08:01:00|351.36
08:01:01|351.36
08:01:02|351.36
08:01:03|351.75
08:01:04|351.75
08:01:05|351.75
08:01:07|351.75
08:01:07|351.75
08:01:09|351.75
08:01:10|351.75
08:01:11|351.75
08:01:13|351.75
08:01:13|351.75
08:01:14|351.75
08:01:15|351.75
08:01:16|351.75
08:01:17|351.75
08:01:18|351.75
08:01:19|351.75
08:01:20|351.75
08:01:21|351.75
08:01:22|351.75
08:01:23|351.75
08:01:24|351.75
08:01:26|351.75
08:01:28|351.75
08:01:28|351.75
08:01:30|351.75
08:01:32|351.75
08:01:33|351.75
08:01:34|351.75
08:01:35|351.75
08:01:36|351.75
08:01:37|351.75
08:01:38|351.75
08:01:39|351.75
08:01:40|351.75
08:01:42|351.75
08:01:43|351.75
08:01:44|351.75
08:01:45|351.75
08:01:46|351.75
08:01:47|352.76
08:01:48|352.76
08:01:49|352.76
08:01:50|352.76
08:01:51|352.76
08:01:52|352.76
08:01:53|352.76
08:01:54|352.76
08:01:55|352.76
08:01:56|352.76
08:01:57|352.76
08:01:58|352.76
08:01:59|352.76
08:02:00|352.76
08:02:01|352.76
08:02:02|352.76
08:02:03|352.76
08:02:04|352.76
08:02:05|352.76
08:02:06|352.76
08:02:07|352.76
08:02:08|352.76
08:02:09|352.76
08:02:11|352.76
08:02:12|352.76
08:02:13|352.76
08:02:14|352.76
08:02:15|352.76
08:02:16|352.76
08:02:17|352.76
08:02:18|352.76
08:02:19|352.76
08:02:20|352.76
08:02:21|352.76
08:02:22|352.76
08:02:23|352.76
08:02:24|352.76
08:02:25|352.76
08:02:26|352.76
08:02:28|352.76
08:02:29|352.76
08:02:29|352.76
08:02:31|352.76
08:02:32|352.76
08:02:33|352.76
08:02:33|352.76
08:02:34|352.76
08:02:36|352.76
08:02:37|352.76
08:02:39|352.76
08:02:39|352.76
08:02:41|352.76
08:02:42|352.76
08:02:44|352.76
08:02:45|352.76
08:02:45|352.76
08:02:47|352.76
08:02:48|352.76
08:02:49|352.76
08:02:49|352.76
08:02:51|352.76
08:02:52|352.76
08:02:52|352.76
08:02:54|352.76
08:02:55|352.76
08:02:55|352.76
08:02:56|352.76
08:02:58|352.76
08:02:58|352.76
08:03:00|352.76
08:03:01|351.77
08:03:02|351.77
08:03:03|351.77
08:03:03|351.77
08:03:05|351.77
08:03:06|351.77
08:03:07|351.77
08:03:07|351.77
08:03:09|351.77
08:03:09|351.77
08:03:10|351.77
08:03:12|351.77
08:03:12|351.77
08:03:13|352.92
08:03:14|352.92
08:03:16|352.92
08:03:17|352.92
08:03:18|352.92
08:03:19|352.92
08:03:20|352.92
08:03:21|352.92
08:03:22|352.92
08:03:23|352.92
08:03:24|352.92
08:03:25|352.92
08:03:26|352.92
08:03:27|352.92
08:03:28|352.92
08:03:30|352.92
08:03:30|352.92
08:03:33|352.92
08:03:33|352.92
08:03:35|352.92
08:03:35|352.92
08:03:37|352.92
08:03:38|352.92
08:03:39|352.92
08:03:40|352.92
08:03:41|352.92
08:03:42|352.92
08:03:44|352.92
08:03:44|352.92
08:03:46|352.92
08:03:46|352.92
08:03:48|352.92
08:03:49|352.92
08:03:50|352.92
08:03:51|352.92
08:03:52|352.92
08:03:53|352.92
08:03:54|352.92
08:03:55|352.92
08:03:56|352.92
08:03:57|352.92
08:03:58|352.92
08:03:59|352.92
08:04:00|352.92
08:04:01|352.92
08:04:02|352.92
08:04:03|352.92
08:04:04|352.92
08:04:05|352.92
08:04:06|352.92
08:04:07|352.92
08:04:08|352.92
08:04:09|352.92
08:04:10|352.92
08:04:11|352.92
08:04:12|352.92
08:04:13|352.92
08:04:14|352.92
08:04:15|352.92
08:04:16|352.92
08:04:17|352.92
08:04:18|352.92
08:04:19|352.92
08:04:20|352.92
08:04:21|352.92
08:04:23|352.92
08:04:24|352.93
08:04:25|352.93
08:04:25|352.93
08:04:27|352.93
08:04:28|352.93
08:04:30|352.93
08:04:32|352.93
08:04:33|352.93
08:04:34|352.93
08:04:35|352.93
08:04:36|352.93
08:04:37|352.93
08:04:38|352.93
08:04:39|352.93
08:04:40|352.93
08:04:41|352.93
08:04:42|352.93
08:04:42|352.93
08:04:44|352.93
08:04:45|352.93
08:04:47|352.93
08:04:47|352.93
08:04:48|352.93
08:04:49|352.93
08:04:51|352.93
08:04:51|352.93
08:04:53|352.93
08:04:54|352.93
08:04:56|352.93
08:04:56|352.93
08:04:57|352.93
08:04:58|352.93
08:04:59|352.93
08:05:00|352.93
08:05:01|352.93
08:05:02|352.93
08:05:03|352.93
08:05:04|352.93
08:05:05|352.93
08:05:06|352.93
08:05:07|352.93
08:05:08|352.93
08:05:09|352.93
08:05:10|352.93
08:05:11|352.93
08:05:12|352.93
08:05:13|352.93
08:05:14|352.93
08:05:15|352.93
08:05:16|352.93
08:05:18|352.93
08:05:18|352.93
08:05:19|352.93
08:05:20|352.93
08:05:21|352.93
08:05:23|352.93
08:05:24|352.93
08:05:25|352.93
08:05:26|352.93
08:05:26|352.93
08:05:28|352.93
08:05:28|352.93
08:05:31|352.01
08:05:31|352.01
08:05:33|352.01
08:05:34|352.01
08:05:35|352.01
08:05:36|352.01
08:05:37|352.01
08:05:38|352.01
08:05:40|352.01
08:05:41|352.01
08:05:42|352.01
08:05:43|352.01
08:05:44|352.01
08:05:45|352.01
08:05:46|352.01
08:05:47|352.01
08:05:48|352.01
08:05:50|352.01
08:05:51|352.01
08:05:52|352.01
08:05:53|352.01
08:05:54|352.01
08:05:55|352.01
08:05:56|352.01
08:05:56|352.01
08:05:58|352.01
08:05:59|352.01
08:05:59|352.01
08:06:00|352.01
08:06:02|352.01
08:06:03|352.01
08:06:03|352.01
08:06:05|352.01
08:06:06|352.01
08:06:07|352.01
08:06:08|352.01
08:06:08|352.01
08:06:09|352.01
08:06:11|352.01
08:06:12|352.01
08:06:12|352.01
08:06:14|352.01
08:06:15|352.01
08:06:16|352.01
08:06:16|352.01
08:06:18|352.01
08:06:18|352.01
08:06:20|352.01
08:06:21|352.01
08:06:21|352.01
08:06:22|352.01
08:06:24|352.01
08:06:25|352.01
08:06:26|352.01
08:06:27|352.01
08:06:28|352.01
08:06:28|352.01
08:06:29|352.01
08:06:31|352.01
08:06:32|352.01
08:06:34|352.01
08:06:34|352.01
08:06:36|352.01
08:06:37|352.01
08:06:39|352.01
08:06:40|352.01
08:06:40|352.01
08:06:42|352.01
08:06:43|352.01
08:06:44|352.01
08:06:45|352.01
08:06:46|352.01
08:06:47|352.01
08:06:48|352.01
08:06:49|352.01
08:06:51|352.01
08:06:52|352.01
08:06:53|352.01
08:06:54|352.01
08:06:55|352.01
08:06:57|352.01
08:06:57|352.01
08:06:58|352.01
08:06:59|352.01
08:07:00|352.01
08:07:01|352.01
08:07:02|352.01
08:07:03|352.01
08:07:05|352.01
08:07:06|352.01
08:07:07|352.01
08:07:08|352.01
08:07:09|352.01
08:07:10|352.01
08:07:11|352.01
08:07:12|352.01
08:07:13|352.01
08:07:14|352.01
08:07:15|352.01
08:07:16|352.01
08:07:17|352.01
08:07:18|352.01
08:07:19|352.01
08:07:20|352.01
08:07:21|352.01
08:07:22|352.01
08:07:23|352.01
08:07:24|352.01
08:07:25|352.01
08:07:26|352.01
08:07:27|352.01
08:07:28|352.01
08:07:29|352.01
08:07:30|352.01
08:07:31|352.01
08:07:33|352.01
08:07:34|352.01
08:07:35|352.01
08:07:36|352.01
08:07:38|352.01
08:07:39|352.01
08:07:39|352.01
08:07:41|352.01
08:07:42|352.01
08:07:43|352.01
08:07:44|352.01
08:07:45|352.01
08:07:45|352.01
08:07:47|352.01
08:07:48|352.01
08:07:49|352.01
08:07:49|352.01
08:07:50|352.01
08:07:52|352.01
08:07:53|352.01
08:07:54|352.01
08:07:55|352.01
08:07:56|352.01
08:07:57|352.01
08:07:58|352.01
08:07:59|352.01
08:08:00|352.01
08:08:01|352.01
08:08:02|352.01
08:08:03|352.01
08:08:04|352.01
08:08:05|352.01
08:08:06|352.01
08:08:07|352.01
08:08:08|352.01
08:08:09|352.01
08:08:10|352.01
08:08:11|352.01
08:08:12|352.01
08:08:13|352.01
08:08:14|352.01
08:08:15|352.01
08:08:16|352.01
08:08:17|352.01
08:08:18|352.01
08:08:19|352.01
08:08:20|352.01
08:08:21|352.01
08:08:22|352.01
08:08:23|352.01
08:08:24|352.01
08:08:25|352.01
08:08:26|352.01
08:08:27|352.01
08:08:28|352.01
08:08:29|352.01
08:08:30|352.01
08:08:31|352.01
08:08:32|352.01
08:08:34|352.01
08:08:36|352.01
08:08:37|352.01
08:08:38|352.01
08:08:40|352.01
08:08:41|352.01
08:08:42|352.01
08:08:42|352.01
08:08:44|352.01
08:08:45|352.01
08:08:46|352.01
08:08:47|352.01
08:08:48|352.01
08:08:49|352.01
08:08:50|352.01
08:08:51|352.01
08:08:52|352.01
08:08:53|352.01
08:08:54|352.01
08:08:55|352.01
08:08:56|352.01
08:08:57|352.01
08:08:58|352.01
08:08:59|352.01
08:09:00|352.01
08:09:01|352.01
08:09:02|352.01
08:09:03|352.01
08:09:05|352.01
08:09:06|352.01
08:09:07|352.01
08:09:08|352.01
08:09:09|352.01
08:09:10|352.01
08:09:11|352.01
08:09:12|352.01
08:09:13|352.01
08:09:14|352.01
08:09:14|352.01
08:09:16|352.01
08:09:16|352.01
08:09:18|352.01
08:09:19|352.01
08:09:20|352.01
08:09:21|352.01
08:09:22|352.01
08:09:23|352.01
08:09:24|352.01
08:09:25|352.01
08:09:26|352.01
08:09:27|352.01
08:09:28|352.01
08:09:29|352.01
08:09:30|352.01
08:09:31|352.01
08:09:32|352.01
08:09:34|352.01
08:09:35|352.01
08:09:36|352.01
08:09:37|352.01
08:09:38|352.01
08:09:39|352.01
08:09:40|352.01
08:09:42|352.01
08:09:43|352.01
08:09:44|352.01
08:09:45|352.01
08:09:46|352.01
08:09:47|352.01
08:09:48|352.01
08:09:49|352.01
08:09:50|352.01
08:09:51|352.01
08:09:52|352.01
08:09:53|352.01
08:09:54|352.01
08:09:55|352.01
08:09:57|352.01
08:09:57|352.01
08:09:58|352.01
08:10:00|352.01
08:10:00|352.01
08:10:01|352.01
08:10:03|352.01
08:10:03|352.01
08:10:05|352.01
08:10:05|352.01
08:10:06|352.01
08:10:08|352.01
08:10:09|352.01
08:10:09|352.01
08:10:11|352.01
08:10:11|352.01
08:10:13|352.01
08:10:13|352.01
08:10:15|352.01
08:10:16|352.01
08:10:17|352.01
08:10:18|352.01
08:10:19|352.01
08:10:20|352.01
08:10:21|352.01
08:10:22|352.01
08:10:23|352.01
08:10:24|352.01
08:10:25|352.01
08:10:26|352.01
08:10:27|352.01
08:10:28|352.01
08:10:29|352.01
08:10:30|352.01
08:10:31|352.01
08:10:32|352.01
08:10:33|352.01
08:10:34|352.01
08:10:36|352.01
08:10:38|352.01
08:10:38|352.01
08:10:39|352.01
08:10:40|352.01
08:10:42|352.01
08:10:42|352.01
08:10:43|352.01
08:10:44|352.01
08:10:45|352.01
08:10:46|352.01
08:10:47|352.01
08:10:48|352.01
08:10:49|352.01
08:10:50|352.01
08:10:51|352.01
08:10:52|352.01
08:10:53|352.01
08:10:55|352.01
08:10:56|352.01
08:10:58|352.01
08:10:58|352.01
08:10:59|352.01
08:11:00|352.01
08:11:01|352.01
08:11:02|352.01
08:11:03|352.01
08:11:04|352.01
08:11:06|352.01
08:11:06|352.01
08:11:07|352.01
08:11:08|352.01
08:11:09|352.01
08:11:10|352.01
08:11:11|352.01
08:11:12|352.01
08:11:13|352.01
08:11:14|352.01
08:11:15|352.01
08:11:16|352.01
08:11:17|352.01
08:11:18|352.01
08:11:19|352.01
08:11:20|352.01
08:11:21|352.01
08:11:22|352.01
08:11:23|352.01
08:11:24|352.01
08:11:25|352.01
08:11:26|352.01
08:11:27|352.01
08:11:28|352.01
08:11:29|352.01
08:11:30|352.01
08:11:31|352.01
08:11:32|352.01
08:11:33|352.01
08:11:34|352.01
08:11:36|352.01
08:11:38|352.01
08:11:39|351.75
08:11:41|351.75
08:11:41|351.75
08:11:42|351.75
08:11:43|351.75
08:11:44|351.75
08:11:46|351.75
08:11:47|351.75
08:11:48|351.75
08:11:49|351.75
08:11:50|351.75
08:11:52|351.75
08:11:53|351.75
08:11:55|351.75
08:11:55|351.75
08:11:56|351.75
08:11:57|351.75
08:11:58|351.75
08:11:59|351.75
08:12:00|351.75
08:12:01|351.75
08:12:03|351.75
08:12:05|351.75
08:12:06|351.75
08:12:07|351.75
08:12:08|351.75
08:12:08|351.75
08:12:09|351.75
08:12:10|351.75
08:12:11|351.75
08:12:12|351.75
08:12:13|351.75
08:12:15|351.75
08:12:15|351.75
08:12:16|351.75
08:12:17|351.75
08:12:18|351.75
08:12:20|351.75
08:12:21|351.75
08:12:22|351.75
08:12:23|351.75
08:12:24|351.75
08:12:25|351.75
08:12:26|351.75
08:12:27|351.75
08:12:28|351.75
08:12:29|351.75
08:12:30|351.75
08:12:31|351.75
08:12:32|351.75
08:12:33|351.75
08:12:34|351.75
08:12:35|351.75
08:12:36|351.75
08:12:38|351.75
08:12:39|351.75
08:12:40|351.75
08:12:41|351.75
08:12:43|351.75
08:12:44|351.75
08:12:45|351.75
08:12:46|351.75
08:12:47|351.75
08:12:48|351.75
08:12:49|351.75
08:12:50|351.75
08:12:51|351.75
08:12:52|351.75
08:12:53|351.75
08:12:54|351.75
08:12:55|351.75
08:12:56|351.75
08:12:58|351.75
08:12:58|351.75
08:12:59|351.75
08:13:01|351.75
08:13:02|351.75
08:13:03|351.75
08:13:04|351.75
08:13:05|351.75
08:13:06|351.75
08:13:07|351.75
08:13:08|351.75
08:13:09|351.75
08:13:10|351.75
08:13:11|352.01
08:13:12|352.01
08:13:14|352.01
08:13:15|352.01
08:13:16|352.01
08:13:16|352.01
08:13:17|352.01
08:13:19|352.01
08:13:19|352.01
08:13:20|352.
08:13:22|352.
08:13:22|352.
08:13:24|352.
08:13:25|352.
08:13:26|352.
08:13:26|352.
08:13:27|352.
08:13:29|352.
08:13:30|352.
08:13:30|352.
08:13:32|352.
08:13:32|352.
08:13:34|352.
08:13:34|352.
08:13:36|352.
08:13:37|352.
08:13:38|352.
08:13:40|352.
08:13:41|352.
08:13:42|352.
08:13:43|352.
08:13:45|352.
08:13:46|352.
08:13:47|352.
08:13:48|352.
08:13:49|352.
08:13:50|352.
08:13:52|352.
08:13:53|352.
08:13:54|352.
08:13:54|352.
08:13:55|352.81
08:13:57|352.81
08:13:58|352.81
08:13:58|352.81
08:13:59|352.81
08:14:00|352.81
08:14:01|352.81
08:14:02|352.81
08:14:03|352.81
08:14:05|352.81
08:14:06|352.81
08:14:07|352.81
08:14:08|352.81
08:14:09|352.81
08:14:10|352.81
08:14:11|352.81
08:14:12|352.81
08:14:13|352.81
08:14:14|352.81
08:14:15|352.81
08:14:16|352.81
08:14:17|352.81
08:14:18|352.81
08:14:19|352.81
08:14:20|352.81
08:14:21|352.81
08:14:22|352.81
08:14:23|352.81
08:14:24|352.81
08:14:26|352.81
08:14:26|352.81
08:14:27|352.81
08:14:28|352.81
08:14:30|352.81
08:14:30|352.81
08:14:31|352.81
08:14:32|352.81
08:14:33|352.81
08:14:35|352.81
08:14:36|352.81
08:14:37|352.81
08:14:38|352.81
08:14:40|352.81
08:14:40|352.81
08:14:41|352.81
08:14:42|352.81
08:14:43|352.81
08:14:44|352.81
08:14:45|352.81
08:14:47|352.81
08:14:47|352.81
08:14:48|352.81
08:14:50|352.81
08:14:51|352.81
08:14:53|352.81
08:14:55|352.81
08:14:55|352.81
08:14:56|352.81
08:14:57|352.81
08:14:58|352.81
08:14:59|352.81
08:15:00|352.81
08:15:01|352.81
08:15:02|352.81
08:15:03|352.81
08:15:04|352.81
08:15:05|352.81
08:15:06|352.81
08:15:07|352.81
08:15:08|352.81
08:15:09|352.81
08:15:10|352.81
08:15:11|352.81
08:15:13|352.81
08:15:13|352.81
08:15:14|352.81
08:15:15|352.81
08:15:16|352.81
08:15:17|352.81
08:15:19|352.81
08:15:19|352.81
08:15:20|352.81
08:15:22|352.81
08:15:23|352.81
08:15:24|352.81
08:15:24|352.81
08:15:25|352.81
08:15:27|352.81
08:15:27|352.81
08:15:28|352.81
08:15:29|352.81
08:15:31|352.81
08:15:31|352.81
08:15:33|352.81
08:15:33|352.81
08:15:34|352.81
08:15:35|352.81
08:15:36|352.81
08:15:37|352.81
08:15:39|352.81
08:15:40|352.81
08:15:42|352.81
08:15:43|352.81
08:15:44|352.99
08:15:45|352.99
08:15:46|352.99
08:15:47|352.99
08:15:48|352.99
08:15:50|352.99
08:15:51|352.99
08:15:52|352.99
08:15:52|352.99
08:15:54|352.99
08:15:55|352.99
08:15:56|352.99
08:15:57|352.99
08:15:58|352.99
08:15:59|352.99
08:15:59|352.99
08:16:01|352.99
08:16:02|352.99
08:16:03|352.99
08:16:04|352.99
08:16:05|352.99
08:16:06|352.99
08:16:06|352.99
08:16:07|352.99
08:16:09|352.99
08:16:10|352.99
08:16:11|352.99
08:16:12|352.99
08:16:13|352.99
08:16:14|352.99
08:16:15|352.99
08:16:16|352.99
08:16:17|352.99
08:16:18|352.99
08:16:19|352.99
08:16:20|352.99
08:16:21|352.99
08:16:22|352.99
08:16:23|352.99
08:16:25|352.99
08:16:25|352.99
08:16:26|352.99
08:16:27|352.99
08:16:28|352.99
08:16:29|352.99
08:16:30|352.99
08:16:31|352.99
08:16:32|352.99
08:16:33|352.99
08:16:34|352.99
08:16:36|352.99
08:16:36|352.99
08:16:37|352.99
08:16:38|352.99
08:16:39|352.99
08:16:40|352.99
08:16:42|352.99
08:16:43|352.99
08:16:45|352.99
08:16:45|352.99
08:16:48|352.99
08:16:50|352.99
08:16:50|352.99
08:16:51|352.99
08:16:52|352.99
08:16:53|352.99
08:16:54|352.99
08:16:56|352.99
08:16:57|352.99
08:16:58|352.99
08:16:59|352.99
08:17:01|352.99
08:17:01|352.99
08:17:03|352.99
08:17:03|352.99
08:17:04|352.99
08:17:06|352.99
08:17:07|352.99
08:17:08|352.99
08:17:09|352.99
08:17:10|352.99
08:17:11|352.99
08:17:12|352.99
08:17:13|352.99
08:17:14|352.99
08:17:15|352.99
08:17:16|352.99
08:17:17|352.99
08:17:18|352.99
08:17:19|352.99
08:17:20|352.99
08:17:21|352.99
08:17:22|352.99
08:17:23|352.99
08:17:24|352.99
08:17:25|352.99
08:17:26|352.99
08:17:27|352.99
08:17:28|352.99
08:17:29|352.99
08:17:30|352.99
08:17:31|352.99
08:17:32|352.99
08:17:33|352.99
08:17:34|352.99
08:17:35|352.99
08:17:36|352.99
08:17:37|352.99
08:17:38|352.99
08:17:39|352.99
08:17:40|352.99
08:17:41|352.99
08:17:43|352.99
08:17:44|352.99
08:17:45|353.
08:17:46|353.
08:17:48|353.
08:17:50|353.
08:17:50|353.
08:17:51|353.
08:17:53|353.
08:17:54|353.
08:17:55|353.
08:17:56|353.
08:17:57|353.
08:17:58|353.
08:17:59|353.
08:18:00|353.
08:18:01|353.
08:18:03|353.
08:18:04|353.
08:18:04|353.
08:18:06|353.
08:18:07|353.
08:18:08|353.
08:18:10|353.
08:18:10|352.5
08:18:12|352.5
08:18:12|352.5
08:18:14|352.5
08:18:15|352.5
08:18:16|352.5
08:18:16|352.5
08:18:18|352.5
08:18:18|352.5
08:18:20|352.5
08:18:21|352.5
08:18:23|352.5
08:18:23|352.5
08:18:24|352.5
08:18:25|352.5
08:18:26|352.5
08:18:27|352.5
08:18:28|352.5
08:18:29|352.5
08:18:30|352.5
08:18:31|352.5
08:18:32|352.5
08:18:33|352.5
08:18:34|352.5
08:18:35|352.5
08:18:37|352.5
08:18:37|352.5
08:18:38|352.5
08:18:39|352.5
08:18:40|352.5
08:18:42|352.5
08:18:43|352.5
08:18:45|352.5
08:18:46|352.5
08:18:48|352.5
08:18:48|352.5
08:18:49|352.5
08:18:51|352.5
08:18:53|352.5
08:18:53|352.5
08:18:54|352.5
08:18:55|352.5
08:18:56|352.5
08:18:57|352.5
08:18:58|352.5
08:18:59|352.5
08:19:01|352.5
08:19:01|352.5
08:19:02|352.5
08:19:04|352.5
08:19:05|352.5
08:19:06|352.5
08:19:07|352.5
08:19:08|352.5
08:19:09|352.5
08:19:10|352.5
08:19:11|352.5
08:19:12|352.5
08:19:13|352.5
08:19:14|352.5
08:19:15|352.5
08:19:16|352.5
08:19:17|352.5
08:19:18|352.5
08:19:19|352.5
08:19:20|352.5
08:19:21|352.5
08:19:22|352.5
08:19:23|352.5
08:19:24|352.5
08:19:25|352.5
08:19:26|352.5
08:19:27|352.5
08:19:28|352.5
08:19:29|352.5
08:19:30|352.5
08:19:31|352.5
08:19:32|352.5
08:19:33|352.5
08:19:34|352.5
08:19:35|352.5
08:19:36|352.5
08:19:37|352.5
08:19:38|352.5
08:19:39|352.5
08:19:40|352.5
08:19:41|352.5
08:19:48|352.5
08:19:50|352.5
08:19:51|352.5
08:19:52|352.5
08:19:53|352.5
08:19:55|352.5
08:19:55|352.5
08:19:56|352.5
08:19:57|352.5
08:19:58|352.5
08:19:59|352.5
08:20:01|352.5
08:20:02|352.5
08:20:04|352.5
08:20:04|352.5
08:20:05|352.5
08:20:06|352.5
08:20:07|352.5
08:20:08|352.5
08:20:09|352.5
08:20:10|352.5
08:20:12|352.5
08:20:13|352.5
08:20:13|352.5
08:20:15|352.5
08:20:15|352.5
08:20:17|352.5
08:20:17|352.5
08:20:18|352.5
08:20:20|352.5
08:20:21|352.5
08:20:22|352.5
08:20:23|352.5
08:20:24|352.5
08:20:24|352.5
08:20:26|352.5
08:20:27|352.5
08:20:27|352.5
08:20:29|352.5
08:20:30|352.5
08:20:31|352.5
08:20:32|352.5
08:20:33|352.5
08:20:34|352.5
08:20:35|352.5
08:20:36|352.5
08:20:37|352.5
08:20:38|352.5
08:20:38|352.5
08:20:39|352.5
08:20:41|352.5
08:20:41|352.5
08:20:43|352.5
08:20:44|352.5
08:20:46|352.5
08:20:47|352.5
08:20:49|352.5
08:20:50|352.5
08:20:50|352.5
08:20:52|352.5
08:20:54|352.5
08:20:55|352.5
08:20:56|352.5
08:20:57|352.5
08:20:58|352.5
08:20:59|352.5
08:21:00|352.5
08:21:01|352.5
08:21:02|352.5
08:21:04|352.5
08:21:05|352.53
08:21:05|352.53
08:21:06|352.53
08:21:07|352.53
08:21:08|352.53
08:21:09|352.53
08:21:11|352.53
08:21:12|352.53
08:21:12|352.53
08:21:14|352.53
08:21:15|352.53
08:21:16|352.53
08:21:17|353.
08:21:17|353.
08:21:18|353.
08:21:20|353.
08:21:20|353.
08:21:22|353.
08:21:23|353.
08:21:24|353.
08:21:25|353.
08:21:26|353.
08:21:27|353.
08:21:28|353.
08:21:29|353.
08:21:30|353.
08:21:31|353.
08:21:32|353.
08:21:33|353.
08:21:34|353.
08:21:35|353.
08:21:36|353.
08:21:37|353.
08:21:38|353.
08:21:39|353.
08:21:40|353.
08:21:41|353.
08:21:42|353.
08:21:43|353.
08:21:44|353.
08:21:45|353.
08:21:46|353.
08:21:49|353.
08:21:50|353.
08:21:51|353.
08:21:52|353.
08:21:53|353.
08:21:54|353.
08:21:55|353.
08:21:55|353.01
08:21:58|353.01
08:21:58|353.01
08:21:59|353.01
08:22:01|353.01
08:22:02|353.01
08:22:03|353.01
08:22:04|353.01
08:22:06|353.01
08:22:06|353.01
08:22:08|353.01
08:22:09|353.01
08:22:09|353.01
08:22:11|353.01
08:22:12|353.01
08:22:13|353.01
08:22:14|353.01
08:22:15|353.01
08:22:16|353.01
08:22:17|353.01
08:22:17|353.01
08:22:19|353.01
08:22:20|353.01
08:22:22|353.01
08:22:22|353.01
08:22:23|353.01
08:22:24|353.01
08:22:25|353.01
08:22:26|353.01
08:22:27|353.01
08:22:28|353.01
08:22:29|353.01
08:22:30|353.01
08:22:31|353.01
08:22:32|353.01
08:22:34|353.01
08:22:35|353.01
08:22:36|353.01
08:22:36|353.01
08:22:38|353.01
08:22:39|353.01
08:22:40|353.1
08:22:40|353.1
08:22:41|353.1
08:22:42|353.1
08:22:44|353.1
08:22:44|353.1
08:22:46|353.1
08:22:48|353.1
08:22:49|353.1
08:22:51|353.1
08:22:51|353.1
08:22:53|353.1
08:22:54|353.1
08:22:55|353.1
08:22:55|353.1
08:22:57|353.1
08:22:58|353.1
08:22:59|353.1
08:23:00|353.1
08:23:01|353.1
08:23:02|353.1
08:23:03|353.1
08:23:04|353.1
08:23:05|353.1
08:23:06|353.1
08:23:07|353.1
08:23:08|353.1
08:23:09|353.1
08:23:10|353.1
08:23:11|353.1
08:23:12|353.1
08:23:13|353.1
08:23:14|353.1
08:23:16|353.1
08:23:16|353.1
08:23:17|353.1
08:23:18|353.1
08:23:19|353.1
08:23:21|353.1
08:23:21|353.1
08:23:23|353.1
08:23:23|353.1
08:23:25|353.1
08:23:26|353.1
08:23:26|353.1
08:23:27|353.1
08:23:28|353.1
08:23:29|353.1
08:23:30|353.1
08:23:31|353.1
08:23:33|353.1
08:23:34|353.1
08:23:35|353.1
08:23:36|353.1
08:23:36|353.1
08:23:37|353.1
08:23:39|353.1
08:23:39|353.1
08:23:41|353.1
08:23:42|353.1
08:23:42|353.1
08:23:44|353.1
08:23:45|353.1
08:23:46|353.1
08:23:47|353.1
08:23:48|353.1
08:23:50|353.1
08:23:51|353.1
08:23:52|353.1
08:23:53|353.1
08:23:54|353.1
08:23:55|353.1
08:23:56|353.1
08:23:58|353.1
08:23:59|353.1
08:24:00|353.1
08:24:01|353.1
08:24:02|353.1
08:24:03|353.1
08:24:04|353.1
08:24:05|353.1
08:24:06|353.1
08:24:07|353.1
08:24:08|352.15
08:24:09|352.15
08:24:10|352.15
08:24:11|352.15
08:24:12|352.15
08:24:13|352.15
08:24:14|352.15
08:24:15|352.15
08:24:16|352.15
08:24:18|352.15
08:24:18|352.15
08:24:19|352.15
08:24:20|352.15
08:24:21|352.15
08:24:22|352.15
08:24:23|352.15
08:24:24|352.15
08:24:25|352.15
08:24:26|352.15
08:24:27|352.15
08:24:28|352.15
08:24:29|352.15
08:24:30|352.15
08:24:31|352.15
08:24:32|352.15
08:24:33|352.15
08:24:34|352.15
08:24:35|352.15
08:24:36|352.15
08:24:37|352.15
08:24:38|352.15
08:24:39|352.15
08:24:40|352.15
08:24:41|352.15
08:24:42|352.15
08:24:43|352.15
08:24:44|352.15
08:24:45|352.15
08:24:46|352.15
08:24:47|352.15
08:24:49|352.15
08:24:51|352.15
08:24:52|352.15
08:24:53|352.15
08:24:54|352.15
08:24:55|352.15
08:24:57|352.15
08:24:57|352.69
08:24:58|352.69
08:24:59|352.69
08:25:01|352.69
08:25:03|352.69
08:25:03|352.69
08:25:04|352.69
08:25:05|352.69
08:25:07|352.69
08:25:08|352.69
08:25:09|352.69
08:25:10|352.69
08:25:11|352.69
08:25:12|352.69
08:25:13|352.69
08:25:14|352.69
08:25:16|352.82
08:25:16|352.82
08:25:17|352.82
08:25:18|352.82
08:25:19|352.82
08:25:20|352.82
08:25:22|352.82
08:25:22|352.82
08:25:23|352.82
08:25:24|352.82
08:25:25|352.82
08:25:26|352.82
08:25:27|352.82
08:25:28|352.82
08:25:29|352.82
08:25:30|352.82
08:25:32|352.82
08:25:33|352.82
08:25:34|352.82
08:25:35|352.82
08:25:36|352.82
08:25:37|352.82
08:25:38|352.82
08:25:38|352.82
08:25:40|352.82
08:25:41|352.82
08:25:42|352.82
08:25:43|352.82
08:25:44|352.82
08:25:45|352.82
08:25:46|352.82
08:25:47|352.82
08:25:48|352.82
08:25:49|352.82
08:25:51|352.82
08:25:52|352.82
08:25:53|352.82
08:25:54|352.82
08:25:55|352.82
08:25:57|352.82
08:25:57|352.82
08:25:58|352.82
08:25:59|352.82
08:26:00|352.82
08:26:01|352.82
08:26:03|352.82
08:26:04|352.82
08:26:05|352.82
08:26:06|352.82
08:26:07|352.82
08:26:07|352.82
08:26:08|352.82
08:26:10|352.82
08:26:11|352.82
08:26:12|352.82
08:26:13|352.82
08:26:14|352.82
08:26:14|352.82
08:26:16|352.82
08:26:17|352.82
08:26:18|352.82
08:26:18|352.82
08:26:20|352.82
08:26:20|352.82
08:26:22|352.82
08:26:23|352.82
08:26:24|352.82
08:26:25|352.82
08:26:26|352.82
08:26:26|352.82
08:26:28|352.82
08:26:29|352.82
08:26:30|352.82
08:26:31|352.82
08:26:32|352.82
08:26:33|352.82
08:26:34|352.82
08:26:35|352.82
08:26:35|352.82
08:26:37|352.82
08:26:37|352.82
08:26:39|352.82
08:26:39|352.82
08:26:41|352.82
08:26:42|352.82
08:26:43|352.82
08:26:44|352.82
08:26:44|352.82
08:26:46|352.82
08:26:47|352.82
08:26:48|352.82
08:26:48|352.82
08:26:50|352.82
08:26:52|352.82
08:26:52|352.82
08:26:54|352.82
08:26:56|352.82
08:26:57|352.82
08:26:58|352.82
08:26:59|353.1
08:27:00|353.1
08:27:01|353.1
08:27:02|353.1
08:27:02|353.1
08:27:04|353.1
08:27:05|353.1
08:27:06|353.1
08:27:07|353.1
08:27:08|353.1
08:27:09|353.1
08:27:10|353.1
08:27:11|353.1
08:27:12|353.1
08:27:13|353.1
08:27:14|353.1
08:27:15|353.1
08:27:16|353.1
08:27:17|353.1
08:27:18|353.1
08:27:19|353.1
08:27:20|353.1
08:27:21|353.1
08:27:22|353.1
08:27:23|353.1
08:27:24|353.1
08:27:25|353.1
08:27:26|353.1
08:27:27|353.1
08:27:28|353.1
08:27:29|353.1
08:27:30|353.1
08:27:31|353.1
08:27:32|353.1
08:27:33|353.1
08:27:34|353.1
08:27:35|353.1
08:27:36|353.1
08:27:37|353.1
08:27:38|353.1
08:27:39|353.1
08:27:40|353.1
08:27:41|353.1
08:27:42|353.1
08:27:43|353.1
08:27:44|353.1
08:27:45|353.1
08:27:46|353.1
08:27:47|353.1
08:27:48|353.1
08:27:49|353.1
08:27:50|353.1
08:27:51|353.1
08:27:53|353.1
08:27:54|353.34
08:27:54|353.34
08:27:55|353.34
08:27:57|353.34
08:27:58|353.34
08:28:00|353.34
08:28:02|353.34
08:28:02|353.34
08:28:04|353.34
08:28:05|353.34
08:28:06|353.34
08:28:08|353.34
08:28:09|353.34
08:28:10|353.34
08:28:11|353.34
08:28:12|353.34
08:28:13|353.34
08:28:14|353.34
08:28:15|353.34
08:28:16|353.34
08:28:17|353.34
08:28:19|353.34
08:28:20|353.34
08:28:21|353.34
08:28:23|353.34
08:28:24|353.34
08:28:25|353.34
08:28:26|353.34
08:28:26|353.34
08:28:27|353.34
08:28:28|353.34
08:28:29|353.34
08:28:30|353.34
08:28:32|353.34
08:28:33|353.34
08:28:33|353.34
08:28:34|353.34
08:28:35|353.34
08:28:36|353.34
08:28:37|353.34
08:28:38|354.17
08:28:40|354.34
08:28:41|354.34
08:28:41|354.34
08:28:43|354.34
08:28:43|354.17
08:28:44|354.17
08:28:45|354.17
08:28:47|354.17
08:28:47|354.17
08:28:49|354.17
08:28:49|354.17
08:28:51|354.17
08:28:51|354.17
08:28:53|354.17
08:28:54|354.7
08:28:55|355.
08:28:57|355.
08:28:58|355.
08:28:59|355.
08:29:01|355.
08:29:02|355.
08:29:03|355.
08:29:04|355.
08:29:05|355.
08:29:06|355.
08:29:08|355.
08:29:08|355.
08:29:09|354.45
08:29:10|354.45
08:29:11|354.45
08:29:12|353.94
08:29:13|353.94
08:29:14|353.94
08:29:15|353.94
08:29:16|353.94
08:29:17|353.94
08:29:19|353.94
08:29:19|353.94
08:29:21|353.94
08:29:22|353.94
08:29:23|353.94
08:29:24|354.62
08:29:24|354.62
08:29:26|354.62
08:29:27|354.62
08:29:28|354.62
08:29:29|354.62
08:29:29|354.62
08:29:30|354.62
08:29:32|354.62
08:29:32|354.62
08:29:34|354.62
08:29:34|354.62
08:29:36|354.62
08:29:36|354.62
08:29:38|354.62
08:29:38|354.62
08:29:39|354.62
08:29:40|354.62
08:29:41|354.62
08:29:43|354.62
08:29:44|354.62
08:29:45|354.62
08:29:45|354.14
08:29:47|354.14
08:29:48|354.14
08:29:48|354.14
08:29:50|354.14
08:29:50|354.14
08:29:51|354.14
08:29:53|354.14
08:29:55|354.14
08:29:56|354.14
08:29:57|354.14
08:29:59|354.14
08:29:59|354.14
08:30:00|354.14
08:30:02|354.14
08:30:03|354.14
08:30:04|354.14
08:30:05|354.14
08:30:06|354.14
08:30:08|354.14
08:30:09|354.14
08:30:10|354.14
08:30:11|354.62
08:30:12|354.62
08:30:13|354.62
08:30:14|354.62
08:30:15|354.62
08:30:16|354.62
08:30:17|354.62
08:30:18|354.62
08:30:19|354.62
08:30:20|354.62
08:30:21|354.62
08:30:22|354.62
08:30:23|354.62
08:30:24|354.62
08:30:25|354.62
08:30:26|354.62
08:30:27|354.62
08:30:28|354.62
08:30:29|354.62
08:30:30|354.62
08:30:31|354.62
08:30:32|354.
08:30:33|354.
08:30:34|354.
08:30:35|354.
08:30:36|354.
08:30:37|354.
08:30:38|354.
08:30:39|354.
08:30:40|354.
08:30:41|354.
08:30:42|354.
08:30:43|354.
08:30:44|354.
08:30:45|354.
08:30:46|354.
08:30:47|354.
08:30:48|354.
08:30:49|354.
08:30:50|354.
08:30:51|354.
08:30:52|354.
08:30:53|354.
08:30:54|354.
08:30:56|354.
08:30:57|354.
08:30:59|354.
08:31:00|354.
08:31:01|354.
08:31:02|354.
08:31:04|354.
08:31:05|354.
08:31:06|354.
08:31:07|354.
08:31:09|354.
08:31:09|354.
08:31:10|354.
08:31:12|354.
08:31:12|354.
08:31:13|354.
08:31:14|354.
08:31:15|354.
08:31:17|354.
08:31:18|354.
08:31:19|354.
08:31:20|354.
08:31:21|354.
08:31:22|354.
08:31:23|354.
08:31:24|354.
08:31:25|354.62
08:31:26|354.62
08:31:27|354.62
08:31:28|354.62
08:31:29|354.62
08:31:30|354.62
08:31:31|354.62
08:31:32|354.62
08:31:33|354.
08:31:34|354.
08:31:35|354.
08:31:36|354.
08:31:37|354.
08:31:38|354.
08:31:39|354.
08:31:40|354.
08:31:41|354.
08:31:42|354.
08:31:43|354.
08:31:44|354.
08:31:45|354.
08:31:46|354.
08:31:47|354.
08:31:48|354.
08:31:49|354.
08:31:51|354.
08:31:52|354.
08:31:53|354.
08:31:54|354.
08:31:55|354.
08:31:56|354.
08:31:58|354.
08:31:58|354.
08:32:00|354.
08:32:01|354.
08:32:02|354.
08:32:03|354.
08:32:04|354.
08:32:05|354.
08:32:06|354.
08:32:07|354.
08:32:08|354.
08:32:09|354.
08:32:10|354.
08:32:11|354.
08:32:12|354.
08:32:13|354.
08:32:14|354.
08:32:15|354.
08:32:16|354.
08:32:17|354.
08:32:18|354.
08:32:19|354.
08:32:20|354.
08:32:21|354.
08:32:22|354.
08:32:23|354.
08:32:24|354.
08:32:25|354.
08:32:26|354.
08:32:27|354.
08:32:28|354.
08:32:29|354.
08:32:30|354.
08:32:31|354.
08:32:32|354.
08:32:33|354.
08:32:34|354.
08:32:35|354.
08:32:36|354.
08:32:37|354.
08:32:38|354.
08:32:39|355.
08:32:40|355.
08:32:41|353.48
08:32:42|353.48
08:32:43|353.48
08:32:44|353.48
08:32:45|353.48
08:32:46|353.48
08:32:47|353.48
08:32:48|353.48
08:32:49|353.48
08:32:50|353.48
08:32:51|353.48
08:32:52|353.48
08:32:53|353.48
08:32:54|353.48
08:32:55|353.48
08:32:57|353.48
08:32:58|353.48
08:33:00|353.48
08:33:01|353.48
08:33:02|353.48
08:33:03|353.48
08:33:06|353.48
08:33:07|353.48
08:33:08|353.48
08:33:09|353.48
08:33:10|353.48
08:33:11|353.29
08:33:12|353.29
08:33:13|353.29
08:33:14|353.29
08:33:15|353.29
08:33:16|353.29
08:33:17|353.29
08:33:18|353.29
08:33:20|353.29
08:33:21|353.29
08:33:21|353.29
08:33:23|353.29
08:33:23|353.29
08:33:24|353.29
08:33:26|353.29
08:33:26|353.29
08:33:28|353.29
08:33:29|353.29
08:33:29|353.29
08:33:30|353.29
08:33:32|353.29
08:33:32|353.29
08:33:34|353.29
08:33:34|353.29
08:33:36|353.29
08:33:37|353.29
08:33:38|353.29
08:33:38|353.29
08:33:40|353.29
08:33:40|353.29
08:33:41|353.49
08:33:42|354.34
08:33:43|354.34
08:33:45|354.34
08:33:45|354.34
08:33:47|354.34
08:33:48|354.34
08:33:49|354.34
08:33:50|354.34
08:33:51|354.34
08:33:52|354.34
08:33:53|354.34
08:33:54|354.34
08:33:55|354.34
08:33:56|354.34
08:33:57|354.34
08:33:59|354.34
08:34:00|354.34
08:34:01|354.34
08:34:03|354.34
08:34:04|354.34
08:34:05|354.34
08:34:06|354.34
08:34:07|354.34
08:34:08|354.34
08:34:09|354.34
08:34:10|354.34
08:34:11|354.34
08:34:12|354.34
08:34:13|354.34
08:34:14|354.34
08:34:15|354.34
08:34:16|354.34
08:34:17|354.28
08:34:18|354.28
08:34:19|354.28
08:34:20|354.28
08:34:22|354.28
08:34:22|354.28
08:34:23|354.28
08:34:24|354.28
08:34:25|354.28
08:34:26|354.34
08:34:28|354.34
08:34:28|354.34
08:34:29|354.34
08:34:30|354.34
08:34:31|354.34
08:34:33|354.34
08:34:33|354.34
08:34:35|354.34
08:34:36|354.34
08:34:36|354.34
08:34:38|354.34
08:34:39|354.99
08:34:39|354.99
08:34:41|354.99
08:34:41|354.99
08:34:42|353.91
08:34:44|355.
08:34:44|355.
08:34:46|355.
08:34:46|353.94
08:34:47|353.96
08:34:48|353.96
08:34:50|353.96
08:34:50|353.96
08:34:52|353.96
08:34:53|353.96
08:34:53|353.96
08:34:54|353.96
08:34:56|353.96
08:34:56|353.96
08:34:58|353.96
08:34:59|353.96
08:35:00|353.96
08:35:02|353.96
08:35:02|353.96
08:35:04|353.96
08:35:05|353.96
08:35:07|353.96
08:35:08|353.96
08:35:10|353.96
08:35:10|353.96
08:35:11|353.96
08:35:12|353.96
08:35:13|353.96
08:35:14|353.96
08:35:15|353.96
08:35:17|353.96
08:35:17|353.96
08:35:18|353.96
08:35:19|353.96
08:35:20|353.96
08:35:21|353.96
08:35:22|353.96
08:35:23|353.97
08:35:24|353.97
08:35:25|353.97
08:35:26|353.97
08:35:27|353.97
08:35:28|353.97
08:35:29|353.97
08:35:31|353.97
08:35:31|353.97
08:35:32|353.97
08:35:33|353.97
08:35:34|353.97
08:35:35|353.97
08:35:36|353.97
08:35:37|353.97
08:35:38|353.97
08:35:39|353.97
08:35:40|353.97
08:35:42|353.97
08:35:42|353.97
08:35:43|353.97
08:35:44|353.97
08:35:45|353.97
08:35:46|353.97
08:35:47|353.97
08:35:48|353.97
08:35:49|353.97
08:35:50|353.97
08:35:51|353.97
08:35:52|353.97
08:35:53|353.97
08:35:54|353.97
08:35:56|353.97
08:35:57|353.97
08:35:58|353.97
08:35:59|353.97
08:36:01|353.97
08:36:02|353.97
08:36:02|353.97
08:36:04|353.97
08:36:05|353.97
08:36:06|353.97
08:36:07|353.97
08:36:08|353.97
08:36:09|353.97
08:36:11|353.97
08:36:11|353.97
08:36:13|353.97
08:36:14|353.97
08:36:15|353.97
08:36:16|353.97
08:36:17|353.97
08:36:18|353.97
08:36:18|353.97
08:36:20|353.97
08:36:20|353.97
08:36:22|353.97
08:36:23|353.77
08:36:24|353.77
08:36:25|353.77
08:36:26|353.77
08:36:27|353.77
08:36:28|353.77
08:36:29|353.77
08:36:30|353.77
08:36:31|353.77
08:36:32|353.77
08:36:33|353.77
08:36:34|353.77
08:36:35|353.77
08:36:36|353.77
08:36:37|353.84
08:36:38|353.84
08:36:39|353.84
08:36:40|353.84
08:36:41|353.84
08:36:42|353.84
08:36:43|353.84
08:36:44|353.84
08:36:45|353.84
08:36:46|353.84
08:36:47|353.84
08:36:48|353.84
08:36:49|353.84
08:36:50|353.84
08:36:51|353.84
08:36:52|353.84
08:36:53|353.84
08:36:54|353.84
08:36:55|353.84
08:36:56|353.84
08:36:57|353.84
08:36:58|353.84
08:36:59|353.84
08:37:00|353.84
08:37:02|353.84
08:37:03|353.84
08:37:05|353.84
08:37:06|353.84
08:37:07|353.84
08:37:08|353.84
08:37:09|353.84
08:37:11|353.84
08:37:12|353.84
08:37:13|353.84
08:37:14|353.84
08:37:14|353.84
08:37:17|353.84
08:37:17|353.84
08:37:18|353.84
08:37:19|353.84
08:37:20|353.84
08:37:22|353.84
08:37:22|353.84
08:37:24|353.84
08:37:25|353.84
08:37:26|353.84
08:37:27|353.84
08:37:28|353.84
08:37:29|353.84
08:37:30|353.84
08:37:30|353.36
08:37:32|353.36
08:37:32|353.36
08:37:34|353.36
08:37:35|353.36
08:37:36|353.36
08:37:37|353.36
08:37:38|353.36
08:37:38|353.36
08:37:40|353.36
08:37:41|353.36
08:37:42|353.36
08:37:43|353.36
08:37:44|353.36
08:37:45|353.36
08:37:46|353.36
08:37:46|353.36
08:37:48|353.36
08:37:49|353.36
08:37:50|353.36
08:37:51|353.36
08:37:52|353.36
08:37:53|353.36
08:37:54|353.36
08:37:55|353.36
08:37:56|353.36
08:37:56|353.36
08:37:58|353.36
08:37:59|353.36
08:38:00|353.36
08:38:01|353.36
08:38:03|353.36
08:38:03|353.36
08:38:04|353.36
08:38:05|353.1
08:38:06|353.1
08:38:08|353.1
08:38:09|353.1
08:38:10|353.1
08:38:11|353.1
08:38:12|353.1
08:38:13|353.1
08:38:14|353.1
08:38:15|353.1
08:38:16|353.1
08:38:17|353.1
08:38:18|353.1
08:38:19|352.49
08:38:20|351.42
08:38:21|351.42
08:38:22|351.42
08:38:23|351.42
08:38:24|351.42
08:38:25|351.42
08:38:26|351.42
08:38:27|351.42
08:38:28|351.42
08:38:29|351.42
08:38:30|351.42
08:38:31|351.42
08:38:32|351.42
08:38:33|351.42
08:38:34|351.42
08:38:35|351.65
08:38:36|351.65
08:38:37|351.31
08:38:38|350.82
08:38:39|350.49
08:38:40|350.49
08:38:41|350.49
08:38:42|351.43
08:38:43|350.29
08:38:44|350.29
08:38:45|349.9
08:38:46|349.9
08:38:47|349.9
08:38:48|349.9
08:38:49|349.9
08:38:50|350.91
08:38:51|350.91
08:38:52|350.91
08:38:53|350.91
08:38:54|350.91
08:38:55|350.97
08:38:56|350.97
08:38:57|350.97
08:38:58|350.93
08:38:59|351.35
08:39:00|351.35
08:39:01|351.35
08:39:03|351.35
08:39:03|351.35
08:39:05|351.35
08:39:06|351.58
08:39:07|351.58
08:39:08|351.1
08:39:09|351.1
08:39:11|351.1
08:39:11|351.1
08:39:13|351.1
08:39:14|351.1
08:39:14|351.1
08:39:16|351.1
08:39:16|351.1
08:39:17|351.1
08:39:18|351.1
08:39:19|351.1
08:39:20|351.1
08:39:21|351.1
08:39:22|351.1
08:39:23|351.1
08:39:24|351.1
08:39:25|351.1
08:39:26|351.1
08:39:28|351.1
08:39:28|351.1
08:39:29|351.1
08:39:30|351.1
08:39:31|351.1
08:39:32|351.1
08:39:33|351.1
08:39:34|351.1
08:39:35|351.1
08:39:37|351.1
08:39:38|351.1
08:39:39|351.1
08:39:39|351.1
08:39:41|351.1
08:39:41|351.1
08:39:43|351.1
08:39:43|351.1
08:39:44|351.1
08:39:46|351.1
08:39:47|351.1
08:39:48|351.1
08:39:48|351.1
08:39:49|351.1
08:39:50|351.1
08:39:51|351.1
08:39:53|351.1
08:39:53|351.1
08:39:54|351.1
08:39:56|351.1
08:39:56|351.1
08:39:58|351.1
08:39:59|351.1
08:40:00|351.1
08:40:01|351.1
08:40:01|351.1
08:40:02|351.1
08:40:04|351.1
08:40:05|351.1
08:40:07|351.1
08:40:08|351.12
08:40:09|351.12
08:40:10|351.12
08:40:11|351.12
08:40:12|351.12
08:40:13|351.12
08:40:14|351.12
08:40:15|351.12
08:40:16|351.12
08:40:17|351.12
08:40:18|351.12
08:40:19|351.12
08:40:20|351.12
08:40:21|351.12
08:40:22|351.12
08:40:23|351.12
08:40:24|351.12
08:40:25|351.12
08:40:26|351.12
08:40:27|351.12
08:40:28|351.12
08:40:29|351.12
08:40:30|351.12
08:40:31|351.12
08:40:32|351.12
08:40:33|351.12
08:40:35|351.12
08:40:37|351.12
08:40:37|351.12
08:40:38|351.12
08:40:39|351.12
08:40:40|351.12
08:40:41|351.12
08:40:42|351.12
08:40:43|351.12
08:40:44|351.12
08:40:45|351.12
08:40:46|351.12
08:40:47|351.12
08:40:48|351.12
08:40:49|351.12
08:40:50|351.12
08:40:51|351.12
08:40:52|351.12
08:40:53|351.12
08:40:54|351.12
08:40:55|351.12
08:40:56|351.12
08:40:57|351.12
08:40:58|351.12
08:40:59|351.12
08:41:00|351.12
08:41:01|351.12
08:41:02|351.12
08:41:03|351.12
08:41:05|351.12
08:41:07|351.12
08:41:08|351.12
08:41:08|351.12
08:41:10|351.12
08:41:10|351.12
08:41:11|351.12
08:41:12|351.12
08:41:14|351.12
08:41:14|351.12
08:41:16|351.12
08:41:17|351.12
08:41:18|351.12
08:41:19|351.12
08:41:20|351.12
08:41:21|351.12
08:41:22|351.12
08:41:23|351.12
08:41:24|351.12
08:41:25|351.12
08:41:26|351.12
08:41:27|351.12
08:41:28|351.12
08:41:28|351.12
08:41:30|351.12
08:41:30|351.12
08:41:32|351.12
08:41:33|351.12
08:41:34|351.12
08:41:34|351.12
08:41:35|351.12
08:41:36|351.12
08:41:38|351.12
08:41:39|351.12
08:41:39|351.12
08:41:41|351.12
08:41:41|351.12
08:41:43|351.12
08:41:44|351.12
08:41:46|351.12
08:41:46|351.12
08:41:47|351.12
08:41:48|351.12
08:41:49|351.12
08:41:50|351.12
08:41:51|351.12
08:41:53|351.12
08:41:54|351.12
08:41:55|351.12
08:41:56|351.12
08:41:57|351.12
08:41:58|351.12
08:41:58|351.12
08:42:00|351.12
08:42:00|351.12
08:42:02|351.12
08:42:03|351.12
08:42:04|351.12
08:42:05|351.12
08:42:07|351.12
08:42:07|351.12
08:42:09|351.12
08:42:09|351.12
08:42:11|351.12
08:42:12|351.12
08:42:13|351.12
08:42:14|351.12
08:42:14|351.12
08:42:16|351.12
08:42:17|351.12
08:42:18|351.12
08:42:19|351.12
08:42:20|351.12
08:42:20|351.12
08:42:22|351.12
08:42:23|351.12
08:42:24|351.12
08:42:25|351.12
08:42:26|351.12
08:42:26|351.12
08:42:28|351.12
08:42:29|351.12
08:42:30|351.12
08:42:31|351.12
08:42:32|351.12
08:42:33|351.83
08:42:34|351.83
08:42:35|351.83
08:42:36|351.83
08:42:36|351.83
08:42:38|351.83
08:42:39|351.83
08:42:40|351.83
08:42:41|351.83
08:42:42|351.83
08:42:43|351.83
08:42:43|351.83
08:42:45|351.83
08:42:46|351.13
08:42:47|351.13
08:42:48|351.13
08:42:49|351.13
08:42:50|351.13
08:42:51|351.13
08:42:52|351.13
08:42:53|351.13
08:42:54|351.13
08:42:54|351.13
08:42:55|351.13
08:42:57|351.13
08:42:58|351.13
08:42:59|351.13
08:43:00|351.13
08:43:01|351.13
08:43:02|351.13
08:43:03|351.13
08:43:04|351.13
08:43:05|351.13
08:43:06|351.13
08:43:08|351.13
08:43:10|351.13
08:43:11|351.13
08:43:12|351.13
08:43:14|351.72
08:43:14|351.72
08:43:16|351.72
08:43:17|351.72
08:43:17|351.72
08:43:19|351.72
08:43:20|351.72
08:43:21|351.72
08:43:23|351.72
08:43:23|351.72
08:43:25|351.72
08:43:26|351.72
08:43:27|351.72
08:43:28|351.72
08:43:29|351.72
08:43:29|351.72
08:43:31|351.72
08:43:32|351.72
08:43:33|351.72
08:43:35|351.72
08:43:35|351.72
08:43:36|351.72
08:43:37|351.72
08:43:38|351.72
08:43:40|351.72
08:43:41|351.72
08:43:42|351.72
08:43:43|351.72
08:43:44|351.72
08:43:45|351.72
08:43:46|351.72
08:43:47|351.72
08:43:48|351.72
08:43:49|351.72
08:43:50|351.72
08:43:51|351.72
08:43:52|351.72
08:43:53|351.72
08:43:54|351.72
08:43:55|351.72
08:43:56|351.72
08:43:57|351.03
08:43:58|351.03
08:43:59|351.03
08:44:00|351.03
08:44:01|351.03
08:44:02|351.03
08:44:03|351.03
08:44:04|351.03
08:44:05|351.03
08:44:06|351.03
08:44:07|351.03
08:44:09|351.03
08:44:10|351.03
08:44:11|351.03
08:44:12|351.03
08:44:13|351.03
08:44:14|351.03
08:44:15|351.03
08:44:16|351.03
08:44:17|351.03
08:44:18|351.03
08:44:19|351.01
08:44:21|351.01
08:44:22|351.01
08:44:23|351.01
08:44:24|351.01
08:44:24|351.01
08:44:26|351.01
08:44:27|351.01
08:44:28|351.01
08:44:28|351.01
08:44:29|351.01
08:44:31|351.01
08:44:32|351.01
08:44:33|351.01
08:44:34|351.01
08:44:35|351.01
08:44:36|351.01
08:44:37|351.01
08:44:38|351.01
08:44:39|351.01
08:44:40|351.01
08:44:41|351.01
08:44:42|351.01
08:44:43|351.01
08:44:44|351.01
08:44:45|351.01
08:44:46|351.01
08:44:47|351.01
08:44:47|351.01
08:44:49|351.01
08:44:49|351.01
08:44:51|351.01
08:44:52|351.01
08:44:52|351.01
08:44:54|351.01
08:44:55|351.01
08:44:56|351.01
08:44:56|351.01
08:44:58|351.01
08:44:58|351.01
08:45:00|351.01
08:45:01|351.01
08:45:02|351.01
08:45:03|351.01
08:45:04|351.01
08:45:04|351.01
08:45:05|351.01
08:45:08|351.01
08:45:10|351.01
08:45:11|351.01
08:45:13|351.01
08:45:14|351.01
08:45:15|351.01
08:45:17|351.01
08:45:18|351.01
08:45:20|351.01
08:45:21|351.01
08:45:22|351.01
08:45:23|351.01
08:45:24|351.01
08:45:24|351.01
08:45:25|351.01
08:45:27|351.01
08:45:27|351.01
08:45:29|351.01
08:45:29|351.01
08:45:30|351.01
08:45:32|351.01
08:45:33|351.01
08:45:34|351.01
08:45:34|351.01
08:45:36|351.01
08:45:37|351.01
08:45:38|351.01
08:45:39|351.01
08:45:40|351.01
08:45:41|351.01
08:45:42|351.01
08:45:43|351.01
08:45:44|351.01
08:45:45|351.01
08:45:46|351.01
08:45:47|351.01
08:45:48|351.01
08:45:49|351.01
08:45:50|351.01
08:45:51|351.01
08:45:52|351.01
08:45:53|351.01
08:45:54|351.01
08:45:55|351.01
08:45:56|351.01
08:45:57|351.01
08:45:58|351.01
08:45:59|351.01
08:46:00|351.01
08:46:01|351.01
08:46:02|351.01
08:46:03|351.01
08:46:04|351.01
08:46:05|351.01
08:46:06|351.01
08:46:07|351.01
08:46:08|351.01
08:46:09|351.01
08:46:11|351.01
08:46:12|351.01
08:46:13|351.01
08:46:14|351.01
08:46:15|351.01
08:46:16|351.01
08:46:17|351.01
08:46:18|351.01
08:46:19|351.01
08:46:20|351.01
08:46:21|351.01
08:46:22|351.01
08:46:23|351.01
08:46:24|351.01
08:46:25|351.01
08:46:26|351.01
08:46:27|351.01
08:46:28|351.01
08:46:29|351.01
08:46:30|351.01
08:46:31|351.01
08:46:32|351.01
08:46:33|351.01
08:46:34|351.01
08:46:35|351.01
08:46:36|351.01
08:46:37|350.5
08:46:38|350.5
08:46:39|350.5
08:46:40|350.5
08:46:41|350.5
08:46:42|350.5
08:46:43|350.5
08:46:44|350.5
08:46:45|350.5
08:46:47|350.5
08:46:48|351.
08:46:49|351.
08:46:50|351.
08:46:51|351.
08:46:51|351.
08:46:53|351.
08:46:53|351.
08:46:54|351.
08:46:56|351.
08:46:57|351.
08:46:57|351.
08:46:59|351.
08:47:00|351.
08:47:01|351.
08:47:02|351.
08:47:02|351.
08:47:03|351.
08:47:04|351.
08:47:06|351.
08:47:07|351.
08:47:08|351.
08:47:09|351.
08:47:09|351.
08:47:12|351.
08:47:12|351.
08:47:14|351.
08:47:15|351.
08:47:15|351.
08:47:17|351.
08:47:18|351.
08:47:19|351.
08:47:20|351.
08:47:21|351.
08:47:22|351.
08:47:23|351.
08:47:24|351.
08:47:25|351.
08:47:26|351.
08:47:27|351.
08:47:28|351.
08:47:29|351.
08:47:30|351.
08:47:31|351.
08:47:32|351.
08:47:33|351.
08:47:33|351.
08:47:35|351.
08:47:35|351.
08:47:37|351.
08:47:37|351.
08:47:38|351.
08:47:40|351.
08:47:41|351.
08:47:42|351.
08:47:43|351.
08:47:44|351.
08:47:45|351.
08:47:46|351.
08:47:47|351.
08:47:48|351.
08:47:48|351.
08:47:50|351.
08:47:51|351.
08:47:52|351.
08:47:53|351.
08:47:54|351.
08:47:55|351.
08:47:55|351.
08:47:57|351.
08:47:57|351.
08:47:58|351.
08:47:59|351.
08:48:01|351.
08:48:02|351.
08:48:03|351.
08:48:04|351.
08:48:05|351.
08:48:06|351.
08:48:07|351.
08:48:08|351.
08:48:09|351.
08:48:10|351.
08:48:11|351.
08:48:13|351.
08:48:14|351.
08:48:15|351.
08:48:16|351.
08:48:17|351.
08:48:18|351.
08:48:19|351.
08:48:20|351.
08:48:22|351.
08:48:23|351.
08:48:23|351.
08:48:25|351.
08:48:26|351.
08:48:27|351.
08:48:28|351.
08:48:28|351.
08:48:29|351.
08:48:30|351.
08:48:33|351.
08:48:33|351.
08:48:34|351.
08:48:35|351.
08:48:36|351.
08:48:37|351.
08:48:38|351.
08:48:39|349.84
08:48:40|349.84
08:48:41|349.84
08:48:42|349.84
08:48:43|349.84
08:48:44|349.84
08:48:45|349.84
08:48:46|349.84
08:48:48|349.84
08:48:49|349.84
08:48:50|349.84
08:48:51|349.84
08:48:51|349.84
08:48:53|349.84
08:48:54|350.72
08:48:55|350.72
08:48:56|350.72
08:48:56|349.
08:48:59|349.
08:48:59|349.
08:49:01|349.
08:49:02|349.
08:49:02|349.
08:49:04|349.
08:49:05|349.
08:49:05|349.
08:49:06|349.
08:49:08|349.
08:49:09|349.
08:49:10|349.
08:49:11|349.
08:49:12|350.51
08:49:14|350.51
08:49:15|350.51
08:49:16|350.51
08:49:17|350.51
08:49:19|350.51
08:49:20|350.51
08:49:21|350.51
08:49:21|350.51
08:49:22|350.51
08:49:24|350.51
08:49:25|350.51
08:49:25|350.51
08:49:26|350.51
08:49:28|350.51
08:49:29|350.51
08:49:31|350.51
08:49:31|350.51
08:49:32|350.51
08:49:33|350.51
08:49:34|350.51
08:49:35|350.51
08:49:36|349.72
08:49:37|349.72
08:49:38|349.72
08:49:39|349.72
08:49:40|349.72
08:49:41|349.72
08:49:42|349.72
08:49:43|349.72
08:49:44|349.72
08:49:45|349.72
08:49:47|349.72
08:49:48|349.72
08:49:48|349.7
08:49:50|349.7
08:49:51|349.7
08:49:52|349.7
08:49:52|349.7
08:49:54|349.65
08:49:55|349.65
08:49:56|349.65
08:49:57|349.65
08:49:58|349.65
08:49:59|349.65
08:50:00|349.65
08:50:01|349.65
08:50:02|349.65
08:50:03|349.65
08:50:04|349.65
08:50:05|349.65
08:50:06|349.65
08:50:07|349.65
08:50:08|349.65
08:50:09|349.65
08:50:10|349.65
08:50:11|349.65
08:50:12|349.65
08:50:13|349.65
08:50:15|349.65
08:50:17|349.65
08:50:17|349.65
08:50:19|349.65
08:50:20|349.65
08:50:21|349.65
08:50:22|349.
08:50:23|349.
08:50:24|349.
08:50:25|349.
08:50:26|349.
08:50:27|349.
08:50:29|349.
08:50:30|349.
08:50:31|349.
08:50:32|349.
08:50:32|349.
08:50:33|349.
08:50:35|349.
08:50:35|349.
08:50:37|349.
08:50:38|349.
08:50:39|349.
08:50:40|349.
08:50:41|349.
08:50:42|349.
08:50:43|349.
08:50:44|349.
08:50:46|349.
08:50:46|349.
08:50:47|349.
08:50:48|349.
08:50:49|349.
08:50:50|349.
08:50:51|349.
08:50:52|349.
08:50:53|349.
08:50:54|349.
08:50:55|349.
08:50:56|349.
08:50:57|349.
08:50:58|349.
08:50:59|349.
08:51:00|349.
08:51:01|349.
08:51:03|349.
08:51:03|349.
08:51:04|349.
08:51:06|349.
08:51:06|349.
08:51:07|349.
08:51:08|349.
08:51:09|349.
08:51:10|349.
08:51:17|349.73
08:51:18|349.01
08:51:19|349.01
08:51:20|349.01
08:51:21|349.01
08:51:22|349.01
08:51:23|349.01
08:51:24|349.01
08:51:25|349.01
08:51:26|349.01
08:51:27|349.01
08:51:28|349.01
08:51:29|349.01
08:51:30|349.
08:51:31|349.
08:51:32|349.
08:51:33|349.
08:51:34|349.
08:51:35|349.
08:51:36|349.
08:51:37|349.
08:51:38|349.
08:51:39|349.
08:51:40|349.
08:51:41|349.
08:51:42|349.
08:51:43|349.
08:51:44|349.
08:51:45|349.
08:51:46|349.
08:51:47|349.
08:51:48|349.
08:51:49|349.
08:51:50|349.
08:51:51|349.
08:51:52|349.
08:51:53|349.
08:51:54|349.
08:51:55|349.
08:51:56|349.
08:51:57|349.
08:51:58|349.
08:51:59|349.
08:52:00|349.
08:52:01|349.
08:52:02|349.
08:52:03|349.
08:52:04|349.
08:52:05|349.
08:52:06|349.
08:52:07|349.
08:52:09|349.
08:52:09|349.
08:52:11|349.
08:52:11|349.
08:52:12|349.
08:52:13|349.
08:52:15|349.
08:52:16|349.
08:52:17|349.
08:52:18|349.
08:52:19|349.
08:52:20|349.
08:52:22|349.
08:52:23|349.
08:52:24|349.01
08:52:26|349.01
08:52:26|349.01
08:52:28|349.01
08:52:29|349.01
08:52:31|349.01
08:52:31|349.01
08:52:32|349.01
08:52:33|349.01
08:52:34|349.01
08:52:35|349.01
08:52:37|349.01
08:52:38|349.01
08:52:38|349.01
08:52:39|349.01
08:52:41|349.01
08:52:41|349.01
08:52:42|349.01
08:52:44|349.01
08:52:45|349.
08:52:45|349.
08:52:46|349.
08:52:47|349.
08:52:49|349.
08:52:50|349.
08:52:51|349.
08:52:52|349.
08:52:53|349.
08:52:54|349.
08:52:54|349.
08:52:57|349.
08:52:57|349.
08:52:58|349.
08:52:59|349.
08:53:00|349.
08:53:01|349.
08:53:02|349.
08:53:03|349.
08:53:04|349.
08:53:05|349.
08:53:06|349.
08:53:07|349.
08:53:08|349.
08:53:09|349.
08:53:11|349.
08:53:11|349.
08:53:13|349.
08:53:13|349.
08:53:14|349.
08:53:15|349.
08:53:17|349.
08:53:19|349.
08:53:19|349.
08:53:21|349.
08:53:22|349.
08:53:23|349.
08:53:25|349.
08:53:25|349.
08:53:26|349.
08:53:28|349.
08:53:28|349.
08:53:30|349.
08:53:30|349.
08:53:32|349.
08:53:32|349.
08:53:33|349.
08:53:34|349.
08:53:36|349.
08:53:37|349.
08:53:38|349.
08:53:39|349.
08:53:39|349.
08:53:41|349.
08:53:42|349.
08:53:43|349.
08:53:44|349.
08:53:45|349.
08:53:45|349.
08:53:47|349.
08:53:48|349.
08:53:48|349.
08:53:49|349.
08:53:51|349.
08:53:52|348.84
08:53:53|348.75
08:53:54|348.75
08:53:55|348.29
08:53:56|348.29
08:53:57|348.29
08:53:58|348.29
08:53:59|348.29
08:54:00|348.29
08:54:01|348.29
08:54:02|348.29
08:54:03|348.29
08:54:04|348.26
08:54:05|348.26
08:54:06|348.9
08:54:07|348.9
08:54:08|348.9
08:54:09|348.9
08:54:10|348.82
08:54:11|348.82
08:54:13|348.82
08:54:13|348.82
08:54:14|348.82
08:54:15|348.82
08:54:16|348.82
08:54:18|348.82
08:54:19|348.82
08:54:21|348.82
08:54:22|348.82
08:54:23|348.82
08:54:24|348.82
08:54:25|346.68
08:54:26|347.
08:54:27|347.
08:54:28|347.
08:54:29|347.41
08:54:31|348.29
08:54:32|348.95
08:54:32|347.
08:54:33|347.
08:54:34|346.95
08:54:36|346.95
08:54:36|346.95
08:54:37|346.95
08:54:39|346.95
08:54:40|346.95
08:54:40|346.95
08:54:41|347.04
08:54:43|346.99
08:54:43|346.99
08:54:44|349.72
08:54:46|349.72
08:54:47|348.71
08:54:47|348.71
08:54:49|347.
08:54:50|347.
08:54:51|348.29
08:54:51|348.29
08:54:52|348.29
08:54:53|348.29
08:54:54|348.29
08:54:56|348.29
08:54:56|348.29
08:54:58|348.29
08:54:58|348.29
08:54:59|348.29
08:55:00|348.29
08:55:02|348.29
08:55:02|348.29
08:55:03|348.29
08:55:04|348.29
08:55:05|348.29
08:55:06|348.29
08:55:07|348.29
08:55:08|348.29
08:55:10|348.29
08:55:11|348.29
08:55:12|348.92
08:55:12|348.92
08:55:13|348.92
08:55:14|348.92
08:55:15|348.92
08:55:17|348.92
08:55:18|348.92
08:55:18|348.92
08:55:20|348.92
08:55:22|348.92
08:55:24|348.92
08:55:24|348.92
08:55:25|348.92
08:55:26|348.92
08:55:27|348.92
08:55:29|348.92
08:55:29|348.92
08:55:30|348.92
08:55:31|348.92
08:55:32|348.92
08:55:33|348.92
08:55:34|348.92
08:55:35|348.92
08:55:36|348.92
08:55:37|348.92
08:55:38|348.92
08:55:40|348.92
08:55:40|348.92
08:55:41|348.92
08:55:42|348.92
08:55:43|348.92
08:55:44|348.92
08:55:45|348.92
08:55:46|348.92
08:55:47|348.92
08:55:48|348.92
08:55:49|348.92
08:55:50|348.92
08:55:51|348.21
08:55:52|348.21
08:55:53|348.21
08:55:54|348.21
08:55:55|348.21
08:55:56|348.21
08:55:57|348.21
08:55:58|348.21
08:55:59|348.21
08:56:00|348.21
08:56:01|348.21
08:56:02|348.21
08:56:03|348.21
08:56:04|348.21
08:56:05|348.21
08:56:06|348.21
08:56:07|348.21
08:56:08|348.21
08:56:09|348.21
08:56:10|348.21
08:56:11|348.21
08:56:12|348.21
08:56:13|348.21
08:56:14|348.21
08:56:15|348.21
08:56:16|348.21
08:56:17|348.21
08:56:18|348.21
08:56:19|348.21
08:56:21|348.21
08:56:22|348.21
08:56:23|348.21
08:56:24|348.21
08:56:25|348.21
08:56:26|348.21
08:56:28|348.21
08:56:29|348.21
08:56:30|348.21
08:56:31|348.21
08:56:32|348.21
08:56:32|348.21
08:56:35|348.21
08:56:35|348.21
08:56:36|348.21
08:56:37|348.21
08:56:38|348.21
08:56:39|348.21
08:56:40|348.21
08:56:41|348.21
08:56:42|348.21
08:56:44|348.21
08:56:45|348.21
08:56:47|348.21
08:56:47|348.21
08:56:48|348.21
08:56:49|348.21
08:56:50|348.21
08:56:51|348.21
08:56:52|348.21
08:56:53|348.21
08:56:54|348.21
08:56:55|348.21
08:56:56|348.21
08:56:57|348.21
08:56:59|348.21
08:56:59|348.21
08:57:00|348.21
08:57:01|348.21
08:57:02|348.21
08:57:03|348.21
08:57:04|348.21
08:57:05|348.21
08:57:06|348.21
08:57:07|348.21
08:57:08|348.21
08:57:09|348.21
08:57:10|348.21
08:57:11|348.21
08:57:12|348.21
08:57:13|348.21
08:57:14|348.21
08:57:15|348.21
08:57:16|348.21
08:57:17|347.8
08:57:18|347.8
08:57:19|347.8
08:57:21|347.8
08:57:23|347.8
08:57:23|347.8
08:57:25|347.02
08:57:27|347.02
08:57:28|347.02
08:57:29|347.02
08:57:30|347.02
08:57:30|347.02
08:57:32|347.02
08:57:33|347.02
08:57:34|347.02
08:57:35|347.02
08:57:36|347.02
08:57:36|347.55
08:57:38|347.55
08:57:39|347.55
08:57:40|347.55
08:57:41|347.55
08:57:41|347.55
08:57:43|347.55
08:57:44|347.55
08:57:45|347.55
08:57:45|347.55
08:57:47|347.55
08:57:48|347.55
08:57:49|347.55
08:57:49|347.55
08:57:51|347.55
08:57:52|347.55
08:57:53|347.55
08:57:54|347.55
08:57:55|346.22
08:57:56|346.22
08:57:56|346.22
08:57:58|346.22
08:57:58|346.22
08:57:59|346.22
08:58:01|346.22
08:58:02|346.22
08:58:02|346.22
08:58:04|346.22
08:58:05|346.22
08:58:06|346.22
08:58:07|346.22
08:58:08|346.22
08:58:09|346.22
08:58:10|346.22
08:58:11|346.17
08:58:12|346.22
08:58:12|346.22
08:58:14|346.22
08:58:15|346.22
08:58:17|346.22
08:58:18|346.22
08:58:19|346.22
08:58:20|346.22
08:58:20|346.22
08:58:23|346.22
08:58:24|346.22
08:58:25|346.22
08:58:25|346.22
08:58:27|346.22
08:58:29|346.22
08:58:30|346.22
08:58:31|346.22
08:58:32|346.22
08:58:34|346.22
08:58:34|346.22
08:58:36|346.22
08:58:37|346.22
08:58:38|346.22
08:58:39|346.22
08:58:40|346.22
08:58:41|346.22
08:58:42|346.22
08:58:43|346.22
08:58:44|346.22
08:58:45|346.22
08:58:46|346.45
08:58:47|347.2
08:58:48|347.2
08:58:49|347.2
08:58:50|347.2
08:58:51|347.2
08:58:52|347.2
08:58:53|347.2
08:58:54|347.2
08:58:55|347.2
08:58:56|347.2
08:58:57|347.2
08:58:58|347.2
08:58:59|347.2
08:59:00|347.2
08:59:01|347.2
08:59:02|347.2
08:59:03|347.2
08:59:04|347.2
08:59:05|347.2
08:59:06|347.2
08:59:07|347.2
08:59:08|347.2
08:59:09|347.2
08:59:10|347.2
08:59:11|347.2
08:59:12|347.2
08:59:13|347.2
08:59:14|347.2
08:59:15|347.2
08:59:16|347.2
08:59:17|347.95
08:59:18|347.95
08:59:19|347.95
08:59:20|347.29
08:59:21|347.29
08:59:22|347.29
08:59:24|347.29
08:59:25|347.29
08:59:26|347.29
08:59:27|347.29
08:59:28|347.34
08:59:29|347.34
08:59:31|347.34
08:59:32|347.34
08:59:32|347.34
08:59:34|347.34
08:59:35|347.34
08:59:36|347.34
08:59:36|347.34
08:59:37|347.34
08:59:39|347.34
08:59:40|347.34
08:59:40|347.34
08:59:41|347.34
08:59:42|347.34
08:59:45|347.34
08:59:45|347.34
08:59:46|347.34
08:59:47|347.34
08:59:48|348.13
08:59:49|347.21
08:59:50|347.21
08:59:51|347.21
08:59:52|347.21
08:59:53|347.21
08:59:54|347.21
08:59:56|347.21
08:59:57|347.21
08:59:58|347.21
08:59:59|347.21
09:00:00|347.21
09:00:01|347.21
09:00:02|347.21
09:00:03|347.21
09:00:04|347.21
09:00:05|347.21
09:00:06|347.21
09:00:07|347.21
09:00:08|347.21
09:00:09|347.21
09:00:10|347.21
09:00:12|347.21
09:00:12|347.21
09:00:13|347.21
09:00:14|347.21
09:00:15|347.21
09:00:16|347.21
09:00:17|347.21
09:00:19|347.21
09:00:19|347.21
09:00:20|347.21
09:00:21|347.21
09:00:22|347.21
09:00:24|347.21
09:00:26|347.21
09:00:27|347.21
09:00:28|347.21
09:00:29|347.21
09:00:30|347.21
09:00:31|347.21
09:00:33|347.21
09:00:35|347.21
09:00:36|347.21
09:00:36|347.21
09:00:38|347.21
09:00:39|347.21
09:00:40|347.21
09:00:40|347.21
09:00:42|347.21
09:00:42|347.21
09:00:45|347.21
09:00:47|347.21
09:00:47|347.21
09:00:48|347.21
09:00:49|347.21
09:00:50|347.21
09:00:51|347.21
09:00:52|347.21
09:00:53|347.21
09:00:54|347.21
09:00:55|347.21
09:00:56|347.21
09:00:57|347.21
09:00:58|347.21
09:00:59|347.21
09:01:00|347.21
09:01:01|347.21
09:01:02|347.21
09:01:03|347.21
09:01:04|347.21
09:01:05|347.21
09:01:06|347.21
09:01:07|347.21
09:01:08|347.21
09:01:09|347.21
09:01:10|347.21
09:01:11|347.21
09:01:12|347.21
09:01:13|347.73
09:01:14|347.73
09:01:15|347.73
09:01:16|347.73
09:01:17|347.73
09:01:18|347.73
09:01:19|347.73
09:01:20|347.73
09:01:22|347.73
09:01:22|347.73
09:01:24|347.73
09:01:25|347.73
09:01:26|347.73
09:01:28|347.73
09:01:29|347.73
09:01:31|347.73
09:01:32|347.73
09:01:34|347.73
09:01:35|347.73
09:01:36|347.73
09:01:37|347.73
09:01:38|347.73
09:01:39|347.73
09:01:39|347.73
09:01:42|347.73
09:01:43|347.73
09:01:43|347.73
09:01:44|347.73
09:01:45|347.73
09:01:47|347.73
09:01:47|347.73
09:01:48|347.73
09:01:49|347.73
09:01:50|347.73
09:01:51|347.73
09:01:52|347.73
09:01:53|347.73
09:01:54|347.73
09:01:55|347.73
09:01:56|347.73
09:01:57|347.73
09:01:58|347.73
09:01:59|347.73
09:02:00|347.73
09:02:02|347.73
09:02:03|347.73
09:02:04|347.73
09:02:10|347.81
09:02:10|347.81
09:02:11|347.81
09:02:12|347.81
09:02:14|352.58
09:02:15|350.19
09:02:16|350.54
09:02:17|350.54
09:02:18|350.54
09:02:19|349.35
09:02:20|349.35
09:02:21|349.35
09:02:22|349.35
09:02:23|349.35
09:02:24|349.35
09:02:25|349.35
09:02:26|350.82
09:02:28|350.82
09:02:29|350.82
09:02:31|350.82
09:02:31|350.82
09:02:32|350.82
09:02:34|350.82
09:02:34|350.82
09:02:36|350.82
09:02:36|350.82
09:02:37|350.82
09:02:39|350.82
09:02:39|350.82
09:02:41|350.82
09:02:41|350.82
09:02:42|351.74
09:02:44|351.74
09:02:44|351.01
09:02:45|351.01
09:02:47|351.01
09:02:47|351.01
09:02:49|351.18
09:02:50|351.18
09:02:50|351.18
09:02:52|351.18
09:02:52|351.18
09:02:53|352.22
09:02:54|352.
09:02:56|352.
09:02:56|352.
09:02:57|352.
09:02:58|352.
09:02:59|352.
09:03:01|352.
09:03:01|352.
09:03:02|352.
09:03:04|352.
09:03:04|352.
09:03:06|352.
09:03:06|352.48
09:03:07|352.48
09:03:08|352.48
09:03:09|355.
09:03:11|355.
09:03:11|355.
09:03:13|355.
09:03:14|355.
09:03:15|355.
09:03:16|355.
09:03:17|355.02
09:03:18|355.02
09:03:19|355.02
09:03:20|355.02
09:03:21|355.02
09:03:22|355.06
09:03:24|355.06
09:03:24|355.3
09:03:26|355.3
09:03:27|354.81
09:03:29|353.75
09:03:30|353.75
09:03:31|350.85
09:03:32|351.72
09:03:33|350.28
09:03:34|351.2
09:03:35|349.27
09:03:37|350.66
09:03:38|350.66
09:03:39|350.44
09:03:39|350.38
09:03:41|350.38
09:03:42|350.38
09:03:43|350.38
09:03:43|350.38
09:03:45|350.38
09:03:45|350.38
09:03:46|350.38
09:03:47|350.16
09:03:48|350.16
09:03:50|350.16
09:03:51|350.16
09:03:53|350.16
09:03:53|350.16
09:03:55|350.16
09:03:56|350.16
09:03:57|350.16
09:03:58|350.16
09:03:59|350.16
09:04:00|350.16
09:04:01|350.16
09:04:02|350.16
09:04:03|350.16
09:04:04|350.44
09:04:04|350.44
09:04:06|350.44
09:04:06|350.74
09:04:08|350.75
09:04:08|350.75
09:04:09|350.75
09:04:10|351.08
09:04:12|351.08
09:04:13|351.08
09:04:14|351.08
09:04:14|351.08
09:04:16|351.08
09:04:17|352.08
09:04:17|352.08
09:04:18|352.08
09:04:20|352.08
09:04:20|352.08
09:04:22|352.08
09:04:23|355.31
09:04:24|356.
09:04:25|353.67
09:04:26|353.67
09:04:26|353.74
09:04:27|353.74
09:04:28|353.74
09:04:30|353.96
09:04:32|353.96
09:04:33|353.96
09:04:34|353.96
09:04:34|354.07
09:04:36|354.07
09:04:37|354.07
09:04:38|354.07
09:04:38|354.07
09:04:40|354.07
09:04:41|354.07
09:04:42|354.07
09:04:43|354.07
09:04:44|354.07
09:04:45|354.07
09:04:45|354.07
09:04:47|354.07
09:04:48|354.07
09:04:49|354.07
09:04:50|354.07
09:04:51|354.07
09:04:52|356.
09:04:53|356.
09:04:54|356.
09:04:55|356.
09:04:56|356.
09:04:57|356.
09:04:58|356.
09:04:59|356.
09:05:00|356.
09:05:01|356.
09:05:02|356.
09:05:03|356.
09:05:04|356.
09:05:05|356.
09:05:06|354.92
09:05:07|354.89
09:05:08|354.89
09:05:09|354.89
09:05:10|354.89
09:05:11|354.89
09:05:11|355.99
09:05:13|355.99
09:05:13|355.98
09:05:15|355.98
09:05:15|355.98
09:05:17|355.49
09:05:18|355.98
09:05:19|355.98
09:05:20|355.98
09:05:20|355.98
09:05:23|355.98
09:05:23|355.82
09:05:24|355.82
09:05:26|355.82
09:05:26|355.82
09:05:28|355.82
09:05:29|355.82
09:05:31|355.82
09:05:33|355.82
09:05:34|355.82
09:05:34|355.82
09:05:35|355.82
09:05:37|355.82
09:05:38|355.82
09:05:38|355.82
09:05:40|355.82
09:05:42|354.33
09:05:42|354.33
09:05:43|355.64
09:05:44|355.64
09:05:45|355.64
09:05:46|355.64
09:05:47|355.64
09:05:48|355.64
09:05:49|355.64
09:05:50|355.64
09:05:51|355.64
09:05:52|355.64
09:05:53|355.64
09:05:54|355.64
09:05:55|355.64
09:05:56|355.64
09:05:57|355.64
09:05:58|355.64
09:05:59|355.64
09:06:01|355.64
09:06:02|353.71
09:06:03|353.71
09:06:03|353.71
09:06:05|353.71
09:06:05|353.71
09:06:07|353.71
09:06:07|353.71
09:06:09|353.71
09:06:10|353.71
09:06:12|353.71
09:06:12|353.71
09:06:13|353.63
09:06:14|353.63
09:06:15|353.63
09:06:16|353.63
09:06:17|353.63
09:06:18|353.63
09:06:19|353.63
09:06:20|353.63
09:06:21|353.63
09:06:22|353.63
09:06:23|353.63
09:06:24|353.63
09:06:25|353.63
09:06:26|353.63
09:06:27|353.63
09:06:28|353.63
09:06:30|353.63
09:06:32|353.63
09:06:32|353.63
09:06:34|353.63
09:06:35|353.63
09:06:36|353.63
09:06:37|353.63
09:06:38|353.63
09:06:39|353.63
09:06:40|353.63
09:06:41|353.63
09:06:42|353.63
09:06:43|353.63
09:06:44|353.63
09:06:45|353.63
09:06:46|353.63
09:06:47|353.63
09:06:49|353.63
09:06:49|353.63
09:06:50|353.63
09:06:51|353.63
09:06:52|353.63
09:06:53|353.63
09:06:54|353.63
09:06:55|353.63
09:06:56|353.63
09:06:57|353.63
09:06:58|353.63
09:06:59|353.63
09:07:00|353.63
09:07:01|353.63
09:07:03|353.63
09:07:03|353.63
09:07:04|353.63
09:07:05|353.63
09:07:06|353.63
09:07:08|353.63
09:07:08|353.63
09:07:09|353.63
09:07:10|353.63
09:07:11|353.63
09:07:13|353.63
09:07:13|353.63
09:07:14|353.63
09:07:16|353.63
09:07:16|353.63
09:07:18|353.63
09:07:18|353.63
09:07:19|353.63
09:07:20|353.63
09:07:22|353.63
09:07:23|353.63
09:07:24|353.63
09:07:25|353.63
09:07:26|353.63
09:07:27|353.63
09:07:28|353.63
09:07:29|353.63
09:07:30|353.63
09:07:32|353.63
09:07:33|353.63
09:07:34|353.63
09:07:35|353.63
09:07:36|353.63
09:07:38|353.63
09:07:38|353.63
09:07:40|353.63
09:07:41|353.63
09:07:42|353.63
09:07:43|353.63
09:07:44|353.63
09:07:45|353.63
09:07:46|353.63
09:07:47|353.63
09:07:49|353.63
09:07:50|353.63
09:07:51|353.63
09:07:51|353.63
09:07:53|353.63
09:07:54|353.63
09:07:55|353.63
09:07:55|353.63
09:07:57|353.63
09:07:58|353.63
09:07:59|353.63
09:08:00|353.63
09:08:01|353.63
09:08:02|353.63
09:08:03|353.33
09:08:04|353.26
09:08:05|353.26
09:08:05|353.26
09:08:07|353.26
09:08:08|353.26
09:08:09|353.26
09:08:10|353.26
09:08:11|353.26
09:08:12|353.26
09:08:13|353.26
09:08:14|353.26
09:08:14|353.26
09:08:16|353.26
09:08:17|353.6
09:08:18|353.6
09:08:19|353.6
09:08:20|353.6
09:08:21|353.6
09:08:22|355.04
09:08:23|355.04
09:08:23|355.04
09:08:25|355.04
09:08:25|355.04
09:08:27|355.04
09:08:27|355.04
09:08:29|355.04
09:08:30|355.04
09:08:31|355.04
09:08:31|355.04
09:08:34|355.04
09:08:34|355.04
09:08:35|355.04
09:08:36|355.04
09:08:38|355.04
09:08:39|355.04
09:08:40|355.04
09:08:41|355.04
09:08:42|355.04
09:08:43|355.04
09:08:44|355.04
09:08:46|355.04
09:08:47|355.04
09:08:48|355.04
09:08:49|355.04
09:08:49|355.04
09:08:51|355.04
09:08:52|355.04
09:08:53|355.04
09:08:54|355.04
09:08:55|355.04
09:08:56|355.04
09:08:57|355.04
09:08:58|355.04
09:08:59|355.04
09:09:00|355.04
09:09:01|355.04
09:09:02|355.04
09:09:03|355.04
09:09:04|355.04
09:09:05|355.04
09:09:06|355.04
09:09:07|355.04
09:09:08|355.04
09:09:09|355.04
09:09:10|355.04
09:09:11|355.04
09:09:13|355.04
09:09:13|355.04
09:09:14|355.04
09:09:15|355.04
09:09:16|355.04
09:09:17|355.04
09:09:19|355.04
09:09:20|355.04
09:09:20|355.04
09:09:21|355.04
09:09:22|355.04
09:09:23|355.04
09:09:24|355.04
09:09:26|355.04
09:09:26|355.04
09:09:28|355.04
09:09:29|355.04
09:09:30|355.04
09:09:31|355.04
09:09:32|355.04
09:09:34|354.72
09:09:36|354.72
09:09:37|354.72
09:09:38|354.72
09:09:39|354.72
09:09:40|354.72
09:09:41|354.72
09:09:42|354.72
09:09:43|354.72
09:09:45|354.72
09:09:46|354.72
09:09:47|354.72
09:09:48|354.72
09:09:49|354.72
09:09:50|354.72
09:09:51|354.72
09:09:51|354.72
09:09:53|354.72
09:09:53|354.69
09:09:55|354.69
09:09:56|354.69
09:09:57|354.69
09:09:58|354.69
09:09:59|354.69
09:10:00|354.69
09:10:01|354.69
09:10:02|354.69
09:10:03|354.69
09:10:04|354.69
09:10:05|354.69
09:10:06|354.69
09:10:07|354.69
09:10:08|354.69
09:10:08|354.69
09:10:10|354.69
09:10:11|354.69
09:10:12|354.69
09:10:13|354.69
09:10:14|354.69
09:10:15|354.69
09:10:15|354.69
09:10:17|354.69
09:10:18|354.69
09:10:19|354.69
09:10:20|354.69
09:10:21|354.69
09:10:22|354.69
09:10:23|354.69
09:10:24|354.69
09:10:25|354.69
09:10:26|354.69
09:10:27|354.69
09:10:28|354.69
09:10:29|354.69
09:10:30|354.69
09:10:31|354.69
09:10:32|354.69
09:10:33|354.69
09:10:35|354.69
09:10:36|354.69
09:10:37|354.69
09:10:39|354.69
09:10:39|354.69
09:10:41|354.69
09:10:42|354.69
09:10:43|354.69
09:10:45|354.69
09:10:46|354.69
09:10:47|354.69
09:10:48|354.69
09:10:48|354.69
09:10:50|354.69
09:10:51|354.69
09:10:51|354.69
09:10:53|354.69
09:10:54|354.69
09:10:54|354.69
09:10:56|354.69
09:10:57|354.69
09:10:58|354.69
09:10:59|354.69
09:10:59|354.66
09:11:02|354.66
09:11:02|354.66
09:11:04|354.66
09:11:05|354.66
09:11:05|354.66
09:11:07|354.66
09:11:08|354.66
09:11:09|354.66
09:11:10|354.66
09:11:12|354.66
09:11:13|354.66
09:11:13|354.66
09:11:15|354.66
09:11:15|354.66
09:11:16|354.66
09:11:18|354.66
09:11:19|354.66
09:11:20|354.66
09:11:21|354.66
09:11:22|354.66
09:11:23|354.66
09:11:24|354.66
09:11:25|354.66
09:11:26|354.66
09:11:27|354.66
09:11:28|354.66
09:11:29|354.66
09:11:30|354.66
09:11:31|354.66
09:11:32|354.66
09:11:33|354.66
09:11:34|354.66
09:11:36|354.66
09:11:36|354.66
09:11:39|354.66
09:11:39|354.66
09:11:40|354.66
09:11:41|354.66
09:11:42|354.66
09:11:44|354.66
09:11:44|354.66
09:11:45|354.66
09:11:47|354.66
09:11:48|354.66
09:11:50|354.66
09:11:50|354.66
09:11:52|354.66
09:11:52|353.47
09:11:54|353.47
09:11:54|353.47
09:11:55|353.47
09:11:56|353.47
09:11:57|353.47
09:11:58|353.47
09:12:00|353.48
09:12:00|353.48
09:12:02|353.48
09:12:02|353.48
09:12:04|353.48
09:12:04|353.48
09:12:05|353.48
09:12:06|353.48
09:12:08|353.48
09:12:08|353.48
09:12:09|353.48
09:12:10|353.48
09:12:11|353.48
09:12:12|353.48
09:12:13|353.48
09:12:14|353.48
09:12:15|353.48
09:12:16|353.48
09:12:18|353.48
09:12:18|353.48
09:12:20|353.48
09:12:20|353.48
09:12:22|353.48
09:12:22|353.48
09:12:23|353.48
09:12:24|353.48
09:12:25|353.48
09:12:26|353.48
09:12:27|353.48
09:12:28|353.48
09:12:29|353.48
09:12:31|353.48
09:12:31|353.48
09:12:32|353.48
09:12:33|353.48
09:12:35|353.48
09:12:35|353.48
09:12:36|353.48
09:12:38|353.48
09:12:41|353.48
09:12:41|353.48
09:12:42|353.48
09:12:44|353.48
09:12:44|353.48
09:12:45|353.48
09:12:47|353.48
09:12:48|353.48
09:12:49|353.48
09:12:50|353.48
09:12:52|353.48
09:12:52|353.48
09:12:54|353.48
09:12:54|353.48
09:12:56|353.48
09:12:57|353.48
09:12:58|353.48
09:12:59|353.48
09:13:00|353.48
09:13:01|353.48
09:13:02|353.48
09:13:03|353.48
09:13:04|353.48
09:13:05|353.48
09:13:06|353.48
09:13:07|353.48
09:13:08|353.48
09:13:09|353.48
09:13:10|353.48
09:13:11|353.48
09:13:12|353.48
09:13:13|353.48
09:13:14|353.48
09:13:15|353.48
09:13:16|353.48
09:13:17|353.48
09:13:18|353.48
09:13:19|353.48
09:13:20|353.48
09:13:21|353.48
09:13:22|353.48
09:13:23|353.48
09:13:24|353.48
09:13:25|353.48
09:13:26|353.48
09:13:27|353.48
09:13:28|353.48
09:13:29|353.48
09:13:30|353.48
09:13:31|353.48
09:13:32|353.48
09:13:33|353.48
09:13:34|353.48
09:13:35|353.48
09:13:36|353.48
09:13:38|353.48
09:13:39|353.48
09:13:41|353.48
09:13:42|353.48
09:13:43|353.48
09:13:44|353.48
09:13:45|353.48
09:13:46|353.48
09:13:47|353.48
09:13:48|353.48
09:13:49|353.48
09:13:50|353.48
09:13:51|353.48
09:13:52|353.48
09:13:53|353.48
09:13:54|353.48
09:13:55|353.48
09:13:56|353.48
09:13:58|353.48
09:13:58|353.48
09:13:59|353.48
09:14:00|353.48
09:14:01|353.48
09:14:03|353.48
09:14:03|353.48
09:14:04|353.48
09:14:06|353.48
09:14:06|353.48
09:14:07|353.48
09:14:08|353.48
09:14:09|353.48
09:14:10|353.48
09:14:11|353.48
09:14:13|353.48
09:14:14|353.48
09:14:15|353.48
09:14:16|353.48
09:14:17|353.48
09:14:18|353.48
09:14:19|353.48
09:14:20|353.48
09:14:21|353.48
09:14:22|353.48
09:14:23|353.48
09:14:24|353.34
09:14:25|353.34
09:14:26|353.34
09:14:27|353.34
09:14:28|353.34
09:14:29|353.34
09:14:30|353.34
09:14:31|353.34
09:14:32|353.34
09:14:33|353.34
09:14:34|353.34
09:14:35|353.34
09:14:36|353.34
09:14:37|353.34
09:14:38|353.34
09:14:40|354.18
09:14:41|354.18
09:14:42|354.18
09:14:43|354.18
09:14:44|354.18
09:14:45|355.
09:14:46|355.
09:14:48|354.18
09:14:49|355.5
09:14:50|355.5
09:14:51|355.61
09:14:52|355.61
09:14:53|355.61
09:14:54|355.61
09:14:55|355.61
09:14:56|355.61
09:14:57|355.61
09:14:59|355.61
09:14:59|355.61
09:15:01|355.61
09:15:02|355.62
09:15:03|355.62
09:15:04|355.62
09:15:05|355.62
09:15:05|355.64
09:15:07|355.64
09:15:08|355.64
09:15:08|355.64
09:15:09|355.64
09:15:11|355.64
09:15:12|355.64
09:15:14|355.64
09:15:14|355.64
09:15:15|355.64
09:15:16|355.64
09:15:17|355.64
09:15:18|355.64
09:15:19|355.64
09:15:20|355.64
09:15:21|355.64
09:15:22|355.64
09:15:23|355.64
09:15:24|355.64
09:15:25|355.64
09:15:26|355.64
09:15:27|355.64
09:15:28|355.64
09:15:29|355.64
09:15:30|355.64
09:15:31|355.64
09:15:32|355.64
09:15:33|355.64
09:15:34|355.64
09:15:35|355.64
09:15:36|355.64
09:15:37|355.64
09:15:39|355.64
09:15:40|354.65
09:15:41|354.65
09:15:43|354.65
09:15:43|354.65
09:15:45|354.65
09:15:45|354.65
09:15:47|354.65
09:15:48|354.65
09:15:49|354.65
09:15:50|354.65
09:15:51|354.65
09:15:53|354.65
09:15:53|355.62
09:15:54|355.62
09:15:56|355.62
09:15:56|355.02
09:15:58|355.02
09:15:59|355.02
09:16:00|355.02
09:16:01|355.02
09:16:02|355.02
09:16:03|354.99
09:16:04|354.99
09:16:05|355.5
09:16:06|355.5
09:16:07|355.5
09:16:08|355.5
09:16:09|355.5
09:16:10|355.5
09:16:11|355.5
09:16:12|355.02
09:16:13|355.02
09:16:14|355.42
09:16:15|355.02
09:16:16|355.02
09:16:17|355.02
09:16:18|355.02
09:16:19|355.02
09:16:20|355.02
09:16:21|355.02
09:16:22|355.02
09:16:23|355.02
09:16:24|355.02
09:16:25|355.02
09:16:26|355.02
09:16:27|355.02
09:16:28|355.02
09:16:29|355.02
09:16:30|355.02
09:16:31|355.02
09:16:32|355.02
09:16:33|355.02
09:16:34|355.02
09:16:35|355.02
09:16:36|355.02
09:16:37|355.02
09:16:38|355.02
09:16:39|355.02
09:16:41|355.02
09:16:42|355.02
09:16:44|355.02
09:16:45|355.02
09:16:46|355.02
09:16:47|353.86
09:16:48|353.86
09:16:49|353.86
09:16:51|353.86
09:16:52|354.
09:16:53|354.
09:16:53|353.86
09:16:55|353.86
09:16:56|353.86
09:16:58|355.49
09:16:58|355.5
09:17:00|355.5
09:17:01|355.62
09:17:03|355.62
09:17:04|355.62
09:17:04|355.62
09:17:06|355.62
09:17:07|355.62
09:17:08|355.62
09:17:09|355.62
09:17:10|355.62
09:17:10|355.62
09:17:12|355.5
09:17:12|355.5
09:17:14|355.5
09:17:15|355.5
09:17:16|355.5
09:17:17|355.5
09:17:17|355.5
09:17:19|355.5
09:17:20|355.5
09:17:21|355.5
09:17:21|355.5
09:17:22|355.5
09:17:24|355.5
09:17:25|355.5
09:17:26|355.5
09:17:26|355.5
09:17:27|355.5
09:17:29|355.5
09:17:29|355.5
09:17:31|355.64
09:17:32|355.64
09:17:33|355.64
09:17:34|355.64
09:17:35|355.64
09:17:36|355.64
09:17:37|355.64
09:17:38|355.64
09:17:39|355.5
09:17:40|354.9
09:17:41|354.9
09:17:42|354.9
09:17:44|354.9
09:17:46|354.93
09:17:47|354.93
09:17:49|354.93
09:17:49|354.93
09:17:51|354.93
09:17:51|354.93
09:17:53|354.93
09:17:54|354.93
09:17:55|354.93
09:17:56|354.93
09:17:57|353.91
09:17:58|353.91
09:17:59|353.91
09:18:00|353.91
09:18:01|353.91
09:18:02|353.91
09:18:03|353.91
09:18:03|353.91
09:18:05|353.91
09:18:06|353.19
09:18:06|353.19
09:18:08|353.19
09:18:09|352.01
09:18:10|353.06
09:18:11|353.06
09:18:12|353.06
09:18:13|353.06
09:18:14|353.06
09:18:15|353.06
09:18:16|353.06
09:18:16|353.06
09:18:18|353.06
09:18:18|353.06
09:18:20|353.06
09:18:20|353.06
09:18:21|353.06
09:18:23|353.06
09:18:24|353.06
09:18:25|353.06
09:18:26|353.06
09:18:27|353.52
09:18:28|353.52
09:18:29|353.52
09:18:30|353.52
09:18:31|353.52
09:18:32|353.52
09:18:33|353.52
09:18:34|353.52
09:18:35|353.52
09:18:36|353.52
09:18:37|353.52
09:18:39|353.52
09:18:39|353.52
09:18:40|353.52
09:18:42|353.52
09:18:44|353.63
09:18:45|353.63
09:18:46|353.63
09:18:48|353.63
09:18:49|353.15
09:18:49|353.15
09:18:50|353.15
09:18:51|353.15
09:18:52|353.15
09:18:53|353.15
09:18:54|353.15
09:18:55|353.15
09:18:57|353.15
09:18:57|353.15
09:18:58|353.15
09:19:00|353.15
09:19:00|353.15
09:19:01|353.15
09:19:02|353.15
09:19:04|353.15
09:19:05|353.15
09:19:06|353.15
09:19:07|353.15
09:19:08|353.15
09:19:09|357.
09:19:10|357.
09:19:12|356.99
09:19:13|356.99
09:19:14|356.99
09:19:15|356.99
09:19:15|356.99
09:19:17|355.31
09:19:18|355.31
09:19:19|355.31
09:19:20|355.31
09:19:20|355.5
09:19:22|355.5
09:19:23|355.5
09:19:23|355.5
09:19:24|355.5
09:19:26|355.5
09:19:27|355.74
09:19:27|355.74
09:19:29|355.74
09:19:29|355.74
09:19:30|355.74
09:19:31|355.74
09:19:32|355.74
09:19:33|355.74
09:19:35|355.74
09:19:35|355.74
09:19:36|356.16
09:19:37|356.18
09:19:38|357.29
09:19:40|357.29
09:19:41|357.29
09:19:41|357.87
09:19:42|357.86
09:19:44|357.86
09:19:45|358.
09:19:46|358.
09:19:47|357.24
09:19:49|357.99
09:19:50|356.61
09:19:51|357.87
09:19:52|356.73
09:19:53|356.73
09:19:54|356.73
09:19:55|356.73
09:19:56|356.73
09:19:57|356.73
09:19:58|356.73
09:20:00|357.63
09:20:01|357.63
09:20:02|357.63
09:20:04|357.63
09:20:04|357.63
09:20:05|357.63
09:20:06|357.63
09:20:08|357.63
09:20:08|357.63
09:20:09|358.
09:20:10|358.
09:20:11|358.
09:20:12|358.
09:20:13|358.
09:20:14|358.
09:20:15|358.
09:20:16|358.
09:20:17|358.
09:20:18|358.
09:20:19|358.
09:20:20|358.
09:20:21|358.
09:20:22|358.04
09:20:23|358.04
09:20:24|358.04
09:20:25|358.04
09:20:26|358.04
09:20:27|358.04
09:20:28|358.04
09:20:29|358.04
09:20:30|358.65
09:20:31|358.65
09:20:32|358.65
09:20:33|358.65
09:20:34|358.65
09:20:35|358.65
09:20:36|358.65
09:20:37|358.65
09:20:38|358.65
09:20:39|358.65
09:20:40|358.65
09:20:41|358.65
09:20:42|358.65
09:20:44|358.61
09:20:45|358.8
09:20:46|358.65
09:20:47|358.65
09:20:49|358.9
09:20:50|358.9
09:20:51|358.9
09:20:52|358.65
09:20:53|358.65
09:20:54|358.65
09:20:55|358.65
09:20:56|358.65
09:20:57|358.65
09:20:58|358.65
09:21:00|358.65
09:21:01|358.65
09:21:02|358.65
09:21:02|358.65
09:21:04|358.65
09:21:05|358.65
09:21:05|358.65
09:21:06|358.65
09:21:08|358.65
09:21:08|358.65
09:21:10|358.65
09:21:10|358.65
09:21:11|358.65
09:21:13|357.51
09:21:14|357.51
09:21:15|357.51
09:21:16|356.89
09:21:18|356.89
09:21:18|356.95
09:21:19|356.95
09:21:20|356.95
09:21:21|356.95
09:21:22|356.95
09:21:23|356.8
09:21:24|356.8
09:21:25|356.8
09:21:26|356.8
09:21:27|356.8
09:21:28|358.32
09:21:30|358.32
09:21:30|358.32
09:21:31|358.32
09:21:32|358.32
09:21:33|358.32
09:21:34|358.32
09:21:35|358.32
09:21:36|358.15
09:21:37|358.15
09:21:38|358.32
09:21:39|358.32
09:21:40|358.32
09:21:41|358.32
09:21:42|358.32
09:21:43|358.32
09:21:45|358.32
09:21:46|358.32
09:21:48|358.32
09:21:48|358.32
09:21:50|358.32
09:21:51|358.32
09:21:52|358.32
09:21:53|358.32
09:21:53|358.32
09:21:55|358.32
09:21:55|358.32
09:21:57|358.32
09:21:58|357.32
09:21:59|357.32
09:22:00|356.81
09:22:01|356.81
09:22:02|356.81
09:22:03|356.81
09:22:05|356.81
09:22:05|356.81
09:22:07|356.81
09:22:07|356.81
09:22:09|356.81
09:22:09|356.81
09:22:11|356.81
09:22:12|356.81
09:22:13|356.81
09:22:14|356.81
09:22:15|356.81
09:22:16|356.81
09:22:17|356.81
09:22:18|356.81
09:22:19|356.81
09:22:20|356.78
09:22:21|356.78
09:22:22|356.78
09:22:23|356.78
09:22:24|356.78
09:22:25|356.78
09:22:26|356.78
09:22:27|356.78
09:22:28|356.78
09:22:29|356.78
09:22:30|356.78
09:22:31|356.78
09:22:32|356.78
09:22:33|356.78
09:22:34|356.78
09:22:35|356.78
09:22:36|356.78
09:22:37|356.78
09:22:38|356.78
09:22:39|356.78
09:22:40|356.78
09:22:41|356.78
09:22:42|356.78
09:22:43|356.78
09:22:44|356.78
09:22:45|356.47
09:22:47|356.54
09:22:49|356.46
09:22:49|356.24
09:22:50|355.95
09:22:51|355.95
09:22:53|355.95
09:22:54|355.95
09:22:56|355.95
09:22:56|355.95
09:22:58|355.95
09:22:59|355.95
09:23:00|355.95
09:23:00|355.95
09:23:02|355.39
09:23:03|355.39
09:23:04|355.37
09:23:05|355.37
09:23:06|355.37
09:23:07|355.37
09:23:08|355.94
09:23:09|355.94
09:23:10|355.94
09:23:11|355.94
09:23:12|356.04
09:23:13|356.04
09:23:14|356.04
09:23:15|355.11
09:23:16|355.11
09:23:17|355.11
09:23:18|355.11
09:23:19|355.11
09:23:20|355.11
09:23:21|355.11
09:23:22|355.11
09:23:23|355.11
09:23:24|355.11
09:23:25|355.11
09:23:26|355.11
09:23:27|355.11
09:23:28|355.11
09:23:29|355.11
09:23:30|355.11
09:23:31|355.11
09:23:32|355.11
09:23:33|355.11
09:23:34|355.11
09:23:35|355.11
09:23:36|355.11
09:23:37|355.11
09:23:38|355.11
09:23:39|355.11
09:23:40|354.6
09:23:41|355.05
09:23:42|355.05
09:23:43|356.29
09:23:44|356.29
09:23:45|356.29
09:23:46|356.29
09:23:47|356.29
09:23:49|356.29
09:23:50|356.29
09:23:51|356.29
09:23:52|356.29
09:23:53|356.29
09:23:54|356.29
09:23:55|356.29
09:23:56|356.29
09:23:57|356.29
09:23:58|356.29
09:23:58|356.29
09:24:00|356.29
09:24:01|356.29
09:24:02|356.29
09:24:03|356.29
09:24:04|356.29
09:24:05|356.29
09:24:06|356.29
09:24:07|356.29
09:24:08|356.29
09:24:09|356.29
09:24:10|356.29
09:24:11|356.29
09:24:12|356.29
09:24:14|356.29
09:24:15|356.29
09:24:16|356.29
09:24:17|356.29
09:24:18|356.29
09:24:19|356.29
09:24:20|356.29
09:24:21|356.29
09:24:22|356.29
09:24:23|356.29
09:24:24|356.29
09:24:25|356.29
09:24:26|356.29
09:24:27|356.29
09:24:28|356.29
09:24:29|356.29
09:24:30|356.29
09:24:31|356.29
09:24:32|356.29
09:24:33|356.29
09:24:34|356.29
09:24:35|356.29
09:24:36|356.29
09:24:37|356.29
09:24:38|356.29
09:24:39|356.29
09:24:40|356.29
09:24:41|356.29
09:24:42|356.29
09:24:43|356.29
09:24:44|356.29
09:24:45|356.29
09:24:46|356.29
09:24:47|356.29
09:24:49|356.29
09:24:50|356.29
09:24:51|356.29
09:24:52|356.29
09:24:53|356.29
09:24:54|356.29
09:24:55|356.29
09:24:56|356.29
09:24:57|356.29
09:24:59|356.29
09:25:00|356.29
09:25:00|356.29
09:25:01|356.29
09:25:03|356.29
09:25:04|356.29
09:25:05|356.29
09:25:06|356.29
09:25:07|356.29
09:25:08|356.03
09:25:09|356.03
09:25:10|356.03
09:25:11|356.03
09:25:12|356.03
09:25:13|356.03
09:25:15|356.03
09:25:15|356.03
09:25:16|356.03
09:25:17|356.03
09:25:19|356.03
09:25:20|356.03
09:25:20|356.03
09:25:22|356.03
09:25:22|356.03
09:25:23|356.03
09:25:24|356.03
09:25:25|356.03
09:25:26|356.03
09:25:28|356.03
09:25:28|356.03
09:25:30|356.03
09:25:31|356.03
09:25:31|356.03
09:25:33|356.03
09:25:33|356.03
09:25:34|356.03
09:25:36|356.03
09:25:37|356.03
09:25:37|356.03
09:25:38|356.03
09:25:40|356.03
09:25:40|356.03
09:25:41|356.03
09:25:43|356.03
09:25:43|356.03
09:25:44|356.03
09:25:46|356.03
09:25:46|356.03
09:25:48|356.03
09:25:49|356.03
09:25:50|356.03
09:25:52|356.03
09:25:53|356.03
09:25:54|356.03
09:25:55|356.03
09:25:55|356.03
09:25:56|356.03
09:25:58|356.03
09:25:58|356.03
09:25:59|356.03
09:26:01|356.03
09:26:02|356.03
09:26:02|356.03
09:26:04|356.03
09:26:04|356.03
09:26:06|356.03
09:26:06|356.03
09:26:07|355.94
09:26:08|356.03
09:26:10|356.03
09:26:11|356.03
09:26:12|356.03
09:26:12|356.03
09:26:13|356.03
09:26:14|356.03
09:26:16|356.03
09:26:17|356.03
09:26:19|356.03
09:26:19|356.03
09:26:20|356.03
09:26:21|356.03
09:26:22|356.03
09:26:23|356.03
09:26:24|356.03
09:26:26|356.03
09:26:26|355.27
09:26:27|355.27
09:26:28|355.27
09:26:29|355.27
09:26:30|355.27
09:26:31|355.27
09:26:32|355.27
09:26:33|355.27
09:26:34|355.27
09:26:35|355.27
09:26:36|355.27
09:26:37|355.27
09:26:38|355.27
09:26:39|355.27
09:26:41|355.27
09:26:42|355.27
09:26:43|355.27
09:26:43|355.27
09:26:44|355.27
09:26:45|355.27
09:26:46|355.27
09:26:47|355.27
09:26:48|355.27
09:26:50|355.27
09:26:52|355.27
09:26:52|355.27
09:26:55|357.11
09:26:55|357.11
09:26:57|357.11
09:26:57|357.11
09:26:59|357.11
09:27:00|357.11
09:27:01|357.11
09:27:03|359.
09:27:04|359.
09:27:05|359.
09:27:06|359.32
09:27:07|359.32
09:27:08|359.49
09:27:09|359.5
09:27:10|359.5
09:27:11|359.54
09:27:12|359.54
09:27:14|359.5
09:27:15|359.53
09:27:16|359.53
09:27:17|358.57
09:27:18|359.5
09:27:19|360.
09:27:20|357.98
09:27:20|357.89
09:27:22|357.97
09:27:22|357.97
09:27:24|357.97
09:27:25|358.62
09:27:25|358.62
09:27:27|359.86
09:27:28|359.86
09:27:28|359.86
09:27:30|359.86
09:27:31|359.67
09:27:31|359.67
09:27:33|359.67
09:27:34|359.67
09:27:34|359.67
09:27:36|359.67
09:27:37|360.56
09:27:38|358.4
09:27:39|360.32
09:27:40|359.83
09:27:41|359.83
09:27:41|360.19
09:27:43|360.19
09:27:44|360.52
09:27:45|360.35
09:27:46|360.35
09:27:47|359.87
09:27:48|359.86
09:27:49|359.86
09:27:50|359.83
09:27:52|356.61
09:27:54|359.25
09:27:54|359.25
09:27:56|357.63
09:27:57|357.63
09:27:58|357.63
09:27:59|357.63
09:28:00|356.58
09:28:01|356.58
09:28:02|356.58
09:28:03|357.26
09:28:04|357.26
09:28:05|357.26
09:28:07|357.09
09:28:07|357.09
09:28:08|356.98
09:28:09|356.47
09:28:10|356.88
09:28:11|356.43
09:28:12|356.83
09:28:13|356.74
09:28:14|356.74
09:28:15|356.74
09:28:16|356.74
09:28:17|356.74
09:28:18|356.74
09:28:19|356.74
09:28:20|356.74
09:28:21|356.74
09:28:22|356.74
09:28:23|356.74
09:28:24|356.74
09:28:25|356.74
09:28:26|356.74
09:28:27|356.74
09:28:28|356.74
09:28:29|356.74
09:28:30|356.74
09:28:31|356.74
09:28:32|356.74
09:28:33|356.74
09:28:34|356.74
09:28:35|356.74
09:28:36|356.74
09:28:37|356.74
09:28:38|356.74
09:28:39|356.74
09:28:40|356.74
09:28:41|356.74
09:28:43|356.74
09:28:43|356.74
09:28:44|358.01
09:28:45|358.01
09:28:46|358.01
09:28:47|358.01
09:28:48|358.01
09:28:49|358.01
09:28:50|358.01
09:28:51|358.01
09:28:53|358.01
09:28:54|359.18
09:28:56|359.18
09:28:57|359.18
09:28:58|358.69
09:28:59|358.69
09:29:00|360.
09:29:01|360.
09:29:02|358.14
09:29:03|358.14
09:29:04|359.18
09:29:05|359.18
09:29:06|359.18
09:29:07|359.18
09:29:08|359.18
09:29:09|359.18
09:29:10|359.18
09:29:11|359.18
09:29:12|359.18
09:29:13|359.18
09:29:14|359.18
09:29:15|359.18
09:29:16|358.16
09:29:17|357.72
09:29:18|357.72
09:29:19|357.72
09:29:20|359.16
09:29:21|359.16
09:29:22|359.16
09:29:23|359.16
09:29:24|359.16
09:29:25|359.16
09:29:26|359.16
09:29:27|359.16
09:29:28|359.16
09:29:30|359.16
09:29:30|359.17
09:29:31|359.17
09:29:32|359.17
09:29:33|359.17
09:29:34|359.17
09:29:35|359.17
09:29:36|359.17
09:29:37|359.17
09:29:38|359.17
09:29:39|359.17
09:29:40|359.17
09:29:42|359.17
09:29:42|359.17
09:29:43|359.17
09:29:44|359.17
09:29:45|359.17
09:29:46|359.17
09:29:47|359.17
09:29:48|359.17
09:29:50|359.17
09:29:50|359.17
09:29:51|359.17
09:29:53|359.17
09:29:55|359.17
09:29:56|359.17
09:29:57|359.17
09:29:58|359.17
09:29:59|359.17
09:30:00|359.17
09:30:02|359.17
09:30:03|359.17
09:30:04|358.69
09:30:06|358.69
09:30:06|358.69
09:30:07|358.69
09:30:09|358.69
09:30:10|358.69
09:30:10|358.69
09:30:12|358.69
09:30:13|358.69
09:30:14|358.69
09:30:15|358.69
09:30:17|358.69
09:30:17|358.69
09:30:18|358.69
09:30:19|358.69
09:30:20|358.69
09:30:21|358.69
09:30:23|358.69
09:30:23|358.69
09:30:24|358.69
09:30:25|358.69
09:30:26|358.69
09:30:27|358.69
09:30:28|358.69
09:30:29|358.69
09:30:30|358.69
09:30:31|358.69
09:30:32|358.69
09:30:33|358.69
09:30:34|358.69
09:30:35|358.69
09:30:36|358.69
09:30:37|357.76
09:30:38|357.76
09:30:40|357.76
09:30:40|357.76
09:30:42|357.76
09:30:43|357.76
09:30:44|357.76
09:30:45|357.76
09:30:46|357.76
09:30:47|357.76
09:30:48|357.76
09:30:49|357.76
09:30:51|357.76
09:30:51|357.76
09:30:52|357.76
09:30:53|357.76
09:30:55|357.76
09:30:56|357.76
09:30:57|358.69
09:30:59|358.69
09:31:00|358.69
09:31:01|358.69
09:31:03|358.69
09:31:04|358.69
09:31:04|358.69
09:31:06|358.69
09:31:07|358.69
09:31:08|358.69
09:31:08|358.69
09:31:10|358.88
09:31:11|358.88
09:31:12|358.88
09:31:13|358.88
09:31:13|358.88
09:31:15|358.88
09:31:16|358.88
09:31:17|358.88
09:31:18|358.88
09:31:18|358.88
09:31:20|358.88
09:31:21|358.88
09:31:22|358.88
09:31:23|358.88
09:31:24|358.88
09:31:25|358.88
09:31:26|358.88
09:31:27|358.88
09:31:28|358.88
09:31:30|359.18
09:31:30|359.18
09:31:31|359.18
09:31:32|359.18
09:31:33|359.18
09:31:35|359.18
09:31:36|359.18
09:31:37|359.18
09:31:38|359.18
09:31:39|359.18
09:31:40|359.18
09:31:40|359.18
09:31:42|359.69
09:31:43|359.69
09:31:43|360.03
09:31:45|360.03
09:31:46|359.86
09:31:47|359.86
09:31:48|359.86
09:31:49|359.86
09:31:50|359.86
09:31:51|359.86
09:31:52|359.86
09:31:53|359.86
09:31:54|359.86
09:31:56|359.86
09:31:57|359.86
09:31:59|359.86
09:31:59|359.86
09:32:01|359.86
09:32:02|359.86
09:32:04|359.86
09:32:05|359.86
09:32:06|359.65
09:32:07|359.58
09:32:08|359.58
09:32:09|359.58
09:32:10|359.58
09:32:11|359.58
09:32:12|359.58
09:32:13|359.58
09:32:14|359.58
09:32:15|359.58
09:32:16|359.58
09:32:17|359.58
09:32:18|359.58
09:32:19|359.58
09:32:20|359.58
09:32:21|359.58
09:32:22|359.58
09:32:23|359.58
09:32:24|359.58
09:32:25|359.58
09:32:26|359.58
09:32:27|360.8
09:32:28|360.8
09:32:29|360.8
09:32:30|360.8
09:32:31|360.8
09:32:32|360.85
09:32:33|360.85
09:32:34|360.85
09:32:35|361.2
09:32:36|361.2
09:32:37|360.73
09:32:38|361.22
09:32:39|361.25
09:32:40|360.8
09:32:41|360.8
09:32:42|360.8
09:32:43|360.8
09:32:44|360.8
09:32:45|360.8
09:32:46|360.8
09:32:47|360.8
09:32:48|360.8
09:32:49|360.8
09:32:50|361.26
09:32:51|361.22
09:32:52|361.22
09:32:53|361.22
09:32:54|360.95
09:32:55|360.95
09:32:57|361.9
09:32:59|361.22
09:33:00|361.94
09:33:00|362.3
09:33:01|362.
09:33:03|362.64
09:33:04|361.46
09:33:05|363.37
09:33:07|363.44
09:33:08|362.62
09:33:09|362.62
09:33:11|362.85
09:33:11|362.85
09:33:13|363.
09:33:13|363.
09:33:15|364.63
09:33:16|364.63
09:33:16|364.58
09:33:17|364.7
09:33:19|364.09
09:33:19|364.7
09:33:21|364.09
09:33:23|364.58
09:33:23|364.69
09:33:24|365.
09:33:25|365.04
09:33:26|364.26
09:33:27|362.44
09:33:28|364.49
09:33:30|365.01
09:33:30|365.01
09:33:31|363.93
09:33:32|364.33
09:33:33|364.33
09:33:34|364.33
09:33:35|364.33
09:33:37|363.83
09:33:37|364.33
09:33:38|363.87
09:33:39|363.9
09:33:40|363.9
09:33:41|365.1
09:33:42|365.5
09:33:43|365.5
09:33:44|365.46
09:33:45|365.66
09:33:46|365.5
09:33:47|363.94
09:33:48|365.57
09:33:49|365.7
09:33:50|365.7
09:33:51|365.7
09:33:52|364.44
09:33:53|365.7
09:33:54|365.7
09:33:55|365.7
09:33:57|365.7
09:33:59|365.7
09:34:01|366.57
09:34:02|367.96
09:34:03|366.16
09:34:04|365.74
09:34:05|368.
09:34:06|368.
09:34:07|368.31
09:34:08|368.31
09:34:09|368.31
09:34:10|368.3
09:34:11|369.
09:34:12|369.07
09:34:13|368.94
09:34:14|368.97
09:34:14|369.78
09:34:16|369.78
09:34:17|370.
09:34:18|370.
09:34:18|370.
09:34:20|368.94
09:34:21|368.94
09:34:22|370.
09:34:23|370.
09:34:24|369.99
09:34:25|363.73
09:34:25|364.74
09:34:26|364.72
09:34:27|364.74
09:34:28|364.56
09:34:30|364.56
09:34:30|365.84
09:34:32|366.43
09:34:33|366.43
09:34:34|366.43
09:34:35|366.45
09:34:35|365.9
09:34:37|366.43
09:34:38|366.5
09:34:39|366.62
09:34:40|366.62
09:34:40|366.62
09:34:41|367.81
09:34:43|367.81
09:34:44|367.81
09:34:44|367.81
09:34:46|367.81
09:34:47|367.81
09:34:47|367.81
09:34:49|367.
09:34:50|367.81
09:34:51|367.81
09:34:52|367.81
09:34:52|367.82
09:34:54|367.93
09:34:55|367.81
09:34:56|367.81
09:34:57|367.81
09:34:59|368.05
09:35:00|368.67
09:35:02|368.74
09:35:02|368.74
09:35:04|368.74
09:35:05|368.67
09:35:06|368.74
09:35:07|369.74
09:35:08|368.67
09:35:09|369.74
09:35:09|368.33
09:35:10|369.72
09:35:11|369.68
09:35:13|368.71
09:35:13|368.71
09:35:14|368.71
09:35:16|368.71
09:35:16|368.71
09:35:17|369.8
09:35:19|369.8
09:35:19|369.8
09:35:20|368.71
09:35:21|370.
09:35:22|370.
09:35:24|370.
09:35:24|369.81
09:35:26|369.81
09:35:27|370.
09:35:28|370.
09:35:28|370.
09:35:29|370.
09:35:31|370.
09:35:31|370.
09:35:33|370.
09:35:33|369.8
09:35:34|369.8
09:35:36|370.47
09:35:37|369.96
09:35:37|369.96
09:35:39|370.
09:35:40|370.
09:35:40|370.05
09:35:41|371.7
09:35:42|371.62
09:35:43|371.11
09:35:44|371.56
09:35:45|370.77
09:35:46|371.7
09:35:48|371.67
09:35:48|371.56
09:35:49|371.62
09:35:51|371.56
09:35:51|372.9
09:35:53|372.05
09:35:54|372.9
09:35:54|372.25
09:35:55|372.25
09:35:56|373.95
09:35:57|373.95
09:35:59|373.91
09:36:01|373.32
09:36:03|366.61
09:36:04|374.35
09:36:06|374.
09:36:08|374.79
09:36:09|374.79
09:36:10|374.27
09:36:11|374.69
09:36:12|374.69
09:36:13|374.15
09:36:14|374.35
09:36:15|374.31
09:36:16|374.3
09:36:17|374.27
09:36:18|374.79
09:36:19|374.27
09:36:20|373.4
09:36:21|374.68
09:36:22|374.31
09:36:23|374.68
09:36:24|374.6
09:36:25|374.6
09:36:26|374.6
09:36:27|374.67
09:36:28|374.67
09:36:29|374.6
09:36:30|377.
09:36:31|376.97
09:36:32|377.35
09:36:33|377.72
09:36:34|377.93
09:36:35|376.96
09:36:36|377.93
09:36:37|376.31
09:36:38|377.57
09:36:39|377.2
09:36:40|376.95
09:36:41|376.85
09:36:42|375.45
09:36:43|374.
09:36:44|373.04
09:36:45|373.04
09:36:46|372.17
09:36:47|373.03
09:36:48|372.18
09:36:49|372.93
09:36:50|375.06
09:36:51|372.67
09:36:52|373.01
09:36:53|373.82
09:36:54|373.21
09:36:55|373.64
09:36:56|372.84
09:36:57|371.2
09:36:58|372.86
09:36:59|373.58
09:37:01|373.26
09:37:02|373.2
09:37:04|373.14
09:37:05|373.2
09:37:06|372.67
09:37:07|372.67
09:37:08|372.66
09:37:09|372.
09:37:10|372.48
09:37:11|372.58
09:37:12|372.09
09:37:13|372.25
09:37:14|372.08
09:37:15|372.64
09:37:16|372.64
09:37:17|372.66
09:37:18|372.66
09:37:19|368.23
09:37:20|369.93
09:37:21|369.44
09:37:22|368.48
09:37:23|369.66
09:37:24|369.66
09:37:25|368.64
09:37:26|368.64
09:37:27|369.52
09:37:28|368.5
09:37:29|368.5
09:37:30|368.5
09:37:31|369.64
09:37:32|368.47
09:37:33|368.47
09:37:34|369.58
09:37:35|369.58
09:37:36|369.65
09:37:38|369.58
09:37:39|369.58
09:37:40|369.58
09:37:40|369.65
09:37:42|369.65
09:37:43|369.65
09:37:43|369.65
09:37:44|370.98
09:37:45|372.39
09:37:47|372.47
09:37:47|372.47
09:37:48|372.47
09:37:50|372.
09:37:51|372.91
09:37:51|373.
09:37:52|372.47
09:37:53|372.
09:37:54|372.
09:37:56|372.47
09:37:56|372.47
09:37:57|372.47
09:37:58|372.47
09:38:00|372.47
09:38:00|372.47
09:38:01|374.23
09:38:03|372.55
09:38:05|372.55
09:38:05|374.22
09:38:06|372.86
09:38:07|372.86
09:38:08|374.15
09:38:09|374.15
09:38:10|374.15
09:38:12|374.15
09:38:13|374.19
09:38:15|373.16
09:38:16|374.11
09:38:18|374.22
09:38:18|374.14
09:38:20|372.47
09:38:21|371.61
09:38:22|371.1
09:38:22|372.17
09:38:23|370.76
09:38:24|370.68
09:38:25|370.76
09:38:26|370.76
09:38:28|370.76
09:38:28|370.76
09:38:29|370.76
09:38:30|370.75
09:38:32|370.75
09:38:33|370.7
09:38:34|370.7
09:38:35|370.01
09:38:36|370.69
09:38:37|370.76
09:38:38|370.76
09:38:39|370.75
09:38:40|370.75
09:38:41|370.75
09:38:42|370.98
09:38:43|370.96
09:38:44|372.47
09:38:45|372.47
09:38:46|372.47
09:38:47|372.47
09:38:48|372.46
09:38:49|372.46
09:38:50|372.46
09:38:51|372.46
09:38:52|372.46
09:38:53|370.78
09:38:54|370.78
09:38:55|374.25
09:38:56|374.25
09:38:57|374.25
09:38:58|374.25
09:38:59|374.25
09:39:00|372.79
09:39:01|372.8
09:39:03|374.37
09:39:05|374.37
09:39:05|374.25
09:39:06|374.25
09:39:07|374.25
09:39:08|374.25
09:39:10|374.25
09:39:10|374.36
09:39:11|374.25
09:39:12|374.25
09:39:13|376.
09:39:14|374.33
09:39:15|376.
09:39:16|376.
09:39:17|376.
09:39:18|374.66
09:39:19|374.66
09:39:21|375.95
09:39:22|375.92
09:39:23|375.92
09:39:24|375.92
09:39:25|375.92
09:39:26|375.92
09:39:26|376.
09:39:28|375.92
09:39:29|375.92
09:39:30|376.
09:39:31|376.
09:39:31|379.
09:39:33|379.
09:39:33|379.
09:39:36|377.
09:39:36|377.01
09:39:37|379.53
09:39:38|379.78
09:39:39|379.78
09:39:40|379.53
09:39:41|379.78
09:39:42|376.72
09:39:43|375.44
09:39:44|373.65
09:39:45|373.65
09:39:46|375.38
09:39:48|375.41
09:39:48|375.41
09:39:50|374.44
09:39:51|375.41
09:39:51|376.
09:39:52|377.35
09:39:54|376.02
09:39:54|376.65
09:39:55|374.25
09:39:56|374.25
09:39:57|375.23
09:39:59|370.19
09:39:59|372.79
09:40:00|373.61
09:40:02|373.61
09:40:04|373.99
09:40:04|373.95
09:40:06|373.98
09:40:07|373.95
09:40:08|373.95
09:40:10|375.
09:40:11|375.
09:40:12|375.
09:40:13|375.25
09:40:14|375.
09:40:16|375.
09:40:16|375.
09:40:18|375.
09:40:18|376.89
09:40:19|376.88
09:40:20|375.
09:40:21|376.83
09:40:22|375.15
09:40:23|375.15
09:40:24|375.15
09:40:25|376.73
09:40:26|375.25
09:40:28|375.25
09:40:29|375.25
09:40:29|375.25
09:40:30|375.29
09:40:31|376.44
09:40:33|376.84
09:40:34|376.8
09:40:35|375.25
09:40:36|375.25
09:40:37|375.4
09:40:38|376.69
09:40:39|376.66
09:40:40|376.66
09:40:41|376.66
09:40:43|376.66
09:40:43|376.66
09:40:44|376.69
09:40:45|376.66
09:40:46|377.
09:40:47|377.
09:40:48|376.66
09:40:49|376.24
09:40:50|376.24
09:40:51|376.24
09:40:52|375.69
09:40:53|375.69
09:40:54|375.69
09:40:55|375.69
09:40:56|375.69
09:40:57|376.24
09:40:58|375.61
09:40:59|376.24
09:41:00|375.7
09:41:02|375.7
09:41:02|376.3
09:41:03|378.
09:41:05|377.33
09:41:07|377.22
09:41:08|377.22
09:41:09|377.22
09:41:10|377.34
09:41:11|378.
09:41:12|378.1
09:41:14|377.33
09:41:14|377.33
09:41:16|379.
09:41:17|378.97
09:41:18|379.
09:41:19|378.24
09:41:20|379.
09:41:21|377.43
09:41:22|378.98
09:41:23|379.
09:41:24|379.
09:41:25|378.28
09:41:26|379.
09:41:27|379.
09:41:28|379.
09:41:29|379.
09:41:30|379.
09:41:31|379.
09:41:33|378.98
09:41:33|378.98
09:41:34|376.72
09:41:35|376.72
09:41:36|376.72
09:41:37|376.72
09:41:38|377.05
09:41:40|377.05
09:41:40|377.13
09:41:41|377.13
09:41:42|379.12
09:41:43|378.77
09:41:45|378.77
09:41:45|378.77
09:41:46|378.77
09:41:47|377.97
09:41:48|379.02
09:41:49|378.91
09:41:50|377.97
09:41:51|377.45
09:41:52|379.03
09:41:53|379.03
09:41:54|377.97
09:41:55|377.49
09:41:56|378.7
09:41:57|378.7
09:41:58|377.78
09:41:59|378.7
09:42:01|376.
09:42:01|377.7
09:42:02|377.64
09:42:03|377.67
09:42:05|377.61
09:42:06|377.79
09:42:08|377.58
09:42:08|376.52
09:42:10|377.64
09:42:11|377.71
09:42:12|377.71
09:42:13|377.91
09:42:13|377.91
09:42:15|377.91
09:42:15|377.91
09:42:16|377.63
09:42:18|377.93
09:42:18|377.93
09:42:20|377.5
09:42:21|377.89
09:42:21|377.89
09:42:23|377.91
09:42:24|377.89
09:42:26|377.84
09:42:27|377.91
09:42:28|377.91
09:42:29|375.81
09:42:30|375.81
09:42:31|377.68
09:42:32|377.05
09:42:33|375.76
09:42:34|376.08
09:42:35|376.07
09:42:36|376.07
09:42:37|375.61
09:42:38|377.09
09:42:39|377.03
09:42:40|375.46
09:42:41|375.46
09:42:41|376.73
09:42:43|376.73
09:42:43|375.13
09:42:45|375.08
09:42:46|376.
09:42:46|376.59
09:42:48|376.59
09:42:49|376.34
09:42:49|376.
09:42:51|376.
09:42:51|376.
09:42:53|376.
09:42:54|376.1
09:42:55|375.46
09:42:56|376.03
09:42:57|376.36
09:42:58|376.36
09:42:59|376.36
09:43:00|376.36
09:43:01|375.
09:43:02|375.
09:43:02|375.
09:43:04|375.
09:43:04|375.
09:43:07|375.
09:43:08|375.
09:43:09|375.
09:43:10|375.
09:43:12|374.73
09:43:13|374.83
09:43:15|374.49
09:43:16|374.49
09:43:16|374.11
09:43:17|373.25
09:43:19|372.92
09:43:19|373.8
09:43:20|372.95
09:43:21|373.72
09:43:22|371.62
09:43:24|371.62
09:43:25|371.
09:43:26|371.
09:43:27|371.
09:43:28|371.
09:43:29|371.
09:43:30|371.
09:43:31|370.95
09:43:32|370.75
09:43:33|371.56
09:43:34|371.
09:43:35|370.9
09:43:36|370.88
09:43:37|370.88
09:43:38|370.94
09:43:39|370.68
09:43:40|370.68
09:43:41|370.67
09:43:42|370.67
09:43:43|370.4
09:43:44|370.4
09:43:45|370.4
09:43:46|371.61
09:43:47|370.4
09:43:48|370.4
09:43:49|370.36
09:43:50|370.
09:43:51|370.4
09:43:52|370.4
09:43:53|369.81
09:43:54|371.84
09:43:55|370.27
09:43:56|370.27
09:43:57|370.27
09:43:58|371.2
09:43:59|370.03
09:44:00|371.22
09:44:02|371.16
09:44:02|371.84
09:44:04|371.22
09:44:04|373.55
09:44:06|371.38
09:44:08|371.43
09:44:09|373.47
09:44:10|374.49
09:44:11|374.49
09:44:12|374.49
09:44:12|374.43
09:44:14|374.6
09:44:15|375.07
09:44:16|376.
09:44:17|374.85
09:44:18|376.
09:44:19|375.46
09:44:20|375.46
09:44:21|375.46
09:44:22|376.52
09:44:23|376.51
09:44:25|376.51
09:44:26|376.51
09:44:27|375.46
09:44:28|376.52
09:44:29|376.52
09:44:30|375.47
09:44:31|375.47
09:44:32|375.47
09:44:33|375.47
09:44:34|375.47
09:44:35|376.48
09:44:36|376.48
09:44:37|376.51
09:44:38|376.51
09:44:39|376.62
09:44:40|376.62
09:44:41|379.
09:44:42|378.85
09:44:43|378.79
09:44:44|377.03
09:44:45|378.83
09:44:46|379.
09:44:47|378.79
09:44:48|379.
09:44:49|379.
09:44:51|378.91
09:44:51|378.79
09:44:53|378.95
09:44:53|378.79
09:44:54|378.84
09:44:56|378.79
09:44:57|379.
09:44:58|378.82
09:44:59|379.
09:44:59|379.03
09:45:00|378.79
09:45:01|379.
09:45:02|379.08
09:45:03|379.08
09:45:04|379.99
09:45:05|380.
09:45:06|379.97
09:45:09|379.88
09:45:10|380.
09:45:11|380.
09:45:12|380.
09:45:14|380.
09:45:14|379.4
09:45:15|380.18
09:45:16|380.07
09:45:17|380.04
09:45:18|382.
09:45:20|382.
09:45:21|382.
09:45:21|382.
09:45:22|382.36
09:45:24|383.
09:45:24|382.36
09:45:25|382.45
09:45:27|383.15
09:45:28|383.15
09:45:28|384.
09:45:30|382.36
09:45:31|383.91
09:45:31|384.06
09:45:32|384.21
09:45:33|385.09
09:45:34|384.06
09:45:36|385.2
09:45:36|382.36
09:45:38|383.26
09:45:39|383.16
09:45:39|384.58
09:45:40|384.59
09:45:41|384.
09:45:43|384.95
09:45:43|385.3
09:45:44|381.94
09:45:46|382.
09:45:47|382.
09:45:48|381.91
09:45:48|381.99
09:45:50|384.5
09:45:50|382.11
09:45:52|382.06
09:45:52|384.5
09:45:54|384.47
09:45:55|384.43
09:45:56|384.51
09:45:56|382.68
09:45:57|384.39
09:45:59|384.85
09:46:00|382.67
09:46:01|384.5
09:46:02|384.5
09:46:03|384.39
09:46:04|384.96
09:46:05|384.85
09:46:06|381.91
09:46:07|384.54
09:46:08|382.68
09:46:10|381.93
09:46:12|384.54
09:46:13|384.49
09:46:14|384.49
09:46:15|384.49
09:46:16|381.91
09:46:17|382.
09:46:19|383.87
09:46:19|383.82
09:46:20|383.82
09:46:22|383.77
09:46:22|383.89
09:46:23|381.52
09:46:25|381.61
09:46:26|381.83
09:46:27|383.87
09:46:28|384.19
09:46:29|381.7
09:46:30|381.65
09:46:31|381.1
09:46:32|381.79
09:46:33|381.
09:46:34|381.
09:46:34|381.66
09:46:36|381.61
09:46:37|381.
09:46:38|381.66
09:46:39|381.61
09:46:39|381.61
09:46:41|381.01
09:46:42|381.01
09:46:43|381.81
09:46:44|381.88
09:46:45|380.49
09:46:46|381.01
09:46:47|381.01
09:46:48|381.01
09:46:48|381.01
09:46:49|380.5
09:46:51|380.5
09:46:51|381.
09:46:52|381.
09:46:54|380.01
09:46:55|381.01
09:46:56|380.8
09:46:57|380.8
09:46:58|381.58
09:46:59|380.8
09:47:00|381.05
09:47:00|380.
09:47:02|380.67
09:47:03|381.05
09:47:03|381.05
09:47:05|380.14
09:47:05|381.69
09:47:07|380.67
09:47:08|380.47
09:47:09|380.79
09:47:11|380.8
09:47:13|381.
09:47:14|380.99
09:47:15|380.99
09:47:16|380.88
09:47:17|381.
09:47:19|381.
09:47:19|381.
09:47:20|380.86
09:47:22|381.68
09:47:22|381.08
09:47:23|382.33
09:47:25|382.69
09:47:25|383.83
09:47:26|383.8
09:47:27|383.78
09:47:28|383.75
09:47:30|383.75
09:47:30|383.75
09:47:31|383.7
09:47:32|383.73
09:47:33|384.
09:47:34|383.75
09:47:35|383.75
09:47:36|383.7
09:47:38|383.7
09:47:38|381.51
09:47:39|384.
09:47:40|384.49
09:47:42|384.59
09:47:44|384.
09:47:44|384.49
09:47:45|384.59
09:47:46|383.99
09:47:47|383.01
09:47:48|383.98
09:47:49|383.99
09:47:50|384.
09:47:51|383.99
09:47:52|384.
09:47:53|384.
09:47:54|384.
09:47:55|383.99
09:47:56|383.99
09:47:57|383.9
09:47:58|383.99
09:47:59|383.99
09:48:00|383.13
09:48:01|383.85
09:48:02|382.96
09:48:03|382.78
09:48:04|382.66
09:48:05|383.
09:48:06|383.99
09:48:07|383.99
09:48:08|385.
09:48:09|385.
09:48:10|385.
09:48:11|383.13
09:48:13|385.
09:48:13|384.
09:48:15|384.
09:48:16|385.
09:48:18|384.99
09:48:19|384.21
09:48:20|385.4
09:48:21|385.52
09:48:22|385.51
09:48:23|385.51
09:48:24|385.51
09:48:25|385.51
09:48:26|385.52
09:48:28|385.52
09:48:29|385.52
09:48:30|385.51
09:48:31|385.56
09:48:32|385.56
09:48:33|387.
09:48:34|385.69
09:48:34|385.79
09:48:36|387.17
09:48:37|387.89
09:48:38|387.95
09:48:38|387.83
09:48:40|388.99
09:48:40|388.06
09:48:41|389.
09:48:42|388.47
09:48:44|389.43
09:48:44|389.99
09:48:46|389.99
09:48:47|389.54
09:48:48|389.99
09:48:48|390.
09:48:50|389.99
09:48:51|389.99
09:48:52|389.59
09:48:52|389.29
09:48:54|389.45
09:48:55|390.77
09:48:56|390.77
09:48:57|392.09
09:48:58|390.88
09:48:59|391.95
09:48:59|391.95
09:49:01|391.99
09:49:02|392.43
09:49:03|392.29
09:49:04|390.9
09:49:05|392.04
09:49:06|389.19
09:49:07|387.97
09:49:07|390.13
09:49:09|389.55
09:49:10|390.13
09:49:11|388.65
09:49:13|390.13
09:49:14|390.13
09:49:15|388.76
09:49:15|390.
09:49:18|390.13
09:49:19|388.69
09:49:21|389.71
09:49:21|389.39
09:49:22|387.93
09:49:23|387.98
09:49:24|389.19
09:49:26|387.26
09:49:27|389.15
09:49:28|389.
09:49:29|389.
09:49:30|389.
09:49:31|389.
09:49:32|389.
09:49:33|390.
09:49:34|387.99
09:49:35|389.
09:49:36|388.18
09:49:37|389.98
09:49:38|390.
09:49:39|390.75
09:49:40|389.
09:49:41|390.73
09:49:42|390.55
09:49:43|390.83
09:49:44|391.
09:49:45|390.7
09:49:46|390.79
09:49:47|390.99
09:49:48|390.7
09:49:49|390.84
09:49:50|390.84
09:49:51|391.13
09:49:52|391.22
09:49:53|391.3
09:49:54|392.94
09:49:55|391.28
09:49:56|392.87
09:49:57|392.82
09:49:58|392.94
09:49:59|390.99
09:50:00|394.
09:50:01|394.8
09:50:02|394.03
09:50:03|391.43
09:50:04|392.35
09:50:06|393.32
09:50:07|393.06
09:50:07|393.19
09:50:08|393.33
09:50:09|392.75
09:50:10|392.81
09:50:11|392.29
09:50:13|394.99
09:50:14|393.84
09:50:15|394.59
09:50:17|394.02
09:50:18|393.93
09:50:19|394.02
09:50:20|394.02
09:50:21|394.02
09:50:21|394.02
09:50:23|395.
09:50:24|395.
09:50:24|394.59
09:50:26|393.84
09:50:27|395.
09:50:28|395.33
09:50:28|395.06
09:50:30|396.
09:50:30|397.32
09:50:31|397.
09:50:33|398.
09:50:33|397.8
09:50:34|397.99
09:50:36|396.16
09:50:36|397.01
09:50:37|397.73
09:50:39|398.14
09:50:40|398.
09:50:40|398.
09:50:42|398.
09:50:42|398.33
09:50:43|398.8
09:50:44|398.68
09:50:46|398.59
09:50:47|398.17
09:50:48|398.54
09:50:49|397.93
09:50:50|398.72
09:50:51|398.6
09:50:52|398.59
09:50:53|398.53
09:50:54|397.78
09:50:55|396.
09:50:56|397.65
09:50:57|395.64
09:50:58|388.09
09:50:59|390.43
09:51:00|389.35
09:51:01|389.68
09:51:02|389.13
09:51:03|388.98
09:51:04|387.93
09:51:05|389.34
09:51:06|389.47
09:51:07|389.5
09:51:08|391.27
09:51:09|389.89
09:51:11|390.4
09:51:11|391.36
09:51:13|391.37
09:51:13|391.37
09:51:15|391.37
09:51:16|392.43
09:51:17|392.43
09:51:18|392.44
09:51:20|392.07
09:51:21|393.72
09:51:21|394.
09:51:23|392.9
09:51:24|393.05
09:51:25|393.24
09:51:26|394.29
09:51:27|394.05
09:51:28|393.24
09:51:29|393.51
09:51:30|392.31
09:51:31|390.59
09:51:33|390.83
09:51:33|391.49
09:51:34|392.32
09:51:35|392.21
09:51:36|395.27
09:51:37|392.33
09:51:38|395.23
09:51:39|395.23
09:51:40|393.17
09:51:41|391.49
09:51:42|393.61
09:51:43|393.37
09:51:44|393.36
09:51:45|393.31
09:51:46|392.45
09:51:47|393.37
09:51:48|393.37
09:51:49|393.37
09:51:50|391.57
09:51:51|392.39
09:51:52|392.4
09:51:53|392.4
09:51:54|392.01
09:51:55|392.4
09:51:56|392.4
09:51:57|392.4
09:51:58|392.4
09:51:59|392.99
09:52:00|392.99
09:52:01|392.99
09:52:03|392.4
09:52:03|392.4
09:52:04|392.4
09:52:05|392.4
09:52:06|392.46
09:52:07|392.46
09:52:08|392.46
09:52:09|392.46
09:52:10|393.36
09:52:11|393.61
09:52:13|393.36
09:52:13|393.36
09:52:14|394.
09:52:15|394.01
09:52:17|394.04
09:52:18|394.03
09:52:19|394.
09:52:20|394.
09:52:21|394.09
09:52:22|394.09
09:52:23|394.03
09:52:24|394.06
09:52:25|394.06
09:52:26|394.56
09:52:27|394.54
09:52:28|394.56
09:52:29|394.54
09:52:30|394.59
09:52:31|395.
09:52:32|394.71
09:52:33|394.71
09:52:34|395.
09:52:35|395.
09:52:36|395.
09:52:37|394.04
09:52:38|395.4
09:52:39|396.
09:52:40|396.
09:52:41|395.98
09:52:42|395.4
09:52:43|396.54
09:52:44|396.59
09:52:45|396.01
09:52:46|397.99
09:52:47|396.63
09:52:48|397.62
09:52:49|396.78
09:52:50|397.99
09:52:51|397.98
09:52:52|397.19
09:52:53|397.48
09:52:54|398.
09:52:55|398.04
09:52:56|398.
09:52:57|398.46
09:52:58|398.04
09:52:59|398.94
09:53:00|398.62
09:53:01|399.
09:53:02|399.
09:53:03|398.41
09:53:04|399.
09:53:05|398.4
09:53:06|399.59
09:53:07|399.5
09:53:09|399.
09:53:09|397.39
09:53:11|397.81
09:53:11|397.99
09:53:12|396.15
09:53:13|397.99
09:53:14|398.
09:53:16|397.96
09:53:18|395.4
09:53:19|395.4
09:53:20|395.41
09:53:21|396.99
09:53:22|396.16
09:53:24|396.18
09:53:24|396.16
09:53:26|397.96
09:53:26|399.
09:53:27|399.
09:53:29|398.13
09:53:30|398.1
09:53:31|398.1
09:53:31|399.
09:53:33|398.88
09:53:34|399.
09:53:35|399.
09:53:35|399.
09:53:37|399.
09:53:37|398.42
09:53:38|398.06
09:53:40|397.99
09:53:40|398.89
09:53:41|398.89
09:53:42|398.9
09:53:44|398.81
09:53:45|397.96
09:53:46|397.96
09:53:47|398.1
09:53:48|397.96
09:53:49|398.81
09:53:49|398.27
09:53:50|397.96
09:53:51|398.96
09:53:52|398.89
09:53:53|398.81
09:53:54|397.96
09:53:55|398.27
09:53:57|398.95
09:53:57|398.89
09:53:58|398.27
09:54:00|398.27
09:54:00|398.15
09:54:01|398.26
09:54:03|398.26
09:54:03|398.26
09:54:04|398.26
09:54:06|398.26
09:54:06|397.96
09:54:07|398.26
09:54:08|398.26
09:54:09|398.26
09:54:11|398.26
09:54:12|398.26
09:54:12|398.26
09:54:14|394.23
09:54:14|394.3
09:54:16|396.93
09:54:18|397.03
09:54:19|394.88
09:54:20|395.02
09:54:22|396.9
09:54:23|396.84
09:54:24|395.06
09:54:25|396.89
09:54:26|396.89
09:54:27|395.01
09:54:28|396.91
09:54:29|395.7
09:54:30|394.89
09:54:30|394.65
09:54:31|393.1
09:54:32|393.02
09:54:34|393.04
09:54:35|392.19
09:54:36|393.27
09:54:38|392.25
09:54:38|392.34
09:54:39|392.89
09:54:40|392.89
09:54:41|392.65
09:54:42|392.67
09:54:43|392.7
09:54:44|392.89
09:54:45|392.6
09:54:46|392.6
09:54:47|394.
09:54:48|392.6
09:54:49|393.59
09:54:50|392.82
09:54:51|394.
09:54:52|392.82
09:54:53|393.55
09:54:54|393.27
09:54:55|392.88
09:54:56|393.67
09:54:57|393.67
09:54:58|393.74
09:54:59|393.01
09:55:00|393.01
09:55:01|393.01
09:55:02|393.65
09:55:03|393.58
09:55:04|392.6
09:55:05|392.71
09:55:06|392.6
09:55:07|393.01
09:55:08|393.01
09:55:09|392.6
09:55:10|392.6
09:55:11|392.6
09:55:12|392.03
09:55:13|391.77
09:55:14|392.45
09:55:15|392.
09:55:16|391.74
09:55:18|392.59
09:55:18|391.13
09:55:20|391.13
09:55:22|390.
09:55:22|388.1
09:55:24|388.15
09:55:24|388.09
09:55:26|388.14
09:55:26|388.2
09:55:28|388.04
09:55:28|388.2
09:55:29|388.16
09:55:30|388.
09:55:31|388.12
09:55:33|384.69
09:55:33|384.72
09:55:35|386.86
09:55:36|384.72
09:55:37|384.69
09:55:37|384.69
09:55:39|385.5
09:55:40|385.57
09:55:41|385.48
09:55:41|385.48
09:55:43|385.57
09:55:44|388.
09:55:44|386.21
09:55:46|387.55
09:55:46|387.55
09:55:48|386.58
09:55:48|386.26
09:55:50|386.45
09:55:51|387.55
09:55:52|386.97
09:55:52|386.99
09:55:54|386.28
09:55:54|387.53
09:55:56|387.52
09:55:57|387.53
09:55:58|386.26
09:55:58|386.27
09:56:00|387.1
09:56:00|388.29
09:56:02|388.29
09:56:02|388.28
09:56:04|388.29
09:56:04|388.29
09:56:05|388.29
09:56:07|388.28
09:56:08|388.95
09:56:09|388.96
09:56:10|387.92
09:56:11|387.94
09:56:12|387.94
09:56:12|387.77
09:56:14|387.94
09:56:15|387.07
09:56:15|387.81
09:56:17|387.81
09:56:18|386.69
09:56:20|386.69
09:56:21|387.07
09:56:22|387.03
09:56:23|386.7
09:56:25|386.71
09:56:25|386.7
09:56:27|387.55
09:56:28|386.7
09:56:29|386.7
09:56:30|386.7
09:56:31|386.7
09:56:32|387.
09:56:33|386.77
09:56:34|387.49
09:56:35|387.
09:56:36|386.7
09:56:37|386.7
09:56:38|386.7
09:56:39|386.7
09:56:40|386.07
09:56:41|386.06
09:56:42|386.06
09:56:43|387.05
09:56:44|387.05
09:56:45|386.07
09:56:46|386.07
09:56:47|387.05
09:56:48|387.05
09:56:49|387.62
09:56:50|387.04
09:56:51|388.76
09:56:52|388.76
09:56:53|388.76
09:56:54|387.12
09:56:55|388.99
09:56:56|389.5
09:56:57|389.19
09:56:58|389.58
09:56:59|387.72
09:57:00|387.72
09:57:01|387.25
09:57:02|387.25
09:57:03|387.32
09:57:04|387.32
09:57:05|387.32
09:57:07|387.32
09:57:07|388.98
09:57:08|389.8
09:57:10|389.18
09:57:10|390.31
09:57:11|390.31
09:57:12|390.39
09:57:13|390.75
09:57:15|390.69
09:57:16|390.77
09:57:16|391.06
09:57:17|392.97
09:57:18|391.13
09:57:20|392.95
09:57:21|392.98
09:57:22|397.
09:57:23|393.99
09:57:24|395.45
09:57:26|398.
09:57:27|395.73
09:57:27|395.05
09:57:29|394.41
09:57:30|395.61
09:57:31|394.33
09:57:32|394.33
09:57:33|394.32
09:57:34|395.55
09:57:35|395.27
09:57:36|394.82
09:57:37|394.18
09:57:38|394.24
09:57:39|394.22
09:57:40|394.3
09:57:41|394.81
09:57:42|394.96
09:57:43|395.47
09:57:44|395.48
09:57:45|394.44
09:57:46|393.16
09:57:47|394.
09:57:48|394.44
09:57:49|394.44
09:57:50|393.29
09:57:51|394.74
09:57:52|394.01
09:57:53|394.44
09:57:54|395.76
09:57:56|394.79
09:57:56|394.79
09:57:57|394.57
09:57:58|395.59
09:57:59|393.51
09:58:00|393.79
09:58:01|393.79
09:58:02|393.79
09:58:03|394.
09:58:04|393.39
09:58:05|393.39
09:58:06|393.45
09:58:07|394.
09:58:08|394.
09:58:09|393.47
09:58:10|393.47
09:58:11|393.78
09:58:12|393.78
09:58:13|393.78
09:58:14|393.78
09:58:15|393.78
09:58:16|393.78
09:58:17|393.78
09:58:18|393.78
09:58:19|393.78
09:58:21|393.78
09:58:22|393.46
09:58:23|393.44
09:58:24|393.
09:58:25|393.77
09:58:27|393.5
09:58:28|393.59
09:58:30|393.
09:58:30|393.46
09:58:31|393.
09:58:32|393.47
09:58:34|392.31
09:58:35|391.96
09:58:36|392.54
09:58:38|392.54
09:58:39|391.08
09:58:40|391.08
09:58:41|391.02
09:58:42|390.
09:58:43|390.55
09:58:44|390.59
09:58:45|390.49
09:58:45|392.22
09:58:47|390.77
09:58:48|390.56
09:58:49|390.
09:58:49|390.
09:58:51|390.35
09:58:51|390.33
09:58:53|390.08
09:58:53|391.01
09:58:55|390.56
09:58:56|390.16
09:58:57|391.02
09:58:58|391.02
09:58:58|391.02
09:59:00|391.02
09:59:01|390.91
09:59:02|390.55
09:59:03|390.16
09:59:03|390.98
09:59:05|390.98
09:59:06|390.98
09:59:06|390.98
09:59:08|390.98
09:59:09|390.98
09:59:10|390.91
09:59:11|390.91
09:59:12|390.36
09:59:13|390.33
09:59:14|390.33
09:59:15|390.33
09:59:16|390.
09:59:17|390.
09:59:18|389.77
09:59:19|389.65
09:59:20|389.55
09:59:21|389.77
09:59:23|389.34
09:59:24|391.04
09:59:26|392.31
09:59:27|390.68
09:59:28|390.77
09:59:29|391.37
09:59:31|391.37
09:59:32|390.68
09:59:33|390.68
09:59:35|391.37
09:59:35|390.03
09:59:37|390.36
09:59:38|390.81
09:59:39|391.
09:59:40|391.16
09:59:41|391.16
09:59:42|391.
09:59:43|391.
09:59:44|391.
09:59:45|390.81
09:59:46|391.95
09:59:47|391.98
09:59:48|391.98
09:59:49|392.
09:59:51|392.
09:59:52|392.02
09:59:53|392.51
09:59:53|392.51
09:59:55|392.54
09:59:56|392.54
09:59:57|391.98
09:59:58|392.5
09:59:59|392.61
10:00:00|392.61
10:00:01|392.61
10:00:02|392.54
10:00:03|392.54
10:00:04|393.5
10:00:05|393.5
10:00:06|393.49
10:00:07|393.5
10:00:08|392.71
10:00:09|392.71
10:00:10|393.5
10:00:11|393.5
10:00:13|393.5
10:00:14|393.5
10:00:14|392.61
10:00:16|393.5
10:00:17|393.5
10:00:17|393.5
10:00:18|393.5
10:00:19|393.5
10:00:20|393.5
10:00:21|393.5
10:00:23|393.5
10:00:25|393.72
10:00:27|392.81
10:00:28|392.81
10:00:30|393.61
10:00:32|393.61
10:00:33|393.64
10:00:34|393.72
10:00:34|393.61
10:00:36|393.78
10:00:37|393.78
10:00:38|394.44
10:00:38|393.96
10:00:40|395.08
10:00:40|395.08
10:00:42|395.08
10:00:42|395.23
10:00:43|396.
10:00:45|396.
10:00:46|396.
10:00:47|396.
10:00:48|396.
10:00:48|395.99
10:00:50|396.
10:00:51|396.
10:00:52|395.
10:00:53|396.
10:00:54|395.03
10:00:55|395.
10:00:57|395.86
10:00:58|395.05
10:00:58|396.02
10:01:00|396.
10:01:00|396.04
10:01:02|396.5
10:01:03|396.55
10:01:03|396.44
10:01:05|397.5
10:01:06|396.94
10:01:06|397.
10:01:08|397.
10:01:09|396.19
10:01:10|397.
10:01:11|397.
10:01:12|396.54
10:01:12|398.
10:01:14|397.36
10:01:14|397.05
10:01:16|397.9
10:01:17|398.03
10:01:18|398.03
10:01:19|398.47
10:01:20|398.47
10:01:21|398.44
10:01:22|398.47
10:01:24|403.43
10:01:25|403.44
10:01:27|403.44
10:01:28|410.
10:01:29|408.3
10:01:30|410.
10:01:31|409.77
10:01:33|408.38
10:01:34|409.64
10:01:35|409.5
10:01:36|409.91
10:01:37|409.63
10:01:38|407.8
10:01:39|408.2
10:01:40|410.
10:01:41|409.99
10:01:42|408.26
10:01:43|410.09
10:01:44|409.92
10:01:45|409.89
10:01:46|412.92
10:01:47|414.
10:01:48|412.84
10:01:49|412.36
10:01:50|414.01
10:01:51|413.93
10:01:52|413.99
10:01:53|413.85
10:01:54|412.27
10:01:55|411.09
10:01:56|412.
10:01:57|412.8
10:01:58|413.35
10:01:59|410.79
10:02:00|412.4
10:02:02|413.
10:02:03|413.2
10:02:04|412.93
10:02:04|411.99
10:02:06|413.
10:02:07|411.97
10:02:07|412.14
10:02:09|412.16
10:02:09|413.
10:02:12|412.99
10:02:12|412.31
10:02:13|412.
10:02:14|412.
10:02:15|412.37
10:02:16|411.29
10:02:18|411.78
10:02:18|411.25
10:02:19|412.59
10:02:20|410.6
10:02:22|410.
10:02:23|410.02
10:02:23|410.
10:02:25|404.96
10:02:27|404.96
10:02:29|407.25
10:02:30|405.07
10:02:31|408.85
10:02:33|409.18
10:02:33|404.23
10:02:34|407.19
10:02:36|406.36
10:02:37|405.9
10:02:38|407.64
10:02:39|409.61
10:02:40|409.23
10:02:41|407.
10:02:42|407.
10:02:43|407.02
10:02:44|407.69
10:02:45|407.72
10:02:46|407.72
10:02:47|407.72
10:02:48|407.9
10:02:49|407.9
10:02:50|407.9
10:02:51|408.09
10:02:52|407.91
10:02:53|407.9
10:02:54|407.8
10:02:55|408.09
10:02:56|408.09
10:02:57|407.72
10:02:58|408.08
10:02:59|408.72
10:03:00|408.72
10:03:01|407.72
10:03:02|407.72
10:03:03|408.3
10:03:04|408.3
10:03:05|407.9
10:03:06|408.3
10:03:07|408.3
10:03:08|407.76
10:03:09|409.01
10:03:10|408.3
10:03:11|409.01
10:03:12|410.
10:03:13|410.
10:03:14|409.97
10:03:15|410.
10:03:16|410.
10:03:17|409.97
10:03:18|409.98
10:03:19|409.97
10:03:20|409.97
10:03:21|410.
10:03:22|410.
10:03:23|410.
10:03:24|410.
10:03:25|409.98
10:03:27|409.43
10:03:28|410.77
10:03:29|410.77
10:03:31|410.3
10:03:32|411.38
10:03:33|411.08
10:03:35|411.11
10:03:35|411.09
10:03:36|412.57
10:03:38|412.54
10:03:39|411.56
10:03:40|412.97
10:03:41|412.54
10:03:42|413.17
10:03:43|412.97
10:03:44|412.97
10:03:45|412.97
10:03:46|412.97
10:03:47|413.52
10:03:48|412.97
10:03:49|412.92
10:03:50|412.85
10:03:51|412.85
10:03:52|412.54
10:03:53|412.71
10:03:54|412.71
10:03:55|411.
10:03:56|411.72
10:03:57|412.36
10:03:58|412.
10:03:59|412.36
10:04:00|409.7
10:04:01|410.2
10:04:02|410.01
10:04:03|411.
10:04:04|412.32
10:04:05|412.36
10:04:06|410.31
10:04:08|410.47
10:04:08|411.31
10:04:09|411.43
10:04:10|408.46
10:04:11|409.88
10:04:12|408.2
10:04:13|409.62
10:04:14|408.01
10:04:15|409.09
10:04:16|409.85
10:04:17|408.35
10:04:18|409.78
10:04:19|408.35
10:04:20|409.65
10:04:21|409.58
10:04:22|409.94
10:04:23|409.94
10:04:24|409.88
10:04:25|409.87
10:04:27|408.09
10:04:28|409.9
10:04:29|409.92
10:04:31|409.78
10:04:32|409.91
10:04:34|409.92
10:04:35|419.76
10:04:36|416.53
10:04:37|416.5
10:04:38|414.83
10:04:39|412.54
10:04:40|417.46
10:04:41|416.51
10:04:42|418.1
10:04:43|416.09
10:04:44|415.99
10:04:45|415.
10:04:46|416.49
10:04:47|417.49
10:04:48|418.67
10:04:49|416.71
10:04:50|418.11
10:04:51|416.83
10:04:52|411.53
10:04:53|413.91
10:04:54|415.97
10:04:55|413.38
10:04:56|414.89
10:04:57|413.91
10:04:59|413.91
10:05:00|414.28
10:05:01|414.31
10:05:02|416.09
10:05:03|414.48
10:05:04|416.09
10:05:04|416.09
10:05:05|416.01
10:05:06|416.15
10:05:08|416.72
10:05:10|416.55
10:05:10|416.75
10:05:11|417.47
10:05:12|416.99
10:05:13|416.31
10:05:14|417.88
10:05:15|417.
10:05:16|416.99
10:05:17|416.94
10:05:18|417.
10:05:19|415.
10:05:21|416.92
10:05:21|414.94
10:05:22|416.
10:05:23|415.83
10:05:24|416.43
10:05:25|414.6
10:05:26|414.6
10:05:28|414.
10:05:30|414.04
10:05:32|413.
10:05:33|412.4
10:05:34|411.96
10:05:35|411.57
10:05:36|411.42
10:05:37|411.87
10:05:38|411.16
10:05:39|411.
10:05:40|411.3
10:05:41|411.34
10:05:42|412.
10:05:43|412.61
10:05:44|412.29
10:05:45|413.48
10:05:46|411.88
10:05:47|415.
10:05:48|413.25
10:05:49|413.22
10:05:50|413.21
10:05:51|413.85
10:05:52|412.94
10:05:53|412.62
10:05:54|412.7
10:05:55|413.21
10:05:56|413.27
10:05:57|413.75
10:05:58|413.18
10:05:59|412.94
10:06:00|413.66
10:06:01|412.
10:06:02|412.93
10:06:03|412.88
10:06:04|412.42
10:06:05|413.25
10:06:06|413.25
10:06:07|413.25
10:06:08|413.72
10:06:09|413.12
10:06:10|413.18
10:06:11|414.66
10:06:12|414.57
10:06:13|415.26
10:06:14|413.78
10:06:15|415.26
10:06:16|414.06
10:06:17|415.71
10:06:18|415.26
10:06:19|415.2
10:06:20|415.79
10:06:21|415.67
10:06:22|414.76
10:06:23|415.8
10:06:24|414.78
10:06:25|415.2
10:06:26|414.92
10:06:27|415.59
10:06:29|414.92
10:06:31|415.
10:06:32|415.8
10:06:33|415.8
10:06:34|414.92
10:06:35|415.1
10:06:37|414.79
10:06:37|414.89
10:06:39|414.81
10:06:41|415.
10:06:42|415.07
10:06:43|414.67
10:06:44|414.57
10:06:45|413.89
10:06:46|415.02
10:06:48|414.69
10:06:49|414.69
10:06:50|413.52
10:06:50|412.88
10:06:52|413.52
10:06:52|414.84
10:06:53|413.53
10:06:54|413.5
10:06:55|413.6
10:06:57|414.82
10:06:57|413.54
10:06:58|414.68
10:07:00|413.62
10:07:00|413.98
10:07:02|413.6
10:07:02|413.6
10:07:03|414.85
10:07:04|413.7
10:07:05|414.67
10:07:06|414.68
10:07:07|414.86
10:07:08|414.86
10:07:11|414.83
10:07:11|414.86
10:07:12|413.76
10:07:13|413.76
10:07:15|413.76
10:07:15|414.96
10:07:16|415.
10:07:17|414.89
10:07:18|414.69
10:07:19|413.52
10:07:20|413.39
10:07:21|413.52
10:07:22|414.48
10:07:24|414.48
10:07:24|413.53
10:07:25|413.53
10:07:26|414.57
10:07:27|414.95
10:07:28|413.67
10:07:30|413.68
10:07:32|413.53
10:07:33|413.67
10:07:35|413.76
10:07:36|413.76
10:07:38|413.76
10:07:38|413.55
10:07:39|413.74
10:07:40|413.68
10:07:42|413.56
10:07:44|413.76
10:07:45|413.69
10:07:46|414.
10:07:47|413.7
10:07:48|414.36
10:07:49|414.22
10:07:50|413.55
10:07:51|414.
10:07:52|414.
10:07:53|414.01
10:07:54|414.01
10:07:55|414.54
10:07:57|414.34
10:07:57|414.43
10:07:58|414.56
10:07:59|414.
10:08:00|414.46
10:08:01|414.01
10:08:03|415.
10:08:04|414.94
10:08:04|414.94
10:08:05|414.94
10:08:07|414.11
10:08:07|414.93
10:08:08|414.86
10:08:09|414.11
10:08:11|414.04
10:08:11|414.
10:08:12|414.
10:08:14|414.
10:08:15|414.
10:08:15|414.
10:08:17|414.
10:08:18|414.
10:08:19|413.94
10:08:19|413.94
10:08:20|413.53
10:08:21|413.52
10:08:23|413.27
10:08:23|413.25
10:08:25|413.
10:08:26|413.
10:08:26|413.21
10:08:27|413.
10:08:28|413.
10:08:29|413.
10:08:31|412.7
10:08:32|412.7
10:08:33|412.87
10:08:35|412.7
10:08:36|412.54
10:08:37|412.03
10:08:38|410.
10:08:39|410.
10:08:40|408.26
10:08:41|408.38
10:08:42|406.75
10:08:43|408.62
10:08:44|408.54
10:08:45|406.89
10:08:47|408.58
10:08:48|408.44
10:08:49|408.44
10:08:50|410.11
10:08:51|408.72
10:08:52|408.72
10:08:53|409.66
10:08:54|409.52
10:08:54|411.7
10:08:56|411.7
10:08:57|410.43
10:08:58|412.21
10:08:59|410.81
10:09:00|411.02
10:09:01|411.02
10:09:02|412.77
10:09:02|412.77
10:09:04|412.72
10:09:05|412.
10:09:07|411.31
10:09:07|412.99
10:09:08|412.21
10:09:09|411.81
10:09:10|411.81
10:09:11|411.81
10:09:12|412.77
10:09:13|411.43
10:09:14|411.43
10:09:16|411.17
10:09:17|410.56
10:09:17|411.7
10:09:19|411.43
10:09:20|411.82
10:09:21|413.
10:09:21|412.91
10:09:23|412.81
10:09:23|412.97
10:09:24|412.99
10:09:26|412.15
10:09:27|413.
10:09:28|412.97
10:09:29|412.99
10:09:29|412.35
10:09:31|412.35
10:09:33|414.21
10:09:34|413.48
10:09:36|414.02
10:09:37|413.08
10:09:37|413.8
10:09:39|413.
10:09:41|413.79
10:09:42|413.69
10:09:43|413.79
10:09:43|414.58
10:09:45|413.54
10:09:46|413.54
10:09:46|413.73
10:09:48|413.45
10:09:49|413.79
10:09:50|414.02
10:09:50|413.
10:09:52|413.55
10:09:52|413.55
10:09:53|413.55
10:09:54|413.95
10:09:55|413.92
10:09:56|413.89
10:09:58|413.96
10:09:59|415.
10:10:00|413.89
10:10:01|413.55
10:10:02|413.55
10:10:02|414.07
10:10:03|414.07
10:10:05|414.17
10:10:05|414.17
10:10:07|414.17
10:10:07|414.99
10:10:08|414.2
10:10:09|414.2
10:10:10|414.97
10:10:12|414.37
10:10:12|416.
10:10:14|416.
10:10:14|416.5
10:10:15|416.39
10:10:16|415.43
10:10:17|415.47
10:10:19|415.27
10:10:19|415.01
10:10:20|415.95
10:10:21|415.59
10:10:23|416.81
10:10:23|416.02
10:10:24|416.
10:10:25|415.65
10:10:26|416.18
10:10:27|416.
10:10:28|415.3
10:10:30|415.83
10:10:30|415.85
10:10:31|416.26
10:10:33|416.5
10:10:35|416.
10:10:36|416.29
10:10:38|416.
10:10:39|416.
10:10:41|415.96
10:10:41|415.83
10:10:42|415.83
10:10:43|415.82
10:10:44|415.13
10:10:45|415.82
10:10:46|415.07
10:10:48|415.71
10:10:49|415.16
10:10:50|416.
10:10:50|415.26
10:10:52|415.83
10:10:53|415.28
10:10:54|415.95
10:10:55|415.1
10:10:56|415.1
10:10:56|415.1
10:10:58|415.83
10:10:59|415.82
10:11:00|415.82
10:11:01|415.14
10:11:02|415.06
10:11:03|415.06
10:11:04|415.06
10:11:05|415.06
10:11:07|415.1
10:11:08|415.08
10:11:09|415.82
10:11:10|415.82
10:11:10|415.82
10:11:11|415.96
10:11:12|415.82
10:11:14|415.82
10:11:14|415.82
10:11:15|415.82
10:11:16|415.82
10:11:17|415.99
10:11:19|415.06
10:11:19|416.
10:11:21|416.
10:11:22|416.
10:11:23|416.
10:11:24|415.65
10:11:25|416.13
10:11:26|415.74
10:11:28|415.82
10:11:28|416.5
10:11:29|416.38
10:11:30|415.96
10:11:32|416.38
10:11:32|416.38
10:11:34|416.07
10:11:36|416.4
10:11:38|416.5
10:11:38|416.07
10:11:39|416.1
10:11:41|416.09
10:11:42|416.5
10:11:43|416.5
10:11:44|416.5
10:11:45|415.06
10:11:47|415.07
10:11:48|415.07
10:11:49|416.01
10:11:49|416.01
10:11:51|415.15
10:11:52|415.15
10:11:53|415.15
10:11:54|415.15
10:11:55|415.15
10:11:56|415.15
10:11:57|415.15
10:11:58|415.17
10:11:59|415.07
10:12:00|415.15
10:12:01|415.15
10:12:02|415.12
10:12:04|415.06
10:12:05|415.14
10:12:07|415.06
10:12:07|415.13
10:12:08|415.07
10:12:09|415.07
10:12:10|415.09
10:12:11|415.09
10:12:13|415.06
10:12:13|415.06
10:12:14|415.
10:12:15|415.
10:12:17|415.
10:12:18|415.
10:12:18|415.
10:12:20|415.
10:12:20|414.86
10:12:22|414.95
10:12:22|414.07
10:12:24|414.07
10:12:24|414.07
10:12:25|414.05
10:12:26|413.5
10:12:27|413.97
10:12:28|413.98
10:12:29|413.5
10:12:30|413.5
10:12:31|413.51
10:12:32|413.51
10:12:33|413.5
10:12:35|413.49
10:12:36|413.21
10:12:38|413.5
10:12:39|413.83
10:12:41|413.84
10:12:42|413.82
10:12:43|412.59
10:12:44|413.83
10:12:45|413.83
10:12:47|412.59
10:12:48|412.61
10:12:49|413.78
10:12:50|412.73
10:12:51|412.73
10:12:52|412.73
10:12:53|412.54
10:12:54|412.58
10:12:55|413.76
10:12:56|413.67
10:12:57|412.73
10:12:58|412.73
10:12:59|413.83
10:13:00|412.42
10:13:01|412.54
10:13:02|413.68
10:13:03|414.07
10:13:04|412.65
10:13:05|412.65
10:13:06|412.65
10:13:07|412.65
10:13:08|413.69
10:13:09|413.69
10:13:11|412.78
10:13:12|412.78
10:13:13|413.83
10:13:14|412.82
10:13:15|412.82
10:13:16|413.
10:13:16|413.
10:13:18|413.
10:13:19|413.01
10:13:20|413.01
10:13:21|413.01
10:13:22|413.01
10:13:23|413.01
10:13:24|413.01
10:13:25|413.01
10:13:26|413.01
10:13:26|413.01
10:13:27|413.01
10:13:29|413.01
10:13:30|413.01
10:13:30|413.01
10:13:32|413.
10:13:33|413.
10:13:34|413.15
10:13:34|413.15
10:13:37|414.83
10:13:38|414.83
10:13:40|414.24
10:13:40|414.25
10:13:42|413.02
10:13:42|414.08
10:13:44|415.
10:13:45|414.89
10:13:47|414.65
10:13:48|414.83
10:13:49|414.8
10:13:50|414.79
10:13:51|414.82
10:13:52|414.9
10:13:53|414.9
10:13:54|414.39
10:13:55|414.39
10:13:57|414.88
10:13:58|414.39
10:13:59|414.39
10:14:00|414.39
10:14:00|414.25
10:14:02|414.25
10:14:03|414.33
10:14:04|414.25
10:14:05|414.25
10:14:06|414.4
10:14:07|414.36
10:14:08|413.52
10:14:09|413.52
10:14:10|413.52
10:14:11|414.4
10:14:12|414.4
10:14:13|414.53
10:14:14|414.53
10:14:15|414.53
10:14:16|414.91
10:14:17|416.
10:14:18|416.
10:14:19|415.98
10:14:20|415.98
10:14:21|415.
10:14:22|415.91
10:14:23|415.95
10:14:24|415.95
10:14:25|415.49
10:14:26|415.39
10:14:27|415.44
10:14:28|415.49
10:14:29|415.49
10:14:30|415.01
10:14:31|415.01
10:14:32|415.01
10:14:33|415.02
10:14:34|415.02
10:14:35|415.47
10:14:36|415.02
10:14:37|415.02
10:14:38|415.5
10:14:40|415.95
10:14:42|415.57
10:14:42|415.57
10:14:43|415.47
10:14:44|415.57
10:14:45|415.57
10:14:46|415.57
10:14:48|415.48
10:14:49|415.56
10:14:50|415.6
10:14:51|415.57
10:14:53|415.57
10:14:54|415.52
10:14:55|415.52
10:14:57|415.94
10:14:57|415.94
10:14:58|415.58
10:14:59|415.57
10:15:01|415.94
10:15:02|415.
10:15:03|415.
10:15:04|415.
10:15:05|415.95
10:15:06|415.95
10:15:07|415.95
10:15:08|415.95
10:15:09|415.95
10:15:10|415.95
10:15:11|415.95
10:15:12|415.95
10:15:14|415.95
10:15:14|415.62
10:15:15|415.95
10:15:16|415.95
10:15:17|415.94
10:15:18|415.94
10:15:20|415.94
10:15:22|416.
10:15:22|417.25
10:15:23|417.49
10:15:24|416.07
10:15:25|417.98
10:15:26|417.87
10:15:27|417.88
10:15:28|418.18
10:15:29|417.6
10:15:30|419.
10:15:31|418.18
10:15:32|419.
10:15:33|418.84
10:15:34|419.57
10:15:35|419.73
10:15:36|419.13
10:15:38|419.73
10:15:39|419.57
10:15:41|419.73
10:15:41|419.76
10:15:42|419.78
10:15:44|419.99
10:15:45|419.99
10:15:46|420.
10:15:48|420.
10:15:48|420.
10:15:50|420.
10:15:51|420.
10:15:52|420.
10:15:53|420.
10:15:53|420.
10:15:55|420.
10:15:56|420.
10:15:57|420.
10:15:58|419.98
10:16:00|419.94
10:16:00|419.95
10:16:01|419.99
10:16:02|419.99
10:16:03|419.9
10:16:04|420.
10:16:05|419.9
10:16:06|419.97
10:16:07|419.97
10:16:08|419.97
10:16:09|419.74
10:16:10|419.92
10:16:11|415.89
10:16:12|414.38
10:16:13|416.52
10:16:14|418.15
10:16:15|415.25
10:16:16|416.17
10:16:17|416.36
10:16:18|416.56
10:16:19|418.49
10:16:20|417.6
10:16:21|417.53
10:16:22|417.36
10:16:23|418.49
10:16:24|418.4
10:16:25|418.31
10:16:26|417.36
10:16:27|417.21
10:16:28|417.35
10:16:29|417.35
10:16:30|417.22
10:16:31|417.22
10:16:32|417.36
10:16:33|417.37
10:16:34|417.22
10:16:35|417.22
10:16:36|418.23
10:16:37|417.37
10:16:39|418.22
10:16:41|418.78
10:16:42|418.23
10:16:43|418.23
10:16:45|418.78
10:16:46|418.78
10:16:47|419.
10:16:48|419.77
10:16:50|418.69
10:16:51|419.97
10:16:52|419.16
10:16:53|419.16
10:16:53|419.95
10:16:55|420.
10:16:56|420.
10:16:57|419.99
10:16:58|419.96
10:16:59|419.96
10:17:01|419.97
10:17:02|420.
10:17:03|420.07
10:17:04|420.86
10:17:05|420.78
10:17:06|420.22
10:17:07|420.87
10:17:08|420.77
10:17:09|420.92
10:17:10|420.91
10:17:11|420.7
10:17:12|420.76
10:17:13|420.89
10:17:14|420.89
10:17:15|420.92
10:17:16|420.92
10:17:17|420.69
10:17:18|420.87
10:17:19|420.92
10:17:20|420.92
10:17:21|420.71
10:17:22|420.92
10:17:23|420.91
10:17:24|420.
10:17:25|421.1
10:17:26|420.92
10:17:27|420.95
10:17:28|421.72
10:17:29|421.97
10:17:30|422.
10:17:31|422.
10:17:32|422.
10:17:33|422.
10:17:34|422.
10:17:35|422.
10:17:36|422.
10:17:37|422.05
10:17:38|422.
10:17:40|423.09
10:17:42|423.5
10:17:42|423.58
10:17:44|425.
10:17:45|424.63
10:17:46|424.6
10:17:47|424.97
10:17:48|424.68
10:17:49|424.27
10:17:50|424.9
10:17:51|423.28
10:17:53|424.49
10:17:53|424.45
10:17:55|424.68
10:17:56|421.12
10:17:57|424.9
10:17:58|423.81
10:17:59|420.54
10:18:00|423.
10:18:01|420.02
10:18:02|420.82
10:18:03|420.
10:18:04|420.83
10:18:06|421.36
10:18:07|418.25
10:18:07|418.4
10:18:10|420.09
10:18:10|419.48
10:18:11|419.27
10:18:12|419.2
10:18:13|420.02
10:18:14|423.2
10:18:15|423.
10:18:16|422.9
10:18:17|421.04
10:18:18|421.22
10:18:19|422.66
10:18:20|421.04
10:18:21|420.78
10:18:22|419.93
10:18:23|419.6
10:18:24|420.11
10:18:25|420.16
10:18:26|421.95
10:18:27|420.96
10:18:28|420.89
10:18:29|420.94
10:18:30|421.44
10:18:31|421.12
10:18:32|421.05
10:18:33|421.05
10:18:34|420.87
10:18:35|421.23
10:18:36|420.88
10:18:37|420.44
10:18:38|421.23
10:18:39|421.23
10:18:41|421.23
10:18:43|420.63
10:18:43|419.6
10:18:44|420.88
10:18:46|420.88
10:18:48|420.54
10:18:49|420.
10:18:51|421.21
10:18:52|421.21
10:18:52|420.22
10:18:54|420.11
10:18:55|420.11
10:18:55|420.96
10:18:57|420.22
10:18:57|420.
10:18:58|420.11
10:18:59|420.11
10:19:01|419.6
10:19:01|419.44
10:19:02|419.92
10:19:04|419.44
10:19:04|419.
10:19:06|418.99
10:19:07|418.5
10:19:08|418.3
10:19:09|418.3
10:19:09|418.3
10:19:11|418.23
10:19:12|418.23
10:19:12|418.23
10:19:13|418.23
10:19:15|418.23
10:19:16|418.4
10:19:16|418.23
10:19:17|418.3
10:19:18|418.99
10:19:20|418.5
10:19:20|419.08
10:19:21|418.54
10:19:22|419.73
10:19:24|419.73
10:19:24|418.3
10:19:26|419.
10:19:26|418.31
10:19:28|418.31
10:19:28|418.3
10:19:29|418.5
10:19:30|418.5
10:19:32|418.34
10:19:32|418.3
10:19:33|418.4
10:19:35|418.5
10:19:36|418.5
10:19:36|418.7
10:19:37|418.3
10:19:39|418.69
10:19:40|418.66
10:19:40|418.6
10:19:42|418.5
10:19:44|418.69
10:19:45|418.79
10:19:46|420.
10:19:47|420.
10:19:48|420.
10:19:50|420.17
10:19:50|420.17
10:19:51|418.84
10:19:52|418.88
10:19:53|418.88
10:19:54|420.
10:19:55|420.17
10:19:56|419.01
10:19:57|420.17
10:19:58|420.16
10:19:59|420.
10:20:00|420.68
10:20:02|420.16
10:20:03|419.14
10:20:03|419.21
10:20:05|419.21
10:20:06|420.17
10:20:07|419.01
10:20:08|420.17
10:20:09|419.21
10:20:10|420.17
10:20:10|420.16
10:20:12|419.21
10:20:13|420.7
10:20:14|420.65
10:20:15|420.11
10:20:16|419.29
10:20:17|419.29
10:20:18|419.28
10:20:19|419.28
10:20:20|420.65
10:20:21|420.11
10:20:22|420.11
10:20:22|420.11
10:20:24|419.28
10:20:25|419.57
10:20:26|419.65
10:20:27|419.43
10:20:28|419.54
10:20:29|419.93
10:20:30|419.21
10:20:31|419.54
10:20:32|420.
10:20:32|419.4
10:20:34|419.4
10:20:35|419.4
10:20:36|419.4
10:20:37|419.52
10:20:37|420.16
10:20:38|419.4
10:20:39|420.
10:20:42|420.57
10:20:43|420.59
10:20:45|419.4
10:20:46|419.42
10:20:48|419.21
10:20:49|415.
10:20:49|415.99
10:20:51|419.46
10:20:52|419.8
10:20:54|419.8
10:20:55|419.8
10:20:56|419.86
10:20:57|419.4
10:20:58|420.78
10:20:59|420.99
10:21:00|420.78
10:21:01|420.99
10:21:02|420.78
10:21:03|420.79
10:21:04|420.79
10:21:05|421.05
10:21:06|423.2
10:21:07|423.2
10:21:08|423.2
10:21:09|423.8
10:21:10|423.2
10:21:11|425.
10:21:12|423.98
10:21:13|424.91
10:21:14|424.79
10:21:15|423.92
10:21:17|423.79
10:21:17|423.75
10:21:19|423.74
10:21:19|423.7
10:21:21|423.7
10:21:22|422.64
10:21:23|423.79
10:21:24|423.79
10:21:25|422.98
10:21:25|423.79
10:21:27|422.92
10:21:27|423.66
10:21:28|423.68
10:21:30|423.67
10:21:30|423.79
10:21:32|423.6
10:21:33|423.24
10:21:33|423.24
10:21:35|423.6
10:21:36|422.8
10:21:37|422.64
10:21:37|422.64
10:21:39|422.65
10:21:40|422.77
10:21:41|422.74
10:21:42|422.8
10:21:43|422.27
10:21:45|422.26
10:21:46|422.73
10:21:46|422.72
10:21:48|422.28
10:21:49|422.26
10:21:50|422.74
10:21:50|422.49
10:21:52|422.8
10:21:53|421.55
10:21:54|421.37
10:21:55|422.28
10:21:56|421.94
10:21:57|421.94
10:21:58|422.5
10:21:59|421.86
10:22:00|421.84
10:22:01|422.5
10:22:03|421.49
10:22:04|421.49
10:22:04|422.49
10:22:05|421.9
10:22:07|421.9
10:22:08|421.91
10:22:08|421.49
10:22:09|422.8
10:22:11|422.91
10:22:11|422.91
10:22:13|423.43
10:22:14|423.43
10:22:15|423.7
10:22:16|423.83
10:22:17|423.94
10:22:18|423.94
10:22:19|423.7
10:22:20|423.7
10:22:21|423.7
10:22:22|424.99
10:22:23|424.99
10:22:24|424.99
10:22:25|425.
10:22:26|425.
10:22:27|424.99
10:22:28|425.06
10:22:29|426.
10:22:30|426.
10:22:31|425.82
10:22:32|426.
10:22:33|425.98
10:22:34|425.07
10:22:35|428.
10:22:36|429.2
10:22:37|429.14
10:22:38|428.77
10:22:39|429.4
10:22:40|429.54
10:22:41|430.
10:22:42|430.
10:22:43|428.71
10:22:44|430.
10:22:46|432.
10:22:47|430.45
10:22:49|432.2
10:22:50|430.64
10:22:50|432.
10:22:52|432.36
10:22:53|432.43
10:22:54|432.37
10:22:55|434.98
10:22:56|433.06
10:22:57|434.5
10:22:58|435.
10:22:59|434.29
10:23:00|434.12
10:23:00|434.24
10:23:02|434.06
10:23:03|433.37
10:23:04|438.28
10:23:05|436.14
10:23:06|438.23
10:23:07|436.97
10:23:09|438.16
10:23:09|438.59
10:23:10|438.35
10:23:11|438.73
10:23:12|438.54
10:23:13|436.32
10:23:14|437.45
10:23:15|437.
10:23:16|438.53
10:23:17|437.09
10:23:19|437.94
10:23:19|437.1
10:23:20|438.16
10:23:22|438.15
10:23:22|438.19
10:23:23|439.
10:23:24|438.63
10:23:25|438.69
10:23:26|439.04
10:23:27|439.16
10:23:28|439.16
10:23:29|438.2
10:23:30|438.15
10:23:31|440.
10:23:32|440.
10:23:33|440.
10:23:34|440.
10:23:35|440.
10:23:36|440.31
10:23:37|440.05
10:23:38|439.98
10:23:39|440.88
10:23:40|440.93
10:23:41|442.
10:23:42|441.94
10:23:43|441.99
10:23:45|441.97
10:23:47|441.99
10:23:48|440.91
10:23:50|441.26
10:23:52|442.
10:23:53|441.05
10:23:54|441.
10:23:55|442.
10:23:56|442.02
10:23:57|441.35
10:23:58|441.36
10:23:59|441.9
10:24:00|442.2
10:24:01|443.
10:24:03|442.
10:24:03|441.35
10:24:04|440.89
10:24:05|441.87
10:24:07|441.94
10:24:07|443.
10:24:09|443.2
10:24:10|443.68
10:24:11|443.
10:24:11|443.02
10:24:12|443.05
10:24:14|443.45
10:24:15|443.78
10:24:16|444.
10:24:17|442.98
10:24:18|442.94
10:24:19|443.53
10:24:20|443.89
10:24:21|443.5
10:24:22|443.6
10:24:23|444.2
10:24:24|444.25
10:24:25|444.31
10:24:26|444.19
10:24:27|443.61
10:24:28|444.2
10:24:29|444.4
10:24:30|444.4
10:24:31|444.21
10:24:32|445.
10:24:33|444.06
10:24:34|442.41
10:24:35|440.91
10:24:36|440.89
10:24:37|441.04
10:24:38|441.1
10:24:40|441.11
10:24:40|441.62
10:24:42|441.51
10:24:42|442.22
10:24:43|442.43
10:24:44|442.83
10:24:45|441.35
10:24:47|442.43
10:24:49|442.82
10:24:50|442.84
10:24:51|441.35
10:24:52|442.99
10:24:54|441.38
10:24:54|441.38
10:24:56|441.37
10:24:57|442.
10:24:57|442.64
10:24:59|441.35
10:25:00|440.99
10:25:01|441.7
10:25:02|441.71
10:25:03|440.06
10:25:04|441.
10:25:05|440.91
10:25:06|440.11
10:25:07|440.
10:25:08|441.74
10:25:09|440.01
10:25:10|440.43
10:25:11|440.15
10:25:12|441.21
10:25:13|441.
10:25:14|441.48
10:25:15|440.
10:25:16|440.1
10:25:17|440.
10:25:18|440.43
10:25:19|440.
10:25:20|440.
10:25:21|440.
10:25:22|441.2
10:25:23|440.
10:25:24|440.
10:25:25|440.22
10:25:26|440.
10:25:27|440.
10:25:28|440.
10:25:29|440.
10:25:30|440.
10:25:31|440.01
10:25:32|440.
10:25:33|440.02
10:25:34|440.01
10:25:35|440.
10:25:36|440.59
10:25:37|442.52
10:25:38|443.85
10:25:39|443.85
10:25:40|443.07
10:25:41|444.48
10:25:42|442.78
10:25:43|442.66
10:25:44|443.89
10:25:45|443.89
10:25:46|444.48
10:25:47|446.
10:25:49|445.35
10:25:51|444.19
10:25:51|443.65
10:25:53|442.52
10:25:54|444.19
10:25:55|445.35
10:25:57|446.
10:25:58|446.
10:25:59|444.07
10:26:00|445.13
10:26:01|442.89
10:26:02|444.95
10:26:04|444.95
10:26:04|444.13
10:26:05|442.97
10:26:06|444.
10:26:07|444.
10:26:08|442.76
10:26:09|444.
10:26:11|444.
10:26:12|444.06
10:26:13|444.
10:26:14|444.01
10:26:15|444.74
10:26:16|444.82
10:26:17|444.14
10:26:18|445.03
10:26:19|444.3
10:26:20|444.3
10:26:21|444.99
10:26:22|445.26
10:26:23|445.33
10:26:24|445.99
10:26:25|446.27
10:26:26|446.34
10:26:27|446.65
10:26:28|446.99
10:26:29|446.65
10:26:30|447.
10:26:31|448.
10:26:32|449.32
10:26:33|449.31
10:26:34|448.34
10:26:35|449.68
10:26:36|449.33
10:26:37|448.04
10:26:38|447.01
10:26:39|447.46
10:26:40|449.13
10:26:41|448.49
10:26:42|448.39
10:26:43|448.05
10:26:44|448.6
10:26:46|449.26
10:26:46|449.16
10:26:48|450.
10:26:49|449.9
10:26:51|449.87
10:26:52|448.23
10:26:54|449.94
10:26:55|449.89
10:26:55|449.91
10:26:57|449.09
10:26:58|450.
10:26:59|449.88
10:27:00|448.42
10:27:01|449.4
10:27:02|449.12
10:27:03|448.02
10:27:04|449.21
10:27:05|449.19
10:27:06|449.12
10:27:07|449.21
10:27:09|449.29
10:27:09|449.93
10:27:11|449.97
10:27:12|449.92
10:27:13|449.73
10:27:13|449.45
10:27:14|449.27
10:27:15|449.26
10:27:16|449.26
10:27:17|449.25
10:27:19|449.89
10:27:19|449.37
10:27:21|449.84
10:27:22|449.61
10:27:22|449.27
10:27:24|449.35
10:27:25|449.24
10:27:25|449.28
10:27:26|449.99
10:27:27|449.99
10:27:29|449.64
10:27:29|450.
10:27:31|449.99
10:27:31|450.
10:27:32|450.
10:27:33|449.98
10:27:34|449.97
10:27:35|449.96
10:27:36|449.85
10:27:37|449.7
10:27:39|449.77
10:27:40|449.73
10:27:40|449.7
10:27:43|449.65
10:27:43|449.28
10:27:44|449.45
10:27:45|449.8
10:27:46|449.71
10:27:47|449.72
10:27:48|449.8
10:27:50|449.95
10:27:51|449.94
10:27:52|449.7
10:27:53|449.75
10:27:54|449.9
10:27:55|449.91
10:27:56|450.
10:27:57|450.
10:27:58|450.
10:27:59|449.96
10:28:00|449.95
10:28:01|449.96
10:28:02|449.99
10:28:03|449.99
10:28:04|449.99
10:28:05|449.99
10:28:07|449.99
10:28:08|449.99
10:28:09|450.
10:28:09|450.
10:28:11|450.
10:28:11|450.
10:28:13|448.1
10:28:14|447.63
10:28:15|447.
10:28:16|446.78
10:28:17|449.61
10:28:18|446.2
10:28:19|447.87
10:28:20|446.
10:28:21|446.25
10:28:22|447.87
10:28:23|447.75
10:28:24|449.61
10:28:25|447.55
10:28:26|447.56
10:28:27|447.
10:28:28|447.27
10:28:29|447.06
10:28:30|447.
10:28:31|446.97
10:28:32|445.25
10:28:33|445.41
10:28:34|447.
10:28:36|445.41
10:28:37|443.64
10:28:37|443.32
10:28:39|433.9
10:28:39|431.81
10:28:41|427.81
10:28:41|427.06
10:28:43|428.64
10:28:44|430.
10:28:45|428.39
10:28:46|427.82
10:28:46|427.79
10:28:47|428.02
10:28:49|427.89
10:28:50|427.82
10:28:50|423.75
10:28:52|427.45
10:28:54|423.29
10:28:54|422.47
10:28:56|422.88
10:28:56|426.23
10:28:58|427.64
10:28:59|427.63
10:28:59|428.85
10:29:01|427.95
10:29:01|426.83
10:29:03|427.94
10:29:05|430.36
10:29:06|427.5
10:29:06|431.07
10:29:07|428.52
10:29:08|429.72
10:29:09|425.09
10:29:11|428.06
10:29:11|428.02
10:29:12|427.55
10:29:13|425.93
10:29:14|428.02
10:29:15|428.54
10:29:16|428.06
10:29:17|428.14
10:29:18|425.04
10:29:19|425.54
10:29:20|429.19
10:29:21|427.
10:29:22|426.2
10:29:23|425.93
10:29:24|428.64
10:29:25|428.02
10:29:26|428.34
10:29:27|428.67
10:29:28|426.73
10:29:29|428.63
10:29:30|428.25
10:29:31|428.12
10:29:32|426.96
10:29:33|426.87
10:29:34|426.89
10:29:35|428.18
10:29:36|427.15
10:29:37|428.18
10:29:38|428.91
10:29:39|429.13
10:29:40|431.02
10:29:41|429.74
10:29:43|430.9
10:29:43|430.78
10:29:44|431.02
10:29:45|432.24
10:29:46|431.02
10:29:47|431.78
10:29:48|431.2
10:29:49|432.91
10:29:50|432.79
10:29:52|434.
10:29:54|434.
10:29:55|432.65
10:29:57|433.9
10:29:59|433.8
10:30:00|433.22
10:30:01|433.2
10:30:02|433.21
10:30:03|431.95
10:30:04|433.33
10:30:05|433.21
10:30:07|432.27
10:30:07|430.56
10:30:08|428.43
10:30:09|428.37
10:30:10|427.57
10:30:11|427.58
10:30:12|428.67
10:30:13|428.24
10:30:14|426.52
10:30:15|423.53
10:30:16|426.
10:30:18|424.71
10:30:18|423.92
10:30:19|423.57
10:30:20|423.56
10:30:21|423.48
10:30:22|423.56
10:30:23|423.56
10:30:24|422.52
10:30:25|420.58
10:30:26|422.35
10:30:27|421.46
10:30:28|420.
10:30:29|419.98
10:30:30|417.13
10:30:31|416.45
10:30:32|416.
10:30:33|415.65
10:30:34|415.33
10:30:35|415.3
10:30:36|414.4
10:30:37|415.29
10:30:38|414.4
10:30:39|415.
10:30:40|413.
10:30:41|412.8
10:30:42|411.97
10:30:43|415.08
10:30:44|413.31
10:30:45|412.93
10:30:46|412.14
10:30:47|412.15
10:30:48|411.9
10:30:49|411.62
10:30:50|411.13
10:30:51|408.18
10:30:52|406.36
10:30:54|407.06
10:30:56|406.39
10:30:57|407.07
10:30:59|410.28
10:30:59|410.6
10:31:01|411.65
10:31:02|412.82
10:31:03|411.65
10:31:04|409.4
10:31:06|412.06
10:31:06|409.6
10:31:07|409.65
10:31:08|411.25
10:31:09|412.46
10:31:10|411.43
10:31:11|412.06
10:31:12|411.61
10:31:13|411.25
10:31:14|410.96
10:31:15|409.91
10:31:16|409.81
10:31:17|410.7
10:31:19|410.3
10:31:19|410.55
10:31:20|410.96
10:31:21|410.74
10:31:22|412.
10:31:23|410.84
10:31:24|411.52
10:31:25|412.9
10:31:26|412.4
10:31:28|412.93
10:31:28|414.89
10:31:29|413.46
10:31:30|413.99
10:31:31|412.53
10:31:32|412.61
10:31:33|416.56
10:31:34|417.47
10:31:35|414.64
10:31:36|414.63
10:31:37|415.85
10:31:38|415.33
10:31:39|416.28
10:31:40|416.35
10:31:42|416.74
10:31:43|417.38
10:31:44|416.74
10:31:45|417.
10:31:46|417.03
10:31:47|417.07
10:31:47|418.4
10:31:49|417.67
10:31:50|418.6
10:31:50|417.86
10:31:52|417.34
10:31:53|417.34
10:31:55|417.35
10:31:56|417.09
10:31:58|417.38
10:31:59|417.39
10:32:00|417.
10:32:01|417.55
10:32:02|417.
10:32:04|417.38
10:32:05|416.63
10:32:05|417.55
10:32:06|417.79
10:32:07|418.07
10:32:09|417.21
10:32:09|417.17
10:32:11|418.07
10:32:11|416.99
10:32:12|416.21
10:32:14|415.58
10:32:14|415.66
10:32:15|414.48
10:32:17|415.02
10:32:17|414.75
10:32:18|414.2
10:32:19|412.15
10:32:20|412.15
10:32:21|412.59
10:32:22|412.59
10:32:23|412.09
10:32:24|412.09
10:32:25|412.09
10:32:26|412.15
10:32:27|410.17
10:32:29|410.17
10:32:30|411.18
10:32:31|411.18
10:32:32|412.17
10:32:33|414.47
10:32:34|412.38
10:32:35|412.36
10:32:36|412.51
10:32:37|412.5
10:32:38|412.5
10:32:39|412.55
10:32:39|412.36
10:32:41|416.
10:32:42|416.01
10:32:42|416.02
10:32:44|416.03
10:32:45|414.86
10:32:46|413.82
10:32:47|414.48
10:32:48|414.48
10:32:48|414.48
10:32:50|413.52
10:32:51|413.52
10:32:52|414.
10:32:53|413.01
10:32:53|414.5
10:32:56|414.48
10:32:57|414.47
10:32:59|413.53
10:33:00|413.53
10:33:01|413.55
10:33:01|413.01
10:33:03|412.92
10:33:04|413.05
10:33:05|412.3
10:33:06|414.5
10:33:07|413.74
10:33:08|414.48
10:33:09|413.01
10:33:10|413.08
10:33:11|413.
10:33:12|412.43
10:33:13|413.
10:33:14|411.65
10:33:15|411.65
10:33:16|411.18
10:33:17|411.
10:33:18|411.
10:33:19|411.27
10:33:20|411.25
10:33:21|411.37
10:33:22|411.34
10:33:23|412.3
10:33:24|412.43
10:33:25|412.14
10:33:26|412.14
10:33:27|412.26
10:33:28|413.53
10:33:29|414.07
10:33:30|416.01
10:33:31|415.19
10:33:32|416.23
10:33:33|416.22
10:33:34|415.71
10:33:35|417.12
10:33:36|417.36
10:33:37|414.99
10:33:38|416.83
10:33:39|416.47
10:33:40|416.25
10:33:41|415.84
10:33:42|415.45
10:33:43|415.74
10:33:44|410.06
10:33:45|412.57
10:33:46|412.57
10:33:47|415.01
10:33:48|415.02
10:33:49|411.71
10:33:50|411.73
10:33:51|411.9
10:33:52|413.42
10:33:53|410.87
10:33:54|411.93
10:33:55|412.
10:33:56|411.93
10:33:57|411.73
10:33:59|410.56
10:34:00|411.74
10:34:01|411.74
10:34:01|411.74
10:34:02|412.22
10:34:03|412.22
10:34:05|412.21
10:34:06|411.91
10:34:06|411.91
10:34:07|411.77
10:34:08|411.91
10:34:09|413.03
10:34:10|412.01
10:34:11|411.9
10:34:12|411.9
10:34:13|411.93
10:34:14|411.93
10:34:15|412.87
10:34:16|411.93
10:34:17|411.91
10:34:19|411.93
10:34:20|412.64
10:34:21|411.77
10:34:22|412.
10:34:23|411.98
10:34:24|411.97
10:34:25|411.87
10:34:26|411.73
10:34:27|411.56
10:34:28|411.45
10:34:29|410.49
10:34:30|410.49
10:34:31|410.69
10:34:32|409.75
10:34:33|410.36
10:34:34|410.03
10:34:35|410.38
10:34:36|407.66
10:34:37|410.21
10:34:38|408.05
10:34:39|407.68
10:34:40|407.61
10:34:41|407.1
10:34:42|407.02
10:34:43|405.5
10:34:44|404.33
10:34:45|405.74
10:34:46|404.27
10:34:47|405.71
10:34:48|405.74
10:34:50|406.88
10:34:50|407.09
10:34:51|407.06
10:34:52|405.85
10:34:53|405.74
10:34:54|407.06
10:34:55|405.74
10:34:57|405.81
10:34:59|405.8
10:34:59|406.
10:35:01|406.16
10:35:02|408.
10:35:03|408.66
10:35:04|410.77
10:35:06|408.
10:35:07|408.
10:35:08|410.28
10:35:09|408.39
10:35:09|408.
10:35:12|408.36
10:35:12|408.67
10:35:13|409.6
10:35:14|409.53
10:35:16|409.48
10:35:16|409.47
10:35:17|408.16
10:35:18|408.
10:35:19|408.83
10:35:20|407.73
10:35:21|408.39
10:35:22|408.39
10:35:23|407.04
10:35:24|406.97
10:35:25|406.32
10:35:27|407.33
10:35:27|406.12
10:35:28|406.43
10:35:29|406.48
10:35:30|407.48
10:35:31|408.46
10:35:32|408.51
10:35:33|408.02
10:35:35|407.3
10:35:35|407.72
10:35:36|407.65
10:35:37|406.57
10:35:38|407.46
10:35:39|407.83
10:35:40|407.35
10:35:41|407.07
10:35:42|406.78
10:35:43|406.43
10:35:44|406.12
10:35:45|406.83
10:35:46|406.56
10:35:47|406.5
10:35:48|406.43
10:35:49|406.43
10:35:50|406.43
10:35:51|406.12
10:35:52|408.16
10:35:53|406.5
10:35:54|406.82
10:35:55|406.83
10:35:56|406.31
10:35:58|406.31
10:36:00|406.2
10:36:01|406.
10:36:03|406.
10:36:05|406.
10:36:06|406.
10:36:06|405.87
10:36:08|406.46
10:36:08|406.
10:36:10|405.86
10:36:10|405.8
10:36:12|405.8
10:36:13|404.81
10:36:14|404.42
10:36:15|404.42
10:36:16|403.4
10:36:17|403.42
10:36:18|404.43
10:36:19|404.96
10:36:20|404.46
10:36:21|404.42
10:36:22|404.42
10:36:23|404.44
10:36:24|397.
10:36:25|400.15
10:36:26|396.99
10:36:27|398.2
10:36:28|398.21
10:36:29|396.75
10:36:30|399.81
10:36:31|399.46
10:36:32|403.
10:36:33|402.12
10:36:34|400.12
10:36:35|400.26
10:36:36|400.2
10:36:37|400.4
10:36:38|400.23
10:36:39|402.83
10:36:40|402.72
10:36:41|400.2
10:36:42|400.3
10:36:43|400.29
10:36:44|400.29
10:36:45|400.3
10:36:46|399.99
10:36:47|398.68
10:36:48|399.54
10:36:49|399.54
10:36:50|399.
10:36:51|398.81
10:36:52|398.81
10:36:53|398.71
10:36:54|398.81
10:36:55|398.82
10:36:56|398.68
10:36:57|398.22
10:36:59|398.62
10:37:01|398.2
10:37:02|398.23
10:37:04|398.23
10:37:04|398.23
10:37:06|398.54
10:37:07|399.13
10:37:08|399.78
10:37:09|399.77
10:37:10|398.68
10:37:11|398.68
10:37:13|399.26
10:37:14|399.06
10:37:15|399.06
10:37:16|399.06
10:37:17|399.09
10:37:17|399.08
10:37:18|399.79
10:37:20|399.07
10:37:21|399.78
10:37:22|399.91
10:37:23|399.2
10:37:23|399.91
10:37:25|399.91
10:37:25|400.
10:37:27|402.89
10:37:28|401.97
10:37:29|402.2
10:37:30|402.2
10:37:32|404.48
10:37:32|401.97
10:37:34|402.2
10:37:35|402.21
10:37:35|403.6
10:37:36|404.47
10:37:38|402.34
10:37:39|404.
10:37:40|402.46
10:37:40|402.51
10:37:41|403.93
10:37:43|403.03
10:37:44|403.99
10:37:44|403.93
10:37:45|403.9
10:37:46|403.99
10:37:47|403.
10:37:48|403.24
10:37:49|403.15
10:37:51|403.15
10:37:51|401.58
10:37:53|401.58
10:37:54|402.
10:37:55|401.04
10:37:56|400.83
10:37:57|400.54
10:37:58|400.37
10:37:59|400.37
10:38:01|400.37
10:38:03|400.98
10:38:04|400.84
10:38:04|400.37
10:38:06|400.36
10:38:06|400.36
10:38:08|399.81
10:38:09|399.42
10:38:10|399.25
10:38:11|399.25
10:38:12|399.25
10:38:14|399.
10:38:14|398.13
10:38:16|397.73
10:38:16|398.42
10:38:18|398.42
10:38:19|397.73
10:38:20|397.
10:38:21|397.
10:38:22|397.01
10:38:22|398.42
10:38:23|397.25
10:38:24|397.25
10:38:26|398.11
10:38:26|397.01
10:38:28|398.1
10:38:29|398.08
10:38:30|398.08
10:38:31|398.08
10:38:32|397.25
10:38:33|398.12
10:38:34|397.99
10:38:35|398.1
10:38:36|397.25
10:38:37|397.26
10:38:38|398.16
10:38:39|397.3
10:38:40|397.3
10:38:41|397.3
10:38:42|398.82
10:38:43|398.88
10:38:44|397.46
10:38:45|397.46
10:38:46|397.42
10:38:47|397.26
10:38:48|397.26
10:38:49|397.26
10:38:50|397.26
10:38:51|397.5
10:38:52|398.78
10:38:53|397.5
10:38:54|397.5
10:38:55|397.5
10:38:56|397.26
10:38:57|397.5
10:38:58|398.07
10:38:59|398.07
10:39:00|397.52
10:39:01|397.52
10:39:03|397.52
10:39:05|397.95
10:39:06|397.95
10:39:07|398.17
10:39:08|398.17
10:39:09|399.67
10:39:09|400.
10:39:11|399.
10:39:13|400.2
10:39:14|398.83
10:39:15|399.67
10:39:16|399.67
10:39:17|399.14
10:39:18|399.14
10:39:19|399.14
10:39:20|402.12
10:39:21|401.81
10:39:22|401.81
10:39:23|401.81
10:39:24|402.
10:39:25|400.21
10:39:26|402.08
10:39:27|401.81
10:39:28|401.99
10:39:29|400.44
10:39:30|402.
10:39:32|402.
10:39:32|401.77
10:39:33|401.77
10:39:34|401.77
10:39:36|400.54
10:39:36|401.
10:39:38|400.61
10:39:38|400.53
10:39:39|400.53
10:39:40|400.53
10:39:41|400.53
10:39:42|401.
10:39:44|401.03
10:39:45|401.04
10:39:46|401.02
10:39:47|400.65
10:39:48|400.65
10:39:49|400.99
10:39:50|400.99
10:39:51|404.6
10:39:52|404.6
10:39:53|402.29
10:39:54|402.29
10:39:55|402.29
10:39:56|404.48
10:39:57|404.49
10:39:58|404.52
10:39:59|409.65
10:40:00|408.23
10:40:01|405.36
10:40:03|408.21
10:40:04|409.57
10:40:05|405.
10:40:06|405.01
10:40:07|405.01
10:40:08|405.02
10:40:09|406.64
10:40:10|406.64
10:40:11|406.86
10:40:12|406.86
10:40:13|406.64
10:40:14|406.97
10:40:16|406.96
10:40:16|406.96
10:40:17|406.99
10:40:19|406.94
10:40:20|407.83
10:40:21|407.12
10:40:22|407.51
10:40:23|407.2
10:40:24|408.3
10:40:25|407.
10:40:26|408.
10:40:27|407.73
10:40:28|407.23
10:40:29|407.2
10:40:30|407.2
10:40:30|406.97
10:40:32|406.93
10:40:32|407.22
10:40:33|407.24
10:40:34|407.25
10:40:36|407.78
10:40:36|409.01
10:40:37|409.01
10:40:39|408.3
10:40:40|409.99
10:40:41|408.78
10:40:42|410.13
10:40:42|410.19
10:40:44|410.63
10:40:45|411.03
10:40:46|411.48
10:40:46|411.31
10:40:47|411.31
10:40:48|411.54
10:40:49|412.
10:40:50|409.92
10:40:51|410.85
10:40:53|410.34
10:40:53|409.92
10:40:55|409.26
10:40:56|409.09
10:40:56|409.78
10:40:57|409.5
10:40:59|407.22
10:41:00|408.83
10:41:00|408.83
10:41:02|407.26
10:41:03|407.33
10:41:05|407.32
10:41:06|408.8
10:41:08|406.81
10:41:09|408.2
10:41:10|408.
10:41:10|408.
10:41:11|407.41
10:41:13|407.99
10:41:14|406.43
10:41:15|405.85
10:41:16|405.85
10:41:17|407.24
10:41:18|405.95
10:41:19|405.71
10:41:20|407.17
10:41:21|405.06
10:41:22|404.97
10:41:23|404.87
10:41:24|404.87
10:41:24|404.87
10:41:26|403.31
10:41:26|405.87
10:41:27|404.86
10:41:28|404.86
10:41:30|404.86
10:41:30|405.86
10:41:32|405.86
10:41:32|405.86
10:41:33|404.2
10:41:34|404.2
10:41:35|404.2
10:41:36|405.1
10:41:37|404.59
10:41:39|404.59
10:41:40|404.59
10:41:40|403.52
10:41:41|403.52
10:41:42|403.7
10:41:43|404.03
10:41:45|403.83
10:41:45|403.83
10:41:47|405.33
10:41:47|405.34
10:41:50|404.22
10:41:50|404.22
10:41:51|404.22
10:41:52|404.22
10:41:53|405.22
10:41:54|405.22
10:41:55|405.34
10:41:56|405.34
10:41:57|405.86
10:41:58|405.86
10:42:00|404.64
10:42:01|405.81
10:42:02|405.79
10:42:03|405.79
10:42:05|405.79
10:42:06|405.79
10:42:06|405.79
10:42:08|404.77
10:42:09|404.77
10:42:10|404.71
10:42:11|405.54
10:42:13|405.85
10:42:13|405.55
10:42:14|405.55
10:42:15|406.18
10:42:16|406.81
10:42:17|406.81
10:42:18|407.17
10:42:19|407.64
10:42:20|408.17
10:42:21|409.01
10:42:22|409.01
10:42:23|409.01
10:42:24|409.01
10:42:25|409.13
10:42:26|409.15
10:42:27|409.15
10:42:28|409.15
10:42:29|409.15
10:42:30|409.22
10:42:31|410.18
10:42:32|409.95
10:42:33|409.83
10:42:34|409.22
10:42:35|409.12
10:42:36|409.12
10:42:37|408.61
10:42:38|408.61
10:42:39|409.83
10:42:40|409.17
10:42:46|409.
10:42:47|407.72
10:42:48|407.72
10:42:49|409.
10:42:50|407.82
10:42:51|407.82
10:42:52|408.99
10:42:53|409.
10:42:54|409.
10:42:55|409.
10:42:56|407.96
10:42:57|408.86
10:42:58|408.86
10:42:59|408.58
10:43:00|408.58
10:43:01|407.97
10:43:02|407.97
10:43:03|408.17
10:43:04|408.86
10:43:05|408.86
10:43:06|408.58
10:43:07|408.58
10:43:08|408.58
10:43:10|408.42
10:43:11|408.96
10:43:11|409.
10:43:13|409.63
10:43:13|409.12
10:43:15|409.02
10:43:16|409.82
10:43:16|410.
10:43:17|409.01
10:43:19|409.01
10:43:20|409.01
10:43:21|409.37
10:43:22|410.
10:43:22|409.86
10:43:24|409.86
10:43:25|409.02
10:43:25|409.02
10:43:26|409.02
10:43:28|409.02
10:43:28|409.63
10:43:30|409.63
10:43:30|409.03
10:43:31|409.02
10:43:32|409.02
10:43:34|409.02
10:43:34|409.02
10:43:36|409.02
10:43:37|409.54
10:43:37|409.1
10:43:38|409.1
10:43:39|409.1
10:43:40|409.1
10:43:41|409.32
10:43:42|409.24
10:43:43|409.24
10:43:44|409.24
10:43:46|409.1
10:43:47|409.24
10:43:48|409.1
10:43:49|409.1
10:43:49|407.21
10:43:50|407.21
10:43:51|409.04
10:43:53|409.04
10:43:53|409.04
10:43:54|409.04
10:43:55|406.97
10:43:56|405.88
10:43:57|405.54
10:43:58|407.21
10:43:59|406.92
10:44:01|405.88
10:44:02|407.22
10:44:03|407.22
10:44:03|405.55
10:44:04|405.06
10:44:06|405.07
10:44:08|407.
10:44:10|407.
10:44:10|405.09
10:44:12|406.55
10:44:13|406.55
10:44:13|406.55
10:44:14|406.58
10:44:15|405.07
10:44:17|405.07
10:44:17|405.07
10:44:18|406.51
10:44:19|406.51
10:44:20|406.51
10:44:21|406.51
10:44:22|406.55
10:44:24|407.
10:44:24|407.
10:44:25|407.
10:44:26|407.
10:44:27|407.
10:44:28|406.99
10:44:29|406.99
10:44:31|406.99
10:44:31|406.99
10:44:33|406.98
10:44:34|406.98
10:44:35|406.98
10:44:37|406.55
10:44:37|406.55
10:44:38|406.98
10:44:40|405.94
10:44:40|406.55
10:44:41|406.55
10:44:43|406.04
10:44:44|406.55
10:44:45|406.55
10:44:46|406.55
10:44:47|405.06
10:44:47|405.06
10:44:48|406.54
10:44:50|405.59
10:44:51|405.59
10:44:52|405.05
10:44:53|405.05
10:44:54|405.04
10:44:55|405.05
10:44:56|405.04
10:44:57|405.05
10:44:58|405.04
10:44:59|405.
10:45:00|405.
10:45:02|405.05
10:45:02|404.02
10:45:03|405.94
10:45:04|405.94
10:45:05|405.
10:45:07|405.79
10:45:08|403.53
10:45:09|403.53
10:45:10|404.58
10:45:11|404.66
10:45:13|404.66
10:45:13|405.
10:45:14|404.58
10:45:15|404.66
10:45:17|404.11
10:45:17|402.7
10:45:18|403.24
10:45:19|402.
10:45:20|404.51
10:45:21|401.93
10:45:22|401.93
10:45:23|402.8
10:45:24|402.76
10:45:25|401.82
10:45:26|401.58
10:45:27|402.68
10:45:28|401.58
10:45:30|401.5
10:45:31|401.58
10:45:32|400.21
10:45:32|400.22
10:45:34|401.09
10:45:35|401.2
10:45:36|400.15
10:45:37|400.
10:45:37|399.68
10:45:39|398.8
10:45:40|398.94
10:45:41|400.37
10:45:42|398.77
10:45:43|399.74
10:45:43|398.94
10:45:45|398.86
10:45:46|399.6
10:45:46|399.74
10:45:47|398.89
10:45:48|398.89
10:45:50|398.13
10:45:50|398.54
10:45:52|397.57
10:45:53|397.58
10:45:54|398.06
10:45:55|398.06
10:45:56|398.06
10:45:57|397.74
10:45:58|397.57
10:45:59|398.7
10:46:00|398.55
10:46:01|397.57
10:46:03|396.38
10:46:03|398.59
10:46:04|398.59
10:46:06|396.38
10:46:07|397.
10:46:09|396.38
10:46:09|396.38
10:46:10|396.38
10:46:11|396.39
10:46:12|396.3
10:46:13|396.98
10:46:15|396.98
10:46:15|397.
10:46:16|396.39
10:46:18|396.32
10:46:18|396.31
10:46:19|397.
10:46:20|396.32
10:46:22|396.31
10:46:22|396.3
10:46:23|394.49
10:46:24|394.22
10:46:26|394.93
10:46:27|393.48
10:46:28|393.2
10:46:30|393.34
10:46:31|391.94
10:46:31|393.19
10:46:33|392.15
10:46:34|393.25
10:46:35|393.2
10:46:36|393.39
10:46:37|392.35
10:46:38|393.16
10:46:39|392.25
10:46:39|392.28
10:46:41|392.48
10:46:42|393.19
10:46:43|393.15
10:46:44|392.1
10:46:45|392.1
10:46:46|392.1
10:46:47|392.1
10:46:48|392.11
10:46:49|392.44
10:46:49|392.1
10:46:51|392.1
10:46:52|392.1
10:46:53|392.1
10:46:54|392.04
10:46:55|390.99
10:46:56|391.88
10:46:57|391.78
10:46:58|391.79
10:46:59|391.06
10:47:00|391.01
10:47:01|391.
10:47:02|391.56
10:47:03|391.56
10:47:04|391.56
10:47:05|391.53
10:47:06|390.21
10:47:07|390.23
10:47:08|390.23
10:47:09|390.25
10:47:11|391.56
10:47:13|392.1
10:47:14|392.18
10:47:16|392.73
10:47:17|392.13
10:47:19|392.4
10:47:19|392.
10:47:20|391.94
10:47:22|391.94
10:47:23|391.04
10:47:23|392.12
10:47:25|392.1
10:47:26|392.1
10:47:26|392.1
10:47:28|392.1
10:47:28|391.02
10:47:29|391.02
10:47:31|394.6
10:47:32|391.19
10:47:33|393.96
10:47:33|391.05
10:47:35|394.9
10:47:36|394.9
10:47:37|391.19
10:47:38|392.1
10:47:39|393.96
10:47:40|394.74
10:47:41|394.73
10:47:42|394.
10:47:44|393.97
10:47:44|393.97
10:47:45|393.97
10:47:47|393.97
10:47:48|393.97
10:47:48|393.97
10:47:49|393.97
10:47:50|392.36
10:47:51|394.19
10:47:52|394.19
10:47:54|392.67
10:47:54|394.2
10:47:55|394.9
10:47:57|394.9
10:47:58|397.86
10:47:58|395.46
10:47:59|395.87
10:48:00|398.04
10:48:01|398.04
10:48:02|397.17
10:48:03|398.94
10:48:04|399.71
10:48:05|398.24
10:48:07|398.06
10:48:08|398.97
10:48:08|398.97
10:48:10|396.38
10:48:11|396.39
10:48:13|398.34
10:48:15|398.37
10:48:15|398.26
10:48:16|399.58
10:48:17|399.56
10:48:18|397.22
10:48:19|397.22
10:48:21|397.22
10:48:21|397.22
10:48:22|397.22
10:48:23|397.22
10:48:24|397.22
10:48:25|397.22
10:48:26|398.71
10:48:27|398.68
10:48:28|398.51
10:48:29|397.
10:48:30|396.38
10:48:31|395.44
10:48:32|396.46
10:48:33|396.46
10:48:34|397.33
10:48:35|397.
10:48:36|396.99
10:48:37|396.46
10:48:38|395.47
10:48:39|395.47
10:48:40|396.46
10:48:41|396.46
10:48:42|395.75
10:48:43|396.25
10:48:44|396.25
10:48:45|395.3
10:48:46|395.64
10:48:47|395.64
10:48:48|395.3
10:48:49|395.3
10:48:50|394.91
10:48:51|394.9
10:48:52|394.9
10:48:53|394.9
10:48:54|394.9
10:48:55|394.91
10:48:56|398.
10:48:57|398.
10:48:58|398.04
10:48:59|398.
10:49:00|398.
10:49:01|398.
10:49:02|398.
10:49:03|398.
10:49:04|398.04
10:49:05|398.
10:49:06|398.
10:49:07|398.
10:49:08|398.
10:49:09|398.
10:49:11|398.
10:49:13|398.
10:49:14|398.
10:49:15|398.
10:49:16|398.
10:49:17|398.
10:49:17|398.
10:49:18|398.
10:49:20|398.03
10:49:21|398.01
10:49:21|398.01
10:49:23|398.01
10:49:23|398.
10:49:25|398.
10:49:27|398.01
10:49:28|398.
10:49:29|398.01
10:49:30|398.01
10:49:31|398.01
10:49:32|398.
10:49:33|398.
10:49:34|398.
10:49:35|398.
10:49:36|398.01
10:49:37|398.01
10:49:38|398.01
10:49:39|398.01
10:49:40|397.98
10:49:41|397.98
10:49:42|397.97
10:49:43|397.99
10:49:44|397.99
10:49:45|395.75
10:49:46|395.75
10:49:47|398.
10:49:48|395.81
10:49:49|395.82
10:49:50|395.82
10:49:51|397.7
10:49:52|397.7
10:49:53|397.7
10:49:54|397.7
10:49:55|397.7
10:49:56|396.23
10:49:57|396.23
10:49:58|397.66
10:49:59|397.66
10:50:00|397.66
10:50:01|397.66
10:50:02|396.01
10:50:03|396.01
10:50:04|394.9
10:50:05|396.26
10:50:06|396.82
10:50:07|396.82
10:50:08|396.82
10:50:09|396.82
10:50:10|396.82
10:50:11|396.82
10:50:13|396.26
10:50:14|396.26
10:50:15|396.44
10:50:16|396.26
10:50:17|396.26
10:50:18|396.26
10:50:19|396.43
10:50:20|396.44
10:50:22|396.26
10:50:23|396.26
10:50:24|396.26
10:50:25|396.5
10:50:26|396.49
10:50:28|396.49
10:50:28|396.49
10:50:29|396.49
10:50:30|396.49
10:50:31|396.49
10:50:32|396.37
10:50:33|396.37
10:50:34|396.34
10:50:35|396.42
10:50:36|397.
10:50:37|397.
10:50:38|397.
10:50:39|397.
10:50:40|397.
10:50:41|396.56
10:50:42|397.62
10:50:43|397.04
10:50:45|397.04
10:50:45|397.99
10:50:46|397.99
10:50:47|397.99
10:50:48|397.99
10:50:50|397.99
10:50:50|397.99
10:50:51|398.
10:50:52|397.99
10:50:53|397.05
10:50:54|397.04
10:50:55|397.04
10:50:56|397.05
10:50:57|397.05
10:50:58|397.05
10:50:59|397.05
10:51:00|397.05
10:51:01|397.05
10:51:02|397.05
10:51:03|397.05
10:51:04|397.05
10:51:05|397.05
10:51:06|397.05
10:51:07|397.05
10:51:08|397.05
10:51:09|397.05
10:51:10|397.05
10:51:11|397.05
10:51:13|397.13
10:51:13|397.13
10:51:16|397.04
10:51:16|397.04
10:51:18|397.04
10:51:19|397.04
10:51:20|397.04
10:51:21|397.01
10:51:22|397.05
10:51:24|397.01
10:51:25|397.01
10:51:26|397.01
10:51:27|397.01
10:51:28|397.01
10:51:29|397.01
10:51:30|397.01
10:51:31|397.01
10:51:32|397.01
10:51:33|397.01
10:51:34|397.01
10:51:35|397.01
10:51:36|397.01
10:51:37|397.01
10:51:38|397.
10:51:39|397.
10:51:40|397.
10:51:41|397.
10:51:42|397.
10:51:43|397.
10:51:44|397.
10:51:45|397.
10:51:46|396.97
10:51:47|396.41
10:51:48|396.41
10:51:49|396.41
10:51:50|396.41
10:51:51|396.41
10:51:52|396.41
10:51:53|397.
10:51:54|397.
10:51:55|396.41
10:51:56|396.41
10:51:57|396.41
10:51:58|396.41
10:51:59|396.41
10:52:00|396.41
10:52:01|396.41
10:52:03|396.42
10:52:03|396.95
10:52:04|396.95
10:52:05|396.41
10:52:06|396.41
10:52:07|396.41
10:52:09|396.41
10:52:10|396.41
10:52:11|396.41
10:52:11|396.41
10:52:12|396.42
10:52:15|396.41
10:52:16|396.41
10:52:18|396.41
10:52:19|396.42
10:52:20|396.42
10:52:20|396.42
10:52:22|396.41
10:52:23|396.41
10:52:24|396.41
10:52:25|396.42
10:52:26|396.42
10:52:27|396.41
10:52:28|396.39
10:52:30|396.39
10:52:31|396.49
10:52:31|396.5
10:52:33|396.56
10:52:34|396.56
10:52:35|396.76
10:52:36|397.03
10:52:37|397.03
10:52:38|397.03
10:52:39|396.56
10:52:40|396.56
10:52:41|396.41
10:52:42|396.85
10:52:43|396.41
10:52:44|396.4
10:52:45|395.45
10:52:46|395.45
10:52:47|395.44
10:52:48|396.03
10:52:49|396.03
10:52:50|396.03
10:52:51|396.03
10:52:52|395.01
10:52:53|395.01
10:52:54|395.45
10:52:55|395.03
10:52:56|395.03
10:52:57|395.08
10:52:58|395.01
10:52:59|395.98
10:53:00|395.98
10:53:01|395.98
10:53:02|395.98
10:53:03|395.96
10:53:04|395.96
10:53:05|395.96
10:53:06|395.96
10:53:07|395.8
10:53:08|395.8
10:53:09|395.8
10:53:10|395.8
10:53:11|396.4
10:53:12|397.03
10:53:13|395.28
10:53:14|395.31
10:53:16|396.6
10:53:17|396.6
10:53:18|395.96
10:53:19|395.98
10:53:21|395.98
10:53:22|396.43
10:53:24|395.98
10:53:24|395.98
10:53:25|395.96
10:53:26|396.43
10:53:27|396.43
10:53:28|396.43
10:53:30|396.43
10:53:31|396.39
10:53:31|396.
10:53:33|396.
10:53:34|396.
10:53:35|397.01
10:53:37|397.37
10:53:37|397.37
10:53:39|398.04
10:53:39|398.04
10:53:40|398.04
10:53:41|398.04
10:53:42|398.04
10:53:43|398.04
10:53:44|398.04
10:53:45|397.23
10:53:46|397.24
10:53:47|397.24
10:53:48|397.24
10:53:49|397.24
10:53:50|397.24
10:53:51|398.26
10:53:52|397.85
10:53:53|397.37
10:53:54|397.37
10:53:55|397.99
10:53:56|397.99
10:53:57|397.99
10:53:59|397.99
10:54:00|397.99
10:54:01|397.99
10:54:02|397.99
10:54:02|398.14
10:54:03|399.54
10:54:05|398.28
10:54:05|398.28
10:54:07|403.12
10:54:08|403.11
10:54:09|403.11
10:54:10|401.44
10:54:11|401.44
10:54:12|401.44
10:54:12|402.28
10:54:14|402.98
10:54:15|402.98
10:54:16|402.98
10:54:18|402.27
10:54:19|402.18
10:54:20|401.52
10:54:20|402.18
10:54:21|401.49
10:54:23|401.45
10:54:23|401.45
10:54:25|400.03
10:54:27|400.
10:54:27|400.48
10:54:28|400.48
10:54:30|400.48
10:54:30|400.02
10:54:32|398.98
10:54:32|400.63
10:54:34|398.44
10:54:34|398.66
10:54:35|399.95
10:54:37|399.79
10:54:38|398.27
10:54:39|398.14
10:54:40|397.82
10:54:40|400.28
10:54:42|401.21
10:54:43|401.08
10:54:44|400.51
10:54:45|400.03
10:54:46|400.27
10:54:47|400.05
10:54:48|400.45
10:54:49|400.03
10:54:50|401.99
10:54:51|401.98
10:54:51|400.27
10:54:52|400.27
10:54:54|401.21
10:54:54|401.21
10:54:56|401.21
10:54:57|401.21
10:54:57|400.4
10:54:59|401.9
10:55:00|401.9
10:55:00|401.9
10:55:02|401.9
10:55:03|401.62
10:55:03|401.53
10:55:05|401.53
10:55:06|401.48
10:55:07|401.98
10:55:08|401.98
10:55:08|401.98
10:55:10|401.98
10:55:11|401.47
10:55:12|401.47
10:55:13|401.48
10:55:14|401.48
10:55:15|401.48
10:55:16|402.
10:55:18|402.3
10:55:19|402.52
10:55:20|404.
10:55:21|404.
10:55:23|404.
10:55:23|404.11
10:55:26|404.51
10:55:26|404.01
10:55:27|404.47
10:55:29|404.48
10:55:29|403.28
10:55:30|404.47
10:55:31|404.44
10:55:32|404.44
10:55:33|404.
10:55:34|404.
10:55:35|404.47
10:55:36|404.59
10:55:37|404.51
10:55:38|404.51
10:55:39|404.51
10:55:40|404.51
10:55:42|404.
10:55:42|404.
10:55:43|404.
10:55:44|405.
10:55:45|404.
10:55:46|404.
10:55:47|405.
10:55:48|405.
10:55:49|406.3
10:55:50|405.
10:55:51|404.55
10:55:52|406.29
10:55:53|405.04
10:55:55|406.29
10:55:56|406.29
10:55:57|406.29
10:55:58|406.29
10:55:59|406.56
10:56:00|406.56
10:56:01|407.69
10:56:02|407.68
10:56:03|406.36
10:56:04|407.67
10:56:06|407.64
10:56:06|406.47
10:56:07|406.47
10:56:08|405.34
10:56:09|404.68
10:56:10|405.57
10:56:11|405.45
10:56:12|404.38
10:56:13|404.38
10:56:14|405.99
10:56:15|405.98
10:56:16|405.35
10:56:18|405.31
10:56:20|405.
10:56:21|405.89
10:56:22|405.31
10:56:22|405.84
10:56:23|405.84
10:56:24|404.81
10:56:25|404.81
10:56:26|405.96
10:56:28|405.96
10:56:29|405.93
10:56:30|405.93
10:56:31|405.93
10:56:33|404.06
10:56:33|405.89
10:56:34|405.89
10:56:35|405.88
10:56:36|405.
10:56:37|405.
10:56:38|404.45
10:56:39|404.
10:56:40|402.42
10:56:41|402.42
10:56:42|404.8
10:56:43|404.8
10:56:44|402.58
10:56:45|402.58
10:56:46|402.58
10:56:47|402.58
10:56:48|402.58
10:56:49|402.58
10:56:50|402.65
10:56:51|402.65
10:56:52|402.65
10:56:53|402.65
10:56:54|402.53
10:56:55|402.53
10:56:56|404.08
10:56:57|404.
10:56:58|402.6
10:57:00|403.92
10:57:01|403.83
10:57:02|403.83
10:57:04|403.83
10:57:04|403.83
10:57:05|404.08
10:57:06|404.24
10:57:08|404.24
10:57:09|404.24
10:57:10|400.
10:57:11|403.41
10:57:12|403.41
10:57:13|400.22
10:57:14|400.22
10:57:16|401.7
10:57:17|401.64
10:57:17|401.69
10:57:19|402.26
10:57:19|400.
10:57:20|400.
10:57:23|400.
10:57:24|401.9
10:57:25|400.64
10:57:26|402.35
10:57:27|402.35
10:57:28|402.35
10:57:29|402.35
10:57:29|400.
10:57:31|400.
10:57:32|400.
10:57:33|400.
10:57:35|400.
10:57:35|400.
10:57:36|401.3
10:57:38|400.
10:57:38|400.
10:57:40|400.
10:57:40|400.
10:57:41|399.51
10:57:42|398.77
10:57:43|399.4
10:57:44|399.4
10:57:45|399.14
10:57:46|399.14
10:57:47|399.14
10:57:48|399.13
10:57:49|399.12
10:57:50|399.12
10:57:51|399.97
10:57:52|399.97
10:57:53|399.97
10:57:54|400.83
10:57:55|400.83
10:57:56|399.46
10:57:57|399.46
10:57:58|399.96
10:57:59|399.96
10:58:00|399.96
10:58:01|399.96
10:58:02|399.4
10:58:03|400.
10:58:04|400.
10:58:05|400.
10:58:06|399.44
10:58:07|399.44
10:58:08|399.44
10:58:09|399.44
10:58:10|399.44
10:58:11|399.44
10:58:12|400.01
10:58:13|400.
10:58:14|400.
10:58:15|399.44
10:58:16|399.44
10:58:17|399.07
10:58:18|399.07
10:58:20|398.92
10:58:22|398.88
10:58:23|399.07
10:58:24|399.07
10:58:25|400.23
10:58:26|399.07
10:58:28|398.64
10:58:29|398.64
10:58:30|399.06
10:58:31|399.06
10:58:32|398.69
10:58:33|398.69
10:58:34|398.69
10:58:34|398.11
10:58:36|398.9
10:58:37|398.9
10:58:37|398.69
10:58:39|398.
10:58:39|398.
10:58:41|398.
10:58:42|398.56
10:58:43|398.56
10:58:44|397.73
10:58:45|397.73
10:58:46|397.73
10:58:47|397.73
10:58:47|398.45
10:58:49|397.76
10:58:50|397.76
10:58:51|397.76
10:58:52|397.76
10:58:53|397.76
10:58:54|397.76
10:58:55|399.05
10:58:55|397.93
10:58:58|398.
10:58:58|398.
10:58:59|398.
10:59:00|398.
10:59:02|398.
10:59:03|399.61
10:59:04|399.61
10:59:06|399.61
10:59:06|399.61
10:59:08|398.11
10:59:09|398.11
10:59:09|398.11
10:59:10|399.57
10:59:12|399.57
10:59:13|399.55
10:59:14|399.57
10:59:14|398.31
10:59:16|399.6
10:59:17|399.88
10:59:17|398.33
10:59:18|398.33
10:59:20|398.33
10:59:22|398.33
10:59:23|399.81
10:59:24|399.88
10:59:26|398.04
10:59:26|398.06
10:59:27|398.06
10:59:29|398.06
10:59:30|398.06
10:59:31|398.06
10:59:32|398.03
10:59:33|398.03
10:59:34|398.04
10:59:34|398.04
10:59:35|398.04
10:59:37|398.04
10:59:38|398.04
10:59:38|398.04
10:59:41|398.04
10:59:41|398.04
10:59:42|398.06
10:59:43|398.06
10:59:44|398.06
10:59:45|398.06
10:59:46|398.05
10:59:47|399.61
10:59:48|399.61
10:59:49|399.61
10:59:50|398.23
10:59:51|398.23
10:59:52|399.87
10:59:54|399.87
10:59:54|399.87
10:59:55|399.7
10:59:56|399.59
10:59:57|399.59
10:59:58|399.58
10:59:59|399.58
11:00:00|399.58
11:00:01|399.58
11:00:02|399.57
11:00:03|399.57
11:00:04|399.57
11:00:05|399.54
11:00:06|399.54
11:00:07|399.54
11:00:08|399.54
11:00:09|399.54
11:00:10|399.54
11:00:11|399.54
11:00:12|399.54
11:00:13|399.54
11:00:14|400.6
11:00:15|400.6
11:00:16|399.75
11:00:17|399.75
11:00:18|399.75
11:00:19|399.75
11:00:20|401.21
11:00:22|400.73
11:00:24|401.01
11:00:25|401.01
11:00:26|401.21
11:00:28|400.03
11:00:29|401.99
11:00:30|401.72
11:00:31|401.12
11:00:32|401.98
11:00:34|401.18
11:00:34|401.18
11:00:36|401.19
11:00:36|401.72
11:00:37|401.88
11:00:38|402.
11:00:40|401.91
11:00:40|401.13
11:00:41|402.
11:00:42|402.
11:00:44|401.2
11:00:45|402.
11:00:45|402.38
11:00:46|401.37
11:00:48|402.58
11:00:48|403.43
11:00:49|403.43
11:00:51|404.
11:00:51|403.98
11:00:53|403.98
11:00:53|403.91
11:00:54|403.91
11:00:56|403.9
11:00:57|403.87
11:00:57|403.
11:00:58|403.82
11:00:59|403.81
11:01:01|403.81
11:01:01|403.86
11:01:02|404.92
11:01:04|404.92
11:01:04|403.9
11:01:05|405.09
11:01:06|404.03
11:01:08|405.61
11:01:08|405.61
11:01:09|405.52
11:01:10|405.52
11:01:11|407.68
11:01:13|408.1
11:01:15|407.6
11:01:15|406.83
11:01:16|406.83
11:01:17|407.69
11:01:18|408.11
11:01:19|407.47
11:01:20|407.8
11:01:21|408.
11:01:23|408.35
11:01:25|408.
11:01:26|410.
11:01:28|409.99
11:01:29|409.84
11:01:30|409.99
11:01:31|409.84
11:01:32|409.87
11:01:34|409.8
11:01:34|409.48
11:01:36|410.23
11:01:38|409.72
11:01:39|409.87
11:01:40|410.05
11:01:40|410.91
11:01:42|410.16
11:01:42|411.53
11:01:43|410.5
11:01:46|410.92
11:01:46|413.76
11:01:47|411.49
11:01:48|414.2
11:01:49|412.03
11:01:50|414.83
11:01:51|416.14
11:01:52|414.7
11:01:53|417.58
11:01:54|413.2
11:01:55|414.44
11:01:56|414.98
11:01:57|416.1
11:01:58|415.97
11:01:59|415.93
11:02:00|414.44
11:02:01|414.21
11:02:02|414.67
11:02:03|415.15
11:02:04|418.75
11:02:05|416.9
11:02:06|416.7
11:02:07|417.47
11:02:09|416.11
11:02:10|417.
11:02:11|417.47
11:02:12|415.93
11:02:13|417.37
11:02:14|417.49
11:02:15|417.41
11:02:16|419.56
11:02:17|417.83
11:02:18|418.21
11:02:19|419.85
11:02:20|419.85
11:02:21|419.85
11:02:22|420.42
11:02:23|420.72
11:02:24|420.
11:02:25|420.48
11:02:27|420.89
11:02:27|423.94
11:02:28|423.29
11:02:30|422.13
11:02:31|422.92
11:02:33|424.
11:02:34|423.34
11:02:36|423.04
11:02:36|423.35
11:02:37|423.79
11:02:38|423.4
11:02:39|423.
11:02:40|422.13
11:02:41|422.16
11:02:42|423.
11:02:43|423.19
11:02:44|420.37
11:02:45|422.71
11:02:46|422.19
11:02:47|422.71
11:02:49|414.05
11:02:49|413.57
11:02:51|415.03
11:02:52|414.03
11:02:53|413.11
11:02:54|412.52
11:02:54|412.2
11:02:55|411.95
11:02:57|411.62
11:02:58|412.49
11:02:59|412.71
11:03:00|413.76
11:03:01|413.88
11:03:01|411.95
11:03:03|412.54
11:03:03|414.02
11:03:06|413.06
11:03:06|415.65
11:03:08|413.3
11:03:08|415.16
11:03:09|413.94
11:03:10|413.94
11:03:11|414.12
11:03:12|413.95
11:03:14|413.9
11:03:14|413.97
11:03:16|413.97
11:03:16|415.51
11:03:17|415.52
11:03:18|415.51
11:03:19|414.87
11:03:20|417.43
11:03:21|415.51
11:03:23|416.06
11:03:24|417.36
11:03:25|417.77
11:03:26|420.
11:03:28|418.74
11:03:29|418.86
11:03:29|418.86
11:03:31|418.87
11:03:32|419.
11:03:33|419.
11:03:34|419.
11:03:35|418.86
11:03:36|419.
11:03:38|419.98
11:03:39|419.
11:03:39|419.02
11:03:40|420.
11:03:42|420.6
11:03:43|420.99
11:03:44|420.6
11:03:44|420.64
11:03:45|420.64
11:03:47|421.36
11:03:48|421.36
11:03:48|420.64
11:03:50|420.68
11:03:51|420.68
11:03:52|421.27
11:03:52|420.99
11:03:54|421.53
11:03:54|421.
11:03:55|421.36
11:03:57|421.35
11:03:57|422.85
11:03:59|422.79
11:04:00|422.75
11:04:01|421.66
11:04:02|420.87
11:04:03|421.42
11:04:04|421.77
11:04:05|422.48
11:04:06|422.4
11:04:07|421.
11:04:08|420.96
11:04:09|420.15
11:04:10|419.86
11:04:11|420.65
11:04:12|420.15
11:04:14|420.13
11:04:15|419.29
11:04:16|420.09
11:04:17|420.09
11:04:18|420.13
11:04:19|418.94
11:04:20|420.02
11:04:21|419.04
11:04:22|418.87
11:04:23|418.87
11:04:24|419.04
11:04:25|418.94
11:04:27|418.2
11:04:28|418.24
11:04:29|418.78
11:04:30|418.78
11:04:31|420.65
11:04:32|418.75
11:04:34|420.13
11:04:35|419.98
11:04:36|421.62
11:04:37|421.62
11:04:38|417.8
11:04:39|417.65
11:04:40|418.
11:04:41|418.
11:04:42|417.36
11:04:43|417.36
11:04:44|417.35
11:04:45|417.35
11:04:46|417.33
11:04:47|417.33
11:04:48|417.33
11:04:48|416.15
11:04:50|417.28
11:04:52|416.17
11:04:53|416.17
11:04:53|417.18
11:04:54|416.22
11:04:55|417.99
11:04:56|417.99
11:04:58|418.
11:04:58|418.
11:05:00|417.49
11:05:01|417.49
11:05:02|418.5
11:05:03|420.
11:05:04|418.38
11:05:05|416.15
11:05:06|415.87
11:05:07|416.4
11:05:08|416.12
11:05:09|415.33
11:05:10|416.2
11:05:11|414.96
11:05:12|416.
11:05:13|416.
11:05:13|416.08
11:05:15|416.08
11:05:16|416.08
11:05:17|416.08
11:05:18|416.08
11:05:19|414.08
11:05:20|415.82
11:05:21|415.8
11:05:22|414.8
11:05:23|414.22
11:05:23|414.27
11:05:25|414.25
11:05:26|415.79
11:05:28|415.79
11:05:29|414.97
11:05:30|414.29
11:05:32|414.33
11:05:33|415.
11:05:34|415.
11:05:35|415.
11:05:35|414.36
11:05:37|415.
11:05:38|414.33
11:05:39|414.33
11:05:41|414.33
11:05:42|414.33
11:05:43|414.25
11:05:43|415.
11:05:44|414.3
11:05:45|415.63
11:05:46|415.59
11:05:48|414.36
11:05:49|414.26
11:05:50|414.26
11:05:51|414.26
11:05:52|415.59
11:05:53|415.59
11:05:55|414.26
11:05:56|415.15
11:05:56|415.15
11:05:58|415.15
11:05:58|415.15
11:06:00|415.15
11:06:01|414.7
11:06:02|414.27
11:06:03|414.27
11:06:04|415.11
11:06:05|415.11
11:06:05|414.88
11:06:07|414.98
11:06:08|414.27
11:06:09|414.26
11:06:09|414.26
11:06:11|414.86
11:06:11|414.27
11:06:13|414.27
11:06:14|414.83
11:06:15|414.83
11:06:15|414.83
11:06:16|414.83
11:06:18|414.26
11:06:18|414.26
11:06:20|414.25
11:06:21|414.25
11:06:22|414.26
11:06:23|414.26
11:06:24|414.26
11:06:25|414.26
11:06:26|414.87
11:06:27|414.87
11:06:29|414.87
11:06:30|414.25
11:06:31|414.13
11:06:33|414.
11:06:33|414.
11:06:34|414.75
11:06:35|415.15
11:06:36|414.18
11:06:37|414.18
11:06:38|414.18
11:06:40|415.14
11:06:41|414.25
11:06:41|414.25
11:06:43|415.05
11:06:44|415.07
11:06:44|415.07
11:06:46|415.05
11:06:47|415.05
11:06:49|414.
11:06:49|412.24
11:06:50|412.24
11:06:52|412.32
11:06:53|415.05
11:06:54|415.05
11:06:55|414.25
11:06:56|413.56
11:06:57|414.96
11:06:58|414.03
11:06:59|413.6
11:07:00|413.7
11:07:01|414.25
11:07:02|412.02
11:07:03|412.9
11:07:04|412.34
11:07:05|410.9
11:07:06|410.9
11:07:07|409.74
11:07:08|409.74
11:07:09|408.51
11:07:10|408.51
11:07:11|410.2
11:07:12|407.43
11:07:13|408.51
11:07:15|408.51
11:07:15|407.16
11:07:16|407.16
11:07:17|407.16
11:07:18|407.16
11:07:19|407.16
11:07:20|407.16
11:07:21|408.87
11:07:22|408.73
11:07:23|407.43
11:07:24|407.43
11:07:25|408.42
11:07:26|407.61
11:07:27|409.
11:07:29|409.
11:07:30|409.11
11:07:32|409.11
11:07:32|409.11
11:07:34|409.12
11:07:35|409.12
11:07:35|409.12
11:07:36|409.12
11:07:37|409.86
11:07:38|409.11
11:07:39|409.11
11:07:40|407.43
11:07:41|409.12
11:07:42|409.12
11:07:43|408.9
11:07:44|408.9
11:07:45|407.49
11:07:46|408.86
11:07:47|410.
11:07:48|410.
11:07:49|408.86
11:07:50|410.
11:07:51|410.
11:07:52|410.
11:07:53|410.23
11:07:55|410.06
11:07:55|410.06
11:07:56|412.67
11:07:57|410.46
11:07:58|414.
11:07:59|411.87
11:08:00|411.87
11:08:01|413.97
11:08:02|413.97
11:08:03|412.41
11:08:04|412.4
11:08:05|412.4
11:08:06|413.84
11:08:07|413.81
11:08:08|413.81
11:08:09|413.83
11:08:10|413.83
11:08:11|413.84
11:08:12|413.83
11:08:14|413.83
11:08:15|413.83
11:08:15|413.83
11:08:17|412.38
11:08:17|412.38
11:08:18|413.83
11:08:20|413.83
11:08:21|412.48
11:08:22|412.48
11:08:22|412.48
11:08:24|412.48
11:08:25|412.45
11:08:25|412.45
11:08:26|412.45
11:08:27|412.45
11:08:29|412.49
11:08:30|413.84
11:08:31|413.84
11:08:32|413.62
11:08:34|413.64
11:08:35|413.64
11:08:36|413.64
11:08:36|413.62
11:08:37|413.62
11:08:38|413.62
11:08:40|413.62
11:08:40|413.62
11:08:42|413.62
11:08:43|413.62
11:08:44|413.62
11:08:44|413.61
11:08:45|413.6
11:08:47|413.97
11:08:48|413.97
11:08:48|413.97
11:08:50|413.97
11:08:50|413.97
11:08:51|413.97
11:08:53|412.94
11:08:54|412.96
11:08:54|412.98
11:08:55|412.98
11:08:56|413.61
11:08:57|413.97
11:08:58|414.86
11:09:00|414.05
11:09:00|414.06
11:09:01|413.61
11:09:02|413.46
11:09:04|413.65
11:09:05|413.65
11:09:06|414.77
11:09:07|414.77
11:09:08|413.61
11:09:10|413.61
11:09:10|414.23
11:09:11|413.7
11:09:12|413.7
11:09:13|413.7
11:09:14|413.67
11:09:16|414.32
11:09:16|413.65
11:09:17|413.65
11:09:19|414.08
11:09:19|414.32
11:09:20|414.32
11:09:21|414.32
11:09:22|414.32
11:09:23|414.54
11:09:24|414.46
11:09:26|414.46
11:09:26|414.46
11:09:27|414.46
11:09:28|414.46
11:09:29|414.46
11:09:31|414.46
11:09:33|413.9
11:09:33|413.68
11:09:35|413.68
11:09:36|413.68
11:09:37|414.
11:09:38|414.
11:09:39|413.68
11:09:40|413.68
11:09:42|413.68
11:09:43|413.65
11:09:43|412.94
11:09:45|412.94
11:09:46|412.94
11:09:48|412.4
11:09:49|412.9
11:09:49|411.78
11:09:51|411.75
11:09:51|411.75
11:09:52|411.75
11:09:53|410.49
11:09:54|410.49
11:09:56|410.49
11:09:56|410.49
11:09:58|410.49
11:09:59|410.07
11:10:00|410.92
11:10:00|408.
11:10:02|409.35
11:10:02|407.89
11:10:03|408.23
11:10:05|408.05
11:10:06|408.
11:10:06|408.29
11:10:07|409.11
11:10:08|407.67
11:10:10|407.67
11:10:10|407.67
11:10:12|407.67
11:10:12|407.67
11:10:14|406.43
11:10:15|405.71
11:10:16|406.78
11:10:17|406.97
11:10:18|405.75
11:10:19|405.77
11:10:20|405.77
11:10:21|405.77
11:10:22|406.18
11:10:23|405.34
11:10:24|405.75
11:10:25|405.24
11:10:26|405.
11:10:27|405.54
11:10:28|405.41
11:10:29|405.41
11:10:30|405.
11:10:31|405.43
11:10:33|405.
11:10:34|407.83
11:10:36|408.3
11:10:37|408.53
11:10:38|408.53
11:10:39|409.27
11:10:41|407.79
11:10:41|409.27
11:10:42|408.1
11:10:44|408.1
11:10:44|408.1
11:10:47|407.79
11:10:48|406.96
11:10:48|406.96
11:10:50|406.96
11:10:51|406.96
11:10:52|407.73
11:10:52|406.96
11:10:54|407.78
11:10:55|407.78
11:10:56|407.78
11:10:57|407.75
11:10:58|407.75
11:10:59|407.75
11:11:00|408.59
11:11:01|408.59
11:11:02|408.59
11:11:03|408.59
11:11:04|408.59
11:11:05|408.59
11:11:06|408.59
11:11:07|408.59
11:11:08|408.59
11:11:09|408.59
11:11:10|408.59
11:11:11|408.59
11:11:12|408.59
11:11:13|408.59
11:11:14|408.59
11:11:15|408.59
11:11:16|408.59
11:11:17|408.59
11:11:18|407.98
11:11:19|407.65
11:11:20|408.56
11:11:21|408.56
11:11:22|408.49
11:11:23|408.49
11:11:24|408.49
11:11:25|408.49
11:11:26|408.59
11:11:27|408.59
11:11:28|408.3
11:11:29|408.3
11:11:30|408.29
11:11:31|408.29
11:11:32|408.59
11:11:33|409.85
11:11:34|407.49
11:11:35|409.
11:11:36|409.
11:11:37|409.69
11:11:39|407.74
11:11:40|409.
11:11:41|409.
11:11:42|409.07
11:11:43|409.07
11:11:44|409.07
11:11:45|409.07
11:11:46|408.16
11:11:47|408.16
11:11:48|408.98
11:11:50|408.19
11:11:50|408.19
11:11:52|408.19
11:11:53|408.19
11:11:53|408.98
11:11:54|408.98
11:11:55|408.98
11:11:57|408.98
11:11:58|408.98
11:11:59|408.98
11:11:59|408.98
11:12:00|408.2
11:12:01|408.2
11:12:03|408.98
11:12:03|408.98
11:12:05|408.2
11:12:05|408.99
11:12:07|408.99
11:12:07|408.98
11:12:09|408.22
11:12:10|408.22
11:12:11|408.22
11:12:12|408.22
11:12:13|408.22
11:12:14|408.22
11:12:15|408.2
11:12:16|408.2
11:12:17|408.96
11:12:18|408.94
11:12:19|408.97
11:12:20|408.97
11:12:21|408.97
11:12:22|408.22
11:12:23|408.93
11:12:25|408.93
11:12:26|407.
11:12:27|407.
11:12:28|407.
11:12:29|407.
11:12:30|408.43
11:12:31|407.
11:12:32|407.
11:12:33|406.88
11:12:35|407.
11:12:36|406.78
11:12:38|406.86
11:12:39|406.86
11:12:40|407.27
11:12:40|407.27
11:12:42|407.06
11:12:43|407.06
11:12:44|406.86
11:12:45|407.26
11:12:46|407.26
11:12:47|407.26
11:12:48|407.26
11:12:49|407.26
11:12:50|407.26
11:12:51|406.66
11:12:52|406.66
11:12:53|406.66
11:12:54|406.68
11:12:55|406.68
11:12:56|406.68
11:12:57|406.68
11:12:58|406.68
11:12:59|406.67
11:13:00|408.27
11:13:01|406.79
11:13:02|406.84
11:13:03|406.67
11:13:04|406.67
11:13:05|406.67
11:13:06|406.67
11:13:07|406.67
11:13:08|406.67
11:13:09|406.71
11:13:10|406.71
11:13:11|406.68
11:13:12|406.68
11:13:13|406.71
11:13:14|406.71
11:13:15|407.94
11:13:16|407.94
11:13:17|408.27
11:13:18|408.27
11:13:19|408.98
11:13:20|408.98
11:13:21|408.98
11:13:22|408.98
11:13:23|408.98
11:13:24|408.98
11:13:25|408.98
11:13:26|408.98
11:13:28|408.99
11:13:29|408.99
11:13:29|408.99
11:13:31|407.94
11:13:31|407.94
11:13:33|408.09
11:13:34|408.09
11:13:36|408.99
11:13:38|408.99
11:13:38|408.25
11:13:41|408.25
11:13:41|408.98
11:13:42|408.98
11:13:43|408.38
11:13:44|408.38
11:13:45|408.38
11:13:46|408.97
11:13:48|408.97
11:13:49|408.97
11:13:50|408.97
11:13:50|408.97
11:13:52|408.97
11:13:53|408.97
11:13:53|408.97
11:13:55|408.97
11:13:56|408.97
11:13:57|407.82
11:13:57|407.05
11:13:59|407.05
11:14:00|407.05
11:14:01|407.04
11:14:02|406.68
11:14:03|406.68
11:14:03|406.67
11:14:04|407.
11:14:06|407.
11:14:07|407.
11:14:08|407.
11:14:09|407.
11:14:10|407.
11:14:11|407.
11:14:12|407.
11:14:13|407.
11:14:14|406.
11:14:15|406.
11:14:16|406.
11:14:17|406.76
11:14:18|406.66
11:14:19|406.66
11:14:20|404.
11:14:21|403.8
11:14:22|406.15
11:14:22|403.88
11:14:23|405.04
11:14:25|405.04
11:14:26|404.9
11:14:27|404.9
11:14:28|404.54
11:14:29|404.54
11:14:30|404.54
11:14:31|404.32
11:14:31|404.9
11:14:33|406.21
11:14:34|406.21
11:14:34|406.21
11:14:37|405.03
11:14:37|405.03
11:14:39|405.03
11:14:39|405.03
11:14:41|406.17
11:14:42|406.17
11:14:43|405.16
11:14:44|405.16
11:14:45|404.9
11:14:46|404.9
11:14:47|404.9
11:14:48|406.05
11:14:49|404.98
11:14:50|404.98
11:14:51|404.98
11:14:52|406.05
11:14:54|404.91
11:14:55|404.9
11:14:56|404.9
11:14:56|404.9
11:14:58|404.9
11:14:59|404.9
11:15:00|405.67
11:15:01|405.67
11:15:01|404.9
11:15:03|404.9
11:15:04|404.
11:15:04|404.
11:15:05|404.
11:15:07|404.
11:15:08|404.38
11:15:09|404.84
11:15:10|404.84
11:15:11|404.02
11:15:11|404.02
11:15:13|404.02
11:15:14|404.02
11:15:16|404.02
11:15:16|404.02
11:15:17|404.62
11:15:19|404.9
11:15:20|404.25
11:15:21|405.3
11:15:22|406.4
11:15:23|404.93
11:15:24|404.93
11:15:24|405.27
11:15:25|405.27
11:15:28|405.27
11:15:28|405.27
11:15:29|405.27
11:15:30|403.77
11:15:31|403.77
11:15:32|403.77
11:15:33|403.77
11:15:34|403.77
11:15:35|403.77
11:15:37|404.02
11:15:37|404.02
11:15:40|403.77
11:15:41|403.77
11:15:42|403.77
11:15:44|403.77
11:15:45|403.77
11:15:46|403.77
11:15:48|403.73
11:15:48|403.7
11:15:49|404.51
11:15:51|404.51
11:15:53|404.33
11:15:54|403.93
11:15:55|403.93
11:15:56|402.
11:15:57|402.
11:15:58|402.
11:15:59|402.
11:16:00|403.19
11:16:01|403.19
11:16:02|402.27
11:16:03|403.59
11:16:04|403.59
11:16:05|404.04
11:16:06|402.57
11:16:07|402.57
11:16:09|402.44
11:16:10|402.44
11:16:10|402.44
11:16:11|402.5
11:16:12|402.5
11:16:13|402.5
11:16:15|402.5
11:16:16|402.5
11:16:17|402.5
11:16:17|401.83
11:16:19|401.83
11:16:19|401.
11:16:21|401.
11:16:21|400.99
11:16:22|400.99
11:16:24|402.46
11:16:25|402.46
11:16:25|402.23
11:16:27|402.23
11:16:27|402.23
11:16:29|400.8
11:16:29|400.
11:16:30|399.66
11:16:31|400.69
11:16:32|400.69
11:16:33|400.8
11:16:35|398.
11:16:35|400.77
11:16:36|400.8
11:16:38|398.92
11:16:40|398.92
11:16:41|398.92
11:16:42|398.01
11:16:43|400.14
11:16:44|398.54
11:16:45|398.56
11:16:46|398.07
11:16:47|400.14
11:16:48|398.82
11:16:49|398.82
11:16:49|398.82
11:16:51|400.14
11:16:52|399.03
11:16:53|399.04
11:16:54|399.04
11:16:55|399.04
11:16:56|399.04
11:16:57|399.04
11:16:58|398.83
11:16:58|398.83
11:17:00|400.
11:17:01|398.83
11:17:02|398.83
11:17:03|398.83
11:17:04|400.
11:17:04|400.
11:17:06|400.
11:17:07|400.
11:17:08|400.
11:17:08|399.04
11:17:10|399.04
11:17:11|399.99
11:17:12|399.99
11:17:13|399.99
11:17:14|398.83
11:17:15|399.97
11:17:16|399.76
11:17:17|400.
11:17:18|400.
11:17:19|400.
11:17:20|400.
11:17:21|400.
11:17:21|400.
11:17:23|400.
11:17:24|400.
11:17:25|400.
11:17:26|400.
11:17:27|398.43
11:17:28|398.45
11:17:29|398.45
11:17:30|398.45
11:17:31|398.45
11:17:31|398.45
11:17:33|398.45
11:17:34|398.45
11:17:34|399.99
11:17:36|399.99
11:17:37|399.99
11:17:38|399.99
11:17:40|399.99
11:17:40|399.99
11:17:41|399.99
11:17:42|399.99
11:17:44|400.16
11:17:45|398.81
11:17:46|402.23
11:17:47|402.4
11:17:48|402.4
11:17:50|402.4
11:17:51|400.86
11:17:52|403.
11:17:54|402.42
11:17:54|402.4
11:17:55|402.4
11:17:56|402.4
11:17:58|402.4
11:17:59|402.4
11:17:59|402.42
11:18:01|402.42
11:18:02|402.42
11:18:03|403.32
11:18:04|403.32
11:18:05|403.3
11:18:06|403.3
11:18:07|403.3
11:18:08|403.1
11:18:09|402.42
11:18:10|402.96
11:18:11|401.26
11:18:12|401.26
11:18:13|401.26
11:18:14|402.56
11:18:15|402.56
11:18:16|402.56
11:18:17|402.56
11:18:18|402.22
11:18:19|403.73
11:18:20|403.17
11:18:21|403.17
11:18:22|403.17
11:18:23|403.17
11:18:24|405.34
11:18:25|405.34
11:18:26|405.04
11:18:27|405.04
11:18:28|405.43
11:18:29|405.46
11:18:30|407.
11:18:31|407.
11:18:32|405.21
11:18:33|405.6
11:18:34|405.74
11:18:35|407.23
11:18:36|406.21
11:18:37|406.11
11:18:38|407.23
11:18:39|407.22
11:18:40|407.22
11:18:42|407.04
11:18:43|407.03
11:18:44|407.03
11:18:45|407.04
11:18:46|405.65
11:18:47|405.65
11:18:48|407.82
11:18:50|405.85
11:18:51|405.85
11:18:52|405.84
11:18:52|408.03
11:18:54|408.03
11:18:55|408.19
11:18:56|406.19
11:18:57|408.15
11:18:58|408.22
11:18:59|408.21
11:19:01|408.21
11:19:01|408.22
11:19:02|408.22
11:19:04|407.15
11:19:05|410.64
11:19:06|410.66
11:19:07|411.54
11:19:08|411.7
11:19:09|412.61
11:19:10|412.66
11:19:11|410.77
11:19:12|409.38
11:19:13|410.79
11:19:15|410.79
11:19:15|410.56
11:19:16|410.79
11:19:17|410.97
11:19:18|410.97
11:19:19|411.
11:19:20|410.56
11:19:21|411.27
11:19:22|411.27
11:19:23|411.27
11:19:24|410.23
11:19:25|410.85
11:19:26|411.
11:19:27|411.
11:19:28|411.
11:19:29|410.76
11:19:30|410.76
11:19:31|410.76
11:19:32|411.27
11:19:33|411.27
11:19:34|411.
11:19:35|411.
11:19:36|411.
11:19:37|411.27
11:19:38|411.87
11:19:39|411.11
11:19:41|411.11
11:19:42|412.42
11:19:43|412.42
11:19:44|413.52
11:19:45|411.75
11:19:46|411.77
11:19:47|411.77
11:19:48|413.41
11:19:49|413.39
11:19:50|413.37
11:19:51|413.37
11:19:52|413.36
11:19:54|413.37
11:19:54|413.37
11:19:55|413.
11:19:56|413.49
11:19:57|413.22
11:19:58|413.23
11:19:59|413.51
11:20:00|413.51
11:20:01|414.96
11:20:02|413.75
11:20:03|413.75
11:20:05|413.74
11:20:06|413.74
11:20:06|413.74
11:20:08|414.96
11:20:08|414.96
11:20:10|413.75
11:20:11|414.96
11:20:12|414.96
11:20:13|415.
11:20:14|416.76
11:20:15|416.76
11:20:16|415.13
11:20:17|416.78
11:20:18|416.
11:20:18|416.77
11:20:20|418.84
11:20:20|418.83
11:20:22|418.82
11:20:23|417.39
11:20:24|418.82
11:20:25|417.74
11:20:26|417.39
11:20:27|418.56
11:20:28|417.47
11:20:28|417.61
11:20:30|416.83
11:20:31|417.88
11:20:32|417.58
11:20:33|417.88
11:20:34|417.57
11:20:34|417.58
11:20:36|417.65
11:20:37|417.65
11:20:38|417.65
11:20:39|417.89
11:20:40|417.89
11:20:40|417.89
11:20:43|417.8
11:20:43|417.
11:20:45|417.
11:20:46|417.79
11:20:47|417.7
11:20:49|417.62
11:20:49|417.62
11:20:51|417.62
11:20:52|417.62
11:20:54|415.33
11:20:54|415.17
11:20:55|414.93
11:20:56|414.74
11:20:57|414.1
11:20:58|412.43
11:21:00|414.96
11:21:00|414.98
11:21:02|414.93
11:21:02|414.94
11:21:03|414.93
11:21:04|414.96
11:21:05|414.96
11:21:06|412.94
11:21:07|412.99
11:21:08|413.
11:21:10|413.
11:21:11|412.99
11:21:12|414.58
11:21:13|413.
11:21:13|412.94
11:21:15|412.94
11:21:16|412.94
11:21:17|412.94
11:21:18|412.94
11:21:19|412.94
11:21:20|412.94
11:21:21|410.56
11:21:22|411.76
11:21:23|409.81
11:21:24|409.44
11:21:24|409.42
11:21:26|406.96
11:21:27|408.47
11:21:27|408.47
11:21:29|408.47
11:21:30|408.47
11:21:31|408.52
11:21:33|410.21
11:21:33|408.59
11:21:34|408.59
11:21:35|408.59
11:21:36|411.72
11:21:37|409.94
11:21:38|410.2
11:21:39|410.64
11:21:40|410.64
11:21:41|410.64
11:21:43|410.15
11:21:45|410.64
11:21:46|410.65
11:21:47|410.65
11:21:48|410.65
11:21:49|410.63
11:21:50|410.63
11:21:52|409.95
11:21:53|409.95
11:21:53|410.64
11:21:55|411.38
11:21:55|409.01
11:21:56|409.01
11:21:58|409.01
11:21:59|411.36
11:22:00|411.36
11:22:00|411.36
11:22:02|411.36
11:22:03|411.34
11:22:04|411.34
11:22:05|411.37
11:22:06|411.37
11:22:07|411.37
11:22:08|411.37
11:22:09|411.37
11:22:10|411.36
11:22:11|411.36
11:22:12|411.36
11:22:13|411.36
11:22:14|411.36
11:22:16|411.36
11:22:17|411.36
11:22:18|411.36
11:22:19|411.36
11:22:20|411.36
11:22:21|411.38
11:22:22|412.67
11:22:23|415.99
11:22:24|413.39
11:22:25|413.39
11:22:26|416.
11:22:27|416.
11:22:28|416.
11:22:29|416.
11:22:30|416.85
11:22:31|416.
11:22:32|415.43
11:22:33|415.43
11:22:34|415.49
11:22:35|417.
11:22:36|415.52
11:22:37|415.52
11:22:38|414.93
11:22:39|416.6
11:22:40|415.43
11:22:41|415.43
11:22:42|414.87
11:22:43|414.86
11:22:44|414.87
11:22:46|414.87
11:22:48|415.37
11:22:49|415.37
11:22:50|415.37
11:22:51|415.37
11:22:51|415.43
11:22:52|415.43
11:22:54|414.87
11:22:55|415.37
11:22:57|414.26
11:22:58|414.26
11:22:58|415.36
11:22:59|415.3
11:23:01|414.86
11:23:02|414.32
11:23:03|413.21
11:23:04|413.28
11:23:05|411.
11:23:06|410.62
11:23:07|410.37
11:23:08|409.89
11:23:09|408.46
11:23:10|409.59
11:23:11|409.48
11:23:12|409.41
11:23:13|409.88
11:23:14|409.88
11:23:15|411.87
11:23:15|413.13
11:23:17|411.7
11:23:18|411.44
11:23:18|411.45
11:23:20|411.89
11:23:21|413.52
11:23:22|413.52
11:23:23|412.34
11:23:23|411.87
11:23:25|413.73
11:23:26|413.74
11:23:27|411.89
11:23:28|411.9
11:23:29|411.9
11:23:30|414.65
11:23:31|415.37
11:23:32|415.
11:23:33|415.37
11:23:34|413.54
11:23:35|413.55
11:23:36|413.55
11:23:37|411.87
11:23:38|411.87
11:23:39|411.87
11:23:40|411.87
11:23:41|411.87
11:23:42|414.47
11:23:43|414.44
11:23:44|414.44
11:23:45|412.16
11:23:47|412.16
11:23:49|413.
11:23:49|411.88
11:23:50|415.17
11:23:51|414.44
11:23:52|413.94
11:23:53|414.45
11:23:55|414.45
11:23:57|414.68
11:23:58|414.68
11:23:59|416.03
11:24:00|414.75
11:24:01|414.46
11:24:03|414.45
11:24:03|414.45
11:24:04|414.45
11:24:05|414.45
11:24:06|414.45
11:24:07|414.45
11:24:08|414.45
11:24:09|415.86
11:24:10|415.86
11:24:11|415.86
11:24:12|415.86
11:24:13|415.86
11:24:14|415.75
11:24:15|415.75
11:24:16|415.75
11:24:17|415.71
11:24:18|415.71
11:24:19|415.71
11:24:20|415.71
11:24:21|415.79
11:24:22|416.
11:24:23|415.75
11:24:25|415.75
11:24:25|415.75
11:24:26|415.71
11:24:27|415.37
11:24:28|415.37
11:24:29|415.37
11:24:30|415.77
11:24:31|415.37
11:24:32|415.37
11:24:33|415.33
11:24:34|415.33
11:24:35|415.35
11:24:36|415.35
11:24:37|414.31
11:24:38|412.94
11:24:39|415.27
11:24:40|413.25
11:24:41|413.25
11:24:42|413.25
11:24:43|413.25
11:24:44|414.31
11:24:45|414.31
11:24:47|414.31
11:24:48|415.35
11:24:50|415.35
11:24:51|413.22
11:24:52|413.22
11:24:53|413.42
11:24:54|414.45
11:24:56|413.45
11:24:56|414.98
11:24:58|414.97
11:24:59|414.97
11:25:00|413.46
11:25:01|413.46
11:25:02|413.45
11:25:03|413.45
11:25:04|413.45
11:25:05|413.45
11:25:06|413.25
11:25:07|413.25
11:25:08|413.25
11:25:09|413.25
11:25:10|413.25
11:25:11|413.22
11:25:12|413.24
11:25:13|413.24
11:25:14|412.36
11:25:15|412.18
11:25:16|412.09
11:25:17|412.09
11:25:18|412.09
11:25:19|412.09
11:25:20|412.06
11:25:21|412.06
11:25:22|412.06
11:25:23|412.58
11:25:24|413.39
11:25:25|413.39
11:25:26|412.11
11:25:27|412.11
11:25:28|413.2
11:25:29|413.2
11:25:30|413.1
11:25:31|413.1
11:25:32|413.1
11:25:33|412.11
11:25:34|412.11
11:25:35|412.11
11:25:36|412.63
11:25:37|412.01
11:25:38|412.01
11:25:39|413.16
11:25:40|412.55
11:25:41|412.05
11:25:42|412.05
11:25:43|413.19
11:25:44|413.19
11:25:45|413.98
11:25:46|414.
11:25:48|413.25
11:25:49|413.25
11:25:50|413.25
11:25:51|413.25
11:25:53|413.25
11:25:53|412.23
11:25:55|413.23
11:25:56|413.25
11:25:57|413.24
11:25:58|413.24
11:26:00|413.24
11:26:00|413.24
11:26:01|413.24
11:26:03|413.24
11:26:04|413.25
11:26:05|413.25
11:26:06|414.
11:26:07|414.
11:26:08|413.25
11:26:09|413.25
11:26:10|413.25
11:26:11|413.25
11:26:12|413.25
11:26:13|414.
11:26:14|414.02
11:26:15|414.47
11:26:16|414.47
11:26:17|414.47
11:26:18|414.37
11:26:19|414.37
11:26:20|414.99
11:26:21|414.99
11:26:22|414.47
11:26:23|414.02
11:26:24|414.02
11:26:25|414.46
11:26:26|414.47
11:26:27|414.05
11:26:28|414.
11:26:29|413.98
11:26:30|413.31
11:26:31|414.02
11:26:32|414.02
11:26:33|414.02
11:26:34|414.02
11:26:35|414.02
11:26:36|414.02
11:26:37|414.02
11:26:38|414.02
11:26:39|414.02
11:26:40|414.02
11:26:41|414.02
11:26:42|414.02
11:26:43|413.25
11:26:44|413.24
11:26:45|413.72
11:26:46|413.72
11:26:47|413.58
11:26:49|413.24
11:26:51|413.24
11:26:52|413.24
11:26:52|413.27
11:26:54|413.27
11:26:54|413.58
11:26:56|413.24
11:26:56|413.27
11:26:58|413.27
11:26:59|413.24
11:27:00|413.24
11:27:01|413.25
11:27:02|413.25
11:27:03|413.25
11:27:04|413.25
11:27:05|413.24
11:27:06|413.24
11:27:07|413.25
11:27:08|412.94
11:27:09|413.21
11:27:10|413.21
11:27:12|412.94
11:27:12|412.94
11:27:13|412.94
11:27:14|412.94
11:27:16|412.94
11:27:17|412.94
11:27:18|412.94
11:27:19|412.94
11:27:20|412.94
11:27:21|412.94
11:27:22|412.94
11:27:23|412.94
11:27:24|412.94
11:27:25|412.94
11:27:26|412.94
11:27:27|412.43
11:27:29|412.43
11:27:30|412.43
11:27:30|412.43
11:27:32|412.43
11:27:32|412.43
11:27:33|412.43
11:27:34|412.93
11:27:36|412.43
11:27:36|412.43
11:27:37|412.34
11:27:38|412.34
11:27:39|412.34
11:27:40|412.34
11:27:41|412.34
11:27:43|412.43
11:27:43|412.43
11:27:44|412.32
11:27:45|412.32
11:27:47|412.32
11:27:47|412.
11:27:49|412.
11:27:49|412.
11:27:51|412.31
11:27:53|412.31
11:27:54|412.
11:27:55|412.
11:27:57|411.78
11:27:58|412.
11:27:59|412.
11:28:00|412.
11:28:00|412.
11:28:02|412.
11:28:03|412.
11:28:03|412.
11:28:05|412.
11:28:06|412.
11:28:06|411.78
11:28:08|411.78
11:28:09|412.
11:28:11|412.
11:28:11|412.
11:28:12|411.53
11:28:13|411.53
11:28:14|411.53
11:28:15|411.53
11:28:16|411.53
11:28:17|411.53
11:28:18|411.78
11:28:19|411.78
11:28:20|411.99
11:28:21|411.99
11:28:23|411.99
11:28:23|411.98
11:28:24|411.98
11:28:25|411.98
11:28:27|411.98
11:28:28|411.99
11:28:29|411.99
11:28:30|411.99
11:28:31|411.98
11:28:32|411.98
11:28:33|411.52
11:28:34|411.97
11:28:35|411.54
11:28:36|411.54
11:28:37|411.54
11:28:38|411.54
11:28:39|411.54
11:28:40|411.54
11:28:41|411.52
11:28:42|411.52
11:28:43|411.52
11:28:44|411.52
11:28:45|411.52
11:28:46|411.52
11:28:47|411.52
11:28:48|411.52
11:28:49|411.52
11:28:51|411.52
11:28:52|411.52
11:28:53|410.88
11:28:55|410.89
11:28:55|410.89
11:28:57|410.89
11:28:58|411.03
11:29:00|411.03
11:29:01|410.7
11:29:01|410.85
11:29:03|410.85
11:29:04|410.83
11:29:05|410.
11:29:05|410.
11:29:07|410.
11:29:08|410.
11:29:08|410.
11:29:10|410.
11:29:12|410.
11:29:12|410.
11:29:13|410.41
11:29:14|410.41
11:29:15|410.01
11:29:16|410.
11:29:17|410.
11:29:18|410.
11:29:19|410.
11:29:20|410.
11:29:21|410.
11:29:22|410.43
11:29:23|410.
11:29:24|410.
11:29:25|410.4
11:29:26|410.4
11:29:27|410.4
11:29:28|410.4
11:29:29|410.4
11:29:30|410.4
11:29:31|410.01
11:29:32|410.01
11:29:33|410.01
11:29:34|410.01
11:29:35|410.01
11:29:36|410.01
11:29:37|410.01
11:29:38|410.01
11:29:39|410.01
11:29:40|410.01
11:29:41|410.01
11:29:42|410.01
11:29:43|410.01
11:29:44|410.
11:29:45|410.
11:29:46|410.
11:29:47|410.
11:29:48|410.
11:29:49|410.
11:29:51|410.
11:29:53|410.
11:29:53|410.
11:29:55|410.
11:29:57|410.
11:29:57|410.
11:29:59|410.
11:30:00|410.
11:30:01|410.
11:30:02|410.
11:30:03|410.
11:30:04|410.
11:30:06|410.
11:30:06|410.
11:30:07|409.75
11:30:09|409.75
11:30:10|409.4
11:30:10|409.4
11:30:11|408.46
11:30:13|409.27
11:30:13|409.27
11:30:15|409.27
11:30:15|407.
11:30:17|407.87
11:30:17|407.07
11:30:19|407.07
11:30:19|407.18
11:30:20|407.
11:30:22|407.93
11:30:22|407.93
11:30:23|407.88
11:30:24|407.88
11:30:26|407.04
11:30:26|407.04
11:30:28|407.93
11:30:29|407.93
11:30:29|407.94
11:30:30|407.94
11:30:31|407.18
11:30:33|407.18
11:30:34|407.18
11:30:35|407.19
11:30:36|407.19
11:30:37|407.19
11:30:38|407.19
11:30:39|407.19
11:30:40|407.19
11:30:41|409.01
11:30:42|407.43
11:30:43|407.43
11:30:44|409.91
11:30:45|409.18
11:30:47|407.58
11:30:47|407.58
11:30:48|409.8
11:30:50|409.8
11:30:50|409.8
11:30:53|409.8
11:30:54|407.63
11:30:55|407.63
11:30:56|407.
11:30:58|407.
11:30:59|407.1
11:31:00|407.1
11:31:02|406.94
11:31:03|406.94
11:31:05|407.19
11:31:05|407.19
11:31:07|407.19
11:31:07|407.19
11:31:09|407.19
11:31:10|406.94
11:31:12|406.94
11:31:12|406.43
11:31:13|405.67
11:31:14|406.78
11:31:15|406.78
11:31:16|406.78
11:31:17|406.78
11:31:18|406.67
11:31:19|406.67
11:31:20|406.61
11:31:21|406.61
11:31:22|406.61
11:31:23|405.17
11:31:24|405.67
11:31:26|405.67
11:31:26|405.67
11:31:27|405.67
11:31:28|405.17
11:31:29|404.25
11:31:30|405.09
11:31:31|405.09
11:31:32|404.99
11:31:33|404.99
11:31:34|404.99
11:31:35|404.25
11:31:36|404.01
11:31:37|404.01
11:31:38|404.01
11:31:39|403.98
11:31:40|402.04
11:31:41|404.
11:31:42|404.
11:31:43|402.13
11:31:44|403.99
11:31:45|402.22
11:31:46|402.22
11:31:47|402.22
11:31:48|402.27
11:31:49|404.
11:31:50|402.33
11:31:51|402.33
11:31:53|401.82
11:31:55|402.23
11:31:56|402.23
11:31:56|402.34
11:31:57|402.05
11:31:58|401.82
11:32:00|401.82
11:32:01|401.82
11:32:02|402.91
11:32:03|402.
11:32:04|402.
11:32:05|402.
11:32:06|401.37
11:32:07|401.18
11:32:08|401.18
11:32:09|402.91
11:32:09|403.08
11:32:11|403.08
11:32:11|401.27
11:32:13|401.27
11:32:14|402.9
11:32:15|402.87
11:32:16|402.84
11:32:17|402.84
11:32:18|401.37
11:32:19|401.37
11:32:20|401.43
11:32:21|401.43
11:32:22|401.43
11:32:23|401.43
11:32:24|401.43
11:32:24|401.43
11:32:26|401.44
11:32:27|401.44
11:32:28|401.44
11:32:29|401.44
11:32:30|402.82
11:32:31|401.44
11:32:32|401.26
11:32:33|401.27
11:32:34|401.28
11:32:35|402.75
11:32:36|402.
11:32:37|402.
11:32:38|404.59
11:32:39|404.59
11:32:40|402.06
11:32:41|402.06
11:32:42|402.06
11:32:43|402.06
11:32:44|402.06
11:32:45|402.06
11:32:46|402.06
11:32:47|402.06
11:32:48|402.06
11:32:49|402.4
11:32:50|402.4
11:32:51|402.4
11:32:51|402.4
11:32:53|402.4
11:32:55|402.4
11:32:56|402.4
11:32:58|402.4
11:32:59|402.4
11:33:01|402.35
11:33:01|402.35
11:33:02|402.35
11:33:03|402.35
11:33:05|402.35
11:33:06|402.4
11:33:06|402.4
11:33:08|402.77
11:33:09|402.77
11:33:10|404.99
11:33:11|404.99
11:33:12|404.99
11:33:12|404.99
11:33:13|404.99
11:33:15|404.99
11:33:16|405.08
11:33:16|405.66
11:33:18|405.86
11:33:18|405.06
11:33:20|405.06
11:33:20|405.35
11:33:22|405.35
11:33:22|406.91
11:33:24|406.91
11:33:25|405.21
11:33:25|405.35
11:33:26|405.74
11:33:28|405.19
11:33:29|405.19
11:33:30|405.34
11:33:31|405.19
11:33:32|405.19
11:33:33|405.56
11:33:34|405.56
11:33:35|405.56
11:33:36|405.56
11:33:37|405.56
11:33:37|406.59
11:33:38|406.59
11:33:39|406.59
11:33:41|406.59
11:33:42|406.59
11:33:43|406.59
11:33:44|406.51
11:33:45|406.51
11:33:45|406.08
11:33:47|406.08
11:33:48|406.08
11:33:48|406.08
11:33:50|406.08
11:33:51|406.01
11:33:52|406.51
11:33:53|406.51
11:33:54|406.51
11:33:55|406.51
11:33:57|406.51
11:33:58|406.02
11:33:58|406.51
11:34:00|406.51
11:34:01|406.51
11:34:02|406.51
11:34:03|406.51
11:34:05|406.5
11:34:06|406.5
11:34:07|406.5
11:34:08|406.5
11:34:09|406.5
11:34:10|406.5
11:34:11|406.5
11:34:12|406.5
11:34:13|406.5
11:34:14|406.5
11:34:15|406.5
11:34:16|406.5
11:34:17|406.5
11:34:18|406.5
11:34:19|406.5
11:34:20|406.5
11:34:21|406.5
11:34:22|406.01
11:34:23|406.01
11:34:24|406.01
11:34:25|406.
11:34:26|406.
11:34:32|406.
11:34:33|406.
11:34:35|406.
11:34:35|405.99
11:34:36|405.99
11:34:37|405.99
11:34:39|405.99
11:34:39|405.84
11:34:40|405.84
11:34:41|405.21
11:34:43|405.21
11:34:43|405.21
11:34:44|405.06
11:34:46|405.06
11:34:46|405.84
11:34:48|405.84
11:34:48|405.84
11:34:50|405.53
11:34:50|405.84
11:34:51|405.84
11:34:53|405.84
11:34:53|405.84
11:34:54|405.6
11:34:57|405.6
11:34:58|405.6
11:35:00|405.66
11:35:00|405.66
11:35:02|405.1
11:35:03|405.66
11:35:05|405.17
11:35:05|405.17
11:35:06|405.17
11:35:07|405.17
11:35:09|405.17
11:35:09|405.17
11:35:10|405.17
11:35:11|405.17
11:35:12|405.17
11:35:13|405.17
11:35:14|405.17
11:35:15|405.06
11:35:16|405.06
11:35:17|405.
11:35:18|405.
11:35:20|405.
11:35:21|405.
11:35:22|405.
11:35:23|405.
11:35:24|405.
11:35:25|405.
11:35:26|405.
11:35:27|405.
11:35:28|405.
11:35:29|404.68
11:35:30|404.68
11:35:31|404.68
11:35:32|404.68
11:35:33|404.68
11:35:34|404.68
11:35:35|404.68
11:35:36|404.68
11:35:37|404.68
11:35:38|404.68
11:35:39|404.96
11:35:40|404.96
11:35:40|404.29
11:35:41|404.29
11:35:42|404.29
11:35:44|404.68
11:35:44|404.68
11:35:46|404.68
11:35:47|404.68
11:35:48|404.68
11:35:49|404.68
11:35:50|403.77
11:35:51|404.3
11:35:52|404.3
11:35:52|402.06
11:35:54|402.06
11:35:54|401.
11:35:55|403.41
11:35:56|401.98
11:35:58|402.67
11:35:58|402.67
11:36:00|401.34
11:36:02|405.47
11:36:03|405.47
11:36:05|403.76
11:36:05|403.76
11:36:07|403.76
11:36:07|403.76
11:36:08|403.76
11:36:09|403.83
11:36:10|403.83
11:36:11|403.83
11:36:12|403.83
11:36:14|403.83
11:36:15|405.21
11:36:16|405.21
11:36:16|405.21
11:36:18|405.21
11:36:19|405.21
11:36:19|404.01
11:36:21|404.01
11:36:22|404.01
11:36:23|404.01
11:36:23|404.01
11:36:24|404.01
11:36:26|404.01
11:36:26|404.01
11:36:27|404.01
11:36:29|404.05
11:36:30|404.05
11:36:31|404.24
11:36:33|404.24
11:36:33|404.24
11:36:34|404.24
11:36:35|404.24
11:36:36|405.96
11:36:37|405.96
11:36:38|405.96
11:36:39|405.96
11:36:40|404.32
11:36:41|404.32
11:36:42|404.32
11:36:43|404.32
11:36:44|404.42
11:36:45|405.21
11:36:46|405.21
11:36:47|405.21
11:36:48|405.21
11:36:49|405.06
11:36:50|405.06
11:36:51|405.06
11:36:52|405.06
11:36:53|405.06
11:36:54|405.
11:36:55|405.
11:36:56|404.5
11:36:58|403.84
11:36:59|403.31
11:37:00|403.31
11:37:01|403.31
11:37:02|403.31
11:37:03|403.
11:37:05|403.34
11:37:06|403.34
11:37:07|403.
11:37:08|403.31
11:37:09|403.31
11:37:10|402.41
11:37:11|402.26
11:37:12|402.49
11:37:13|403.31
11:37:14|403.5
11:37:15|403.5
11:37:16|403.5
11:37:17|401.94
11:37:18|401.78
11:37:19|401.78
11:37:20|401.78
11:37:21|401.78
11:37:22|401.78
11:37:23|401.81
11:37:24|401.81
11:37:25|401.82
11:37:27|401.82
11:37:28|401.82
11:37:29|401.82
11:37:30|402.89
11:37:30|402.89
11:37:32|402.89
11:37:33|402.11
11:37:33|402.11
11:37:35|402.11
11:37:35|402.15
11:37:36|402.15
11:37:37|402.15
11:37:39|401.87
11:37:39|401.81
11:37:41|401.81
11:37:41|401.81
11:37:42|401.78
11:37:44|401.83
11:37:44|403.74
11:37:45|403.74
11:37:46|401.93
11:37:47|403.75
11:37:48|403.75
11:37:49|404.16
11:37:50|404.16
11:37:52|404.16
11:37:52|403.74
11:37:53|404.57
11:37:55|404.57
11:37:56|404.05
11:37:56|404.05
11:37:58|404.05
11:37:59|403.74
11:38:01|403.74
11:38:02|403.74
11:38:03|403.74
11:38:05|403.74
11:38:06|403.75
11:38:07|403.75
11:38:08|403.75
11:38:09|403.75
11:38:11|403.75
11:38:12|403.75
11:38:12|403.75
11:38:13|403.75
11:38:14|403.75
11:38:15|403.74
11:38:16|403.74
11:38:17|403.74
11:38:18|402.71
11:38:19|402.71
11:38:20|404.59
11:38:21|404.59
11:38:22|404.59
11:38:23|403.76
11:38:24|405.
11:38:25|405.
11:38:26|403.79
11:38:28|403.79
11:38:28|403.79
11:38:29|403.79
11:38:30|402.69
11:38:31|405.48
11:38:33|405.48
11:38:34|403.54
11:38:35|403.54
11:38:36|404.95
11:38:37|404.95
11:38:38|404.95
11:38:39|404.95
11:38:40|404.95
11:38:41|404.95
11:38:42|404.95
11:38:43|404.95
11:38:44|404.95
11:38:45|404.95
11:38:46|404.92
11:38:47|404.92
11:38:48|404.92
11:38:49|404.92
11:38:50|404.92
11:38:51|404.92
11:38:52|404.92
11:38:53|404.92
11:38:54|404.92
11:38:55|404.92
11:38:56|404.92
11:38:57|404.79
11:38:58|404.79
11:38:59|404.79
11:39:01|404.79
11:39:03|404.79
11:39:04|404.79
11:39:06|404.79
11:39:06|404.79
11:39:07|404.79
11:39:08|403.
11:39:09|403.43
11:39:10|403.43
11:39:11|402.6
11:39:12|402.6
11:39:13|402.6
11:39:14|402.6
11:39:15|402.6
11:39:16|402.41
11:39:17|402.6
11:39:18|402.6
11:39:19|402.39
11:39:20|402.39
11:39:21|402.39
11:39:22|402.39
11:39:23|402.39
11:39:24|404.92
11:39:25|404.92
11:39:26|404.92
11:39:27|404.92
11:39:28|404.92
11:39:29|403.06
11:39:30|403.07
11:39:31|403.07
11:39:32|403.07
11:39:33|403.07
11:39:34|403.07
11:39:35|403.1
11:39:36|404.64
11:39:37|404.64
11:39:38|404.64
11:39:39|404.64
11:39:40|404.64
11:39:41|404.64
11:39:42|404.64
11:39:43|404.64
11:39:44|404.64
11:39:45|404.64
11:39:46|404.64
11:39:47|404.64
11:39:48|404.64
11:39:49|404.64
11:39:50|404.64
11:39:51|404.64
11:39:52|404.64
11:39:53|404.64
11:39:54|404.64
11:39:55|404.64
11:39:56|404.64
11:39:58|403.08
11:39:59|403.08
11:40:00|404.12
11:40:02|404.12
11:40:03|404.12
11:40:05|404.12
11:40:06|404.12
11:40:07|404.12
11:40:07|404.12
11:40:09|404.12
11:40:10|404.12
11:40:11|404.12
11:40:12|404.12
11:40:13|404.12
11:40:14|404.12
11:40:15|404.12
11:40:16|404.12
11:40:17|402.68
11:40:18|402.68
11:40:19|402.68
11:40:20|403.38
11:40:21|402.37
11:40:22|402.37
11:40:23|402.37
11:40:24|402.68
11:40:25|402.68
11:40:26|402.68
11:40:27|401.78
11:40:28|402.28
11:40:29|402.28
11:40:31|400.6
11:40:31|402.
11:40:33|401.87
11:40:33|401.57
11:40:34|400.6
11:40:36|401.18
11:40:36|400.61
11:40:38|401.55
11:40:38|401.55
11:40:40|401.55
11:40:40|400.62
11:40:41|401.43
11:40:42|401.43
11:40:43|400.65
11:40:45|400.65
11:40:46|400.65
11:40:46|400.65
11:40:47|400.65
11:40:48|400.65
11:40:50|400.65
11:40:51|400.65
11:40:52|400.65
11:40:53|400.65
11:40:54|401.99
11:40:55|402.68
11:40:56|401.12
11:40:57|400.78
11:40:58|400.36
11:40:59|401.08
11:41:00|401.04
11:41:01|400.75
11:41:03|400.45
11:41:04|400.52
11:41:05|400.52
11:41:06|400.29
11:41:08|400.34
11:41:09|400.99
11:41:10|400.41
11:41:11|400.41
11:41:12|405.22
11:41:13|407.38
11:41:15|405.13
11:41:15|403.43
11:41:16|405.04
11:41:17|408.15
11:41:18|408.15
11:41:19|406.4
11:41:20|408.11
11:41:21|408.11
11:41:22|409.56
11:41:23|408.6
11:41:24|408.07
11:41:25|408.07
11:41:26|407.2
11:41:27|407.99
11:41:28|408.07
11:41:29|408.06
11:41:31|408.06
11:41:31|408.06
11:41:32|407.21
11:41:33|407.55
11:41:35|406.39
11:41:35|406.39
11:41:36|406.39
11:41:37|406.39
11:41:38|408.
11:41:39|408.
11:41:40|408.
11:41:41|408.
11:41:43|408.
11:41:44|408.
11:41:44|406.4
11:41:46|406.4
11:41:47|406.4
11:41:47|406.4
11:41:49|406.29
11:41:49|406.29
11:41:50|406.29
11:41:51|406.29
11:41:53|406.29
11:41:53|406.29
11:41:54|405.66
11:41:56|405.66
11:41:57|405.66
11:41:58|405.89
11:41:59|405.89
11:42:00|405.89
11:42:00|405.89
11:42:01|405.89
11:42:04|405.89
11:42:04|405.89
11:42:05|405.06
11:42:06|405.04
11:42:08|404.42
11:42:09|404.42
11:42:10|404.52
11:42:11|404.52
11:42:12|404.52
11:42:13|405.62
11:42:14|405.66
11:42:15|406.86
11:42:16|405.41
11:42:17|405.41
11:42:18|405.41
11:42:19|405.41
11:42:20|405.41
11:42:21|405.41
11:42:22|406.19
11:42:23|406.19
11:42:24|406.2
11:42:25|405.05
11:42:26|405.05
11:42:27|405.05
11:42:28|405.05
11:42:30|405.05
11:42:31|405.05
11:42:31|405.05
11:42:32|405.05
11:42:33|405.05
11:42:34|405.05
11:42:35|405.05
11:42:37|405.05
11:42:38|405.05
11:42:39|405.05
11:42:39|405.84
11:42:40|405.84
11:42:41|405.84
11:42:42|405.84
11:42:43|405.84
11:42:44|405.84
11:42:46|405.84
11:42:46|405.84
11:42:47|405.84
11:42:48|406.
11:42:50|406.
11:42:50|406.
11:42:51|406.
11:42:53|407.83
11:42:53|407.83
11:42:54|407.83
11:42:55|407.83
11:42:57|407.83
11:42:57|407.83
11:42:58|407.83
11:43:00|407.83
11:43:00|407.83
11:43:01|408.
11:43:02|408.
11:43:04|407.8
11:43:06|407.83
11:43:08|408.54
11:43:08|408.54
11:43:10|408.54
11:43:11|408.54
11:43:12|407.86
11:43:13|407.98
11:43:14|407.98
11:43:15|407.98
11:43:16|407.98
11:43:17|407.85
11:43:18|407.98
11:43:18|407.98
11:43:20|407.99
11:43:21|407.99
11:43:22|400.64
11:43:23|401.9
11:43:24|402.41
11:43:25|400.83
11:43:26|403.35
11:43:27|401.99
11:43:28|400.97
11:43:29|402.68
11:43:30|402.68
11:43:31|403.38
11:43:32|403.49
11:43:33|403.35
11:43:34|403.36
11:43:35|403.36
11:43:36|402.68
11:43:37|401.97
11:43:38|401.98
11:43:39|401.98
11:43:40|401.98
11:43:41|401.68
11:43:42|401.68
11:43:43|401.68
11:43:44|401.68
11:43:45|401.68
11:43:46|402.01
11:43:47|402.01
11:43:48|402.
11:43:49|401.68
11:43:50|401.68
11:43:51|401.68
11:43:52|401.68
11:43:53|401.68
11:43:54|402.4
11:43:55|402.4
11:43:56|401.85
11:43:57|401.85
11:43:58|401.68
11:43:59|401.68
11:44:00|401.68
11:44:01|403.32
11:44:02|403.32
11:44:03|403.32
11:44:04|403.32
11:44:06|403.32
11:44:07|403.32
11:44:08|403.32
11:44:09|401.85
11:44:10|401.85
11:44:11|401.85
11:44:12|401.85
11:44:13|401.68
11:44:14|401.68
11:44:15|401.68
11:44:17|401.68
11:44:18|401.68
11:44:19|401.68
11:44:20|401.68
11:44:21|401.68
11:44:21|401.68
11:44:23|401.68
11:44:24|401.68
11:44:25|401.68
11:44:25|402.59
11:44:26|402.59
11:44:27|402.59
11:44:28|402.59
11:44:30|402.59
11:44:30|402.59
11:44:32|402.59
11:44:32|402.59
11:44:34|402.59
11:44:35|401.86
11:44:35|401.85
11:44:37|401.85
11:44:38|401.85
11:44:38|401.85
11:44:39|401.85
11:44:40|401.85
11:44:41|401.85
11:44:43|401.85
11:44:43|401.85
11:44:44|401.85
11:44:46|402.65
11:44:47|402.65
11:44:48|402.65
11:44:48|402.98
11:44:49|402.98
11:44:51|402.98
11:44:51|402.98
11:44:53|402.98
11:44:54|402.98
11:44:55|402.98
11:44:56|402.98
11:44:56|402.98
11:44:58|402.98
11:44:59|402.98
11:45:00|401.71
11:45:01|401.71
11:45:01|401.71
11:45:03|401.71
11:45:04|401.71
11:45:05|401.71
11:45:05|401.71
11:45:08|401.71
11:45:09|401.71
11:45:10|401.71
11:45:11|401.71
11:45:11|401.71
11:45:13|401.71
11:45:14|401.71
11:45:16|401.71
11:45:16|401.71
11:45:17|401.71
11:45:19|401.71
11:45:20|401.71
11:45:20|401.71
11:45:22|401.71
11:45:22|403.
11:45:23|403.22
11:45:25|403.22
11:45:26|403.22
11:45:26|403.22
11:45:27|403.22
11:45:28|403.22
11:45:29|402.1
11:45:30|402.1
11:45:31|406.26
11:45:33|406.26
11:45:34|406.26
11:45:34|406.26
11:45:36|406.26
11:45:37|406.26
11:45:38|406.26
11:45:38|406.26
11:45:39|404.31
11:45:41|404.31
11:45:42|405.27
11:45:43|405.27
11:45:44|405.72
11:45:44|405.72
11:45:46|405.97
11:45:46|405.97
11:45:47|406.38
11:45:49|407.46
11:45:50|407.46
11:45:50|407.46
11:45:52|407.54
11:45:53|407.54
11:45:53|406.02
11:45:55|406.02
11:45:55|406.02
11:45:57|406.02
11:45:58|407.42
11:45:59|407.42
11:46:00|406.08
11:46:01|406.08
11:46:02|406.08
11:46:03|406.1
11:46:04|406.1
11:46:05|406.1
11:46:05|406.02
11:46:08|406.02
11:46:08|406.02
11:46:10|406.02
11:46:11|406.
11:46:13|406.
11:46:13|406.
11:46:15|405.94
11:46:16|405.94
11:46:17|405.94
11:46:18|405.94
11:46:19|405.91
11:46:20|405.91
11:46:20|405.03
11:46:22|405.89
11:46:23|405.89
11:46:23|405.89
11:46:25|403.64
11:46:26|403.64
11:46:26|403.64
11:46:27|403.64
11:46:29|403.64
11:46:29|403.64
11:46:30|403.64
11:46:32|403.64
11:46:32|403.64
11:46:34|403.64
11:46:35|403.64
11:46:36|403.64
11:46:37|405.46
11:46:38|405.46
11:46:39|404.16
11:46:40|404.16
11:46:41|404.22
11:46:42|405.42
11:46:43|405.42
11:46:44|405.42
11:46:45|405.42
11:46:46|405.42
11:46:46|405.42
11:46:48|405.42
11:46:49|404.22
11:46:49|404.22
11:46:51|404.22
11:46:52|404.22
11:46:53|404.22
11:46:54|404.22
11:46:55|404.22
11:46:55|404.2
11:46:57|404.2
11:46:57|404.2
11:46:59|403.65
11:46:59|403.65
11:47:01|403.64
11:47:02|403.64
11:47:03|403.64
11:47:04|403.64
11:47:04|403.64
11:47:05|403.65
11:47:07|403.65
11:47:08|403.65
11:47:10|403.65
11:47:11|403.65
11:47:12|403.96
11:47:13|403.66
11:47:14|403.66
11:47:15|403.66
11:47:16|403.65
11:47:17|404.
11:47:18|404.2
11:47:19|404.2
11:47:20|403.65
11:47:21|403.65
11:47:22|403.65
11:47:23|403.65
11:47:24|403.65
11:47:25|404.2
11:47:25|404.2
11:47:27|404.2
11:47:28|404.2
11:47:29|404.2
11:47:30|404.2
11:47:31|404.2
11:47:32|404.2
11:47:33|404.2
11:47:34|404.2
11:47:35|404.2
11:47:35|404.2
11:47:37|404.2
11:47:38|404.2
11:47:39|404.2
11:47:40|404.2
11:47:41|404.2
11:47:42|404.
11:47:43|403.65
11:47:44|403.65
11:47:45|403.65
11:47:46|403.65
11:47:47|403.65
11:47:48|403.69
11:47:48|403.69
11:47:50|403.69
11:47:51|403.69
11:47:52|403.69
11:47:53|403.65
11:47:54|403.65
11:47:55|403.65
11:47:56|403.33
11:47:57|403.33
11:47:58|402.99
11:47:59|404.29
11:47:59|404.29
11:48:01|403.88
11:48:02|403.88
11:48:02|403.88
11:48:03|403.88
11:48:05|405.15
11:48:06|405.15
11:48:06|405.13
11:48:08|403.74
11:48:10|403.74
11:48:11|403.74
11:48:13|405.22
11:48:14|405.14
11:48:15|405.14
11:48:15|405.14
11:48:16|405.14
11:48:18|405.14
11:48:18|405.14
11:48:19|405.14
11:48:21|405.42
11:48:21|405.14
11:48:23|405.14
11:48:24|405.14
11:48:25|405.14
11:48:26|405.14
11:48:26|405.14
11:48:28|405.14
11:48:29|405.14
11:48:30|405.14
11:48:31|405.14
11:48:31|405.14
11:48:33|405.14
11:48:33|405.14
11:48:35|405.14
11:48:35|405.75
11:48:37|405.14
11:48:38|405.14
11:48:39|405.84
11:48:40|405.84
11:48:40|405.84
11:48:41|405.84
11:48:42|405.84
11:48:43|405.84
11:48:44|405.83
11:48:46|405.84
11:48:46|405.84
11:48:48|405.84
11:48:49|405.84
11:48:50|405.84
11:48:51|405.84
11:48:51|405.84
11:48:53|405.84
11:48:54|405.84
11:48:55|405.14
11:48:55|405.77
11:48:56|405.77
11:48:58|405.77
11:48:59|405.77
11:48:59|405.77
11:49:00|405.77
11:49:02|405.77
11:49:02|405.77
11:49:03|405.77
11:49:05|405.77
11:49:05|405.77
11:49:06|405.77
11:49:08|405.77
11:49:08|405.77
11:49:10|405.77
11:49:11|405.77
11:49:12|405.14
11:49:13|405.14
11:49:14|405.14
11:49:15|405.14
11:49:16|405.14
11:49:17|405.14
11:49:18|405.14
11:49:19|405.14
11:49:21|405.73
11:49:22|405.82
11:49:23|405.82
11:49:23|405.82
11:49:24|405.82
11:49:25|405.82
11:49:26|405.82
11:49:28|405.82
11:49:29|405.82
11:49:29|405.76
11:49:30|405.76
11:49:32|405.76
11:49:33|405.77
11:49:34|405.77
11:49:34|405.77
11:49:36|405.77
11:49:37|405.77
11:49:38|405.77
11:49:39|405.77
11:49:40|405.77
11:49:41|405.76
11:49:42|405.76
11:49:43|405.76
11:49:44|405.76
11:49:45|405.76
11:49:46|405.19
11:49:47|405.19
11:49:48|405.14
11:49:49|405.7
11:49:50|405.7
11:49:51|405.16
11:49:52|405.16
11:49:53|405.16
11:49:54|405.16
11:49:55|405.14
11:49:56|405.14
11:49:57|405.07
11:49:58|405.84
11:49:59|405.84
11:50:00|405.84
11:50:01|405.84
11:50:03|405.84
11:50:03|403.7
11:50:04|403.7
11:50:05|405.16
11:50:06|405.16
11:50:07|405.16
11:50:08|405.16
11:50:09|405.16
11:50:11|405.84
11:50:12|405.84
11:50:13|405.84
11:50:14|405.84
11:50:15|405.84
11:50:16|405.84
11:50:17|405.84
11:50:18|405.84
11:50:19|405.84
11:50:20|405.84
11:50:21|405.84
11:50:22|405.84
11:50:23|405.84
11:50:24|405.84
11:50:25|405.84
11:50:26|405.84
11:50:27|405.84
11:50:28|405.84
11:50:29|405.84
11:50:30|405.84
11:50:31|405.84
11:50:32|405.84
11:50:33|405.84
11:50:34|405.84
11:50:35|405.84
11:50:36|405.84
11:50:37|405.84
11:50:38|405.84
11:50:39|405.84
11:50:40|405.84
11:50:41|405.84
11:50:42|405.84
11:50:43|405.84
11:50:44|405.84
11:50:45|405.84
11:50:46|405.84
11:50:47|405.84
11:50:48|405.84
11:50:49|405.84
11:50:50|405.84
11:50:51|405.84
11:50:52|405.17
11:50:53|405.17
11:50:54|405.17
11:50:55|405.17
11:50:56|405.17
11:50:57|405.17
11:50:58|405.17
11:50:59|405.17
11:51:00|405.17
11:51:01|404.63
11:51:02|403.78
11:51:03|403.78
11:51:04|403.78
11:51:05|403.78
11:51:06|403.78
11:51:07|404.73
11:51:08|404.73
11:51:09|404.73
11:51:11|404.73
11:51:12|404.73
11:51:14|404.73
11:51:15|404.73
11:51:16|404.73
11:51:18|404.73
11:51:19|404.73
11:51:19|404.73
11:51:20|404.73
11:51:22|404.73
11:51:23|404.73
11:51:25|404.73
11:51:26|404.73
11:51:27|404.73
11:51:28|404.73
11:51:29|404.73
11:51:30|404.73
11:51:31|403.69
11:51:32|403.69
11:51:33|403.69
11:51:34|403.69
11:51:35|403.69
11:51:36|403.82
11:51:37|403.82
11:51:38|403.82
11:51:39|403.82
11:51:40|403.82
11:51:41|403.82
11:51:42|403.82
11:51:43|403.82
11:51:44|403.82
11:51:45|403.82
11:51:46|403.82
11:51:47|403.82
11:51:48|403.82
11:51:49|403.69
11:51:50|403.69
11:51:51|403.69
11:51:52|403.69
11:51:53|403.69
11:51:54|403.82
11:51:55|404.49
11:51:56|404.49
11:51:57|404.49
11:51:58|405.
11:51:59|405.
11:52:00|405.
11:52:01|405.
11:52:02|406.
11:52:03|406.
11:52:04|406.
11:52:05|406.
11:52:06|405.99
11:52:07|405.99
11:52:08|405.99
11:52:09|405.99
11:52:10|405.84
11:52:11|405.84
11:52:12|405.84
11:52:14|405.84
11:52:15|405.84
11:52:15|405.84
11:52:17|405.84
11:52:17|406.54
11:52:19|406.59
11:52:20|406.17
11:52:21|407.
11:52:22|407.
11:52:23|406.53
11:52:24|406.41
11:52:26|406.41
11:52:27|406.41
11:52:28|406.41
11:52:28|406.99
11:52:30|406.42
11:52:30|406.42
11:52:32|406.43
11:52:33|406.43
11:52:34|406.99
11:52:34|406.99
11:52:35|406.99
11:52:36|406.41
11:52:38|406.41
11:52:39|406.41
11:52:40|406.41
11:52:41|406.41
11:52:42|406.41
11:52:43|406.4
11:52:44|405.84
11:52:45|405.04
11:52:46|406.
11:52:47|406.
11:52:49|406.
11:52:49|406.
11:52:50|406.
11:52:51|406.
11:52:52|406.
11:52:54|406.
11:52:55|406.
11:52:56|406.
11:52:57|406.
11:52:58|406.
11:52:59|406.
11:53:00|406.
11:53:01|406.
11:53:02|405.54
11:53:03|405.54
11:53:04|404.41
11:53:05|404.41
11:53:06|404.41
11:53:07|405.54
11:53:08|405.54
11:53:09|406.
11:53:10|406.
11:53:11|405.58
11:53:12|406.41
11:53:13|406.41
11:53:15|406.99
11:53:16|406.99
11:53:18|406.99
11:53:20|406.99
11:53:21|406.63
11:53:22|406.63
11:53:23|406.63
11:53:24|407.08
11:53:26|406.99
11:53:27|406.99
11:53:27|406.99
11:53:28|406.99
11:53:30|406.99
11:53:30|406.99
11:53:31|407.65
11:53:32|407.65
11:53:34|407.65
11:53:35|407.65
11:53:35|407.65
11:53:36|407.65
11:53:37|407.65
11:53:38|407.65
11:53:40|407.65
11:53:40|407.65
11:53:41|407.65
11:53:42|407.65
11:53:44|407.65
11:53:44|407.62
11:53:45|407.61
11:53:46|407.61
11:53:48|407.61
11:53:49|407.61
11:53:50|407.61
11:53:51|407.61
11:53:52|405.83
11:53:53|405.83
11:53:53|405.83
11:53:54|404.87
11:53:56|404.87
11:53:56|404.87
11:53:57|404.87
11:53:58|406.47
11:53:59|406.47
11:54:01|406.47
11:54:02|406.47
11:54:02|406.47
11:54:03|406.47
11:54:04|406.47
11:54:05|406.47
11:54:07|406.47
11:54:07|406.47
11:54:09|406.62
11:54:10|406.62
11:54:11|406.62
11:54:12|406.62
11:54:13|406.62
11:54:14|406.62
11:54:16|406.62
11:54:17|406.62
11:54:18|406.62
11:54:19|406.62
11:54:21|406.47
11:54:21|406.62
11:54:22|406.62
11:54:23|404.91
11:54:25|404.91
11:54:26|404.91
11:54:27|404.91
11:54:29|404.91
11:54:29|404.91
11:54:30|404.91
11:54:31|404.91
11:54:32|404.91
11:54:33|405.18
11:54:34|405.18
11:54:35|405.18
11:54:36|404.91
11:54:37|404.91
11:54:38|404.91
11:54:39|405.13
11:54:40|405.13
11:54:41|405.13
11:54:42|405.13
11:54:43|405.13
11:54:45|406.19
11:54:46|404.96
11:54:47|404.96
11:54:48|404.96
11:54:49|404.96
11:54:50|404.96
11:54:51|406.2
11:54:52|406.2
11:54:53|405.05
11:54:54|405.05
11:54:54|405.05
11:54:55|405.05
11:54:57|406.19
11:54:58|406.19
11:54:59|406.19
11:55:00|406.19
11:55:01|406.19
11:55:01|406.19
11:55:03|406.19
11:55:03|406.19
11:55:05|406.19
11:55:06|406.19
11:55:06|406.19
11:55:07|405.05
11:55:09|405.05
11:55:09|405.05
11:55:10|405.05
11:55:12|404.93
11:55:12|404.93
11:55:14|404.93
11:55:14|404.93
11:55:17|404.93
11:55:18|404.93
11:55:19|404.93
11:55:21|404.93
11:55:21|404.81
11:55:22|404.81
11:55:23|404.81
11:55:24|404.81
11:55:25|405.7
11:55:26|405.7
11:55:27|405.7
11:55:28|405.7
11:55:30|404.93
11:55:30|404.81
11:55:31|404.81
11:55:32|404.81
11:55:34|404.81
11:55:36|404.81
11:55:36|404.68
11:55:37|404.68
11:55:38|404.68
11:55:40|404.68
11:55:41|404.68
11:55:41|404.68
11:55:42|404.68
11:55:43|404.68
11:55:45|404.68
11:55:46|404.94
11:55:46|404.93
11:55:47|404.42
11:55:49|404.42
11:55:50|404.82
11:55:50|404.27
11:55:52|404.27
11:55:53|404.63
11:55:54|405.99
11:55:55|404.53
11:55:56|404.53
11:55:56|404.53
11:55:58|404.53
11:55:59|404.53
11:56:00|404.53
11:56:01|404.53
11:56:01|404.53
11:56:02|404.53
11:56:04|404.53
11:56:05|404.53
11:56:06|404.53
11:56:07|404.53
11:56:08|404.53
11:56:08|404.53
11:56:10|404.53
11:56:11|404.53
11:56:11|404.53
11:56:13|404.53
11:56:15|404.53
11:56:15|404.53
11:56:17|404.53
11:56:18|404.53
11:56:20|404.53
11:56:21|404.53
11:56:21|404.53
11:56:23|404.53
11:56:24|404.49
11:56:26|404.27
11:56:26|404.27
11:56:28|404.4
11:56:29|404.4
11:56:30|404.99
11:56:31|404.99
11:56:32|404.99
11:56:33|404.99
11:56:34|404.99
11:56:35|404.99
11:56:36|404.99
11:56:37|405.
11:56:38|404.08
11:56:39|404.08
11:56:40|404.01
11:56:41|404.01
11:56:42|404.01
11:56:43|404.01
11:56:44|405.19
11:56:45|405.19
11:56:46|405.19
11:56:47|404.04
11:56:48|404.04
11:56:50|404.04
11:56:51|404.04
11:56:52|404.04
11:56:53|404.03
11:56:54|404.03
11:56:55|404.03
11:56:56|404.03
11:56:57|404.03
11:56:58|404.03
11:56:59|404.03
11:57:00|404.03
11:57:01|404.35
11:57:02|404.35
11:57:03|404.35
11:57:04|404.35
11:57:06|404.35
11:57:06|404.35
11:57:07|404.35
11:57:08|404.35
11:57:09|404.35
11:57:10|404.35
11:57:11|404.03
11:57:12|404.03
11:57:13|404.03
11:57:14|404.03
11:57:15|404.03
11:57:16|404.03
11:57:18|404.03
11:57:20|404.03
11:57:20|404.03
11:57:22|404.03
11:57:22|404.03
11:57:23|404.03
11:57:25|404.35
11:57:26|404.35
11:57:27|404.35
11:57:28|404.35
11:57:30|404.35
11:57:30|404.35
11:57:32|404.35
11:57:33|404.35
11:57:34|404.35
11:57:35|404.35
11:57:36|404.35
11:57:37|404.35
11:57:37|404.35
11:57:38|404.35
11:57:39|404.35
11:57:40|404.35
11:57:41|404.35
11:57:43|404.35
11:57:43|404.35
11:57:45|404.35
11:57:46|404.89
11:57:47|404.89
11:57:47|404.89
11:57:49|404.35
11:57:50|404.89
11:57:51|404.89
11:57:52|404.89
11:57:53|404.05
11:57:54|404.05
11:57:55|404.05
11:57:56|404.05
11:57:57|404.05
11:57:58|404.05
11:57:59|404.06
11:58:00|404.05
11:58:01|404.05
11:58:02|404.05
11:58:03|404.89
11:58:04|404.89
11:58:05|404.89
11:58:06|404.89
11:58:07|404.89
11:58:08|404.89
11:58:09|404.89
11:58:10|404.89
11:58:11|404.89
11:58:12|404.89
11:58:13|404.89
11:58:14|404.89
11:58:15|404.89
11:58:16|404.89
11:58:17|404.67
11:58:18|404.
11:58:20|404.
11:58:21|404.
11:58:22|404.
11:58:23|404.
11:58:24|404.
11:58:25|404.
11:58:26|404.03
11:58:28|404.03
11:58:29|404.
11:58:30|404.
11:58:31|404.
11:58:31|404.
11:58:33|404.
11:58:34|404.
11:58:35|404.
11:58:35|404.
11:58:37|404.
11:58:38|404.
11:58:38|404.
11:58:40|404.
11:58:40|404.
11:58:41|403.7
11:58:42|404.02
11:58:44|404.02
11:58:45|404.02
11:58:45|404.02
11:58:46|404.02
11:58:47|403.69
11:58:48|403.69
11:58:50|403.69
11:58:51|403.69
11:58:51|403.69
11:58:52|403.69
11:58:53|403.98
11:58:55|403.98
11:58:56|403.98
11:58:57|403.98
11:58:58|403.69
11:58:59|403.69
11:59:00|403.69
11:59:01|403.69
11:59:02|403.69
11:59:03|403.69
11:59:04|403.69
11:59:05|403.98
11:59:06|403.98
11:59:07|403.98
11:59:08|403.99
11:59:09|403.99
11:59:10|403.7
11:59:11|403.7
11:59:12|403.69
11:59:13|403.69
11:59:14|403.69
11:59:15|403.69
11:59:16|403.69
11:59:17|403.69
11:59:18|403.69
11:59:19|403.69
11:59:20|403.69
11:59:22|403.69
11:59:23|403.69
11:59:24|403.69
11:59:25|403.69
11:59:26|403.69
11:59:28|403.97
11:59:28|403.97
11:59:30|403.69
11:59:31|403.69
11:59:32|404.
11:59:33|404.
11:59:34|404.
11:59:35|404.
11:59:36|404.
11:59:36|404.
11:59:38|404.
11:59:38|404.
11:59:39|404.
11:59:41|404.
11:59:42|404.
11:59:42|404.
11:59:44|404.
11:59:45|404.
11:59:46|404.
11:59:47|404.
11:59:48|404.
11:59:49|404.
11:59:50|404.
11:59:51|404.
11:59:52|404.
11:59:53|403.96
11:59:54|403.96
11:59:56|403.96
11:59:57|403.96
11:59:57|403.96
11:59:58|403.96
11:59:59|403.96
12:00:01|403.96
12:00:02|403.96
12:00:03|403.7
12:00:04|403.7
12:00:05|403.7
12:00:06|403.7
12:00:07|403.7
12:00:08|403.95
12:00:09|404.47
12:00:10|404.47
12:00:11|404.47
12:00:12|403.87
12:00:13|403.87
12:00:14|403.87
12:00:15|403.87
12:00:16|403.87
12:00:17|403.87
12:00:18|403.87
12:00:19|403.87
12:00:20|403.7
12:00:22|403.7
12:00:22|403.7
12:00:25|403.87
12:00:26|403.87
12:00:28|403.87
12:00:29|403.87
12:00:29|403.87
12:00:30|403.87
12:00:31|403.87
12:00:32|403.87
12:00:33|403.87
12:00:35|403.87
12:00:36|403.87
12:00:37|403.87
12:00:38|403.87
12:00:39|404.71
12:00:40|403.69
12:00:41|403.69
12:00:42|403.69
12:00:42|404.61
12:00:44|404.59
12:00:45|405.
12:00:46|405.
12:00:47|405.
12:00:48|405.
12:00:49|405.
12:00:49|405.
12:00:51|405.
12:00:53|405.
12:00:53|404.99
12:00:54|404.99
12:00:55|404.99
12:00:56|404.99
12:00:57|404.95
12:00:58|404.95
12:00:59|404.95
12:01:01|404.95
12:01:01|404.95
12:01:02|404.95
12:01:03|404.95
12:01:04|404.95
12:01:05|403.69
12:01:06|403.69
12:01:08|403.69
12:01:09|403.69
12:01:10|403.69
12:01:11|403.69
12:01:12|403.7
12:01:13|403.7
12:01:14|403.7
12:01:15|405.
12:01:16|405.
12:01:17|405.
12:01:18|405.
12:01:19|405.
12:01:20|405.
12:01:21|405.
12:01:23|405.
12:01:24|405.
12:01:25|403.7
12:01:27|404.03
12:01:28|404.03
12:01:29|404.03
12:01:30|404.03
12:01:32|404.03
12:01:33|404.03
12:01:34|404.03
12:01:36|404.03
12:01:36|404.87
12:01:37|404.87
12:01:38|404.87
12:01:39|403.81
12:01:40|403.81
12:01:42|403.81
12:01:42|403.81
12:01:44|403.81
12:01:44|403.81
12:01:46|403.81
12:01:47|403.81
12:01:48|403.81
12:01:48|403.71
12:01:50|404.69
12:01:51|404.69
12:01:52|404.69
12:01:53|404.69
12:01:54|404.69
12:01:55|404.69
12:01:56|404.69
12:01:57|404.69
12:01:58|404.69
12:01:59|404.69
12:02:00|404.69
12:02:01|404.69
12:02:02|404.69
12:02:02|404.69
12:02:03|404.69
12:02:05|403.71
12:02:06|404.94
12:02:07|404.94
12:02:08|404.94
12:02:09|404.94
12:02:09|404.94
12:02:11|404.94
12:02:12|404.94
12:02:13|404.94
12:02:14|404.94
12:02:15|404.94
12:02:16|404.94
12:02:17|404.91
12:02:18|404.91
12:02:19|404.91
12:02:21|404.91
12:02:21|404.91
12:02:23|404.91
12:02:24|404.91
12:02:25|404.91
12:02:26|404.91
12:02:27|404.91
12:02:29|404.91
12:02:29|404.91
12:02:30|404.91
12:02:32|404.91
12:02:33|404.47
12:02:34|404.47
12:02:35|404.47
12:02:37|404.47
12:02:38|404.47
12:02:39|404.47
12:02:40|404.47
12:02:41|404.47
12:02:42|404.47
12:02:43|404.47
12:02:44|404.47
12:02:44|404.47
12:02:46|404.47
12:02:47|404.47
12:02:48|403.88
12:02:48|403.88
12:02:50|403.88
12:02:51|403.88
12:02:51|403.88
12:02:53|403.88
12:02:54|403.88
12:02:55|403.88
12:02:55|403.88
12:02:57|403.88
12:02:58|403.88
12:02:59|403.88
12:02:59|403.88
12:03:01|403.88
12:03:02|403.88
12:03:03|403.88
12:03:03|403.71
12:03:05|403.71
12:03:06|403.87
12:03:07|403.87
12:03:08|403.87
12:03:09|403.87
12:03:10|403.8
12:03:11|403.8
12:03:12|403.8
12:03:13|403.8
12:03:14|403.8
12:03:15|403.8
12:03:16|404.15
12:03:16|404.15
12:03:17|404.15
12:03:18|404.15
12:03:19|404.15
12:03:20|404.15
12:03:21|404.15
12:03:22|404.15
12:03:25|403.81
12:03:26|403.81
12:03:28|403.81
12:03:30|403.81
12:03:31|403.8
12:03:32|403.8
12:03:33|404.4
12:03:34|404.4
12:03:35|404.4
12:03:36|404.4
12:03:37|404.4
12:03:38|404.4
12:03:39|404.4
12:03:40|404.4
12:03:41|404.4
12:03:42|404.4
12:03:43|404.39
12:03:44|404.39
12:03:45|404.39
12:03:46|403.69
12:03:47|404.35
12:03:49|404.33
12:03:50|404.33
12:03:51|404.33
12:03:51|404.33
12:03:53|404.33
12:03:53|404.33
12:03:55|403.69
12:03:55|403.69
12:03:57|403.69
12:03:57|403.69
12:03:58|403.69
12:03:59|403.69
12:04:01|403.69
12:04:02|403.69
12:04:03|403.69
12:04:03|403.69
12:04:05|403.69
12:04:05|403.69
12:04:07|403.69
12:04:08|403.69
12:04:08|403.69
12:04:09|403.69
12:04:10|403.69
12:04:11|403.69
12:04:12|403.69
12:04:14|403.69
12:04:14|403.69
12:04:15|403.69
12:04:17|403.69
12:04:17|403.69
12:04:18|403.69
12:04:19|403.69
12:04:20|403.69
12:04:21|403.69
12:04:22|403.69
12:04:23|403.69
12:04:26|403.69
12:04:26|403.69
12:04:28|403.69
12:04:29|403.69
12:04:31|403.69
12:04:31|403.69
12:04:33|403.69
12:04:34|403.69
12:04:36|403.97
12:04:37|403.97
12:04:38|403.69
12:04:39|403.69
12:04:40|403.69
12:04:40|403.69
12:04:42|403.69
12:04:43|403.69
12:04:44|403.69
12:04:45|403.69
12:04:46|403.69
12:04:47|403.69
12:04:48|403.92
12:04:49|403.92
12:04:50|403.92
12:04:51|403.92
12:04:52|403.92
12:04:53|403.92
12:04:54|403.92
12:04:55|403.69
12:04:56|403.69
12:04:57|403.69
12:04:58|403.69
12:04:59|403.69
12:05:00|403.69
12:05:01|403.69
12:05:02|403.69
12:05:03|403.69
12:05:04|403.69
12:05:05|403.69
12:05:06|403.69
12:05:07|403.69
12:05:08|403.69
12:05:09|403.69
12:05:10|403.69
12:05:11|403.69
12:05:12|403.69
12:05:13|403.69
12:05:14|403.69
12:05:15|403.69
12:05:16|403.69
12:05:17|403.69
12:05:18|403.69
12:05:19|403.69
12:05:20|403.69
12:05:21|403.69
12:05:23|403.69
12:05:23|403.69
12:05:24|402.5
12:05:26|403.53
12:05:28|403.53
12:05:29|403.24
12:05:31|401.1
12:05:32|401.1
12:05:34|402.68
12:05:34|401.61
12:05:35|400.61
12:05:36|400.65
12:05:38|400.65
12:05:39|400.65
12:05:40|400.65
12:05:41|400.65
12:05:42|400.65
12:05:43|400.65
12:05:44|400.65
12:05:45|400.65
12:05:47|401.35
12:05:47|401.
12:05:48|401.
12:05:50|400.6
12:05:50|400.6
12:05:52|400.6
12:05:53|400.6
12:05:54|401.
12:05:54|400.6
12:05:56|402.6
12:05:57|400.72
12:05:58|400.72
12:05:58|400.6
12:06:00|400.6
12:06:01|400.66
12:06:02|400.66
12:06:03|400.66
12:06:04|400.6
12:06:05|400.6
12:06:06|400.6
12:06:07|400.6
12:06:08|400.6
12:06:10|400.6
12:06:10|400.6
12:06:11|400.6
12:06:12|400.66
12:06:13|399.79
12:06:14|399.24
12:06:15|399.24
12:06:16|399.24
12:06:18|399.24
12:06:18|401.03
12:06:19|401.03
12:06:20|399.24
12:06:21|399.24
12:06:22|400.32
12:06:23|400.32
12:06:24|399.25
12:06:25|399.25
12:06:26|399.25
12:06:28|400.32
12:06:30|399.24
12:06:31|399.24
12:06:32|399.
12:06:33|399.
12:06:34|399.
12:06:35|399.
12:06:36|400.01
12:06:37|399.98
12:06:38|399.94
12:06:39|399.94
12:06:40|399.94
12:06:41|399.94
12:06:42|399.02
12:06:43|399.02
12:06:44|397.8
12:06:45|397.8
12:06:46|398.
12:06:47|398.
12:06:48|396.57
12:06:49|396.57
12:06:50|397.56
12:06:51|397.56
12:06:52|396.38
12:06:53|396.25
12:06:54|396.09
12:06:55|395.44
12:06:56|395.26
12:06:57|395.1
12:06:58|395.7
12:06:59|395.
12:07:01|395.41
12:07:01|395.41
12:07:02|394.9
12:07:03|395.38
12:07:04|395.
12:07:05|394.9
12:07:06|395.31
12:07:07|395.
12:07:08|394.9
12:07:09|394.9
12:07:10|394.9
12:07:11|394.9
12:07:12|394.9
12:07:13|394.84
12:07:14|394.91
12:07:15|393.43
12:07:16|393.43
12:07:17|393.43
12:07:18|394.72
12:07:19|394.72
12:07:20|393.43
12:07:21|393.68
12:07:22|393.68
12:07:23|394.72
12:07:24|395.45
12:07:25|392.44
12:07:26|393.38
12:07:28|393.29
12:07:30|393.27
12:07:31|393.4
12:07:33|392.05
12:07:34|392.05
12:07:35|392.05
12:07:36|392.99
12:07:38|391.91
12:07:39|391.91
12:07:40|391.91
12:07:41|391.91
12:07:42|391.91
12:07:43|393.43
12:07:44|392.13
12:07:46|392.21
12:07:46|392.21
12:07:47|392.21
12:07:48|392.13
12:07:49|392.13
12:07:50|392.13
12:07:51|392.13
12:07:52|392.13
12:07:53|392.13
12:07:54|391.86
12:07:55|391.86
12:07:56|391.85
12:07:57|391.85
12:07:58|391.85
12:07:59|391.85
12:08:00|391.85
12:08:01|391.85
12:08:02|391.85
12:08:03|391.85
12:08:04|391.85
12:08:06|391.85
12:08:06|393.43
12:08:07|393.43
12:08:08|393.43
12:08:09|393.43
12:08:10|393.43
12:08:11|393.43
12:08:12|393.43
12:08:14|393.42
12:08:14|393.42
12:08:15|393.42
12:08:17|393.42
12:08:17|393.43
12:08:18|393.43
12:08:19|393.43
12:08:20|393.43
12:08:21|393.43
12:08:22|393.42
12:08:23|393.42
12:08:24|393.42
12:08:25|393.42
12:08:26|392.31
12:08:27|392.31
12:08:29|392.31
12:08:31|392.31
12:08:31|391.35
12:08:33|391.35
12:08:34|391.35
12:08:35|391.35
12:08:36|393.09
12:08:37|393.09
12:08:39|393.09
12:08:39|393.09
12:08:41|393.09
12:08:42|393.09
12:08:42|393.09
12:08:44|391.55
12:08:45|391.55
12:08:46|391.55
12:08:47|391.55
12:08:48|392.74
12:08:49|392.74
12:08:50|392.74
12:08:51|393.
12:08:52|393.
12:08:53|393.
12:08:54|392.99
12:08:56|392.99
12:08:56|392.99
12:08:58|392.99
12:08:59|392.99
12:09:01|392.99
12:09:01|392.99
12:09:02|392.59
12:09:03|392.59
12:09:04|392.96
12:09:05|392.96
12:09:06|392.96
12:09:07|392.96
12:09:08|392.95
12:09:09|392.95
12:09:10|391.75
12:09:11|391.75
12:09:12|392.66
12:09:13|392.66
12:09:14|391.81
12:09:15|391.81
12:09:16|392.95
12:09:17|391.76
12:09:18|392.83
12:09:19|392.89
12:09:20|392.94
12:09:21|392.95
12:09:22|392.95
12:09:23|392.89
12:09:24|392.89
12:09:25|392.89
12:09:26|392.89
12:09:27|392.01
12:09:28|392.01
12:09:30|392.01
12:09:32|392.01
12:09:33|392.01
12:09:34|391.39
12:09:36|392.61
12:09:36|392.68
12:09:38|392.68
12:09:39|391.35
12:09:39|392.72
12:09:40|392.72
12:09:41|392.72
12:09:42|392.72
12:09:43|392.72
12:09:44|392.51
12:09:46|392.51
12:09:46|392.51
12:09:48|392.51
12:09:48|392.51
12:09:50|391.52
12:09:51|391.52
12:09:52|391.52
12:09:53|392.66
12:09:54|392.8
12:09:55|394.94
12:09:56|395.08
12:09:57|395.08
12:09:58|392.31
12:09:59|391.85
12:10:00|391.55
12:10:01|392.56
12:10:02|391.54
12:10:04|392.54
12:10:04|392.54
12:10:05|392.54
12:10:06|392.54
12:10:07|392.54
12:10:08|392.54
12:10:09|392.54
12:10:10|392.54
12:10:11|392.54
12:10:12|392.54
12:10:13|392.54
12:10:15|392.54
12:10:16|392.54
12:10:17|392.54
12:10:18|392.54
12:10:19|392.54
12:10:20|392.54
12:10:21|392.54
12:10:22|392.16
12:10:23|392.16
12:10:24|392.54
12:10:25|392.18
12:10:26|392.54
12:10:27|392.54
12:10:28|392.54
12:10:29|392.54
12:10:30|392.54
12:10:32|392.53
12:10:34|392.53
12:10:34|392.53
12:10:35|392.53
12:10:37|392.22
12:10:38|392.22
12:10:39|392.52
12:10:40|392.21
12:10:41|392.21
12:10:42|392.21
12:10:43|392.5
12:10:44|392.22
12:10:45|392.22
12:10:46|392.22
12:10:47|392.53
12:10:48|392.24
12:10:49|392.
12:10:50|392.
12:10:51|392.
12:10:52|392.11
12:10:53|390.75
12:10:54|391.02
12:10:55|391.02
12:10:56|391.75
12:10:57|390.6
12:10:58|390.6
12:10:59|392.1
12:11:00|392.09
12:11:01|392.09
12:11:02|392.09
12:11:03|392.09
12:11:04|392.09
12:11:05|392.09
12:11:06|392.09
12:11:07|392.09
12:11:08|392.09
12:11:09|392.09
12:11:10|392.09
12:11:11|392.09
12:11:12|392.09
12:11:13|392.09
12:11:14|392.09
12:11:15|392.1
12:11:16|392.1
12:11:17|392.1
12:11:18|391.28
12:11:19|391.28
12:11:20|392.1
12:11:21|392.1
12:11:22|392.1
12:11:23|392.1
12:11:24|392.1
12:11:25|392.1
12:11:27|392.1
12:11:27|391.04
12:11:29|391.04
12:11:30|391.04
12:11:31|391.04
12:11:33|392.09
12:11:34|392.09
12:11:34|392.09
12:11:35|392.09
12:11:37|392.09
12:11:38|392.09
12:11:39|392.09
12:11:39|392.09
12:11:41|391.26
12:11:42|391.26
12:11:44|391.26
12:11:45|391.26
12:11:46|391.26
12:11:47|391.26
12:11:48|391.26
12:11:49|391.26
12:11:49|391.26
12:11:50|392.08
12:11:52|392.08
12:11:53|391.26
12:11:54|391.26
12:11:55|391.26
12:11:55|391.26
12:11:57|391.2
12:11:58|391.2
12:11:58|391.2
12:12:00|391.2
12:12:01|391.3
12:12:01|391.3
12:12:03|391.3
12:12:04|391.3
12:12:04|391.3
12:12:06|391.3
12:12:07|391.3
12:12:08|395.67
12:12:09|392.36
12:12:10|394.02
12:12:11|394.02
12:12:13|394.02
12:12:13|394.02
12:12:14|390.2
12:12:15|391.33
12:12:16|391.29
12:12:17|391.3
12:12:18|391.32
12:12:19|391.3
12:12:21|391.29
12:12:21|391.31
12:12:22|390.25
12:12:23|391.2
12:12:24|391.2
12:12:25|391.29
12:12:26|391.29
12:12:27|391.2
12:12:28|391.2
12:12:29|391.2
12:12:30|391.31
12:12:31|391.32
12:12:33|391.32
12:12:35|390.6
12:12:35|391.33
12:12:37|391.33
12:12:38|391.33
12:12:39|391.33
12:12:40|391.31
12:12:42|391.33
12:12:43|391.33
12:12:44|391.33
12:12:45|391.33
12:12:46|391.33
12:12:47|391.33
12:12:48|391.32
12:12:48|391.32
12:12:50|391.32
12:12:51|391.32
12:12:52|391.32
12:12:53|391.32
12:12:54|391.32
12:12:55|390.61
12:12:56|390.61
12:12:57|390.61
12:12:58|390.61
12:13:00|390.61
12:13:00|390.61
12:13:01|390.61
12:13:02|390.61
12:13:03|390.61
12:13:04|390.61
12:13:05|390.61
12:13:06|390.61
12:13:07|390.61
12:13:08|390.63
12:13:09|390.63
12:13:10|390.61
12:13:11|390.61
12:13:12|391.33
12:13:13|391.33
12:13:14|391.33
12:13:15|391.33
12:13:17|391.33
12:13:18|391.33
12:13:19|391.33
12:13:20|391.33
12:13:21|391.33
12:13:22|392.35
12:13:23|392.35
12:13:23|392.35
12:13:25|392.35
12:13:25|391.81
12:13:27|392.35
12:13:28|392.35
12:13:29|392.8
12:13:29|392.81
12:13:31|393.
12:13:32|393.11
12:13:32|393.32
12:13:34|393.32
12:13:34|393.32
12:13:36|394.15
12:13:37|394.15
12:13:39|393.33
12:13:39|393.33
12:13:41|393.33
12:13:42|393.33
12:13:44|393.33
12:13:45|393.33
12:13:46|393.33
12:13:47|393.33
12:13:48|394.13
12:13:49|394.13
12:13:50|394.14
12:13:51|394.14
12:13:52|394.14
12:13:53|394.14
12:13:54|393.42
12:13:55|393.42
12:13:56|393.36
12:13:57|392.86
12:13:59|392.86
12:13:59|392.86
12:14:00|392.82
12:14:01|392.31
12:14:03|392.31
12:14:04|392.31
12:14:05|392.31
12:14:06|392.31
12:14:07|392.86
12:14:08|392.86
12:14:09|392.86
12:14:10|392.86
12:14:11|392.86
12:14:12|392.86
12:14:13|392.86
12:14:14|392.86
12:14:15|392.86
12:14:16|392.14
12:14:17|392.14
12:14:18|392.14
12:14:19|392.14
12:14:20|392.14
12:14:21|392.14
12:14:22|392.14
12:14:23|392.14
12:14:24|392.14
12:14:25|392.14
12:14:26|392.14
12:14:27|392.89
12:14:28|393.09
12:14:29|393.09
12:14:30|393.09
12:14:32|391.74
12:14:32|391.74
12:14:33|393.09
12:14:35|393.07
12:14:37|392.07
12:14:38|391.98
12:14:39|391.98
12:14:41|392.14
12:14:42|392.14
12:14:43|392.14
12:14:44|392.14
12:14:45|393.09
12:14:46|392.72
12:14:47|392.72
12:14:49|392.72
12:14:49|392.72
12:14:51|392.72
12:14:52|392.72
12:14:53|392.
12:14:55|392.
12:14:56|392.01
12:14:57|392.01
12:14:58|392.01
12:14:59|392.01
12:15:00|392.8
12:15:01|392.8
12:15:02|392.69
12:15:02|392.69
12:15:04|392.69
12:15:05|392.69
12:15:05|392.
12:15:07|392.
12:15:09|392.
12:15:09|392.
12:15:10|392.93
12:15:12|392.93
12:15:13|392.93
12:15:14|392.14
12:15:15|392.14
12:15:16|392.14
12:15:17|392.14
12:15:18|392.93
12:15:19|393.69
12:15:20|392.93
12:15:21|392.93
12:15:22|392.9
12:15:23|392.9
12:15:24|392.9
12:15:25|392.9
12:15:26|392.9
12:15:27|392.9
12:15:28|393.08
12:15:29|393.08
12:15:30|393.08
12:15:31|393.08
12:15:32|393.08
12:15:33|393.71
12:15:34|393.71
12:15:35|393.71
12:15:37|393.69
12:15:38|393.69
12:15:40|393.71
12:15:41|393.71
12:15:42|393.7
12:15:43|393.7
12:15:44|393.7
12:15:45|393.7
12:15:45|393.7
12:15:47|393.7
12:15:48|393.7
12:15:49|393.69
12:15:50|393.69
12:15:51|393.69
12:15:52|393.69
12:15:53|393.69
12:15:54|393.69
12:15:55|393.69
12:15:56|393.69
12:15:57|393.69
12:15:58|393.69
12:15:59|393.69
12:16:01|393.69
12:16:01|392.46
12:16:02|392.49
12:16:03|392.49
12:16:05|392.49
12:16:07|392.49
12:16:07|392.61
12:16:09|392.61
12:16:10|392.61
12:16:11|392.61
12:16:12|392.61
12:16:13|392.61
12:16:14|392.11
12:16:15|392.11
12:16:16|392.11
12:16:17|392.11
12:16:18|392.11
12:16:19|392.11
12:16:21|392.11
12:16:22|392.11
12:16:23|392.
12:16:24|392.
12:16:25|392.
12:16:26|391.33
12:16:27|391.33
12:16:28|391.04
12:16:28|391.33
12:16:29|391.73
12:16:31|391.73
12:16:31|391.99
12:16:32|391.
12:16:34|391.03
12:16:34|391.
12:16:35|391.
12:16:37|391.
12:16:39|391.99
12:16:40|390.87
12:16:42|390.61
12:16:43|390.61
12:16:45|390.61
12:16:46|390.99
12:16:47|390.99
12:16:48|390.62
12:16:49|389.24
12:16:50|390.56
12:16:51|389.44
12:16:52|389.44
12:16:53|389.22
12:16:54|390.18
12:16:55|389.44
12:16:56|389.44
12:16:58|389.22
12:16:58|389.44
12:16:59|389.44
12:17:00|389.21
12:17:01|389.24
12:17:02|389.24
12:17:04|389.44
12:17:05|389.2
12:17:06|389.01
12:17:07|389.01
12:17:08|389.49
12:17:09|388.63
12:17:10|388.69
12:17:11|388.38
12:17:12|388.38
12:17:13|388.38
12:17:14|389.22
12:17:15|388.33
12:17:16|388.37
12:17:17|388.34
12:17:18|388.85
12:17:19|388.85
12:17:20|388.35
12:17:21|388.35
12:17:22|388.55
12:17:23|388.55
12:17:24|388.35
12:17:25|387.87
12:17:26|387.81
12:17:27|387.08
12:17:28|387.71
12:17:29|387.71
12:17:30|388.54
12:17:31|386.53
12:17:32|386.95
12:17:33|387.11
12:17:34|386.2
12:17:35|386.2
12:17:36|386.53
12:17:37|386.33
12:17:38|386.33
12:17:40|386.33
12:17:40|386.94
12:17:42|386.2
12:17:42|386.2
12:17:43|386.21
12:17:45|389.54
12:17:46|390.4
12:17:48|388.02
12:17:49|388.89
12:17:51|389.23
12:17:52|389.23
12:17:53|389.23
12:17:53|389.23
12:17:55|390.17
12:17:56|389.97
12:17:57|388.97
12:17:58|389.23
12:17:59|389.23
12:18:00|390.17
12:18:01|390.17
12:18:01|390.17
12:18:03|390.17
12:18:03|391.9
12:18:05|391.9
12:18:06|391.9
12:18:07|391.88
12:18:08|391.88
12:18:09|391.88
12:18:10|391.88
12:18:11|391.88
12:18:12|391.88
12:18:13|391.88
12:18:14|390.17
12:18:15|390.17
12:18:16|390.17
12:18:17|390.17
12:18:18|390.17
12:18:18|390.17
12:18:19|390.17
12:18:21|390.17
12:18:22|390.17
12:18:23|390.17
12:18:24|391.1
12:18:25|390.29
12:18:26|391.14
12:18:27|391.14
12:18:28|391.14
12:18:30|391.14
12:18:30|391.14
12:18:31|391.14
12:18:32|391.14
12:18:33|390.28
12:18:34|390.28
12:18:35|390.29
12:18:37|390.29
12:18:38|390.29
12:18:40|390.27
12:18:41|390.27
12:18:42|390.27
12:18:43|390.
12:18:45|390.
12:18:47|389.77
12:18:47|388.67
12:18:49|388.67
12:18:50|388.67
12:18:50|388.67
12:18:52|388.67
12:18:53|388.67
12:18:53|388.67
12:18:55|388.67
12:18:56|390.27
12:18:57|388.74
12:18:58|388.74
12:19:00|388.74
12:19:00|388.74
12:19:01|388.74
12:19:02|388.74
12:19:04|390.27
12:19:05|388.81
12:19:05|388.81
12:19:08|388.72
12:19:08|388.72
12:19:09|388.72
12:19:10|388.72
12:19:11|388.72
12:19:12|388.72
12:19:13|388.72
12:19:14|388.82
12:19:15|387.65
12:19:16|388.35
12:19:17|388.35
12:19:18|388.35
12:19:19|388.35
12:19:20|387.68
12:19:21|386.8
12:19:22|386.8
12:19:23|386.8
12:19:24|387.63
12:19:25|387.63
12:19:26|387.63
12:19:27|386.81
12:19:28|386.81
12:19:29|387.46
12:19:30|386.82
12:19:31|386.82
12:19:32|387.45
12:19:33|387.45
12:19:34|387.45
12:19:35|387.45
12:19:36|386.83
12:19:37|386.83
12:19:38|386.83
12:19:39|386.83
12:19:41|386.82
12:19:42|386.82
12:19:42|386.82
12:19:44|386.8
12:19:45|386.8
12:19:46|386.8
12:19:47|386.8
12:19:47|386.8
12:19:50|386.8
12:19:50|386.8
12:19:51|386.8
12:19:52|386.8
12:19:53|386.8
12:19:54|386.8
12:19:55|386.8
12:19:56|387.
12:19:57|386.8
12:19:58|386.79
12:19:59|386.06
12:20:00|386.65
12:20:01|386.65
12:20:03|386.56
12:20:03|386.56
12:20:05|388.3
12:20:07|388.3
12:20:07|388.3
12:20:08|388.3
12:20:10|386.65
12:20:10|386.65
12:20:11|386.65
12:20:12|386.65
12:20:13|386.8
12:20:14|386.8
12:20:15|386.8
12:20:16|386.8
12:20:17|387.82
12:20:19|386.88
12:20:20|387.99
12:20:21|387.99
12:20:22|387.99
12:20:22|387.99
12:20:24|387.81
12:20:25|387.81
12:20:26|387.82
12:20:27|388.
12:20:28|387.81
12:20:29|387.81
12:20:30|387.81
12:20:30|387.81
12:20:32|387.81
12:20:32|387.81
12:20:34|387.99
12:20:35|386.9
12:20:36|386.9
12:20:36|386.87
12:20:37|386.87
12:20:39|386.87
12:20:40|386.87
12:20:41|386.59
12:20:43|386.59
12:20:43|388.
12:20:45|388.
12:20:45|387.
12:20:47|387.
12:20:48|387.
12:20:49|387.
12:20:50|387.
12:20:51|387.
12:20:52|387.
12:20:53|387.
12:20:53|387.
12:20:54|387.
12:20:56|387.
12:20:57|387.
12:20:58|387.
12:20:59|387.
12:21:00|387.
12:21:00|387.
12:21:01|387.
12:21:02|387.
12:21:04|387.
12:21:04|387.
12:21:05|386.8
12:21:07|386.8
12:21:08|386.8
12:21:09|387.
12:21:10|386.96
12:21:11|386.96
12:21:13|386.96
12:21:13|386.96
12:21:15|387.98
12:21:15|386.96
12:21:16|386.96
12:21:17|386.63
12:21:19|386.91
12:21:19|387.
12:21:20|387.
12:21:21|387.
12:21:22|387.
12:21:24|386.96
12:21:24|386.96
12:21:25|386.96
12:21:26|386.96
12:21:27|386.96
12:21:28|386.59
12:21:30|386.59
12:21:30|386.59
12:21:32|386.96
12:21:32|386.96
12:21:34|386.59
12:21:34|386.59
12:21:35|386.59
12:21:36|386.6
12:21:37|386.6
12:21:38|386.95
12:21:39|386.95
12:21:40|386.95
12:21:42|386.95
12:21:43|386.95
12:21:45|386.95
12:21:47|386.95
12:21:48|386.95
12:21:50|386.95
12:21:51|386.95
12:21:52|386.6
12:21:53|386.95
12:21:54|386.95
12:21:54|386.95
12:21:56|386.95
12:21:56|386.6
12:21:58|386.6
12:21:59|386.95
12:22:00|386.95
12:22:01|386.95
12:22:02|386.95
12:22:03|386.95
12:22:04|386.6
12:22:05|386.6
12:22:06|386.6
12:22:07|386.59
12:22:08|386.41
12:22:09|386.41
12:22:10|386.02
12:22:11|386.02
12:22:12|386.02
12:22:13|386.02
12:22:14|386.02
12:22:15|386.4
12:22:16|386.4
12:22:17|386.02
12:22:18|386.02
12:22:19|386.02
12:22:20|386.02
12:22:21|386.02
12:22:22|386.02
12:22:23|386.02
12:22:24|386.02
12:22:25|386.
12:22:26|386.02
12:22:27|386.
12:22:28|386.02
12:22:30|386.
12:22:30|385.84
12:22:31|385.95
12:22:32|385.95
12:22:33|385.95
12:22:34|385.22
12:22:36|385.22
12:22:36|385.22
12:22:37|385.22
12:22:38|385.
12:22:40|385.22
12:22:40|385.
12:22:41|385.
12:22:43|385.77
12:22:45|384.82
12:22:46|384.97
12:22:47|384.97
12:22:48|384.82
12:22:50|384.93
12:22:51|384.82
12:22:53|384.93
12:22:54|384.93
12:22:54|384.82
12:22:56|384.93
12:22:56|384.93
12:22:57|384.82
12:22:59|384.82
12:23:00|385.75
12:23:01|384.98
12:23:02|384.83
12:23:03|384.83
12:23:04|384.83
12:23:05|384.83
12:23:06|384.93
12:23:07|384.93
12:23:08|384.93
12:23:09|384.95
12:23:10|384.95
12:23:11|384.95
12:23:13|384.95
12:23:13|384.95
12:23:14|384.95
12:23:15|384.95
12:23:16|384.95
12:23:17|384.82
12:23:18|384.82
12:23:19|384.82
12:23:20|384.82
12:23:21|384.82
12:23:22|384.81
12:23:23|384.81
12:23:24|384.81
12:23:25|384.81
12:23:26|384.81
12:23:27|384.81
12:23:29|384.81
12:23:29|384.81
12:23:30|384.81
12:23:31|384.81
12:23:32|384.81
12:23:34|384.81
12:23:34|384.83
12:23:35|384.82
12:23:36|385.58
12:23:37|386.01
12:23:38|386.01
12:23:39|386.01
12:23:40|386.01
12:23:41|385.11
12:23:42|385.11
12:23:44|385.11
12:23:45|385.11
12:23:47|385.11
12:23:47|386.4
12:23:49|385.24
12:23:49|385.24
12:23:51|385.24
12:23:52|385.25
12:23:53|385.24
12:23:54|385.24
12:23:55|385.11
12:23:56|384.93
12:23:58|384.93
12:23:58|384.93
12:23:59|385.93
12:24:00|385.93
12:24:02|385.93
12:24:03|385.15
12:24:03|385.15
12:24:05|385.15
12:24:06|385.15
12:24:06|385.28
12:24:08|385.28
12:24:09|385.28
12:24:10|385.28
12:24:10|385.28
12:24:11|385.28
12:24:13|385.28
12:24:14|385.28
12:24:15|385.28
12:24:17|385.28
12:24:17|385.28
12:24:19|385.28
12:24:20|385.28
12:24:21|385.28
12:24:22|385.28
12:24:23|385.28
12:24:24|385.28
12:24:24|385.28
12:24:26|386.36
12:24:27|386.36
12:24:28|385.47
12:24:29|385.47
12:24:30|385.47
12:24:30|385.47
12:24:31|385.32
12:24:33|385.32
12:24:34|385.32
12:24:34|385.32
12:24:35|385.32
12:24:37|386.13
12:24:38|386.13
12:24:39|386.13
12:24:40|386.13
12:24:41|386.13
12:24:41|386.13
12:24:43|386.13
12:24:44|385.
12:24:46|385.
12:24:47|385.
12:24:48|385.9
12:24:50|385.03
12:24:51|386.11
12:24:53|386.11
12:24:53|386.23
12:24:54|386.96
12:24:55|386.96
12:24:57|386.96
12:24:57|386.96
12:24:58|386.23
12:24:59|386.23
12:25:01|386.23
12:25:01|386.23
12:25:02|386.23
12:25:04|386.23
12:25:05|386.23
12:25:05|386.23
12:25:07|386.94
12:25:08|386.94
12:25:09|386.94
12:25:09|386.94
12:25:11|386.94
12:25:11|386.94
12:25:13|386.94
12:25:13|386.94
12:25:15|386.94
12:25:16|386.94
12:25:16|386.94
12:25:17|386.94
12:25:19|386.94
12:25:19|386.94
12:25:21|386.94
12:25:21|386.94
12:25:23|386.94
12:25:23|386.96
12:25:24|386.94
12:25:25|386.94
12:25:26|386.94
12:25:27|386.94
12:25:29|386.94
12:25:29|386.96
12:25:30|386.96
12:25:31|386.96
12:25:32|386.96
12:25:33|386.96
12:25:35|386.96
12:25:36|386.96
12:25:36|386.96
12:25:37|386.96
12:25:38|385.34
12:25:40|385.34
12:25:40|386.96
12:25:41|386.96
12:25:42|386.96
12:25:43|386.96
12:25:45|386.96
12:25:46|386.96
12:25:48|386.96
12:25:49|386.96
12:25:50|386.96
12:25:52|386.96
12:25:53|385.58
12:25:54|386.87
12:25:55|386.87
12:25:57|386.87
12:25:57|386.87
12:25:59|386.87
12:26:00|386.87
12:26:01|385.51
12:26:02|385.51
12:26:03|385.51
12:26:05|386.8
12:26:05|386.8
12:26:06|386.8
12:26:07|386.8
12:26:08|386.8
12:26:09|385.58
12:26:10|385.58
12:26:12|385.51
12:26:12|385.51
12:26:13|385.51
12:26:14|386.62
12:26:16|386.62
12:26:16|386.62
12:26:17|386.62
12:26:18|386.62
12:26:19|386.47
12:26:20|390.
12:26:21|391.65
12:26:22|391.65
12:26:23|389.24
12:26:24|389.61
12:26:25|391.64
12:26:26|391.64
12:26:28|390.74
12:26:29|390.24
12:26:29|390.24
12:26:31|390.24
12:26:32|390.24
12:26:32|389.97
12:26:34|389.97
12:26:35|389.97
12:26:36|389.19
12:26:37|388.09
12:26:38|388.09
12:26:39|389.6
12:26:40|389.6
12:26:41|387.99
12:26:43|387.91
12:26:43|387.52
12:26:44|387.21
12:26:45|387.21
12:26:47|387.21
12:26:49|388.74
12:26:49|388.86
12:26:50|388.85
12:26:52|389.
12:26:53|389.
12:26:55|389.
12:26:57|389.
12:26:59|389.
12:26:59|389.
12:27:01|389.
12:27:02|388.6
12:27:03|388.6
12:27:04|388.6
12:27:05|388.22
12:27:06|388.09
12:27:07|388.22
12:27:08|388.22
12:27:09|388.22
12:27:10|388.09
12:27:11|388.09
12:27:12|388.09
12:27:13|388.09
12:27:14|388.09
12:27:15|388.09
12:27:16|388.09
12:27:17|388.
12:27:18|388.
12:27:19|388.
12:27:19|387.88
12:27:21|387.88
12:27:21|387.99
12:27:23|387.99
12:27:24|387.99
12:27:25|387.99
12:27:27|387.99
12:27:27|388.09
12:27:29|388.09
12:27:30|388.09
12:27:31|388.21
12:27:32|388.21
12:27:33|387.75
12:27:34|387.75
12:27:35|388.22
12:27:36|388.22
12:27:37|388.22
12:27:38|388.22
12:27:39|388.22
12:27:40|388.22
12:27:41|388.22
12:27:42|388.22
12:27:43|388.22
12:27:44|388.22
12:27:45|388.22
12:27:46|388.22
12:27:47|388.22
12:27:48|388.22
12:27:50|388.24
12:27:51|388.24
12:27:51|388.24
12:27:53|388.24
12:27:54|388.24
12:27:55|389.
12:27:55|389.
12:27:57|389.
12:27:58|389.
12:27:59|389.
12:27:59|389.
12:28:01|389.
12:28:02|389.
12:28:04|389.
12:28:05|389.
12:28:05|389.
12:28:07|389.
12:28:08|389.
12:28:09|389.
12:28:10|389.
12:28:11|389.
12:28:12|389.
12:28:13|389.
12:28:14|389.
12:28:15|389.
12:28:16|389.
12:28:16|389.
12:28:18|389.
12:28:19|389.
12:28:20|389.
12:28:21|389.
12:28:22|389.54
12:28:23|389.54
12:28:24|389.54
12:28:25|389.54
12:28:25|389.54
12:28:27|389.54
12:28:27|390.
12:28:29|390.
12:28:30|390.43
12:28:31|390.43
12:28:32|390.43
12:28:32|390.43
12:28:34|390.43
12:28:35|391.64
12:28:36|389.73
12:28:37|389.73
12:28:38|390.
12:28:38|390.
12:28:39|390.
12:28:40|390.43
12:28:41|390.43
12:28:42|390.43
12:28:43|390.43
12:28:45|390.43
12:28:45|390.43
12:28:47|390.43
12:28:48|390.43
12:28:48|390.45
12:28:51|390.45
12:28:51|390.45
12:28:53|390.45
12:28:54|390.45
12:28:55|390.65
12:28:56|390.65
12:28:57|390.65
12:28:57|390.65
12:28:59|390.65
12:28:59|390.45
12:29:00|390.43
12:29:02|390.43
12:29:03|389.97
12:29:03|389.97
12:29:05|390.51
12:29:06|390.51
12:29:08|390.51
12:29:08|390.51
12:29:09|389.19
12:29:11|389.19
12:29:12|389.53
12:29:13|388.64
12:29:14|388.41
12:29:15|388.41
12:29:16|388.41
12:29:17|388.41
12:29:18|388.41
12:29:19|388.41
12:29:20|388.41
12:29:21|388.41
12:29:22|388.41
12:29:22|388.41
12:29:24|388.41
12:29:25|388.41
12:29:26|388.41
12:29:27|388.41
12:29:28|388.41
12:29:29|388.41
12:29:30|388.41
12:29:31|388.41
12:29:32|388.41
12:29:32|388.41
12:29:34|388.41
12:29:35|388.41
12:29:35|388.41
12:29:37|388.41
12:29:38|388.41
12:29:38|388.41
12:29:40|388.41
12:29:41|388.41
12:29:42|388.41
12:29:43|388.41
12:29:44|388.41
12:29:45|388.41
12:29:46|388.41
12:29:46|388.41
12:29:48|388.41
12:29:49|388.41
12:29:51|388.41
12:29:52|388.41
12:29:53|388.41
12:29:54|388.41
12:29:56|388.41
12:29:57|388.41
12:29:58|388.41
12:29:59|388.62
12:30:00|388.01
12:30:01|388.01
12:30:02|388.
12:30:03|388.
12:30:04|388.
12:30:05|388.4
12:30:06|387.98
12:30:07|387.98
12:30:08|387.53
12:30:09|387.53
12:30:10|387.92
12:30:12|387.92
12:30:12|387.92
12:30:13|387.92
12:30:14|387.92
12:30:16|387.92
12:30:17|387.92
12:30:17|388.01
12:30:19|389.16
12:30:19|389.16
12:30:21|389.64
12:30:22|388.4
12:30:23|388.4
12:30:24|388.4
12:30:24|388.4
12:30:26|388.4
12:30:26|388.4
12:30:27|388.4
12:30:28|389.5
12:30:30|388.41
12:30:31|388.41
12:30:32|388.62
12:30:33|388.62
12:30:33|388.62
12:30:34|388.51
12:30:36|388.49
12:30:37|388.49
12:30:37|388.49
12:30:39|388.49
12:30:39|389.31
12:30:41|388.45
12:30:42|388.45
12:30:42|388.45
12:30:44|388.45
12:30:45|389.64
12:30:46|388.86
12:30:46|388.86
12:30:47|388.71
12:30:49|389.64
12:30:50|389.64
12:30:50|389.64
12:30:51|389.64
12:30:53|389.46
12:30:54|389.46
12:30:55|389.46
12:30:56|389.46
12:30:57|389.49
12:30:58|389.49
12:30:59|389.49
12:31:00|389.49
12:31:01|389.49
12:31:02|389.49
12:31:04|389.49
12:31:04|388.51
12:31:05|388.51
12:31:07|388.51
12:31:07|388.51
12:31:08|388.51
12:31:09|388.51
12:31:10|388.51
12:31:11|388.51
12:31:12|388.51
12:31:13|388.51
12:31:14|388.51
12:31:15|388.5
12:31:16|388.5
12:31:17|388.5
12:31:18|388.5
12:31:19|389.32
12:31:20|389.32
12:31:21|389.32
12:31:22|389.32
12:31:23|389.28
12:31:24|389.28
12:31:25|389.98
12:31:26|389.98
12:31:27|389.98
12:31:28|389.98
12:31:30|389.98
12:31:31|388.6
12:31:32|388.6
12:31:33|388.6
12:31:33|388.6
12:31:34|388.6
12:31:35|388.5
12:31:36|388.5
12:31:38|388.5
12:31:38|388.5
12:31:40|388.5
12:31:41|388.5
12:31:42|388.5
12:31:42|388.5
12:31:44|388.5
12:31:45|388.5
12:31:46|388.5
12:31:46|388.5
12:31:48|388.5
12:31:48|388.5
12:31:50|388.5
12:31:51|388.5
12:31:53|388.5
12:31:53|389.83
12:31:54|389.83
12:31:56|389.83
12:31:57|389.83
12:31:58|389.83
12:31:59|389.83
12:32:00|389.83
12:32:01|389.83
12:32:03|389.06
12:32:04|389.06
12:32:06|389.06
12:32:07|389.06
12:32:08|389.79
12:32:09|389.79
12:32:10|389.79
12:32:11|388.03
12:32:12|388.03
12:32:13|388.03
12:32:14|388.03
12:32:15|388.96
12:32:16|388.96
12:32:17|388.96
12:32:18|388.96
12:32:19|388.96
12:32:20|388.96
12:32:21|388.04
12:32:22|388.04
12:32:23|388.04
12:32:24|388.04
12:32:25|388.97
12:32:26|388.97
12:32:27|388.97
12:32:28|388.97
12:32:29|388.97
12:32:30|388.97
12:32:31|388.97
12:32:32|388.97
12:32:33|388.97
12:32:34|388.97
12:32:35|388.97
12:32:36|388.97
12:32:37|388.97
12:32:38|388.97
12:32:39|388.97
12:32:40|388.97
12:32:41|388.97
12:32:42|388.97
12:32:43|388.97
12:32:44|388.97
12:32:45|388.97
12:32:46|388.97
12:32:47|388.97
12:32:48|388.97
12:32:49|389.97
12:32:50|389.97
12:32:51|389.97
12:32:53|389.97
12:32:55|389.97
12:32:56|389.97
12:32:57|389.97
12:32:59|389.97
12:32:59|389.97
12:33:01|389.97
12:33:02|389.01
12:33:03|389.01
12:33:04|389.01
12:33:05|389.96
12:33:05|389.96
12:33:07|389.96
12:33:08|389.91
12:33:08|390.3
12:33:10|390.3
12:33:11|389.9
12:33:11|389.96
12:33:13|389.96
12:33:15|390.29
12:33:15|390.29
12:33:17|390.29
12:33:17|390.29
12:33:19|390.29
12:33:20|388.7
12:33:21|388.7
12:33:21|388.7
12:33:22|388.7
12:33:23|388.7
12:33:24|388.7
12:33:25|388.7
12:33:26|390.08
12:33:27|390.08
12:33:29|390.05
12:33:29|390.05
12:33:30|390.05
12:33:31|389.98
12:33:32|389.98
12:33:33|389.98
12:33:35|389.98
12:33:35|389.98
12:33:36|389.98
12:33:37|389.98
12:33:39|389.98
12:33:40|389.98
12:33:41|389.98
12:33:42|389.98
12:33:42|389.98
12:33:43|389.98
12:33:44|389.98
12:33:45|389.98
12:33:46|389.98
12:33:47|389.98
12:33:48|389.98
12:33:49|389.98
12:33:50|389.98
12:33:51|389.98
12:33:53|389.98
12:33:54|389.64
12:33:55|389.64
12:33:57|389.64
12:33:58|389.6
12:33:59|389.6
12:34:00|389.6
12:34:01|389.6
12:34:02|389.6
12:34:03|389.6
12:34:05|389.6
12:34:06|389.61
12:34:07|389.61
12:34:09|390.02
12:34:09|390.02
12:34:10|390.02
12:34:11|390.02
12:34:12|389.64
12:34:13|389.64
12:34:14|389.64
12:34:15|389.64
12:34:16|389.64
12:34:17|389.38
12:34:18|389.38
12:34:19|389.38
12:34:20|389.38
12:34:21|389.38
12:34:22|389.38
12:34:23|389.38
12:34:24|389.38
12:34:25|389.1
12:34:26|389.1
12:34:27|389.1
12:34:28|389.1
12:34:29|389.1
12:34:30|389.1
12:34:31|389.1
12:34:32|389.1
12:34:33|389.1
12:34:34|389.1
12:34:35|389.1
12:34:37|389.1
12:34:37|389.1
12:34:38|389.1
12:34:39|389.1
12:34:40|389.46
12:34:41|389.46
12:34:42|389.46
12:34:43|389.44
12:34:44|389.44
12:34:45|389.44
12:34:46|389.44
12:34:47|389.44
12:34:48|389.44
12:34:49|389.44
12:34:50|389.44
12:34:51|389.44
12:34:52|389.44
12:34:54|388.43
12:34:55|388.43
12:34:57|388.43
12:34:58|388.43
12:35:00|389.38
12:35:01|388.43
12:35:01|388.43
12:35:03|388.51
12:35:04|388.51
12:35:05|388.43
12:35:06|388.43
12:35:08|388.63
12:35:08|388.63
12:35:09|388.63
12:35:11|388.63
12:35:12|388.63
12:35:13|389.24
12:35:14|389.24
12:35:15|389.24
12:35:16|389.24
12:35:17|389.24
12:35:19|389.15
12:35:19|388.43
12:35:21|388.43
12:35:21|388.43
12:35:22|388.43
12:35:23|388.43
12:35:25|388.43
12:35:25|388.43
12:35:26|388.43
12:35:28|388.43
12:35:28|388.96
12:35:29|388.96
12:35:30|388.96
12:35:31|388.96
12:35:32|388.96
12:35:34|388.96
12:35:35|388.96
12:35:36|388.96
12:35:36|388.96
12:35:37|388.96
12:35:39|388.96
12:35:39|388.96
12:35:40|388.
12:35:41|388.
12:35:43|388.72
12:35:43|388.72
12:35:44|388.72
12:35:45|388.72
12:35:46|388.72
12:35:48|388.72
12:35:49|388.21
12:35:49|388.21
12:35:50|388.21
12:35:51|388.21
12:35:52|388.21
12:35:54|388.21
12:35:54|388.21
12:35:56|387.44
12:35:58|385.68
12:35:59|385.7
12:36:01|385.7
12:36:02|386.76
12:36:03|386.76
12:36:05|386.39
12:36:06|386.39
12:36:07|385.68
12:36:08|385.68
12:36:08|385.71
12:36:10|385.71
12:36:11|386.97
12:36:12|386.97
12:36:13|386.97
12:36:15|386.97
12:36:15|386.97
12:36:16|386.97
12:36:17|386.97
12:36:18|386.97
12:36:19|386.97
12:36:20|386.97
12:36:21|386.97
12:36:22|386.97
12:36:23|386.97
12:36:24|386.97
12:36:25|386.97
12:36:26|386.97
12:36:27|386.68
12:36:28|385.67
12:36:29|385.67
12:36:30|385.67
12:36:31|385.67
12:36:32|385.67
12:36:33|385.67
12:36:34|385.67
12:36:36|385.67
12:36:37|385.67
12:36:38|385.67
12:36:39|385.67
12:36:40|385.67
12:36:41|385.67
12:36:42|385.67
12:36:43|385.67
12:36:44|385.67
12:36:45|385.67
12:36:46|385.67
12:36:47|385.67
12:36:48|385.67
12:36:49|385.67
12:36:50|385.67
12:36:51|385.67
12:36:52|385.67
12:36:53|385.67
12:36:54|385.68
12:36:55|385.68
12:36:56|385.68
12:36:58|385.68
12:36:58|385.68
12:37:00|385.68
12:37:00|385.68
12:37:02|385.68
12:37:03|385.68
12:37:05|385.68
12:37:06|385.83
12:37:07|385.83
12:37:07|385.83
12:37:09|385.68
12:37:10|385.68
12:37:11|385.68
12:37:12|385.68
12:37:12|385.68
12:37:14|385.68
12:37:15|385.7
12:37:16|385.7
12:37:17|385.67
12:37:18|385.67
12:37:19|385.67
12:37:20|385.83
12:37:21|385.83
12:37:22|385.67
12:37:23|385.67
12:37:23|385.67
12:37:25|385.68
12:37:26|385.68
12:37:27|385.67
12:37:28|385.67
12:37:29|385.67
12:37:30|385.67
12:37:30|385.67
12:37:32|385.67
12:37:33|386.62
12:37:34|385.67
12:37:35|385.67
12:37:36|385.67
12:37:37|386.82
12:37:38|386.82
12:37:39|387.21
12:37:40|389.17
12:37:41|389.17
12:37:42|389.16
12:37:43|389.16
12:37:43|389.16
12:37:44|389.16
12:37:46|389.16
12:37:47|389.16
12:37:47|389.16
12:37:49|389.16
12:37:50|389.15
12:37:51|389.15
12:37:51|389.15
12:37:53|389.15
12:37:54|389.15
12:37:55|389.15
12:37:56|387.58
12:37:57|387.58
12:37:59|387.58
12:37:59|387.58
12:38:00|387.58
12:38:01|387.58
12:38:02|387.58
12:38:04|387.58
12:38:04|387.58
12:38:06|389.01
12:38:07|389.01
12:38:08|389.01
12:38:09|389.01
12:38:11|389.01
12:38:11|389.01
12:38:12|389.01
12:38:13|389.01
12:38:14|389.01
12:38:15|389.01
12:38:16|389.01
12:38:17|387.64
12:38:18|387.64
12:38:19|387.64
12:38:20|387.64
12:38:21|388.79
12:38:23|388.79
12:38:24|387.89
12:38:25|387.89
12:38:26|388.79
12:38:27|388.79
12:38:28|388.79
12:38:29|388.79
12:38:30|388.79
12:38:31|388.79
12:38:32|388.79
12:38:33|388.79
12:38:34|388.77
12:38:35|388.77
12:38:36|387.63
12:38:37|387.63
12:38:38|387.63
12:38:39|387.63
12:38:40|387.63
12:38:41|388.75
12:38:42|388.75
12:38:43|387.71
12:38:44|387.71
12:38:45|387.71
12:38:46|387.71
12:38:47|387.71
12:38:48|387.71
12:38:49|387.71
12:38:50|387.71
12:38:51|388.67
12:38:52|388.67
12:38:53|388.67
12:38:54|388.67
12:38:55|388.67
12:38:56|388.67
12:38:57|388.67
12:38:58|388.96
12:39:00|388.68
12:39:00|388.68
12:39:02|388.68
12:39:03|388.68
12:39:04|388.91
12:39:06|388.91
12:39:07|388.91
12:39:07|387.83
12:39:09|387.83
12:39:10|387.83
12:39:11|387.83
12:39:12|386.81
12:39:13|386.81
12:39:14|386.81
12:39:15|386.82
12:39:16|386.82
12:39:17|386.82
12:39:18|386.82
12:39:19|386.82
12:39:19|386.82
12:39:21|386.82
12:39:22|386.82
12:39:23|386.82
12:39:24|388.31
12:39:25|386.26
12:39:26|386.26
12:39:27|386.26
12:39:28|386.26
12:39:29|386.26
12:39:30|386.26
12:39:31|386.26
12:39:32|387.96
12:39:33|387.96
12:39:34|387.96
12:39:35|387.96
12:39:36|387.96
12:39:36|387.96
12:39:38|386.33
12:39:39|386.33
12:39:40|387.92
12:39:41|387.92
12:39:42|387.92
12:39:43|387.92
12:39:44|387.92
12:39:45|387.92
12:39:46|387.92
12:39:47|386.47
12:39:48|386.47
12:39:48|386.47
12:39:50|386.47
12:39:51|386.47
12:39:52|386.47
12:39:53|386.47
12:39:54|386.26
12:39:55|386.26
12:39:56|386.26
12:39:56|386.26
12:39:58|386.26
12:39:59|386.26
12:40:01|386.24
12:40:01|386.24
12:40:02|386.24
12:40:04|386.24
12:40:04|387.56
12:40:05|387.56
12:40:06|387.56
12:40:07|387.52
12:40:08|387.52
12:40:09|387.97
12:40:11|389.96
12:40:12|389.94
12:40:12|390.
12:40:13|390.3
12:40:15|388.88
12:40:16|390.24
12:40:17|390.
12:40:18|390.
12:40:18|389.96
12:40:20|389.96
12:40:21|389.96
12:40:22|390.24
12:40:23|390.24
12:40:24|391.61
12:40:25|391.61
12:40:26|391.17
12:40:27|391.61
12:40:28|391.59
12:40:29|391.6
12:40:30|391.22
12:40:31|391.55
12:40:32|391.59
12:40:33|391.6
12:40:34|391.6
12:40:34|391.6
12:40:36|391.53
12:40:37|391.51
12:40:38|391.52
12:40:39|391.02
12:40:40|391.02
12:40:41|390.54
12:40:42|390.39
12:40:42|391.53
12:40:44|391.47
12:40:45|391.53
12:40:46|391.53
12:40:47|391.49
12:40:48|391.49
12:40:48|391.5
12:40:50|391.5
12:40:51|391.5
12:40:52|391.5
12:40:53|391.5
12:40:54|391.87
12:40:55|391.55
12:40:56|392.
12:40:57|392.
12:40:57|392.
12:40:59|391.5
12:41:00|391.5
12:41:02|391.98
12:41:03|391.55
12:41:04|391.99
12:41:05|391.99
12:41:06|391.99
12:41:08|391.99
12:41:08|391.99
12:41:09|393.95
12:41:10|392.36
12:41:11|392.36
12:41:12|392.73
12:41:13|392.73
12:41:14|393.99
12:41:15|392.97
12:41:16|393.99
12:41:17|393.95
12:41:19|392.73
12:41:19|393.91
12:41:20|393.98
12:41:21|392.69
12:41:22|392.69
12:41:23|392.73
12:41:24|393.56
12:41:26|393.95
12:41:27|393.42
12:41:28|393.42
12:41:29|393.41
12:41:30|393.41
12:41:31|395.39
12:41:32|394.43
12:41:32|396.07
12:41:33|395.42
12:41:35|395.58
12:41:36|396.06
12:41:36|395.83
12:41:37|395.93
12:41:38|396.06
12:41:40|396.54
12:41:40|395.62
12:41:42|397.82
12:41:42|397.79
12:41:43|397.54
12:41:45|397.6
12:41:46|397.57
12:41:47|397.46
12:41:47|397.46
12:41:48|397.19
12:41:50|398.
12:41:50|398.
12:41:51|398.
12:41:52|399.
12:41:54|398.14
12:41:54|399.
12:41:55|398.87
12:41:57|398.09
12:41:58|398.09
12:41:58|399.53
12:41:59|401.37
12:42:00|400.95
12:42:02|399.54
12:42:04|401.37
12:42:05|399.74
12:42:06|400.37
12:42:07|399.99
12:42:09|399.71
12:42:11|399.74
12:42:12|399.71
12:42:12|399.99
12:42:13|399.99
12:42:14|399.99
12:42:16|399.77
12:42:17|399.76
12:42:18|400.12
12:42:19|403.15
12:42:20|401.61
12:42:21|401.6
12:42:22|401.6
12:42:23|401.61
12:42:24|403.12
12:42:25|403.13
12:42:26|402.09
12:42:27|403.14
12:42:28|403.56
12:42:29|403.56
12:42:30|403.13
12:42:31|403.56
12:42:32|402.9
12:42:33|402.24
12:42:34|403.52
12:42:35|403.52
12:42:36|402.92
12:42:37|403.3
12:42:38|402.4
12:42:39|403.51
12:42:40|403.51
12:42:41|403.12
12:42:42|402.75
12:42:43|402.75
12:42:44|403.41
12:42:45|402.79
12:42:46|403.05
12:42:47|402.78
12:42:48|402.78
12:42:49|403.46
12:42:50|403.46
12:42:51|403.53
12:42:53|403.47
12:42:53|403.47
12:42:55|403.53
12:42:55|403.56
12:42:56|403.57
12:42:58|403.57
12:42:58|403.53
12:42:59|403.47
12:43:00|403.53
12:43:01|403.53
12:43:04|403.4
12:43:05|399.76
12:43:06|400.63
12:43:07|400.82
12:43:08|400.86
12:43:09|400.86
12:43:10|400.85
12:43:12|400.92
12:43:14|400.46
12:43:14|399.76
12:43:16|399.73
12:43:17|399.73
12:43:18|400.47
12:43:19|398.91
12:43:20|398.14
12:43:21|397.11
12:43:22|397.17
12:43:23|398.45
12:43:24|398.39
12:43:25|398.39
12:43:27|398.33
12:43:28|398.15
12:43:29|398.15
12:43:30|398.15
12:43:31|398.12
12:43:31|396.39
12:43:33|396.99
12:43:34|396.27
12:43:35|397.51
12:43:36|393.93
12:43:37|395.53
12:43:38|395.53
12:43:39|394.36
12:43:40|394.36
12:43:41|394.73
12:43:42|394.73
12:43:43|393.8
12:43:44|393.8
12:43:45|393.8
12:43:46|394.38
12:43:47|394.37
12:43:48|394.71
12:43:49|395.49
12:43:50|395.49
12:43:52|396.13
12:43:53|396.13
12:43:53|396.13
12:43:55|396.13
12:43:55|395.68
12:43:56|396.13
12:43:57|396.27
12:43:59|396.22
12:43:59|396.22
12:44:00|396.
12:44:01|396.
12:44:02|396.18
12:44:04|396.18
12:44:05|396.18
12:44:06|396.18
12:44:08|396.6
12:44:09|396.13
12:44:10|396.13
12:44:11|396.13
12:44:12|396.57
12:44:14|396.58
12:44:15|395.69
12:44:16|395.69
12:44:17|397.7
12:44:18|397.7
12:44:19|397.7
12:44:20|397.62
12:44:21|395.69
12:44:22|395.69
12:44:23|395.68
12:44:24|397.7
12:44:25|397.76
12:44:26|395.95
12:44:27|397.6
12:44:28|397.6
12:44:29|397.6
12:44:30|397.6
12:44:31|397.6
12:44:32|397.6
12:44:33|397.6
12:44:34|396.33
12:44:35|396.33
12:44:36|396.33
12:44:37|397.36
12:44:38|397.36
12:44:39|397.36
12:44:40|397.36
12:44:41|397.36
12:44:42|397.36
12:44:43|397.36
12:44:44|397.36
12:44:45|397.93
12:44:46|397.93
12:44:47|397.93
12:44:48|397.93
12:44:49|398.52
12:44:50|398.52
12:44:51|398.52
12:44:52|398.52
12:44:53|398.52
12:44:54|396.33
12:44:55|398.48
12:44:56|398.48
12:44:57|398.48
12:44:58|398.48
12:44:59|400.
12:45:00|400.
12:45:01|398.64
12:45:02|399.26
12:45:03|399.99
12:45:04|398.03
12:45:05|398.49
12:45:07|397.39
12:45:08|397.39
12:45:09|399.55
12:45:10|398.12
12:45:11|398.12
12:45:12|398.12
12:45:13|398.14
12:45:14|398.14
12:45:15|398.14
12:45:16|397.86
12:45:18|395.95
12:45:19|395.96
12:45:20|395.95
12:45:21|397.2
12:45:22|395.96
12:45:23|395.96
12:45:24|395.96
12:45:25|395.96
12:45:26|397.37
12:45:27|394.71
12:45:28|394.74
12:45:29|396.
12:45:30|396.
12:45:31|397.37
12:45:32|396.08
12:45:33|396.09
12:45:34|397.37
12:45:35|396.2
12:45:36|396.23
12:45:37|396.23
12:45:38|397.37
12:45:39|397.37
12:45:40|397.37
12:45:41|398.27
12:45:42|398.75
12:45:43|397.17
12:45:44|398.74
12:45:45|398.74
12:45:46|397.35
12:45:47|397.35
12:45:48|397.35
12:45:49|398.75
12:45:50|398.75
12:45:51|398.75
12:45:52|398.51
12:45:53|398.51
12:45:54|398.51
12:45:55|398.51
12:45:56|398.51
12:45:57|397.61
12:45:58|397.61
12:45:59|397.61
12:46:00|396.58
12:46:01|396.58
12:46:02|396.58
12:46:03|396.38
12:46:04|396.02
12:46:06|396.02
12:46:07|396.
12:46:08|396.
12:46:09|396.
12:46:10|396.
12:46:11|396.
12:46:12|396.
12:46:13|395.85
12:46:15|395.85
12:46:15|397.83
12:46:16|397.83
12:46:17|395.84
12:46:18|395.76
12:46:19|397.75
12:46:20|397.75
12:46:21|397.75
12:46:22|397.75
12:46:23|397.75
12:46:24|397.75
12:46:25|395.83
12:46:26|397.42
12:46:27|397.42
12:46:28|397.42
12:46:29|397.42
12:46:30|397.42
12:46:31|395.76
12:46:32|395.76
12:46:33|395.76
12:46:34|395.76
12:46:35|395.76
12:46:36|395.76
12:46:37|395.76
12:46:38|395.76
12:46:39|395.76
12:46:40|395.76
12:46:41|395.76
12:46:42|395.76
12:46:43|395.76
12:46:44|395.76
12:46:45|395.76
12:46:46|395.76
12:46:47|394.35
12:46:48|395.05
12:46:49|395.05
12:46:50|395.03
12:46:51|395.03
12:46:52|395.03
12:46:53|395.03
12:46:54|395.03
12:46:55|395.03
12:46:56|395.03
12:46:57|395.03
12:46:58|394.72
12:46:59|394.21
12:47:00|394.32
12:47:01|394.33
12:47:02|394.32
12:47:03|394.32
12:47:04|393.9
12:47:05|393.9
12:47:07|393.9
12:47:09|393.9
12:47:10|393.88
12:47:10|393.43
12:47:12|393.43
12:47:13|392.01
12:47:14|393.37
12:47:15|392.01
12:47:16|393.29
12:47:17|392.01
12:47:18|392.01
12:47:19|392.
12:47:20|392.
12:47:21|393.39
12:47:22|392.06
12:47:23|393.3
12:47:24|393.3
12:47:25|393.3
12:47:26|392.01
12:47:27|392.01
12:47:28|392.01
12:47:29|393.45
12:47:30|393.45
12:47:31|393.45
12:47:32|392.01
12:47:33|392.1
12:47:34|392.1
12:47:36|392.1
12:47:36|392.1
12:47:37|392.1
12:47:39|393.22
12:47:40|393.18
12:47:41|393.18
12:47:42|393.18
12:47:43|392.1
12:47:44|392.1
12:47:44|392.1
12:47:46|392.1
12:47:47|392.1
12:47:47|392.
12:47:49|392.16
12:47:50|392.16
12:47:51|392.1
12:47:52|391.54
12:47:53|391.96
12:47:54|391.23
12:47:55|391.27
12:47:55|391.27
12:47:56|391.27
12:47:58|391.27
12:47:59|391.35
12:48:00|391.81
12:48:01|391.81
12:48:01|390.98
12:48:02|390.98
12:48:04|391.34
12:48:05|390.
12:48:06|391.21
12:48:07|391.21
12:48:07|389.19
12:48:10|390.54
12:48:10|390.11
12:48:11|388.84
12:48:12|388.95
12:48:14|388.95
12:48:15|388.95
12:48:16|387.44
12:48:17|388.34
12:48:18|388.34
12:48:19|388.3
12:48:19|388.3
12:48:21|388.26
12:48:22|388.34
12:48:23|385.72
12:48:24|387.
12:48:25|385.07
12:48:26|385.63
12:48:27|385.69
12:48:28|388.4
12:48:29|386.86
12:48:30|387.88
12:48:31|388.4
12:48:32|388.75
12:48:33|386.44
12:48:34|386.49
12:48:35|386.42
12:48:36|387.23
12:48:37|387.37
12:48:38|386.65
12:48:39|386.65
12:48:41|386.65
12:48:41|386.64
12:48:42|386.42
12:48:43|386.42
12:48:44|386.42
12:48:45|386.42
12:48:46|386.65
12:48:47|386.65
12:48:48|386.65
12:48:49|386.65
12:48:51|386.65
12:48:51|386.65
12:48:53|386.65
12:48:54|386.65
12:48:54|386.65
12:48:55|386.65
12:48:56|386.64
12:48:58|386.64
12:48:58|386.64
12:48:59|386.64
12:49:01|386.64
12:49:01|386.61
12:49:03|386.49
12:49:04|386.49
12:49:04|386.49
12:49:05|386.49
12:49:07|386.54
12:49:08|386.51
12:49:10|386.51
12:49:11|386.51
12:49:12|388.08
12:49:13|388.08
12:49:14|386.51
12:49:14|386.51
12:49:16|388.4
12:49:17|388.4
12:49:18|388.4
12:49:19|388.4
12:49:20|388.4
12:49:21|388.4
12:49:22|388.4
12:49:23|388.41
12:49:24|387.19
12:49:25|387.19
12:49:26|387.19
12:49:27|387.31
12:49:28|388.4
12:49:29|388.4
12:49:30|389.
12:49:31|388.99
12:49:32|388.99
12:49:33|388.8
12:49:34|388.8
12:49:36|388.79
12:49:36|388.41
12:49:37|388.41
12:49:38|388.41
12:49:39|388.41
12:49:40|388.41
12:49:41|388.41
12:49:42|388.41
12:49:43|388.4
12:49:44|388.4
12:49:45|388.4
12:49:46|388.4
12:49:47|388.4
12:49:48|388.4
12:49:49|388.4
12:49:50|388.4
12:49:51|388.4
12:49:52|388.4
12:49:53|388.4
12:49:54|388.4
12:49:55|388.4
12:49:56|388.4
12:49:57|388.4
12:49:59|388.4
12:49:59|388.4
12:50:00|388.4
12:50:01|388.4
12:50:02|388.4
12:50:03|388.4
12:50:04|388.8
12:50:05|388.39
12:50:06|388.39
12:50:07|388.39
12:50:08|388.4
12:50:10|388.85
12:50:12|389.19
12:50:13|389.19
12:50:15|389.19
12:50:15|389.19
12:50:17|390.67
12:50:18|390.67
12:50:19|389.01
12:50:20|390.67
12:50:21|390.67
12:50:22|390.67
12:50:23|390.
12:50:24|390.97
12:50:26|390.15
12:50:26|390.15
12:50:27|390.97
12:50:28|390.68
12:50:29|391.77
12:50:30|391.12
12:50:31|391.12
12:50:32|391.26
12:50:33|391.11
12:50:34|391.
12:50:35|391.87
12:50:36|391.93
12:50:37|391.93
12:50:38|391.93
12:50:39|391.93
12:50:40|391.93
12:50:41|391.93
12:50:42|391.93
12:50:43|391.9
12:50:44|391.9
12:50:45|391.88
12:50:46|391.88
12:50:47|391.87
12:50:48|391.87
12:50:49|393.31
12:50:50|393.37
12:50:51|393.37
12:50:52|394.06
12:50:53|394.06
12:50:54|393.
12:50:55|395.32
12:50:56|394.13
12:50:57|394.13
12:50:58|394.96
12:50:59|396.24
12:51:00|397.16
12:51:01|397.64
12:51:02|396.4
12:51:03|396.4
12:51:04|396.35
12:51:05|397.59
12:51:06|397.59
12:51:07|397.59
12:51:08|397.39
12:51:09|397.37
12:51:11|397.37
12:51:12|396.47
12:51:14|397.43
12:51:14|397.43
12:51:15|396.35
12:51:17|396.35
12:51:18|396.35
12:51:19|396.35
12:51:20|396.35
12:51:21|396.35
12:51:22|397.17
12:51:23|397.58
12:51:24|397.58
12:51:25|397.58
12:51:26|397.17
12:51:27|397.17
12:51:28|397.17
12:51:30|397.17
12:51:31|396.36
12:51:32|397.16
12:51:33|397.16
12:51:34|397.
12:51:35|397.
12:51:36|397.
12:51:38|397.16
12:51:38|397.16
12:51:39|397.16
12:51:40|397.74
12:51:41|398.
12:51:42|398.
12:51:43|398.
12:51:44|397.16
12:51:46|397.16
12:51:47|397.
12:51:48|397.
12:51:49|397.95
12:51:50|397.
12:51:51|397.
12:51:52|397.
12:51:53|397.
12:51:54|397.
12:51:55|397.
12:51:56|397.
12:51:57|397.16
12:51:57|397.16
12:51:59|397.16
12:52:00|396.36
12:52:01|396.36
12:52:01|396.36
12:52:02|396.35
12:52:05|396.35
12:52:05|396.35
12:52:06|396.59
12:52:07|396.59
12:52:08|396.35
12:52:09|396.35
12:52:10|396.35
12:52:12|396.36
12:52:14|396.36
12:52:14|396.62
12:52:16|397.14
12:52:18|397.22
12:52:19|397.12
12:52:20|397.13
12:52:21|397.13
12:52:22|397.13
12:52:23|397.13
12:52:24|397.13
12:52:25|397.13
12:52:26|397.
12:52:27|397.
12:52:28|397.
12:52:29|397.13
12:52:31|396.37
12:52:32|398.
12:52:33|399.67
12:52:33|398.17
12:52:35|397.65
12:52:35|400.
12:52:37|399.16
12:52:38|398.9
12:52:39|397.73
12:52:40|398.05
12:52:41|398.05
12:52:42|398.22
12:52:43|398.22
12:52:43|398.22
12:52:45|399.13
12:52:46|399.13
12:52:47|398.15
12:52:47|398.15
12:52:48|398.15
12:52:50|398.66
12:52:50|400.
12:52:51|400.
12:52:53|398.72
12:52:54|398.72
12:52:54|398.23
12:52:55|398.02
12:52:56|397.73
12:52:57|400.15
12:52:58|400.14
12:52:59|400.69
12:53:00|397.2
12:53:02|398.08
12:53:03|397.94
12:53:04|397.73
12:53:05|397.9
12:53:06|398.41
12:53:07|398.41
12:53:08|399.16
12:53:09|400.17
12:53:10|399.15
12:53:11|400.73
12:53:12|398.95
12:53:14|400.87
12:53:15|399.57
12:53:16|399.83
12:53:17|399.83
12:53:18|398.9
12:53:20|405.6
12:53:21|403.43
12:53:22|403.43
12:53:23|402.54
12:53:23|402.54
12:53:25|403.68
12:53:26|405.6
12:53:27|404.88
12:53:28|404.88
12:53:29|405.6
12:53:30|405.6
12:53:31|404.45
12:53:32|404.46
12:53:33|404.11
12:53:34|404.11
12:53:35|405.58
12:53:36|405.35
12:53:37|404.97
12:53:38|405.57
12:53:39|404.81
12:53:40|404.81
12:53:41|405.6
12:53:42|405.18
12:53:43|404.82
12:53:45|405.56
12:53:45|404.79
12:53:46|405.35
12:53:47|404.82
12:53:48|405.05
12:53:49|405.32
12:53:50|405.54
12:53:51|405.08
12:53:52|404.82
12:53:53|404.82
12:53:54|404.74
12:53:55|404.74
12:53:56|403.51
12:53:57|403.59
12:53:58|403.59
12:53:59|403.43
12:54:00|403.43
12:54:01|403.43
12:54:02|402.68
12:54:03|402.44
12:54:04|405.11
12:54:05|403.82
12:54:06|403.81
12:54:07|405.11
12:54:08|405.11
12:54:09|404.29
12:54:10|404.29
12:54:11|404.29
12:54:12|404.29
12:54:14|404.99
12:54:16|404.29
12:54:16|404.29
12:54:18|404.28
12:54:19|404.28
12:54:19|404.28
12:54:20|404.28
12:54:22|404.29
12:54:23|404.28
12:54:24|404.28
12:54:25|404.28
12:54:26|404.28
12:54:27|404.28
12:54:28|404.28
12:54:29|404.28
12:54:30|403.79
12:54:31|403.5
12:54:32|403.5
12:54:33|403.99
12:54:34|403.5
12:54:35|403.53
12:54:36|403.53
12:54:36|403.5
12:54:38|403.5
12:54:39|403.99
12:54:40|404.56
12:54:41|404.56
12:54:42|403.57
12:54:43|403.57
12:54:44|403.57
12:54:44|403.57
12:54:46|403.57
12:54:48|403.57
12:54:49|403.57
12:54:49|403.5
12:54:50|403.52
12:54:51|403.52
12:54:52|403.52
12:54:53|403.57
12:54:54|403.57
12:54:55|403.57
12:54:56|403.57
12:54:57|403.57
12:54:58|403.5
12:54:59|403.5
12:55:00|403.5
12:55:01|403.5
12:55:02|403.5
12:55:03|403.52
12:55:04|403.52
12:55:05|403.52
12:55:06|403.52
12:55:07|403.52
12:55:08|403.52
12:55:09|403.5
12:55:10|403.5
12:55:11|403.5
12:55:12|403.5
12:55:13|403.5
12:55:15|403.5
12:55:17|403.5
12:55:18|403.5
12:55:19|404.13
12:55:20|404.13
12:55:21|404.13
12:55:22|404.13
12:55:23|404.13
12:55:23|404.13
12:55:25|404.13
12:55:26|404.13
12:55:27|404.13
12:55:28|404.77
12:55:28|403.61
12:55:30|403.61
12:55:31|403.61
12:55:31|403.61
12:55:33|403.61
12:55:34|404.13
12:55:35|404.13
12:55:36|404.13
12:55:36|404.13
12:55:38|404.06
12:55:40|404.06
12:55:40|404.06
12:55:41|404.06
12:55:42|402.68
12:55:43|402.26
12:55:44|402.26
12:55:45|401.58
12:55:46|401.8
12:55:47|401.8
12:55:48|401.68
12:55:49|401.68
12:55:51|400.2
12:55:51|400.22
12:55:53|400.85
12:55:53|400.85
12:55:55|398.54
12:55:55|400.51
12:55:57|398.21
12:55:58|398.11
12:55:59|398.45
12:55:59|398.45
12:56:01|398.27
12:56:02|397.41
12:56:02|397.53
12:56:03|399.45
12:56:05|398.45
12:56:05|398.45
12:56:07|398.45
12:56:07|398.45
12:56:09|398.45
12:56:10|397.44
12:56:10|397.44
12:56:12|400.15
12:56:13|400.9
12:56:14|400.79
12:56:15|402.24
12:56:17|400.82
12:56:18|397.73
12:56:18|400.02
12:56:20|403.09
12:56:21|398.62
12:56:22|397.9
12:56:23|399.28
12:56:24|398.42
12:56:25|397.88
12:56:26|399.64
12:56:27|397.67
12:56:28|399.97
12:56:29|397.73
12:56:30|400.13
12:56:31|399.82
12:56:32|398.87
12:56:33|398.3
12:56:34|398.8
12:56:35|398.74
12:56:36|397.74
12:56:37|397.73
12:56:38|397.73
12:56:39|397.35
12:56:40|397.73
12:56:41|399.13
12:56:42|399.13
12:56:43|399.13
12:56:44|399.13
12:56:45|399.13
12:56:46|399.13
12:56:47|399.13
12:56:48|399.13
12:56:49|398.54
12:56:50|398.54
12:56:51|398.54
12:56:53|400.43
12:56:54|397.34
12:56:55|397.37
12:56:56|398.65
12:56:56|400.17
12:56:58|400.12
12:56:59|398.54
12:57:00|400.78
12:57:01|398.67
12:57:02|398.67
12:57:03|398.67
12:57:04|398.7
12:57:05|398.7
12:57:06|398.7
12:57:07|398.7
12:57:08|398.7
12:57:08|399.65
12:57:10|399.65
12:57:11|399.65
12:57:12|399.65
12:57:13|399.65
12:57:14|399.65
12:57:16|399.91
12:57:17|399.65
12:57:19|399.65
12:57:20|399.65
12:57:21|399.65
12:57:23|399.65
12:57:24|399.65
12:57:25|399.66
12:57:26|399.66
12:57:27|399.66
12:57:27|399.48
12:57:29|399.48
12:57:30|399.48
12:57:31|399.48
12:57:32|399.48
12:57:33|399.48
12:57:35|398.72
12:57:35|398.72
12:57:36|398.72
12:57:37|398.72
12:57:38|398.72
12:57:39|398.72
12:57:40|398.7
12:57:41|398.7
12:57:42|398.62
12:57:43|398.62
12:57:44|398.54
12:57:45|398.54
12:57:46|398.13
12:57:48|398.67
12:57:48|398.49
12:57:49|398.54
12:57:50|398.54
12:57:51|398.54
12:57:53|398.54
12:57:53|398.54
12:57:54|398.14
12:57:55|396.84
12:57:56|396.84
12:57:57|396.84
12:57:58|396.84
12:57:59|396.84
12:58:00|396.84
12:58:01|396.58
12:58:02|396.58
12:58:03|396.58
12:58:04|397.06
12:58:05|397.06
12:58:06|397.36
12:58:07|396.84
12:58:08|396.75
12:58:09|396.83
12:58:10|396.84
12:58:11|397.87
12:58:12|397.87
12:58:13|397.87
12:58:14|398.17
12:58:15|398.17
12:58:16|397.53
12:58:18|396.62
12:58:19|396.62
12:58:21|396.62
12:58:22|396.62
12:58:23|396.62
12:58:24|396.62
12:58:25|396.27
12:58:26|396.04
12:58:27|396.43
12:58:29|396.12
12:58:30|396.12
12:58:31|396.17
12:58:32|396.17
12:58:33|396.17
12:58:34|395.76
12:58:35|395.94
12:58:36|397.
12:58:37|397.
12:58:38|397.
12:58:39|395.21
12:58:40|395.24
12:58:41|396.05
12:58:42|395.32
12:58:43|395.32
12:58:44|395.58
12:58:45|395.58
12:58:46|395.58
12:58:47|396.58
12:58:48|396.58
12:58:49|396.58
12:58:50|396.58
12:58:51|395.44
12:58:52|395.44
12:58:53|395.43
12:58:54|395.43
12:58:55|395.43
12:58:56|395.43
12:58:57|395.43
12:58:58|395.43
12:58:59|395.43
12:59:00|395.43
12:59:01|395.43
12:59:02|395.43
12:59:03|395.43
12:59:04|395.43
12:59:05|395.43
12:59:06|395.43
12:59:08|395.58
12:59:08|395.58
12:59:09|395.58
12:59:10|395.32
12:59:11|395.32
12:59:13|395.03
12:59:13|395.03
12:59:14|395.03
12:59:15|395.03
12:59:16|395.08
12:59:17|395.08
12:59:19|395.07
12:59:21|395.04
12:59:22|395.43
12:59:23|395.43
12:59:23|395.43
12:59:25|395.43
12:59:26|395.43
12:59:27|395.43
12:59:28|395.43
12:59:29|395.43
12:59:30|395.43
12:59:31|395.43
12:59:32|395.43
12:59:33|395.43
12:59:34|395.43
12:59:35|395.43
12:59:36|395.43
12:59:37|395.
12:59:38|395.
12:59:39|395.
12:59:40|395.38
12:59:41|395.38
12:59:43|395.38
12:59:43|395.38
12:59:45|395.38
12:59:46|395.38
12:59:46|395.38
12:59:48|395.38
12:59:49|395.38
12:59:50|395.43
12:59:51|395.43
12:59:52|395.43
12:59:53|395.43
12:59:54|395.43
12:59:55|395.43
12:59:56|395.43
12:59:57|395.43
12:59:58|395.41
12:59:59|395.41
13:00:00|395.41
13:00:01|395.41
13:00:02|395.41
13:00:03|395.41
13:00:04|395.41
13:00:05|395.41
13:00:06|395.01
13:00:07|395.01
13:00:08|395.01
13:00:09|395.01
13:00:10|395.01
13:00:11|395.01
13:00:12|395.01
13:00:13|395.01
13:00:14|395.01
13:00:15|395.01
13:00:16|394.88
13:00:17|394.88
13:00:18|394.82
13:00:19|394.82
13:00:20|394.69
13:00:22|394.69
13:00:23|394.83
13:00:25|394.83
13:00:25|393.04
13:00:27|393.09
13:00:28|393.09
13:00:29|393.09
13:00:30|393.09
13:00:31|393.
13:00:32|393.
13:00:33|394.09
13:00:34|394.09
13:00:35|393.7
13:00:36|393.67
13:00:37|393.67
13:00:38|393.67
13:00:39|393.7
13:00:40|393.7
13:00:42|393.7
13:00:43|393.7
13:00:43|393.7
13:00:44|393.29
13:00:45|393.29
13:00:47|393.7
13:00:47|393.7
13:00:49|393.7
13:00:50|393.27
13:00:50|393.27
13:00:51|393.09
13:00:52|393.09
13:00:54|393.09
13:00:54|393.29
13:00:56|393.97
13:00:56|393.97
13:00:57|393.97
13:00:59|393.97
13:00:59|393.97
13:01:00|393.97
13:01:02|393.7
13:01:02|393.7
13:01:05|393.95
13:01:05|393.95
13:01:06|393.36
13:01:07|393.36
13:01:08|393.38
13:01:09|393.92
13:01:10|393.29
13:01:11|393.38
13:01:12|393.29
13:01:13|393.29
13:01:14|393.29
13:01:15|393.29
13:01:16|393.29
13:01:17|393.29
13:01:18|393.27
13:01:19|393.27
13:01:21|393.19
13:01:22|393.19
13:01:23|393.19
13:01:25|392.54
13:01:26|392.54
13:01:28|393.24
13:01:29|393.24
13:01:29|392.09
13:01:30|392.48
13:01:31|392.48
13:01:32|392.54
13:01:33|392.54
13:01:34|392.
13:01:35|392.
13:01:36|392.
13:01:37|392.
13:01:39|392.
13:01:40|392.
13:01:41|392.
13:01:42|391.98
13:01:43|391.98
13:01:44|391.98
13:01:45|391.98
13:01:46|391.98
13:01:47|391.98
13:01:48|391.98
13:01:49|392.
13:01:50|391.99
13:01:51|392.02
13:01:52|392.
13:01:53|392.
13:01:54|392.
13:01:55|392.46
13:01:56|392.46
13:01:57|392.54
13:01:58|393.27
13:01:59|393.27
13:02:00|392.53
13:02:01|392.5
13:02:02|392.5
13:02:03|392.5
13:02:05|395.28
13:02:06|398.52
13:02:07|393.83
13:02:07|393.83
13:02:09|396.26
13:02:10|396.26
13:02:11|396.42
13:02:11|396.42
13:02:13|396.6
13:02:14|396.6
13:02:15|396.6
13:02:16|396.6
13:02:17|396.6
13:02:17|396.6
13:02:18|396.6
13:02:20|396.6
13:02:21|396.62
13:02:22|396.26
13:02:23|396.26
13:02:24|396.26
13:02:25|396.26
13:02:27|396.26
13:02:28|396.26
13:02:30|396.26
13:02:30|396.26
13:02:32|396.35
13:02:33|397.59
13:02:34|397.59
13:02:35|397.59
13:02:36|397.33
13:02:37|397.32
13:02:38|397.32
13:02:40|397.32
13:02:41|397.32
13:02:42|397.32
13:02:43|397.32
13:02:44|397.52
13:02:45|395.9
13:02:46|395.9
13:02:47|395.9
13:02:48|395.9
13:02:49|395.9
13:02:50|395.9
13:02:51|395.9
13:02:52|395.9
13:02:53|396.01
13:02:54|396.01
13:02:55|397.54
13:02:56|397.54
13:02:57|397.54
13:02:58|397.54
13:02:59|397.54
13:03:00|397.54
13:03:01|396.97
13:03:03|396.97
13:03:04|396.97
13:03:04|396.97
13:03:05|396.97
13:03:06|396.97
13:03:07|396.97
13:03:09|396.97
13:03:10|396.97
13:03:11|396.97
13:03:11|396.97
13:03:13|396.97
13:03:13|396.97
13:03:14|396.97
13:03:15|396.97
13:03:16|396.97
13:03:17|396.97
13:03:19|396.97
13:03:19|396.97
13:03:21|396.97
13:03:22|396.97
13:03:22|396.97
13:03:24|396.97
13:03:25|396.97
13:03:26|396.08
13:03:27|396.1
13:03:28|396.1
13:03:29|395.9
13:03:30|395.9
13:03:31|395.8
13:03:32|395.44
13:03:33|395.44
13:03:34|395.44
13:03:35|395.44
13:03:36|395.44
13:03:37|395.44
13:03:38|395.44
13:03:39|395.44
13:03:40|395.42
13:03:41|395.42
13:03:43|395.42
13:03:43|395.42
13:03:44|395.42
13:03:45|395.42
13:03:46|395.42
13:03:48|395.42
13:03:48|395.42
13:03:49|395.42
13:03:50|395.42
13:03:51|395.42
13:03:52|395.
13:03:53|394.82
13:03:54|394.69
13:03:55|394.49
13:03:56|393.9
13:03:57|393.8
13:03:58|394.45
13:03:59|394.45
13:04:00|394.47
13:04:01|394.47
13:04:02|394.47
13:04:03|393.5
13:04:05|393.5
13:04:05|393.5
13:04:06|393.5
13:04:07|393.44
13:04:08|393.5
13:04:09|393.5
13:04:10|393.5
13:04:11|394.49
13:04:12|394.49
13:04:13|393.45
13:04:14|393.45
13:04:15|393.45
13:04:16|393.45
13:04:17|393.45
13:04:18|393.45
13:04:19|393.45
13:04:20|393.45
13:04:21|393.45
13:04:22|393.45
13:04:24|393.45
13:04:26|393.45
13:04:27|394.48
13:04:27|393.45
13:04:28|393.96
13:04:30|393.96
13:04:31|393.47
13:04:31|395.41
13:04:33|393.96
13:04:33|393.96
13:04:35|393.96
13:04:36|393.74
13:04:37|393.74
13:04:38|393.22
13:04:39|393.62
13:04:40|393.95
13:04:41|393.95
13:04:42|393.95
13:04:43|393.95
13:04:44|393.85
13:04:45|393.96
13:04:46|395.
13:04:47|395.
13:04:48|395.36
13:04:49|395.38
13:04:50|395.38
13:04:51|395.38
13:04:52|395.42
13:04:53|395.42
13:04:54|395.42
13:04:55|395.42
13:04:56|394.06
13:04:57|394.06
13:04:58|394.06
13:04:59|394.06
13:05:00|394.06
13:05:01|394.06
13:05:02|394.19
13:05:03|394.19
13:05:04|394.19
13:05:05|394.68
13:05:06|394.68
13:05:07|395.85
13:05:08|395.85
13:05:09|395.85
13:05:10|395.85
13:05:11|394.85
13:05:12|394.85
13:05:13|394.85
13:05:14|395.71
13:05:15|395.71
13:05:16|394.68
13:05:17|394.68
13:05:18|394.68
13:05:19|394.68
13:05:20|394.68
13:05:21|394.68
13:05:22|394.68
13:05:23|394.68
13:05:25|394.68
13:05:26|394.68
13:05:28|394.68
13:05:30|394.68
13:05:30|394.68
13:05:31|394.68
13:05:32|394.68
13:05:34|394.68
13:05:36|394.68
13:05:36|394.68
13:05:37|394.68
13:05:38|395.4
13:05:40|395.4
13:05:40|395.4
13:05:41|395.4
13:05:42|395.4
13:05:43|395.4
13:05:44|395.4
13:05:45|395.37
13:05:46|395.37
13:05:47|395.37
13:05:48|395.37
13:05:49|395.37
13:05:50|395.36
13:05:51|395.36
13:05:52|395.36
13:05:53|395.37
13:05:54|395.37
13:05:55|395.37
13:05:57|395.37
13:05:57|395.37
13:05:58|395.37
13:05:59|395.37
13:06:00|396.
13:06:01|396.23
13:06:03|396.27
13:06:03|396.27
13:06:04|396.23
13:06:05|396.23
13:06:06|396.23
13:06:07|396.23
13:06:08|396.23
13:06:09|396.23
13:06:10|396.23
13:06:11|396.23
13:06:12|396.23
13:06:13|396.23
13:06:14|396.23
13:06:15|396.54
13:06:16|396.54
13:06:17|396.54
13:06:18|395.43
13:06:19|395.43
13:06:20|396.23
13:06:21|395.8
13:06:22|395.8
13:06:23|395.8
13:06:24|395.8
13:06:26|395.8
13:06:28|396.23
13:06:30|396.23
13:06:31|396.23
13:06:32|396.23
13:06:33|397.75
13:06:34|397.75
13:06:35|396.61
13:06:37|396.92
13:06:39|396.92
13:06:40|396.95
13:06:42|396.95
13:06:42|396.95
13:06:43|396.95
13:06:44|396.95
13:06:45|396.95
13:06:46|396.95
13:06:47|396.95
13:06:48|396.95
13:06:49|396.95
13:06:50|396.95
13:06:51|396.95
13:06:52|396.95
13:06:53|397.75
13:06:54|397.75
13:06:55|397.86
13:06:56|397.85
13:06:57|397.85
13:06:58|397.85
13:06:59|397.85
13:07:00|397.85
13:07:01|397.85
13:07:02|397.85
13:07:03|397.85
13:07:05|397.73
13:07:07|397.99
13:07:07|397.74
13:07:08|397.74
13:07:09|396.27
13:07:10|396.27
13:07:11|396.27
13:07:12|396.27
13:07:13|396.92
13:07:14|396.92
13:07:15|396.92
13:07:16|396.92
13:07:17|396.92
13:07:18|396.92
13:07:19|396.92
13:07:20|396.92
13:07:21|396.92
13:07:22|396.92
13:07:23|396.92
13:07:24|396.92
13:07:25|396.92
13:07:27|396.92
13:07:29|396.92
13:07:29|396.92
13:07:32|396.92
13:07:33|396.92
13:07:34|396.92
13:07:36|396.92
13:07:36|396.92
13:07:38|396.92
13:07:39|396.27
13:07:40|395.4
13:07:41|395.4
13:07:42|395.4
13:07:42|395.4
13:07:44|395.4
13:07:45|395.72
13:07:45|395.72
13:07:47|395.72
13:07:48|395.72
13:07:49|395.72
13:07:50|395.72
13:07:51|395.72
13:07:52|395.72
13:07:52|395.4
13:07:54|395.4
13:07:55|395.39
13:07:56|395.39
13:07:57|395.39
13:07:58|395.39
13:07:59|395.39
13:07:59|395.39
13:08:02|394.88
13:08:02|395.
13:08:03|395.
13:08:04|395.
13:08:06|395.
13:08:06|395.
13:08:08|395.
13:08:09|395.
13:08:10|395.
13:08:11|395.
13:08:12|395.
13:08:13|395.
13:08:13|395.
13:08:15|395.
13:08:16|395.
13:08:17|395.
13:08:18|395.
13:08:19|395.
13:08:19|395.05
13:08:21|394.94
13:08:22|394.94
13:08:23|394.94
13:08:24|394.94
13:08:25|394.94
13:08:26|394.94
13:08:27|394.94
13:08:27|395.12
13:08:30|395.12
13:08:32|395.12
13:08:33|395.17
13:08:33|395.12
13:08:36|395.12
13:08:37|395.12
13:08:38|395.12
13:08:39|394.14
13:08:40|394.14
13:08:42|395.12
13:08:43|395.12
13:08:44|395.12
13:08:45|395.12
13:08:46|395.12
13:08:47|395.12
13:08:49|395.
13:08:49|395.
13:08:50|395.
13:08:51|395.
13:08:52|396.15
13:08:53|395.12
13:08:54|395.12
13:08:55|395.12
13:08:56|395.12
13:08:57|395.12
13:08:58|395.12
13:09:00|395.12
13:09:00|395.12
13:09:01|395.12
13:09:03|395.12
13:09:05|395.12
13:09:05|395.12
13:09:07|394.14
13:09:07|394.15
13:09:08|394.15
13:09:09|393.8
13:09:11|393.8
13:09:11|394.94
13:09:12|393.82
13:09:13|393.82
13:09:14|393.85
13:09:15|393.85
13:09:16|393.85
13:09:17|393.82
13:09:18|393.82
13:09:19|393.82
13:09:20|393.82
13:09:21|393.82
13:09:22|393.82
13:09:23|393.62
13:09:24|393.82
13:09:25|393.82
13:09:26|393.85
13:09:27|393.85
13:09:29|394.55
13:09:31|394.55
13:09:31|394.55
13:09:33|394.55
13:09:34|394.55
13:09:35|394.55
13:09:36|394.55
13:09:38|393.62
13:09:39|393.62
13:09:40|393.62
13:09:41|393.62
13:09:41|393.62
13:09:43|393.62
13:09:44|393.62
13:09:45|394.44
13:09:46|394.44
13:09:47|394.44
13:09:47|394.44
13:09:49|394.44
13:09:50|394.44
13:09:51|394.44
13:09:51|394.44
13:09:53|394.44
13:09:54|394.44
13:09:55|393.63
13:09:56|393.63
13:09:57|393.63
13:09:58|393.83
13:09:59|393.83
13:09:59|393.83
13:10:01|393.83
13:10:03|393.83
13:10:03|393.83
13:10:04|393.83
13:10:05|393.83
13:10:06|393.83
13:10:08|393.83
13:10:09|393.83
13:10:09|393.83
13:10:10|393.83
13:10:12|393.83
13:10:12|393.83
13:10:14|393.83
13:10:14|393.83
13:10:15|393.83
13:10:16|393.83
13:10:17|393.83
13:10:18|393.83
13:10:19|393.83
13:10:20|393.83
13:10:21|393.83
13:10:22|393.83
13:10:23|393.83
13:10:24|393.83
13:10:25|393.83
13:10:26|393.83
13:10:27|393.83
13:10:28|394.12
13:10:29|394.12
13:10:31|393.83
13:10:32|393.83
13:10:34|393.83
13:10:35|393.83
13:10:36|393.83
13:10:38|393.83
13:10:39|393.83
13:10:40|393.83
13:10:41|393.83
13:10:41|393.83
13:10:44|393.83
13:10:44|393.83
13:10:45|393.83
13:10:46|393.83
13:10:47|393.83
13:10:48|393.83
13:10:49|393.83
13:10:50|393.83
13:10:51|393.83
13:10:52|393.73
13:10:53|393.73
13:10:55|393.73
13:10:55|393.73
13:10:57|393.73
13:10:57|393.73
13:10:58|393.73
13:10:59|393.73
13:11:00|393.73
13:11:01|393.73
13:11:02|393.62
13:11:03|393.62
13:11:04|393.62
13:11:05|393.62
13:11:06|393.62
13:11:07|393.62
13:11:09|393.62
13:11:09|393.78
13:11:11|393.83
13:11:12|393.83
13:11:12|395.45
13:11:14|395.45
13:11:14|395.45
13:11:16|395.45
13:11:16|395.45
13:11:17|395.45
13:11:19|395.45
13:11:20|395.45
13:11:20|395.45
13:11:21|395.45
13:11:23|395.45
13:11:24|395.45
13:11:24|395.45
13:11:25|395.45
13:11:26|395.45
13:11:27|395.45
13:11:28|395.45
13:11:29|395.45
13:11:31|396.1
13:11:33|396.1
13:11:34|396.1
13:11:36|396.1
13:11:36|396.1
13:11:37|396.1
13:11:38|396.1
13:11:40|396.1
13:11:41|396.1
13:11:42|396.1
13:11:43|396.1
13:11:44|396.1
13:11:45|396.1
13:11:46|396.1
13:11:47|396.1
13:11:48|396.1
13:11:49|396.1
13:11:50|396.1
13:11:51|396.1
13:11:52|396.1
13:11:54|395.01
13:11:54|396.
13:11:55|396.
13:11:57|396.
13:11:58|396.
13:11:59|396.
13:12:00|395.1
13:12:01|394.1
13:12:01|394.1
13:12:03|393.88
13:12:04|393.88
13:12:05|393.63
13:12:06|393.63
13:12:07|393.63
13:12:08|393.63
13:12:10|393.63
13:12:10|393.63
13:12:11|394.94
13:12:12|394.94
13:12:13|394.94
13:12:14|393.63
13:12:15|393.63
13:12:16|393.63
13:12:17|393.63
13:12:18|393.63
13:12:19|393.63
13:12:20|393.62
13:12:21|393.62
13:12:22|393.62
13:12:23|393.62
13:12:24|393.62
13:12:25|393.62
13:12:26|393.62
13:12:27|393.62
13:12:28|393.62
13:12:29|393.62
13:12:30|393.62
13:12:32|393.54
13:12:33|393.37
13:12:34|393.37
13:12:36|393.17
13:12:36|392.31
13:12:37|392.24
13:12:38|392.64
13:12:39|392.64
13:12:40|392.64
13:12:42|392.64
13:12:44|392.58
13:12:44|392.58
13:12:45|392.58
13:12:46|392.58
13:12:47|392.58
13:12:48|392.58
13:12:49|392.58
13:12:51|392.58
13:12:51|392.58
13:12:52|392.58
13:12:54|392.58
13:12:54|392.58
13:12:55|392.58
13:12:57|392.58
13:12:58|392.58
13:12:59|392.58
13:13:00|392.58
13:13:01|392.58
13:13:02|392.58
13:13:02|392.58
13:13:04|392.58
13:13:05|392.58
13:13:06|392.58
13:13:07|392.58
13:13:08|391.85
13:13:09|391.85
13:13:10|391.85
13:13:11|391.85
13:13:12|391.85
13:13:13|391.85
13:13:14|391.85
13:13:15|391.85
13:13:16|391.85
13:13:17|391.85
13:13:18|391.85
13:13:19|391.85
13:13:19|391.85
13:13:21|391.84
13:13:22|391.84
13:13:23|391.
13:13:24|391.
13:13:25|391.
13:13:26|391.
13:13:27|391.
13:13:28|391.
13:13:29|391.71
13:13:30|391.71
13:13:31|391.71
13:13:32|391.04
13:13:34|391.04
13:13:34|391.04
13:13:36|391.71
13:13:37|391.71
13:13:38|391.04
13:13:40|390.93
13:13:41|390.93
13:13:42|390.81
13:13:42|390.99
13:13:43|390.99
13:13:45|391.03
13:13:46|391.03
13:13:46|391.03
13:13:48|391.03
13:13:49|391.03
13:13:49|391.03
13:13:50|391.03
13:13:52|390.75
13:13:53|390.75
13:13:53|390.75
13:13:54|390.29
13:13:55|390.99
13:13:58|390.99
13:13:59|390.99
13:14:00|390.99
13:14:01|391.04
13:14:02|391.04
13:14:03|391.04
13:14:05|391.04
13:14:06|391.04
13:14:06|391.04
13:14:08|391.04
13:14:09|391.04
13:14:10|390.4
13:14:11|390.2
13:14:11|390.2
13:14:13|390.2
13:14:14|390.2
13:14:14|390.2
13:14:16|390.2
13:14:16|390.2
13:14:19|390.22
13:14:19|390.22
13:14:20|390.22
13:14:21|390.22
13:14:22|390.22
13:14:23|390.22
13:14:25|390.22
13:14:26|390.22
13:14:26|390.22
13:14:28|390.22
13:14:29|390.24
13:14:30|390.24
13:14:31|390.24
13:14:32|390.24
13:14:33|390.24
13:14:35|390.2
13:14:36|390.2
13:14:37|390.2
13:14:39|390.2
13:14:40|390.2
13:14:41|390.2
13:14:42|391.02
13:14:43|391.02
13:14:44|390.2
13:14:45|390.2
13:14:47|390.2
13:14:48|390.19
13:14:49|390.19
13:14:50|390.19
13:14:50|390.19
13:14:52|390.19
13:14:54|390.19
13:14:54|390.19
13:14:56|391.03
13:14:57|391.03
13:14:58|391.03
13:14:59|391.03
13:15:00|391.03
13:15:01|391.03
13:15:03|391.03
13:15:04|391.03
13:15:05|392.81
13:15:06|392.81
13:15:07|392.81
13:15:08|392.81
13:15:09|392.81
13:15:10|391.55
13:15:11|391.11
13:15:12|391.11
13:15:14|391.11
13:15:15|391.11
13:15:16|391.11
13:15:17|391.02
13:15:17|391.02
13:15:19|391.02
13:15:20|391.02
13:15:21|391.02
13:15:21|391.02
13:15:23|391.02
13:15:23|391.62
13:15:25|391.62
13:15:26|391.59
13:15:26|391.59
13:15:28|391.59
13:15:29|391.59
13:15:29|391.59
13:15:30|391.59
13:15:31|391.59
13:15:33|391.59
13:15:34|391.55
13:15:36|391.55
13:15:37|394.54
13:15:37|394.54
13:15:38|394.54
13:15:40|394.54
13:15:40|394.54
13:15:42|394.54
13:15:43|394.54
13:15:44|394.54
13:15:45|395.
13:15:46|395.
13:15:47|393.46
13:15:47|393.46
13:15:48|393.46
13:15:50|393.46
13:15:51|393.46
13:15:53|395.
13:15:53|395.08
13:15:54|393.94
13:15:56|393.94
13:15:56|394.01
13:15:57|394.01
13:15:58|394.01
13:15:59|394.01
13:16:00|394.08
13:16:01|394.08
13:16:02|394.12
13:16:03|394.12
13:16:04|394.12
13:16:05|394.12
13:16:06|394.12
13:16:07|394.12
13:16:08|394.12
13:16:09|394.12
13:16:10|394.12
13:16:11|394.12
13:16:12|394.12
13:16:13|394.12
13:16:14|394.12
13:16:15|394.12
13:16:16|394.12
13:16:18|394.12
13:16:18|394.12
13:16:19|394.12
13:16:20|394.12
13:16:21|393.92
13:16:22|393.92
13:16:23|393.92
13:16:24|393.92
13:16:25|393.92
13:16:26|393.92
13:16:27|392.6
13:16:28|392.6
13:16:29|392.6
13:16:30|392.6
13:16:31|392.31
13:16:32|392.31
13:16:33|392.31
13:16:34|392.31
13:16:36|392.31
13:16:37|392.31
13:16:38|392.31
13:16:39|392.31
13:16:41|391.97
13:16:42|391.97
13:16:42|391.97
13:16:45|391.97
13:16:45|391.96
13:16:46|391.96
13:16:47|391.96
13:16:48|391.96
13:16:49|391.96
13:16:50|391.96
13:16:52|391.96
13:16:53|391.96
13:16:54|391.96
13:16:55|391.96
13:16:57|391.96
13:16:57|392.01
13:16:58|392.02
13:16:59|392.02
13:17:01|392.02
13:17:02|392.02
13:17:03|392.02
13:17:04|392.02
13:17:05|392.02
13:17:06|392.02
13:17:07|392.02
13:17:08|392.02
13:17:10|392.02
13:17:12|392.02
13:17:12|392.02
13:17:13|392.02
13:17:14|392.04
13:17:15|392.04
13:17:16|392.04
13:17:17|393.
13:17:18|393.
13:17:19|393.
13:17:20|393.
13:17:21|393.
13:17:22|392.65
13:17:23|392.65
13:17:24|392.65
13:17:25|392.65
13:17:26|392.65
13:17:27|392.65
13:17:28|392.65
13:17:29|392.65
13:17:30|392.65
13:17:31|392.65
13:17:32|392.65
13:17:33|392.65
13:17:34|392.65
13:17:35|392.65
13:17:36|392.65
13:17:38|392.65
13:17:39|392.65
13:17:40|392.62
13:17:42|392.62
13:17:42|392.62
13:17:44|392.62
13:17:45|392.62
13:17:46|392.62
13:17:47|392.62
13:17:48|392.62
13:17:49|392.62
13:17:51|392.62
13:17:52|392.62
13:17:53|392.62
13:17:54|392.62
13:17:55|392.62
13:17:56|392.62
13:17:58|392.62
13:17:59|392.62
13:18:00|392.62
13:18:01|392.62
13:18:02|392.62
13:18:03|392.62
13:18:04|392.62
13:18:05|392.62
13:18:06|392.62
13:18:07|392.62
13:18:08|392.62
13:18:09|392.62
13:18:10|392.62
13:18:11|392.62
13:18:12|392.62
13:18:13|392.62
13:18:14|392.62
13:18:15|392.62
13:18:16|392.62
13:18:17|392.62
13:18:18|392.62
13:18:19|392.62
13:18:20|392.62
13:18:21|392.62
13:18:22|392.62
13:18:23|392.62
13:18:24|392.62
13:18:25|392.62
13:18:26|392.62
13:18:27|392.62
13:18:28|392.62
13:18:29|392.62
13:18:30|392.62
13:18:31|392.62
13:18:32|392.62
13:18:33|392.62
13:18:34|392.62
13:18:35|392.62
13:18:36|392.62
13:18:38|392.62
13:18:39|392.62
13:18:41|392.62
13:18:41|392.62
13:18:43|392.62
13:18:44|392.62
13:18:45|392.62
13:18:47|392.62
13:18:47|392.62
13:18:49|392.62
13:18:50|392.62
13:18:51|392.62
13:18:52|392.62
13:18:53|392.62
13:18:54|392.62
13:18:55|392.62
13:18:56|392.62
13:18:57|392.62
13:18:58|392.62
13:18:59|392.62
13:19:00|392.62
13:19:01|392.62
13:19:03|392.62
13:19:04|392.62
13:19:05|392.62
13:19:06|392.62
13:19:07|392.62
13:19:08|392.62
13:19:09|392.62
13:19:10|392.62
13:19:11|392.62
13:19:12|392.62
13:19:13|392.62
13:19:14|392.62
13:19:14|392.62
13:19:16|392.62
13:19:17|392.62
13:19:18|392.62
13:19:18|392.62
13:19:20|392.62
13:19:21|392.62
13:19:22|392.02
13:19:23|392.02
13:19:23|392.02
13:19:24|392.02
13:19:26|392.02
13:19:27|392.02
13:19:28|392.02
13:19:29|392.02
13:19:30|392.02
13:19:31|392.03
13:19:32|392.
13:19:33|391.85
13:19:34|391.85
13:19:35|392.03
13:19:36|392.03
13:19:37|391.85
13:19:39|391.85
13:19:40|391.85
13:19:42|391.85
13:19:43|391.85
13:19:44|391.85
13:19:45|391.85
13:19:46|391.85
13:19:48|391.85
13:19:49|391.85
13:19:50|391.85
13:19:51|391.85
13:19:52|391.85
13:19:53|391.85
13:19:54|393.04
13:19:55|391.86
13:19:56|391.86
13:19:57|391.86
13:19:58|391.86
13:19:59|391.86
13:20:00|391.86
13:20:01|391.86
13:20:02|391.86
13:20:03|391.86
13:20:05|391.86
13:20:06|391.86
13:20:06|391.86
13:20:07|391.86
13:20:08|391.86
13:20:09|391.86
13:20:10|391.86
13:20:12|391.86
13:20:13|391.86
13:20:14|391.86
13:20:15|391.86
13:20:16|391.86
13:20:17|391.86
13:20:18|393.14
13:20:19|393.14
13:20:21|391.33
13:20:21|391.33
13:20:23|391.81
13:20:24|391.81
13:20:24|390.02
13:20:25|390.02
13:20:27|391.64
13:20:27|390.03
13:20:29|390.03
13:20:29|390.03
13:20:30|390.02
13:20:31|390.02
13:20:32|390.87
13:20:33|390.87
13:20:34|390.79
13:20:36|390.79
13:20:36|390.79
13:20:37|390.79
13:20:38|390.79
13:20:40|390.79
13:20:42|390.02
13:20:43|390.
13:20:43|390.
13:20:46|390.
13:20:46|390.02
13:20:47|390.02
13:20:48|390.02
13:20:50|390.02
13:20:50|390.02
13:20:52|390.02
13:20:54|390.01
13:20:55|390.01
13:20:56|390.01
13:20:57|390.01
13:20:59|390.01
13:20:59|390.
13:21:00|390.
13:21:01|390.
13:21:02|390.94
13:21:03|390.94
13:21:05|390.94
13:21:06|390.94
13:21:07|390.94
13:21:08|390.94
13:21:09|390.94
13:21:10|390.94
13:21:11|390.94
13:21:12|390.94
13:21:13|390.94
13:21:13|390.94
13:21:15|390.79
13:21:16|390.79
13:21:17|390.94
13:21:17|390.94
13:21:19|390.94
13:21:20|390.94
13:21:21|390.94
13:21:22|391.
13:21:22|391.44
13:21:24|391.44
13:21:25|391.44
13:21:26|391.44
13:21:27|391.44
13:21:28|391.44
13:21:29|391.44
13:21:30|391.44
13:21:31|391.44
13:21:32|391.44
13:21:33|391.44
13:21:34|391.3
13:21:35|391.3
13:21:36|391.3
13:21:37|391.3
13:21:37|391.3
13:21:38|391.44
13:21:39|391.44
13:21:41|391.44
13:21:43|391.44
13:21:44|391.44
13:21:45|391.86
13:21:46|391.86
13:21:47|391.86
13:21:49|391.86
13:21:50|391.86
13:21:51|391.86
13:21:52|391.86
13:21:53|391.86
13:21:54|391.86
13:21:55|391.86
13:21:57|391.86
13:21:58|391.86
13:21:59|391.86
13:21:59|391.86
13:22:01|391.86
13:22:01|391.86
13:22:02|391.86
13:22:04|391.86
13:22:05|391.86
13:22:06|391.86
13:22:07|390.93
13:22:08|390.93
13:22:09|390.93
13:22:10|390.93
13:22:11|390.93
13:22:12|390.93
13:22:13|390.93
13:22:14|390.93
13:22:15|390.59
13:22:17|390.59
13:22:18|390.02
13:22:18|390.02
13:22:19|390.02
13:22:20|390.02
13:22:22|390.92
13:22:23|390.59
13:22:24|390.19
13:22:25|390.19
13:22:25|390.19
13:22:27|390.19
13:22:28|390.19
13:22:29|390.19
13:22:30|390.19
13:22:31|390.19
13:22:31|390.19
13:22:33|390.19
13:22:34|390.19
13:22:35|390.19
13:22:36|391.86
13:22:37|391.86
13:22:37|391.86
13:22:38|391.86
13:22:39|391.86
13:22:41|391.86
13:22:43|391.86
13:22:44|391.86
13:22:45|390.93
13:22:47|390.93
13:22:49|390.59
13:22:50|390.59
13:22:51|390.59
13:22:52|390.59
13:22:53|390.59
13:22:54|390.59
13:22:55|390.59
13:22:56|390.59
13:22:57|390.59
13:22:58|390.59
13:22:58|390.59
13:23:00|390.59
13:23:00|390.59
13:23:02|390.2
13:23:03|390.2
13:23:05|390.19
13:23:05|390.19
13:23:06|390.19
13:23:07|390.19
13:23:08|390.19
13:23:09|390.2
13:23:10|390.2
13:23:12|390.2
13:23:13|390.19
13:23:14|390.19
13:23:14|390.19
13:23:16|390.2
13:23:17|390.19
13:23:17|390.19
13:23:18|390.19
13:23:20|390.19
13:23:21|390.19
13:23:22|390.19
13:23:23|390.19
13:23:24|390.19
13:23:25|390.19
13:23:26|390.19
13:23:27|390.19
13:23:28|390.19
13:23:29|390.19
13:23:30|390.19
13:23:30|390.19
13:23:32|390.19
13:23:32|390.19
13:23:34|390.19
13:23:35|390.19
13:23:36|390.19
13:23:37|390.19
13:23:38|390.19
13:23:39|390.19
13:23:41|390.19
13:23:41|390.19
13:23:43|390.19
13:23:45|390.19
13:23:45|390.19
13:23:47|390.19
13:23:48|390.19
13:23:49|390.19
13:23:51|390.19
13:23:51|390.19
13:23:52|390.19
13:23:54|390.19
13:23:55|390.19
13:23:56|390.19
13:23:57|390.19
13:23:58|390.19
13:23:59|390.19
13:24:00|390.19
13:24:01|390.19
13:24:02|390.19
13:24:03|390.19
13:24:04|390.19
13:24:05|390.19
13:24:06|390.19
13:24:07|390.19
13:24:08|390.2
13:24:09|390.2
13:24:10|390.2
13:24:11|390.2
13:24:12|390.2
13:24:13|390.2
13:24:14|390.2
13:24:15|390.2
13:24:16|390.2
13:24:17|390.2
13:24:18|390.2
13:24:19|390.2
13:24:20|390.2
13:24:21|390.2
13:24:22|390.2
13:24:23|390.2
13:24:24|390.2
13:24:25|390.2
13:24:26|390.2
13:24:27|390.2
13:24:28|390.2
13:24:29|390.2
13:24:30|390.2
13:24:31|390.2
13:24:32|390.2
13:24:33|390.2
13:24:34|390.2
13:24:35|390.2
13:24:36|390.2
13:24:37|390.2
13:24:38|390.2
13:24:39|392.15
13:24:40|392.15
13:24:42|392.3
13:24:42|392.3
13:24:44|392.3
13:24:45|392.3
13:24:47|392.3
13:24:48|392.3
13:24:49|392.3
13:24:50|393.32
13:24:51|393.32
13:24:52|392.3
13:24:53|392.32
13:24:54|392.32
13:24:55|392.32
13:24:56|392.32
13:24:58|392.32
13:24:58|392.32
13:24:59|392.32
13:25:00|392.39
13:25:02|392.39
13:25:03|392.39
13:25:03|392.39
13:25:05|392.41
13:25:06|392.41
13:25:07|392.41
13:25:08|393.32
13:25:09|392.55
13:25:09|392.41
13:25:11|392.5
13:25:12|392.5
13:25:13|391.62
13:25:14|391.62
13:25:15|393.32
13:25:16|393.32
13:25:17|393.32
13:25:18|393.32
13:25:18|393.71
13:25:20|393.71
13:25:21|393.71
13:25:21|393.71
13:25:23|393.71
13:25:24|393.71
13:25:25|393.71
13:25:27|393.71
13:25:27|393.71
13:25:28|393.71
13:25:29|393.71
13:25:31|393.33
13:25:31|393.8
13:25:32|394.08
13:25:33|394.08
13:25:34|394.08
13:25:35|394.08
13:25:36|393.77
13:25:37|393.77
13:25:38|393.77
13:25:39|393.77
13:25:40|393.77
13:25:41|393.77
13:25:42|394.08
13:25:43|394.08
13:25:45|394.08
13:25:46|394.08
13:25:48|394.22
13:25:49|394.32
13:25:51|394.39
13:25:52|394.39
13:25:53|393.93
13:25:54|394.59
13:25:56|393.98
13:25:57|393.98
13:25:58|393.98
13:26:00|393.98
13:26:01|393.98
13:26:01|393.98
13:26:03|393.98
13:26:03|393.98
13:26:05|394.7
13:26:05|394.7
13:26:06|393.41
13:26:07|393.41
13:26:09|393.41
13:26:09|393.41
13:26:10|393.41
13:26:12|393.41
13:26:12|393.41
13:26:13|393.41
13:26:15|393.41
13:26:15|393.32
13:26:17|393.32
13:26:18|393.32
13:26:18|393.32
13:26:19|393.32
13:26:21|393.32
13:26:21|392.65
13:26:22|392.65
13:26:23|392.31
13:26:24|392.31
13:26:26|391.73
13:26:27|391.73
13:26:27|391.73
13:26:29|391.33
13:26:30|391.33
13:26:31|390.9
13:26:32|390.87
13:26:33|390.87
13:26:33|390.87
13:26:34|390.87
13:26:35|390.87
13:26:36|390.59
13:26:37|390.59
13:26:39|392.64
13:26:39|392.64
13:26:40|392.64
13:26:41|392.64
13:26:42|392.64
13:26:43|391.47
13:26:44|391.47
13:26:46|392.64
13:26:48|393.43
13:26:49|393.78
13:26:50|393.78
13:26:51|393.88
13:26:52|393.95
13:26:53|393.95
13:26:55|393.95
13:26:56|393.95
13:26:58|393.95
13:26:59|394.08
13:27:00|394.08
13:27:01|394.08
13:27:02|394.08
13:27:02|394.08
13:27:03|394.08
13:27:05|394.08
13:27:06|394.65
13:27:07|394.65
13:27:07|394.65
13:27:08|394.65
13:27:10|394.65
13:27:10|394.65
13:27:12|394.65
13:27:13|394.65
13:27:14|394.65
13:27:15|394.08
13:27:16|394.08
13:27:17|394.08
13:27:19|394.08
13:27:20|394.08
13:27:21|394.08
13:27:22|394.08
13:27:23|394.08
13:27:24|394.08
13:27:24|394.08
13:27:25|394.08
13:27:26|394.08
13:27:27|394.08
13:27:28|394.08
13:27:30|394.08
13:27:31|394.08
13:27:31|394.08
13:27:32|394.08
13:27:33|394.08
13:27:34|394.08
13:27:35|394.08
13:27:36|394.08
13:27:38|394.08
13:27:38|394.08
13:27:39|394.08
13:27:40|393.07
13:27:42|393.07
13:27:42|393.07
13:27:43|393.07
13:27:44|393.07
13:27:45|393.07
13:27:46|393.07
13:27:47|393.07
13:27:48|393.07
13:27:50|393.07
13:27:50|393.07
13:27:51|393.07
13:27:52|393.07
13:27:54|393.07
13:27:55|392.65
13:27:55|392.65
13:27:56|392.31
13:27:58|392.31
13:27:58|392.31
13:27:59|392.31
13:28:00|392.31
13:28:02|392.31
13:28:04|392.31
13:28:05|392.31
13:28:05|392.31
13:28:08|392.31
13:28:08|392.03
13:28:09|392.03
13:28:10|392.03
13:28:12|392.03
13:28:13|392.03
13:28:15|392.03
13:28:16|392.03
13:28:17|392.03
13:28:19|392.03
13:28:20|392.03
13:28:20|392.03
13:28:21|392.03
13:28:22|392.03
13:28:23|392.03
13:28:24|392.03
13:28:26|392.03
13:28:27|392.03
13:28:28|392.03
13:28:29|392.03
13:28:30|392.03
13:28:31|392.03
13:28:32|392.03
13:28:33|392.03
13:28:34|392.03
13:28:35|392.03
13:28:36|392.03
13:28:37|392.03
13:28:38|392.03
13:28:39|392.03
13:28:40|389.41
13:28:41|389.41
13:28:42|389.41
13:28:43|389.41
13:28:44|389.41
13:28:45|389.41
13:28:46|389.41
13:28:47|389.41
13:28:49|391.01
13:28:50|391.01
13:28:51|391.01
13:28:52|391.01
13:28:53|391.01
13:28:54|389.5
13:28:55|389.5
13:28:56|389.5
13:28:57|389.5
13:28:58|389.5
13:29:00|390.63
13:29:00|390.
13:29:01|390.
13:29:02|390.
13:29:03|390.58
13:29:05|390.58
13:29:05|390.58
13:29:06|389.41
13:29:08|389.41
13:29:09|389.4
13:29:10|389.1
13:29:11|389.1
13:29:12|389.1
13:29:13|389.1
13:29:14|389.1
13:29:15|389.1
13:29:16|389.1
13:29:17|389.1
13:29:18|389.1
13:29:19|389.1
13:29:20|389.1
13:29:21|390.26
13:29:22|389.5
13:29:23|389.5
13:29:24|389.5
13:29:25|389.5
13:29:26|390.4
13:29:27|390.4
13:29:28|390.4
13:29:29|389.1
13:29:31|389.1
13:29:32|389.1
13:29:33|389.1
13:29:33|389.1
13:29:34|389.1
13:29:35|389.1
13:29:36|389.1
13:29:38|389.1
13:29:38|389.1
13:29:39|390.4
13:29:41|389.39
13:29:42|389.39
13:29:42|389.
13:29:43|389.
13:29:45|389.
13:29:45|389.
13:29:46|389.
13:29:48|389.
13:29:49|389.
13:29:50|389.
13:29:52|389.
13:29:52|389.
13:29:53|389.
13:29:55|389.
13:29:56|389.
13:29:57|389.01
13:29:57|389.01
13:29:58|389.01
13:29:59|389.01
13:30:01|389.
13:30:02|388.84
13:30:03|389.
13:30:04|389.
13:30:05|389.
13:30:06|388.93
13:30:07|388.93
13:30:08|388.93
13:30:09|388.93
13:30:10|388.93
13:30:11|388.93
13:30:12|388.93
13:30:13|388.93
13:30:14|388.93
13:30:15|389.03
13:30:16|389.03
13:30:17|389.03
13:30:18|389.03
13:30:19|389.03
13:30:20|390.47
13:30:21|390.75
13:30:22|390.75
13:30:23|391.08
13:30:24|391.08
13:30:25|392.3
13:30:26|393.72
13:30:27|393.72
13:30:28|393.72
13:30:29|392.68
13:30:30|392.68
13:30:31|393.95
13:30:32|393.95
13:30:33|393.95
13:30:34|393.95
13:30:35|393.
13:30:36|393.
13:30:37|393.
13:30:38|393.
13:30:39|393.
13:30:40|394.22
13:30:41|394.22
13:30:42|394.22
13:30:43|394.22
13:30:44|393.28
13:30:45|393.28
13:30:46|393.28
13:30:47|393.29
13:30:48|393.29
13:30:49|393.29
13:30:51|393.29
13:30:52|393.29
13:30:52|393.29
13:30:54|393.29
13:30:56|393.29
13:30:57|392.65
13:30:57|392.65
13:30:59|392.65
13:31:01|392.31
13:31:02|392.31
13:31:02|392.31
13:31:03|392.31
13:31:04|391.01
13:31:05|391.01
13:31:06|392.33
13:31:07|392.33
13:31:08|392.33
13:31:09|392.33
13:31:10|390.9
13:31:11|390.9
13:31:12|390.9
13:31:14|390.9
13:31:15|392.04
13:31:16|390.59
13:31:17|391.97
13:31:18|391.97
13:31:19|391.97
13:31:20|391.97
13:31:21|391.97
13:31:22|391.97
13:31:23|391.97
13:31:24|391.97
13:31:24|391.97
13:31:26|391.97
13:31:26|391.97
13:31:27|391.97
13:31:29|391.97
13:31:30|391.97
13:31:31|391.97
13:31:32|391.97
13:31:33|391.97
13:31:34|391.97
13:31:35|391.97
13:31:36|391.97
13:31:36|391.98
13:31:38|391.98
13:31:39|391.98
13:31:40|391.98
13:31:41|391.98
13:31:42|391.98
13:31:42|391.98
13:31:44|391.98
13:31:45|391.98
13:31:45|391.98
13:31:47|392.22
13:31:48|392.22
13:31:49|392.22
13:31:50|390.98
13:31:52|392.17
13:31:52|392.16
13:31:54|392.16
13:31:55|392.16
13:31:56|391.07
13:31:57|391.07
13:31:58|391.07
13:32:00|391.07
13:32:01|391.07
13:32:02|391.07
13:32:03|391.34
13:32:03|391.16
13:32:05|391.16
13:32:06|391.16
13:32:06|390.9
13:32:08|390.9
13:32:09|390.9
13:32:10|390.
13:32:11|390.9
13:32:12|390.9
13:32:13|390.9
13:32:15|390.9
13:32:15|390.9
13:32:16|390.9
13:32:18|390.9
13:32:18|389.2
13:32:19|389.05
13:32:20|390.74
13:32:21|390.74
13:32:22|390.74
13:32:24|390.74
13:32:24|390.74
13:32:26|390.74
13:32:26|390.74
13:32:27|390.74
13:32:28|390.74
13:32:30|390.74
13:32:30|390.74
13:32:31|390.74
13:32:32|389.06
13:32:34|389.06
13:32:34|389.06
13:32:35|389.06
13:32:36|389.06
13:32:38|389.06
13:32:38|389.06
13:32:40|389.06
13:32:41|389.06
13:32:41|389.06
13:32:43|388.76
13:32:44|388.76
13:32:45|388.76
13:32:47|388.76
13:32:48|389.
13:32:49|390.3
13:32:50|390.3
13:32:51|389.06
13:32:52|389.06
13:32:54|389.06
13:32:55|389.06
13:32:57|388.65
13:32:58|390.27
13:33:00|390.27
13:33:01|390.27
13:33:01|390.27
13:33:02|390.27
13:33:04|390.27
13:33:06|390.27
13:33:07|390.27
13:33:07|390.27
13:33:09|390.27
13:33:09|390.27
13:33:10|390.31
13:33:11|391.27
13:33:12|391.54
13:33:14|389.38
13:33:15|389.38
13:33:17|389.38
13:33:17|389.38
13:33:18|391.59
13:33:19|391.59
13:33:20|391.59
13:33:21|391.59
13:33:22|391.17
13:33:23|391.17
13:33:24|391.17
13:33:25|391.17
13:33:26|391.17
13:33:27|391.17
13:33:29|391.17
13:33:30|391.17
13:33:30|391.17
13:33:32|391.17
13:33:33|391.17
13:33:34|391.17
13:33:35|390.82
13:33:35|391.33
13:33:36|391.58
13:33:38|391.58
13:33:39|391.58
13:33:39|391.58
13:33:41|391.58
13:33:43|391.58
13:33:43|391.58
13:33:44|391.58
13:33:46|391.58
13:33:47|391.66
13:33:48|391.66
13:33:48|391.58
13:33:50|391.58
13:33:50|391.58
13:33:51|391.58
13:33:53|391.58
13:33:54|391.58
13:33:56|391.58
13:33:57|391.58
13:33:58|391.58
13:33:59|391.58
13:34:00|391.58
13:34:01|391.68
13:34:02|389.82
13:34:03|389.82
13:34:04|389.82
13:34:05|389.82
13:34:06|389.82
13:34:07|390.4
13:34:08|390.4
13:34:09|390.4
13:34:10|390.4
13:34:11|390.4
13:34:12|390.4
13:34:13|389.78
13:34:14|389.77
13:34:15|389.77
13:34:16|389.77
13:34:17|389.77
13:34:18|389.77
13:34:19|389.77
13:34:20|390.25
13:34:21|390.25
13:34:22|390.25
13:34:23|390.25
13:34:24|390.25
13:34:25|390.25
13:34:26|390.25
13:34:27|390.25
13:34:28|387.94
13:34:29|387.94
13:34:30|387.94
13:34:31|389.19
13:34:32|389.42
13:34:33|389.54
13:34:34|389.54
13:34:35|389.54
13:34:36|389.54
13:34:37|388.77
13:34:38|388.1
13:34:39|388.1
13:34:40|388.1
13:34:41|388.1
13:34:42|388.1
13:34:43|387.97
13:34:44|387.97
13:34:45|387.97
13:34:46|387.97
13:34:47|387.97
13:34:48|387.97
13:34:49|387.97
13:34:50|387.97
13:34:51|387.94
13:34:52|387.94
13:34:54|387.94
13:34:55|387.94
13:34:57|386.58
13:34:57|387.81
13:34:59|387.66
13:35:00|387.66
13:35:01|387.62
13:35:01|387.62
13:35:03|388.46
13:35:04|388.46
13:35:05|388.46
13:35:06|387.94
13:35:07|387.94
13:35:07|387.94
13:35:09|387.94
13:35:09|387.94
13:35:10|387.94
13:35:11|387.94
13:35:12|387.94
13:35:14|387.94
13:35:15|387.94
13:35:15|387.94
13:35:17|387.94
13:35:17|387.94
13:35:19|387.94
13:35:19|387.94
13:35:22|387.94
13:35:23|387.94
13:35:24|387.94
13:35:24|387.94
13:35:26|387.94
13:35:26|387.94
13:35:27|387.94
13:35:29|387.94
13:35:29|387.94
13:35:30|387.94
13:35:31|387.94
13:35:32|387.94
13:35:33|387.94
13:35:34|387.78
13:35:35|387.78
13:35:37|387.78
13:35:38|387.78
13:35:39|387.78
13:35:39|387.78
13:35:41|387.78
13:35:41|387.78
13:35:42|387.78
13:35:44|387.78
13:35:44|387.78
13:35:46|387.78
13:35:46|387.78
13:35:47|387.7
13:35:48|386.87
13:35:49|386.44
13:35:50|386.44
13:35:51|386.44
13:35:53|386.44
13:35:54|386.44
13:35:55|386.44
13:35:57|387.66
13:35:58|387.66
13:35:59|386.87
13:36:00|386.87
13:36:01|387.66
13:36:02|387.66
13:36:04|387.66
13:36:04|387.66
13:36:05|387.66
13:36:06|387.66
13:36:08|387.66
13:36:08|387.66
13:36:10|387.66
13:36:12|387.66
13:36:12|387.66
13:36:14|387.66
13:36:14|387.66
13:36:15|387.66
13:36:16|387.98
13:36:18|386.19
13:36:18|387.43
13:36:19|387.43
13:36:21|387.43
13:36:21|387.43
13:36:22|387.43
13:36:24|387.43
13:36:25|386.45
13:36:26|387.66
13:36:26|387.66
13:36:27|387.66
13:36:28|387.66
13:36:30|387.66
13:36:30|387.66
13:36:31|387.66
13:36:32|387.66
13:36:33|387.43
13:36:34|387.43
13:36:35|387.43
13:36:37|387.43
13:36:37|387.43
13:36:38|387.43
13:36:40|387.43
13:36:41|387.43
13:36:41|387.43
13:36:43|387.43
13:36:44|387.43
13:36:45|387.43
13:36:46|387.43
13:36:47|387.43
13:36:48|387.43
13:36:48|387.43
13:36:50|387.43
13:36:51|387.43
13:36:51|387.43
13:36:53|387.43
13:36:53|387.43
13:36:54|387.43
13:36:57|387.37
13:36:58|387.37
13:36:59|387.37
13:37:00|387.44
13:37:01|387.44
13:37:03|387.44
13:37:04|387.44
13:37:05|387.44
13:37:06|387.44
13:37:06|387.44
13:37:08|387.44
13:37:09|388.28
13:37:10|388.28
13:37:11|388.28
13:37:11|388.28
13:37:13|388.28
13:37:13|388.28
13:37:15|387.44
13:37:16|387.44
13:37:17|387.44
13:37:17|387.44
13:37:19|387.44
13:37:20|387.44
13:37:21|387.13
13:37:22|387.44
13:37:23|387.44
13:37:24|387.44
13:37:24|387.44
13:37:26|387.44
13:37:27|387.44
13:37:27|387.44
13:37:29|387.44
13:37:30|387.44
13:37:31|387.44
13:37:32|387.44
13:37:33|387.44
13:37:34|387.44
13:37:34|387.44
13:37:36|387.44
13:37:37|387.44
13:37:37|387.44
13:37:38|387.44
13:37:39|387.44
13:37:41|387.44
13:37:42|387.44
13:37:42|387.44
13:37:43|387.44
13:37:44|387.44
13:37:46|387.44
13:37:47|387.44
13:37:48|387.44
13:37:49|387.44
13:37:49|387.44
13:37:50|386.26
13:37:52|386.26
13:37:52|386.26
13:37:53|386.26
13:37:55|386.26
13:37:56|386.26
13:37:57|387.12
13:37:59|387.12
13:38:00|386.4
13:38:01|387.44
13:38:03|387.44
13:38:04|386.32
13:38:05|386.26
13:38:06|386.26
13:38:06|386.26
13:38:07|386.26
13:38:08|386.26
13:38:09|386.49
13:38:10|386.51
13:38:12|386.21
13:38:12|386.26
13:38:14|386.06
13:38:14|386.06
13:38:16|386.06
13:38:16|386.26
13:38:17|385.75
13:38:19|386.19
13:38:19|386.19
13:38:21|385.09
13:38:22|385.09
13:38:23|385.45
13:38:24|385.45
13:38:25|385.45
13:38:25|385.45
13:38:27|385.45
13:38:27|385.45
13:38:28|385.45
13:38:30|385.45
13:38:30|385.45
13:38:32|385.09
13:38:33|385.07
13:38:34|385.
13:38:34|385.
13:38:35|385.
13:38:37|385.
13:38:37|385.
13:38:38|385.
13:38:39|385.
13:38:40|385.
13:38:41|385.
13:38:42|386.04
13:38:44|386.04
13:38:44|386.04
13:38:45|386.04
13:38:46|386.04
13:38:48|386.04
13:38:48|386.32
13:38:49|387.98
13:38:50|387.98
13:38:52|387.04
13:38:53|387.04
13:38:53|388.46
13:38:54|388.46
13:38:55|388.
13:38:56|388.
13:38:58|388.21
13:39:00|388.22
13:39:01|387.87
13:39:03|386.9
13:39:04|386.9
13:39:05|386.9
13:39:06|386.9
13:39:07|386.9
13:39:08|386.9
13:39:09|386.9
13:39:10|386.9
13:39:11|386.9
13:39:12|386.9
13:39:13|386.9
13:39:14|386.9
13:39:15|386.9
13:39:16|386.9
13:39:17|386.9
13:39:18|386.9
13:39:19|386.9
13:39:20|386.9
13:39:21|386.9
13:39:22|386.9
13:39:24|387.87
13:39:25|386.09
13:39:26|386.47
13:39:27|386.13
13:39:28|385.92
13:39:29|385.91
13:39:29|385.91
13:39:31|385.91
13:39:32|385.91
13:39:33|385.91
13:39:34|385.91
13:39:35|385.91
13:39:36|385.91
13:39:36|385.02
13:39:38|385.02
13:39:39|385.02
13:39:39|385.02
13:39:41|385.02
13:39:42|385.01
13:39:43|385.83
13:39:44|385.01
13:39:45|385.01
13:39:46|385.01
13:39:47|385.01
13:39:48|385.65
13:39:49|385.65
13:39:50|385.4
13:39:51|385.58
13:39:52|385.58
13:39:53|385.58
13:39:54|385.58
13:39:55|385.23
13:39:56|385.23
13:39:57|385.23
13:39:58|385.23
13:40:00|385.23
13:40:02|385.3
13:40:02|385.01
13:40:04|385.33
13:40:06|385.33
13:40:06|385.33
13:40:07|385.33
13:40:08|385.33
13:40:10|385.33
13:40:10|385.33
13:40:11|385.33
13:40:12|385.66
13:40:14|386.
13:40:14|386.
13:40:15|386.
13:40:17|385.73
13:40:17|385.73
13:40:18|385.73
13:40:20|386.
13:40:21|386.
13:40:21|385.57
13:40:22|385.57
13:40:23|386.
13:40:24|386.
13:40:25|386.
13:40:27|385.58
13:40:27|385.58
13:40:28|385.58
13:40:29|385.58
13:40:31|385.58
13:40:31|385.58
13:40:32|385.58
13:40:33|385.58
13:40:34|385.58
13:40:35|385.58
13:40:36|385.58
13:40:37|385.73
13:40:39|385.73
13:40:40|385.73
13:40:40|385.73
13:40:41|385.73
13:40:42|385.73
13:40:43|385.73
13:40:44|385.73
13:40:46|385.73
13:40:46|385.73
13:40:47|385.73
13:40:48|385.73
13:40:49|385.73
13:40:51|385.73
13:40:52|385.73
13:40:52|385.58
13:40:53|385.73
13:40:54|385.73
13:40:55|385.97
13:40:57|385.97
13:40:57|385.97
13:40:58|385.97
13:41:01|386.79
13:41:02|386.79
13:41:03|385.57
13:41:05|385.57
13:41:05|385.57
13:41:06|385.57
13:41:07|385.57
13:41:08|385.57
13:41:09|385.57
13:41:10|385.57
13:41:12|386.79
13:41:13|385.33
13:41:14|385.57
13:41:15|385.57
13:41:16|385.57
13:41:17|385.57
13:41:18|385.57
13:41:19|385.57
13:41:20|385.57
13:41:21|385.57
13:41:22|385.57
13:41:23|385.33
13:41:24|385.33
13:41:25|385.33
13:41:26|385.33
13:41:27|385.33
13:41:28|385.33
13:41:29|385.33
13:41:30|385.33
13:41:31|385.33
13:41:32|385.33
13:41:33|385.33
13:41:34|385.33
13:41:35|385.33
13:41:36|385.33
13:41:37|385.33
13:41:38|385.33
13:41:39|385.33
13:41:40|385.33
13:41:41|385.33
13:41:42|385.33
13:41:43|385.33
13:41:44|385.33
13:41:45|385.33
13:41:46|385.33
13:41:47|385.33
13:41:48|385.33
13:41:49|385.33
13:41:50|385.33
13:41:51|385.33
13:41:52|385.33
13:41:53|385.33
13:41:54|385.33
13:41:55|385.33
13:41:56|385.33
13:41:57|385.33
13:41:58|384.2
13:41:59|385.22
13:42:00|385.22
13:42:02|385.22
13:42:03|385.22
13:42:04|384.18
13:42:05|384.18
13:42:06|384.18
13:42:07|384.18
13:42:08|384.18
13:42:09|384.18
13:42:10|384.18
13:42:11|384.18
13:42:12|384.18
13:42:14|384.19
13:42:14|384.19
13:42:15|384.81
13:42:16|384.81
13:42:17|384.81
13:42:18|384.81
13:42:19|384.78
13:42:21|384.78
13:42:21|384.78
13:42:22|384.78
13:42:23|384.78
13:42:24|384.78
13:42:25|384.73
13:42:26|384.73
13:42:28|384.73
13:42:28|384.73
13:42:29|384.73
13:42:30|384.66
13:42:31|384.07
13:42:33|384.07
13:42:33|384.07
13:42:34|384.07
13:42:35|384.07
13:42:36|383.21
13:42:37|383.21
13:42:38|383.21
13:42:39|383.21
13:42:40|383.21
13:42:41|383.21
13:42:42|383.94
13:42:44|383.
13:42:44|383.01
13:42:45|383.21
13:42:46|383.21
13:42:47|383.21
13:42:48|383.21
13:42:49|383.21
13:42:50|384.06
13:42:51|384.06
13:42:52|384.06
13:42:53|384.06
13:42:54|384.06
13:42:55|384.06
13:42:56|384.06
13:42:57|384.06
13:42:58|384.06
13:42:59|384.71
13:43:00|384.71
13:43:02|384.71
13:43:04|384.71
13:43:05|383.83
13:43:05|383.83
13:43:06|383.83
13:43:08|383.83
13:43:09|383.83
13:43:10|383.44
13:43:10|383.44
13:43:12|383.44
13:43:13|383.44
13:43:14|383.44
13:43:15|383.44
13:43:16|383.44
13:43:17|383.44
13:43:18|383.44
13:43:19|383.44
13:43:20|383.44
13:43:21|383.44
13:43:22|383.44
13:43:22|383.44
13:43:24|383.44
13:43:25|383.44
13:43:26|383.44
13:43:27|383.22
13:43:28|383.44
13:43:29|383.44
13:43:29|383.44
13:43:31|383.44
13:43:32|383.24
13:43:33|383.24
13:43:33|383.24
13:43:35|383.24
13:43:36|383.44
13:43:36|383.44
13:43:38|383.44
13:43:39|383.44
13:43:40|383.44
13:43:40|383.44
13:43:42|384.01
13:43:43|383.44
13:43:44|383.44
13:43:45|383.44
13:43:46|383.44
13:43:47|383.44
13:43:48|383.44
13:43:49|383.44
13:43:50|383.44
13:43:51|383.44
13:43:52|383.45
13:43:53|383.45
13:43:54|383.45
13:43:55|383.45
13:43:55|383.45
13:43:57|383.45
13:43:58|383.44
13:43:59|383.44
13:44:00|383.44
13:44:01|383.44
13:44:01|383.21
13:44:04|383.21
13:44:04|382.92
13:44:06|382.92
13:44:08|382.92
13:44:09|382.92
13:44:10|382.92
13:44:11|382.92
13:44:12|382.92
13:44:13|382.92
13:44:14|382.92
13:44:15|382.92
13:44:16|382.92
13:44:17|382.92
13:44:18|382.9
13:44:19|382.92
13:44:20|382.92
13:44:21|383.44
13:44:22|383.44
13:44:23|383.44
13:44:24|382.92
13:44:25|382.92
13:44:26|382.92
13:44:27|382.91
13:44:28|382.91
13:44:29|382.6
13:44:30|382.6
13:44:31|382.6
13:44:32|382.6
13:44:33|382.6
13:44:34|382.6
13:44:35|382.6
13:44:36|382.6
13:44:37|382.6
13:44:38|382.6
13:44:39|382.6
13:44:40|382.6
13:44:41|382.6
13:44:42|382.6
13:44:43|382.6
13:44:44|382.6
13:44:45|382.6
13:44:46|382.6
13:44:47|382.6
13:44:48|382.6
13:44:50|382.6
13:44:50|382.59
13:44:51|382.59
13:44:52|382.59
13:44:53|382.59
13:44:54|382.59
13:44:55|382.59
13:44:56|382.59
13:44:57|382.59
13:44:58|382.59
13:44:59|382.59
13:45:00|382.59
13:45:01|382.59
13:45:02|382.59
13:45:04|383.44
13:45:06|383.44
13:45:06|383.44
13:45:07|382.74
13:45:08|382.74
13:45:09|382.74
13:45:10|383.43
13:45:12|383.43
13:45:12|383.43
13:45:14|382.69
13:45:15|383.42
13:45:16|383.42
13:45:16|383.42
13:45:17|383.42
13:45:19|383.42
13:45:20|383.4
13:45:20|383.4
13:45:22|383.4
13:45:23|383.4
13:45:24|383.4
13:45:25|383.4
13:45:26|383.4
13:45:26|383.4
13:45:28|382.69
13:45:29|383.37
13:45:29|383.37
13:45:31|383.37
13:45:31|383.37
13:45:32|383.37
13:45:33|383.37
13:45:34|383.37
13:45:36|383.37
13:45:37|383.37
13:45:37|383.37
13:45:39|383.37
13:45:39|383.37
13:45:40|383.37
13:45:41|383.37
13:45:42|383.37
13:45:44|383.37
13:45:44|383.35
13:45:45|383.33
13:45:47|383.33
13:45:47|383.33
13:45:48|383.33
13:45:50|383.33
13:45:50|383.33
13:45:51|383.33
13:45:52|383.33
13:45:54|383.36
13:45:54|383.36
13:45:55|383.36
13:45:56|383.36
13:45:57|383.36
13:45:58|383.36
13:45:59|383.43
13:46:01|383.43
13:46:01|383.43
13:46:03|383.43
13:46:03|383.43
13:46:06|383.43
13:46:07|383.43
13:46:08|383.43
13:46:09|383.43
13:46:10|383.33
13:46:12|383.33
13:46:14|382.71
13:46:14|382.71
13:46:16|382.71
13:46:16|382.72
13:46:17|382.72
13:46:18|382.72
13:46:19|382.72
13:46:21|382.72
13:46:21|382.72
13:46:22|382.72
13:46:23|382.72
13:46:24|382.72
13:46:25|382.72
13:46:26|382.72
13:46:27|382.72
13:46:28|382.72
13:46:29|383.31
13:46:30|383.31
13:46:31|383.31
13:46:32|383.31
13:46:33|383.31
13:46:34|383.29
13:46:35|383.29
13:46:36|383.29
13:46:37|383.29
13:46:38|383.29
13:46:39|383.29
13:46:40|383.29
13:46:41|383.29
13:46:42|382.59
13:46:43|382.59
13:46:44|382.59
13:46:45|382.59
13:46:46|382.59
13:46:47|382.5
13:46:48|382.59
13:46:49|382.59
13:46:50|382.59
13:46:51|382.59
13:46:52|382.5
13:46:53|382.5
13:46:54|382.5
13:46:55|382.5
13:46:56|382.5
13:46:57|382.5
13:46:58|382.5
13:46:59|382.5
13:47:00|382.5
13:47:01|382.5
13:47:02|382.5
13:47:03|382.5
13:47:04|382.5
13:47:06|382.99
13:47:08|382.5
13:47:09|382.5
13:47:11|382.5
13:47:12|382.5
13:47:13|382.5
13:47:14|382.42
13:47:15|382.26
13:47:16|382.26
13:47:18|382.22
13:47:18|381.42
13:47:20|381.86
13:47:21|381.86
13:47:22|381.88
13:47:23|381.88
13:47:24|381.88
13:47:25|381.88
13:47:26|383.31
13:47:27|381.92
13:47:28|381.91
13:47:29|383.3
13:47:30|383.27
13:47:31|381.51
13:47:32|381.51
13:47:33|381.51
13:47:35|381.51
13:47:35|381.51
13:47:36|381.51
13:47:37|381.51
13:47:38|381.51
13:47:39|381.51
13:47:40|381.52
13:47:41|381.52
13:47:42|382.56
13:47:43|381.52
13:47:44|381.52
13:47:45|381.52
13:47:47|381.52
13:47:47|381.52
13:47:48|381.52
13:47:49|381.52
13:47:50|381.52
13:47:51|382.06
13:47:52|382.06
13:47:53|381.53
13:47:54|381.52
13:47:55|381.52
13:47:56|381.52
13:47:57|382.53
13:47:58|382.53
13:47:59|381.52
13:48:00|381.52
13:48:01|381.52
13:48:02|381.52
13:48:03|383.32
13:48:04|383.33
13:48:05|383.33
13:48:07|383.33
13:48:09|383.33
13:48:10|383.33
13:48:11|383.33
13:48:12|383.33
13:48:13|383.33
13:48:14|383.33
13:48:14|383.33
13:48:15|383.33
13:48:17|383.33
13:48:18|383.33
13:48:19|383.33
13:48:20|383.33
13:48:20|384.74
13:48:21|384.74
13:48:23|384.74
13:48:24|383.82
13:48:24|383.82
13:48:25|383.82
13:48:27|383.84
13:48:28|384.7
13:48:29|384.67
13:48:30|384.15
13:48:31|384.15
13:48:32|384.15
13:48:33|384.15
13:48:34|384.15
13:48:35|384.15
13:48:36|384.51
13:48:37|384.51
13:48:38|384.51
13:48:39|384.51
13:48:40|384.51
13:48:41|384.02
13:48:42|384.02
13:48:43|384.02
13:48:44|384.02
13:48:45|381.43
13:48:46|381.43
13:48:47|382.88
13:48:48|382.39
13:48:50|382.19
13:48:51|382.32
13:48:52|381.46
13:48:53|381.46
13:48:54|381.74
13:48:55|382.84
13:48:56|382.84
13:48:57|381.87
13:48:58|381.87
13:48:59|381.87
13:49:00|381.87
13:49:01|381.88
13:49:02|381.33
13:49:03|381.33
13:49:04|382.59
13:49:05|382.59
13:49:06|382.59
13:49:07|382.59
13:49:09|382.59
13:49:10|382.59
13:49:12|382.59
13:49:12|382.59
13:49:13|382.59
13:49:14|382.59
13:49:15|382.86
13:49:17|382.86
13:49:18|382.86
13:49:19|382.86
13:49:19|382.86
13:49:21|382.86
13:49:22|382.86
13:49:23|382.86
13:49:24|382.86
13:49:25|382.86
13:49:26|382.86
13:49:27|382.86
13:49:28|382.8
13:49:29|382.8
13:49:30|382.8
13:49:31|382.8
13:49:31|382.8
13:49:33|384.56
13:49:34|384.56
13:49:35|384.56
13:49:36|384.56
13:49:37|384.56
13:49:38|384.56
13:49:39|384.82
13:49:40|384.82
13:49:41|384.56
13:49:41|384.82
13:49:43|384.29
13:49:44|384.29
13:49:44|384.29
13:49:46|384.29
13:49:47|384.29
13:49:48|384.29
13:49:49|384.29
13:49:49|384.29
13:49:51|384.82
13:49:51|384.82
13:49:53|384.
13:49:53|385.
13:49:55|385.
13:49:56|385.
13:49:57|386.43
13:49:57|386.53
13:49:58|385.66
13:50:00|385.66
13:50:01|385.66
13:50:02|385.66
13:50:02|385.66
13:50:04|385.66
13:50:05|385.66
13:50:06|385.66
13:50:07|385.66
13:50:07|386.53
13:50:10|386.53
13:50:10|386.74
13:50:12|386.74
13:50:12|386.74
13:50:14|386.74
13:50:15|386.74
13:50:17|387.4
13:50:17|387.4
13:50:19|387.4
13:50:19|387.4
13:50:20|387.5
13:50:21|387.5
13:50:22|387.5
13:50:24|387.5
13:50:24|387.5
13:50:25|387.5
13:50:26|387.5
13:50:28|387.5
13:50:28|387.64
13:50:30|387.64
13:50:31|387.64
13:50:31|387.64
13:50:32|387.64
13:50:33|387.64
13:50:35|387.64
13:50:36|387.64
13:50:36|387.64
13:50:38|387.64
13:50:39|387.64
13:50:39|387.64
13:50:40|387.64
13:50:42|387.64
13:50:43|387.64
13:50:43|387.5
13:50:44|387.5
13:50:45|387.11
13:50:46|387.93
13:50:47|387.93
13:50:49|387.93
13:50:49|387.93
13:50:50|387.93
13:50:52|387.93
13:50:52|387.93
13:50:53|387.93
13:50:54|387.5
13:50:55|387.54
13:50:56|387.54
13:50:57|387.54
13:50:58|387.54
13:50:59|387.54
13:51:00|387.54
13:51:01|387.54
13:51:02|387.54
13:51:03|388.22
13:51:05|388.46
13:51:06|388.46
13:51:06|388.46
13:51:07|388.77
13:51:08|388.92
13:51:10|389.97
13:51:11|389.25
13:51:13|389.25
13:51:14|389.25
13:51:16|389.25
13:51:17|389.25
13:51:17|389.25
13:51:18|389.25
13:51:19|389.25
13:51:20|389.25
13:51:22|389.25
13:51:22|389.25
13:51:23|387.53
13:51:25|389.26
13:51:27|389.26
13:51:27|389.26
13:51:28|387.53
13:51:29|387.53
13:51:31|387.21
13:51:32|386.73
13:51:33|386.73
13:51:34|387.11
13:51:35|386.72
13:51:35|387.21
13:51:36|387.21
13:51:38|387.21
13:51:40|387.21
13:51:41|387.84
13:51:42|387.84
13:51:43|387.84
13:51:44|387.84
13:51:45|387.84
13:51:46|387.84
13:51:47|387.84
13:51:49|387.23
13:51:49|387.23
13:51:50|387.23
13:51:51|387.23
13:51:52|387.23
13:51:53|387.23
13:51:54|387.23
13:51:55|388.21
13:51:56|388.21
13:51:57|388.21
13:51:58|388.21
13:51:59|388.21
13:52:00|388.21
13:52:01|388.21
13:52:02|388.21
13:52:03|387.21
13:52:04|387.21
13:52:05|387.21
13:52:06|387.21
13:52:07|387.21
13:52:08|387.23
13:52:09|387.23
13:52:10|387.23
13:52:12|387.23
13:52:13|387.23
13:52:15|387.23
13:52:16|387.23
13:52:17|387.23
13:52:18|387.23
13:52:19|387.23
13:52:20|387.23
13:52:21|387.23
13:52:22|387.23
13:52:23|387.23
13:52:24|387.23
13:52:25|387.23
13:52:26|387.23
13:52:27|387.23
13:52:28|387.23
13:52:29|387.23
13:52:30|387.23
13:52:31|387.23
13:52:32|387.23
13:52:33|387.23
13:52:34|387.23
13:52:35|387.23
13:52:36|387.23
13:52:37|387.23
13:52:38|387.23
13:52:39|387.23
13:52:40|387.23
13:52:41|387.23
13:52:42|387.24
13:52:43|387.24
13:52:44|387.24
13:52:45|387.24
13:52:46|387.24
13:52:47|387.24
13:52:48|387.24
13:52:49|387.24
13:52:50|387.24
13:52:51|387.69
13:52:52|387.69
13:52:53|387.69
13:52:54|387.69
13:52:55|387.69
13:52:56|387.69
13:52:57|387.69
13:52:58|387.69
13:52:59|387.69
13:53:00|387.69
13:53:01|387.69
13:53:02|387.69
13:53:04|387.69
13:53:04|387.69
13:53:06|387.69
13:53:06|387.69
13:53:07|387.69
13:53:08|387.69
13:53:10|387.69
13:53:11|387.69
13:53:13|387.69
13:53:14|387.69
13:53:14|387.69
13:53:16|387.69
13:53:17|387.68
13:53:18|387.68
13:53:19|387.68
13:53:20|387.68
13:53:21|387.68
13:53:22|387.68
13:53:23|387.68
13:53:24|387.68
13:53:25|387.68
13:53:26|387.68
13:53:27|387.68
13:53:28|387.68
13:53:29|387.68
13:53:29|387.68
13:53:31|387.68
13:53:32|387.68
13:53:33|387.68
13:53:34|388.46
13:53:35|389.32
13:53:35|389.32
13:53:36|389.32
13:53:38|389.54
13:53:39|389.54
13:53:39|389.54
13:53:41|389.54
13:53:42|389.54
13:53:43|387.66
13:53:44|389.99
13:53:44|389.99
13:53:46|389.99
13:53:46|389.99
13:53:47|389.99
13:53:49|389.99
13:53:50|389.99
13:53:51|389.99
13:53:52|389.99
13:53:53|389.99
13:53:54|389.99
13:53:55|389.99
13:53:56|389.99
13:53:57|389.99
13:53:58|389.
13:53:59|389.
13:54:00|389.
13:54:01|389.
13:54:02|389.
13:54:03|389.
13:54:04|389.
13:54:06|389.
13:54:07|388.59
13:54:07|388.59
13:54:08|388.59
13:54:09|390.31
13:54:10|390.69
13:54:12|389.08
13:54:13|389.44
13:54:14|388.59
13:54:16|388.59
13:54:17|388.59
13:54:18|389.42
13:54:19|388.59
13:54:21|388.59
13:54:22|388.59
13:54:23|388.59
13:54:24|388.59
13:54:25|388.59
13:54:25|389.32
13:54:27|389.32
13:54:28|389.32
13:54:28|389.32
13:54:30|389.32
13:54:31|389.32
13:54:32|389.32
13:54:32|389.32
13:54:34|389.32
13:54:35|389.32
13:54:35|389.32
13:54:37|389.32
13:54:37|389.32
13:54:39|389.32
13:54:39|389.41
13:54:41|389.41
13:54:41|389.41
13:54:43|388.78
13:54:43|388.78
13:54:45|388.78
13:54:46|390.27
13:54:47|390.27
13:54:48|390.29
13:54:49|390.29
13:54:50|390.29
13:54:50|390.29
13:54:51|390.29
13:54:53|390.29
13:54:53|390.29
13:54:55|390.29
13:54:56|390.29
13:54:56|390.29
13:54:57|390.29
13:54:59|390.29
13:54:59|390.29
13:55:00|390.29
13:55:01|390.29
13:55:02|390.29
13:55:03|388.59
13:55:05|388.59
13:55:06|388.59
13:55:06|388.59
13:55:08|388.59
13:55:09|388.59
13:55:10|388.59
13:55:11|388.59
13:55:12|388.59
13:55:13|388.59
13:55:15|388.59
13:55:16|388.59
13:55:18|388.59
13:55:19|388.59
13:55:20|388.59
13:55:21|388.59
13:55:22|388.59
13:55:23|388.59
13:55:24|388.59
13:55:26|388.59
13:55:26|388.59
13:55:28|388.59
13:55:29|388.59
13:55:30|388.59
13:55:30|388.59
13:55:32|388.59
13:55:32|388.59
13:55:34|388.59
13:55:35|388.59
13:55:36|388.59
13:55:37|388.59
13:55:38|388.59
13:55:38|388.59
13:55:40|388.59
13:55:41|388.59
13:55:41|388.59
13:55:43|388.59
13:55:44|388.59
13:55:44|388.59
13:55:46|388.59
13:55:47|388.59
13:55:48|388.59
13:55:48|388.59
13:55:50|388.59
13:55:51|388.59
13:55:52|388.59
13:55:52|388.59
13:55:53|389.37
13:55:54|389.37
13:55:56|389.37
13:55:57|389.37
13:55:57|388.59
13:55:59|388.59
13:56:00|388.59
13:56:01|388.59
13:56:02|388.59
13:56:03|388.59
13:56:04|388.59
13:56:04|389.27
13:56:06|389.27
13:56:07|389.27
13:56:09|389.25
13:56:09|388.66
13:56:10|388.66
13:56:11|388.66
13:56:12|388.66
13:56:13|388.66
13:56:15|388.66
13:56:16|388.66
13:56:18|388.66
13:56:18|388.66
13:56:20|389.25
13:56:21|389.25
13:56:22|389.25
13:56:23|389.25
13:56:24|389.25
13:56:26|389.27
13:56:27|389.27
13:56:28|389.25
13:56:28|389.25
13:56:30|389.26
13:56:31|389.26
13:56:31|389.25
13:56:34|389.25
13:56:34|390.13
13:56:35|390.13
13:56:36|389.25
13:56:37|389.25
13:56:38|388.41
13:56:39|387.77
13:56:40|387.77
13:56:41|387.77
13:56:43|387.77
13:56:43|387.77
13:56:44|389.26
13:56:45|389.26
13:56:46|389.26
13:56:47|387.77
13:56:48|387.77
13:56:49|387.77
13:56:50|387.77
13:56:51|388.41
13:56:52|388.43
13:56:54|388.43
13:56:54|388.43
13:56:55|388.43
13:56:56|389.26
13:56:57|388.41
13:56:58|388.41
13:56:59|388.41
13:57:00|388.41
13:57:01|389.26
13:57:02|389.26
13:57:03|389.26
13:57:05|389.54
13:57:05|389.54
13:57:06|389.54
13:57:07|389.54
13:57:08|389.54
13:57:09|389.54
13:57:11|389.54
13:57:11|391.02
13:57:12|391.02
13:57:13|389.69
13:57:14|389.69
13:57:16|389.78
13:57:18|389.78
13:57:19|389.78
13:57:21|389.78
13:57:22|389.78
13:57:23|389.78
13:57:24|389.78
13:57:25|389.78
13:57:26|389.78
13:57:27|389.78
13:57:28|389.78
13:57:29|389.78
13:57:30|389.78
13:57:31|389.78
13:57:32|389.78
13:57:33|389.78
13:57:34|389.95
13:57:35|389.9
13:57:36|389.9
13:57:37|389.9
13:57:39|389.78
13:57:40|389.78
13:57:41|390.27
13:57:43|390.27
13:57:43|390.27
13:57:45|390.27
13:57:45|390.27
13:57:46|389.79
13:57:47|389.79
13:57:48|389.79
13:57:49|389.79
13:57:50|390.99
13:57:51|390.99
13:57:52|389.78
13:57:53|389.2
13:57:54|389.2
13:57:55|389.2
13:57:56|389.2
13:57:57|389.2
13:57:59|389.2
13:58:00|389.2
13:58:02|389.2
13:58:03|390.
13:58:04|390.
13:58:09|390.
13:58:10|390.
13:58:11|389.21
13:58:12|389.21
13:58:13|389.21
13:58:14|389.21
13:58:15|390.1
13:58:16|390.1
13:58:18|390.1
13:58:20|390.1
13:58:21|390.1
13:58:23|390.1
13:58:24|390.1
13:58:25|390.1
13:58:26|390.1
13:58:27|390.1
13:58:28|390.1
13:58:29|389.9
13:58:29|390.1
13:58:31|390.1
13:58:31|390.
13:58:33|390.
13:58:34|390.1
13:58:35|390.1
13:58:35|390.1
13:58:36|390.1
13:58:38|390.1
13:58:38|390.1
13:58:39|390.96
13:58:41|390.96
13:58:41|390.96
13:58:42|390.96
13:58:43|390.98
13:58:44|390.98
13:58:45|390.98
13:58:47|390.98
13:58:48|390.98
13:58:49|390.98
13:58:49|390.98
13:58:50|390.17
13:58:51|390.17
13:58:53|390.17
13:58:53|390.17
13:58:54|390.17
13:58:56|390.17
13:58:56|390.17
13:58:58|390.17
13:58:58|390.17
13:58:59|390.17
13:59:00|390.17
13:59:01|390.17
13:59:02|390.17
13:59:04|390.17
13:59:04|390.17
13:59:05|390.17
13:59:06|390.17
13:59:07|390.17
13:59:08|390.17
13:59:10|390.17
13:59:10|390.17
13:59:11|390.17
13:59:12|390.17
13:59:13|390.17
13:59:15|390.17
13:59:16|390.17
13:59:16|390.17
13:59:18|390.17
13:59:20|390.17
13:59:21|390.17
13:59:22|390.17
13:59:23|390.17
13:59:24|390.17
13:59:25|389.91
13:59:26|389.9
13:59:27|390.17
13:59:28|389.48
13:59:29|389.48
13:59:30|389.21
13:59:31|389.21
13:59:32|389.19
13:59:33|389.19
13:59:34|389.19
13:59:35|389.19
13:59:36|389.19
13:59:37|389.19
13:59:38|389.19
13:59:39|389.19
13:59:40|389.19
13:59:41|389.19
13:59:42|389.19
13:59:43|389.19
13:59:44|389.19
13:59:45|388.41
13:59:46|388.41
13:59:47|388.41
13:59:48|388.41
13:59:49|388.41
13:59:50|388.41
13:59:51|387.98
13:59:52|387.98
13:59:53|387.98
13:59:54|387.98
13:59:55|387.98
13:59:56|387.98
13:59:57|387.98
13:59:58|387.98
13:59:59|387.98
14:00:00|387.53
14:00:01|387.75
14:00:02|387.74
14:00:03|387.74
14:00:04|387.98
14:00:05|387.98
14:00:06|387.98
14:00:08|387.98
14:00:09|387.98
14:00:09|387.98
14:00:11|387.98
14:00:12|387.98
14:00:12|387.98
14:00:14|387.98
14:00:15|387.98
14:00:15|387.98
14:00:17|387.98
14:00:17|387.98
14:00:19|387.98
14:00:20|388.13
14:00:22|386.1
14:00:24|386.1
14:00:25|386.1
14:00:25|385.7
14:00:26|385.7
14:00:27|385.99
14:00:29|385.99
14:00:30|386.4
14:00:30|386.4
14:00:31|386.4
14:00:32|386.4
14:00:33|385.44
14:00:34|385.93
14:00:35|385.83
14:00:36|385.83
14:00:37|386.58
14:00:38|386.58
14:00:39|386.58
14:00:41|386.58
14:00:41|386.58
14:00:42|386.58
14:00:44|386.58
14:00:45|386.58
14:00:46|386.58
14:00:46|386.58
14:00:48|385.29
14:00:49|385.29
14:00:50|385.29
14:00:51|385.29
14:00:52|385.29
14:00:53|385.29
14:00:54|385.29
14:00:55|385.7
14:00:56|385.7
14:00:57|385.7
14:00:58|385.7
14:00:59|385.7
14:01:00|385.34
14:01:01|385.34
14:01:02|385.34
14:01:03|386.58
14:01:04|386.86
14:01:05|386.12
14:01:06|386.12
14:01:08|386.12
14:01:08|386.12
14:01:09|386.17
14:01:10|386.12
14:01:11|386.12
14:01:12|386.12
14:01:13|386.12
14:01:14|386.12
14:01:15|386.12
14:01:16|386.12
14:01:17|386.12
14:01:18|386.06
14:01:20|386.06
14:01:22|386.06
14:01:23|386.06
14:01:24|386.06
14:01:25|386.06
14:01:26|386.12
14:01:27|386.12
14:01:28|384.36
14:01:29|385.
14:01:30|385.
14:01:31|385.
14:01:32|384.99
14:01:33|384.99
14:01:35|384.99
14:01:35|384.99
14:01:37|384.99
14:01:38|384.99
14:01:39|384.13
14:01:39|384.13
14:01:41|384.13
14:01:42|384.13
14:01:42|384.13
14:01:44|384.13
14:01:45|384.13
14:01:46|384.13
14:01:47|384.13
14:01:48|384.13
14:01:49|384.13
14:01:50|384.13
14:01:50|384.
14:01:52|384.
14:01:53|384.
14:01:54|383.77
14:01:55|384.1
14:01:56|384.1
14:01:57|384.09
14:01:57|383.4
14:01:58|383.4
14:01:59|383.4
14:02:01|383.4
14:02:02|383.4
14:02:02|383.4
14:02:03|383.4
14:02:05|383.4
14:02:06|383.4
14:02:06|383.4
14:02:08|383.4
14:02:10|384.
14:02:10|384.
14:02:11|384.
14:02:12|384.
14:02:13|384.
14:02:14|384.
14:02:15|384.
14:02:16|384.
14:02:17|384.
14:02:18|384.
14:02:19|384.
14:02:21|383.95
14:02:23|383.95
14:02:24|383.95
14:02:25|383.95
14:02:26|383.98
14:02:27|384.76
14:02:28|384.76
14:02:29|384.76
14:02:30|384.76
14:02:31|384.76
14:02:32|384.76
14:02:33|384.76
14:02:34|384.76
14:02:36|384.76
14:02:37|384.76
14:02:38|384.76
14:02:39|384.76
14:02:40|384.76
14:02:41|384.76
14:02:41|384.76
14:02:43|384.76
14:02:44|384.5
14:02:46|384.5
14:02:46|384.5
14:02:47|384.5
14:02:48|384.5
14:02:49|384.5
14:02:50|384.5
14:02:51|384.47
14:02:52|384.47
14:02:53|384.47
14:02:54|384.47
14:02:55|384.47
14:02:56|384.47
14:02:57|384.47
14:02:58|384.47
14:02:59|384.47
14:03:00|384.47
14:03:01|384.47
14:03:02|384.47
14:03:03|384.47
14:03:04|384.47
14:03:05|384.47
14:03:06|384.47
14:03:07|384.47
14:03:08|384.47
14:03:09|384.47
14:03:10|384.47
14:03:11|384.47
14:03:12|384.47
14:03:13|384.47
14:03:14|384.47
14:03:15|384.47
14:03:16|389.1
14:03:17|389.1
14:03:18|386.24
14:03:19|386.46
14:03:20|386.46
14:03:22|386.46
14:03:24|386.46
14:03:25|386.46
14:03:26|386.46
14:03:26|386.46
14:03:28|386.46
14:03:29|386.46
14:03:30|386.46
14:03:31|389.02
14:03:33|389.02
14:03:34|389.02
14:03:35|389.02
14:03:36|389.02
14:03:37|389.02
14:03:38|389.02
14:03:40|389.02
14:03:41|389.02
14:03:42|389.02
14:03:43|389.02
14:03:44|389.02
14:03:45|388.96
14:03:46|388.96
14:03:47|388.96
14:03:48|387.35
14:03:49|387.35
14:03:50|387.35
14:03:50|387.35
14:03:52|387.35
14:03:52|387.35
14:03:54|387.35
14:03:55|387.35
14:03:56|387.35
14:03:57|387.35
14:03:58|387.35
14:03:59|387.35
14:04:00|387.35
14:04:01|387.35
14:04:02|387.35
14:04:03|387.35
14:04:04|387.35
14:04:04|387.35
14:04:06|387.35
14:04:07|387.35
14:04:08|387.35
14:04:09|387.35
14:04:09|387.35
14:04:11|387.35
14:04:11|387.35
14:04:13|387.35
14:04:13|388.93
14:04:15|388.93
14:04:16|388.93
14:04:18|388.93
14:04:18|388.93
14:04:19|388.93
14:04:20|388.93
14:04:21|388.93
14:04:23|388.93
14:04:25|388.93
14:04:26|386.96
14:04:27|386.96
14:04:28|387.06
14:04:29|386.86
14:04:30|386.86
14:04:32|386.86
14:04:33|386.86
14:04:34|386.86
14:04:35|386.86
14:04:36|386.86
14:04:37|386.86
14:04:37|386.86
14:04:38|386.86
14:04:40|386.87
14:04:40|386.87
14:04:42|386.87
14:04:43|386.87
14:04:43|386.87
14:04:45|386.87
14:04:46|386.87
14:04:47|386.87
14:04:48|386.87
14:04:49|386.87
14:04:50|386.87
14:04:50|386.86
14:04:52|386.86
14:04:53|386.86
14:04:54|386.86
14:04:55|386.86
14:04:56|386.86
14:04:57|386.06
14:04:57|385.67
14:04:59|385.58
14:05:00|385.58
14:05:01|386.66
14:05:02|386.66
14:05:02|385.44
14:05:04|385.44
14:05:05|385.44
14:05:05|385.44
14:05:07|385.44
14:05:08|385.44
14:05:08|385.44
14:05:10|385.44
14:05:11|385.45
14:05:12|384.81
14:05:12|384.81
14:05:14|384.81
14:05:15|384.81
14:05:16|384.81
14:05:16|385.3
14:05:18|385.3
14:05:18|385.3
14:05:19|385.3
14:05:20|385.45
14:05:22|385.45
14:05:22|385.45
14:05:25|385.45
14:05:25|385.45
14:05:27|385.45
14:05:28|385.45
14:05:29|385.45
14:05:31|385.45
14:05:32|385.45
14:05:33|385.45
14:05:34|385.45
14:05:35|385.45
14:05:36|385.45
14:05:38|385.45
14:05:39|385.45
14:05:39|385.45
14:05:40|385.45
14:05:41|385.6
14:05:42|385.59
14:05:43|385.59
14:05:44|385.59
14:05:45|385.04
14:05:47|385.04
14:05:47|385.04
14:05:49|385.04
14:05:49|385.04
14:05:51|385.04
14:05:51|385.04
14:05:52|386.32
14:05:53|386.32
14:05:55|386.32
14:05:55|386.32
14:05:57|386.32
14:05:57|386.32
14:05:58|386.32
14:05:59|386.32
14:06:00|386.32
14:06:01|386.32
14:06:03|386.32
14:06:04|386.32
14:06:05|386.32
14:06:06|386.32
14:06:07|386.32
14:06:08|386.32
14:06:09|386.32
14:06:10|386.32
14:06:11|386.32
14:06:12|386.32
14:06:13|386.32
14:06:14|386.32
14:06:15|386.32
14:06:16|386.27
14:06:17|386.27
14:06:18|386.27
14:06:19|386.27
14:06:20|386.27
14:06:21|386.27
14:06:22|386.27
14:06:23|386.27
14:06:24|386.27
14:06:25|386.27
14:06:27|386.26
14:06:28|386.26
14:06:29|386.26
14:06:30|386.26
14:06:32|386.19
14:06:32|386.19
14:06:33|386.19
14:06:34|386.19
14:06:35|386.19
14:06:37|386.19
14:06:38|386.19
14:06:39|386.19
14:06:40|386.19
14:06:40|386.19
14:06:41|386.19
14:06:42|386.19
14:06:44|386.19
14:06:45|386.19
14:06:45|386.19
14:06:46|385.4
14:06:47|384.07
14:06:48|385.03
14:06:49|384.91
14:06:51|384.91
14:06:52|384.91
14:06:53|384.91
14:06:54|384.91
14:06:54|384.91
14:06:56|384.91
14:06:57|384.91
14:06:58|384.91
14:06:58|384.91
14:06:59|384.5
14:07:00|384.5
14:07:01|384.5
14:07:03|384.95
14:07:04|384.95
14:07:05|384.95
14:07:06|386.19
14:07:06|386.19
14:07:07|386.19
14:07:09|386.19
14:07:09|386.19
14:07:11|386.19
14:07:12|386.19
14:07:13|386.19
14:07:14|386.19
14:07:15|386.19
14:07:16|386.19
14:07:17|386.19
14:07:18|386.19
14:07:19|386.19
14:07:20|386.19
14:07:21|386.19
14:07:22|386.19
14:07:23|386.19
14:07:24|386.19
14:07:25|385.33
14:07:27|384.91
14:07:28|384.91
14:07:30|384.91
14:07:31|384.91
14:07:31|384.91
14:07:33|384.19
14:07:33|384.19
14:07:35|384.19
14:07:36|384.19
14:07:37|384.19
14:07:38|384.19
14:07:40|383.78
14:07:41|383.78
14:07:41|383.78
14:07:43|383.78
14:07:44|383.5
14:07:45|383.5
14:07:46|383.5
14:07:46|383.5
14:07:48|383.51
14:07:48|383.1
14:07:49|383.1
14:07:51|383.1
14:07:51|383.1
14:07:52|383.11
14:07:54|383.11
14:07:54|383.11
14:07:55|383.11
14:07:56|383.11
14:07:58|383.11
14:07:58|383.11
14:07:59|383.11
14:08:01|384.9
14:08:02|384.9
14:08:03|384.9
14:08:04|384.9
14:08:05|384.9
14:08:06|384.9
14:08:07|384.9
14:08:08|384.9
14:08:09|384.9
14:08:10|384.9
14:08:11|384.9
14:08:12|384.9
14:08:13|384.9
14:08:14|384.9
14:08:15|384.9
14:08:17|385.31
14:08:17|386.1
14:08:18|386.1
14:08:20|386.1
14:08:21|384.9
14:08:22|384.9
14:08:23|384.9
14:08:24|384.9
14:08:25|384.9
14:08:26|384.9
14:08:28|384.9
14:08:30|384.9
14:08:30|384.9
14:08:32|384.9
14:08:32|384.9
14:08:33|384.9
14:08:34|384.9
14:08:35|384.9
14:08:36|384.9
14:08:37|384.9
14:08:38|384.9
14:08:39|384.9
14:08:40|384.9
14:08:41|384.9
14:08:42|384.9
14:08:43|385.9
14:08:44|385.9
14:08:45|385.9
14:08:46|385.9
14:08:47|385.9
14:08:49|385.9
14:08:50|385.9
14:08:52|386.
14:08:52|386.
14:08:53|386.
14:08:55|386.
14:08:56|386.
14:08:57|386.
14:08:58|386.
14:08:59|386.
14:08:59|386.
14:09:01|386.
14:09:01|386.
14:09:03|386.
14:09:04|386.
14:09:05|386.
14:09:06|386.
14:09:07|386.
14:09:08|386.
14:09:09|386.
14:09:10|386.
14:09:12|386.
14:09:12|386.
14:09:13|386.43
14:09:14|386.43
14:09:16|386.43
14:09:16|386.43
14:09:18|386.43
14:09:19|386.43
14:09:20|386.43
14:09:20|387.98
14:09:21|387.2
14:09:22|387.2
14:09:23|387.2
14:09:24|387.2
14:09:26|387.8
14:09:26|387.8
14:09:28|387.9
14:09:30|387.89
14:09:31|388.41
14:09:33|388.41
14:09:34|387.99
14:09:35|387.99
14:09:36|387.99
14:09:37|388.46
14:09:38|388.76
14:09:39|388.76
14:09:40|388.76
14:09:41|388.76
14:09:42|388.76
14:09:43|388.76
14:09:44|388.76
14:09:45|388.76
14:09:45|389.02
14:09:46|389.02
14:09:48|389.02
14:09:48|389.02
14:09:50|389.02
14:09:51|389.02
14:09:52|390.48
14:09:53|390.48
14:09:55|390.75
14:09:55|389.29
14:09:56|389.29
14:09:57|389.75
14:09:58|389.75
14:09:59|389.75
14:10:00|389.75
14:10:01|389.75
14:10:02|389.75
14:10:04|389.75
14:10:06|389.75
14:10:06|390.78
14:10:07|390.78
14:10:08|390.78
14:10:09|390.77
14:10:10|390.77
14:10:12|390.77
14:10:12|390.77
14:10:13|389.82
14:10:14|389.82
14:10:15|390.78
14:10:17|390.78
14:10:17|390.78
14:10:19|389.76
14:10:19|389.76
14:10:20|389.75
14:10:21|389.74
14:10:24|389.35
14:10:24|389.35
14:10:25|388.81
14:10:26|389.42
14:10:27|388.84
14:10:29|389.33
14:10:31|389.33
14:10:32|388.88
14:10:34|388.88
14:10:35|388.88
14:10:36|389.85
14:10:37|389.85
14:10:38|389.85
14:10:39|389.85
14:10:40|391.
14:10:41|391.
14:10:42|391.
14:10:43|391.
14:10:44|389.67
14:10:45|389.67
14:10:46|389.67
14:10:47|389.67
14:10:48|389.67
14:10:49|389.67
14:10:50|389.67
14:10:51|389.67
14:10:52|389.67
14:10:53|391.37
14:10:54|391.37
14:10:55|391.37
14:10:56|391.37
14:10:57|391.37
14:10:58|391.37
14:10:59|390.03
14:11:01|390.03
14:11:01|390.03
14:11:02|390.03
14:11:04|390.03
14:11:04|390.03
14:11:05|390.03
14:11:06|390.03
14:11:08|390.03
14:11:08|390.03
14:11:10|390.03
14:11:11|390.03
14:11:11|390.04
14:11:12|390.04
14:11:13|390.04
14:11:14|390.04
14:11:16|391.22
14:11:17|390.53
14:11:18|390.03
14:11:19|389.53
14:11:20|389.19
14:11:21|389.19
14:11:22|388.81
14:11:23|388.76
14:11:24|388.76
14:11:25|389.1
14:11:26|389.1
14:11:27|389.1
14:11:28|389.1
14:11:28|389.1
14:11:31|389.1
14:11:32|389.1
14:11:33|389.1
14:11:35|389.1
14:11:36|389.1
14:11:36|389.1
14:11:37|389.1
14:11:38|389.1
14:11:40|389.1
14:11:41|389.1
14:11:42|389.1
14:11:43|389.1
14:11:44|389.1
14:11:45|389.1
14:11:46|389.1
14:11:47|389.1
14:11:48|389.1
14:11:48|389.1
14:11:50|389.1
14:11:51|389.1
14:11:52|389.1
14:11:53|389.1
14:11:54|389.1
14:11:55|389.1
14:11:56|389.1
14:11:57|389.1
14:11:57|389.1
14:11:58|389.1
14:12:01|389.1
14:12:01|389.1
14:12:02|389.1
14:12:03|389.1
14:12:04|389.1
14:12:05|389.1
14:12:06|389.1
14:12:07|389.09
14:12:09|389.09
14:12:09|389.09
14:12:10|389.09
14:12:11|388.11
14:12:12|388.11
14:12:13|388.84
14:12:14|388.84
14:12:15|387.98
14:12:16|387.98
14:12:17|387.98
14:12:18|387.98
14:12:19|387.98
14:12:20|387.98
14:12:21|387.98
14:12:22|387.98
14:12:23|387.98
14:12:25|387.98
14:12:26|387.5
14:12:27|387.5
14:12:28|387.5
14:12:29|387.5
14:12:30|387.5
14:12:31|387.5
14:12:33|387.5
14:12:34|387.5
14:12:35|387.5
14:12:36|387.21
14:12:37|387.21
14:12:37|387.15
14:12:39|387.75
14:12:39|387.22
14:12:42|387.
14:12:42|387.
14:12:44|387.
14:12:44|387.12
14:12:46|387.12
14:12:47|387.12
14:12:47|387.12
14:12:49|387.12
14:12:50|387.12
14:12:51|387.12
14:12:52|387.12
14:12:53|387.12
14:12:54|387.12
14:12:55|387.12
14:12:56|387.12
14:12:57|387.12
14:12:58|387.12
14:12:59|387.12
14:13:00|387.12
14:13:01|387.12
14:13:02|387.12
14:13:03|387.12
14:13:04|387.93
14:13:05|387.93
14:13:06|387.93
14:13:07|387.93
14:13:08|387.93
14:13:09|387.93
14:13:10|387.84
14:13:11|387.84
14:13:12|387.84
14:13:13|387.84
14:13:14|387.84
14:13:15|387.84
14:13:16|387.84
14:13:17|387.84
14:13:18|392.62
14:13:19|392.62
14:13:20|392.62
14:13:21|391.07
14:13:22|391.07
14:13:23|391.08
14:13:24|391.08
14:13:25|391.08
14:13:27|392.06
14:13:27|392.06
14:13:28|392.06
14:13:29|392.06
14:13:30|391.07
14:13:31|391.07
14:13:33|391.99
14:13:34|391.99
14:13:35|391.16
14:13:37|391.16
14:13:38|391.07
14:13:39|391.07
14:13:39|391.07
14:13:41|391.07
14:13:42|391.07
14:13:43|391.07
14:13:44|391.07
14:13:45|391.04
14:13:46|391.04
14:13:48|391.04
14:13:49|391.04
14:13:50|390.98
14:13:50|390.98
14:13:52|391.04
14:13:53|391.04
14:13:54|391.04
14:13:55|391.04
14:13:56|390.31
14:13:57|390.31
14:13:58|390.31
14:13:59|390.32
14:14:00|390.32
14:14:01|390.32
14:14:02|390.32
14:14:03|390.32
14:14:04|390.32
14:14:04|390.32
14:14:06|390.32
14:14:07|390.32
14:14:07|390.32
14:14:09|390.32
14:14:10|390.32
14:14:11|390.32
14:14:12|390.32
14:14:13|390.32
14:14:14|390.32
14:14:15|390.32
14:14:16|390.32
14:14:17|390.32
14:14:18|390.32
14:14:19|390.32
14:14:20|390.32
14:14:21|390.32
14:14:22|390.32
14:14:23|390.32
14:14:24|390.32
14:14:25|390.32
14:14:26|391.04
14:14:27|391.04
14:14:28|391.04
14:14:29|391.04
14:14:30|391.04
14:14:31|392.
14:14:32|392.
14:14:34|391.09
14:14:35|391.09
14:14:37|391.09
14:14:38|391.09
14:14:39|394.22
14:14:40|394.22
14:14:41|391.12
14:14:43|391.55
14:14:44|391.73
14:14:45|392.65
14:14:47|391.54
14:14:47|391.54
14:14:48|391.54
14:14:49|391.55
14:14:50|393.11
14:14:52|393.11
14:14:53|393.11
14:14:54|392.99
14:14:55|392.01
14:14:56|391.33
14:14:57|391.1
14:14:58|391.1
14:14:59|391.1
14:15:00|391.55
14:15:01|391.55
14:15:02|392.57
14:15:03|392.57
14:15:04|392.09
14:15:05|392.09
14:15:06|394.22
14:15:07|394.22
14:15:08|394.22
14:15:09|394.22
14:15:10|394.22
14:15:11|392.67
14:15:12|394.22
14:15:13|392.85
14:15:14|392.85
14:15:15|392.85
14:15:16|392.85
14:15:17|393.
14:15:18|393.
14:15:19|393.
14:15:20|394.22
14:15:21|394.22
14:15:22|394.2
14:15:23|393.24
14:15:24|393.24
14:15:25|393.24
14:15:26|393.24
14:15:27|393.24
14:15:28|393.24
14:15:29|394.
14:15:30|394.2
14:15:31|394.2
14:15:32|394.2
14:15:33|394.2
14:15:34|392.97
14:15:35|392.97
14:15:37|392.97
14:15:39|393.24
14:15:40|393.24
14:15:41|393.24
14:15:43|393.24
14:15:44|394.2
14:15:45|394.2
14:15:46|393.16
14:15:47|393.2
14:15:48|394.2
14:15:49|394.2
14:15:50|394.22
14:15:52|394.22
14:15:52|394.22
14:15:55|394.22
14:15:56|394.22
14:15:57|394.22
14:15:57|394.22
14:15:59|394.22
14:16:00|394.32
14:16:00|394.33
14:16:01|394.33
14:16:03|394.39
14:16:04|394.39
14:16:05|394.59
14:16:06|394.59
14:16:07|394.59
14:16:08|394.59
14:16:09|394.59
14:16:11|394.59
14:16:12|394.59
14:16:12|394.59
14:16:13|394.59
14:16:15|394.94
14:16:15|394.94
14:16:16|394.94
14:16:17|394.94
14:16:18|394.94
14:16:19|394.94
14:16:21|394.94
14:16:22|394.94
14:16:23|394.95
14:16:23|394.95
14:16:25|394.96
14:16:26|394.96
14:16:27|394.96
14:16:27|394.98
14:16:29|394.98
14:16:29|394.98
14:16:31|394.98
14:16:32|394.98
14:16:33|394.98
14:16:34|394.98
14:16:36|394.98
14:16:37|394.98
14:16:39|394.95
14:16:39|394.95
14:16:40|394.98
14:16:42|394.98
14:16:43|394.98
14:16:44|394.98
14:16:45|394.95
14:16:46|394.95
14:16:48|394.95
14:16:48|394.95
14:16:49|394.95
14:16:50|394.95
14:16:51|394.95
14:16:52|394.95
14:16:53|394.95
14:16:54|394.95
14:16:55|394.2
14:16:56|394.95
14:16:57|394.95
14:16:59|394.95
14:17:00|394.95
14:17:01|394.95
14:17:02|394.95
14:17:03|394.95
14:17:04|394.95
14:17:05|394.95
14:17:06|394.95
14:17:07|394.95
14:17:08|394.97
14:17:09|394.97
14:17:10|394.97
14:17:11|394.97
14:17:12|394.97
14:17:13|394.97
14:17:14|394.97
14:17:15|394.97
14:17:16|394.97
14:17:17|394.97
14:17:18|394.97
14:17:19|394.97
14:17:21|394.97
14:17:22|394.97
14:17:22|394.97
14:17:24|394.97
14:17:25|394.97
14:17:25|394.95
14:17:26|394.95
14:17:28|394.95
14:17:29|394.95
14:17:29|394.95
14:17:30|394.95
14:17:31|394.95
14:17:32|394.95
14:17:33|394.95
14:17:34|394.95
14:17:36|394.95
14:17:38|394.95
14:17:38|394.95
14:17:39|394.95
14:17:40|394.95
14:17:42|394.95
14:17:43|394.95
14:17:44|394.95
14:17:46|394.95
14:17:47|394.95
14:17:48|394.95
14:17:49|394.95
14:17:50|394.21
14:17:51|394.94
14:17:52|394.94
14:17:53|394.95
14:17:54|394.95
14:17:55|394.95
14:17:56|394.95
14:17:57|392.5
14:17:58|391.
14:17:59|391.
14:18:00|391.
14:18:01|391.87
14:18:02|391.79
14:18:03|391.72
14:18:04|391.72
14:18:05|390.77
14:18:06|392.02
14:18:07|392.02
14:18:08|392.02
14:18:09|390.
14:18:10|390.
14:18:11|390.
14:18:12|390.
14:18:13|390.
14:18:14|390.
14:18:15|390.08
14:18:16|390.08
14:18:17|390.08
14:18:18|390.08
14:18:19|391.74
14:18:20|390.08
14:18:21|390.08
14:18:22|390.08
14:18:23|391.6
14:18:24|391.6
14:18:25|391.6
14:18:26|391.6
14:18:27|392.5
14:18:28|392.5
14:18:29|392.5
14:18:31|392.5
14:18:32|392.44
14:18:33|392.44
14:18:34|392.44
14:18:35|392.44
14:18:36|392.44
14:18:38|392.44
14:18:39|392.44
14:18:41|392.44
14:18:42|392.44
14:18:43|392.44
14:18:44|392.44
14:18:45|392.44
14:18:46|392.44
14:18:47|392.44
14:18:48|392.39
14:18:49|392.5
14:18:51|392.5
14:18:52|392.5
14:18:53|391.44
14:18:55|391.44
14:18:56|391.44
14:18:57|391.5
14:18:58|391.5
14:18:59|391.53
14:19:00|391.53
14:19:01|391.53
14:19:02|391.57
14:19:03|391.57
14:19:04|391.57
14:19:05|391.57
14:19:06|391.57
14:19:07|391.57
14:19:08|391.57
14:19:09|391.57
14:19:10|391.57
14:19:11|391.57
14:19:12|391.57
14:19:13|391.57
14:19:14|391.57
14:19:15|391.57
14:19:16|391.57
14:19:17|391.57
14:19:18|392.46
14:19:19|392.46
14:19:20|392.46
14:19:21|392.46
14:19:22|392.46
14:19:23|392.46
14:19:24|392.46
14:19:25|392.46
14:19:26|392.46
14:19:27|392.46
14:19:28|392.46
14:19:29|392.46
14:19:30|392.46
14:19:31|392.4
14:19:32|389.91
14:19:33|389.91
14:19:34|389.91
14:19:35|389.91
14:19:36|389.91
14:19:37|389.91
14:19:39|389.91
14:19:40|389.91
14:19:41|389.91
14:19:42|389.91
14:19:43|390.01
14:19:44|389.93
14:19:45|389.93
14:19:46|389.93
14:19:47|389.93
14:19:49|389.93
14:19:49|389.93
14:19:51|391.36
14:19:51|391.36
14:19:53|389.92
14:19:54|389.92
14:19:55|389.92
14:19:55|389.92
14:19:58|389.92
14:19:58|389.92
14:19:59|391.1
14:20:00|391.1
14:20:01|390.01
14:20:02|390.01
14:20:04|391.05
14:20:04|391.05
14:20:05|391.03
14:20:06|391.03
14:20:07|390.01
14:20:08|390.01
14:20:09|390.
14:20:10|390.
14:20:11|390.
14:20:12|389.91
14:20:14|390.7
14:20:15|389.91
14:20:16|389.91
14:20:17|390.58
14:20:18|389.77
14:20:19|389.77
14:20:20|389.77
14:20:21|389.77
14:20:22|389.77
14:20:23|389.77
14:20:24|389.65
14:20:25|389.75
14:20:26|390.34
14:20:27|390.34
14:20:28|390.34
14:20:29|390.34
14:20:30|390.34
14:20:31|390.34
14:20:32|390.34
14:20:33|390.34
14:20:34|390.34
14:20:35|390.34
14:20:36|390.34
14:20:37|390.34
14:20:38|389.55
14:20:40|389.53
14:20:41|389.53
14:20:43|389.53
14:20:44|389.53
14:20:45|389.53
14:20:46|389.53
14:20:47|389.53
14:20:48|389.53
14:20:49|389.53
14:20:51|389.53
14:20:52|389.53
14:20:53|389.53
14:20:54|389.53
14:20:55|389.43
14:20:55|389.51
14:20:57|389.53
14:20:58|389.23
14:21:00|389.23
14:21:00|389.23
14:21:01|389.53
14:21:02|389.53
14:21:03|389.53
14:21:04|389.53
14:21:06|389.53
14:21:06|389.55
14:21:08|389.55
14:21:08|389.55
14:21:10|389.55
14:21:10|389.55
14:21:11|389.55
14:21:13|389.55
14:21:13|389.55
14:21:14|389.55
14:21:16|389.55
14:21:17|389.55
14:21:18|389.55
14:21:18|389.55
14:21:19|389.55
14:21:21|389.55
14:21:21|389.55
14:21:22|389.55
14:21:23|389.55
14:21:24|389.55
14:21:26|389.55
14:21:27|389.55
14:21:27|389.55
14:21:29|389.55
14:21:29|389.53
14:21:31|389.53
14:21:32|389.53
14:21:33|389.53
14:21:34|389.5
14:21:34|389.55
14:21:36|389.55
14:21:37|389.55
14:21:37|389.55
14:21:38|389.55
14:21:40|389.55
14:21:42|389.55
14:21:43|389.55
14:21:44|389.55
14:21:45|389.55
14:21:46|389.55
14:21:48|389.55
14:21:48|389.55
14:21:49|389.55
14:21:50|389.55
14:21:52|389.55
14:21:53|389.55
14:21:54|389.99
14:21:54|389.99
14:21:56|389.99
14:21:57|389.99
14:21:58|389.21
14:21:59|389.21
14:22:00|389.21
14:22:01|388.76
14:22:02|388.42
14:22:03|388.42
14:22:04|391.11
14:22:05|391.11
14:22:06|390.31
14:22:08|391.11
14:22:08|391.11
14:22:09|391.11
14:22:10|389.53
14:22:11|389.53
14:22:13|389.53
14:22:13|389.53
14:22:14|389.53
14:22:15|389.75
14:22:16|389.19
14:22:17|388.76
14:22:18|388.76
14:22:19|387.21
14:22:20|387.12
14:22:22|388.11
14:22:22|388.11
14:22:23|388.11
14:22:24|387.15
14:22:25|387.65
14:22:27|387.64
14:22:27|388.22
14:22:28|387.65
14:22:29|387.02
14:22:30|387.52
14:22:31|386.95
14:22:32|386.86
14:22:33|386.89
14:22:34|386.92
14:22:35|386.92
14:22:36|386.92
14:22:37|386.92
14:22:38|386.89
14:22:39|386.89
14:22:40|387.26
14:22:42|387.26
14:22:43|387.26
14:22:44|387.26
14:22:46|386.73
14:22:48|386.73
14:22:48|386.73
14:22:50|386.73
14:22:50|386.73
14:22:51|386.73
14:22:52|386.7
14:22:54|386.47
14:22:55|386.73
14:22:55|386.73
14:22:56|386.73
14:22:58|386.73
14:22:59|386.73
14:22:59|386.73
14:23:01|386.73
14:23:01|388.08
14:23:02|388.08
14:23:04|388.08
14:23:04|388.08
14:23:05|388.08
14:23:07|388.08
14:23:08|388.08
14:23:09|388.08
14:23:10|388.08
14:23:11|388.08
14:23:12|388.08
14:23:13|388.08
14:23:14|388.08
14:23:15|388.08
14:23:16|388.08
14:23:17|388.08
14:23:18|388.08
14:23:19|387.32
14:23:20|387.32
14:23:21|387.32
14:23:22|387.32
14:23:23|387.32
14:23:24|387.32
14:23:25|387.32
14:23:26|387.32
14:23:27|388.
14:23:28|388.
14:23:29|388.
14:23:30|388.2
14:23:31|388.2
14:23:32|388.2
14:23:33|388.2
14:23:34|388.2
14:23:35|388.2
14:23:36|388.2
14:23:37|388.2
14:23:38|388.2
14:23:39|388.2
14:23:40|388.2
14:23:41|388.2
14:23:43|388.2
14:23:45|388.08
14:23:45|388.11
14:23:47|388.11
14:23:48|388.11
14:23:48|387.58
14:23:50|387.58
14:23:52|388.2
14:23:52|388.2
14:23:54|388.2
14:23:55|388.2
14:23:56|388.2
14:23:56|388.2
14:23:58|388.2
14:23:59|388.2
14:24:00|388.2
14:24:01|388.2
14:24:02|388.2
14:24:03|388.2
14:24:04|388.37
14:24:05|388.37
14:24:07|388.37
14:24:08|388.37
14:24:09|388.37
14:24:10|388.37
14:24:10|388.37
14:24:11|388.37
14:24:13|388.37
14:24:14|388.37
14:24:15|388.37
14:24:16|388.37
14:24:17|388.37
14:24:19|388.37
14:24:20|388.37
14:24:21|388.41
14:24:22|388.41
14:24:23|388.41
14:24:24|388.41
14:24:25|388.41
14:24:26|388.41
14:24:27|388.41
14:24:28|388.41
14:24:29|388.41
14:24:30|387.27
14:24:31|387.27
14:24:32|387.27
14:24:33|387.27
14:24:33|387.27
14:24:35|387.27
14:24:36|387.27
14:24:37|387.27
14:24:37|387.27
14:24:39|387.27
14:24:40|387.27
14:24:40|387.29
14:24:41|386.86
14:24:44|386.86
14:24:45|386.86
14:24:46|386.86
14:24:47|386.86
14:24:49|386.86
14:24:50|386.86
14:24:51|386.86
14:24:51|386.86
14:24:53|386.86
14:24:54|386.86
14:24:55|386.86
14:24:56|386.47
14:24:57|386.47
14:24:58|386.47
14:24:59|386.47
14:25:00|386.47
14:25:01|386.47
14:25:02|386.47
14:25:03|386.47
14:25:04|386.47
14:25:05|386.47
14:25:06|386.47
14:25:07|386.34
14:25:09|386.34
14:25:09|386.34
14:25:10|386.34
14:25:11|386.34
14:25:12|387.17
14:25:13|387.25
14:25:14|387.25
14:25:15|389.42
14:25:16|389.42
14:25:17|389.42
14:25:18|389.42
14:25:19|389.42
14:25:20|389.42
14:25:21|389.42
14:25:22|389.42
14:25:23|389.42
14:25:24|389.42
14:25:25|389.42
14:25:26|389.42
14:25:27|389.42
14:25:28|389.42
14:25:29|389.42
14:25:30|389.42
14:25:31|389.42
14:25:32|389.42
14:25:33|389.42
14:25:34|389.42
14:25:35|389.42
14:25:37|389.42
14:25:37|389.42
14:25:38|389.42
14:25:39|389.42
14:25:40|389.42
14:25:41|389.42
14:25:42|389.42
14:25:44|389.42
14:25:46|389.42
14:25:47|388.14
14:25:48|388.14
14:25:49|388.14
14:25:50|388.16
14:25:52|388.16
14:25:53|388.16
14:25:53|388.16
14:25:55|388.16
14:25:56|388.16
14:25:58|388.16
14:25:59|388.16
14:26:00|388.14
14:26:01|388.14
14:26:02|388.14
14:26:02|388.14
14:26:03|388.14
14:26:04|388.15
14:26:05|388.15
14:26:07|388.15
14:26:08|388.15
14:26:09|388.15
14:26:09|388.15
14:26:11|388.15
14:26:12|388.15
14:26:13|388.16
14:26:14|388.16
14:26:14|388.16
14:26:15|388.16
14:26:17|388.16
14:26:18|388.16
14:26:18|388.16
14:26:20|388.16
14:26:20|388.16
14:26:21|388.16
14:26:22|388.16
14:26:24|388.16
14:26:24|388.16
14:26:25|388.16
14:26:26|388.16
14:26:28|388.16
14:26:28|388.16
14:26:30|388.16
14:26:30|388.16
14:26:31|388.16
14:26:33|388.16
14:26:33|388.16
14:26:34|388.16
14:26:36|388.16
14:26:37|388.16
14:26:37|388.22
14:26:38|388.22
14:26:39|388.22
14:26:40|388.22
14:26:42|388.22
14:26:42|388.22
14:26:43|388.22
14:26:45|388.22
14:26:47|388.22
14:26:47|388.22
14:26:49|388.22
14:26:50|388.22
14:26:51|388.22
14:26:53|388.22
14:26:53|388.22
14:26:55|388.22
14:26:55|388.22
14:26:57|388.22
14:26:58|388.22
14:26:59|388.22
14:27:00|388.22
14:27:01|388.22
14:27:01|388.22
14:27:03|388.22
14:27:03|388.22
14:27:05|388.22
14:27:06|388.22
14:27:07|388.22
14:27:08|388.22
14:27:09|388.22
14:27:09|388.22
14:27:10|388.22
14:27:11|388.22
14:27:13|388.22
14:27:14|388.22
14:27:15|386.88
14:27:16|386.88
14:27:17|386.88
14:27:18|386.88
14:27:19|386.88
14:27:20|386.88
14:27:21|386.88
14:27:22|386.88
14:27:23|386.88
14:27:23|386.88
14:27:25|386.88
14:27:26|386.88
14:27:27|386.88
14:27:27|386.88
14:27:29|388.73
14:27:29|388.73
14:27:31|388.73
14:27:32|388.73
14:27:33|388.73
14:27:33|388.73
14:27:34|388.73
14:27:36|388.73
14:27:37|388.73
14:27:38|388.73
14:27:39|388.73
14:27:40|388.73
14:27:41|388.73
14:27:41|388.73
14:27:42|388.73
14:27:43|388.73
14:27:44|388.73
14:27:46|388.73
14:27:48|388.74
14:27:49|388.75
14:27:50|388.75
14:27:51|388.75
14:27:52|388.75
14:27:53|388.75
14:27:54|388.75
14:27:55|388.75
14:27:56|388.75
14:27:57|388.75
14:27:58|388.75
14:27:59|388.75
14:28:00|388.75
14:28:01|388.75
14:28:03|388.75
14:28:03|388.75
14:28:04|388.75
14:28:05|388.75
14:28:06|388.75
14:28:07|388.75
14:28:10|388.75
14:28:10|388.75
14:28:11|388.75
14:28:12|389.14
14:28:13|389.14
14:28:14|389.14
14:28:15|389.14
14:28:16|389.14
14:28:17|389.14
14:28:18|389.14
14:28:20|389.15
14:28:20|389.15
14:28:21|389.15
14:28:22|389.15
14:28:23|389.15
14:28:24|389.15
14:28:25|389.15
14:28:26|389.15
14:28:27|389.15
14:28:28|389.15
14:28:29|389.15
14:28:30|389.15
14:28:31|389.15
14:28:32|389.15
14:28:33|389.15
14:28:34|387.23
14:28:35|387.23
14:28:36|387.23
14:28:37|387.23
14:28:38|387.23
14:28:39|387.23
14:28:40|387.23
14:28:41|387.23
14:28:42|387.23
14:28:43|387.23
14:28:44|387.3
14:28:45|387.3
14:28:47|387.3
14:28:48|387.3
14:28:49|387.3
14:28:49|387.3
14:28:52|387.3
14:28:52|387.3
14:28:54|387.3
14:28:55|387.3
14:28:55|387.3
14:28:56|387.3
14:28:57|387.3
14:28:58|387.3
14:28:59|387.3
14:29:00|387.3
14:29:02|387.3
14:29:02|387.3
14:29:03|387.3
14:29:04|387.3
14:29:05|387.3
14:29:06|387.3
14:29:07|387.3
14:29:08|387.3
14:29:09|387.3
14:29:10|387.3
14:29:11|387.3
14:29:12|387.3
14:29:13|387.3
14:29:14|387.3
14:29:15|387.3
14:29:16|387.3
14:29:17|387.3
14:29:18|387.3
14:29:19|387.3
14:29:20|387.3
14:29:21|387.3
14:29:22|387.3
14:29:23|387.3
14:29:24|387.3
14:29:25|387.3
14:29:26|387.3
14:29:27|387.3
14:29:28|387.3
14:29:29|387.3
14:29:30|387.3
14:29:31|387.3
14:29:32|387.3
14:29:33|387.3
14:29:34|387.3
14:29:35|387.3
14:29:36|387.3
14:29:37|387.3
14:29:38|387.3
14:29:39|387.3
14:29:40|387.3
14:29:41|387.3
14:29:43|387.3
14:29:44|387.3
14:29:44|387.3
14:29:47|387.3
14:29:48|387.3
14:29:50|387.3
14:29:51|387.3
14:29:52|387.3
14:29:53|387.3
14:29:54|387.3
14:29:55|387.3
14:29:56|387.3
14:29:57|387.3
14:29:58|387.3
14:29:59|387.3
14:30:01|387.3
14:30:02|387.3
14:30:03|387.3
14:30:05|387.3
14:30:05|387.3
14:30:07|387.3
14:30:08|387.3
14:30:09|387.3
14:30:09|387.3
14:30:11|387.3
14:30:12|387.3
14:30:13|387.3
14:30:14|387.3
14:30:14|387.3
14:30:17|387.3
14:30:17|387.3
14:30:18|387.3
14:30:19|387.3
14:30:20|387.3
14:30:21|387.3
14:30:22|387.3
14:30:23|387.3
14:30:24|387.3
14:30:25|387.3
14:30:26|387.3
14:30:27|387.3
14:30:28|387.3
14:30:29|387.3
14:30:30|387.3
14:30:31|387.3
14:30:32|387.3
14:30:33|387.3
14:30:34|387.3
14:30:35|387.3
14:30:36|387.3
14:30:37|387.3
14:30:38|387.3
14:30:39|387.3
14:30:40|387.3
14:30:41|387.3
14:30:42|387.3
14:30:43|387.3
14:30:44|387.3
14:30:45|387.3
14:30:46|387.3
14:30:47|387.3
14:30:49|387.3
14:30:49|387.3
14:30:52|387.3
14:30:52|387.3
14:30:55|387.3
14:30:55|387.3
14:30:57|387.3
14:30:58|387.3
14:30:59|387.3
14:31:00|387.3
14:31:01|387.3
14:31:02|387.3
14:31:04|387.3
14:31:04|387.3
14:31:05|387.3
14:31:06|387.3
14:31:08|387.3
14:31:08|387.3
14:31:09|387.3
14:31:11|387.3
14:31:11|387.3
14:31:13|387.3
14:31:14|387.3
14:31:15|387.3
14:31:16|387.3
14:31:16|387.3
14:31:18|387.3
14:31:18|387.3
14:31:20|387.3
14:31:20|387.3
14:31:21|387.98
14:31:22|387.98
14:31:24|387.98
14:31:25|387.98
14:31:25|387.98
14:31:27|387.98
14:31:28|387.98
14:31:29|387.98
14:31:29|387.98
14:31:30|387.98
14:31:31|387.98
14:31:33|387.98
14:31:34|387.98
14:31:34|387.98
14:31:35|387.98
14:31:37|387.98
14:31:37|387.98
14:31:39|387.98
14:31:40|387.98
14:31:41|387.98
14:31:42|387.98
14:31:43|387.98
14:31:44|387.98
14:31:44|387.98
14:31:46|387.98
14:31:47|387.98
14:31:48|387.98
14:31:49|387.98
14:31:50|387.98
14:31:52|387.98
14:31:53|387.98
14:31:55|387.99
14:31:56|387.99
14:31:57|387.99
14:31:58|387.99
14:31:59|389.
14:32:00|389.
14:32:02|389.
14:32:02|389.
14:32:03|389.
14:32:04|389.
14:32:06|389.
14:32:07|389.
14:32:08|389.
14:32:09|389.
14:32:10|389.
14:32:11|389.
14:32:12|389.
14:32:12|389.
14:32:14|389.
14:32:16|389.
14:32:16|389.
14:32:18|389.
14:32:18|389.
14:32:20|389.
14:32:20|389.
14:32:21|389.
14:32:22|389.
14:32:23|389.
14:32:24|389.
14:32:26|389.
14:32:27|389.
14:32:28|389.
14:32:29|389.
14:32:30|389.
14:32:32|389.
14:32:32|389.
14:32:33|389.
14:32:34|389.
14:32:36|389.
14:32:37|389.
14:32:37|389.
14:32:39|389.
14:32:39|389.
14:32:40|389.
14:32:41|389.
14:32:43|389.
14:32:44|389.
14:32:45|389.
14:32:46|389.
14:32:47|389.
14:32:48|389.
14:32:49|389.
14:32:50|389.
14:32:52|389.
14:32:53|389.
14:32:54|389.
14:32:55|389.
14:32:57|389.
14:32:59|389.
14:32:59|389.
14:33:00|389.
14:33:02|389.
14:33:04|389.
14:33:04|389.
14:33:05|389.
14:33:06|389.
14:33:07|389.
14:33:08|389.
14:33:09|389.
14:33:10|389.
14:33:11|389.
14:33:13|387.26
14:33:14|387.26
14:33:15|387.26
14:33:16|387.26
14:33:17|387.26
14:33:18|387.26
14:33:19|387.26
14:33:20|387.26
14:33:21|387.26
14:33:22|387.26
14:33:23|387.26
14:33:24|387.26
14:33:25|387.26
14:33:26|387.26
14:33:27|387.26
14:33:28|387.26
14:33:29|387.26
14:33:30|387.26
14:33:31|387.26
14:33:32|387.26
14:33:33|387.28
14:33:33|387.32
14:33:35|387.32
14:33:36|387.32
14:33:36|387.32
14:33:37|387.32
14:33:39|387.32
14:33:40|387.32
14:33:41|387.32
14:33:42|387.32
14:33:43|387.26
14:33:44|387.26
14:33:45|387.26
14:33:46|387.26
14:33:47|387.5
14:33:48|387.5
14:33:49|387.5
14:33:49|387.5
14:33:51|387.5
14:33:53|387.5
14:33:54|387.47
14:33:55|387.47
14:33:56|387.47
14:33:58|387.47
14:33:58|387.47
14:34:00|387.47
14:34:01|387.47
14:34:02|387.47
14:34:03|387.47
14:34:04|387.47
14:34:06|387.47
14:34:07|387.47
14:34:07|387.47
14:34:08|387.47
14:34:09|387.47
14:34:10|387.47
14:34:11|387.47
14:34:12|387.47
14:34:13|387.47
14:34:14|387.47
14:34:15|387.47
14:34:16|387.47
14:34:17|387.47
14:34:18|387.47
14:34:19|387.47
14:34:20|387.47
14:34:22|387.47
14:34:23|387.47
14:34:24|387.47
14:34:24|387.47
14:34:25|387.47
14:34:27|387.47
14:34:28|387.47
14:34:29|387.47
14:34:30|387.47
14:34:31|387.47
14:34:32|387.47
14:34:33|387.47
14:34:34|387.47
14:34:35|387.47
14:34:36|387.47
14:34:37|387.47
14:34:38|387.47
14:34:39|387.47
14:34:40|387.47
14:34:41|387.47
14:34:42|387.47
14:34:43|387.47
14:34:44|387.47
14:34:45|387.47
14:34:46|387.2
14:34:47|387.2
14:34:48|387.2
14:34:49|387.2
14:34:50|387.2
14:34:51|387.2
14:34:52|387.2
14:34:54|387.2
14:34:55|387.2
14:34:55|387.2
14:34:57|387.2
14:34:58|387.2
14:34:59|387.2
14:35:00|387.19
14:35:02|387.19
14:35:03|387.19
14:35:04|387.19
14:35:04|387.19
14:35:06|387.19
14:35:07|387.19
14:35:08|387.19
14:35:09|387.19
14:35:10|387.19
14:35:11|387.19
14:35:12|387.01
14:35:13|387.01
14:35:14|387.01
14:35:15|387.01
14:35:16|387.01
14:35:17|387.01
14:35:18|387.01
14:35:19|387.01
14:35:20|387.01
14:35:21|387.01
14:35:22|387.01
14:35:23|387.01
14:35:24|387.01
14:35:25|387.01
14:35:26|387.01
14:35:27|387.01
14:35:28|387.01
14:35:29|387.01
14:35:30|387.01
14:35:31|387.01
14:35:32|387.01
14:35:33|387.01
14:35:34|387.01
14:35:35|387.01
14:35:36|387.01
14:35:37|387.01
14:35:38|387.01
14:35:39|387.01
14:35:40|387.01
14:35:41|387.01
14:35:42|387.01
14:35:43|387.01
14:35:44|387.01
14:35:45|387.01
14:35:46|387.01
14:35:47|388.09
14:35:48|388.09
14:35:49|388.09
14:35:50|388.09
14:35:51|388.09
14:35:52|388.09
14:35:53|388.09
14:35:55|388.09
14:35:55|388.09
14:35:57|388.09
14:35:59|388.09
14:35:59|388.09
14:36:00|388.09
14:36:01|388.09
14:36:03|388.09
14:36:04|388.09
14:36:05|388.09
14:36:06|388.09
14:36:07|388.09
14:36:08|388.09
14:36:09|388.09
14:36:10|388.09
14:36:11|388.09
14:36:12|388.09
14:36:13|388.09
14:36:14|388.09
14:36:15|388.09
14:36:16|388.09
14:36:17|388.09
14:36:18|388.09
14:36:19|388.09
14:36:20|388.09
14:36:21|388.09
14:36:22|388.09
14:36:23|388.09
14:36:24|388.09
14:36:25|388.09
14:36:26|388.09
14:36:27|388.09
14:36:28|388.09
14:36:29|388.09
14:36:30|388.09
14:36:31|388.09
14:36:32|388.09
14:36:33|388.09
14:36:34|388.09
14:36:35|388.09
14:36:36|388.09
14:36:37|388.09
14:36:38|388.09
14:36:39|388.09
14:36:40|388.09
14:36:41|388.09
14:36:42|388.09
14:36:43|388.09
14:36:44|388.09
14:36:45|388.09
14:36:46|388.09
14:36:47|388.09
14:36:48|388.09
14:36:49|388.09
14:36:50|388.09
14:36:51|388.09
14:36:52|388.09
14:36:53|388.09
14:36:54|388.09
14:36:56|388.09
14:36:56|388.09
14:36:58|388.09
14:37:00|388.09
14:37:00|388.09
14:37:03|388.09
14:37:04|388.09
14:37:05|388.09
14:37:06|388.09
14:37:07|388.09
14:37:08|388.09
14:37:09|388.09
14:37:10|388.09
14:37:11|388.09
14:37:11|388.09
14:37:13|388.09
14:37:14|388.09
14:37:15|388.09
14:37:15|388.09
14:37:17|388.09
14:37:17|387.78
14:37:18|387.78
14:37:20|387.78
14:37:21|387.78
14:37:22|387.78
14:37:23|387.78
14:37:24|387.78
14:37:25|387.78
14:37:26|387.78
14:37:28|387.78
14:37:28|387.78
14:37:30|387.78
14:37:30|387.78
14:37:32|387.78
14:37:32|387.78
14:37:33|385.01
14:37:35|385.01
14:37:36|385.01
14:37:37|385.01
14:37:38|385.01
14:37:39|385.01
14:37:39|385.01
14:37:41|385.01
14:37:42|385.01
14:37:43|385.01
14:37:43|385.01
14:37:45|385.01
14:37:46|385.01
14:37:47|385.01
14:37:49|385.01
14:37:49|385.01
14:37:50|385.01
14:37:51|385.01
14:37:52|385.01
14:37:53|385.01
14:37:54|385.01
14:37:55|385.01
14:37:57|385.01
14:37:59|385.01
14:38:00|385.01
14:38:02|386.43
14:38:03|386.43
14:38:04|386.43
14:38:05|386.43
14:38:06|386.43
14:38:07|386.35
14:38:08|386.35
14:38:09|386.35
14:38:10|386.35
14:38:11|386.35
14:38:11|386.35
14:38:13|386.35
14:38:14|386.35
14:38:15|386.35
14:38:16|386.35
14:38:17|386.35
14:38:18|386.35
14:38:19|385.01
14:38:20|385.01
14:38:21|385.01
14:38:22|385.01
14:38:23|385.01
14:38:24|385.01
14:38:25|386.1
14:38:26|385.01
14:38:27|385.01
14:38:28|385.01
14:38:29|385.01
14:38:30|385.87
14:38:31|385.87
14:38:32|385.74
14:38:33|385.74
14:38:33|385.74
14:38:35|385.74
14:38:36|385.74
14:38:37|385.74
14:38:38|385.58
14:38:39|385.59
14:38:39|385.59
14:38:41|385.59
14:38:42|385.59
14:38:43|385.59
14:38:43|385.59
14:38:44|385.59
14:38:46|385.59
14:38:47|385.59
14:38:47|385.59
14:38:49|386.24
14:38:50|386.24
14:38:50|386.24
14:38:51|386.24
14:38:53|386.24
14:38:54|386.24
14:38:54|386.24
14:38:56|386.24
14:38:58|386.24
14:38:59|386.85
14:39:00|386.85
14:39:01|386.85
14:39:02|386.85
14:39:04|386.85
14:39:04|386.85
14:39:05|386.85
14:39:07|386.85
14:39:08|386.85
14:39:09|386.85
14:39:10|386.85
14:39:12|386.85
14:39:13|386.85
14:39:14|386.85
14:39:15|386.85
14:39:16|386.85
14:39:17|386.85
14:39:17|386.85
14:39:18|386.86
14:39:20|386.86
14:39:21|386.86
14:39:22|386.86
14:39:23|386.86
14:39:24|386.86
14:39:24|386.86
14:39:26|386.86
14:39:27|386.86
14:39:28|385.37
14:39:29|385.37
14:39:30|385.37
14:39:31|385.37
14:39:32|385.37
14:39:33|385.37
14:39:34|385.37
14:39:35|385.37
14:39:35|385.37
14:39:37|385.37
14:39:38|386.63
14:39:39|386.63
14:39:39|386.63
14:39:41|386.63
14:39:42|386.63
14:39:43|386.63
14:39:44|386.63
14:39:44|386.63
14:39:46|386.63
14:39:46|386.63
14:39:48|386.83
14:39:49|386.83
14:39:50|386.83
14:39:51|386.83
14:39:52|386.83
14:39:52|386.83
14:39:54|386.83
14:39:55|386.83
14:39:55|386.83
14:39:57|386.83
14:39:59|386.83
14:39:59|385.35
14:40:01|385.35
14:40:03|385.35
14:40:03|385.35
14:40:05|385.35
14:40:06|385.35
14:40:07|385.35
14:40:08|385.35
14:40:09|385.35
14:40:10|385.35
14:40:11|385.35
14:40:12|385.35
14:40:13|385.35
14:40:14|385.35
14:40:15|385.35
14:40:16|385.35
14:40:17|385.35
14:40:18|385.35
14:40:19|385.35
14:40:20|385.35
14:40:21|385.35
14:40:23|385.35
14:40:24|385.35
14:40:24|385.35
14:40:25|385.35
14:40:26|385.35
14:40:27|385.35
14:40:29|385.35
14:40:29|385.35
14:40:30|385.35
14:40:31|385.35
14:40:32|385.35
14:40:33|385.35
14:40:35|385.35
14:40:35|385.35
14:40:36|385.35
14:40:37|385.35
14:40:39|385.35
14:40:40|385.35
14:40:40|385.35
14:40:41|385.35
14:40:43|385.35
14:40:43|385.35
14:40:44|385.35
14:40:45|385.35
14:40:46|385.35
14:40:47|385.35
14:40:48|385.35
14:40:49|385.35
14:40:50|385.35
14:40:51|385.35
14:40:52|385.35
14:40:53|385.35
14:40:54|385.35
14:40:56|385.35
14:40:56|385.35
14:40:58|385.35
14:41:00|385.35
14:41:00|385.35
14:41:02|385.35
14:41:03|385.35
14:41:04|385.35
14:41:05|385.35
14:41:07|385.35
14:41:07|385.35
14:41:09|385.35
14:41:10|385.35
14:41:11|385.35
14:41:12|385.35
14:41:13|385.35
14:41:15|385.35
14:41:16|385.35
14:41:17|384.83
14:41:18|383.77
14:41:19|384.69
14:41:20|384.71
14:41:21|384.71
14:41:22|384.9
14:41:22|384.9
14:41:24|385.3
14:41:25|385.3
14:41:26|385.3
14:41:26|385.3
14:41:28|385.3
14:41:29|385.3
14:41:30|385.3
14:41:31|383.95
14:41:32|383.95
14:41:33|385.35
14:41:34|385.66
14:41:35|385.66
14:41:36|385.66
14:41:37|386.06
14:41:38|386.09
14:41:39|386.09
14:41:40|386.09
14:41:41|386.09
14:41:42|386.09
14:41:43|386.09
14:41:44|386.09
14:41:45|386.09
14:41:46|386.09
14:41:47|386.09
14:41:48|386.09
14:41:49|386.09
14:41:50|386.09
14:41:51|386.37
14:41:52|386.37
14:41:53|386.37
14:41:54|386.37
14:41:55|386.37
14:41:56|386.37
14:41:57|386.37
14:41:58|386.37
14:42:00|386.37
14:42:01|386.37
14:42:03|386.37
14:42:04|386.37
14:42:05|386.37
14:42:06|386.37
14:42:08|386.37
14:42:09|386.37
14:42:10|386.37
14:42:11|386.37
14:42:12|386.37
14:42:13|386.37
14:42:14|386.83
14:42:15|386.83
14:42:16|386.83
14:42:17|386.83
14:42:18|386.83
14:42:19|386.83
14:42:20|386.83
14:42:21|386.83
14:42:22|386.83
14:42:23|386.83
14:42:24|386.83
14:42:25|386.83
14:42:26|386.83
14:42:27|386.83
14:42:28|386.83
14:42:29|386.83
14:42:30|386.83
14:42:31|386.83
14:42:32|386.83
14:42:33|386.83
14:42:34|386.83
14:42:35|386.83
14:42:36|386.83
14:42:37|386.83
14:42:38|386.83
14:42:39|385.87
14:42:40|385.87
14:42:41|385.87
14:42:42|385.87
14:42:43|385.87
14:42:44|385.87
14:42:45|385.87
14:42:46|385.87
14:42:47|385.87
14:42:48|385.87
14:42:49|385.87
14:42:50|385.87
14:42:51|385.87
14:42:53|385.87
14:42:53|385.87
14:42:54|385.87
14:42:55|386.8
14:42:56|386.8
14:42:57|386.8
14:42:58|386.8
14:42:59|386.8
14:43:01|386.8
14:43:03|386.8
14:43:04|386.8
14:43:05|386.8
14:43:06|386.8
14:43:07|386.8
14:43:08|386.8
14:43:10|386.8
14:43:10|386.8
14:43:11|386.8
14:43:12|386.83
14:43:13|386.83
14:43:14|386.83
14:43:15|386.83
14:43:16|386.83
14:43:17|386.83
14:43:18|386.83
14:43:19|386.83
14:43:20|386.83
14:43:21|385.86
14:43:22|385.86
14:43:23|385.86
14:43:24|385.31
14:43:25|385.82
14:43:26|385.82
14:43:27|385.82
14:43:29|385.82
14:43:29|385.82
14:43:30|384.98
14:43:31|384.98
14:43:33|384.98
14:43:33|386.83
14:43:34|386.83
14:43:35|386.83
14:43:36|386.83
14:43:37|386.83
14:43:38|386.83
14:43:39|386.83
14:43:40|386.83
14:43:41|386.83
14:43:42|386.83
14:43:43|386.83
14:43:44|386.83
14:43:45|386.83
14:43:46|386.83
14:43:47|386.83
14:43:48|386.83
14:43:49|386.83
14:43:50|386.83
14:43:51|386.83
14:43:52|386.94
14:43:53|387.06
14:43:54|387.06
14:43:55|387.06
14:43:56|387.06
14:43:57|387.06
14:43:58|387.06
14:43:59|387.06
14:44:00|387.06
14:44:02|387.06
14:44:04|387.06
14:44:06|387.06
14:44:07|387.06
14:44:08|387.06
14:44:09|387.06
14:44:10|387.06
14:44:11|387.06
14:44:12|387.06
14:44:13|387.06
14:44:14|387.06
14:44:15|387.06
14:44:16|387.06
14:44:17|384.14
14:44:18|384.14
14:44:19|385.32
14:44:20|385.32
14:44:21|384.55
14:44:22|384.55
14:44:23|384.55
14:44:24|384.55
14:44:25|384.55
14:44:26|384.55
14:44:27|384.55
14:44:28|384.55
14:44:29|384.55
14:44:30|385.82
14:44:31|385.82
14:44:32|385.82
14:44:33|385.82
14:44:34|385.76
14:44:35|385.76
14:44:36|385.76
14:44:37|385.76
14:44:38|385.76
14:44:39|385.76
14:44:41|385.76
14:44:42|385.76
14:44:43|385.76
14:44:44|384.46
14:44:45|384.46
14:44:45|384.46
14:44:47|384.46
14:44:48|384.46
14:44:49|384.46
14:44:49|384.46
14:44:51|384.46
14:44:51|384.46
14:44:52|384.46
14:44:54|384.46
14:44:54|384.46
14:44:56|384.46
14:44:57|384.46
14:44:59|384.46
14:45:00|384.46
14:45:00|384.46
14:45:01|384.46
14:45:04|384.46
14:45:05|389.43
14:45:07|389.43
14:45:07|389.43
14:45:08|386.12
14:45:09|386.12
14:45:10|388.85
14:45:12|388.85
14:45:13|388.85
14:45:14|388.84
14:45:15|388.92
14:45:16|388.92
14:45:17|389.18
14:45:18|389.18
14:45:19|389.18
14:45:20|389.18
14:45:21|389.18
14:45:22|389.18
14:45:23|389.18
14:45:24|389.18
14:45:25|389.18
14:45:26|389.2
14:45:28|389.2
14:45:28|389.2
14:45:29|389.2
14:45:31|389.2
14:45:31|389.2
14:45:32|389.2
14:45:34|389.2
14:45:35|389.2
14:45:36|389.2
14:45:36|389.2
14:45:38|389.2
14:45:40|389.2
14:45:40|389.2
14:45:41|389.2
14:45:42|389.2
14:45:43|389.2
14:45:44|389.2
14:45:46|389.2
14:45:47|389.2
14:45:48|388.9
14:45:48|388.89
14:45:51|388.89
14:45:51|388.89
14:45:52|388.89
14:45:53|388.89
14:45:54|388.89
14:45:56|388.89
14:45:56|387.53
14:45:57|387.53
14:45:59|387.53
14:46:00|387.53
14:46:01|387.53
14:46:02|387.53
14:46:03|387.53
14:46:05|387.53
14:46:06|387.53
14:46:08|387.53
14:46:09|387.5
14:46:10|387.5
14:46:11|387.5
14:46:12|387.53
14:46:13|387.53
14:46:14|387.53
14:46:15|387.53
14:46:16|387.53
14:46:18|387.53
14:46:18|387.53
14:46:20|387.53
14:46:20|387.53
14:46:21|387.53
14:46:23|387.53
14:46:24|387.53
14:46:24|387.53
14:46:25|387.53
14:46:27|387.53
14:46:28|387.53
14:46:29|387.53
14:46:30|387.53
14:46:31|387.53
14:46:32|387.53
14:46:32|387.53
14:46:33|387.53
14:46:34|387.53
14:46:35|387.53
14:46:36|387.53
14:46:37|387.21
14:46:39|387.21
14:46:40|387.11
14:46:40|387.11
14:46:41|387.11
14:46:42|387.11
14:46:43|386.83
14:46:45|386.41
14:46:45|386.41
14:46:46|386.41
14:46:48|386.41
14:46:48|386.41
14:46:49|386.41
14:46:51|386.41
14:46:51|386.41
14:46:53|386.41
14:46:53|386.41
14:46:55|386.41
14:46:55|384.48
14:46:57|384.48
14:46:57|384.48
14:46:58|384.48
14:46:59|384.48
14:47:01|384.48
14:47:01|384.48
14:47:02|386.52
14:47:03|384.52
14:47:05|384.52
14:47:07|384.52
14:47:08|384.52
14:47:10|384.52
14:47:11|384.52
14:47:12|384.52
14:47:13|385.31
14:47:14|385.31
14:47:16|385.31
14:47:17|385.31
14:47:18|385.31
14:47:18|385.31
14:47:19|385.31
14:47:21|385.31
14:47:21|385.31
14:47:22|385.31
14:47:24|385.31
14:47:24|385.31
14:47:25|385.31
14:47:27|385.29
14:47:27|385.31
14:47:28|386.02
14:47:29|384.62
14:47:30|384.62
14:47:32|384.62
14:47:32|385.31
14:47:33|384.52
14:47:35|384.52
14:47:36|384.52
14:47:37|385.31
14:47:38|385.31
14:47:38|385.31
14:47:40|385.31
14:47:41|385.31
14:47:41|385.3
14:47:42|385.3
14:47:43|385.3
14:47:45|386.8
14:47:45|386.8
14:47:46|386.8
14:47:48|386.8
14:47:48|386.8
14:47:49|386.8
14:47:50|386.8
14:47:52|386.8
14:47:53|386.8
14:47:53|386.8
14:47:54|386.8
14:47:55|386.8
14:47:56|386.8
14:47:57|385.31
14:47:58|385.31
14:47:59|388.85
14:48:01|388.85
14:48:01|388.85
14:48:03|388.85
14:48:03|388.85
14:48:04|388.85
14:48:06|388.52
14:48:08|388.52
14:48:10|388.52
14:48:10|388.52
14:48:11|388.52
14:48:12|388.52
14:48:13|388.52
14:48:14|388.52
14:48:15|388.52
14:48:17|388.52
14:48:18|388.52
14:48:19|388.52
14:48:20|388.52
14:48:21|388.52
14:48:22|388.52
14:48:23|388.52
14:48:24|388.52
14:48:25|388.52
14:48:26|388.52
14:48:28|387.88
14:48:28|387.88
14:48:29|387.88
14:48:30|387.88
14:48:31|387.88
14:48:32|387.88
14:48:33|387.88
14:48:34|387.88
14:48:35|387.88
14:48:36|387.88
14:48:37|387.88
14:48:38|387.88
14:48:39|387.88
14:48:40|387.88
14:48:42|387.88
14:48:43|388.
14:48:43|388.
14:48:45|388.
14:48:46|387.88
14:48:47|387.88
14:48:47|387.88
14:48:48|387.88
14:48:50|387.88
14:48:51|387.88
14:48:52|387.88
14:48:53|387.88
14:48:54|387.88
14:48:55|387.88
14:48:55|387.88
14:48:56|387.88
14:48:58|387.88
14:48:59|387.88
14:49:00|387.88
14:49:01|387.88
14:49:01|388.32
14:49:02|388.35
14:49:03|388.35
14:49:05|388.35
14:49:05|388.35
14:49:08|388.35
14:49:09|388.35
14:49:10|388.35
14:49:11|388.35
14:49:12|388.35
14:49:13|388.35
14:49:14|388.35
14:49:15|388.35
14:49:16|388.35
14:49:17|388.35
14:49:18|388.35
14:49:19|388.35
14:49:20|388.35
14:49:21|388.35
14:49:22|388.35
14:49:23|388.35
14:49:24|388.35
14:49:25|387.88
14:49:26|387.88
14:49:27|387.88
14:49:28|387.88
14:49:29|387.88
14:49:30|387.88
14:49:31|387.88
14:49:32|387.88
14:49:33|387.88
14:49:34|387.88
14:49:35|387.88
14:49:36|387.88
14:49:37|387.88
14:49:38|387.21
14:49:39|387.21
14:49:40|387.21
14:49:41|387.21
14:49:42|387.21
14:49:43|387.21
14:49:44|387.21
14:49:45|387.21
14:49:46|387.21
14:49:47|387.21
14:49:48|386.87
14:49:49|386.87
14:49:50|386.87
14:49:51|386.86
14:49:52|386.86
14:49:53|386.06
14:49:54|386.06
14:49:55|385.94
14:49:56|385.94
14:49:57|385.94
14:49:58|385.94
14:49:59|385.94
14:50:00|387.44
14:50:01|387.44
14:50:02|387.44
14:50:03|387.44
14:50:04|387.44
14:50:05|387.44
14:50:06|387.44
14:50:07|387.44
14:50:09|387.44
14:50:10|387.44
14:50:11|387.44
14:50:12|385.68
14:50:13|385.68
14:50:14|385.68
14:50:14|385.68
14:50:16|387.49
14:50:17|387.49
14:50:18|387.49
14:50:18|387.49
14:50:20|387.49
14:50:21|387.49
14:50:22|387.49
14:50:23|387.49
14:50:24|387.49
14:50:25|387.49
14:50:26|387.49
14:50:27|387.49
14:50:28|387.49
14:50:29|387.49
14:50:30|387.49
14:50:31|387.49
14:50:32|387.49
14:50:33|387.49
14:50:34|387.49
14:50:35|387.49
14:50:36|387.49
14:50:37|387.49
14:50:38|387.49
14:50:39|387.49
14:50:40|387.49
14:50:41|387.49
14:50:42|387.49
14:50:43|387.49
14:50:44|387.49
14:50:45|385.58
14:50:46|385.58
14:50:47|385.58
14:50:48|385.58
14:50:49|385.58
14:50:50|385.58
14:50:51|385.5
14:50:52|385.8
14:50:53|385.8
14:50:54|384.9
14:50:55|384.81
14:50:56|385.36
14:50:57|385.36
14:50:58|385.36
14:50:59|385.45
14:51:00|385.45
14:51:01|385.45
14:51:02|385.45
14:51:03|386.29
14:51:05|386.29
14:51:06|386.29
14:51:07|386.29
14:51:08|386.29
14:51:10|386.29
14:51:11|386.29
14:51:12|386.29
14:51:13|386.29
14:51:14|386.29
14:51:15|384.86
14:51:16|384.81
14:51:17|384.81
14:51:18|384.81
14:51:19|384.81
14:51:20|384.65
14:51:21|384.65
14:51:22|384.65
14:51:23|384.65
14:51:24|384.65
14:51:25|384.65
14:51:26|384.65
14:51:27|384.65
14:51:28|384.72
14:51:29|384.72
14:51:30|384.72
14:51:31|384.72
14:51:32|384.72
14:51:33|385.
14:51:34|385.
14:51:35|385.
14:51:36|385.
14:51:37|385.
14:51:38|385.
14:51:39|385.
14:51:40|385.
14:51:41|385.
14:51:42|385.
14:51:43|385.
14:51:44|385.
14:51:45|385.
14:51:46|385.
14:51:47|385.
14:51:48|384.6
14:51:49|385.67
14:51:50|384.6
14:51:51|384.6
14:51:52|384.6
14:51:53|386.11
14:51:54|386.11
14:51:55|386.42
14:51:56|386.43
14:51:57|386.86
14:51:58|386.86
14:51:59|385.86
14:52:00|385.86
14:52:01|385.86
14:52:02|385.86
14:52:03|385.86
14:52:04|385.86
14:52:05|385.86
14:52:06|385.86
14:52:07|385.86
14:52:08|385.86
14:52:09|385.86
14:52:11|385.8
14:52:13|385.8
14:52:14|385.8
14:52:15|385.8
14:52:17|385.8
14:52:18|385.8
14:52:18|385.8
14:52:20|385.8
14:52:21|385.8
14:52:22|385.8
14:52:23|387.
14:52:24|387.
14:52:25|385.85
14:52:26|386.99
14:52:27|386.99
14:52:28|386.99
14:52:29|386.99
14:52:30|386.99
14:52:31|386.05
14:52:32|386.05
14:52:33|386.05
14:52:34|386.05
14:52:35|386.05
14:52:36|386.05
14:52:37|386.05
14:52:38|386.05
14:52:39|386.05
14:52:40|386.05
14:52:41|386.05
14:52:42|386.05
14:52:43|386.05
14:52:44|386.05
14:52:45|386.05
14:52:46|386.99
14:52:47|386.99
14:52:48|386.99
14:52:49|386.99
14:52:50|386.99
14:52:51|386.99
14:52:52|386.99
14:52:53|386.99
14:52:54|386.99
14:52:55|386.99
14:52:56|386.99
14:52:57|386.99
14:52:58|386.99
14:52:59|386.99
14:53:00|386.99
14:53:01|386.99
14:53:02|386.99
14:53:03|386.99
14:53:04|386.99
14:53:05|386.
14:53:06|386.
14:53:07|386.
14:53:08|386.
14:53:09|386.
14:53:10|386.
14:53:12|386.
14:53:13|386.
14:53:14|386.
14:53:14|386.
14:53:16|386.
14:53:17|386.
14:53:17|386.
14:53:19|386.
14:53:20|386.
14:53:20|386.
14:53:22|386.
14:53:23|386.
14:53:24|386.
14:53:24|386.
14:53:26|386.
14:53:27|386.
14:53:28|386.
14:53:28|386.
14:53:30|386.
14:53:31|386.
14:53:32|386.
14:53:32|386.94
14:53:34|386.94
14:53:35|386.94
14:53:35|386.
14:53:37|386.
14:53:37|386.
14:53:38|385.78
14:53:39|385.78
14:53:40|385.78
14:53:41|385.78
14:53:42|385.78
14:53:44|385.78
14:53:45|385.78
14:53:45|385.78
14:53:46|385.78
14:53:48|385.99
14:53:49|385.99
14:53:50|385.99
14:53:51|385.99
14:53:52|385.99
14:53:53|385.99
14:53:54|385.99
14:53:54|385.99
14:53:56|385.99
14:53:57|385.99
14:53:58|385.31
14:53:59|385.31
14:54:00|384.9
14:54:01|384.9
14:54:02|384.9
14:54:03|384.9
14:54:03|384.6
14:54:04|384.5
14:54:05|384.5
14:54:07|384.36
14:54:08|384.36
14:54:08|384.36
14:54:09|384.36
14:54:10|384.36
14:54:13|384.36
14:54:14|384.36
14:54:15|384.62
14:54:17|384.62
14:54:17|384.36
14:54:18|384.36
14:54:19|384.36
14:54:20|384.36
14:54:22|384.36
14:54:22|384.36
14:54:23|384.36
14:54:24|384.43
14:54:25|384.43
14:54:26|384.43
14:54:28|384.43
14:54:28|384.43
14:54:29|384.43
14:54:30|384.43
14:54:31|384.43
14:54:32|384.43
14:54:33|384.43
14:54:34|384.43
14:54:35|384.43
14:54:37|384.43
14:54:37|384.43
14:54:38|384.43
14:54:39|384.43
14:54:41|384.43
14:54:41|384.43
14:54:42|384.43
14:54:43|385.79
14:54:44|385.79
14:54:45|385.79
14:54:46|385.79
14:54:47|385.79
14:54:48|385.79
14:54:49|385.79
14:54:50|385.79
14:54:51|385.79
14:54:52|385.79
14:54:53|385.79
14:54:54|385.79
14:54:55|385.79
14:54:56|385.79
14:54:57|385.79
14:54:58|385.79
14:54:59|385.79
14:55:00|385.79
14:55:01|385.79
14:55:02|385.79
14:55:03|385.79
14:55:04|385.79
14:55:05|385.79
14:55:06|385.79
14:55:08|385.79
14:55:08|385.79
14:55:09|385.79
14:55:10|385.79
14:55:11|385.79
14:55:13|385.79
14:55:15|385.79
14:55:15|385.79
14:55:16|385.79
14:55:17|385.79
14:55:19|385.79
14:55:19|385.79
14:55:20|385.79
14:55:22|385.79
14:55:23|385.79
14:55:24|385.79
14:55:24|384.8
14:55:26|384.8
14:55:26|384.8
14:55:28|385.51
14:55:29|385.51
14:55:30|385.51
14:55:31|385.51
14:55:32|385.51
14:55:34|385.51
14:55:35|385.5
14:55:35|385.5
14:55:37|385.5
14:55:38|385.5
14:55:39|385.5
14:55:40|385.5
14:55:41|385.5
14:55:42|385.51
14:55:43|385.51
14:55:44|385.51
14:55:45|385.51
14:55:46|385.51
14:55:47|385.51
14:55:48|385.51
14:55:49|385.51
14:55:50|385.51
14:55:51|385.51
14:55:52|385.51
14:55:54|385.51
14:55:55|385.51
14:55:56|385.51
14:55:56|385.51
14:55:57|385.51
14:55:59|385.51
14:56:00|385.51
14:56:01|385.51
14:56:03|385.51
14:56:03|385.51
14:56:04|385.51
14:56:05|385.51
14:56:06|385.51
14:56:07|385.51
14:56:08|385.51
14:56:09|385.51
14:56:11|385.51
14:56:11|385.51
14:56:12|385.51
14:56:14|385.51
14:56:15|385.51
14:56:17|385.51
14:56:18|385.51
14:56:18|385.5
14:56:21|385.5
14:56:21|385.5
14:56:22|385.5
14:56:23|385.5
14:56:25|385.5
14:56:26|385.5
14:56:27|385.5
14:56:28|385.5
14:56:29|385.5
14:56:29|385.5
14:56:30|385.5
14:56:32|385.5
14:56:34|385.5
14:56:34|385.5
14:56:35|385.5
14:56:36|385.5
14:56:37|385.5
14:56:38|385.5
14:56:39|385.5
14:56:40|385.5
14:56:41|385.5
14:56:42|385.5
14:56:43|385.5
14:56:44|385.5
14:56:45|385.5
14:56:46|385.5
14:56:47|385.5
14:56:48|385.5
14:56:50|385.5
14:56:51|385.5
14:56:52|385.5
14:56:53|385.5
14:56:54|385.5
14:56:55|385.5
14:56:56|385.5
14:56:57|385.5
14:56:58|385.5
14:56:59|385.5
14:57:00|385.5
14:57:01|385.5
14:57:02|385.5
14:57:03|385.5
14:57:04|385.5
14:57:05|385.5
14:57:06|385.5
14:57:07|385.5
14:57:08|385.5
14:57:09|385.5
14:57:10|385.5
14:57:11|385.5
14:57:12|385.5
14:57:13|385.5
14:57:14|385.5
14:57:16|385.5
14:57:17|385.5
14:57:19|385.5
14:57:19|385.5
14:57:20|385.5
14:57:22|385.5
14:57:23|385.5
14:57:24|385.5
14:57:25|385.5
14:57:26|385.5
14:57:27|385.5
14:57:28|385.5
14:57:29|385.5
14:57:30|385.5
14:57:31|385.5
14:57:31|385.5
14:57:33|385.5
14:57:34|385.5
14:57:35|385.5
14:57:36|385.5
14:57:37|385.5
14:57:37|385.5
14:57:39|385.5
14:57:40|385.5
14:57:41|385.5
14:57:42|385.5
14:57:43|385.5
14:57:44|385.5
14:57:45|385.5
14:57:46|385.5
14:57:46|385.5
14:57:47|385.5
14:57:49|385.5
14:57:50|385.5
14:57:51|385.5
14:57:52|385.5
14:57:53|385.5
14:57:53|385.5
14:57:55|385.5
14:57:56|385.5
14:57:57|385.5
14:57:58|385.5
14:57:58|385.5
14:58:00|385.5
14:58:01|385.5
14:58:01|385.5
14:58:03|385.5
14:58:04|384.43
14:58:04|384.43
14:58:05|384.43
14:58:07|384.51
14:58:07|384.51
14:58:09|384.51
14:58:10|384.51
14:58:11|384.51
14:58:12|384.51
14:58:12|384.51
14:58:14|384.51
14:58:14|384.51
14:58:17|384.51
14:58:17|384.51
14:58:19|384.51
14:58:20|384.51
14:58:21|384.51
14:58:22|384.51
14:58:23|384.51
14:58:24|384.51
14:58:26|384.51
14:58:27|386.08
14:58:27|386.08
14:58:29|386.08
14:58:29|386.08
14:58:31|386.08
14:58:32|386.08
14:58:32|386.08
14:58:33|386.08
14:58:34|386.08
14:58:35|386.08
14:58:36|386.08
14:58:38|386.08
14:58:38|386.08
14:58:39|386.08
14:58:41|386.09
14:58:42|386.08
14:58:43|386.08
14:58:44|386.43
14:58:46|386.43
14:58:47|386.43
14:58:48|386.43
14:58:49|386.43
14:58:50|386.43
14:58:51|386.43
14:58:52|386.43
14:58:53|386.43
14:58:53|386.43
14:58:55|386.43
14:58:56|386.43
14:58:57|386.43
14:58:57|386.43
14:58:59|386.43
14:59:00|386.43
14:59:00|386.43
14:59:02|386.43
14:59:02|386.43
14:59:03|386.43
14:59:04|386.43
14:59:06|386.43
14:59:07|384.36
14:59:07|384.36
14:59:09|384.36
14:59:10|384.36
14:59:10|385.78
14:59:12|384.36
14:59:12|384.36
14:59:14|384.36
14:59:15|384.92
14:59:16|384.92
14:59:18|385.08
14:59:18|385.08
14:59:20|385.08
14:59:21|384.37
14:59:22|384.36
14:59:23|384.36
14:59:24|384.36
14:59:26|384.36
14:59:27|384.36
14:59:28|384.36
14:59:29|384.36
14:59:30|384.36
14:59:31|384.36
14:59:33|384.36
14:59:33|384.36
14:59:34|384.36
14:59:36|384.36
14:59:37|384.36
14:59:38|384.36
14:59:39|384.36
14:59:41|384.36
14:59:41|384.36
14:59:42|384.51
14:59:43|384.51
14:59:44|384.51
14:59:45|384.51
14:59:46|384.51
14:59:47|384.51
14:59:48|384.51
14:59:49|384.51
14:59:50|384.6
14:59:52|384.37
14:59:52|384.37
14:59:53|384.37
14:59:54|384.37
14:59:56|384.37
14:59:56|384.37
14:59:57|384.37
14:59:58|384.37
14:59:59|384.37
15:00:01|384.37
15:00:01|384.37
15:00:03|384.37
15:00:03|384.37
15:00:04|384.37
15:00:06|384.73
15:00:06|384.73
15:00:07|384.73
15:00:09|386.09
15:00:10|386.09
15:00:11|386.09
15:00:11|386.09
15:00:12|386.09
15:00:13|386.09
15:00:14|385.22
15:00:16|385.22
15:00:17|385.22
15:00:18|385.22
15:00:19|385.22
15:00:20|385.22
15:00:21|385.22
15:00:22|385.22
15:00:24|385.39
15:00:26|385.39
15:00:27|385.39
15:00:28|385.39
15:00:30|385.39
15:00:31|385.39
15:00:32|385.39
15:00:33|385.39
15:00:34|385.19
15:00:34|386.28
15:00:36|386.28
15:00:37|386.28
15:00:37|386.28
15:00:39|386.28
15:00:40|386.28
15:00:41|386.28
15:00:41|385.14
15:00:42|385.14
15:00:44|385.14
15:00:45|385.14
15:00:45|385.14
15:00:47|385.14
15:00:48|385.14
15:00:48|385.14
15:00:49|385.14
15:00:51|385.14
15:00:51|385.14
15:00:52|385.14
15:00:54|385.14
15:00:55|385.14
15:00:56|385.14
15:00:57|385.14
15:00:58|385.14
15:00:59|385.14
15:00:59|385.14
15:01:01|385.14
15:01:02|385.14
15:01:03|385.14
15:01:04|385.14
15:01:05|385.14
15:01:06|385.14
15:01:07|385.14
15:01:08|385.14
15:01:09|385.14
15:01:09|385.14
15:01:11|385.14
15:01:12|385.14
15:01:12|385.14
15:01:14|385.14
15:01:15|385.14
15:01:15|385.14
15:01:17|385.14
15:01:17|385.14
15:01:20|384.73
15:01:21|384.73
15:01:23|384.73
15:01:23|384.73
15:01:24|384.73
15:01:25|384.73
15:01:27|383.37
15:01:27|383.3
15:01:29|383.18
15:01:30|383.99
15:01:31|383.99
15:01:31|383.99
15:01:33|383.99
15:01:34|383.99
15:01:35|383.99
15:01:36|383.99
15:01:36|383.99
15:01:37|383.99
15:01:38|383.99
15:01:39|383.99
15:01:41|384.
15:01:42|384.
15:01:43|384.
15:01:44|384.
15:01:45|384.
15:01:45|384.
15:01:47|384.
15:01:48|384.
15:01:49|384.
15:01:50|384.
15:01:51|384.08
15:01:51|384.08
15:01:53|384.08
15:01:53|384.9
15:01:55|384.17
15:01:56|384.17
15:01:57|384.17
15:01:58|385.31
15:02:00|385.31
15:02:00|385.31
15:02:01|385.31
15:02:03|384.
15:02:04|384.
15:02:06|384.
15:02:06|384.
15:02:08|384.
15:02:09|384.
15:02:10|384.11
15:02:11|384.11
15:02:12|384.11
15:02:13|384.11
15:02:14|384.11
15:02:15|384.11
15:02:16|384.11
15:02:17|384.11
15:02:18|384.11
15:02:19|384.11
15:02:21|384.11
15:02:23|384.11
15:02:24|384.11
15:02:25|384.11
15:02:26|384.11
15:02:27|384.11
15:02:29|384.11
15:02:30|384.11
15:02:31|384.11
15:02:31|384.11
15:02:33|384.11
15:02:34|384.11
15:02:35|384.11
15:02:36|384.11
15:02:37|384.11
15:02:37|384.11
15:02:39|384.11
15:02:40|384.11
15:02:41|384.11
15:02:42|383.38
15:02:43|383.38
15:02:44|383.38
15:02:45|383.38
15:02:46|383.38
15:02:47|383.38
15:02:48|383.38
15:02:48|383.38
15:02:51|383.38
15:02:51|383.38
15:02:52|384.23
15:02:53|384.23
15:02:54|384.23
15:02:55|384.23
15:02:56|384.23
15:02:57|384.23
15:02:58|384.23
15:02:59|384.23
15:03:00|384.23
15:03:01|384.23
15:03:02|385.27
15:03:03|385.27
15:03:04|385.27
15:03:05|385.29
15:03:06|385.29
15:03:07|385.29
15:03:08|385.29
15:03:09|385.29
15:03:10|385.29
15:03:11|385.29
15:03:12|385.29
15:03:13|385.29
15:03:14|385.29
15:03:15|385.29
15:03:16|385.29
15:03:17|385.29
15:03:18|385.29
15:03:19|385.29
15:03:21|385.29
15:03:22|385.29
15:03:24|385.29
15:03:25|385.29
15:03:27|385.29
15:03:27|385.29
15:03:28|385.29
15:03:29|385.29
15:03:30|385.29
15:03:31|385.29
15:03:33|385.29
15:03:33|385.29
15:03:34|385.29
15:03:35|385.29
15:03:36|385.29
15:03:37|385.29
15:03:38|385.29
15:03:39|385.29
15:03:40|385.29
15:03:41|385.29
15:03:42|385.29
15:03:43|385.29
15:03:44|385.29
15:03:45|385.29
15:03:47|385.29
15:03:47|385.29
15:03:48|385.29
15:03:49|385.29
15:03:50|385.29
15:03:51|385.29
15:03:52|385.29
15:03:53|385.29
15:03:54|385.29
15:03:55|385.29
15:03:56|385.29
15:03:57|385.29
15:03:58|385.29
15:03:59|385.29
15:04:00|385.29
15:04:01|385.29
15:04:02|385.29
15:04:03|385.29
15:04:04|385.29
15:04:05|385.29
15:04:06|385.29
15:04:07|385.29
15:04:08|385.29
15:04:09|385.29
15:04:10|385.29
15:04:11|385.29
15:04:12|385.29
15:04:13|385.29
15:04:14|385.29
15:04:15|385.29
15:04:16|385.29
15:04:17|385.29
15:04:18|385.29
15:04:19|385.29
15:04:20|385.29
15:04:22|385.29
15:04:24|385.29
15:04:24|385.29
15:04:25|385.29
15:04:26|385.29
15:04:27|385.29
15:04:28|385.29
15:04:29|385.29
15:04:30|385.29
15:04:32|385.29
15:04:33|385.29
15:04:34|385.29
15:04:35|385.29
15:04:36|385.29
15:04:37|385.29
15:04:39|385.29
15:04:39|385.29
15:04:40|385.29
15:04:41|385.29
15:04:42|385.29
15:04:43|385.29
15:04:44|385.29
15:04:45|385.29
15:04:46|385.29
15:04:47|385.29
15:04:49|385.29
15:04:50|385.29
15:04:50|385.28
15:04:51|385.28
15:04:52|385.28
15:04:54|385.28
15:04:55|384.6
15:04:55|384.6
15:04:56|384.6
15:04:57|384.6
15:04:59|384.6
15:05:00|384.6
15:05:00|384.6
15:05:01|384.34
15:05:02|384.34
15:05:03|384.34
15:05:04|384.34
15:05:05|384.37
15:05:07|381.63
15:05:07|381.63
15:05:08|381.63
15:05:09|381.63
15:05:11|383.36
15:05:11|383.75
15:05:12|383.73
15:05:13|379.77
15:05:15|379.77
15:05:15|380.
15:05:16|379.73
15:05:17|379.95
15:05:18|379.95
15:05:19|379.95
15:05:21|379.95
15:05:22|379.95
15:05:23|379.95
15:05:24|379.95
15:05:26|379.95
15:05:26|379.95
15:05:28|379.73
15:05:30|381.34
15:05:30|379.95
15:05:32|379.95
15:05:32|379.95
15:05:33|379.95
15:05:34|381.34
15:05:35|380.97
15:05:36|380.97
15:05:37|380.97
15:05:38|380.97
15:05:40|380.97
15:05:41|380.97
15:05:42|381.34
15:05:43|381.34
15:05:44|381.34
15:05:45|381.34
15:05:46|381.34
15:05:47|381.34
15:05:48|381.34
15:05:49|381.34
15:05:50|381.34
15:05:51|381.34
15:05:52|381.34
15:05:53|381.34
15:05:54|381.34
15:05:55|381.34
15:05:56|381.34
15:05:57|381.34
15:05:58|381.34
15:05:59|381.34
15:06:00|381.34
15:06:01|381.34
15:06:02|381.34
15:06:03|381.34
15:06:04|381.34
15:06:05|381.34
15:06:06|381.34
15:06:07|381.34
15:06:08|381.34
15:06:09|381.34
15:06:10|381.34
15:06:11|381.34
15:06:12|381.34
15:06:14|381.34
15:06:14|381.34
15:06:16|381.34
15:06:17|381.34
15:06:17|381.34
15:06:18|381.34
15:06:19|381.34
15:06:21|381.34
15:06:21|381.34
15:06:23|381.34
15:06:25|381.34
15:06:26|381.34
15:06:27|381.34
15:06:27|381.34
15:06:29|381.34
15:06:29|381.34
15:06:30|381.34
15:06:31|381.34
15:06:33|381.34
15:06:34|381.34
15:06:34|381.34
15:06:35|381.34
15:06:36|381.34
15:06:37|381.34
15:06:38|381.34
15:06:40|381.34
15:06:41|381.34
15:06:42|381.34
15:06:43|381.34
15:06:44|381.33
15:06:46|381.33
15:06:47|381.33
15:06:48|381.33
15:06:49|381.33
15:06:50|381.33
15:06:51|381.33
15:06:52|381.33
15:06:53|381.33
15:06:54|381.33
15:06:56|381.33
15:06:56|381.33
15:06:58|381.33
15:06:59|381.33
15:07:00|381.33
15:07:01|381.33
15:07:01|381.33
15:07:03|381.33
15:07:04|381.33
15:07:05|381.33
15:07:06|381.33
15:07:06|381.33
15:07:08|381.33
15:07:09|381.33
15:07:10|381.33
15:07:11|381.33
15:07:12|381.33
15:07:13|381.33
15:07:13|381.33
15:07:16|381.33
15:07:16|381.33
15:07:18|381.33
15:07:18|381.33
15:07:19|381.33
15:07:20|376.01
15:07:21|376.01
15:07:22|376.
15:07:23|377.58
15:07:26|376.1
15:07:27|377.29
15:07:29|376.98
15:07:31|376.98
15:07:31|376.94
15:07:33|374.95
15:07:34|375.
15:07:35|375.
15:07:36|374.74
15:07:37|374.73
15:07:38|377.
15:07:39|377.
15:07:40|377.01
15:07:41|377.19
15:07:42|377.19
15:07:43|377.19
15:07:44|377.
15:07:45|377.
15:07:46|375.13
15:07:47|375.03
15:07:48|374.64
15:07:49|374.64
15:07:50|374.41
15:07:51|374.41
15:07:52|374.41
15:07:53|374.37
15:07:54|374.41
15:07:55|374.41
15:07:56|375.75
15:07:57|375.75
15:07:58|374.33
15:07:59|373.
15:08:00|372.87
15:08:01|372.81
15:08:02|373.84
15:08:03|374.89
15:08:04|375.02
15:08:05|375.02
15:08:06|375.56
15:08:08|375.56
15:08:08|375.56
15:08:10|374.43
15:08:11|373.97
15:08:12|373.96
15:08:12|373.98
15:08:14|376.1
15:08:14|376.1
15:08:16|375.65
15:08:17|375.65
15:08:17|375.65
15:08:19|376.32
15:08:20|376.32
15:08:20|376.32
15:08:22|374.49
15:08:22|374.49
15:08:24|379.31
15:08:25|378.02
15:08:27|378.99
15:08:28|378.14
15:08:29|378.14
15:08:31|378.14
15:08:32|378.89
15:08:33|378.89
15:08:34|378.26
15:08:35|378.26
15:08:36|378.26
15:08:36|378.26
15:08:38|378.26
15:08:39|378.26
15:08:40|378.27
15:08:41|378.27
15:08:41|378.27
15:08:43|378.27
15:08:44|378.26
15:08:45|378.26
15:08:46|378.17
15:08:47|378.17
15:08:48|378.17
15:08:49|378.17
15:08:49|378.72
15:08:51|379.84
15:08:52|378.77
15:08:53|378.77
15:08:53|379.33
15:08:55|379.33
15:08:56|379.33
15:08:57|379.33
15:08:57|379.33
15:08:58|379.33
15:09:00|379.33
15:09:01|379.33
15:09:02|379.33
15:09:03|379.32
15:09:04|379.32
15:09:05|379.32
15:09:06|379.32
15:09:07|379.32
15:09:08|379.32
15:09:09|379.32
15:09:10|379.32
15:09:11|379.32
15:09:12|379.32
15:09:13|379.32
15:09:14|379.32
15:09:15|379.32
15:09:16|379.32
15:09:17|379.32
15:09:18|379.3
15:09:19|379.3
15:09:19|379.3
15:09:22|379.3
15:09:22|379.3
15:09:23|379.
15:09:24|379.
15:09:25|379.
15:09:27|379.
15:09:29|379.
15:09:30|379.
15:09:31|379.
15:09:32|379.
15:09:33|379.
15:09:34|379.
15:09:36|379.
15:09:36|379.
15:09:37|379.
15:09:38|379.
15:09:39|379.
15:09:40|379.
15:09:42|379.
15:09:43|379.
15:09:44|379.
15:09:45|379.
15:09:46|379.
15:09:47|379.
15:09:49|378.52
15:09:49|378.52
15:09:51|378.52
15:09:51|378.52
15:09:53|378.52
15:09:53|378.52
15:09:54|378.52
15:09:57|378.14
15:09:57|378.14
15:09:58|378.88
15:09:59|378.88
15:10:00|378.88
15:10:01|378.88
15:10:02|378.88
15:10:03|378.88
15:10:04|378.88
15:10:05|378.88
15:10:06|378.88
15:10:07|378.88
15:10:08|378.88
15:10:09|378.88
15:10:10|378.88
15:10:11|378.88
15:10:12|378.88
15:10:13|378.88
15:10:14|378.88
15:10:15|378.88
15:10:16|378.82
15:10:17|378.82
15:10:18|378.8
15:10:19|378.7
15:10:20|378.7
15:10:21|378.7
15:10:22|378.77
15:10:24|378.77
15:10:24|378.77
15:10:25|378.77
15:10:27|378.77
15:10:28|378.77
15:10:30|378.77
15:10:31|378.77
15:10:33|378.77
15:10:34|378.6
15:10:35|378.23
15:10:37|378.77
15:10:37|378.77
15:10:38|378.77
15:10:40|378.77
15:10:41|378.77
15:10:42|378.77
15:10:43|378.77
15:10:44|378.77
15:10:45|378.77
15:10:46|378.77
15:10:47|378.77
15:10:48|378.77
15:10:49|378.77
15:10:50|378.65
15:10:51|378.65
15:10:52|378.65
15:10:53|378.65
15:10:54|377.29
15:10:55|377.29
15:10:56|377.29
15:10:57|377.29
15:11:03|376.5
15:11:04|376.5
15:11:05|377.05
15:11:06|375.36
15:11:07|375.36
15:11:08|375.36
15:11:09|375.36
15:11:10|375.36
15:11:11|375.36
15:11:12|375.36
15:11:13|375.36
15:11:14|375.36
15:11:15|375.36
15:11:16|375.36
15:11:17|375.36
15:11:18|375.36
15:11:19|375.36
15:11:20|375.36
15:11:21|376.04
15:11:22|376.04
15:11:23|376.04
15:11:24|376.04
15:11:25|376.04
15:11:26|375.41
15:11:27|375.41
15:11:28|375.41
15:11:30|376.84
15:11:31|376.84
15:11:33|376.84
15:11:34|376.84
15:11:35|376.84
15:11:35|376.84
15:11:38|376.84
15:11:39|376.84
15:11:40|376.84
15:11:40|376.84
15:11:42|376.84
15:11:43|376.84
15:11:44|376.84
15:11:45|375.71
15:11:46|375.71
15:11:47|375.71
15:11:47|375.71
15:11:48|375.71
15:11:50|375.71
15:11:51|375.71
15:11:51|376.66
15:11:52|376.66
15:11:54|376.66
15:11:54|376.66
15:11:55|376.66
15:11:56|376.66
15:11:57|376.66
15:11:59|376.66
15:11:59|375.36
15:12:00|375.36
15:12:01|375.36
15:12:02|376.
15:12:04|376.
15:12:05|376.
15:12:05|376.
15:12:06|376.
15:12:08|376.
15:12:08|376.
15:12:09|376.
15:12:11|376.
15:12:11|376.
15:12:13|376.
15:12:13|376.96
15:12:15|376.96
15:12:15|376.96
15:12:16|376.96
15:12:18|376.96
15:12:18|377.23
15:12:19|377.23
15:12:20|377.23
15:12:21|377.23
15:12:22|377.23
15:12:23|377.23
15:12:24|377.23
15:12:25|377.24
15:12:27|377.24
15:12:28|377.28
15:12:29|377.29
15:12:30|378.
15:12:32|378.
15:12:33|378.
15:12:34|378.
15:12:35|377.39
15:12:36|378.
15:12:37|378.2
15:12:38|378.2
15:12:39|378.2
15:12:40|378.2
15:12:41|378.2
15:12:42|378.2
15:12:43|378.2
15:12:44|378.2
15:12:45|378.3
15:12:46|378.3
15:12:47|378.3
15:12:49|378.3
15:12:49|378.3
15:12:50|378.
15:12:51|378.
15:12:52|378.
15:12:54|378.
15:12:54|378.
15:12:55|378.
15:12:56|378.
15:12:57|378.
15:12:58|378.
15:12:59|378.
15:13:00|378.
15:13:01|378.
15:13:02|378.
15:13:04|378.
15:13:04|378.
15:13:05|378.
15:13:06|378.
15:13:07|378.
15:13:08|377.78
15:13:09|377.78
15:13:10|377.78
15:13:11|376.53
15:13:12|376.53
15:13:13|376.53
15:13:15|376.53
15:13:15|376.53
15:13:16|377.2
15:13:17|377.2
15:13:18|377.2
15:13:19|377.2
15:13:20|377.2
15:13:21|377.2
15:13:22|377.2
15:13:23|377.2
15:13:24|377.2
15:13:25|377.2
15:13:26|377.2
15:13:27|377.2
15:13:28|377.2
15:13:29|375.
15:13:31|375.
15:13:33|375.
15:13:33|375.
15:13:34|374.86
15:13:36|375.
15:13:37|375.
15:13:38|375.
15:13:39|375.
15:13:40|375.
15:13:42|375.
15:13:42|376.25
15:13:43|374.73
15:13:44|374.73
15:13:46|374.73
15:13:46|374.73
15:13:48|374.73
15:13:48|374.73
15:13:49|376.14
15:13:51|376.14
15:13:52|376.14
15:13:53|376.14
15:13:54|376.14
15:13:55|376.53
15:13:56|376.53
15:13:57|376.53
15:13:58|376.53
15:13:59|376.53
15:14:00|377.01
15:14:01|377.01
15:14:02|377.97
15:14:03|377.97
15:14:04|377.97
15:14:05|377.97
15:14:06|378.16
15:14:07|378.52
15:14:08|378.52
15:14:09|378.52
15:14:10|378.98
15:14:11|378.98
15:14:12|378.52
15:14:13|378.52
15:14:14|378.52
15:14:15|378.52
15:14:16|378.52
15:14:17|378.52
15:14:18|378.52
15:14:19|378.52
15:14:20|377.3
15:14:21|376.42
15:14:22|376.42
15:14:23|376.42
15:14:24|376.42
15:14:25|376.42
15:14:26|376.42
15:14:27|376.42
15:14:28|376.42
15:14:29|376.42
15:14:30|376.42
15:14:31|376.6
15:14:33|376.6
15:14:34|376.6
15:14:35|376.6
15:14:36|376.6
15:14:37|376.6
15:14:39|376.6
15:14:40|376.6
15:14:40|376.6
15:14:41|377.39
15:14:43|377.39
15:14:44|377.6
15:14:45|377.6
15:14:46|377.6
15:14:47|377.6
15:14:48|377.6
15:14:49|377.6
15:14:49|377.6
15:14:50|377.6
15:14:51|377.6
15:14:53|377.6
15:14:53|377.6
15:14:55|377.6
15:14:55|377.6
15:14:57|377.6
15:14:58|377.6
15:14:58|377.6
15:15:00|377.6
15:15:00|377.62
15:15:02|377.62
15:15:03|377.62
15:15:04|377.62
15:15:05|377.62
15:15:05|377.62
15:15:06|377.62
15:15:08|377.62
15:15:09|377.62
15:15:10|377.62
15:15:11|377.92
15:15:12|377.92
15:15:13|377.92
15:15:14|377.92
15:15:15|377.92
15:15:16|378.52
15:15:17|378.55
15:15:18|378.09
15:15:19|378.09
15:15:20|379.02
15:15:21|379.02
15:15:22|378.3
15:15:23|378.3
15:15:24|378.3
15:15:25|379.43
15:15:26|379.43
15:15:27|379.43
15:15:28|379.43
15:15:29|379.43
15:15:30|379.43
15:15:31|379.43
15:15:32|379.43
15:15:34|379.43
15:15:34|379.43
15:15:36|379.43
15:15:38|379.43
15:15:39|378.8
15:15:40|378.8
15:15:41|378.8
15:15:42|378.8
15:15:43|378.8
15:15:44|378.84
15:15:45|378.84
15:15:46|378.84
15:15:47|379.41
15:15:48|379.41
15:15:49|379.41
15:15:49|379.41
15:15:51|379.41
15:15:51|379.41
15:15:53|379.41
15:15:54|379.41
15:15:55|379.41
15:15:55|379.41
15:15:57|379.41
15:15:58|379.41
15:15:59|379.41
15:16:00|379.1
15:16:00|379.1
15:16:02|379.85
15:16:02|379.85
15:16:04|379.32
15:16:05|379.32
15:16:05|379.32
15:16:07|379.32
15:16:08|379.32
15:16:09|379.32
15:16:10|379.32
15:16:10|379.32
15:16:12|379.32
15:16:13|379.32
15:16:14|379.41
15:16:15|379.41
15:16:16|379.41
15:16:17|379.41
15:16:18|379.41
15:16:19|379.41
15:16:20|379.41
15:16:21|379.41
15:16:21|379.41
15:16:23|379.41
15:16:23|379.41
15:16:25|379.41
15:16:25|379.41
15:16:27|379.41
15:16:27|379.41
15:16:29|379.41
15:16:29|379.41
15:16:31|379.41
15:16:32|379.41
15:16:33|379.41
15:16:35|379.41
15:16:36|379.41
15:16:37|379.41
15:16:37|379.41
15:16:39|379.41
15:16:40|379.41
15:16:41|379.41
15:16:43|379.41
15:16:43|379.41
15:16:44|379.41
15:16:45|379.41
15:16:46|379.41
15:16:48|379.41
15:16:49|379.41
15:16:50|379.41
15:16:50|379.41
15:16:51|379.41
15:16:53|379.41
15:16:54|379.41
15:16:55|379.41
15:16:56|379.41
15:16:57|379.41
15:16:59|379.41
15:16:59|379.41
15:17:00|379.41
15:17:01|379.41
15:17:02|379.41
15:17:04|379.41
15:17:04|379.41
15:17:05|379.41
15:17:06|379.41
15:17:07|379.41
15:17:08|379.41
15:17:09|379.41
15:17:11|379.41
15:17:12|379.41
15:17:12|379.41
15:17:13|379.41
15:17:14|379.41
15:17:15|379.41
15:17:16|379.41
15:17:17|379.41
15:17:19|380.
15:17:19|380.
15:17:21|380.
15:17:21|380.
15:17:22|380.3
15:17:24|379.41
15:17:24|380.31
15:17:25|380.45
15:17:26|380.53
15:17:28|380.53
15:17:29|380.53
15:17:29|380.31
15:17:31|380.31
15:17:31|380.31
15:17:33|380.42
15:17:33|380.42
15:17:34|380.42
15:17:37|380.79
15:17:38|380.79
15:17:39|380.79
15:17:40|380.79
15:17:41|380.79
15:17:42|380.79
15:17:43|380.81
15:17:44|380.81
15:17:45|380.81
15:17:46|379.41
15:17:47|379.34
15:17:48|379.34
15:17:49|379.34
15:17:50|379.34
15:17:52|379.34
15:17:53|379.34
15:17:53|379.34
15:17:55|379.34
15:17:55|379.34
15:17:56|379.34
15:17:57|379.34
15:17:59|379.34
15:18:00|379.34
15:18:00|379.34
15:18:02|379.34
15:18:02|379.34
15:18:04|380.
15:18:05|379.18
15:18:06|379.18
15:18:07|379.18
15:18:08|379.18
15:18:08|379.34
15:18:09|379.34
15:18:10|379.34
15:18:11|379.34
15:18:12|379.34
15:18:15|379.34
15:18:15|380.69
15:18:16|380.69
15:18:17|380.69
15:18:18|380.69
15:18:20|380.69
15:18:20|380.69
15:18:21|380.69
15:18:22|380.69
15:18:23|380.69
15:18:24|380.69
15:18:25|380.69
15:18:26|380.69
15:18:27|380.69
15:18:28|380.69
15:18:29|380.69
15:18:30|380.69
15:18:31|380.69
15:18:32|380.69
15:18:33|380.69
15:18:34|380.69
15:18:36|380.69
15:18:38|380.69
15:18:39|380.69
15:18:40|380.69
15:18:42|380.69
15:18:43|380.69
15:18:43|380.69
15:18:44|380.69
15:18:46|380.69
15:18:47|380.69
15:18:48|380.69
15:18:49|380.69
15:18:50|380.69
15:18:52|380.69
15:18:52|380.69
15:18:53|380.69
15:18:54|381.11
15:18:55|381.22
15:18:56|380.73
15:18:57|380.73
15:18:58|380.73
15:18:59|380.73
15:19:00|380.73
15:19:01|380.73
15:19:02|380.73
15:19:03|380.73
15:19:05|380.73
15:19:06|380.73
15:19:07|380.73
15:19:08|380.73
15:19:08|380.73
15:19:09|380.73
15:19:11|380.73
15:19:11|380.73
15:19:13|380.73
15:19:13|380.73
15:19:15|380.69
15:19:16|380.69
15:19:17|380.69
15:19:17|380.69
15:19:19|380.69
15:19:20|380.69
15:19:21|380.69
15:19:21|380.69
15:19:23|380.69
15:19:24|380.69
15:19:24|380.69
15:19:26|380.69
15:19:26|380.69
15:19:28|380.69
15:19:29|380.69
15:19:30|380.69
15:19:31|380.69
15:19:32|380.69
15:19:32|380.69
15:19:34|380.69
15:19:35|380.69
15:19:35|380.69
15:19:38|380.67
15:19:38|380.67
15:19:39|380.67
15:19:40|380.67
15:19:41|380.67
15:19:43|380.67
15:19:44|380.67
15:19:45|380.67
15:19:46|380.67
15:19:47|380.67
15:19:49|380.67
15:19:49|380.67
15:19:50|380.69
15:19:51|380.69
15:19:52|380.69
15:19:53|380.69
15:19:54|381.25
15:19:55|381.25
15:19:56|381.25
15:19:57|381.25
15:19:59|381.25
15:20:00|381.25
15:20:01|381.25
15:20:02|381.25
15:20:03|381.25
15:20:04|381.25
15:20:05|381.25
15:20:06|381.25
15:20:07|380.67
15:20:08|380.67
15:20:10|380.67
15:20:10|380.67
15:20:12|380.67
15:20:13|380.67
15:20:13|380.67
15:20:14|380.67
15:20:15|380.67
15:20:17|380.67
15:20:17|380.67
15:20:18|380.67
15:20:19|380.67
15:20:20|380.67
15:20:21|380.67
15:20:22|380.67
15:20:24|380.65
15:20:24|380.65
15:20:25|380.67
15:20:26|380.67
15:20:27|380.67
15:20:28|380.67
15:20:29|380.67
15:20:31|380.67
15:20:32|380.67
15:20:32|380.67
15:20:33|380.67
15:20:35|381.26
15:20:36|380.71
15:20:37|380.71
15:20:39|381.63
15:20:41|381.41
15:20:42|382.6
15:20:43|382.6
15:20:44|382.6
15:20:45|382.6
15:20:47|381.84
15:20:47|381.84
15:20:49|381.84
15:20:50|381.84
15:20:50|381.08
15:20:51|381.08
15:20:52|380.7
15:20:53|380.7
15:20:54|380.7
15:20:55|380.7
15:20:56|380.7
15:20:57|380.31
15:20:58|381.06
15:20:59|381.08
15:21:00|381.08
15:21:01|381.08
15:21:02|381.08
15:21:03|381.08
15:21:04|381.08
15:21:05|381.08
15:21:07|381.08
15:21:07|381.08
15:21:08|381.08
15:21:09|381.08
15:21:10|381.08
15:21:12|381.08
15:21:12|381.08
15:21:13|381.08
15:21:14|381.08
15:21:15|381.08
15:21:16|381.08
15:21:17|381.08
15:21:18|381.08
15:21:19|381.08
15:21:20|381.08
15:21:21|381.08
15:21:22|382.23
15:21:23|382.23
15:21:24|382.6
15:21:25|382.6
15:21:26|382.
15:21:27|382.
15:21:28|381.08
15:21:29|381.08
15:21:30|381.08
15:21:31|381.08
15:21:32|381.08
15:21:33|381.08
15:21:34|381.08
15:21:35|381.08
15:21:36|381.08
15:21:37|381.08
15:21:39|381.08
15:21:41|382.
15:21:42|382.
15:21:44|382.23
15:21:44|382.6
15:21:45|382.69
15:21:47|382.69
15:21:48|382.69
15:21:49|382.69
15:21:51|382.69
15:21:52|382.69
15:21:54|382.69
15:21:55|382.69
15:21:55|382.69
15:21:56|382.69
15:21:57|382.69
15:21:58|382.69
15:21:59|382.69
15:22:00|382.69
15:22:01|382.69
15:22:02|382.69
15:22:03|382.69
15:22:04|382.69
15:22:05|382.69
15:22:06|382.68
15:22:08|382.68
15:22:09|382.68
15:22:10|382.68
15:22:11|382.68
15:22:12|382.69
15:22:13|382.69
15:22:14|382.69
15:22:15|382.69
15:22:16|382.69
15:22:17|382.69
15:22:18|382.69
15:22:19|382.69
15:22:20|382.69
15:22:21|382.69
15:22:22|382.16
15:22:23|382.16
15:22:24|382.16
15:22:25|382.16
15:22:26|382.16
15:22:27|382.16
15:22:28|382.16
15:22:29|382.16
15:22:30|382.16
15:22:31|382.16
15:22:32|382.16
15:22:33|382.16
15:22:34|382.16
15:22:35|382.16
15:22:36|382.16
15:22:37|382.16
15:22:38|382.16
15:22:39|382.16
15:22:40|382.16
15:22:42|382.16
15:22:43|382.16
15:22:44|382.16
15:22:45|382.16
15:22:46|382.16
15:22:48|382.
15:22:50|382.11
15:22:50|382.11
15:22:51|382.11
15:22:52|382.11
15:22:53|382.11
15:22:55|382.11
15:22:56|382.11
15:22:57|382.11
15:22:58|382.11
15:22:59|382.11
15:23:00|382.11
15:23:01|382.11
15:23:02|382.11
15:23:03|382.11
15:23:04|382.67
15:23:05|382.67
15:23:06|382.67
15:23:07|382.67
15:23:08|382.67
15:23:09|382.67
15:23:10|382.67
15:23:10|382.67
15:23:12|382.67
15:23:13|382.67
15:23:14|382.67
15:23:15|382.67
15:23:16|382.67
15:23:16|382.67
15:23:17|382.67
15:23:18|382.67
15:23:20|382.67
15:23:21|382.67
15:23:22|382.67
15:23:23|382.67
15:23:24|382.67
15:23:25|382.67
15:23:26|382.67
15:23:27|382.66
15:23:27|382.11
15:23:29|382.11
15:23:29|382.11
15:23:31|382.11
15:23:32|382.11
15:23:33|382.11
15:23:34|382.68
15:23:35|382.68
15:23:35|382.68
15:23:37|382.68
15:23:37|382.68
15:23:39|382.68
15:23:40|382.68
15:23:42|382.11
15:23:43|382.11
15:23:44|382.11
15:23:46|382.11
15:23:47|382.11
15:23:49|382.11
15:23:49|382.11
15:23:50|382.11
15:23:51|382.11
15:23:52|382.11
15:23:53|382.11
15:23:54|382.11
15:23:55|382.11
15:23:56|382.11
15:23:57|382.11
15:23:58|382.11
15:24:00|382.11
15:24:01|382.11
15:24:02|382.12
15:24:03|382.12
15:24:04|382.31
15:24:05|382.31
15:24:06|382.31
15:24:07|382.31
15:24:08|382.31
15:24:09|382.31
15:24:10|382.31
15:24:11|382.31
15:24:12|382.31
15:24:13|382.31
15:24:14|382.31
15:24:15|382.3
15:24:16|382.3
15:24:17|382.3
15:24:18|382.3
15:24:19|382.3
15:24:20|382.3
15:24:21|382.3
15:24:22|382.3
15:24:23|382.3
15:24:24|382.3
15:24:25|382.3
15:24:26|382.3
15:24:27|382.3
15:24:28|382.3
15:24:29|382.3
15:24:30|382.3
15:24:31|382.3
15:24:32|382.3
15:24:33|382.3
15:24:34|382.3
15:24:35|382.3
15:24:36|382.3
15:24:37|382.3
15:24:38|382.3
15:24:39|382.3
15:24:40|382.3
15:24:41|382.3
15:24:43|382.3
15:24:44|382.3
15:24:44|382.3
15:24:47|382.3
15:24:48|382.11
15:24:49|382.11
15:24:50|382.11
15:24:51|382.11
15:24:52|382.11
15:24:53|382.11
15:24:54|382.11
15:24:55|382.11
15:24:56|382.11
15:24:57|382.11
15:24:58|381.64
15:24:58|381.64
15:25:00|381.64
15:25:01|381.64
15:25:02|381.64
15:25:04|381.64
15:25:04|381.64
15:25:05|381.64
15:25:06|381.64
15:25:07|381.64
15:25:08|381.64
15:25:09|381.64
15:25:10|381.64
15:25:11|381.64
15:25:12|381.64
15:25:14|381.64
15:25:16|381.64
15:25:16|381.64
15:25:17|381.64
15:25:18|381.64
15:25:19|381.64
15:25:20|381.64
15:25:21|381.64
15:25:22|381.64
15:25:23|381.64
15:25:24|381.64
15:25:25|381.64
15:25:27|381.64
15:25:27|381.64
15:25:28|381.64
15:25:29|381.64
15:25:30|381.64
15:25:31|381.64
15:25:32|381.64
15:25:33|381.64
15:25:34|381.64
15:25:35|381.64
15:25:36|381.64
15:25:38|381.64
15:25:39|381.64
15:25:40|381.64
15:25:41|381.64
15:25:42|381.64
15:25:44|381.64
15:25:45|381.64
15:25:45|381.64
15:25:46|381.64
15:25:48|381.64
15:25:49|381.64
15:25:50|381.64
15:25:51|381.64
15:25:53|381.64
15:25:54|381.64
15:25:54|381.64
15:25:55|381.64
15:25:56|381.64
15:25:58|381.64
15:25:59|381.64
15:26:00|381.64
15:26:01|381.64
15:26:02|381.64
15:26:03|381.62
15:26:04|381.62
15:26:05|381.62
15:26:06|381.62
15:26:07|381.62
15:26:08|381.62
15:26:09|381.62
15:26:10|381.62
15:26:11|381.62
15:26:12|381.62
15:26:13|381.62
15:26:14|381.62
15:26:15|381.62
15:26:16|381.62
15:26:17|381.1
15:26:18|381.1
15:26:19|381.1
15:26:20|381.1
15:26:21|381.1
15:26:22|381.1
15:26:23|381.1
15:26:24|381.1
15:26:25|381.1
15:26:26|381.1
15:26:27|381.1
15:26:28|381.1
15:26:29|381.1
15:26:30|381.1
15:26:31|381.1
15:26:32|381.1
15:26:33|381.1
15:26:34|381.1
15:26:36|381.1
15:26:36|381.1
15:26:37|381.1
15:26:39|381.1
15:26:39|381.1
15:26:40|381.61
15:26:41|381.61
15:26:42|381.61
15:26:44|381.61
15:26:46|381.61
15:26:46|381.61
15:26:48|381.61
15:26:49|381.61
15:26:50|381.61
15:26:52|381.61
15:26:53|381.58
15:26:54|381.58
15:26:55|381.58
15:26:56|381.58
15:26:57|381.58
15:26:58|381.58
15:26:59|381.58
15:27:00|381.58
15:27:01|381.58
15:27:02|381.58
15:27:03|381.58
15:27:04|381.58
15:27:05|381.58
15:27:06|381.58
15:27:07|381.58
15:27:08|381.58
15:27:09|381.58
15:27:10|381.58
15:27:11|381.58
15:27:12|381.58
15:27:13|381.58
15:27:14|381.58
15:27:15|381.58
15:27:16|381.57
15:27:17|382.
15:27:18|382.
15:27:19|382.
15:27:20|381.57
15:27:21|381.57
15:27:22|381.57
15:27:23|381.57
15:27:24|381.57
15:27:25|382.29
15:27:26|382.29
15:27:27|382.29
15:27:28|382.29
15:27:29|382.73
15:27:30|382.73
15:27:31|382.73
15:27:32|382.53
15:27:33|382.53
15:27:34|382.44
15:27:35|382.13
15:27:36|382.13
15:27:37|382.13
15:27:38|381.72
15:27:39|381.72
15:27:40|381.72
15:27:41|381.72
15:27:42|381.72
15:27:43|382.49
15:27:44|382.49
15:27:45|382.49
15:27:46|382.49
15:27:47|382.49
15:27:48|382.49
15:27:50|382.49
15:27:50|382.49
15:27:53|382.49
15:27:54|382.49
15:27:55|382.49
15:27:56|382.49
15:27:57|382.49
15:27:58|382.49
15:27:59|382.49
15:28:00|382.49
15:28:01|381.72
15:28:02|381.72
15:28:03|381.72
15:28:04|381.72
15:28:05|381.72
15:28:06|381.72
15:28:07|381.72
15:28:08|381.72
15:28:09|381.72
15:28:10|381.72
15:28:11|381.72
15:28:12|381.72
15:28:13|381.72
15:28:14|381.72
15:28:15|381.72
15:28:16|381.72
15:28:17|381.72
15:28:18|381.72
15:28:19|381.72
15:28:20|381.72
15:28:21|381.72
15:28:22|381.72
15:28:23|381.72
15:28:24|381.72
15:28:25|381.72
15:28:26|381.72
15:28:27|381.72
15:28:28|381.72
15:28:29|381.72
15:28:30|382.18
15:28:31|382.18
15:28:32|382.18
15:28:33|382.18
15:28:34|382.18
15:28:35|382.18
15:28:36|382.18
15:28:38|382.18
15:28:39|382.18
15:28:40|382.18
15:28:40|382.18
15:28:41|382.18
15:28:42|382.18
15:28:44|382.18
15:28:44|382.18
15:28:46|381.7
15:28:48|381.72
15:28:49|381.72
15:28:51|381.72
15:28:52|381.72
15:28:53|381.72
15:28:54|381.72
15:28:55|382.51
15:28:56|383.01
15:28:57|383.01
15:28:58|383.01
15:28:59|383.01
15:29:00|383.01
15:29:01|383.02
15:29:02|383.02
15:29:03|383.02
15:29:04|383.02
15:29:04|382.38
15:29:06|382.38
15:29:06|382.38
15:29:08|382.38
15:29:09|382.38
15:29:11|383.04
15:29:11|383.15
15:29:13|383.36
15:29:14|382.89
15:29:15|383.04
15:29:16|383.04
15:29:17|383.04
15:29:18|383.04
15:29:18|382.89
15:29:19|382.89
15:29:21|382.89
15:29:22|382.55
15:29:23|382.55
15:29:24|382.55
15:29:25|382.55
15:29:26|382.88
15:29:26|382.88
15:29:28|382.88
15:29:29|382.88
15:29:30|382.88
15:29:30|382.88
15:29:32|382.88
15:29:33|382.88
15:29:35|382.99
15:29:35|383.03
15:29:36|383.03
15:29:37|383.5
15:29:38|383.5
15:29:39|383.5
15:29:40|383.14
15:29:41|383.14
15:29:42|383.14
15:29:44|383.14
15:29:44|383.5
15:29:45|383.5
15:29:46|383.5
15:29:47|383.5
15:29:49|383.03
15:29:49|383.03
15:29:52|383.03
15:29:52|383.03
15:29:53|383.03
15:29:55|383.03
15:29:56|383.03
15:29:57|383.03
15:29:58|383.03
15:29:59|383.03
15:30:00|383.03
15:30:01|383.03
15:30:03|383.03
15:30:04|383.03
15:30:05|383.03
15:30:06|383.03
15:30:07|383.03
15:30:07|383.03
15:30:08|383.03
15:30:09|383.
15:30:10|383.
15:30:11|383.
15:30:13|383.
15:30:14|383.
15:30:15|383.
15:30:17|383.
15:30:18|383.
15:30:18|383.
15:30:20|383.
15:30:21|383.
15:30:21|383.
15:30:23|383.
15:30:24|383.
15:30:25|383.
15:30:26|383.
15:30:27|383.
15:30:28|383.
15:30:29|383.
15:30:30|383.
15:30:31|383.
15:30:32|383.
15:30:33|383.
15:30:34|383.
15:30:35|383.
15:30:36|383.
15:30:37|383.
15:30:38|383.
15:30:39|383.
15:30:40|383.
15:30:41|383.
15:30:42|383.
15:30:43|383.
15:30:44|383.
15:30:45|383.
15:30:46|383.
15:30:48|383.
15:30:49|383.
15:30:51|383.
15:30:52|383.
15:30:54|383.
15:30:54|383.
15:30:55|383.
15:30:56|383.
15:30:57|382.83
15:30:58|382.83
15:30:59|382.83
15:31:00|382.83
15:31:01|382.83
15:31:02|382.83
15:31:03|382.61
15:31:05|382.61
15:31:06|382.61
15:31:07|381.09
15:31:08|381.09
15:31:09|382.72
15:31:09|382.72
15:31:12|382.61
15:31:13|382.61
15:31:14|382.61
15:31:15|382.61
15:31:16|382.61
15:31:17|382.61
15:31:17|382.61
15:31:19|382.61
15:31:20|382.61
15:31:21|382.61
15:31:21|382.61
15:31:23|382.72
15:31:24|383.66
15:31:25|383.66
15:31:26|382.72
15:31:27|383.74
15:31:28|383.74
15:31:29|383.74
15:31:30|383.77
15:31:32|382.92
15:31:32|382.92
15:31:33|382.92
15:31:34|383.78
15:31:35|383.78
15:31:36|383.78
15:31:37|383.78
15:31:38|383.78
15:31:39|383.78
15:31:40|383.78
15:31:41|383.78
15:31:42|383.78
15:31:43|383.78
15:31:44|383.78
15:31:45|383.78
15:31:47|383.88
15:31:48|384.
15:31:50|384.
15:31:51|384.
15:31:52|384.
15:31:54|384.
15:31:55|384.
15:31:56|384.
15:31:58|384.
15:31:58|384.
15:31:59|384.
15:32:01|384.
15:32:01|384.
15:32:03|384.
15:32:04|384.
15:32:05|384.
15:32:06|384.
15:32:07|384.
15:32:08|384.
15:32:09|384.
15:32:10|384.
15:32:11|384.
15:32:12|384.
15:32:13|384.
15:32:14|384.
15:32:15|384.
15:32:16|384.
15:32:17|384.
15:32:18|384.
15:32:19|384.
15:32:20|384.
15:32:21|384.
15:32:22|384.
15:32:23|384.
15:32:24|384.
15:32:25|384.
15:32:26|384.
15:32:27|384.
15:32:28|384.
15:32:29|384.
15:32:30|384.
15:32:31|384.
15:32:32|384.
15:32:33|384.
15:32:34|384.
15:32:35|383.
15:32:36|383.98
15:32:37|383.98
15:32:38|383.98
15:32:39|383.98
15:32:40|383.98
15:32:41|383.98
15:32:42|383.05
15:32:43|383.05
15:32:44|383.05
15:32:45|383.05
15:32:46|383.05
15:32:47|383.05
15:32:48|383.89
15:32:50|383.1
15:32:51|383.1
15:32:52|383.1
15:32:53|383.1
15:32:54|383.1
15:32:55|383.1
15:32:56|382.61
15:32:57|382.61
15:32:58|382.61
15:32:59|382.61
15:33:01|382.61
15:33:03|382.61
15:33:03|382.61
15:33:04|381.9
15:33:06|381.9
15:33:07|381.9
15:33:08|381.9
15:33:09|381.9
15:33:10|381.9
15:33:11|381.9
15:33:12|382.48
15:33:13|382.48
15:33:14|382.48
15:33:15|382.48
15:33:15|382.48
15:33:17|382.48
15:33:18|382.48
15:33:20|382.48
15:33:20|382.48
15:33:21|382.48
15:33:22|382.48
15:33:23|382.48
15:33:24|382.48
15:33:25|382.48
15:33:26|382.48
15:33:27|382.48
15:33:28|382.48
15:33:29|382.48
15:33:30|383.77
15:33:31|383.77
15:33:32|383.77
15:33:33|383.77
15:33:34|383.77
15:33:35|383.9
15:33:36|383.9
15:33:37|383.9
15:33:38|383.9
15:33:39|383.9
15:33:40|383.9
15:33:41|383.9
15:33:42|383.9
15:33:43|383.9
15:33:44|383.9
15:33:45|383.9
15:33:46|383.9
15:33:47|383.9
15:33:48|383.9
15:33:49|383.9
15:33:51|383.9
15:33:52|383.79
15:33:54|383.79
15:33:54|383.79
15:33:56|383.79
15:33:56|383.79
15:33:59|383.79
15:33:59|383.79
15:34:01|383.79
15:34:01|383.79
15:34:02|383.79
15:34:03|383.79
15:34:04|383.79
15:34:06|383.79
15:34:08|383.79
15:34:08|383.79
15:34:09|383.79
15:34:10|383.79
15:34:12|383.79
15:34:13|383.79
15:34:14|383.79
15:34:15|383.79
15:34:15|383.79
15:34:17|383.79
15:34:17|383.79
15:34:19|383.79
15:34:20|383.79
15:34:21|383.79
15:34:21|383.79
15:34:22|383.79
15:34:24|383.79
15:34:24|383.79
15:34:25|383.79
15:34:26|383.79
15:34:27|383.79
15:34:28|383.79
15:34:29|383.79
15:34:30|383.79
15:34:31|383.79
15:34:32|383.79
15:34:34|383.9
15:34:35|383.9
15:34:35|383.9
15:34:36|383.9
15:34:38|383.9
15:34:38|383.9
15:34:40|383.9
15:34:41|383.9
15:34:42|383.9
15:34:42|383.9
15:34:44|383.9
15:34:45|383.9
15:34:45|383.9
15:34:47|383.9
15:34:47|383.9
15:34:48|383.9
15:34:49|383.9
15:34:50|383.9
15:34:53|383.9
15:34:54|384.
15:34:56|384.
15:34:56|384.
15:34:58|384.
15:34:59|384.
15:35:00|384.
15:35:01|384.
15:35:03|384.
15:35:04|384.
15:35:05|384.
15:35:06|384.
15:35:07|384.
15:35:08|384.
15:35:09|384.
15:35:11|384.
15:35:12|384.
15:35:12|384.
15:35:13|384.
15:35:14|384.
15:35:15|383.8
15:35:17|383.8
15:35:18|383.8
15:35:18|383.8
15:35:19|383.8
15:35:21|383.8
15:35:22|383.8
15:35:23|383.8
15:35:23|383.8
15:35:24|383.8
15:35:25|383.8
15:35:26|383.8
15:35:27|384.2
15:35:28|384.4
15:35:30|383.73
15:35:31|383.73
15:35:31|383.73
15:35:33|382.6
15:35:33|382.6
15:35:34|382.6
15:35:36|382.6
15:35:36|382.6
15:35:38|382.6
15:35:38|382.6
15:35:39|382.6
15:35:40|382.6
15:35:41|382.67
15:35:42|382.67
15:35:43|382.67
15:35:44|382.67
15:35:46|382.67
15:35:46|382.67
15:35:47|382.67
15:35:48|382.67
15:35:49|382.67
15:35:50|382.67
15:35:52|382.67
15:35:54|382.67
15:35:55|382.67
15:35:57|382.67
15:35:58|382.67
15:35:59|382.67
15:35:59|382.67
15:36:00|382.67
15:36:02|382.67
15:36:03|382.67
15:36:05|382.67
15:36:05|382.67
15:36:07|382.67
15:36:08|382.67
15:36:09|382.67
15:36:10|382.67
15:36:11|382.67
15:36:13|382.67
15:36:13|382.67
15:36:14|382.67
15:36:15|382.67
15:36:16|382.67
15:36:17|382.67
15:36:18|382.67
15:36:19|382.67
15:36:20|382.67
15:36:21|382.67
15:36:22|382.67
15:36:23|382.67
15:36:24|382.67
15:36:25|382.67
15:36:26|382.67
15:36:27|382.67
15:36:28|382.67
15:36:29|382.67
15:36:30|382.67
15:36:31|382.67
15:36:32|382.67
15:36:33|382.67
15:36:34|382.67
15:36:35|383.11
15:36:36|383.11
15:36:37|383.11
15:36:38|383.11
15:36:39|383.11
15:36:40|383.11
15:36:41|383.11
15:36:42|383.11
15:36:43|383.11
15:36:44|383.11
15:36:45|383.11
15:36:46|383.11
15:36:47|383.11
15:36:48|383.11
15:36:49|383.11
15:36:50|383.11
15:36:51|383.11
15:36:52|383.11
15:36:54|383.11
15:36:55|383.11
15:36:57|383.11
15:36:59|383.11
15:37:00|382.
15:37:02|382.
15:37:03|381.37
15:37:04|381.37
15:37:05|381.37
15:37:06|381.37
15:37:07|381.37
15:37:08|381.37
15:37:09|381.37
15:37:10|381.37
15:37:12|381.37
15:37:12|381.37
15:37:14|381.37
15:37:15|381.37
15:37:16|381.37
15:37:17|381.37
15:37:18|381.37
15:37:19|381.37
15:37:20|381.37
15:37:21|381.37
15:37:22|381.37
15:37:23|381.37
15:37:24|381.37
15:37:25|381.37
15:37:26|381.37
15:37:27|381.37
15:37:28|381.37
15:37:29|381.37
15:37:30|381.37
15:37:31|381.37
15:37:32|381.37
15:37:33|381.37
15:37:34|381.37
15:37:35|381.37
15:37:36|381.37
15:37:37|381.37
15:37:38|381.37
15:37:39|381.37
15:37:40|381.37
15:37:41|381.37
15:37:42|381.37
15:37:43|381.37
15:37:44|381.37
15:37:45|381.37
15:37:46|381.37
15:37:47|381.37
15:37:48|381.37
15:37:49|381.37
15:37:50|381.37
15:37:51|381.37
15:37:52|381.37
15:37:53|381.37
15:37:54|381.37
15:37:56|381.37
15:37:58|381.37
15:37:59|381.37
15:38:01|381.37
15:38:01|381.37
15:38:02|381.37
15:38:03|381.37
15:38:04|381.37
15:38:05|381.37
15:38:07|381.39
15:38:08|381.39
15:38:10|381.39
15:38:10|381.39
15:38:12|381.39
15:38:13|381.38
15:38:14|381.38
15:38:14|381.38
15:38:16|381.38
15:38:18|381.38
15:38:18|381.38
15:38:19|381.38
15:38:20|381.38
15:38:21|381.38
15:38:22|381.38
15:38:23|381.38
15:38:24|381.38
15:38:25|381.38
15:38:26|381.38
15:38:27|381.38
15:38:28|381.38
15:38:29|381.38
15:38:30|381.38
15:38:31|381.38
15:38:32|381.38
15:38:33|381.38
15:38:34|381.38
15:38:35|381.38
15:38:36|381.38
15:38:37|381.38
15:38:38|381.38
15:38:39|381.38
15:38:40|381.38
15:38:41|381.38
15:38:42|381.38
15:38:43|381.38
15:38:44|381.38
15:38:45|381.38
15:38:46|381.38
15:38:47|381.38
15:38:48|381.38
15:38:49|381.39
15:38:50|381.39
15:38:51|381.39
15:38:52|381.39
15:38:53|381.39
15:38:54|381.39
15:38:55|381.39
15:38:57|381.39
15:38:59|381.39
15:39:00|381.39
15:39:01|381.39
15:39:02|381.39
15:39:04|381.39
15:39:04|381.39
15:39:06|381.39
15:39:07|381.39
15:39:07|381.39
15:39:09|381.38
15:39:09|381.38
15:39:11|381.38
15:39:12|381.38
15:39:13|381.38
15:39:14|381.38
15:39:16|381.38
15:39:17|381.38
15:39:17|381.38
15:39:19|381.38
15:39:19|381.38
15:39:21|381.38
15:39:21|381.38
15:39:22|381.38
15:39:24|381.38
15:39:24|381.38
15:39:27|381.38
15:39:28|381.38
15:39:28|381.38
15:39:29|381.38
15:39:30|381.38
15:39:31|381.38
15:39:32|381.38
15:39:33|381.18
15:39:34|381.18
15:39:35|381.18
15:39:36|381.18
15:39:37|381.18
15:39:38|381.18
15:39:39|381.18
15:39:40|381.18
15:39:41|381.18
15:39:42|381.18
15:39:43|381.18
15:39:44|381.18
15:39:45|381.18
15:39:46|381.18
15:39:47|381.18
15:39:48|381.18
15:39:49|381.18
15:39:50|381.18
15:39:51|381.18
15:39:52|381.18
15:39:53|381.18
15:39:54|381.18
15:39:55|381.18
15:39:57|381.18
15:39:59|381.18
15:40:00|380.79
15:40:02|380.79
15:40:03|380.79
15:40:04|380.79
15:40:05|380.79
15:40:06|380.79
15:40:07|380.79
15:40:08|380.79
15:40:09|380.79
15:40:10|380.79
15:40:11|380.79
15:40:12|380.79
15:40:13|380.79
15:40:14|380.79
15:40:15|380.79
15:40:16|380.79
15:40:17|380.79
15:40:18|380.79
15:40:19|380.79
15:40:20|380.79
15:40:21|380.79
15:40:22|380.79
15:40:23|380.79
15:40:24|380.79
15:40:25|380.79
15:40:26|380.79
15:40:27|380.79
15:40:28|380.79
15:40:29|380.79
15:40:30|380.79
15:40:31|380.79
15:40:32|380.79
15:40:33|380.79
15:40:34|380.79
15:40:36|380.79
15:40:36|380.79
15:40:37|380.79
15:40:38|380.79
15:40:39|380.79
15:40:40|380.79
15:40:41|380.79
15:40:42|380.79
15:40:44|380.79
15:40:44|380.79
15:40:45|380.79
15:40:47|380.79
15:40:47|380.79
15:40:48|380.79
15:40:49|380.79
15:40:50|380.79
15:40:51|380.79
15:40:52|380.79
15:40:53|380.79
15:40:54|380.79
15:40:55|380.79
15:40:56|380.79
15:40:58|380.79
15:40:59|380.79
15:41:00|380.79
15:41:02|380.79
15:41:03|380.79
15:41:04|380.79
15:41:05|380.79
15:41:07|380.79
15:41:08|380.79
15:41:10|380.79
15:41:10|380.79
15:41:11|380.79
15:41:12|380.79
15:41:13|380.79
15:41:14|380.79
15:41:15|380.79
15:41:17|381.15
15:41:18|381.15
15:41:18|381.15
15:41:20|381.15
15:41:21|381.15
15:41:22|381.15
15:41:22|381.15
15:41:24|381.15
15:41:25|381.15
15:41:26|381.15
15:41:27|381.15
15:41:28|381.15
15:41:29|380.79
15:41:30|380.79
15:41:30|380.79
15:41:32|380.79
15:41:33|380.79
15:41:34|380.79
15:41:35|380.79
15:41:36|380.79
15:41:37|380.79
15:41:38|380.79
15:41:40|380.79
15:41:40|380.79
15:41:41|380.79
15:41:42|380.79
15:41:43|380.79
15:41:44|380.79
15:41:45|381.38
15:41:46|381.37
15:41:47|381.37
15:41:48|382.59
15:41:49|382.59
15:41:50|382.59
15:41:51|382.59
15:41:52|382.59
15:41:53|382.59
15:41:54|382.59
15:41:55|382.59
15:41:56|382.59
15:41:57|382.59
15:41:59|382.59
15:42:01|382.59
15:42:02|382.59
15:42:03|382.59
15:42:04|381.37
15:42:05|381.4
15:42:06|381.4
15:42:07|381.42
15:42:08|381.42
15:42:09|381.42
15:42:11|381.42
15:42:11|381.42
15:42:13|381.42
15:42:14|381.42
15:42:14|381.42
15:42:16|381.42
15:42:17|381.06
15:42:18|381.06
15:42:19|381.07
15:42:20|381.07
15:42:21|381.07
15:42:22|381.07
15:42:23|381.07
15:42:24|381.07
15:42:24|381.07
15:42:26|381.07
15:42:27|381.07
15:42:28|381.07
15:42:29|381.07
15:42:30|381.07
15:42:31|381.07
15:42:32|381.07
15:42:33|381.07
15:42:34|381.07
15:42:35|381.07
15:42:36|381.07
15:42:37|381.07
15:42:38|381.07
15:42:39|381.07
15:42:40|381.07
15:42:41|381.07
15:42:42|381.07
15:42:43|381.07
15:42:44|381.07
15:42:45|381.07
15:42:46|381.07
15:42:47|381.07
15:42:48|381.07
15:42:49|381.07
15:42:50|381.07
15:42:51|381.07
15:42:52|381.07
15:42:53|381.07
15:42:54|381.07
15:42:55|381.07
15:42:56|381.07
15:42:57|381.07
15:42:58|381.07
15:42:59|381.07
15:43:01|381.07
15:43:02|381.07
15:43:03|381.07
15:43:05|381.07
15:43:07|382.55
15:43:07|382.55
15:43:09|382.55
15:43:09|382.6
15:43:10|382.69
15:43:12|382.73
15:43:12|382.73
15:43:13|382.73
15:43:15|382.73
15:43:16|383.02
15:43:17|383.02
15:43:18|383.02
15:43:19|383.02
15:43:20|383.02
15:43:21|383.02
15:43:21|383.02
15:43:22|383.02
15:43:24|383.02
15:43:25|383.02
15:43:26|383.02
15:43:27|383.02
15:43:28|383.02
15:43:29|383.02
15:43:30|383.02
15:43:31|383.02
15:43:32|383.02
15:43:33|383.02
15:43:33|383.02
15:43:35|383.02
15:43:36|383.02
15:43:37|383.02
15:43:38|383.02
15:43:39|383.02
15:43:40|383.02
15:43:41|383.02
15:43:42|383.02
15:43:43|383.02
15:43:43|383.02
15:43:44|383.02
15:43:46|383.02
15:43:46|383.02
15:43:47|383.02
15:43:49|383.02
15:43:50|383.02
15:43:51|383.02
15:43:52|383.33
15:43:53|383.74
15:43:53|383.74
15:43:55|383.74
15:43:56|383.74
15:43:57|383.74
15:43:58|383.74
15:43:58|383.74
15:44:00|383.74
15:44:02|383.74
15:44:02|383.74
15:44:04|383.74
15:44:04|383.74
15:44:06|383.74
15:44:07|383.74
15:44:08|383.74
15:44:09|383.74
15:44:10|383.74
15:44:11|383.74
15:44:12|383.74
15:44:13|383.74
15:44:14|383.74
15:44:15|383.74
15:44:16|383.74
15:44:17|383.74
15:44:18|383.74
15:44:19|383.74
15:44:21|383.74
15:44:21|383.74
15:44:23|383.74
15:44:23|383.74
15:44:24|383.74
15:44:26|383.28
15:44:27|383.28
15:44:27|383.28
15:44:28|383.28
15:44:29|383.28
15:44:31|383.28
15:44:31|383.28
15:44:33|383.28
15:44:33|383.28
15:44:34|383.28
15:44:36|383.28
15:44:36|383.28
15:44:37|383.28
15:44:38|383.28
15:44:39|381.85
15:44:40|381.85
15:44:42|381.85
15:44:43|381.85
15:44:43|381.85
15:44:45|381.85
15:44:45|381.85
15:44:46|383.37
15:44:47|383.37
15:44:48|383.37
15:44:50|383.37
15:44:50|381.86
15:44:52|381.86
15:44:53|381.86
15:44:53|381.86
15:44:55|381.86
15:44:55|381.86
15:44:56|381.86
15:44:58|381.86
15:44:58|381.86
15:44:59|381.86
15:45:00|381.86
15:45:02|381.86
15:45:04|381.86
15:45:06|381.86
15:45:07|381.86
15:45:08|381.86
15:45:09|381.86
15:45:10|381.51
15:45:11|381.51
15:45:12|381.51
15:45:13|381.51
15:45:14|381.51
15:45:15|381.51
15:45:16|381.51
15:45:17|381.51
15:45:18|381.51
15:45:19|381.51
15:45:20|381.51
15:45:21|381.51
15:45:22|381.51
15:45:23|381.51
15:45:24|381.51
15:45:25|381.51
15:45:26|381.51
15:45:27|381.51
15:45:28|381.51
15:45:29|381.51
15:45:30|381.51
15:45:31|381.51
15:45:32|381.51
15:45:33|381.51
15:45:34|381.51
15:45:35|381.51
15:45:36|381.34
15:45:37|381.34
15:45:38|381.34
15:45:39|381.34
15:45:40|381.34
15:45:41|381.34
15:45:42|381.34
15:45:43|381.34
15:45:44|381.34
15:45:45|381.34
15:45:46|381.34
15:45:47|381.34
15:45:48|381.34
15:45:49|381.34
15:45:50|381.34
15:45:51|381.34
15:45:52|381.34
15:45:53|381.34
15:45:54|381.34
15:45:55|381.34
15:45:56|381.34
15:45:57|381.34
15:45:58|381.34
15:45:59|381.34
15:46:00|381.34
15:46:01|381.34
15:46:02|381.34
15:46:04|381.34
15:46:05|381.34
15:46:07|381.34
15:46:08|381.34
15:46:09|381.34
15:46:10|381.34
15:46:11|381.34
15:46:12|381.34
15:46:14|381.34
15:46:15|381.34
15:46:15|381.34
15:46:16|381.34
15:46:18|381.34
15:46:18|381.34
15:46:20|381.34
15:46:20|381.34
15:46:22|381.34
15:46:23|381.34
15:46:23|382.39
15:46:24|382.39
15:46:26|382.39
15:46:26|382.39
15:46:28|382.39
15:46:29|382.39
15:46:30|382.39
15:46:31|382.39
15:46:32|382.39
15:46:33|382.39
15:46:34|382.39
15:46:35|382.39
15:46:36|382.39
15:46:37|382.39
15:46:38|382.39
15:46:39|382.39
15:46:40|382.39
15:46:41|382.39
15:46:42|382.39
15:46:43|382.39
15:46:44|381.34
15:46:45|382.39
15:46:46|382.39
15:46:47|381.
15:46:48|381.
15:46:49|381.
15:46:50|381.
15:46:51|381.
15:46:52|381.
15:46:53|381.
15:46:54|381.
15:46:55|381.
15:46:56|381.
15:46:57|381.
15:46:58|381.
15:46:59|381.
15:47:00|381.
15:47:01|381.
15:47:02|381.
15:47:03|381.
15:47:05|381.
15:47:05|381.
15:47:06|381.
15:47:08|381.
15:47:09|381.
15:47:10|381.
15:47:11|381.
15:47:12|381.
15:47:12|381.
15:47:14|381.
15:47:15|381.
15:47:15|381.
15:47:17|381.
15:47:18|381.
15:47:19|381.
15:47:20|381.
15:47:21|381.
15:47:22|381.
15:47:23|381.
15:47:24|381.
15:47:25|381.
15:47:26|381.
15:47:27|381.
15:47:28|381.
15:47:29|381.
15:47:30|381.
15:47:31|381.
15:47:32|381.
15:47:33|381.
15:47:34|381.
15:47:35|381.97
15:47:36|381.97
15:47:37|381.97
15:47:38|381.97
15:47:39|381.97
15:47:40|381.97
15:47:41|381.97
15:47:42|381.97
15:47:43|381.97
15:47:45|381.97
15:47:45|381.97
15:47:46|381.97
15:47:47|381.97
15:47:48|381.97
15:47:49|381.97
15:47:50|381.97
15:47:51|381.97
15:47:52|381.97
15:47:53|381.97
15:47:54|381.97
15:47:55|381.97
15:47:56|381.97
15:47:57|381.97
15:47:58|381.97
15:47:59|381.97
15:48:00|381.97
15:48:01|381.97
15:48:02|381.97
15:48:03|381.97
15:48:05|381.97
15:48:05|381.97
15:48:07|381.97
15:48:09|381.97
15:48:09|381.
15:48:11|381.
15:48:12|381.
15:48:14|381.
15:48:14|381.
15:48:15|381.
15:48:16|381.
15:48:18|381.
15:48:19|381.
15:48:20|381.
15:48:21|381.
15:48:22|381.
15:48:23|381.
15:48:25|381.
15:48:25|380.91
15:48:27|380.91
15:48:27|380.91
15:48:28|380.91
15:48:29|380.91
15:48:30|380.91
15:48:31|380.91
15:48:33|380.91
15:48:33|381.99
15:48:34|381.99
15:48:36|381.99
15:48:36|381.99
15:48:37|381.99
15:48:38|381.99
15:48:39|381.99
15:48:40|381.99
15:48:41|381.99
15:48:43|381.99
15:48:44|381.99
15:48:44|381.99
15:48:45|381.99
15:48:46|381.99
15:48:47|381.99
15:48:48|381.99
15:48:50|381.99
15:48:51|381.99
15:48:51|381.99
15:48:53|381.99
15:48:54|381.99
15:48:54|381.99
15:48:55|381.99
15:48:56|381.99
15:48:57|381.99
15:48:58|381.99
15:48:59|382.59
15:49:00|382.59
15:49:01|382.59
15:49:02|382.59
15:49:03|382.59
15:49:04|382.59
15:49:07|382.59
15:49:08|382.59
15:49:09|382.6
15:49:11|382.6
15:49:12|382.59
15:49:13|382.59
15:49:14|382.59
15:49:14|382.59
15:49:16|382.59
15:49:16|382.59
15:49:17|382.59
15:49:18|382.59
15:49:19|382.59
15:49:21|382.59
15:49:21|382.59
15:49:23|382.59
15:49:24|382.59
15:49:24|382.59
15:49:26|382.59
15:49:27|382.59
15:49:28|382.59
15:49:28|382.59
15:49:30|382.59
15:49:30|382.59
15:49:32|382.59
15:49:32|382.59
15:49:34|382.59
15:49:34|382.
15:49:35|381.79
15:49:36|381.79
15:49:37|381.79
15:49:38|381.79
15:49:40|381.79
15:49:41|381.79
15:49:41|381.79
15:49:43|381.79
15:49:44|381.79
15:49:45|381.79
15:49:46|381.79
15:49:46|381.79
15:49:48|381.79
15:49:49|381.79
15:49:50|381.79
15:49:50|381.79
15:49:51|381.79
15:49:52|381.79
15:49:53|381.79
15:49:54|381.79
15:49:55|381.79
15:49:56|381.79
15:49:57|381.79
15:49:58|381.79
15:50:00|381.79
15:50:00|381.79
15:50:01|381.79
15:50:03|381.79
15:50:04|381.79
15:50:04|381.79
15:50:06|381.79
15:50:07|381.79
15:50:08|381.79
15:50:09|381.8
15:50:10|381.79
15:50:12|381.79
15:50:12|381.79
15:50:13|381.79
15:50:14|381.79
15:50:16|381.79
15:50:17|381.79
15:50:19|381.79
15:50:19|381.79
15:50:20|381.79
15:50:22|381.79
15:50:23|381.79
15:50:23|381.79
15:50:25|381.79
15:50:25|381.79
15:50:26|381.79
15:50:27|381.79
15:50:28|381.79
15:50:30|381.79
15:50:31|381.79
15:50:31|381.79
15:50:34|381.79
15:50:34|381.79
15:50:36|381.79
15:50:37|382.89
15:50:37|382.89
15:50:39|382.89
15:50:40|382.89
15:50:41|382.89
15:50:42|382.89
15:50:43|382.89
15:50:44|382.89
15:50:46|382.89
15:50:46|382.89
15:50:47|382.89
15:50:48|382.89
15:50:49|382.89
15:50:51|382.89
15:50:51|382.89
15:50:53|382.89
15:50:54|382.89
15:50:54|382.89
15:50:56|382.89
15:50:57|382.89
15:50:58|382.89
15:50:59|382.89
15:50:59|382.89
15:51:00|382.89
15:51:02|382.89
15:51:03|382.89
15:51:03|381.28
15:51:04|381.28
15:51:05|381.28
15:51:06|381.28
15:51:09|381.28
15:51:10|381.28
15:51:11|381.28
15:51:13|381.28
15:51:14|381.28
15:51:15|381.28
15:51:15|381.28
15:51:17|382.79
15:51:18|382.79
15:51:19|382.79
15:51:20|382.79
15:51:21|382.79
15:51:22|382.79
15:51:23|382.79
15:51:24|382.79
15:51:25|382.79
15:51:26|382.79
15:51:27|382.79
15:51:28|382.79
15:51:29|381.27
15:51:30|382.91
15:51:31|382.91
15:51:31|382.91
15:51:32|382.91
15:51:34|382.91
15:51:35|382.91
15:51:36|382.91
15:51:37|382.91
15:51:37|382.91
15:51:39|382.91
15:51:40|382.91
15:51:41|382.91
15:51:42|382.91
15:51:43|382.91
15:51:44|382.91
15:51:45|381.31
15:51:45|381.31
15:51:47|381.31
15:51:48|381.31
15:51:48|381.31
15:51:50|382.78
15:51:50|381.31
15:51:52|381.31
15:51:53|381.31
15:51:54|381.31
15:51:55|381.31
15:51:56|381.31
15:51:57|381.31
15:51:58|381.31
15:51:59|381.31
15:52:00|381.31
15:52:01|381.31
15:52:02|381.31
15:52:03|381.32
15:52:04|381.32
15:52:04|381.32
15:52:06|381.32
15:52:07|381.32
15:52:08|381.32
15:52:10|381.32
15:52:11|381.32
15:52:12|381.32
15:52:14|381.32
15:52:15|381.32
15:52:16|381.32
15:52:17|381.32
15:52:18|381.32
15:52:19|381.32
15:52:20|381.32
15:52:21|381.32
15:52:22|381.32
15:52:24|381.32
15:52:25|381.32
15:52:25|381.32
15:52:27|381.32
15:52:27|381.32
15:52:29|381.32
15:52:30|381.32
15:52:30|381.32
15:52:32|381.32
15:52:32|381.32
15:52:33|381.32
15:52:35|381.32
15:52:35|381.32
15:52:37|381.32
15:52:37|381.32
15:52:39|381.32
15:52:39|381.32
15:52:41|381.32
15:52:41|381.32
15:52:42|381.32
15:52:43|381.32
15:52:45|381.32
15:52:46|381.32
15:52:47|381.32
15:52:48|381.32
15:52:48|381.32
15:52:49|381.32
15:52:51|381.32
15:52:52|381.32
15:52:52|381.32
15:52:54|381.32
15:52:55|381.32
15:52:55|381.32
15:52:57|381.32
15:52:58|381.32
15:52:58|381.32
15:52:59|381.32
15:53:01|381.32
15:53:01|381.32
15:53:02|381.32
15:53:03|381.32
15:53:04|381.32
15:53:06|381.32
15:53:06|381.32
15:53:07|381.32
15:53:08|381.27
15:53:10|381.27
15:53:12|381.27
15:53:14|381.27
15:53:15|381.27
15:53:16|381.27
15:53:17|381.27
15:53:18|381.27
15:53:19|381.27
15:53:20|381.27
15:53:21|381.27
15:53:22|381.27
15:53:23|381.27
15:53:24|381.27
15:53:25|381.27
15:53:26|381.27
15:53:26|381.27
15:53:28|381.27
15:53:29|381.27
15:53:29|381.27
15:53:31|381.86
15:53:33|381.86
15:53:33|381.86
15:53:35|381.86
15:53:36|381.86
15:53:36|381.86
15:53:38|381.86
15:53:38|381.86
15:53:39|381.86
15:53:41|381.86
15:53:41|381.86
15:53:42|381.86
15:53:44|381.86
15:53:44|381.86
15:53:45|381.86
15:53:46|381.86
15:53:48|381.86
15:53:48|381.86
15:53:50|381.86
15:53:50|381.86
15:53:52|381.86
15:53:52|381.86
15:53:53|381.86
15:53:54|381.86
15:53:55|381.86
15:53:57|381.86
15:53:58|381.86
15:53:58|381.86
15:53:59|381.86
15:54:00|381.86
15:54:01|381.86
15:54:02|381.86
15:54:04|381.86
15:54:04|381.86
15:54:05|381.86
15:54:06|381.86
15:54:08|382.77
15:54:08|382.77
15:54:09|382.77
15:54:11|382.77
15:54:12|382.77
15:54:13|382.77
15:54:15|382.77
15:54:16|382.77
15:54:18|382.77
15:54:19|381.86
15:54:20|381.86
15:54:21|381.86
15:54:22|381.86
15:54:23|381.86
15:54:24|381.86
15:54:25|381.86
15:54:26|381.86
15:54:27|381.86
15:54:28|381.86
15:54:29|381.86
15:54:30|381.86
15:54:31|381.86
15:54:32|381.86
15:54:33|381.86
15:54:34|381.86
15:54:35|381.86
15:54:36|381.86
15:54:37|381.86
15:54:38|381.86
15:54:39|381.86
15:54:40|381.86
15:54:41|381.86
15:54:42|381.86
15:54:44|381.86
15:54:44|381.86
15:54:46|381.86
15:54:47|381.86
15:54:48|381.86
15:54:48|381.86
15:54:49|381.86
15:54:50|381.86
15:54:51|381.86
15:54:53|381.86
15:54:54|381.86
15:54:54|381.86
15:54:56|381.86
15:54:56|381.86
15:54:57|381.86
15:54:58|381.86
15:54:59|381.86
15:55:00|381.86
15:55:02|381.86
15:55:03|381.86
15:55:04|381.86
15:55:04|381.86
15:55:05|381.86
15:55:06|381.86
15:55:07|381.86
15:55:08|381.86
15:55:09|381.86
15:55:11|381.86
15:55:12|381.86
15:55:13|381.86
15:55:14|381.86
15:55:16|381.86
15:55:18|382.81
15:55:19|382.81
15:55:19|382.81
15:55:20|382.81
15:55:22|382.81
15:55:23|382.81
15:55:24|382.81
15:55:25|381.86
15:55:27|382.81
15:55:28|382.81
15:55:28|382.81
15:55:29|382.81
15:55:30|382.81
15:55:31|382.81
15:55:32|382.81
15:55:34|382.81
15:55:35|382.81
15:55:36|382.81
15:55:37|382.81
15:55:38|382.81
15:55:38|382.81
15:55:40|382.81
15:55:40|382.81
15:55:42|382.81
15:55:43|382.81
15:55:44|382.81
15:55:44|382.81
15:55:46|382.81
15:55:47|382.81
15:55:48|382.81
15:55:48|382.81
15:55:49|382.81
15:55:50|382.81
15:55:51|382.81
15:55:52|382.81
15:55:53|382.81
15:55:55|382.81
15:55:56|382.81
15:55:57|382.81
15:55:57|382.81
15:55:58|382.81
15:55:59|382.81
15:56:01|382.81
15:56:02|382.81
15:56:03|382.81
15:56:03|382.81
15:56:05|382.81
15:56:05|382.81
15:56:06|382.81
15:56:07|382.81
15:56:09|382.81
15:56:10|382.81
15:56:10|382.81
15:56:12|382.81
15:56:13|382.81
15:56:14|382.83
15:56:15|382.83
15:56:16|382.83
15:56:17|382.83
15:56:18|382.83
15:56:20|382.83
15:56:21|382.83
15:56:22|382.83
15:56:23|382.83
15:56:24|381.28
15:56:25|381.28
15:56:26|381.28
15:56:27|381.28
15:56:28|382.91
15:56:29|382.91
15:56:30|382.91
15:56:31|382.91
15:56:32|382.91
15:56:33|382.91
15:56:34|382.91
15:56:35|382.91
15:56:36|382.91
15:56:37|382.91
15:56:39|382.91
15:56:40|382.95
15:56:41|382.95
15:56:41|382.95
15:56:43|382.95
15:56:44|382.95
15:56:45|382.95
15:56:46|382.95
15:56:47|384.5
15:56:48|384.5
15:56:48|383.26
15:56:50|383.26
15:56:51|383.26
15:56:52|383.26
15:56:52|383.26
15:56:53|383.26
15:56:55|383.26
15:56:56|383.26
15:56:57|383.26
15:56:57|383.26
15:56:58|383.26
15:57:01|383.26
15:57:01|383.26
15:57:02|383.26
15:57:03|383.26
15:57:04|383.26
15:57:05|383.26
15:57:06|383.26
15:57:07|383.26
15:57:08|383.26
15:57:09|383.26
15:57:10|383.26
15:57:11|384.
15:57:12|384.14
15:57:14|384.14
15:57:16|384.14
15:57:17|384.01
15:57:19|384.01
15:57:19|384.01
15:57:21|384.01
15:57:22|383.26
15:57:23|383.26
15:57:24|383.26
15:57:25|383.26
15:57:26|383.26
15:57:27|383.26
15:57:28|383.26
15:57:29|383.26
15:57:30|383.26
15:57:31|383.26
15:57:32|383.26
15:57:33|383.26
15:57:35|383.26
15:57:35|383.26
15:57:36|383.26
15:57:37|383.26
15:57:38|383.26
15:57:39|383.26
15:57:40|383.26
15:57:42|383.26
15:57:42|383.26
15:57:43|383.26
15:57:44|383.26
15:57:45|383.26
15:57:46|383.92
15:57:47|383.92
15:57:48|383.92
15:57:49|383.92
15:57:50|383.92
15:57:51|383.92
15:57:53|383.92
15:57:54|383.92
15:57:55|383.92
15:57:56|383.92
15:57:57|383.92
15:57:58|383.92
15:57:59|383.92
15:58:00|383.92
15:58:01|383.92
15:58:02|383.92
15:58:03|383.92
15:58:03|383.92
15:58:04|383.92
15:58:06|383.92
15:58:07|383.92
15:58:08|383.92
15:58:09|383.92
15:58:10|383.92
15:58:11|383.92
15:58:12|383.98
15:58:13|383.98
15:58:13|383.98
15:58:16|383.98
15:58:16|383.98
15:58:18|383.98
15:58:19|383.98
15:58:20|383.98
15:58:22|383.98
15:58:23|383.98
15:58:23|383.98
15:58:24|383.98
15:58:26|383.98
15:58:27|383.98
15:58:27|383.26
15:58:28|383.26
15:58:30|383.26
15:58:31|383.26
15:58:32|383.26
15:58:33|383.26
15:58:33|383.26
15:58:35|383.26
15:58:36|383.26
15:58:36|383.26
15:58:37|383.26
15:58:39|383.26
15:58:39|383.26
15:58:41|383.26
15:58:41|383.26
15:58:43|383.26
15:58:43|383.26
15:58:44|383.26
15:58:45|382.81
15:58:47|382.81
15:58:47|382.81
15:58:49|382.81
15:58:49|382.81
15:58:50|382.81
15:58:51|382.81
15:58:52|382.81
15:58:53|382.81
15:58:55|382.81
15:58:56|382.81
15:58:56|382.81
15:58:57|382.81
15:58:59|382.81
15:58:59|382.81
15:59:01|382.81
15:59:01|382.81
15:59:02|382.81
15:59:03|382.81
15:59:04|382.81
15:59:05|382.81
15:59:06|382.81
15:59:07|382.81
15:59:08|382.81
15:59:09|383.25
15:59:10|382.81
15:59:12|382.81
15:59:13|382.81
15:59:14|382.81
15:59:14|382.81
15:59:16|382.81
15:59:18|382.81
15:59:19|382.81
15:59:21|382.81
15:59:22|382.81
15:59:23|382.81
15:59:24|382.81
15:59:25|382.81
15:59:26|382.81
15:59:27|382.81
15:59:28|382.81
15:59:29|382.81
15:59:30|382.81
15:59:31|382.81
15:59:32|382.81
15:59:33|382.81
15:59:35|382.81
15:59:35|382.81
15:59:36|382.81
15:59:37|382.81
15:59:38|382.81
15:59:39|382.81
15:59:41|382.81
15:59:41|382.81
15:59:42|382.81
15:59:44|382.81
15:59:45|382.81
15:59:46|382.81
15:59:47|382.81
15:59:48|382.81
15:59:49|382.81
15:59:49|382.81
15:59:50|382.81
15:59:52|382.81
15:59:53|382.81
15:59:54|382.81
15:59:54|382.81
15:59:55|382.6
15:59:57|382.6
15:59:58|382.6
15:59:59|382.6
16:00:00|382.6
16:00:01|382.6
16:00:02|382.6
16:00:03|382.6
16:00:04|382.6
16:00:05|382.6
16:00:06|382.6
16:00:08|382.6
16:00:09|382.6
16:00:09|382.6
16:00:11|382.6
16:00:12|382.6
16:00:12|382.6
16:00:14|382.6
16:00:15|382.6
16:00:16|382.6
16:00:18|382.6
16:00:18|382.6
16:00:20|382.6
16:00:22|382.6
16:00:22|382.6
16:00:23|382.6
16:00:25|382.6
16:00:25|382.6
16:00:26|382.6
16:00:27|382.6
16:00:28|382.6
16:00:29|382.6
16:00:30|382.6
16:00:32|382.6
16:00:32|382.6
16:00:33|382.6
16:00:34|382.6
16:00:35|382.6
16:00:36|382.6
16:00:38|382.6
16:00:38|382.6
16:00:39|382.6
16:00:41|382.6
16:00:41|382.6
16:00:42|382.6
16:00:44|382.6
16:00:44|382.6
16:00:45|382.6
16:00:46|382.6
16:00:47|382.6
16:00:48|382.6
16:00:50|382.6
16:00:50|382.6
16:00:52|382.6
16:00:52|382.6
16:00:53|382.6
16:00:54|382.6
16:00:55|382.6
16:00:56|382.6
16:00:57|382.6
16:00:58|382.6
16:01:00|382.6
16:01:01|382.6
16:01:01|382.6
16:01:03|382.6
16:01:03|382.6
16:01:04|381.84
16:01:06|382.59
16:01:07|382.59
16:01:07|382.59
16:01:09|382.59
16:01:09|382.59
16:01:11|382.59
16:01:11|381.27
16:01:13|381.27
16:01:14|381.27
16:01:15|381.27
16:01:16|381.27
16:01:17|382.57
16:01:19|382.57
16:01:21|382.57
16:01:21|382.57
16:01:22|382.57
16:01:23|382.57
16:01:24|382.57
16:01:25|382.57
16:01:26|381.29
16:01:27|381.29
16:01:29|381.29
16:01:29|382.57
16:01:31|382.57
16:01:31|382.57
16:01:33|382.57
16:01:34|382.57
16:01:34|382.57
16:01:35|382.57
16:01:36|382.57
16:01:37|382.57
16:01:39|382.57
16:01:39|382.57
16:01:41|382.57
16:01:42|382.57
16:01:43|382.57
16:01:44|382.57
16:01:44|382.57
16:01:45|382.57
16:01:46|382.57
16:01:48|382.54
16:01:48|382.54
16:01:49|382.54
16:01:50|382.54
16:01:51|382.54
16:01:52|382.54
16:01:53|382.54
16:01:54|382.54
16:01:55|382.54
16:01:57|382.54
16:01:58|382.54
16:01:59|382.54
16:01:59|382.54
16:02:00|382.54
16:02:01|382.54
16:02:02|382.54
16:02:03|382.54
16:02:05|382.54
16:02:05|382.54
16:02:06|382.54
16:02:07|382.54
16:02:08|382.54
16:02:09|382.54
16:02:11|382.54
16:02:11|382.54
16:02:12|382.54
16:02:13|382.54
16:02:14|381.28
16:02:15|381.28
16:02:16|381.28
16:02:17|381.28
16:02:19|381.28
16:02:20|381.28
16:02:22|381.28
16:02:22|381.28
16:02:24|381.28
16:02:25|381.28
16:02:26|381.28
16:02:27|381.28
16:02:28|381.28
16:02:29|381.28
16:02:30|381.28
16:02:32|381.28
16:02:33|381.28
16:02:33|381.28
16:02:35|381.28
16:02:35|381.28
16:02:36|381.28
16:02:37|381.28
16:02:39|381.28
16:02:40|381.28
16:02:41|381.28
16:02:42|381.28
16:02:42|381.28
16:02:44|381.28
16:02:45|381.28
16:02:46|381.28
16:02:46|381.28
16:02:48|381.28
16:02:48|381.28
16:02:49|381.28
16:02:51|381.28
16:02:52|381.28
16:02:52|381.28
16:02:54|381.28
16:02:55|381.28
16:02:55|381.28
16:02:56|381.28
16:02:57|381.28
16:02:58|381.28
16:02:59|381.28
16:03:00|381.26
16:03:01|381.26
16:03:02|381.26
16:03:03|381.26
16:03:05|381.26
16:03:06|381.06
16:03:07|381.06
16:03:08|381.06
16:03:09|381.06
16:03:11|381.06
16:03:12|381.06
16:03:13|381.06
16:03:14|381.06
16:03:15|381.06
16:03:16|381.06
16:03:17|381.06
16:03:18|381.06
16:03:19|381.06
16:03:21|381.06
16:03:21|381.06
16:03:23|381.06
16:03:24|381.06
16:03:25|381.06
16:03:26|381.06
16:03:27|381.06
16:03:28|381.06
16:03:29|381.06
16:03:30|381.06
16:03:31|381.06
16:03:32|381.06
16:03:33|381.06
16:03:34|381.06
16:03:35|381.06
16:03:36|381.11
16:03:37|381.11
16:03:38|381.97
16:03:39|381.01
16:03:40|381.01
16:03:41|381.01
16:03:42|381.01
16:03:43|381.01
16:03:44|381.01
16:03:45|381.01
16:03:46|381.01
16:03:47|381.01
16:03:48|381.01
16:03:49|381.01
16:03:50|381.01
16:03:51|381.01
16:03:52|381.01
16:03:53|381.01
16:03:55|381.01
16:03:55|381.01
16:03:56|381.01
16:03:57|381.01
16:03:58|381.01
16:04:00|381.01
16:04:02|381.01
16:04:02|381.01
16:04:03|381.01
16:04:04|381.02
16:04:05|381.02
16:04:06|381.02
16:04:07|381.02
16:04:08|381.02
16:04:09|381.02
16:04:10|381.02
16:04:11|381.02
16:04:12|381.02
16:04:14|381.02
16:04:14|381.02
16:04:15|381.02
16:04:16|381.02
16:04:17|381.02
16:04:18|381.02
16:04:19|381.02
16:04:21|381.02
16:04:23|381.02
16:04:24|381.02
16:04:26|381.02
16:04:27|381.02
16:04:28|381.02
16:04:30|381.02
16:04:31|381.02
16:04:32|381.02
16:04:32|381.02
16:04:33|381.02
16:04:35|381.02
16:04:36|381.02
16:04:37|381.02
16:04:38|381.96
16:04:38|381.96
16:04:40|381.96
16:04:41|381.96
16:04:43|381.96
16:04:44|381.96
16:04:45|381.96
16:04:46|381.96
16:04:47|381.96
16:04:48|381.96
16:04:49|381.96
16:04:50|381.96
16:04:51|381.96
16:04:52|381.96
16:04:53|381.96
16:04:54|381.96
16:04:55|381.96
16:04:56|381.96
16:04:57|381.96
16:04:58|381.96
16:04:59|381.96
16:05:00|381.96
16:05:01|381.96
16:05:02|381.96
16:05:03|381.96
16:05:04|381.96
16:05:05|381.96
16:05:06|381.96
16:05:07|381.96
16:05:08|381.96
16:05:09|381.96
16:05:10|381.96
16:05:11|381.96
16:05:12|381.96
16:05:13|381.96
16:05:14|381.96
16:05:15|381.96
16:05:16|381.96
16:05:17|381.96
16:05:18|381.96
16:05:19|381.96
16:05:20|381.96
16:05:22|381.96
16:05:22|381.96
16:05:24|382.54
16:05:25|382.6
16:05:26|382.6
16:05:27|382.6
16:05:29|382.6
16:05:29|382.6
16:05:31|382.6
16:05:32|382.6
16:05:32|382.6
16:05:34|382.6
16:05:34|381.15
16:05:36|381.15
16:05:37|381.15
16:05:37|381.15
16:05:39|381.15
16:05:39|382.
16:05:41|382.
16:05:42|382.
16:05:43|382.
16:05:44|382.
16:05:45|382.
16:05:46|382.09
16:05:47|382.09
16:05:48|382.09
16:05:49|382.09
16:05:50|382.09
16:05:51|382.09
16:05:52|382.09
16:05:53|382.09
16:05:54|382.09
16:05:55|382.09
16:05:56|382.09
16:05:57|382.09
16:05:58|382.09
16:05:59|382.14
16:06:00|382.14
16:06:01|382.14
16:06:02|382.14
16:06:03|382.14
16:06:04|382.14
16:06:05|382.14
16:06:06|382.14
16:06:07|382.14
16:06:08|382.14
16:06:09|382.14
16:06:10|382.14
16:06:11|382.14
16:06:12|382.14
16:06:13|382.14
16:06:14|382.14
16:06:15|382.14
16:06:16|382.14
16:06:17|382.14
16:06:18|382.14
16:06:19|382.14
16:06:20|382.14
16:06:21|382.14
16:06:22|382.14
16:06:24|382.14
16:06:25|382.14
16:06:25|382.14
16:06:27|382.14
16:06:27|382.14
16:06:29|382.14
16:06:30|382.14
16:06:31|382.14
16:06:32|382.14
16:06:33|382.14
16:06:34|382.14
16:06:35|382.14
16:06:36|382.14
16:06:37|382.14
16:06:38|382.14
16:06:40|382.14
16:06:40|382.14
16:06:41|382.14
16:06:42|382.14
16:06:43|382.14
16:06:44|382.14
16:06:45|381.96
16:06:46|381.43
16:06:47|381.43
16:06:48|381.43
16:06:49|381.43
16:06:50|381.43
16:06:51|381.43
16:06:52|381.43
16:06:53|381.43
16:06:54|381.43
16:06:55|381.43
16:06:56|381.43
16:06:57|381.43
16:06:58|381.43
16:06:59|381.43
16:07:00|381.43
16:07:01|381.43
16:07:02|381.43
16:07:03|381.43
16:07:04|381.43
16:07:05|381.43
16:07:06|381.43
16:07:07|381.43
16:07:08|381.43
16:07:09|381.43
16:07:10|381.43
16:07:11|381.43
16:07:12|381.43
16:07:13|382.59
16:07:14|382.59
16:07:15|382.59
16:07:16|382.59
16:07:17|382.59
16:07:18|382.59
16:07:19|382.59
16:07:20|382.59
16:07:21|382.59
16:07:22|382.59
16:07:24|382.59
16:07:26|382.59
16:07:27|381.52
16:07:28|381.52
16:07:29|381.52
16:07:30|381.52
16:07:31|381.52
16:07:32|381.52
16:07:33|381.52
16:07:34|381.52
16:07:36|381.52
16:07:36|381.52
16:07:38|381.52
16:07:40|381.52
16:07:40|381.52
16:07:41|381.52
16:07:42|381.52
16:07:44|381.52
16:07:45|381.52
16:07:45|381.52
16:07:46|381.52
16:07:47|381.52
16:07:48|381.52
16:07:49|381.52
16:07:51|381.52
16:07:52|381.52
16:07:53|381.52
16:07:54|381.52
16:07:54|381.52
16:07:56|381.52
16:07:56|381.52
16:07:57|381.52
16:07:59|381.52
16:07:59|381.52
16:08:01|381.52
16:08:01|381.52
16:08:02|381.52
16:08:03|381.52
16:08:04|381.52
16:08:05|381.52
16:08:07|381.52
16:08:07|381.52
16:08:08|381.52
16:08:09|381.52
16:08:10|381.52
16:08:11|381.52
16:08:13|381.52
16:08:13|381.52
16:08:14|381.52
16:08:16|381.52
16:08:17|381.52
16:08:17|381.52
16:08:18|381.52
16:08:19|381.52
16:08:20|381.52
16:08:21|381.52
16:08:22|381.52
16:08:23|381.53
16:08:25|381.53
16:08:27|381.53
16:08:28|381.53
16:08:30|381.53
16:08:32|381.53
16:08:32|381.53
16:08:33|381.53
16:08:34|381.53
16:08:35|381.53
16:08:36|381.53
16:08:37|381.53
16:08:38|381.53
16:08:39|381.53
16:08:40|381.53
16:08:41|381.53
16:08:42|381.53
16:08:43|381.53
16:08:45|381.53
16:08:46|381.53
16:08:47|381.53
16:08:48|381.53
16:08:49|381.53
16:08:50|381.53
16:08:51|381.53
16:08:51|381.53
16:08:53|382.31
16:08:54|382.31
16:08:55|382.31
16:08:56|382.31
16:08:57|382.31
16:08:58|382.31
16:08:59|382.31
16:09:00|382.31
16:09:01|382.31
16:09:02|382.31
16:09:03|382.31
16:09:04|382.31
16:09:05|382.31
16:09:06|382.31
16:09:07|382.31
16:09:08|382.31
16:09:09|381.53
16:09:10|381.52
16:09:11|381.52
16:09:12|381.52
16:09:13|381.52
16:09:14|381.52
16:09:15|381.52
16:09:16|381.52
16:09:17|381.52
16:09:18|381.52
16:09:19|381.52
16:09:20|381.53
16:09:21|381.53
16:09:22|381.53
16:09:23|381.53
16:09:24|381.53
16:09:25|381.53
16:09:26|381.53
16:09:27|381.53
16:09:29|381.53
16:09:29|381.53
16:09:31|381.53
16:09:32|381.53
16:09:33|381.53
16:09:34|381.52
16:09:35|381.52
16:09:36|381.52
16:09:37|381.52
16:09:39|381.52
16:09:40|381.52
16:09:41|381.52
16:09:42|381.52
16:09:44|381.52
16:09:45|381.52
16:09:46|381.52
16:09:47|381.52
16:09:48|381.52
16:09:48|381.52
16:09:49|381.52
16:09:51|381.52
16:09:51|381.52
16:09:54|381.52
16:09:55|381.52
16:09:56|381.52
16:09:56|381.52
16:09:57|381.52
16:09:58|381.52
16:10:00|381.52
16:10:00|381.52
16:10:01|381.52
16:10:02|381.52
16:10:04|381.52
16:10:05|381.52
16:10:06|381.52
16:10:07|381.52
16:10:08|381.52
16:10:09|381.52
16:10:10|381.52
16:10:11|381.52
16:10:12|381.52
16:10:13|381.53
16:10:14|381.53
16:10:15|381.53
16:10:16|381.53
16:10:17|381.52
16:10:18|381.52
16:10:19|381.52
16:10:20|382.31
16:10:21|382.31
16:10:22|382.31
16:10:23|382.31
16:10:24|382.31
16:10:25|382.31
16:10:26|382.31
16:10:27|382.31
16:10:29|382.31
16:10:30|382.31
16:10:32|382.31
16:10:33|381.54
16:10:34|381.52
16:10:36|381.52
16:10:37|381.52
16:10:37|381.52
16:10:38|381.52
16:10:39|381.52
16:10:41|381.52
16:10:42|381.52
16:10:43|381.52
16:10:44|381.52
16:10:44|381.52
16:10:45|381.52
16:10:46|381.53
16:10:47|381.53
16:10:49|381.53
16:10:49|381.53
16:10:51|381.53
16:10:51|381.53
16:10:52|381.53
16:10:53|381.53
16:10:54|381.53
16:10:56|381.53
16:10:56|381.53
16:10:57|381.53
16:10:58|381.02
16:11:00|381.02
16:11:00|381.02
16:11:01|381.52
16:11:02|381.52
16:11:03|381.52
16:11:05|381.52
16:11:06|381.52
16:11:07|381.53
16:11:07|382.05
16:11:09|382.06
16:11:10|382.06
16:11:10|382.06
16:11:11|382.06
16:11:12|381.65
16:11:14|381.65
16:11:14|381.65
16:11:15|381.65
16:11:16|381.65
16:11:17|381.65
16:11:19|381.65
16:11:20|381.65
16:11:20|381.65
16:11:22|381.65
16:11:22|381.65
16:11:24|381.65
16:11:24|381.65
16:11:26|381.65
16:11:26|381.65
16:11:28|381.56
16:11:30|381.56
16:11:32|381.56
16:11:33|381.56
16:11:34|381.56
16:11:35|381.56
16:11:36|381.56
16:11:37|381.56
16:11:37|381.72
16:11:39|381.72
16:11:39|381.72
16:11:41|381.72
16:11:41|381.72
16:11:43|381.72
16:11:43|381.72
16:11:45|381.72
16:11:46|381.72
16:11:47|381.72
16:11:48|381.72
16:11:49|381.72
16:11:50|381.72
16:11:50|381.72
16:11:52|381.72
16:11:53|381.72
16:11:54|381.72
16:11:55|381.72
16:11:55|381.72
16:11:57|381.72
16:11:57|381.72
16:11:59|381.72
16:12:00|381.72
16:12:01|381.72
16:12:03|381.72
16:12:03|381.72
16:12:04|381.72
16:12:05|381.72
16:12:06|381.72
16:12:08|381.72
16:12:09|381.72
16:12:11|381.72
16:12:12|381.72
16:12:13|381.72
16:12:14|381.72
16:12:15|381.72
16:12:16|381.72
16:12:17|381.72
16:12:18|381.72
16:12:19|381.72
16:12:20|381.72
16:12:21|381.72
16:12:22|381.72
16:12:23|381.72
16:12:24|381.72
16:12:25|381.72
16:12:26|381.
16:12:27|381.
16:12:28|381.
16:12:29|381.
16:12:31|381.
16:12:33|381.
16:12:34|381.
16:12:35|381.
16:12:36|381.
16:12:37|381.
16:12:38|381.
16:12:39|381.
16:12:40|381.
16:12:41|381.
16:12:43|381.
16:12:44|381.
16:12:44|382.52
16:12:46|383.34
16:12:47|383.36
16:12:47|381.41
16:12:49|381.41
16:12:50|381.41
16:12:50|381.41
16:12:51|381.41
16:12:53|381.41
16:12:54|381.41
16:12:55|381.41
16:12:56|381.41
16:12:57|381.41
16:12:58|383.73
16:12:59|382.4
16:13:00|382.4
16:13:01|382.4
16:13:02|382.4
16:13:03|382.4
16:13:04|382.4
16:13:05|382.4
16:13:06|383.73
16:13:07|383.73
16:13:08|383.73
16:13:09|383.73
16:13:10|383.73
16:13:11|383.73
16:13:12|383.73
16:13:13|383.73
16:13:14|383.73
16:13:15|383.73
16:13:16|383.58
16:13:17|383.58
16:13:18|383.58
16:13:19|383.58
16:13:20|383.58
16:13:21|383.58
16:13:22|383.58
16:13:23|383.58
16:13:24|383.58
16:13:25|383.58
16:13:26|383.58
16:13:27|383.58
16:13:28|382.82
16:13:29|382.82
16:13:30|382.82
16:13:32|382.82
16:13:33|382.82
16:13:34|382.82
16:13:35|382.82
16:13:37|382.82
16:13:38|382.74
16:13:39|382.74
16:13:40|382.74
16:13:41|382.74
16:13:43|382.66
16:13:43|382.64
16:13:44|382.64
16:13:45|382.64
16:13:46|382.64
16:13:47|382.64
16:13:48|382.64
16:13:49|382.64
16:13:50|382.64
16:13:52|382.64
16:13:53|382.64
16:13:54|382.64
16:13:55|382.64
16:13:56|382.64
16:13:57|382.64
16:13:58|382.64
16:13:59|382.64
16:14:00|382.64
16:14:01|382.64
16:14:02|382.64
16:14:03|382.64
16:14:04|382.64
16:14:05|382.64
16:14:06|382.64
16:14:07|382.64
16:14:08|382.64
16:14:09|382.6
16:14:10|382.6
16:14:11|382.6
16:14:12|382.6
16:14:13|382.6
16:14:14|382.6
16:14:15|382.6
16:14:16|382.6
16:14:17|382.6
16:14:18|382.6
16:14:19|382.6
16:14:20|382.6
16:14:21|382.6
16:14:22|382.6
16:14:23|382.64
16:14:24|382.64
16:14:25|382.64
16:14:26|382.64
16:14:27|383.24
16:14:28|383.57
16:14:29|382.63
16:14:30|382.63
16:14:32|382.04
16:14:33|382.04
16:14:35|382.63
16:14:35|382.63
16:14:37|382.63
16:14:38|382.63
16:14:39|382.63
16:14:39|382.63
16:14:41|382.63
16:14:41|382.63
16:14:43|382.63
16:14:43|382.63
16:14:45|382.63
16:14:46|382.63
16:14:46|382.63
16:14:47|382.63
16:14:49|382.63
16:14:50|382.63
16:14:51|382.63
16:14:53|382.63
16:14:53|382.63
16:14:54|382.51
16:14:55|382.51
16:14:56|382.51
16:14:57|382.51
16:14:59|381.93
16:15:00|381.93
16:15:00|381.93
16:15:02|382.23
16:15:03|382.23
16:15:04|382.23
16:15:05|382.23
16:15:07|382.23
16:15:08|380.94
16:15:08|380.94
16:15:09|380.7
16:15:10|380.7
16:15:11|381.8
16:15:13|381.8
16:15:13|381.8
16:15:15|381.8
16:15:15|381.8
16:15:16|381.8
16:15:18|382.63
16:15:18|382.63
16:15:19|382.63
16:15:20|382.63
16:15:22|383.4
16:15:22|383.4
16:15:23|383.4
16:15:24|382.65
16:15:26|382.65
16:15:27|382.65
16:15:27|382.65
16:15:29|382.65
16:15:29|382.65
16:15:30|382.65
16:15:32|384.19
16:15:33|383.95
16:15:35|383.95
16:15:36|383.95
16:15:37|383.95
16:15:38|381.97
16:15:40|381.97
16:15:41|381.97
16:15:42|381.97
16:15:43|381.97
16:15:43|381.97
16:15:45|381.97
16:15:46|381.97
16:15:47|381.97
16:15:47|381.97
16:15:49|381.97
16:15:50|381.97
16:15:51|384.2
16:15:52|384.2
16:15:53|384.2
16:15:54|384.2
16:15:54|384.2
16:15:56|384.2
16:15:57|384.2
16:15:58|384.2
16:15:59|382.68
16:16:00|382.23
16:16:00|382.5
16:16:02|382.5
16:16:02|382.4
16:16:05|382.4
16:16:05|382.3
16:16:06|382.3
16:16:07|382.3
16:16:08|382.3
16:16:10|382.3
16:16:10|382.3
16:16:11|382.3
16:16:13|382.3
16:16:14|382.3
16:16:15|382.3
16:16:16|382.3
16:16:17|382.3
16:16:18|382.3
16:16:19|382.3
16:16:20|382.3
16:16:20|382.29
16:16:22|382.29
16:16:23|382.29
16:16:24|382.29
16:16:24|382.29
16:16:26|382.29
16:16:27|382.29
16:16:28|382.29
16:16:28|382.29
16:16:30|382.29
16:16:30|382.29
16:16:31|382.29
16:16:34|382.29
16:16:35|382.29
16:16:36|382.29
16:16:37|382.29
16:16:38|382.29
16:16:39|382.29
16:16:40|382.29
16:16:41|382.29
16:16:43|382.29
16:16:44|382.29
16:16:45|382.29
16:16:46|382.29
16:16:47|382.29
16:16:48|382.29
16:16:49|382.29
16:16:50|382.29
16:16:51|382.29
16:16:52|382.29
16:16:53|382.29
16:16:54|382.29
16:16:55|382.29
16:16:56|382.29
16:16:57|382.5
16:16:58|382.5
16:16:59|382.5
16:17:00|382.5
16:17:01|382.5
16:17:02|382.5
16:17:03|382.5
16:17:04|382.5
16:17:06|382.5
16:17:07|382.5
16:17:08|382.5
16:17:09|382.5
16:17:09|382.5
16:17:11|382.5
16:17:12|382.5
16:17:13|382.5
16:17:15|382.5
16:17:16|382.5
16:17:17|382.5
16:17:18|382.5
16:17:19|382.5
16:17:20|382.5
16:17:21|382.5
16:17:22|382.5
16:17:23|382.5
16:17:24|382.5
16:17:25|382.5
16:17:26|382.5
16:17:27|382.5
16:17:28|382.5
16:17:29|382.5
16:17:30|382.5
16:17:31|382.5
16:17:32|382.5
16:17:33|382.5
16:17:35|382.5
16:17:36|382.5
16:17:38|382.5
16:17:38|382.5
16:17:40|382.5
16:17:40|382.5
16:17:43|382.5
16:17:43|382.5
16:17:44|382.5
16:17:46|382.5
16:17:46|382.47
16:17:48|382.47
16:17:48|382.47
16:17:50|381.53
16:17:50|381.53
16:17:52|381.53
16:17:53|381.53
16:17:54|381.53
16:17:55|381.53
16:17:56|381.53
16:17:57|381.53
16:17:58|381.53
16:17:59|381.53
16:18:00|381.53
16:18:01|381.53
16:18:02|381.53
16:18:03|381.53
16:18:04|381.56
16:18:05|381.56
16:18:06|380.7
16:18:07|380.49
16:18:08|380.35
16:18:09|380.35
16:18:10|380.35
16:18:11|380.35
16:18:12|380.35
16:18:14|381.63
16:18:15|381.63
16:18:16|381.63
16:18:17|381.63
16:18:17|381.63
16:18:19|381.63
16:18:19|381.63
16:18:21|381.63
16:18:22|381.63
16:18:23|381.63
16:18:24|381.63
16:18:25|381.63
16:18:25|381.63
16:18:26|381.63
16:18:27|381.63
16:18:28|381.63
16:18:30|381.63
16:18:31|381.63
16:18:32|381.63
16:18:33|381.63
16:18:34|381.63
16:18:35|381.63
16:18:37|381.63
16:18:38|381.63
16:18:39|381.63
16:18:41|381.63
16:18:41|381.63
16:18:43|380.
16:18:44|380.
16:18:45|380.
16:18:46|380.
16:18:46|380.
16:18:48|380.
16:18:49|380.
16:18:50|380.
16:18:50|380.
16:18:52|380.
16:18:52|380.
16:18:54|380.
16:18:55|380.
16:18:56|380.
16:18:58|380.
16:18:58|380.
16:18:59|380.
16:19:00|380.
16:19:01|380.
16:19:02|379.5
16:19:03|379.5
16:19:04|379.5
16:19:05|379.5
16:19:06|379.5
16:19:07|379.5
16:19:08|379.5
16:19:09|379.5
16:19:10|379.5
16:19:11|379.5
16:19:12|379.5
16:19:13|379.5
16:19:14|379.5
16:19:15|379.5
16:19:16|379.
16:19:17|379.
16:19:18|378.95
16:19:19|378.95
16:19:20|378.95
16:19:21|378.95
16:19:22|378.95
16:19:23|378.95
16:19:24|378.95
16:19:25|378.95
16:19:26|378.95
16:19:27|378.95
16:19:29|378.95
16:19:30|378.95
16:19:31|378.94
16:19:32|378.94
16:19:33|378.94
16:19:34|378.94
16:19:35|378.95
16:19:37|378.95
16:19:38|378.95
16:19:40|378.95
16:19:41|378.95
16:19:42|378.95
16:19:43|378.95
16:19:43|378.95
16:19:45|378.95
16:19:46|378.95
16:19:47|378.95
16:19:48|378.95
16:19:49|378.95
16:19:50|378.95
16:19:51|378.95
16:19:52|378.95
16:19:53|378.95
16:19:54|378.95
16:19:55|378.95
16:19:56|378.95
16:19:57|378.94
16:19:58|378.94
16:19:59|378.94
16:20:00|378.94
16:20:01|378.94
16:20:03|378.94
16:20:04|378.94
16:20:05|378.94
16:20:06|378.94
16:20:07|378.94
16:20:08|378.94
16:20:08|378.94
16:20:10|378.94
16:20:10|378.09
16:20:11|378.09
16:20:13|378.09
16:20:14|377.23
16:20:15|377.23
16:20:16|377.23
16:20:17|377.23
16:20:17|377.23
16:20:18|377.23
16:20:19|377.23
16:20:20|377.23
16:20:21|377.23
16:20:22|377.23
16:20:24|377.23
16:20:24|377.23
16:20:26|377.23
16:20:27|377.23
16:20:27|378.77
16:20:28|377.23
16:20:29|377.23
16:20:31|377.23
16:20:31|377.23
16:20:32|382.59
16:20:34|383.66
16:20:35|381.69
16:20:36|384.73
16:20:36|384.73
16:20:38|383.21
16:20:39|383.21
16:20:40|383.21
16:20:41|383.21
16:20:42|383.21
16:20:43|383.21
16:20:44|383.21
16:20:45|384.73
16:20:46|384.73
16:20:47|384.73
16:20:49|384.73
16:20:50|385.04
16:20:50|385.04
16:20:52|385.04
16:20:53|384.73
16:20:54|384.73
16:20:55|384.73
16:20:56|384.73
16:20:57|384.73
16:20:58|385.04
16:20:59|385.04
16:21:00|385.04
16:21:01|385.04
16:21:02|385.04
16:21:03|385.04
16:21:04|385.04
16:21:05|385.04
16:21:06|385.58
16:21:07|386.
16:21:08|385.16
16:21:09|385.16
16:21:10|385.16
16:21:11|385.97
16:21:12|385.03
16:21:13|384.73
16:21:14|384.73
16:21:15|384.73
16:21:16|384.73
16:21:17|384.73
16:21:18|385.
16:21:19|385.
16:21:20|385.
16:21:21|385.
16:21:22|385.
16:21:23|385.
16:21:24|385.
16:21:25|385.
16:21:26|385.
16:21:27|385.
16:21:28|385.
16:21:29|385.
16:21:30|385.
16:21:31|385.01
16:21:32|385.01
16:21:33|385.01
16:21:34|385.01
16:21:35|384.97
16:21:36|384.97
16:21:37|384.97
16:21:39|385.01
16:21:40|385.01
16:21:41|385.01
16:21:42|385.01
16:21:43|385.01
16:21:44|385.01
16:21:46|385.01
16:21:47|385.01
16:21:48|385.12
16:21:49|385.12
16:21:49|385.12
16:21:51|385.12
16:21:52|385.12
16:21:53|382.51
16:21:54|382.51
16:21:55|382.51
16:21:56|382.51
16:21:57|382.51
16:21:57|382.51
16:21:59|382.51
16:22:00|382.51
16:22:01|382.51
16:22:02|382.51
16:22:03|383.96
16:22:04|384.6
16:22:05|384.6
16:22:05|384.6
16:22:06|384.6
16:22:07|384.6
16:22:08|384.6
16:22:10|384.6
16:22:11|384.6
16:22:12|384.6
16:22:13|384.6
16:22:14|384.6
16:22:15|384.6
16:22:16|384.6
16:22:16|384.6
16:22:17|384.6
16:22:19|384.6
16:22:20|384.6
16:22:21|384.6
16:22:22|384.6
16:22:23|384.6
16:22:24|384.6
16:22:24|384.6
16:22:25|383.4
16:22:27|383.4
16:22:28|383.4
16:22:28|383.4
16:22:30|383.4
16:22:32|383.4
16:22:33|383.4
16:22:34|383.4
16:22:35|383.4
16:22:35|383.4
16:22:36|383.4
16:22:39|383.4
16:22:40|383.4
16:22:42|383.4
16:22:43|383.4
16:22:44|383.4
16:22:45|383.4
16:22:47|383.4
16:22:47|384.89
16:22:48|384.89
16:22:50|384.89
16:22:50|384.89
16:22:52|384.
16:22:53|384.
16:22:54|384.
16:22:55|384.
16:22:56|384.
16:22:57|384.
16:22:58|384.
16:22:59|384.
16:23:00|384.
16:23:01|386.
16:23:02|384.13
16:23:03|384.13
16:23:04|384.13
16:23:05|384.13
16:23:06|384.13
16:23:08|384.13
16:23:09|384.13
16:23:09|384.13
16:23:10|386.06
16:23:12|386.06
16:23:12|386.06
16:23:14|386.06
16:23:14|386.06
16:23:15|386.06
16:23:17|386.06
16:23:18|386.06
16:23:18|384.28
16:23:20|384.28
16:23:20|384.28
16:23:21|384.28
16:23:23|384.28
16:23:23|384.28
16:23:24|384.28
16:23:25|384.28
16:23:26|384.28
16:23:27|384.28
16:23:28|384.28
16:23:29|384.28
16:23:30|386.78
16:23:31|386.78
16:23:32|386.78
16:23:33|386.78
16:23:34|386.78
16:23:35|386.78
16:23:36|386.78
16:23:38|386.78
16:23:38|386.78
16:23:41|386.78
16:23:42|386.78
16:23:44|386.78
16:23:45|386.78
16:23:46|386.78
16:23:47|386.78
16:23:48|386.78
16:23:49|386.78
16:23:50|386.78
16:23:51|386.78
16:23:53|386.78
16:23:53|386.78
16:23:55|386.78
16:23:55|386.78
16:23:56|386.78
16:23:58|386.78
16:23:59|386.78
16:23:59|386.78
16:24:00|386.78
16:24:02|386.78
16:24:02|386.78
16:24:03|386.78
16:24:04|386.78
16:24:05|386.78
16:24:07|386.78
16:24:07|386.78
16:24:09|386.78
16:24:10|386.78
16:24:11|386.78
16:24:11|386.81
16:24:13|386.81
16:24:14|386.81
16:24:14|386.81
16:24:16|386.81
16:24:16|386.81
16:24:18|386.81
16:24:18|386.81
16:24:20|386.81
16:24:21|386.81
16:24:21|386.81
16:24:23|386.81
16:24:23|386.81
16:24:25|386.81
16:24:25|386.81
16:24:26|386.69
16:24:27|386.69
16:24:29|385.85
16:24:29|385.85
16:24:30|385.85
16:24:31|385.85
16:24:32|385.85
16:24:33|385.85
16:24:34|385.85
16:24:35|385.85
16:24:36|386.01
16:24:37|386.01
16:24:38|386.01
16:24:39|386.01
16:24:41|385.85
16:24:42|385.85
16:24:44|385.03
16:24:45|385.03
16:24:47|385.03
16:24:48|385.03
16:24:48|385.03
16:24:49|385.03
16:24:50|385.03
16:24:51|385.03
16:24:52|385.03
16:24:53|385.03
16:24:54|385.03
16:24:56|385.03
16:24:56|385.03
16:24:57|385.03
16:24:59|385.03
16:25:00|385.03
16:25:01|385.03
16:25:02|385.03
16:25:04|385.03
16:25:04|385.03
16:25:05|385.03
16:25:06|385.03
16:25:07|385.03
16:25:08|385.03
16:25:09|385.03
16:25:11|385.03
16:25:12|385.03
16:25:12|385.03
16:25:14|385.03
16:25:14|385.03
16:25:16|385.03
16:25:17|385.03
16:25:18|385.03
16:25:18|384.9
16:25:19|384.9
16:25:20|384.9
16:25:21|385.03
16:25:23|385.03
16:25:23|385.03
16:25:24|384.96
16:25:25|384.96
16:25:27|384.96
16:25:28|384.9
16:25:29|384.9
16:25:29|384.9
16:25:30|384.9
16:25:32|384.9
16:25:32|384.9
16:25:33|384.9
16:25:34|384.9
16:25:35|384.9
16:25:36|384.9
16:25:37|384.9
16:25:38|384.9
16:25:39|384.9
16:25:40|384.9
16:25:42|384.9
16:25:44|384.9
16:25:45|384.9
16:25:46|384.9
16:25:47|384.9
16:25:48|384.9
16:25:49|384.9
16:25:50|384.9
16:25:52|384.9
16:25:53|384.9
16:25:54|384.9
16:25:55|384.9
16:25:56|384.9
16:25:57|384.9
16:25:58|385.34
16:25:59|385.34
16:26:00|385.34
16:26:01|385.34
16:26:02|385.34
16:26:03|385.34
16:26:04|385.34
16:26:05|385.34
16:26:05|385.34
16:26:07|385.34
16:26:09|385.34
16:26:09|386.
16:26:10|386.
16:26:11|386.43
16:26:12|386.43
16:26:13|386.43
16:26:14|386.43
16:26:15|386.43
16:26:17|386.43
16:26:18|386.86
16:26:19|386.86
16:26:20|386.86
16:26:21|386.86
16:26:22|387.
16:26:23|387.
16:26:24|387.
16:26:25|387.
16:26:26|387.
16:26:27|387.03
16:26:28|387.03
16:26:29|387.03
16:26:30|387.03
16:26:31|386.86
16:26:32|386.43
16:26:33|386.43
16:26:34|386.43
16:26:35|386.43
16:26:36|386.43
16:26:37|387.3
16:26:38|387.3
16:26:39|387.3
16:26:40|387.3
16:26:41|387.3
16:26:42|386.91
16:26:44|386.91
16:26:44|388.07
16:26:47|388.11
16:26:47|388.11
16:26:48|387.67
16:26:49|388.17
16:26:50|388.3
16:26:51|388.3
16:26:53|388.3
16:26:54|388.3
16:26:55|388.3
16:26:55|388.46
16:26:57|388.39
16:26:58|388.66
16:26:59|389.54
16:27:00|388.69
16:27:00|388.64
16:27:01|388.64
16:27:03|388.64
16:27:03|388.64
16:27:05|388.64
16:27:05|388.64
16:27:07|388.64
16:27:07|389.51
16:27:09|388.86
16:27:09|388.86
16:27:11|388.66
16:27:11|388.66
16:27:13|388.66
16:27:14|388.66
16:27:14|388.86
16:27:15|388.86
16:27:16|389.44
16:27:17|389.44
16:27:18|389.44
16:27:21|390.31
16:27:21|391.67
16:27:22|389.69
16:27:23|389.69
16:27:24|391.64
16:27:25|393.
16:27:26|393.
16:27:27|392.36
16:27:28|391.72
16:27:29|393.
16:27:30|392.
16:27:31|392.22
16:27:32|393.
16:27:33|393.
16:27:34|393.
16:27:35|393.
16:27:36|393.
16:27:37|394.39
16:27:38|393.
16:27:39|391.1
16:27:40|391.02
16:27:41|391.31
16:27:43|391.44
16:27:44|391.44
16:27:46|393.07
16:27:47|393.07
16:27:48|393.07
16:27:49|393.07
16:27:51|395.
16:27:52|395.
16:27:53|395.
16:27:54|393.51
16:27:55|395.
16:27:56|395.
16:27:57|395.
16:27:58|395.
16:27:59|395.
16:28:00|395.
16:28:01|393.8
16:28:02|391.16
16:28:03|391.37
16:28:04|393.84
16:28:05|393.84
16:28:06|391.62
16:28:07|391.62
16:28:08|391.62
16:28:09|391.62
16:28:10|390.99
16:28:11|390.59
16:28:12|392.28
16:28:13|392.28
16:28:14|390.65
16:28:15|390.65
16:28:16|392.05
16:28:17|391.99
16:28:18|391.99
16:28:19|391.99
16:28:20|391.99
16:28:21|391.91
16:28:22|391.91
16:28:23|391.91
16:28:24|391.91
16:28:25|391.87
16:28:26|391.87
16:28:27|391.87
16:28:28|391.87
16:28:29|391.87
16:28:30|391.87
16:28:31|391.87
16:28:32|391.87
16:28:33|391.87
16:28:34|391.87
16:28:35|391.87
16:28:36|391.87
16:28:37|391.87
16:28:38|391.87
16:28:39|391.87
16:28:40|391.87
16:28:41|391.87
16:28:42|391.86
16:28:43|391.87
16:28:44|392.
16:28:46|392.31
16:28:48|392.31
16:28:48|392.31
16:28:49|392.31
16:28:51|392.65
16:28:52|392.65
16:28:53|392.65
16:28:53|392.65
16:28:55|392.65
16:28:56|392.65
16:28:57|392.65
16:28:58|392.65
16:28:59|392.65
16:29:01|392.65
16:29:01|392.65
16:29:02|392.65
16:29:03|392.65
16:29:04|392.65
16:29:06|392.65
16:29:06|392.65
16:29:07|392.37
16:29:08|392.32
16:29:10|392.63
16:29:11|392.63
16:29:12|392.63
16:29:13|392.63
16:29:15|392.63
16:29:15|392.65
16:29:16|392.65
16:29:17|393.
16:29:19|393.
16:29:20|393.32
16:29:20|393.32
16:29:21|393.32
16:29:22|393.32
16:29:23|393.32
16:29:24|393.32
16:29:25|393.32
16:29:27|393.32
16:29:28|393.43
16:29:28|393.43
16:29:29|392.32
16:29:30|392.78
16:29:31|391.87
16:29:33|392.59
16:29:33|392.95
16:29:34|392.95
16:29:35|392.95
16:29:37|392.95
16:29:37|392.
16:29:38|392.18
16:29:40|392.
16:29:40|392.
16:29:41|392.
16:29:42|392.
16:29:43|392.
16:29:44|392.
16:29:46|391.51
16:29:48|391.51
16:29:50|390.11
16:29:51|390.
16:29:52|389.97
16:29:53|389.97
16:29:53|389.97
16:29:54|391.
16:29:55|389.91
16:29:56|389.91
16:29:57|389.91
16:29:59|390.93
16:29:59|390.93
16:30:00|390.44
16:30:01|390.44
16:30:03|390.44
16:30:04|389.91
16:30:04|390.12
16:30:05|390.12
16:30:06|389.92
16:30:07|389.92
16:30:08|389.92
16:30:09|389.92
16:30:10|390.12
16:30:12|390.12
16:30:13|390.12
16:30:14|391.
16:30:15|390.11
16:30:16|390.11
16:30:17|390.11
16:30:18|390.11
16:30:19|390.11
16:30:20|390.11
16:30:21|390.11
16:30:22|390.11
16:30:23|390.11
16:30:24|391.
16:30:25|391.
16:30:26|391.
16:30:27|390.01
16:30:28|390.01
16:30:29|390.01
16:30:30|390.01
16:30:31|390.01
16:30:32|390.01
16:30:33|391.16
16:30:34|391.16
16:30:35|391.16
16:30:36|391.16
16:30:38|391.16
16:30:38|391.16
16:30:39|391.16
16:30:40|391.16
16:30:41|391.16
16:30:42|391.16
16:30:44|391.16
16:30:44|391.16
16:30:45|391.16
16:30:47|391.16
16:30:49|391.15
16:30:51|391.15
16:30:51|391.15
16:30:52|391.15
16:30:54|391.15
16:30:54|390.
16:30:56|390.
16:30:57|390.
16:30:58|390.
16:30:58|390.84
16:31:00|390.84
16:31:00|390.84
16:31:01|390.84
16:31:02|390.84
16:31:04|391.02
16:31:05|391.02
16:31:06|391.02
16:31:07|391.02
16:31:09|391.02
16:31:10|391.02
16:31:11|391.02
16:31:12|391.02
16:31:13|391.02
16:31:14|391.02
16:31:16|391.
16:31:16|391.
16:31:17|391.
16:31:18|391.14
16:31:19|390.1
16:31:20|390.1
16:31:21|390.01
16:31:22|391.89
16:31:23|391.89
16:31:24|391.89
16:31:25|391.89
16:31:26|391.89
16:31:27|391.89
16:31:28|391.89
16:31:29|391.89
16:31:30|391.89
16:31:31|391.89
16:31:32|391.89
16:31:34|391.89
16:31:35|391.89
16:31:36|391.89
16:31:37|391.89
16:31:38|391.89
16:31:39|391.89
16:31:40|391.89
16:31:41|391.89
16:31:42|391.89
16:31:43|391.89
16:31:44|391.89
16:31:46|391.66
16:31:47|391.65
16:31:49|390.32
16:31:50|390.32
16:31:51|390.32
16:31:53|390.32
16:31:54|390.33
16:31:55|390.33
16:31:57|390.33
16:31:58|390.33
16:31:59|390.33
16:32:00|391.64
16:32:01|391.64
16:32:02|391.64
16:32:03|391.64
16:32:04|391.64
16:32:05|391.64
16:32:06|391.64
16:32:07|391.64
16:32:08|391.64
16:32:09|391.64
16:32:10|391.64
16:32:12|391.84
16:32:13|391.64
16:32:14|391.64
16:32:15|391.64
16:32:16|391.64
16:32:16|391.64
16:32:18|391.64
16:32:19|391.64
16:32:20|391.64
16:32:21|391.64
16:32:22|391.64
16:32:22|391.64
16:32:23|391.64
16:32:25|391.64
16:32:25|391.64
16:32:27|391.64
16:32:28|391.64
16:32:29|391.64
16:32:30|391.83
16:32:30|391.83
16:32:31|391.83
16:32:33|391.83
16:32:34|391.64
16:32:35|391.64
16:32:36|391.64
16:32:37|391.64
16:32:37|391.64
16:32:39|391.64
16:32:40|391.64
16:32:41|391.64
16:32:42|391.64
16:32:42|391.64
16:32:44|391.64
16:32:45|390.5
16:32:46|390.5
16:32:47|390.5
16:32:48|390.5
16:32:50|390.34
16:32:51|389.53
16:32:52|388.97
16:32:54|388.86
16:32:55|388.86
16:32:56|388.86
16:32:58|388.86
16:32:59|388.86
16:33:00|388.86
16:33:01|388.86
16:33:02|388.86
16:33:03|388.86
16:33:04|388.66
16:33:05|388.66
16:33:06|388.69
16:33:07|388.66
16:33:08|388.66
16:33:10|388.66
16:33:10|388.66
16:33:11|388.7
16:33:12|389.8
16:33:13|389.75
16:33:14|389.29
16:33:15|389.29
16:33:16|390.55
16:33:17|390.55
16:33:18|390.55
16:33:19|390.33
16:33:20|390.33
16:33:21|390.33
16:33:22|390.33
16:33:23|390.33
16:33:24|390.33
16:33:25|390.33
16:33:26|390.33
16:33:27|389.78
16:33:28|389.77
16:33:29|389.77
16:33:30|389.53
16:33:31|389.19
16:33:32|389.19
16:33:34|389.19
16:33:34|389.19
16:33:35|389.19
16:33:36|389.19
16:33:37|389.19
16:33:38|389.19
16:33:39|389.19
16:33:40|389.19
16:33:41|389.19
16:33:43|389.19
16:33:43|389.19
16:33:45|388.76
16:33:45|388.65
16:33:46|388.46
16:33:47|388.46
16:33:48|388.46
16:33:49|388.46
16:33:51|388.41
16:33:53|388.76
16:33:55|388.76
16:33:55|388.76
16:33:57|388.76
16:33:58|388.76
16:33:59|388.49
16:34:00|388.49
16:34:01|388.49
16:34:02|388.49
16:34:03|388.86
16:34:05|388.86
16:34:06|388.86
16:34:07|388.86
16:34:08|388.86
16:34:09|388.86
16:34:10|388.86
16:34:11|388.86
16:34:12|388.86
16:34:13|388.86
16:34:14|388.86
16:34:15|388.86
16:34:16|388.86
16:34:17|388.86
16:34:18|388.86
16:34:19|388.86
16:34:20|388.86
16:34:21|388.86
16:34:22|388.86
16:34:23|388.86
16:34:24|388.14
16:34:25|388.09
16:34:26|387.99
16:34:27|387.99
16:34:29|387.98
16:34:29|387.98
16:34:30|387.98
16:34:32|387.64
16:34:33|387.64
16:34:34|387.64
16:34:34|387.64
16:34:35|387.64
16:34:36|387.64
16:34:37|387.64
16:34:39|387.64
16:34:40|387.64
16:34:41|387.64
16:34:42|387.64
16:34:43|387.64
16:34:44|386.98
16:34:46|386.98
16:34:46|386.98
16:34:48|386.98
16:34:48|386.98
16:34:49|387.64
16:34:51|387.64
16:34:52|387.64
16:34:53|387.64
16:34:55|387.64
16:34:56|387.64
16:34:58|387.64
16:34:58|387.08
16:35:00|387.08
16:35:01|387.
16:35:03|386.98
16:35:04|386.98
16:35:05|386.98
16:35:06|386.98
16:35:08|386.98
16:35:09|386.98
16:35:09|386.98
16:35:11|386.98
16:35:11|386.98
16:35:13|386.98
16:35:13|386.98
16:35:15|386.98
16:35:16|385.99
16:35:16|385.99
16:35:18|385.99
16:35:19|386.43
16:35:19|386.43
16:35:21|386.43
16:35:22|386.43
16:35:23|385.67
16:35:24|385.67
16:35:25|385.67
16:35:26|385.67
16:35:27|385.67
16:35:28|385.67
16:35:30|385.67
16:35:30|385.67
16:35:31|385.67
16:35:32|385.67
16:35:33|385.67
16:35:34|386.43
16:35:35|386.43
16:35:36|386.43
16:35:38|386.43
16:35:38|386.43
16:35:39|386.43
16:35:40|386.43
16:35:42|386.43
16:35:42|384.63
16:35:44|384.63
16:35:44|384.63
16:35:45|384.68
16:35:46|384.68
16:35:47|384.68
16:35:49|384.68
16:35:50|384.68
16:35:51|384.68
16:35:52|384.68
16:35:54|384.68
16:35:55|384.68
16:35:56|384.68
16:35:56|384.81
16:35:58|384.81
16:35:59|384.81
16:36:01|384.81
16:36:02|384.81
16:36:04|384.81
16:36:05|384.81
16:36:06|384.69
16:36:07|384.69
16:36:08|385.95
16:36:08|385.95
16:36:10|384.74
16:36:10|384.81
16:36:12|384.81
16:36:13|384.81
16:36:14|384.81
16:36:15|384.81
16:36:15|384.81
16:36:17|384.81
16:36:18|386.86
16:36:19|387.64
16:36:20|387.98
16:36:21|387.98
16:36:22|387.98
16:36:23|387.98
16:36:24|387.98
16:36:25|387.98
16:36:26|387.98
16:36:27|387.98
16:36:27|387.98
16:36:29|387.
16:36:30|387.
16:36:31|387.
16:36:32|387.
16:36:32|387.
16:36:34|387.
16:36:34|387.
16:36:36|387.
16:36:37|386.44
16:36:38|386.44
16:36:39|386.09
16:36:40|386.09
16:36:41|386.09
16:36:42|386.09
16:36:43|386.09
16:36:43|386.09
16:36:44|386.09
16:36:45|385.31
16:36:47|385.2
16:36:48|385.2
16:36:48|385.2
16:36:50|385.88
16:36:51|385.88
16:36:51|385.88
16:36:54|385.88
16:36:55|385.88
16:36:56|385.88
16:36:58|385.86
16:37:00|385.
16:37:00|385.
16:37:01|385.
16:37:02|385.
16:37:04|385.
16:37:04|385.
16:37:06|385.
16:37:07|385.
16:37:08|385.
16:37:09|385.85
16:37:09|385.85
16:37:11|385.85
16:37:11|385.85
16:37:13|385.85
16:37:14|385.85
16:37:15|385.85
16:37:17|385.85
16:37:18|385.85
16:37:19|385.85
16:37:19|385.85
16:37:20|385.85
16:37:21|385.88
16:37:22|385.88
16:37:23|385.88
16:37:24|385.88
16:37:25|385.88
16:37:27|385.88
16:37:28|385.88
16:37:29|385.88
16:37:30|385.88
16:37:31|385.88
16:37:32|385.88
16:37:33|385.88
16:37:33|385.88
16:37:35|385.88
16:37:36|385.88
16:37:37|385.88
16:37:38|385.88
16:37:40|385.88
16:37:40|385.88
16:37:42|385.88
16:37:43|385.88
16:37:44|385.88
16:37:45|385.88
16:37:46|385.88
16:37:47|385.88
16:37:48|385.88
16:37:49|385.88
16:37:49|385.88
16:37:51|385.88
16:37:51|385.88
16:37:52|385.88
16:37:55|385.88
16:37:56|385.88
16:37:57|385.88
16:37:58|385.88
16:37:59|385.88
16:38:01|385.88
16:38:02|385.88
16:38:04|385.
16:38:04|385.
16:38:05|385.
16:38:06|385.
16:38:08|385.
16:38:09|385.
16:38:09|385.
16:38:10|385.
16:38:11|385.
16:38:12|385.
16:38:13|385.
16:38:14|385.88
16:38:15|385.88
16:38:16|385.88
16:38:17|385.88
16:38:18|385.88
16:38:19|385.88
16:38:20|385.88
16:38:21|385.88
16:38:22|385.88
16:38:23|385.88
16:38:24|385.88
16:38:25|385.88
16:38:26|385.88
16:38:27|385.88
16:38:28|385.88
16:38:29|385.88
16:38:30|385.88
16:38:31|385.88
16:38:33|385.88
16:38:33|385.88
16:38:34|385.88
16:38:35|385.88
16:38:36|385.88
16:38:37|385.88
16:38:38|385.88
16:38:39|385.88
16:38:40|385.88
16:38:41|385.88
16:38:42|385.88
16:38:43|385.88
16:38:44|385.88
16:38:45|385.88
16:38:46|385.88
16:38:47|385.88
16:38:48|385.88
16:38:49|385.88
16:38:50|385.88
16:38:51|385.88
16:38:52|385.88
16:38:53|385.88
16:38:55|385.88
16:38:57|385.88
16:38:58|385.88
16:39:00|384.95
16:39:00|384.95
16:39:02|384.95
16:39:02|384.95
16:39:03|384.95
16:39:04|384.95
16:39:05|384.95
16:39:06|384.95
16:39:08|384.95
16:39:10|384.94
16:39:10|385.16
16:39:11|385.16
16:39:12|385.16
16:39:14|385.16
16:39:15|385.16
16:39:16|385.16
16:39:17|385.16
16:39:18|385.16
16:39:20|385.16
16:39:20|385.16
16:39:21|385.16
16:39:22|385.16
16:39:23|385.16
16:39:24|385.16
16:39:25|384.72
16:39:26|384.72
16:39:27|384.71
16:39:28|384.71
16:39:29|384.53
16:39:30|384.53
16:39:31|384.53
16:39:32|384.53
16:39:33|384.53
16:39:34|384.53
16:39:36|385.16
16:39:37|385.16
16:39:37|385.16
16:39:38|385.16
16:39:39|384.18
16:39:40|384.18
16:39:41|384.18
16:39:42|384.18
16:39:43|384.18
16:39:44|384.18
16:39:45|384.18
16:39:46|384.18
16:39:47|384.18
16:39:48|384.18
16:39:49|384.18
16:39:50|384.18
16:39:51|383.77
16:39:52|384.18
16:39:53|383.37
16:39:54|383.09
16:39:55|383.09
16:39:57|383.09
16:39:58|383.09
16:39:59|383.09
16:40:00|383.09
16:40:02|383.09
16:40:03|383.09
16:40:04|383.09
16:40:05|383.09
16:40:06|383.09
16:40:07|383.09
16:40:08|383.09
16:40:10|383.09
16:40:10|383.09
16:40:11|383.09
16:40:12|383.09
16:40:14|383.09
16:40:14|383.09
16:40:15|383.09
16:40:16|383.09
16:40:17|384.06
16:40:18|384.06
16:40:19|384.06
16:40:20|384.06
16:40:21|384.18
16:40:22|384.18
16:40:23|384.18
16:40:24|384.18
16:40:25|384.18
16:40:26|384.18
16:40:27|384.18
16:40:28|384.18
16:40:30|384.18
16:40:30|384.9
16:40:31|384.9
16:40:32|384.9
16:40:33|384.9
16:40:34|384.9
16:40:35|384.9
16:40:36|384.9
16:40:37|384.9
16:40:38|384.9
16:40:39|384.9
16:40:40|384.9
16:40:41|384.9
16:40:42|384.9
16:40:43|384.2
16:40:44|384.2
16:40:45|384.2
16:40:46|384.2
16:40:47|384.2
16:40:48|384.2
16:40:49|384.2
16:40:50|384.2
16:40:51|384.2
16:40:52|384.2
16:40:53|384.2
16:40:54|384.2
16:40:55|384.2
16:40:57|384.2
16:40:58|384.2
16:41:00|384.2
16:41:01|384.2
16:41:03|384.2
16:41:04|384.2
16:41:06|384.2
16:41:07|384.2
16:41:08|384.2
16:41:10|384.2
16:41:11|384.2
16:41:12|384.2
16:41:14|384.2
16:41:14|384.2
16:41:15|384.2
16:41:16|384.2
16:41:17|384.2
16:41:18|384.2
16:41:19|384.2
16:41:20|384.2
16:41:21|384.2
16:41:22|384.2
16:41:23|384.2
16:41:24|384.2
16:41:25|384.2
16:41:26|384.2
16:41:27|384.9
16:41:28|384.9
16:41:29|384.9
16:41:30|384.9
16:41:31|384.9
16:41:32|384.9
16:41:33|384.9
16:41:34|384.9
16:41:35|384.9
16:41:36|384.2
16:41:37|384.2
16:41:38|384.2
16:41:39|384.2
16:41:40|384.2
16:41:41|384.9
16:41:42|384.9
16:41:43|384.9
16:41:44|384.9
16:41:45|384.9
16:41:46|384.9
16:41:47|384.9
16:41:48|384.9
16:41:49|384.9
16:41:50|384.9
16:41:51|384.9
16:41:52|384.95
16:41:53|385.31
16:41:54|385.31
16:41:55|385.31
16:41:56|385.65
16:41:58|385.65
16:41:59|385.66
16:42:01|385.66
16:42:01|385.66
16:42:03|385.66
16:42:04|385.66
16:42:05|385.66
16:42:06|385.02
16:42:07|385.02
16:42:09|385.02
16:42:10|385.02
16:42:11|385.02
16:42:12|385.02
16:42:13|384.13
16:42:14|383.77
16:42:15|383.77
16:42:16|383.77
16:42:17|383.77
16:42:18|383.77
16:42:19|383.77
16:42:20|383.77
16:42:21|383.77
16:42:21|383.77
16:42:22|383.77
16:42:24|383.77
16:42:24|383.77
16:42:26|383.77
16:42:27|383.77
16:42:28|383.37
16:42:29|383.77
16:42:30|383.77
16:42:31|383.77
16:42:32|383.77
16:42:33|383.77
16:42:34|383.77
16:42:35|383.77
16:42:35|383.77
16:42:37|383.77
16:42:37|383.77
16:42:39|383.77
16:42:39|383.77
16:42:40|382.44
16:42:42|382.44
16:42:43|382.44
16:42:44|382.44
16:42:45|382.44
16:42:46|382.44
16:42:47|382.44
16:42:47|382.44
16:42:49|382.44
16:42:49|382.44
16:42:51|382.44
16:42:52|382.44
16:42:53|382.44
16:42:54|382.44
16:42:54|382.44
16:42:56|382.45
16:42:57|382.45
16:42:57|383.57
16:43:00|383.57
16:43:01|383.57
16:43:02|383.57
16:43:03|383.57
16:43:05|383.57
16:43:05|383.57
16:43:07|383.58
16:43:07|384.13
16:43:09|384.13
16:43:09|384.13
16:43:10|384.13
16:43:11|384.13
16:43:12|384.13
16:43:13|384.13
16:43:15|384.13
16:43:15|384.13
16:43:16|384.13
16:43:17|384.13
16:43:18|384.13
16:43:19|384.13
16:43:20|384.13
16:43:21|384.13
16:43:22|384.13
16:43:23|384.13
16:43:24|384.13
16:43:25|384.13
16:43:26|384.13
16:43:27|384.13
16:43:28|384.13
16:43:29|384.13
16:43:30|384.13
16:43:31|384.13
16:43:32|384.13
16:43:33|384.13
16:43:34|384.13
16:43:35|384.13
16:43:36|384.13
16:43:37|384.13
16:43:38|384.13
16:43:40|384.13
16:43:40|384.13
16:43:41|384.13
16:43:42|384.13
16:43:43|384.13
16:43:44|384.13
16:43:45|384.82
16:43:46|384.82
16:43:47|384.82
16:43:48|384.82
16:43:49|384.82
16:43:50|384.82
16:43:51|384.82
16:43:52|384.82
16:43:53|384.82
16:43:54|384.82
16:43:55|384.82
16:43:56|384.82
16:43:57|384.82
16:43:58|384.82
16:44:00|384.82
16:44:02|384.82
16:44:03|384.82
16:44:05|384.82
16:44:06|384.82
16:44:07|384.82
16:44:08|384.82
16:44:09|384.82
16:44:09|384.82
16:44:11|384.82
16:44:12|384.82
16:44:12|384.82
16:44:14|384.82
16:44:15|384.82
16:44:16|384.82
16:44:17|384.82
16:44:17|384.82
16:44:19|383.91
16:44:20|383.91
16:44:21|383.91
16:44:22|383.91
16:44:23|383.91
16:44:24|383.91
16:44:25|383.91
16:44:26|383.91
16:44:26|383.91
16:44:27|383.91
16:44:29|383.91
16:44:29|383.91
16:44:31|383.91
16:44:32|383.91
16:44:33|383.91
16:44:33|383.91
16:44:35|383.91
16:44:37|383.89
16:44:37|383.89
16:44:38|383.89
16:44:39|383.89
16:44:40|383.89
16:44:41|383.89
16:44:42|383.89
16:44:43|383.89
16:44:44|383.89
16:44:45|383.89
16:44:46|383.89
16:44:47|383.89
16:44:48|383.89
16:44:49|383.89
16:44:50|383.89
16:44:51|383.89
16:44:52|383.89
16:44:53|383.89
16:44:54|383.89
16:44:55|383.89
16:44:56|383.89
16:44:57|383.89
16:44:58|383.89
16:44:59|383.89
16:45:01|384.32
16:45:02|384.32
16:45:04|384.32
16:45:04|384.32
16:45:05|384.32
16:45:06|384.32
16:45:07|384.32
16:45:09|384.32
16:45:10|384.32
16:45:11|384.32
16:45:12|384.32
16:45:13|384.32
16:45:14|384.32
16:45:15|384.32
16:45:16|384.32
16:45:17|384.32
16:45:18|384.85
16:45:20|384.85
16:45:20|384.85
16:45:22|383.74
16:45:22|383.74
16:45:23|383.84
16:45:25|383.84
16:45:25|383.84
16:45:26|383.84
16:45:28|383.84
16:45:29|383.84
16:45:29|383.84
16:45:30|383.84
16:45:31|383.84
16:45:32|383.84
16:45:33|383.84
16:45:35|383.84
16:45:35|383.84
16:45:36|383.84
16:45:37|383.84
16:45:38|383.84
16:45:40|383.84
16:45:41|383.84
16:45:42|383.84
16:45:43|383.84
16:45:44|383.84
16:45:45|383.84
16:45:46|383.84
16:45:46|383.84
16:45:48|383.84
16:45:48|383.84
16:45:49|383.84
16:45:51|383.84
16:45:51|383.84
16:45:53|383.84
16:45:54|383.84
16:45:55|383.84
16:45:56|383.84
16:45:56|383.84
16:45:58|383.84
16:45:59|383.84
16:46:00|383.84
16:46:01|383.84
16:46:03|383.84
16:46:04|383.84
16:46:06|383.84
16:46:07|383.84
16:46:07|383.84
16:46:09|383.84
16:46:09|383.84
16:46:11|383.84
16:46:12|383.84
16:46:12|383.84
16:46:14|383.84
16:46:15|383.84
16:46:16|383.84
16:46:17|384.68
16:46:18|384.68
16:46:19|384.68
16:46:19|383.03
16:46:21|383.03
16:46:21|383.03
16:46:23|383.03
16:46:23|383.03
16:46:25|383.03
16:46:26|383.03
16:46:26|383.03
16:46:27|383.03
16:46:28|383.03
16:46:29|383.03
16:46:30|383.03
16:46:31|383.03
16:46:32|383.03
16:46:33|383.03
16:46:35|383.03
16:46:36|383.03
16:46:37|383.03
16:46:38|383.03
16:46:38|383.03
16:46:40|383.03
16:46:41|383.03
16:46:42|383.81
16:46:43|383.81
16:46:44|383.81
16:46:45|383.81
16:46:45|383.81
16:46:47|383.81
16:46:47|383.81
16:46:49|383.81
16:46:50|383.81
16:46:51|383.81
16:46:52|383.81
16:46:53|383.81
16:46:54|383.81
16:46:55|383.81
16:46:56|383.81
16:46:57|383.81
16:46:57|383.81
16:46:59|383.81
16:47:00|383.81
16:47:01|383.81
16:47:02|383.81
16:47:03|383.81
16:47:05|383.81
16:47:06|383.81
16:47:07|383.81
16:47:08|383.81
16:47:09|383.81
16:47:11|383.81
16:47:12|383.81
16:47:13|383.71
16:47:13|383.71
16:47:14|383.71
16:47:16|383.71
16:47:17|383.71
16:47:18|383.71
16:47:18|383.71
16:47:20|383.71
16:47:20|383.71
16:47:22|383.71
16:47:23|383.71
16:47:24|383.71
16:47:24|383.71
16:47:26|383.71
16:47:27|383.71
16:47:28|383.71
16:47:29|383.71
16:47:29|383.71
16:47:30|383.71
16:47:31|383.71
16:47:32|383.71
16:47:33|383.71
16:47:34|383.71
16:47:36|383.71
16:47:36|383.71
16:47:38|383.71
16:47:39|383.71
16:47:40|383.71
16:47:41|383.71
16:47:42|383.71
16:47:43|383.71
16:47:44|383.71
16:47:45|383.71
16:47:46|383.71
16:47:47|383.71
16:47:48|383.71
16:47:49|383.71
16:47:50|383.71
16:47:51|383.71
16:47:52|383.71
16:47:53|383.71
16:47:54|383.71
16:47:55|383.02
16:47:56|383.02
16:47:57|383.43
16:47:58|383.43
16:47:59|383.43
16:48:00|383.43
16:48:01|383.43
16:48:02|383.43
16:48:03|383.43
16:48:05|383.43
16:48:06|383.43
16:48:07|383.43
16:48:08|383.43
16:48:09|383.43
16:48:10|383.43
16:48:11|383.43
16:48:12|383.43
16:48:13|382.6
16:48:14|383.
16:48:15|383.
16:48:16|383.
16:48:17|383.
16:48:18|383.
16:48:19|383.
16:48:20|382.37
16:48:21|381.91
16:48:23|382.28
16:48:24|382.28
16:48:25|382.26
16:48:26|382.26
16:48:28|381.84
16:48:29|381.87
16:48:30|381.87
16:48:31|381.87
16:48:32|381.87
16:48:33|381.8
16:48:34|381.8
16:48:35|381.8
16:48:36|381.8
16:48:37|381.8
16:48:38|381.8
16:48:38|381.8
16:48:40|381.8
16:48:41|381.89
16:48:41|381.89
16:48:43|381.84
16:48:44|381.84
16:48:45|381.51
16:48:46|381.51
16:48:47|381.51
16:48:47|381.51
16:48:49|381.51
16:48:50|381.51
16:48:51|381.51
16:48:52|381.51
16:48:53|381.51
16:48:54|381.51
16:48:55|381.33
16:48:56|381.01
16:48:57|381.01
16:48:58|381.
16:48:59|381.49
16:49:01|381.49
16:49:01|381.49
16:49:02|381.49
16:49:03|381.49
16:49:05|383.33
16:49:06|383.33
16:49:07|384.66
16:49:08|386.49
16:49:09|386.49
16:49:10|386.49
16:49:11|385.62
16:49:13|385.62
16:49:14|385.62
16:49:14|385.62
16:49:16|385.62
16:49:17|386.04
16:49:17|386.04
16:49:19|386.04
16:49:20|386.04
16:49:21|386.53
16:49:21|386.53
16:49:23|385.1
16:49:24|386.81
16:49:25|386.81
16:49:26|386.81
16:49:27|386.81
16:49:28|386.81
16:49:29|386.81
16:49:30|386.81
16:49:30|386.81
16:49:31|386.81
16:49:32|386.81
16:49:33|386.81
16:49:35|386.81
16:49:36|386.81
16:49:37|386.81
16:49:38|386.81
16:49:39|386.81
16:49:40|386.86
16:49:41|386.86
16:49:41|386.95
16:49:43|387.06
16:49:44|387.17
16:49:44|387.21
16:49:46|387.5
16:49:47|387.64
16:49:48|387.64
16:49:48|387.64
16:49:49|387.64
16:49:51|387.64
16:49:52|387.64
16:49:52|386.68
16:49:53|386.68
16:49:54|388.29
16:49:55|388.29
16:49:56|388.29
16:49:58|388.29
16:49:58|388.29
16:49:59|388.29
16:50:00|387.62
16:50:01|386.44
16:50:02|386.44
16:50:03|386.09
16:50:04|386.09
16:50:06|384.18
16:50:07|384.18
16:50:08|384.13
16:50:10|384.72
16:50:11|384.72
16:50:12|384.67
16:50:13|384.67
16:50:14|384.67
16:50:15|384.67
16:50:15|384.61
16:50:16|384.71
16:50:18|384.72
16:50:18|384.72
16:50:19|384.72
16:50:21|384.72
16:50:22|384.72
16:50:23|385.3
16:50:24|385.3
16:50:25|385.66
16:50:26|385.66
16:50:27|385.66
16:50:28|385.66
16:50:29|386.06
16:50:30|386.06
16:50:31|386.06
16:50:32|386.06
16:50:33|386.09
16:50:34|386.09
16:50:35|386.25
16:50:36|386.25
16:50:37|386.25
16:50:38|386.25
16:50:39|386.26
16:50:40|386.26
16:50:41|386.26
16:50:43|386.26
16:50:44|386.26
16:50:44|386.26
16:50:45|386.26
16:50:47|386.26
16:50:47|386.26
16:50:49|386.26
16:50:50|386.25
16:50:51|386.25
16:50:51|386.25
16:50:54|386.25
16:50:54|386.25
16:50:56|386.25
16:50:56|386.25
16:50:57|386.37
16:50:59|386.53
16:50:59|386.53
16:51:01|386.53
16:51:01|386.53
16:51:02|386.53
16:51:03|386.86
16:51:04|386.86
16:51:05|386.86
16:51:07|386.95
16:51:08|386.95
16:51:09|386.95
16:51:11|386.95
16:51:12|386.95
16:51:13|386.95
16:51:14|386.95
16:51:15|386.95
16:51:16|386.86
16:51:16|386.86
16:51:19|386.86
16:51:19|386.86
16:51:20|386.86
16:51:21|386.86
16:51:22|386.86
16:51:23|386.86
16:51:24|386.86
16:51:25|386.86
16:51:26|386.86
16:51:27|386.86
16:51:28|386.86
16:51:29|386.86
16:51:30|386.86
16:51:31|386.86
16:51:32|386.86
16:51:33|386.86
16:51:34|386.86
16:51:35|386.86
16:51:36|386.86
16:51:37|386.86
16:51:38|386.86
16:51:40|386.86
16:51:40|386.86
16:51:42|386.86
16:51:43|387.17
16:51:44|387.21
16:51:44|387.21
16:51:46|387.21
16:51:46|387.21
16:51:48|387.21
16:51:49|387.21
16:51:50|387.21
16:51:51|387.21
16:51:52|387.21
16:51:53|387.21
16:51:54|387.21
16:51:55|387.21
16:51:56|387.21
16:51:57|387.21
16:51:58|387.21
16:51:59|387.21
16:52:00|387.21
16:52:01|386.7
16:52:02|386.7
16:52:03|386.7
16:52:04|386.7
16:52:05|386.7
16:52:06|386.7
16:52:07|386.7
16:52:09|386.7
16:52:10|386.7
16:52:11|386.7
16:52:13|386.7
16:52:14|386.7
16:52:16|386.7
16:52:17|386.7
16:52:17|386.7
16:52:18|386.7
16:52:20|386.7
16:52:20|386.7
16:52:21|386.7
16:52:22|386.7
16:52:23|386.7
16:52:24|386.7
16:52:25|386.7
16:52:26|386.7
16:52:27|386.7
16:52:28|386.7
16:52:29|386.7
16:52:31|386.71
16:52:32|386.71
16:52:33|386.71
16:52:33|386.71
16:52:35|386.71
16:52:36|386.71
16:52:37|386.71
16:52:38|386.71
16:52:39|386.71
16:52:40|386.71
16:52:41|386.71
16:52:42|386.71
16:52:43|386.71
16:52:44|386.71
16:52:45|386.71
16:52:46|386.71
16:52:47|386.71
16:52:48|386.71
16:52:49|386.71
16:52:50|386.71
16:52:51|386.71
16:52:52|386.71
16:52:53|386.71
16:52:54|386.71
16:52:55|386.71
16:52:56|386.71
16:52:57|386.71
16:52:58|386.71
16:52:59|386.71
16:53:00|386.71
16:53:01|386.71
16:53:02|386.71
16:53:03|386.71
16:53:04|386.71
16:53:05|386.71
16:53:06|386.71
16:53:07|386.71
16:53:08|386.71
16:53:10|386.71
16:53:11|386.71
16:53:12|386.71
16:53:13|386.71
16:53:15|386.71
16:53:16|386.71
16:53:17|386.71
16:53:18|386.71
16:53:19|386.71
16:53:20|386.71
16:53:22|386.71
16:53:23|386.71
16:53:24|386.71
16:53:25|386.71
16:53:25|386.71
16:53:26|386.71
16:53:28|386.71
16:53:28|386.71
16:53:30|386.71
16:53:30|386.71
16:53:32|386.71
16:53:32|386.71
16:53:34|386.71
16:53:35|386.71
16:53:36|386.71
16:53:37|386.71
16:53:38|387.64
16:53:39|387.64
16:53:40|387.64
16:53:41|387.64
16:53:42|387.64
16:53:43|387.89
16:53:44|387.89
16:53:45|387.89
16:53:46|387.89
16:53:47|387.89
16:53:48|388.
16:53:49|388.
16:53:50|388.41
16:53:51|388.41
16:53:52|388.41
16:53:53|388.76
16:53:54|388.76
16:53:55|388.76
16:53:56|388.76
16:53:57|387.86
16:53:58|387.86
16:53:59|387.86
16:54:00|387.86
16:54:01|387.86
16:54:02|387.86
16:54:03|387.86
16:54:04|389.81
16:54:05|389.81
16:54:06|389.81
16:54:07|389.24
16:54:08|389.24
16:54:10|389.55
16:54:12|389.7
16:54:13|389.89
16:54:14|389.89
16:54:15|389.89
16:54:17|389.89
16:54:17|389.89
16:54:19|389.89
16:54:20|389.89
16:54:21|389.89
16:54:22|389.89
16:54:23|389.89
16:54:24|391.22
16:54:25|391.22
16:54:26|391.22
16:54:27|391.22
16:54:28|391.23
16:54:29|391.67
16:54:30|391.67
16:54:31|390.44
16:54:32|390.44
16:54:33|390.44
16:54:34|390.44
16:54:35|390.6
16:54:36|390.6
16:54:37|390.6
16:54:38|390.6
16:54:39|390.68
16:54:40|390.68
16:54:41|390.68
16:54:42|390.6
16:54:43|390.6
16:54:44|390.6
16:54:45|390.6
16:54:46|391.67
16:54:47|391.67
16:54:48|391.67
16:54:49|391.67
16:54:50|391.67
16:54:51|391.67
16:54:52|391.67
16:54:53|391.67
16:54:54|391.67
16:54:56|391.67
16:54:57|391.77
16:54:57|391.77
16:54:58|391.77
16:54:59|391.77
16:55:00|391.77
16:55:01|391.77
16:55:02|391.77
16:55:04|391.77
16:55:05|391.77
16:55:05|391.77
16:55:07|391.77
16:55:07|391.77
16:55:08|391.77
16:55:09|391.77
16:55:11|391.77
16:55:13|391.68
16:55:14|391.69
16:55:14|391.69
16:55:16|391.69
16:55:18|392.11
16:55:19|391.73
16:55:19|391.73
16:55:20|391.73
16:55:22|391.73
16:55:23|391.73
16:55:24|391.81
16:55:25|391.81
16:55:26|391.83
16:55:27|391.83
16:55:28|392.39
16:55:29|392.39
16:55:30|392.39
16:55:30|392.39
16:55:32|392.39
16:55:33|392.39
16:55:34|392.75
16:55:35|392.75
16:55:36|392.75
16:55:37|392.75
16:55:38|392.75
16:55:38|392.75
16:55:40|392.75
16:55:41|392.76
16:55:41|392.76
16:55:43|392.76
16:55:44|392.76
16:55:45|392.76
16:55:46|392.76
16:55:47|392.76
16:55:48|392.76
16:55:49|392.74
16:55:50|392.74
16:55:50|392.74
16:55:52|392.74
16:55:53|392.74
16:55:53|392.74
16:55:55|392.74
16:55:55|392.74
16:55:57|392.75
16:55:58|392.75
16:55:59|392.75
16:55:59|392.75
16:56:01|392.75
16:56:02|392.75
16:56:03|391.7
16:56:04|391.7
16:56:05|391.7
16:56:05|391.7
16:56:06|391.7
16:56:08|391.69
16:56:09|394.
16:56:09|394.
16:56:10|394.
16:56:13|393.27
16:56:14|393.27
16:56:15|393.27
16:56:16|393.27
16:56:17|393.27
16:56:18|393.27
16:56:19|393.27
16:56:20|393.21
16:56:21|393.
16:56:23|394.
16:56:23|394.
16:56:25|394.
16:56:26|394.
16:56:27|394.
16:56:28|393.99
16:56:29|394.
16:56:30|394.
16:56:31|394.
16:56:31|394.
16:56:32|393.17
16:56:34|393.17
16:56:35|394.
16:56:36|394.
16:56:37|394.
16:56:38|394.
16:56:39|394.
16:56:40|394.
16:56:41|394.
16:56:42|394.
16:56:43|394.
16:56:44|394.
16:56:45|394.
16:56:46|394.
16:56:47|394.
16:56:48|394.
16:56:49|394.
16:56:50|394.
16:56:51|394.
16:56:52|394.
16:56:53|394.
16:56:54|394.
16:56:55|394.
16:56:56|394.
16:56:57|394.
16:56:58|394.
16:56:59|394.
16:57:00|394.
16:57:01|394.
16:57:02|394.
16:57:03|394.
16:57:04|394.
16:57:05|392.35
16:57:06|393.41
16:57:07|391.33
16:57:09|391.09
16:57:10|391.09
16:57:11|391.09
16:57:12|392.91
16:57:14|392.91
16:57:15|392.18
16:57:15|392.18
16:57:17|392.18
16:57:17|392.31
16:57:20|392.31
16:57:21|392.31
16:57:22|392.31
16:57:23|392.31
16:57:24|392.44
16:57:25|392.44
16:57:26|392.44
16:57:27|392.44
16:57:28|393.11
16:57:29|393.11
16:57:30|392.52
16:57:31|392.52
16:57:32|392.52
16:57:33|392.52
16:57:34|392.52
16:57:35|392.52
16:57:36|392.52
16:57:37|392.52
16:57:38|392.99
16:57:40|392.99
16:57:41|392.99
16:57:41|392.99
16:57:43|392.99
16:57:43|392.99
16:57:44|392.99
16:57:45|392.99
16:57:46|392.31
16:57:47|392.01
16:57:49|391.54
16:57:49|390.59
16:57:50|390.59
16:57:52|390.31
16:57:52|388.15
16:57:54|388.15
16:57:54|390.69
16:57:55|390.69
16:57:56|391.87
16:57:57|391.
16:57:58|392.1
16:57:59|392.1
16:58:01|392.1
16:58:02|391.12
16:58:02|391.12
16:58:04|391.12
16:58:04|391.12
16:58:06|391.12
16:58:06|391.12
16:58:07|391.91
16:58:08|391.91
16:58:09|391.91
16:58:10|392.
16:58:12|392.
16:58:12|392.
16:58:14|392.
16:58:16|392.
16:58:18|392.
16:58:18|392.
16:58:19|392.
16:58:21|392.
16:58:22|392.
16:58:23|390.69
16:58:24|390.31
16:58:25|390.31
16:58:27|390.31
16:58:27|389.53
16:58:28|389.53
16:58:29|392.
16:58:30|393.09
16:58:31|393.32
16:58:32|392.6
16:58:34|392.6
16:58:35|392.7
16:58:36|392.7
16:58:36|393.43
16:58:37|392.78
16:58:39|392.78
16:58:39|392.
16:58:41|392.
16:58:42|392.
16:58:43|392.
16:58:43|392.
16:58:45|392.
16:58:45|392.
16:58:46|392.
16:58:47|392.
16:58:48|392.
16:58:49|392.
16:58:50|392.
16:58:52|392.
16:58:52|392.
16:58:54|392.
16:58:54|392.
16:58:55|392.65
16:58:56|392.65
16:58:57|392.61
16:58:59|392.61
16:59:00|392.61
16:59:02|392.6
16:59:02|392.6
16:59:04|392.6
16:59:04|392.6
16:59:05|392.6
16:59:06|392.6
16:59:07|392.6
16:59:08|392.59
16:59:09|392.59
16:59:10|392.59
16:59:11|392.
16:59:12|392.
16:59:14|392.
16:59:16|392.
16:59:17|392.
16:59:18|392.
16:59:19|392.49
16:59:20|392.49
16:59:21|392.49
16:59:22|392.7
16:59:23|392.7
16:59:24|392.7
16:59:26|392.5
16:59:27|392.5
16:59:28|392.5
16:59:29|392.5
16:59:30|392.5
16:59:30|392.5
16:59:32|392.5
16:59:33|392.5
16:59:34|392.5
16:59:35|392.5
16:59:36|392.5
16:59:37|392.49
16:59:38|392.49
16:59:39|392.49
16:59:40|392.
16:59:42|392.
16:59:42|392.
16:59:44|392.
16:59:45|392.
16:59:46|392.
16:59:46|392.
16:59:48|392.
16:59:49|392.
16:59:50|392.
16:59:50|392.
16:59:52|392.
16:59:52|392.
16:59:54|392.
16:59:55|392.
16:59:56|392.
16:59:56|392.
16:59:57|392.
16:59:59|392.
16:59:59|392.01
17:00:01|392.47
17:00:02|392.
17:00:03|392.
17:00:04|391.54
17:00:05|390.9
17:00:06|390.9
17:00:07|390.9
17:00:09|390.9
17:00:09|390.9
17:00:10|390.9
17:00:12|390.9
17:00:13|390.9
17:00:14|390.9
17:00:15|390.9
17:00:17|390.9
17:00:18|390.9
17:00:20|390.9
17:00:21|390.9
17:00:22|390.9
17:00:23|390.9
17:00:23|390.9
17:00:25|390.9
17:00:26|390.9
17:00:26|390.9
17:00:27|390.9
17:00:29|390.9
17:00:29|390.9
17:00:30|390.9
17:00:32|390.9
17:00:32|390.9
17:00:34|390.9
17:00:34|390.9
17:00:36|390.9
17:00:37|390.9
17:00:37|390.9
17:00:38|390.9
17:00:39|390.75
17:00:40|390.75
17:00:42|390.75
17:00:42|390.75
17:00:43|390.75
17:00:44|390.75
17:00:46|390.75
17:00:46|390.75
17:00:48|390.75
17:00:49|390.75
17:00:49|390.75
17:00:50|390.75
17:00:51|390.75
17:00:53|390.75
17:00:54|390.75
17:00:54|390.75
17:00:56|390.75
17:00:57|389.91
17:00:57|389.91
17:00:58|389.91
17:01:00|389.91
17:01:00|389.91
17:01:01|389.91
17:01:02|389.91
17:01:03|389.91
17:01:05|389.91
17:01:06|389.78
17:01:06|389.78
17:01:08|389.78
17:01:08|389.78
17:01:09|389.78
17:01:10|389.78
17:01:11|389.78
17:01:13|389.91
17:01:13|389.91
17:01:14|389.91
17:01:15|389.91
17:01:18|389.78
17:01:19|389.87
17:01:20|389.77
17:01:21|389.77
17:01:22|389.77
17:01:24|389.77
17:01:25|389.91
17:01:26|389.91
17:01:27|389.91
17:01:28|389.91
17:01:29|389.91
17:01:30|389.91
17:01:30|389.91
17:01:31|389.91
17:01:33|389.91
17:01:34|389.91
17:01:35|389.91
17:01:37|389.91
17:01:37|389.91
17:01:38|389.91
17:01:39|389.91
17:01:40|389.91
17:01:41|389.91
17:01:42|389.91
17:01:43|389.91
17:01:44|389.92
17:01:45|389.92
17:01:46|389.92
17:01:47|389.96
17:01:48|389.96
17:01:49|389.96
17:01:51|389.96
17:01:52|389.96
17:01:52|390.7
17:01:53|390.7
17:01:54|391.58
17:01:56|391.58
17:01:57|391.58
17:01:58|391.58
17:01:59|391.58
17:02:00|391.87
17:02:01|391.87
17:02:02|391.87
17:02:03|391.87
17:02:04|391.87
17:02:05|391.87
17:02:06|391.87
17:02:07|391.87
17:02:08|391.87
17:02:09|391.87
17:02:10|391.87
17:02:11|391.87
17:02:12|391.87
17:02:13|391.87
17:02:14|391.87
17:02:15|392.16
17:02:16|392.16
17:02:17|392.16
17:02:19|392.16
17:02:20|392.17
17:02:21|392.17
17:02:22|392.17
17:02:24|392.17
17:02:25|392.17
17:02:25|392.17
17:02:26|392.17
17:02:28|392.17
17:02:29|392.17
17:02:30|392.17
17:02:31|392.16
17:02:32|392.16
17:02:33|392.16
17:02:34|392.16
17:02:35|392.16
17:02:36|392.16
17:02:37|392.16
17:02:38|392.16
17:02:39|392.16
17:02:40|392.16
17:02:42|392.16
17:02:43|392.16
17:02:45|392.16
17:02:45|392.16
17:02:46|392.16
17:02:47|392.16
17:02:48|392.16
17:02:49|392.16
17:02:50|392.16
17:02:51|392.16
17:02:52|392.16
17:02:53|392.16
17:02:55|392.16
17:02:56|392.16
17:02:56|392.16
17:02:57|392.16
17:02:58|392.16
17:02:59|392.16
17:03:00|392.16
17:03:01|392.16
17:03:02|392.16
17:03:03|392.16
17:03:04|392.17
17:03:05|392.17
17:03:06|392.17
17:03:07|392.17
17:03:08|392.47
17:03:09|392.47
17:03:10|392.47
17:03:11|392.47
17:03:12|392.47
17:03:13|392.47
17:03:14|392.47
17:03:15|392.47
17:03:16|392.47
17:03:17|392.47
17:03:19|392.47
17:03:21|392.47
17:03:21|392.62
17:03:22|392.62
17:03:23|392.62
17:03:25|392.62
17:03:26|392.62
17:03:27|392.62
17:03:28|392.62
17:03:29|392.62
17:03:30|392.62
17:03:31|392.62
17:03:32|392.62
17:03:33|392.62
17:03:34|392.62
17:03:35|391.77
17:03:36|391.75
17:03:37|391.75
17:03:38|391.75
17:03:39|391.18
17:03:40|391.18
17:03:41|391.75
17:03:42|391.75
17:03:43|391.75
17:03:45|390.69
17:03:46|390.69
17:03:47|390.69
17:03:48|390.69
17:03:49|390.69
17:03:50|390.69
17:03:51|390.69
17:03:52|390.69
17:03:53|390.69
17:03:54|390.69
17:03:55|390.69
17:03:56|390.69
17:03:57|390.69
17:03:59|390.69
17:03:59|390.69
17:04:00|390.69
17:04:01|390.69
17:04:03|390.69
17:04:03|390.69
17:04:04|390.69
17:04:06|390.69
17:04:06|390.69
17:04:08|390.69
17:04:08|390.69
17:04:09|390.69
17:04:10|390.69
17:04:11|390.69
17:04:12|390.7
17:04:14|390.7
17:04:14|390.7
17:04:15|390.7
17:04:17|392.03
17:04:18|392.03
17:04:18|392.03
17:04:19|392.03
17:04:21|392.03
17:04:22|392.03
17:04:23|392.63
17:04:24|392.63
17:04:26|392.11
17:04:27|392.11
17:04:29|392.11
17:04:30|392.11
17:04:31|392.11
17:04:32|392.11
17:04:33|392.62
17:04:34|392.62
17:04:36|392.12
17:04:36|392.62
17:04:37|392.62
17:04:39|392.69
17:04:40|392.69
17:04:41|392.62
17:04:42|392.7
17:04:43|392.7
17:04:44|392.62
17:04:45|392.03
17:04:46|392.03
17:04:47|392.03
17:04:48|392.05
17:04:49|392.05
17:04:50|392.05
17:04:51|392.05
17:04:52|392.05
17:04:54|392.05
17:04:54|392.05
17:04:56|392.05
17:04:56|392.05
17:04:57|392.05
17:04:58|392.05
17:05:00|392.05
17:05:01|392.05
17:05:01|392.06
17:05:03|392.06
17:05:03|392.06
17:05:05|392.06
17:05:06|392.06
17:05:06|392.06
17:05:08|392.06
17:05:09|392.06
17:05:11|392.67
17:05:11|392.67
17:05:12|392.67
17:05:13|392.62
17:05:14|392.62
17:05:15|392.62
17:05:16|392.62
17:05:17|392.62
17:05:18|392.62
17:05:19|392.62
17:05:21|392.56
17:05:22|392.55
17:05:24|392.55
17:05:25|392.55
17:05:27|392.55
17:05:28|392.51
17:05:29|392.61
17:05:31|392.61
17:05:32|392.61
17:05:33|392.61
17:05:33|392.61
17:05:35|392.61
17:05:35|392.61
17:05:37|392.61
17:05:38|392.61
17:05:39|392.61
17:05:40|392.61
17:05:41|392.61
17:05:42|392.61
17:05:43|392.61
17:05:44|392.61
17:05:45|392.61
17:05:46|392.61
17:05:47|392.61
17:05:48|392.61
17:05:49|392.03
17:05:50|392.03
17:05:51|392.03
17:05:52|392.03
17:05:53|392.03
17:05:54|392.03
17:05:56|392.03
17:05:56|392.03
17:05:58|392.03
17:05:59|392.03
17:05:59|392.03
17:06:00|392.03
17:06:01|392.61
17:06:03|392.61
17:06:04|392.61
17:06:05|392.61
17:06:05|392.61
17:06:07|392.61
17:06:08|392.03
17:06:09|392.03
17:06:09|392.03
17:06:10|392.03
17:06:11|392.03
17:06:12|392.03
17:06:14|392.06
17:06:15|392.06
17:06:16|392.06
17:06:17|392.06
17:06:18|392.06
17:06:19|392.06
17:06:20|392.06
17:06:21|392.06
17:06:23|392.06
17:06:23|392.06
17:06:25|392.06
17:06:26|392.06
17:06:27|392.06
17:06:28|392.06
17:06:29|392.06
17:06:30|392.03
17:06:31|392.03
17:06:32|392.03
17:06:33|392.03
17:06:34|392.03
17:06:35|392.03
17:06:37|392.03
17:06:38|392.03
17:06:39|392.03
17:06:40|392.03
17:06:41|392.03
17:06:42|392.03
17:06:43|392.03
17:06:44|392.03
17:06:45|392.03
17:06:46|392.03
17:06:47|392.03
17:06:48|392.03
17:06:49|392.03
17:06:50|392.03
17:06:50|392.03
17:06:52|392.03
17:06:53|392.03
17:06:53|392.03
17:06:54|392.03
17:06:56|392.03
17:06:57|392.61
17:06:58|392.61
17:06:59|392.61
17:07:00|392.61
17:07:01|392.61
17:07:02|392.61
17:07:03|392.61
17:07:03|392.61
17:07:05|392.61
17:07:06|392.61
17:07:07|392.61
17:07:08|392.61
17:07:09|392.61
17:07:10|392.61
17:07:12|392.61
17:07:12|392.61
17:07:13|392.61
17:07:14|392.61
17:07:15|392.61
17:07:16|392.61
17:07:17|392.61
17:07:18|392.61
17:07:19|392.61
17:07:20|392.61
17:07:21|392.61
17:07:23|392.61
17:07:25|392.61
17:07:26|392.61
17:07:28|392.62
17:07:29|392.62
17:07:30|392.62
17:07:31|392.62
17:07:32|392.62
17:07:33|392.62
17:07:34|392.62
17:07:35|392.62
17:07:36|392.62
17:07:37|392.62
17:07:38|392.62
17:07:39|392.62
17:07:40|392.62
17:07:41|392.62
17:07:42|392.62
17:07:43|392.62
17:07:44|392.62
17:07:45|392.62
17:07:47|392.62
17:07:47|392.62
17:07:48|392.62
17:07:49|392.62
17:07:50|392.62
17:07:51|392.62
17:07:52|392.62
17:07:53|392.62
17:07:54|392.62
17:07:55|392.62
17:07:56|392.62
17:07:57|392.62
17:07:58|392.62
17:07:59|392.62
17:08:00|392.62
17:08:01|392.62
17:08:02|392.62
17:08:04|392.62
17:08:05|392.62
17:08:07|392.62
17:08:07|392.62
17:08:08|392.62
17:08:09|392.62
17:08:10|392.61
17:08:11|392.61
17:08:12|392.61
17:08:13|392.61
17:08:14|392.04
17:08:15|392.04
17:08:16|392.04
17:08:18|392.04
17:08:19|392.04
17:08:20|392.04
17:08:21|392.04
17:08:22|392.04
17:08:23|392.04
17:08:25|392.59
17:08:27|392.59
17:08:28|392.59
17:08:29|392.59
17:08:30|392.59
17:08:31|392.59
17:08:32|392.59
17:08:33|392.58
17:08:35|392.58
17:08:35|392.58
17:08:37|392.58
17:08:38|392.58
17:08:39|392.58
17:08:40|392.58
17:08:42|392.6
17:08:42|392.6
17:08:43|392.6
17:08:44|392.6
17:08:45|392.6
17:08:46|392.6
17:08:47|392.6
17:08:48|392.6
17:08:49|392.6
17:08:50|392.6
17:08:51|392.6
17:08:52|392.6
17:08:53|392.6
17:08:54|392.61
17:08:55|392.61
17:08:56|392.61
17:08:57|392.61
17:08:58|392.61
17:08:59|392.61
17:09:00|392.61
17:09:01|392.61
17:09:02|392.61
17:09:03|392.61
17:09:04|392.61
17:09:05|392.61
17:09:06|392.61
17:09:07|392.61
17:09:08|392.61
17:09:09|392.61
17:09:10|392.61
17:09:11|392.61
17:09:12|392.62
17:09:13|392.62
17:09:14|392.62
17:09:15|392.62
17:09:16|392.62
17:09:17|392.62
17:09:18|392.62
17:09:19|392.62
17:09:20|392.62
17:09:21|392.62
17:09:22|392.62
17:09:24|392.62
17:09:25|392.62
17:09:27|392.62
17:09:28|392.62
17:09:29|392.62
17:09:30|392.62
17:09:31|392.62
17:09:32|392.62
17:09:33|392.62
17:09:34|392.62
17:09:35|392.62
17:09:37|392.62
17:09:37|392.62
17:09:38|392.62
17:09:39|392.62
17:09:40|392.62
17:09:42|392.62
17:09:43|392.62
17:09:44|392.62
17:09:45|392.62
17:09:46|392.61
17:09:47|392.61
17:09:49|392.61
17:09:49|392.61
17:09:50|392.61
17:09:51|392.61
17:09:52|392.61
17:09:53|392.61
17:09:55|392.61
17:09:55|392.61
17:09:56|392.61
17:09:58|392.61
17:09:58|392.61
17:09:59|392.61
17:10:01|392.61
17:10:01|392.61
17:10:03|392.61
17:10:04|392.61
17:10:05|392.61
17:10:05|392.61
17:10:06|392.61
17:10:08|392.61
17:10:09|392.61
17:10:09|392.61
17:10:10|392.04
17:10:13|392.04
17:10:13|392.04
17:10:14|392.04
17:10:15|392.04
17:10:16|392.04
17:10:17|392.04
17:10:18|392.04
17:10:19|392.04
17:10:20|392.04
17:10:21|392.04
17:10:22|392.04
17:10:23|392.04
17:10:24|392.04
17:10:26|392.04
17:10:28|392.04
17:10:29|392.04
17:10:31|392.04
17:10:32|392.04
17:10:33|392.04
17:10:34|392.04
17:10:35|392.04
17:10:37|392.04
17:10:37|392.04
17:10:39|392.04
17:10:40|392.04
17:10:41|392.04
17:10:42|392.04
17:10:44|392.04
17:10:45|392.04
17:10:45|392.24
17:10:46|392.24
17:10:47|392.24
17:10:48|392.24
17:10:49|392.24
17:10:50|392.24
17:10:52|392.24
17:10:53|392.25
17:10:54|392.25
17:10:55|392.25
17:10:56|392.25
17:10:57|392.25
17:10:58|392.25
17:10:59|392.25
17:11:00|392.25
17:11:01|392.25
17:11:02|392.25
17:11:03|392.25
17:11:04|391.49
17:11:05|391.49
17:11:06|391.49
17:11:07|391.49
17:11:08|391.49
17:11:09|391.49
17:11:10|391.49
17:11:11|391.49
17:11:12|391.49
17:11:13|391.49
17:11:14|391.49
17:11:15|391.49
17:11:16|391.49
17:11:17|391.49
17:11:18|391.14
17:11:19|391.1
17:11:20|391.1
17:11:21|391.1
17:11:22|391.1
17:11:23|391.1
17:11:24|391.1
17:11:25|391.1
17:11:26|391.1
17:11:28|392.22
17:11:28|391.09
17:11:30|391.09
17:11:31|391.09
17:11:32|391.09
17:11:33|391.09
17:11:34|391.09
17:11:35|391.09
17:11:36|391.09
17:11:37|391.09
17:11:38|391.09
17:11:39|391.09
17:11:40|391.09
17:11:41|391.09
17:11:42|391.09
17:11:43|390.75
17:11:44|390.75
17:11:45|390.75
17:11:46|390.75
17:11:47|390.75
17:11:48|390.75
17:11:49|390.75
17:11:50|390.75
17:11:52|390.75
17:11:53|390.75
17:11:54|390.75
17:11:55|390.75
17:11:56|390.75
17:11:57|390.75
17:11:58|390.75
17:11:59|390.75
17:12:00|390.75
17:12:00|390.75
17:12:02|390.75
17:12:03|390.75
17:12:04|390.75
17:12:05|390.75
17:12:06|390.75
17:12:07|390.75
17:12:08|390.75
17:12:08|390.75
17:12:10|390.75
17:12:11|390.75
17:12:12|390.75
17:12:13|390.75
17:12:14|390.75
17:12:14|390.75
17:12:16|390.75
17:12:17|390.75
17:12:17|390.75
17:12:19|390.31
17:12:19|390.31
17:12:21|390.31
17:12:22|390.31
17:12:23|390.31
17:12:24|390.31
17:12:25|391.13
17:12:25|391.13
17:12:27|391.13
17:12:29|391.13
17:12:30|391.13
17:12:31|391.13
17:12:32|391.13
17:12:33|391.13
17:12:34|391.13
17:12:36|391.13
17:12:37|391.13
17:12:38|391.13
17:12:40|391.13
17:12:40|391.13
17:12:42|391.13
17:12:42|391.13
17:12:43|391.13
17:12:44|391.13
17:12:45|391.13
17:12:46|391.13
17:12:47|391.13
17:12:49|391.13
17:12:49|391.13
17:12:50|391.13
17:12:51|391.13
17:12:53|391.13
17:12:54|391.13
17:12:55|391.13
17:12:56|391.13
17:12:57|391.13
17:12:58|391.13
17:12:59|391.13
17:13:00|391.13
17:13:01|391.13
17:13:02|391.13
17:13:03|391.13
17:13:05|391.13
17:13:06|391.13
17:13:07|391.13
17:13:08|391.13
17:13:09|391.13
17:13:10|391.13
17:13:11|391.13
17:13:12|391.13
17:13:13|391.13
17:13:14|391.13
17:13:15|391.13
17:13:16|391.13
17:13:17|391.13
17:13:18|391.13
17:13:19|391.13
17:13:20|391.13
17:13:21|391.13
17:13:22|390.33
17:13:23|390.33
17:13:24|390.95
17:13:25|390.95
17:13:26|390.95
17:13:27|390.95
17:13:28|390.95
17:13:30|390.95
17:13:32|390.95
17:13:33|390.95
17:13:35|390.95
17:13:36|390.95
17:13:37|390.95
17:13:37|390.95
17:13:39|390.95
17:13:40|390.95
17:13:40|390.95
17:13:41|390.95
17:13:42|390.95
17:13:44|390.95
17:13:45|390.95
17:13:45|390.95
17:13:47|390.95
17:13:48|390.95
17:13:49|390.95
17:13:50|390.95
17:13:50|390.95
17:13:52|390.95
17:13:53|390.95
17:13:53|390.95
17:13:54|390.95
17:13:56|390.95
17:13:56|391.12
17:13:58|391.12
17:13:58|391.12
17:13:59|391.12
17:14:00|391.12
17:14:02|391.12
17:14:03|391.12
17:14:03|390.34
17:14:05|390.34
17:14:05|390.34
17:14:07|390.34
17:14:08|390.34
17:14:09|390.34
17:14:09|390.34
17:14:10|390.34
17:14:11|390.34
17:14:14|390.34
17:14:15|390.34
17:14:16|390.34
17:14:17|390.34
17:14:18|390.34
17:14:19|390.34
17:14:20|390.34
17:14:21|390.34
17:14:22|390.34
17:14:23|390.34
17:14:24|390.34
17:14:25|390.34
17:14:26|390.34
17:14:27|390.34
17:14:28|390.34
17:14:29|390.34
17:14:31|390.34
17:14:32|390.34
17:14:34|390.34
17:14:35|390.34
17:14:36|390.34
17:14:38|390.34
17:14:39|390.34
17:14:40|390.34
17:14:41|390.34
17:14:42|390.34
17:14:43|390.34
17:14:44|390.34
17:14:45|390.34
17:14:46|390.34
17:14:47|391.12
17:14:49|391.12
17:14:50|391.12
17:14:51|391.12
17:14:52|391.12
17:14:53|391.12
17:14:54|391.12
17:14:54|391.12
17:14:55|391.12
17:14:57|391.12
17:14:57|391.12
17:14:58|391.12
17:15:00|391.12
17:15:00|391.12
17:15:01|391.12
17:15:03|391.12
17:15:04|391.12
17:15:04|391.12
17:15:05|391.12
17:15:06|391.12
17:15:08|391.12
17:15:09|391.12
17:15:09|391.12
17:15:11|391.12
17:15:11|391.12
17:15:13|391.12
17:15:14|391.12
17:15:15|391.12
17:15:15|391.12
17:15:17|391.12
17:15:18|391.12
17:15:19|391.12
17:15:19|391.13
17:15:20|391.13
17:15:22|391.13
17:15:22|391.13
17:15:24|391.13
17:15:24|391.13
17:15:25|391.13
17:15:26|391.13
17:15:28|391.13
17:15:28|391.13
17:15:29|391.13
17:15:32|391.13
17:15:33|391.13
17:15:35|391.13
17:15:36|391.13
17:15:38|391.13
17:15:39|391.13
17:15:40|391.13
17:15:41|391.13
17:15:42|391.13
17:15:43|391.13
17:15:43|391.13
17:15:44|391.13
17:15:45|391.13
17:15:46|391.13
17:15:47|391.13
17:15:49|391.13
17:15:50|391.13
17:15:50|391.13
17:15:52|391.13
17:15:52|391.13
17:15:53|391.13
17:15:55|391.13
17:15:56|391.13
17:15:56|391.13
17:15:57|391.13
17:15:58|391.13
17:15:59|391.13
17:16:00|391.13
17:16:01|391.13
17:16:03|391.13
17:16:03|391.13
17:16:05|391.13
17:16:05|391.13
17:16:07|391.13
17:16:07|391.13
17:16:08|391.13
17:16:09|391.13
17:16:11|391.13
17:16:11|391.13
17:16:12|391.13
17:16:13|391.13
17:16:14|391.13
17:16:15|391.13
17:16:17|391.13
17:16:18|391.13
17:16:19|390.35
17:16:19|389.78
17:16:21|390.42
17:16:21|390.42
17:16:23|390.42
17:16:23|389.79
17:16:24|389.78
17:16:26|389.78
17:16:26|389.79
17:16:27|389.79
17:16:28|390.1
17:16:29|390.1
17:16:31|390.1
17:16:32|390.1
17:16:34|390.1
17:16:35|390.1
17:16:37|390.1
17:16:38|390.1
17:16:39|390.1
17:16:40|390.1
17:16:42|390.01
17:16:43|390.01
17:16:44|390.01
17:16:44|390.01
17:16:46|389.79
17:16:47|389.79
17:16:48|389.79
17:16:49|389.79
17:16:50|389.98
17:16:51|389.98
17:16:52|389.77
17:16:53|389.53
17:16:54|389.53
17:16:55|389.53
17:16:56|389.53
17:16:57|389.19
17:16:58|389.19
17:16:59|389.19
17:17:00|389.19
17:17:01|389.19
17:17:02|389.19
17:17:04|389.19
17:17:05|389.05
17:17:05|389.05
17:17:07|389.05
17:17:08|389.05
17:17:08|389.05
17:17:09|389.05
17:17:11|389.05
17:17:12|389.05
17:17:12|389.
17:17:14|389.
17:17:15|389.02
17:17:16|389.02
17:17:16|388.46
17:17:18|388.46
17:17:18|388.46
17:17:20|388.46
17:17:20|388.46
17:17:22|388.46
17:17:23|388.46
17:17:23|388.46
17:17:25|389.
17:17:26|389.
17:17:27|389.
17:17:27|389.
17:17:28|389.
17:17:30|389.
17:17:30|389.
17:17:32|389.
17:17:33|389.
17:17:35|389.
17:17:36|389.
17:17:36|389.
17:17:37|389.
17:17:39|388.1
17:17:40|388.1
17:17:41|388.1
17:17:42|388.1
17:17:43|388.1
17:17:43|388.1
17:17:44|388.1
17:17:47|388.1
17:17:47|388.1
17:17:48|388.1
17:17:49|388.1
17:17:50|388.1
17:17:51|388.1
17:17:52|388.1
17:17:54|388.1
17:17:54|388.1
17:17:55|388.1
17:17:56|388.1
17:17:58|388.1
17:17:58|388.1
17:17:59|388.1
17:18:01|388.1
17:18:02|388.1
17:18:02|388.1
17:18:04|388.1
17:18:04|388.1
17:18:06|388.1
17:18:07|388.1
17:18:08|388.1
17:18:08|388.1
17:18:09|388.1
17:18:10|388.1
17:18:11|388.1
17:18:13|388.1
17:18:13|388.1
17:18:14|388.1
17:18:15|388.1
17:18:16|388.1
17:18:17|388.1
17:18:18|388.1
17:18:20|388.1
17:18:20|388.1
17:18:22|388.1
17:18:23|388.1
17:18:24|388.1
17:18:25|388.1
17:18:26|388.1
17:18:27|388.1
17:18:28|388.1
17:18:28|388.1
17:18:29|388.1
17:18:31|388.1
17:18:31|388.1
17:18:32|388.1
17:18:34|388.1
17:18:36|388.1
17:18:37|388.85
17:18:37|388.85
17:18:39|388.85
17:18:40|388.85
17:18:41|388.85
17:18:42|388.85
17:18:43|388.1
17:18:44|388.1
17:18:45|388.1
17:18:46|388.1
17:18:48|388.1
17:18:49|388.1
17:18:50|388.1
17:18:51|388.1
17:18:53|388.1
17:18:53|388.1
17:18:54|388.1
17:18:55|388.1
17:18:56|388.1
17:18:58|388.1
17:18:58|388.1
17:19:00|388.1
17:19:00|388.1
17:19:02|388.1
17:19:03|388.1
17:19:04|388.1
17:19:05|388.1
17:19:06|388.1
17:19:07|388.1
17:19:08|388.1
17:19:09|388.1
17:19:10|388.1
17:19:11|388.1
17:19:12|388.1
17:19:13|388.1
17:19:14|388.1
17:19:15|388.1
17:19:16|388.1
17:19:17|388.1
17:19:18|388.1
17:19:19|388.1
17:19:20|388.1
17:19:21|388.1
17:19:22|388.1
17:19:23|388.1
17:19:24|388.1
17:19:25|388.1
17:19:26|388.1
17:19:27|388.1
17:19:28|388.1
17:19:29|388.1
17:19:30|388.1
17:19:31|388.1
17:19:32|388.1
17:19:33|388.1
17:19:34|388.1
17:19:36|388.1
17:19:37|388.1
17:19:38|388.1
17:19:40|388.1
17:19:41|388.1
17:19:42|388.1
17:19:43|388.1
17:19:44|388.1
17:19:45|388.1
17:19:46|388.1
17:19:47|388.1
17:19:48|388.1
17:19:49|388.1
17:19:50|388.1
17:19:51|388.1
17:19:52|388.1
17:19:53|388.1
17:19:54|388.1
17:19:55|388.1
17:19:56|388.1
17:19:57|388.1
17:19:58|388.1
17:19:59|388.1
17:20:00|388.1
17:20:01|388.1
17:20:02|388.1
17:20:03|388.1
17:20:04|388.1
17:20:06|388.1
17:20:06|388.1
17:20:08|388.1
17:20:08|388.1
17:20:09|388.1
17:20:10|388.1
17:20:11|388.1
17:20:13|388.1
17:20:13|388.1
17:20:14|388.1
17:20:16|388.1
17:20:17|388.1
17:20:17|388.1
17:20:18|388.1
17:20:20|388.1
17:20:21|388.1
17:20:21|388.1
17:20:22|388.1
17:20:23|388.1
17:20:25|388.1
17:20:26|388.1
17:20:26|388.1
17:20:27|388.1
17:20:28|388.1
17:20:30|388.1
17:20:31|388.1
17:20:31|388.1
17:20:32|388.1
17:20:34|388.
17:20:34|388.
17:20:37|388.
17:20:37|388.
17:20:39|388.
17:20:40|387.98
17:20:42|387.6
17:20:43|388.07
17:20:44|388.07
17:20:45|387.9
17:20:46|387.9
17:20:48|387.9
17:20:48|387.9
17:20:50|387.9
17:20:50|387.9
17:20:52|387.9
17:20:53|387.9
17:20:53|387.9
17:20:54|387.9
17:20:55|387.9
17:20:56|387.9
17:20:57|387.16
17:20:59|387.16
17:21:00|387.16
17:21:00|387.11
17:21:01|387.02
17:21:03|387.02
17:21:04|387.12
17:21:05|387.12
17:21:06|387.12
17:21:07|385.11
17:21:08|385.11
17:21:09|386.92
17:21:10|386.92
17:21:11|386.92
17:21:12|386.92
17:21:13|386.92
17:21:14|386.92
17:21:15|386.92
17:21:16|386.92
17:21:17|386.92
17:21:18|386.54
17:21:19|386.54
17:21:20|386.54
17:21:21|386.54
17:21:22|386.54
17:21:23|386.44
17:21:24|386.44
17:21:25|386.44
17:21:26|386.44
17:21:27|386.44
17:21:28|386.44
17:21:29|386.22
17:21:30|386.22
17:21:31|386.22
17:21:32|386.22
17:21:33|386.22
17:21:34|386.22
17:21:35|386.22
17:21:36|386.22
17:21:38|386.22
17:21:39|386.22
17:21:41|386.22
17:21:42|386.22
17:21:42|386.22
17:21:43|385.97
17:21:44|385.97
17:21:45|385.97
17:21:46|385.97
17:21:48|385.97
17:21:49|385.97
17:21:50|385.97
17:21:51|385.97
17:21:52|385.97
17:21:53|385.97
17:21:54|385.97
17:21:55|385.77
17:21:56|385.77
17:21:57|385.77
17:21:58|385.77
17:21:59|385.73
17:22:00|385.8
17:22:01|385.8
17:22:02|385.8
17:22:03|385.8
17:22:04|385.8
17:22:05|385.8
17:22:06|385.8
17:22:07|385.8
17:22:08|385.8
17:22:09|385.8
17:22:10|385.76
17:22:11|385.76
17:22:12|385.76
17:22:13|385.76
17:22:14|385.76
17:22:15|385.76
17:22:16|385.76
17:22:17|385.77
17:22:18|385.77
17:22:19|385.77
17:22:20|385.77
17:22:21|385.77
17:22:22|385.77
17:22:23|385.77
17:22:24|385.2
17:22:25|385.2
17:22:26|385.1
17:22:27|385.1
17:22:28|385.1
17:22:29|385.1
17:22:30|385.1
17:22:31|385.1
17:22:32|385.11
17:22:33|385.11
17:22:34|385.76
17:22:35|385.1
17:22:36|385.1
17:22:38|385.1
17:22:39|385.1
17:22:40|385.1
17:22:41|385.1
17:22:43|385.1
17:22:44|385.1
17:22:45|385.1
17:22:47|385.1
17:22:47|385.1
17:22:49|385.1
17:22:49|385.1
17:22:50|385.1
17:22:52|385.1
17:22:53|385.1
17:22:53|385.1
17:22:54|385.1
17:22:56|385.1
17:22:57|385.1
17:22:58|385.11
17:22:59|385.11
17:23:00|385.11
17:23:01|385.11
17:23:02|385.11
17:23:03|385.
17:23:04|384.71
17:23:06|385.06
17:23:07|384.56
17:23:07|384.56
17:23:09|384.56
17:23:09|384.56
17:23:11|384.56
17:23:11|384.56
17:23:13|384.56
17:23:14|385.03
17:23:15|385.03
17:23:16|385.03
17:23:16|385.03
17:23:17|385.03
17:23:19|385.03
17:23:20|385.03
17:23:21|385.03
17:23:22|385.03
17:23:23|385.03
17:23:24|385.03
17:23:25|385.03
17:23:26|385.03
17:23:27|385.03
17:23:28|385.03
17:23:29|385.03
17:23:30|385.03
17:23:31|385.09
17:23:32|384.6
17:23:32|384.6
17:23:33|384.6
17:23:35|384.6
17:23:36|384.6
17:23:36|384.6
17:23:37|384.6
17:23:40|387.06
17:23:41|387.64
17:23:43|385.09
17:23:45|385.09
17:23:45|387.63
17:23:47|387.63
17:23:48|387.63
17:23:49|387.63
17:23:50|387.63
17:23:51|387.63
17:23:53|387.63
17:23:53|387.63
17:23:54|387.63
17:23:55|387.63
17:23:56|387.63
17:23:57|387.63
17:23:58|387.64
17:23:59|386.93
17:24:00|386.93
17:24:02|386.93
17:24:03|386.93
17:24:05|386.93
17:24:05|386.93
17:24:06|386.93
17:24:08|386.93
17:24:08|386.93
17:24:09|386.93
17:24:11|386.93
17:24:11|387.82
17:24:13|386.87
17:24:14|386.87
17:24:15|386.87
17:24:16|386.87
17:24:17|387.71
17:24:18|387.71
17:24:18|387.71
17:24:20|387.71
17:24:21|387.71
17:24:22|387.71
17:24:23|387.71
17:24:24|387.71
17:24:25|387.71
17:24:26|387.71
17:24:27|387.71
17:24:28|386.11
17:24:29|386.11
17:24:30|386.11
17:24:31|386.11
17:24:31|386.11
17:24:33|386.11
17:24:34|386.11
17:24:35|386.11
17:24:36|386.11
17:24:36|386.11
17:24:37|386.11
17:24:39|386.11
17:24:41|386.11
17:24:41|386.11
17:24:43|386.11
17:24:45|386.11
17:24:46|386.11
17:24:47|386.11
17:24:48|386.11
17:24:49|386.11
17:24:50|386.11
17:24:51|386.11
17:24:52|386.11
17:24:53|386.11
17:24:55|386.11
17:24:55|386.11
17:24:56|386.11
17:24:58|386.11
17:24:58|386.11
17:25:00|386.11
17:25:00|386.11
17:25:01|386.11
17:25:03|386.11
17:25:04|386.11
17:25:05|386.11
17:25:06|386.11
17:25:06|386.11
17:25:08|386.11
17:25:08|386.11
17:25:09|386.11
17:25:10|386.11
17:25:11|386.11
17:25:13|386.11
17:25:13|386.11
17:25:14|386.11
17:25:15|386.11
17:25:17|386.11
17:25:19|386.11
17:25:19|386.11
17:25:21|386.11
17:25:22|386.11
17:25:23|386.11
17:25:24|386.11
17:25:25|386.11
17:25:26|386.11
17:25:26|387.71
17:25:28|387.71
17:25:29|387.71
17:25:30|387.71
17:25:31|387.71
17:25:31|387.71
17:25:33|387.71
17:25:34|386.98
17:25:35|386.98
17:25:36|386.98
17:25:36|386.98
17:25:37|386.98
17:25:38|386.98
17:25:39|386.98
17:25:42|386.98
17:25:43|386.98
17:25:44|386.98
17:25:46|386.98
17:25:48|386.98
17:25:48|386.98
17:25:49|386.98
17:25:50|386.98
17:25:51|386.98
17:25:53|386.98
17:25:53|386.98
17:25:55|386.98
17:25:56|386.98
17:25:57|386.98
17:25:59|386.98
17:26:00|386.98
17:26:01|386.98
17:26:02|386.98
17:26:03|386.98
17:26:04|386.98
17:26:06|386.98
17:26:06|386.98
17:26:07|386.98
17:26:08|386.98
17:26:09|386.93
17:26:10|386.93
17:26:11|386.93
17:26:12|386.93
17:26:13|386.93
17:26:14|386.93
17:26:15|386.93
17:26:16|386.93
17:26:17|386.93
17:26:18|386.93
17:26:19|386.93
17:26:20|386.93
17:26:22|386.93
17:26:23|386.93
17:26:24|386.93
17:26:25|386.93
17:26:26|386.93
17:26:27|386.93
17:26:28|386.93
17:26:29|386.93
17:26:30|386.93
17:26:31|386.93
17:26:32|386.93
17:26:33|386.93
17:26:34|386.93
17:26:35|386.93
17:26:36|386.93
17:26:37|386.93
17:26:38|386.93
17:26:39|386.93
17:26:40|386.93
17:26:41|386.93
17:26:43|386.93
17:26:44|386.93
17:26:45|386.93
17:26:47|386.93
17:26:48|386.93
17:26:49|386.93
17:26:50|386.87
17:26:51|386.87
17:26:51|386.87
17:26:53|386.87
17:26:53|386.87
17:26:55|386.87
17:26:55|386.87
17:26:57|386.87
17:26:57|386.87
17:26:59|385.67
17:27:00|385.29
17:27:02|385.29
17:27:03|385.29
17:27:04|385.29
17:27:05|385.29
17:27:06|385.29
17:27:06|385.29
17:27:08|385.29
17:27:09|385.29
17:27:10|385.29
17:27:11|385.29
17:27:12|385.29
17:27:13|385.29
17:27:14|385.29
17:27:15|385.29
17:27:16|385.29
17:27:17|385.29
17:27:18|384.81
17:27:19|384.81
17:27:20|384.81
17:27:21|384.81
17:27:21|384.81
17:27:24|384.81
17:27:25|384.81
17:27:25|384.81
17:27:27|384.81
17:27:28|384.81
17:27:29|384.81
17:27:29|384.81
17:27:31|384.81
17:27:31|384.81
17:27:32|384.81
17:27:34|384.81
17:27:35|384.81
17:27:36|384.81
17:27:37|384.81
17:27:37|384.81
17:27:39|384.81
17:27:39|384.81
17:27:40|384.81
17:27:42|384.81
17:27:44|384.81
17:27:45|384.81
17:27:46|384.81
17:27:47|384.81
17:27:48|384.81
17:27:49|384.81
17:27:50|384.81
17:27:52|384.81
17:27:53|384.81
17:27:54|384.63
17:27:55|384.77
17:27:56|384.77
17:27:57|384.77
17:27:58|384.77
17:27:59|384.77
17:28:00|384.77
17:28:01|384.77
17:28:02|384.77
17:28:03|384.77
17:28:04|384.77
17:28:05|384.77
17:28:06|384.6
17:28:07|384.58
17:28:08|384.58
17:28:09|384.58
17:28:10|384.58
17:28:11|384.58
17:28:12|384.58
17:28:13|384.56
17:28:14|384.56
17:28:15|384.5
17:28:16|384.5
17:28:17|384.5
17:28:18|384.5
17:28:19|384.5
17:28:20|384.5
17:28:22|384.2
17:28:23|384.2
17:28:23|384.2
17:28:24|384.2
17:28:26|384.2
17:28:27|384.2
17:28:27|384.2
17:28:29|384.2
17:28:30|384.2
17:28:30|384.2
17:28:31|384.2
17:28:33|384.2
17:28:33|384.2
17:28:34|384.2
17:28:35|384.2
17:28:37|384.2
17:28:37|384.2
17:28:39|384.2
17:28:39|384.2
17:28:40|384.2
17:28:41|384.2
17:28:43|384.2
17:28:44|384.2
17:28:46|384.2
17:28:47|384.2
17:28:49|384.2
17:28:50|386.09
17:28:52|386.09
17:28:52|386.09
17:28:53|386.09
17:28:55|386.09
17:28:56|386.09
17:28:57|386.53
17:28:58|386.53
17:28:59|386.53
17:29:00|386.53
17:29:02|386.53
17:29:03|386.53
17:29:03|386.53
17:29:05|386.53
17:29:05|386.53
17:29:07|386.53
17:29:07|386.53
17:29:08|386.53
17:29:09|386.53
17:29:11|386.53
17:29:12|386.53
17:29:13|386.53
17:29:14|386.53
17:29:14|386.53
17:29:16|386.82
17:29:16|386.82
17:29:17|387.06
17:29:18|387.06
17:29:19|387.06
17:29:21|387.06
17:29:22|387.06
17:29:22|387.06
17:29:23|387.06
17:29:24|387.06
17:29:27|387.06
17:29:27|387.06
17:29:28|387.06
17:29:29|387.06
17:29:30|387.06
17:29:31|387.06
17:29:32|387.06
17:29:33|387.06
17:29:34|387.06
17:29:35|387.06
17:29:36|387.06
17:29:37|387.17
17:29:38|387.21
17:29:39|387.21
17:29:40|387.21
17:29:41|387.21
17:29:42|387.21
17:29:43|387.21
17:29:45|387.21
17:29:47|387.21
17:29:47|387.21
17:29:49|387.21
17:29:51|387.21
17:29:52|387.21
17:29:53|387.21
17:29:53|387.21
17:29:56|387.64
17:29:56|387.64
17:29:57|387.64
17:29:59|387.64
17:29:59|387.64
17:30:02|387.64
17:30:03|387.64
17:30:04|387.64
17:30:04|387.64
17:30:05|387.64
17:30:06|387.64
17:30:07|387.64
17:30:08|387.64
17:30:09|387.64
17:30:10|387.64
17:30:11|387.64
17:30:12|387.64
17:30:13|387.64
17:30:14|387.64
17:30:16|387.64
17:30:17|387.64
17:30:18|387.64
17:30:19|387.64
17:30:20|387.64
17:30:21|387.64
17:30:22|387.64
17:30:23|387.64
17:30:24|387.64
17:30:25|387.64
17:30:26|387.64
17:30:27|387.64
17:30:28|387.64
17:30:30|387.64
17:30:31|387.64
17:30:32|387.64
17:30:33|387.64
17:30:33|387.64
17:30:34|387.64
17:30:36|387.64
17:30:36|387.64
17:30:39|387.64
17:30:39|387.64
17:30:40|387.64
17:30:41|387.64
17:30:43|387.64
17:30:43|387.64
17:30:44|387.64
17:30:46|387.64
17:30:48|387.64
17:30:49|387.64
17:30:50|387.64
17:30:51|387.64
17:30:53|387.64
17:30:53|387.64
17:30:54|387.64
17:30:56|387.64
17:30:57|387.64
17:30:58|387.64
17:30:59|387.64
17:31:01|387.64
17:31:01|387.64
17:31:02|387.64
17:31:03|387.64
17:31:04|387.64
17:31:05|387.64
17:31:07|387.64
17:31:08|387.64
17:31:08|387.64
17:31:09|387.64
17:31:10|387.64
17:31:11|387.64
17:31:12|387.64
17:31:13|387.64
17:31:14|387.64
17:31:15|387.64
17:31:16|387.64
17:31:17|387.64
17:31:18|387.64
17:31:19|387.64
17:31:21|387.64
17:31:21|387.64
17:31:22|387.64
17:31:23|387.64
17:31:24|387.
17:31:26|387.
17:31:26|387.
17:31:27|386.82
17:31:28|386.82
17:31:29|386.33
17:31:30|385.68
17:31:31|385.68
17:31:33|385.67
17:31:33|385.67
17:31:35|385.32
17:31:36|385.68
17:31:37|385.68
17:31:37|385.29
17:31:38|385.29
17:31:40|385.29
17:31:40|385.29
17:31:42|385.32
17:31:43|385.32
17:31:44|385.32
17:31:45|385.32
17:31:46|385.32
17:31:48|385.32
17:31:49|385.32
17:31:51|385.32
17:31:53|385.
17:31:53|385.
17:31:55|385.
17:31:56|385.
17:31:57|385.
17:31:57|385.
17:31:59|384.9
17:32:00|384.9
17:32:00|384.9
17:32:02|384.9
17:32:03|386.44
17:32:03|386.44
17:32:05|386.44
17:32:06|386.44
17:32:07|386.44
17:32:08|386.44
17:32:09|386.44
17:32:10|386.44
17:32:11|386.44
17:32:11|386.44
17:32:13|386.44
17:32:14|386.44
17:32:15|386.44
17:32:16|386.44
17:32:17|386.44
17:32:17|386.44
17:32:18|386.44
17:32:20|386.44
17:32:20|386.44
17:32:22|386.44
17:32:22|386.44
17:32:24|386.44
17:32:25|386.44
17:32:26|386.44
17:32:27|386.44
17:32:28|386.44
17:32:29|386.44
17:32:30|386.44
17:32:31|386.44
17:32:32|386.44
17:32:33|386.44
17:32:34|386.44
17:32:35|386.44
17:32:36|386.44
17:32:37|386.44
17:32:38|386.44
17:32:39|386.44
17:32:40|386.44
17:32:41|386.44
17:32:42|386.44
17:32:43|386.44
17:32:44|386.44
17:32:45|386.44
17:32:46|386.44
17:32:47|386.44
17:32:49|386.44
17:32:50|386.44
17:32:51|386.44
17:32:52|384.91
17:32:54|384.91
17:32:55|384.91
17:32:57|384.91
17:32:57|384.91
17:32:58|384.91
17:32:59|384.91
17:33:01|384.91
17:33:01|384.91
17:33:03|385.72
17:33:04|385.72
17:33:05|385.72
17:33:06|385.72
17:33:07|385.72
17:33:08|385.72
17:33:09|385.72
17:33:10|385.72
17:33:10|385.72
17:33:11|385.72
17:33:13|385.72
17:33:14|385.72
17:33:15|385.72
17:33:16|385.72
17:33:17|385.72
17:33:18|385.72
17:33:19|385.72
17:33:20|385.72
17:33:21|385.72
17:33:22|385.72
17:33:23|385.72
17:33:25|385.72
17:33:25|385.72
17:33:26|385.72
17:33:27|385.72
17:33:28|385.72
17:33:30|385.72
17:33:30|385.72
17:33:31|385.72
17:33:33|385.72
17:33:33|385.72
17:33:34|385.72
17:33:35|385.72
17:33:36|385.72
17:33:38|385.72
17:33:39|385.72
17:33:40|385.72
17:33:41|385.72
17:33:41|385.72
17:33:42|385.72
17:33:43|385.72
17:33:44|385.72
17:33:45|385.72
17:33:46|385.72
17:33:47|385.72
17:33:49|385.72
17:33:51|385.72
17:33:53|385.72
17:33:53|385.72
17:33:54|385.72
17:33:55|385.72
17:33:57|385.72
17:33:58|385.72
17:33:59|385.72
17:34:01|385.72
17:34:02|385.72
17:34:03|385.72
17:34:04|385.72
17:34:05|385.72
17:34:07|384.91
17:34:07|384.91
17:34:09|384.91
17:34:11|384.91
17:34:12|384.91
17:34:13|384.91
17:34:13|384.91
17:34:14|384.91
17:34:15|384.91
17:34:17|384.91
17:34:17|384.91
17:34:19|384.91
17:34:19|384.91
17:34:20|384.91
17:34:22|384.91
17:34:23|384.91
17:34:24|384.91
17:34:25|384.91
17:34:25|384.91
17:34:26|384.91
17:34:27|384.91
17:34:29|384.91
17:34:30|384.91
17:34:31|384.91
17:34:32|384.91
17:34:32|384.91
17:34:33|384.
17:34:34|384.
17:34:35|384.
17:34:37|384.
17:34:38|384.
17:34:39|384.
17:34:40|384.
17:34:41|384.
17:34:42|384.
17:34:43|384.
17:34:44|384.
17:34:45|383.01
17:34:46|383.01
17:34:47|383.04
17:34:48|383.04
17:34:49|383.04
17:34:51|383.04
17:34:52|383.04
17:34:53|383.04
17:34:54|383.04
17:34:55|383.04
17:34:56|383.04
17:34:57|383.04
17:34:58|383.04
17:34:59|383.04
17:35:00|383.04
17:35:01|383.04
17:35:02|384.56
17:35:03|384.56
17:35:05|384.56
17:35:06|384.56
17:35:07|383.01
17:35:08|383.01
17:35:09|383.01
17:35:10|383.01
17:35:11|383.01
17:35:12|383.01
17:35:13|383.01
17:35:14|383.01
17:35:15|383.01
17:35:16|383.01
17:35:17|384.55
17:35:18|384.55
17:35:19|384.55
17:35:20|384.55
17:35:21|384.55
17:35:22|384.55
17:35:23|384.55
17:35:24|384.55
17:35:25|383.38
17:35:26|383.38
17:35:27|383.38
17:35:28|383.38
17:35:29|383.38
17:35:30|383.38
17:35:31|383.43
17:35:32|383.43
17:35:33|383.43
17:35:34|383.43
17:35:35|383.43
17:35:36|383.43
17:35:37|383.78
17:35:38|383.78
17:35:39|383.78
17:35:40|383.78
17:35:41|383.78
17:35:42|383.78
17:35:43|383.78
17:35:44|383.78
17:35:45|383.78
17:35:46|383.78
17:35:47|383.78
17:35:48|383.78
17:35:49|383.78
17:35:50|383.78
17:35:51|383.78
17:35:53|383.78
17:35:55|383.78
17:35:56|383.78
17:35:57|383.78
17:35:57|383.78
17:35:58|383.78
17:35:59|383.78
17:36:00|383.78
17:36:01|383.78
17:36:03|383.78
17:36:04|383.78
17:36:05|383.78
17:36:06|383.78
17:36:07|383.78
17:36:08|383.78
17:36:09|383.78
17:36:10|383.78
17:36:11|383.78
17:36:12|383.78
17:36:13|383.78
17:36:14|383.
17:36:15|383.
17:36:16|383.
17:36:17|383.
17:36:18|383.
17:36:19|383.
17:36:20|383.
17:36:21|383.
17:36:22|383.
17:36:23|383.
17:36:24|383.
17:36:25|383.
17:36:26|383.
17:36:27|383.
17:36:28|383.
17:36:29|383.
17:36:30|383.
17:36:31|383.
17:36:32|383.
17:36:33|383.
17:36:34|383.
17:36:35|383.
17:36:36|383.
17:36:37|383.
17:36:38|383.
17:36:39|383.
17:36:40|383.
17:36:41|383.
17:36:42|383.
17:36:43|383.
17:36:44|383.
17:36:45|383.
17:36:46|383.86
17:36:47|383.86
17:36:48|383.86
17:36:49|383.86
17:36:50|383.86
17:36:51|383.86
17:36:53|383.86
17:36:55|383.86
17:36:56|383.86
17:36:57|383.86
17:36:59|383.86
17:36:59|383.01
17:37:01|383.01
17:37:02|383.01
17:37:03|383.01
17:37:04|383.01
17:37:06|383.01
17:37:07|382.9
17:37:08|382.69
17:37:08|382.69
17:37:10|382.69
17:37:11|382.69
17:37:12|382.65
17:37:13|382.65
17:37:14|383.
17:37:15|383.
17:37:15|383.
17:37:17|383.
17:37:18|383.
17:37:18|383.
17:37:20|383.
17:37:21|383.
17:37:22|383.
17:37:22|383.
17:37:23|383.
17:37:24|383.
17:37:26|383.
17:37:26|383.
17:37:28|383.
17:37:29|383.
17:37:30|383.
17:37:30|383.
17:37:31|383.
17:37:32|383.
17:37:34|383.
17:37:34|383.
17:37:35|383.
17:37:36|383.
17:37:38|383.
17:37:38|383.
17:37:39|383.
17:37:41|383.
17:37:41|383.
17:37:43|383.
17:37:43|383.
17:37:44|383.
17:37:45|383.
17:37:46|383.
17:37:47|383.
17:37:48|383.
17:37:50|383.
17:37:50|383.
17:37:51|383.
17:37:52|383.
17:37:53|383.
17:37:55|382.56
17:37:57|381.97
17:37:58|381.97
17:37:58|381.97
17:37:59|381.97
17:38:01|381.97
17:38:03|381.84
17:38:05|381.75
17:38:05|381.75
17:38:07|381.75
17:38:08|382.54
17:38:09|382.54
17:38:10|382.54
17:38:11|382.54
17:38:12|382.54
17:38:13|382.54
17:38:14|382.54
17:38:15|382.54
17:38:16|382.54
17:38:17|382.54
17:38:18|381.39
17:38:19|382.21
17:38:20|382.21
17:38:21|381.91
17:38:22|381.91
17:38:23|381.91
17:38:24|381.39
17:38:25|381.79
17:38:26|381.79
17:38:27|381.79
17:38:28|381.79
17:38:29|381.79
17:38:30|381.79
17:38:31|381.79
17:38:32|381.79
17:38:33|381.79
17:38:35|381.79
17:38:35|381.79
17:38:36|381.79
17:38:38|381.79
17:38:38|381.79
17:38:39|381.79
17:38:41|381.79
17:38:41|381.79
17:38:43|381.79
17:38:43|381.79
17:38:44|381.79
17:38:46|381.79
17:38:47|381.79
17:38:47|381.79
17:38:48|381.79
17:38:49|381.79
17:38:51|381.79
17:38:52|381.79
17:38:52|381.79
17:38:54|381.79
17:38:56|381.79
17:38:58|381.79
17:38:59|381.12
17:39:00|381.12
17:39:02|381.12
17:39:04|381.12
17:39:04|381.12
17:39:06|381.12
17:39:07|381.12
17:39:08|381.12
17:39:09|381.12
17:39:10|381.12
17:39:11|381.12
17:39:12|381.12
17:39:13|381.12
17:39:14|381.12
17:39:15|381.12
17:39:16|381.12
17:39:17|381.12
17:39:18|381.12
17:39:19|381.12
17:39:19|381.12
17:39:21|381.12
17:39:22|381.12
17:39:23|381.12
17:39:24|381.12
17:39:25|381.12
17:39:26|381.12
17:39:27|381.12
17:39:28|381.12
17:39:29|381.12
17:39:30|381.12
17:39:31|381.12
17:39:32|381.12
17:39:33|381.12
17:39:34|381.12
17:39:35|381.12
17:39:36|381.12
17:39:37|381.12
17:39:38|381.12
17:39:39|381.12
17:39:40|381.12
17:39:41|381.12
17:39:42|381.12
17:39:43|381.12
17:39:44|381.12
17:39:45|381.12
17:39:46|381.12
17:39:47|381.12
17:39:48|381.12
17:39:49|381.12
17:39:50|381.12
17:39:51|381.12
17:39:52|381.12
17:39:53|381.12
17:39:54|381.13
17:39:55|381.13
17:39:56|381.13
17:39:58|381.13
17:39:59|382.39
17:40:00|382.39
17:40:01|382.39
17:40:03|382.39
17:40:04|382.39
17:40:05|382.39
17:40:05|382.39
17:40:07|382.39
17:40:09|382.39
17:40:09|382.39
17:40:11|382.39
17:40:11|382.39
17:40:13|382.39
17:40:13|382.39
17:40:14|382.39
17:40:15|382.39
17:40:16|382.39
17:40:17|382.39
17:40:18|382.39
17:40:19|382.39
17:40:20|382.39
17:40:21|382.39
17:40:22|382.39
17:40:23|382.39
17:40:24|382.39
17:40:25|382.39
17:40:26|382.39
17:40:27|382.39
17:40:28|382.39
17:40:29|382.39
17:40:30|382.39
17:40:31|382.39
17:40:32|382.39
17:40:33|382.39
17:40:34|382.39
17:40:35|382.39
17:40:37|382.39
17:40:37|382.39
17:40:39|382.39
17:40:40|382.39
17:40:40|382.39
17:40:42|382.39
17:40:43|382.39
17:40:44|382.39
17:40:44|382.39
17:40:45|382.39
17:40:47|382.39
17:40:48|382.39
17:40:48|382.39
17:40:50|382.39
17:40:51|382.39
17:40:52|382.39
17:40:53|382.39
17:40:54|382.39
17:40:55|382.39
17:40:57|382.39
17:40:58|382.39
17:40:59|382.39
17:41:00|382.39
17:41:02|382.39
17:41:03|382.39
17:41:03|382.39
17:41:05|382.39
17:41:06|382.39
17:41:07|382.39
17:41:08|382.39
17:41:09|382.39
17:41:10|382.39
17:41:11|382.39
17:41:12|382.39
17:41:13|382.39
17:41:15|382.39
17:41:15|382.39
17:41:16|382.39
17:41:18|382.39
17:41:18|382.39
17:41:20|382.39
17:41:20|382.39
17:41:22|382.39
17:41:23|382.23
17:41:24|382.23
17:41:24|382.23
17:41:25|382.23
17:41:27|382.23
17:41:27|382.23
17:41:29|382.23
17:41:29|382.23
17:41:31|382.23
17:41:31|382.23
17:41:33|382.23
17:41:34|382.23
17:41:34|382.23
17:41:35|382.23
17:41:36|382.23
17:41:37|382.23
17:41:38|382.23
17:41:39|382.23
17:41:41|382.23
17:41:41|382.23
17:41:42|382.23
17:41:44|382.23
17:41:44|382.23
17:41:46|382.23
17:41:46|381.29
17:41:48|381.29
17:41:49|381.29
17:41:49|381.29
17:41:50|381.29
17:41:51|381.29
17:41:53|381.29
17:41:53|381.29
17:41:54|381.29
17:41:55|381.29
17:41:58|381.29
17:41:59|381.29
17:42:01|381.29
17:42:01|381.29
17:42:02|380.87
17:42:04|380.82
17:42:04|380.82
17:42:05|380.35
17:42:06|380.35
17:42:07|380.35
17:42:08|380.35
17:42:09|380.35
17:42:11|380.99
17:42:13|380.99
17:42:14|380.9
17:42:15|380.9
17:42:16|380.9
17:42:17|380.9
17:42:18|380.9
17:42:18|380.9
17:42:19|380.9
17:42:20|380.9
17:42:21|380.
17:42:22|380.
17:42:24|380.
17:42:24|380.
17:42:26|380.
17:42:27|380.
17:42:28|380.
17:42:28|380.
17:42:29|380.
17:42:31|380.
17:42:31|380.
17:42:32|380.
17:42:34|380.
17:42:35|380.
17:42:35|380.
17:42:36|380.
17:42:37|380.
17:42:38|379.
17:42:39|379.
17:42:40|379.98
17:42:41|379.98
17:42:42|379.98
17:42:43|378.68
17:42:45|378.68
17:42:46|378.68
17:42:47|377.98
17:42:48|377.96
17:42:48|377.96
17:42:49|378.
17:42:51|378.
17:42:51|378.
17:42:53|378.
17:42:53|378.
17:42:54|378.
17:42:55|378.03
17:42:56|378.
17:42:58|378.
17:43:00|378.
17:43:01|378.
17:43:02|378.
17:43:03|378.33
17:43:04|378.33
17:43:06|378.33
17:43:06|378.33
17:43:08|378.33
17:43:09|378.33
17:43:10|378.33
17:43:10|378.33
17:43:12|378.33
17:43:13|378.33
17:43:13|378.
17:43:15|378.
17:43:15|377.46
17:43:17|377.36
17:43:18|377.36
17:43:19|377.36
17:43:20|377.36
17:43:21|377.36
17:43:22|377.36
17:43:23|377.36
17:43:24|377.36
17:43:25|377.36
17:43:26|377.36
17:43:27|377.36
17:43:28|377.36
17:43:29|377.36
17:43:30|377.36
17:43:31|377.36
17:43:32|377.36
17:43:33|377.36
17:43:34|377.36
17:43:35|377.36
17:43:36|377.36
17:43:37|377.36
17:43:38|377.36
17:43:39|377.36
17:43:40|377.36
17:43:41|377.36
17:43:42|377.36
17:43:43|377.47
17:43:44|377.47
17:43:45|377.47
17:43:46|377.47
17:43:47|377.5
17:43:48|377.5
17:43:49|377.5
17:43:50|377.5
17:43:51|377.5
17:43:52|377.5
17:43:53|377.49
17:43:54|377.49
17:43:55|377.49
17:43:56|377.74
17:43:57|378.89
17:43:58|378.89
17:43:59|378.89
17:44:01|378.89
17:44:01|378.89
17:44:02|378.89
17:44:03|378.89
17:44:05|378.89
17:44:06|378.89
17:44:07|378.89
17:44:08|378.89
17:44:09|379.17
17:44:10|379.17
17:44:11|379.17
17:44:12|379.
17:44:13|379.
17:44:14|378.31
17:44:15|378.31
17:44:16|377.68
17:44:17|377.68
17:44:18|377.68
17:44:19|377.68
17:44:20|377.68
17:44:21|379.03
17:44:22|379.03
17:44:23|379.03
17:44:23|379.03
17:44:25|379.03
17:44:26|379.03
17:44:27|379.03
17:44:27|378.83
17:44:29|378.83
17:44:30|378.83
17:44:31|378.83
17:44:32|378.83
17:44:33|378.83
17:44:34|378.7
17:44:35|378.7
17:44:36|378.7
17:44:36|378.7
17:44:38|378.7
17:44:39|378.7
17:44:40|378.7
17:44:40|378.54
17:44:42|378.54
17:44:42|378.54
17:44:44|378.
17:44:45|378.
17:44:46|378.
17:44:47|378.
17:44:48|378.
17:44:48|378.
17:44:50|378.
17:44:50|378.
17:44:51|378.
17:44:53|378.
17:44:53|378.38
17:44:55|378.58
17:44:56|378.57
17:44:57|378.57
17:44:58|378.
17:44:59|377.92
17:45:00|377.92
17:45:01|377.92
17:45:03|377.92
17:45:05|377.92
17:45:06|377.92
17:45:08|377.92
17:45:08|377.92
17:45:10|377.92
17:45:11|377.8
17:45:12|377.8
17:45:13|377.8
17:45:14|379.02
17:45:15|379.18
17:45:16|379.22
17:45:17|379.18
17:45:18|379.18
17:45:19|379.18
17:45:20|376.15
17:45:21|376.15
17:45:22|376.15
17:45:23|376.15
17:45:24|376.15
17:45:25|376.15
17:45:26|376.15
17:45:27|376.15
17:45:28|376.15
17:45:29|376.6
17:45:30|376.6
17:45:31|376.62
17:45:32|376.62
17:45:34|376.62
17:45:34|376.62
17:45:35|376.62
17:45:36|376.62
17:45:37|376.62
17:45:38|376.62
17:45:39|376.62
17:45:40|376.62
17:45:41|376.62
17:45:42|376.62
17:45:43|377.46
17:45:44|377.46
17:45:45|377.44
17:45:46|377.44
17:45:47|377.44
17:45:48|377.44
17:45:49|377.44
17:45:50|376.
17:45:51|376.
17:45:52|377.39
17:45:53|377.39
17:45:55|377.39
17:45:57|377.39
17:45:57|376.01
17:45:58|376.01
17:45:59|376.01
17:46:01|376.01
17:46:03|376.01
17:46:03|376.01
17:46:05|376.01
17:46:07|377.24
17:46:08|377.22
17:46:09|377.22
17:46:10|377.22
17:46:11|377.22
17:46:12|377.22
17:46:13|377.22
17:46:14|377.22
17:46:15|377.22
17:46:16|377.22
17:46:17|377.22
17:46:17|377.22
17:46:19|377.22
17:46:20|377.22
17:46:21|377.22
17:46:21|377.22
17:46:22|377.22
17:46:24|377.05
17:46:25|377.06
17:46:26|377.22
17:46:27|377.22
17:46:28|376.32
17:46:29|376.32
17:46:29|376.32
17:46:31|376.32
17:46:32|376.32
17:46:33|376.32
17:46:34|376.32
17:46:35|376.32
17:46:36|376.32
17:46:37|376.32
17:46:37|376.32
17:46:39|376.32
17:46:40|376.32
17:46:41|376.32
17:46:42|376.32
17:46:43|377.22
17:46:44|377.22
17:46:44|377.22
17:46:46|377.22
17:46:47|377.22
17:46:47|377.22
17:46:49|377.22
17:46:50|377.22
17:46:50|377.22
17:46:51|377.22
17:46:52|377.22
17:46:54|377.22
17:46:54|377.22
17:46:56|377.22
17:46:57|377.22
17:46:57|377.22
17:46:58|377.22
17:47:00|377.22
17:47:00|377.66
17:47:02|377.66
17:47:04|377.22
17:47:06|377.22
17:47:07|377.22
17:47:08|377.22
17:47:08|377.22
17:47:09|377.22
17:47:10|377.22
17:47:11|377.22
17:47:13|377.22
17:47:14|377.22
17:47:15|377.22
17:47:15|377.22
17:47:17|377.22
17:47:17|377.22
17:47:19|377.22
17:47:19|377.3
17:47:20|377.3
17:47:22|377.3
17:47:23|377.3
17:47:24|377.3
17:47:25|377.3
17:47:26|377.3
17:47:27|378.45
17:47:28|378.45
17:47:29|378.45
17:47:30|378.45
17:47:31|378.45
17:47:32|378.45
17:47:33|378.45
17:47:34|378.45
17:47:35|378.45
17:47:36|378.45
17:47:37|378.45
17:47:38|378.45
17:47:39|378.45
17:47:40|378.45
17:47:41|378.45
17:47:42|378.33
17:47:43|378.33
17:47:44|378.33
17:47:45|378.33
17:47:46|378.33
17:47:47|378.33
17:47:48|378.33
17:47:49|378.33
17:47:50|378.33
17:47:51|378.33
17:47:52|378.33
17:47:53|378.33
17:47:54|378.33
17:47:55|378.33
17:47:56|378.33
17:47:57|378.46
17:47:58|378.46
17:47:59|378.46
17:48:00|378.46
17:48:01|378.46
17:48:02|378.46
17:48:04|378.46
17:48:05|378.46
17:48:06|378.46
17:48:07|378.46
17:48:08|378.46
17:48:09|378.46
17:48:10|378.46
17:48:11|378.46
17:48:13|378.46
17:48:13|378.46
17:48:15|378.46
17:48:16|378.46
17:48:17|378.46
17:48:18|378.19
17:48:19|378.19
17:48:20|378.19
17:48:20|378.19
17:48:22|378.19
17:48:22|378.19
17:48:23|378.19
17:48:25|378.19
17:48:25|378.19
17:48:27|378.19
17:48:28|378.19
17:48:28|378.19
17:48:30|378.19
17:48:30|378.19
17:48:32|378.19
17:48:33|378.19
17:48:34|378.19
17:48:35|378.19
17:48:36|378.19
17:48:37|378.19
17:48:37|378.19
17:48:39|378.19
17:48:40|378.19
17:48:41|378.19
17:48:42|378.19
17:48:42|378.19
17:48:43|378.19
17:48:45|378.19
17:48:46|378.19
17:48:47|378.22
17:48:48|378.22
17:48:49|378.22
17:48:49|378.22
17:48:51|378.22
17:48:52|378.22
17:48:53|378.22
17:48:53|378.22
17:48:55|378.22
17:48:56|378.22
17:48:56|378.22
17:48:58|378.22
17:48:58|378.22
17:49:00|378.22
17:49:01|378.22
17:49:02|378.22
17:49:03|378.22
17:49:03|378.45
17:49:05|378.45
17:49:07|378.45
17:49:08|378.45
17:49:09|378.45
17:49:10|378.45
17:49:12|378.45
17:49:13|378.45
17:49:14|378.45
17:49:14|378.45
17:49:16|378.46
17:49:17|378.46
17:49:18|378.46
17:49:19|378.46
17:49:19|378.46
17:49:20|378.46
17:49:22|378.46
17:49:23|378.46
17:49:24|378.46
17:49:25|378.46
17:49:26|378.46
17:49:27|378.46
17:49:28|382.73
17:49:29|382.73
17:49:30|383.02
17:49:31|381.37
17:49:32|384.26
17:49:33|383.86
17:49:34|386.44
17:49:35|384.62
17:49:36|384.62
17:49:36|384.62
17:49:38|384.62
17:49:39|386.44
17:49:40|386.44
17:49:41|385.31
17:49:42|384.9
17:49:43|385.66
17:49:44|386.31
17:49:45|386.31
17:49:46|386.27
17:49:47|386.24
17:49:48|386.24
17:49:48|386.24
17:49:50|386.
17:49:51|386.
17:49:52|386.
17:49:53|386.
17:49:54|383.18
17:49:55|383.24
17:49:56|383.24
17:49:57|383.24
17:49:58|383.24
17:49:59|384.74
17:50:00|384.74
17:50:00|384.2
17:50:02|383.
17:50:03|383.1
17:50:04|383.1
17:50:06|383.1
17:50:07|383.1
17:50:08|383.1
17:50:09|383.1
17:50:11|383.1
17:50:12|383.1
17:50:13|383.1
17:50:14|383.1
17:50:15|383.1
17:50:16|383.1
17:50:17|383.1
17:50:18|383.1
17:50:19|383.1
17:50:20|384.03
17:50:21|384.03
17:50:22|384.03
17:50:23|384.03
17:50:25|383.96
17:50:26|384.15
17:50:26|384.15
17:50:27|384.15
17:50:29|384.15
17:50:29|384.15
17:50:31|384.15
17:50:31|384.15
17:50:33|384.15
17:50:33|384.15
17:50:35|384.15
17:50:35|384.15
17:50:37|384.15
17:50:37|384.15
17:50:39|384.15
17:50:39|384.15
17:50:40|384.15
17:50:41|384.15
17:50:42|383.1
17:50:43|383.1
17:50:44|383.1
17:50:45|383.1
17:50:46|384.14
17:50:47|384.14
17:50:48|384.14
17:50:49|383.15
17:50:51|383.15
17:50:51|383.15
17:50:52|383.15
17:50:53|383.14
17:50:55|383.14
17:50:56|383.14
17:50:57|383.14
17:50:58|383.15
17:50:59|383.15
17:51:00|383.15
17:51:01|383.15
17:51:02|383.15
17:51:03|383.15
17:51:04|383.15
17:51:05|383.15
17:51:07|383.15
17:51:07|383.15
17:51:09|383.15
17:51:10|383.15
17:51:12|383.15
17:51:13|383.15
17:51:14|383.15
17:51:15|383.15
17:51:16|383.15
17:51:17|383.15
17:51:18|383.15
17:51:19|383.15
17:51:20|383.15
17:51:22|383.15
17:51:23|383.15
17:51:24|382.8
17:51:25|382.8
17:51:25|382.8
17:51:26|382.8
17:51:27|382.8
17:51:28|382.8
17:51:30|382.8
17:51:31|384.03
17:51:32|384.03
17:51:33|385.4
17:51:33|385.4
17:51:34|385.4
17:51:36|385.4
17:51:36|385.4
17:51:38|385.58
17:51:39|385.58
17:51:40|385.58
17:51:41|385.58
17:51:42|385.66
17:51:43|385.66
17:51:44|385.66
17:51:45|385.66
17:51:46|386.06
17:51:47|386.09
17:51:48|385.58
17:51:49|386.37
17:51:51|386.37
17:51:52|386.37
17:51:53|386.37
17:51:54|386.37
17:51:55|386.37
17:51:57|385.58
17:51:57|385.58
17:51:58|385.58
17:51:59|385.58
17:52:00|385.58
17:52:02|385.58
17:52:02|385.58
17:52:04|385.58
17:52:04|385.58
17:52:05|385.58
17:52:07|385.58
17:52:09|385.58
17:52:10|385.58
17:52:11|385.58
17:52:12|385.58
17:52:13|385.58
17:52:14|385.58
17:52:14|385.58
17:52:16|385.58
17:52:17|385.58
17:52:18|386.44
17:52:19|386.44
17:52:20|386.44
17:52:21|386.53
17:52:22|385.88
17:52:23|385.88
17:52:23|385.88
17:52:25|385.88
17:52:25|385.88
17:52:27|385.88
17:52:29|385.88
17:52:29|385.88
17:52:30|385.55
17:52:31|385.55
17:52:32|385.55
17:52:33|385.55
17:52:34|385.55
17:52:35|385.55
17:52:36|385.55
17:52:37|385.55
17:52:38|385.55
17:52:39|385.55
17:52:40|385.55
17:52:41|385.55
17:52:42|385.55
17:52:43|386.16
17:52:44|386.16
17:52:45|386.16
17:52:46|386.16
17:52:47|386.16
17:52:48|386.16
17:52:49|386.16
17:52:50|386.16
17:52:51|386.16
17:52:52|386.16
17:52:53|386.16
17:52:54|386.16
17:52:55|386.16
17:52:56|386.16
17:52:58|386.16
17:52:59|386.16
17:52:59|386.16
17:53:02|386.16
17:53:03|386.16
17:53:03|386.16
17:53:04|386.16
17:53:05|386.16
17:53:06|386.16
17:53:08|386.16
17:53:10|386.16
17:53:11|386.16
17:53:12|386.16
17:53:12|386.16
17:53:14|386.16
17:53:15|386.16
17:53:16|386.16
17:53:17|386.16
17:53:18|386.16
17:53:19|386.16
17:53:20|386.82
17:53:21|386.82
17:53:22|386.82
17:53:23|386.82
17:53:24|386.82
17:53:25|386.17
17:53:26|386.17
17:53:27|386.17
17:53:28|386.17
17:53:29|386.17
17:53:30|386.17
17:53:31|386.78
17:53:32|385.31
17:53:33|385.31
17:53:34|385.31
17:53:35|385.31
17:53:36|385.31
17:53:37|385.31
17:53:38|385.31
17:53:39|385.31
17:53:40|386.31
17:53:41|386.31
17:53:42|386.31
17:53:43|386.31
17:53:45|386.31
17:53:46|386.31
17:53:47|386.31
17:53:48|386.31
17:53:49|386.31
17:53:50|386.31
17:53:50|386.31
17:53:52|386.31
17:53:52|386.31
17:53:54|386.28
17:53:55|386.28
17:53:56|386.28
17:53:57|386.28
17:53:58|386.28
17:53:59|386.28
17:54:00|386.28
17:54:02|386.28
17:54:02|386.28
17:54:03|386.28
17:54:04|386.28
17:54:05|386.28
17:54:06|386.28
17:54:07|386.28
17:54:09|386.28
17:54:10|386.28
17:54:11|386.28
17:54:13|386.28
17:54:14|386.28
17:54:15|386.28
17:54:16|386.28
17:54:17|386.28
17:54:18|386.28
17:54:19|386.28
17:54:20|386.28
17:54:21|386.28
17:54:22|385.99
17:54:23|385.99
17:54:24|385.99
17:54:25|385.99
17:54:26|385.99
17:54:27|385.99
17:54:28|384.78
17:54:29|384.78
17:54:30|384.78
17:54:31|384.78
17:54:32|384.78
17:54:33|384.78
17:54:34|384.78
17:54:35|384.78
17:54:36|384.78
17:54:37|384.78
17:54:38|384.78
17:54:39|384.78
17:54:40|384.78
17:54:41|384.78
17:54:42|384.78
17:54:43|384.78
17:54:44|384.78
17:54:45|384.78
17:54:46|384.78
17:54:47|384.56
17:54:48|384.07
17:54:49|383.77
17:54:50|383.77
17:54:51|383.77
17:54:52|383.77
17:54:53|383.77
17:54:54|383.77
17:54:55|383.38
17:54:57|383.38
17:54:58|383.38
17:54:59|383.38
17:54:59|383.38
17:55:00|383.38
17:55:02|383.38
17:55:02|383.38
17:55:04|384.72
17:55:05|384.72
17:55:06|384.72
17:55:07|384.72
17:55:08|384.72
17:55:09|384.72
17:55:11|384.72
17:55:12|384.72
17:55:13|384.72
17:55:15|384.72
17:55:16|384.72
17:55:17|384.72
17:55:18|384.72
17:55:20|384.72
17:55:20|384.72
17:55:21|384.72
17:55:22|384.72
17:55:23|384.72
17:55:24|384.72
17:55:25|384.72
17:55:26|384.72
17:55:27|384.72
17:55:28|384.72
17:55:29|384.72
17:55:30|384.72
17:55:31|384.72
17:55:32|384.72
17:55:34|384.72
17:55:34|384.72
17:55:36|384.72
17:55:37|384.72
17:55:38|384.72
17:55:38|384.72
17:55:39|384.72
17:55:40|384.72
17:55:42|384.72
17:55:42|384.72
17:55:43|384.72
17:55:44|384.72
17:55:46|384.72
17:55:46|384.72
17:55:48|384.72
17:55:48|384.72
17:55:50|384.72
17:55:50|384.72
17:55:51|384.72
17:55:52|384.72
17:55:53|384.72
17:55:54|384.72
17:55:55|384.72
17:55:57|384.72
17:55:58|384.72
17:55:59|384.72
17:56:00|384.72
17:56:00|384.72
17:56:01|384.72
17:56:02|384.72
17:56:03|384.72
17:56:04|384.72
17:56:05|384.72
17:56:07|384.72
17:56:07|384.72
17:56:08|384.72
17:56:09|384.72
17:56:11|384.72
17:56:13|384.72
17:56:14|384.72
17:56:15|384.72
17:56:16|384.72
17:56:16|384.72
17:56:18|384.72
17:56:19|384.72
17:56:20|384.72
17:56:20|384.72
17:56:22|384.72
17:56:23|384.72
17:56:25|384.72
17:56:26|384.72
17:56:27|384.72
17:56:28|384.72
17:56:29|384.72
17:56:30|384.72
17:56:30|384.72
17:56:32|384.72
17:56:33|384.72
17:56:34|384.72
17:56:35|384.72
17:56:36|384.72
17:56:37|384.72
17:56:38|384.72
17:56:39|384.72
17:56:40|384.72
17:56:41|384.72
17:56:42|384.72
17:56:43|384.72
17:56:44|384.72
17:56:45|384.72
17:56:46|384.72
17:56:47|384.72
17:56:48|384.72
17:56:49|384.72
17:56:50|384.72
17:56:51|384.72
17:56:52|384.72
17:56:53|384.72
17:56:54|384.72
17:56:55|384.72
17:56:56|384.72
17:56:57|384.72
17:56:58|384.72
17:56:59|384.72
17:57:00|384.72
17:57:01|384.72
17:57:02|384.72
17:57:03|384.72
17:57:04|384.72
17:57:05|384.72
17:57:06|384.72
17:57:08|384.72
17:57:08|384.72
17:57:10|384.72
17:57:10|384.72
17:57:12|384.72
17:57:14|384.72
17:57:15|384.72
17:57:16|384.72
17:57:17|384.72
17:57:18|383.99
17:57:19|383.86
17:57:20|383.86
17:57:21|383.84
17:57:22|383.84
17:57:23|383.84
17:57:25|383.78
17:57:26|383.78
17:57:27|383.78
17:57:28|383.78
17:57:29|383.78
17:57:29|383.78
17:57:31|383.78
17:57:31|383.78
17:57:32|383.78
17:57:33|383.78
17:57:35|383.78
17:57:36|383.78
17:57:36|383.78
17:57:38|383.78
17:57:39|383.78
17:57:40|383.78
17:57:40|383.78
17:57:42|383.78
17:57:43|383.78
17:57:43|383.78
17:57:45|383.78
17:57:45|383.53
17:57:46|383.53
17:57:48|383.53
17:57:48|383.53
17:57:50|383.53
17:57:51|383.53
17:57:51|383.53
17:57:53|383.53
17:57:54|383.53
17:57:55|383.53
17:57:56|383.53
17:57:56|383.53
17:57:57|383.53
17:57:58|383.53
17:58:00|383.53
17:58:01|383.53
17:58:02|383.53
17:58:03|383.53
17:58:04|383.53
17:58:05|383.53
17:58:06|383.53
17:58:07|383.53
17:58:08|383.53
17:58:09|383.53
17:58:10|383.53
17:58:11|382.69
17:58:13|383.4
17:58:15|383.4
17:58:15|383.4
17:58:17|383.32
17:58:18|383.32
17:58:19|383.32
17:58:21|383.32
17:58:23|383.32
17:58:23|383.32
17:58:25|383.32
17:58:26|383.32
17:58:26|383.32
17:58:28|383.32
17:58:28|383.32
17:58:30|383.32
17:58:31|383.32
17:58:32|383.32
17:58:33|383.32
17:58:34|383.32
17:58:34|383.32
17:58:36|383.32
17:58:37|382.87
17:58:38|382.87
17:58:39|382.87
17:58:40|382.87
17:58:41|382.87
17:58:41|382.87
17:58:42|382.87
17:58:43|383.49
17:58:45|383.49
17:58:46|383.49
17:58:46|383.49
17:58:47|383.49
17:58:48|383.49
17:58:49|383.49
17:58:50|383.49
17:58:52|383.49
17:58:52|383.49
17:58:53|383.49
17:58:55|383.49
17:58:56|383.49
17:58:56|383.49
17:58:57|383.49
17:58:59|383.49
17:58:59|383.49
17:59:01|383.49
17:59:01|383.49
17:59:02|383.49
17:59:04|383.49
17:59:04|383.49
17:59:05|383.49
17:59:06|383.49
17:59:07|383.49
17:59:08|383.49
17:59:09|383.49
17:59:10|383.49
17:59:11|383.5
17:59:12|383.53
17:59:14|383.53
17:59:16|383.53
17:59:16|383.53
17:59:18|383.53
17:59:19|384.
17:59:20|384.
17:59:21|384.
17:59:22|384.
17:59:23|384.
17:59:24|384.
17:59:25|384.
17:59:26|384.
17:59:27|384.
17:59:28|384.
17:59:29|384.
17:59:30|384.
17:59:31|384.
17:59:32|384.
17:59:33|384.
17:59:34|384.
17:59:35|384.
17:59:36|384.
17:59:37|384.
17:59:38|384.
17:59:39|384.
17:59:40|384.
17:59:41|384.
17:59:42|384.
17:59:43|384.
17:59:44|384.
17:59:45|384.
17:59:46|383.66
17:59:47|383.66
17:59:48|383.66
17:59:49|383.66
17:59:50|383.66
17:59:51|383.66
17:59:52|383.66
17:59:53|383.66
17:59:54|383.66
17:59:55|383.66
17:59:56|383.66
17:59:57|383.66
17:59:58|383.66
17:59:59|383.66
18:00:00|383.66
18:00:01|383.66
18:00:02|383.66
18:00:03|383.66
18:00:04|383.66
18:00:05|383.66
18:00:06|383.66
18:00:07|383.66
18:00:08|383.66
18:00:09|383.66
18:00:10|383.65
18:00:11|383.65
18:00:12|383.65
18:00:13|383.65
18:00:14|383.65
18:00:16|383.65
18:00:17|383.65
18:00:19|383.65
18:00:19|383.65
18:00:21|383.65
18:00:23|383.65
18:00:24|383.65
18:00:26|385.66
18:00:27|385.66
18:00:28|385.66
18:00:29|385.66
18:00:30|385.66
18:00:31|385.66
18:00:31|385.66
18:00:33|385.66
18:00:33|385.66
18:00:34|385.66
18:00:36|385.66
18:00:37|385.66
18:00:38|385.66
18:00:39|385.66
18:00:39|385.66
18:00:41|385.66
18:00:42|385.66
18:00:43|385.66
18:00:44|385.66
18:00:45|385.98
18:00:46|386.09
18:00:47|386.2
18:00:48|386.2
18:00:48|386.53
18:00:50|386.53
18:00:50|386.53
18:00:52|386.53
18:00:53|386.53
18:00:54|386.53
18:00:55|386.53
18:00:56|386.53
18:00:56|386.82
18:00:57|386.95
18:00:59|386.95
18:01:00|386.95
18:01:01|386.95
18:01:02|386.95
18:01:02|386.95
18:01:03|386.95
18:01:04|386.95
18:01:05|386.95
18:01:06|386.95
18:01:08|386.17
18:01:09|385.94
18:01:11|385.94
18:01:11|385.94
18:01:13|385.94
18:01:14|385.94
18:01:15|385.94
18:01:16|386.49
18:01:18|386.49
18:01:18|386.49
18:01:19|384.91
18:01:20|386.36
18:01:21|386.36
18:01:23|386.36
18:01:24|386.36
18:01:25|386.36
18:01:25|386.36
18:01:26|386.36
18:01:28|386.36
18:01:29|384.56
18:01:30|384.56
18:01:31|384.07
18:01:32|383.77
18:01:33|383.77
18:01:34|383.77
18:01:36|383.77
18:01:36|383.77
18:01:37|383.77
18:01:39|383.77
18:01:40|383.77
18:01:40|383.77
18:01:41|383.77
18:01:43|383.77
18:01:44|383.77
18:01:44|383.3
18:01:45|383.76
18:01:46|383.67
18:01:48|383.67
18:01:49|383.67
18:01:49|383.67
18:01:52|383.67
18:01:52|383.67
18:01:53|383.67
18:01:54|383.67
18:01:56|381.33
18:01:56|381.2
18:01:57|381.2
18:01:58|383.08
18:01:59|383.08
18:02:00|383.08
18:02:01|383.08
18:02:02|383.08
18:02:03|383.08
18:02:04|383.08
18:02:05|383.08
18:02:06|383.08
18:02:08|383.08
18:02:09|383.08
18:02:10|381.7
18:02:11|381.7
18:02:12|381.7
18:02:13|381.7
18:02:14|381.7
18:02:15|381.7
18:02:16|381.7
18:02:18|381.7
18:02:18|381.7
18:02:20|381.7
18:02:21|381.7
18:02:22|381.7
18:02:24|381.7
18:02:25|381.7
18:02:26|381.7
18:02:27|381.7
18:02:28|381.84
18:02:29|381.84
18:02:29|381.84
18:02:31|381.73
18:02:32|381.73
18:02:33|381.73
18:02:34|382.
18:02:35|382.
18:02:36|382.
18:02:37|382.
18:02:37|382.
18:02:39|382.
18:02:40|382.
18:02:41|382.
18:02:42|382.
18:02:43|382.
18:02:44|382.
18:02:45|383.08
18:02:46|382.02
18:02:47|382.02
18:02:48|382.02
18:02:49|382.01
18:02:50|382.01
18:02:51|382.01
18:02:52|382.01
18:02:52|382.01
18:02:54|382.01
18:02:55|382.01
18:02:56|382.01
18:02:57|382.01
18:02:58|381.92
18:02:58|381.92
18:02:59|381.92
18:03:01|381.92
18:03:02|381.92
18:03:02|381.92
18:03:04|381.92
18:03:05|381.92
18:03:06|381.92
18:03:06|381.92
18:03:08|381.92
18:03:09|382.04
18:03:11|382.04
18:03:11|382.04
18:03:12|382.04
18:03:13|382.04
18:03:15|382.04
18:03:15|382.04
18:03:16|382.04
18:03:18|382.04
18:03:20|382.04
18:03:22|382.04
18:03:23|382.04
18:03:25|382.04
18:03:26|380.76
18:03:27|380.76
18:03:28|380.76
18:03:29|380.76
18:03:30|380.76
18:03:31|380.7
18:03:32|382.53
18:03:33|382.53
18:03:33|382.53
18:03:35|382.53
18:03:36|382.53
18:03:37|380.5
18:03:38|380.49
18:03:39|380.49
18:03:40|380.49
18:03:41|380.49
18:03:41|380.49
18:03:42|380.49
18:03:43|381.92
18:03:45|380.49
18:03:46|380.49
18:03:47|380.49
18:03:48|380.49
18:03:49|380.49
18:03:50|380.49
18:03:51|380.49
18:03:52|380.49
18:03:53|380.49
18:03:53|380.49
18:03:55|380.49
18:03:55|380.49
18:03:57|380.49
18:03:59|380.49
18:03:59|380.49
18:04:00|380.5
18:04:01|380.5
18:04:02|380.5
18:04:03|382.52
18:04:05|382.52
18:04:05|382.52
18:04:07|383.73
18:04:07|383.73
18:04:09|383.73
18:04:10|383.73
18:04:11|383.73
18:04:12|383.73
18:04:13|383.73
18:04:14|381.5
18:04:15|381.5
18:04:16|380.87
18:04:17|380.79
18:04:18|380.79
18:04:20|380.7
18:04:21|380.7
18:04:23|382.27
18:04:24|382.27
18:04:25|382.27
18:04:26|382.27
18:04:27|382.27
18:04:28|382.27
18:04:29|382.27
18:04:30|382.27
18:04:31|382.27
18:04:31|382.27
18:04:33|382.27
18:04:34|382.27
18:04:35|382.27
18:04:36|382.27
18:04:37|382.27
18:04:37|382.27
18:04:38|382.27
18:04:40|383.36
18:04:41|383.36
18:04:42|380.25
18:04:43|383.02
18:04:44|383.02
18:04:45|383.02
18:04:46|381.84
18:04:47|383.01
18:04:48|383.01
18:04:49|383.01
18:04:50|383.01
18:04:51|383.01
18:04:52|383.01
18:04:53|383.01
18:04:54|383.15
18:04:55|383.15
18:04:56|383.15
18:04:57|383.15
18:04:58|383.15
18:04:59|383.77
18:05:01|383.77
18:05:01|383.77
18:05:02|383.77
18:05:03|384.4
18:05:04|384.4
18:05:05|384.4
18:05:06|384.56
18:05:07|384.56
18:05:08|384.56
18:05:09|384.56
18:05:10|384.56
18:05:11|384.4
18:05:12|384.4
18:05:13|384.6
18:05:14|384.6
18:05:15|384.6
18:05:16|384.6
18:05:17|384.6
18:05:18|384.85
18:05:19|384.85
18:05:21|384.85
18:05:23|384.85
18:05:24|383.94
18:05:25|383.94
18:05:26|383.96
18:05:27|383.96
18:05:28|383.96
18:05:29|384.87
18:05:30|384.87
18:05:31|384.83
18:05:32|384.83
18:05:33|384.83
18:05:35|384.83
18:05:36|384.83
18:05:37|384.83
18:05:37|384.83
18:05:39|384.83
18:05:39|384.83
18:05:41|384.83
18:05:42|385.04
18:05:43|385.04
18:05:44|385.04
18:05:45|385.04
18:05:46|385.04
18:05:47|384.3
18:05:48|384.3
18:05:49|384.3
18:05:50|384.3
18:05:51|384.33
18:05:52|384.33
18:05:53|384.33
18:05:54|385.31
18:05:55|385.31
18:05:56|385.31
18:05:57|385.31
18:05:58|385.31
18:05:59|385.31
18:06:00|385.31
18:06:01|385.31
18:06:02|385.31
18:06:04|385.31
18:06:05|385.31
18:06:05|385.31
18:06:06|385.31
18:06:08|385.31
18:06:09|385.31
18:06:10|385.31
18:06:10|385.31
18:06:12|385.31
18:06:13|385.31
18:06:15|385.31
18:06:15|385.31
18:06:16|385.31
18:06:17|385.31
18:06:18|385.31
18:06:19|385.31
18:06:21|385.31
18:06:23|385.31
18:06:24|385.31
18:06:26|384.39
18:06:27|384.39
18:06:28|384.39
18:06:29|384.39
18:06:30|384.39
18:06:31|384.39
18:06:32|384.39
18:06:33|384.39
18:06:34|384.39
18:06:36|384.39
18:06:37|384.39
18:06:39|384.39
18:06:39|383.68
18:06:41|383.68
18:06:42|383.68
18:06:43|383.68
18:06:45|383.68
18:06:45|383.68
18:06:46|383.68
18:06:48|383.68
18:06:48|383.68
18:06:49|383.71
18:06:50|383.71
18:06:51|383.71
18:06:53|383.71
18:06:53|383.71
18:06:54|383.71
18:06:55|383.71
18:06:56|383.71
18:06:57|383.71
18:06:58|383.71
18:06:59|383.71
18:07:00|383.71
18:07:01|383.71
18:07:02|383.71
18:07:04|383.71
18:07:04|383.71
18:07:05|383.71
18:07:06|383.71
18:07:07|383.71
18:07:08|383.71
18:07:09|383.71
18:07:10|383.71
18:07:12|383.71
18:07:12|383.71
18:07:13|383.71
18:07:14|383.71
18:07:15|383.71
18:07:16|383.71
18:07:17|383.71
18:07:18|383.71
18:07:19|383.71
18:07:20|383.71
18:07:22|383.71
18:07:23|383.71
18:07:24|383.71
18:07:26|383.71
18:07:26|383.77
18:07:28|383.77
18:07:29|383.77
18:07:31|383.77
18:07:31|384.15
18:07:33|384.15
18:07:35|384.15
18:07:35|384.15
18:07:36|384.15
18:07:38|384.15
18:07:39|384.15
18:07:39|384.15
18:07:41|384.15
18:07:42|384.15
18:07:43|384.15
18:07:43|384.15
18:07:45|384.15
18:07:45|384.15
18:07:47|384.15
18:07:48|384.15
18:07:49|384.15
18:07:50|384.15
18:07:51|384.15
18:07:52|384.15
18:07:52|384.15
18:07:54|384.15
18:07:55|384.15
18:07:55|384.15
18:07:57|384.15
18:07:58|384.15
18:07:59|383.37
18:08:00|382.6
18:08:01|382.37
18:08:02|381.5
18:08:03|381.5
18:08:04|381.5
18:08:05|381.39
18:08:05|381.2
18:08:08|381.2
18:08:08|381.2
18:08:09|381.2
18:08:10|381.2
18:08:11|381.2
18:08:12|381.2
18:08:13|381.2
18:08:14|381.2
18:08:15|381.2
18:08:16|381.2
18:08:17|382.04
18:08:18|382.04
18:08:19|382.04
18:08:20|382.04
18:08:21|382.04
18:08:23|382.04
18:08:24|382.04
18:08:25|382.04
18:08:27|382.04
18:08:28|382.04
18:08:29|382.02
18:08:30|382.02
18:08:31|382.02
18:08:33|382.02
18:08:34|382.02
18:08:35|382.69
18:08:36|382.69
18:08:37|383.02
18:08:38|383.02
18:08:39|383.02
18:08:40|384.15
18:08:41|384.15
18:08:42|384.15
18:08:43|384.15
18:08:44|384.15
18:08:45|384.15
18:08:46|384.15
18:08:47|384.15
18:08:48|384.15
18:08:49|384.15
18:08:50|382.28
18:08:51|382.28
18:08:52|382.28
18:08:53|382.28
18:08:54|382.28
18:08:55|382.28
18:08:56|382.28
18:08:57|382.28
18:08:58|382.28
18:08:59|382.5
18:09:00|384.01
18:09:01|384.01
18:09:02|384.01
18:09:03|384.01
18:09:04|384.01
18:09:05|384.01
18:09:06|383.36
18:09:07|383.36
18:09:08|383.36
18:09:09|383.36
18:09:10|383.36
18:09:11|383.36
18:09:12|383.36
18:09:13|383.36
18:09:14|383.36
18:09:15|383.36
18:09:16|383.36
18:09:17|383.36
18:09:18|383.36
18:09:19|383.36
18:09:20|383.36
18:09:21|383.36
18:09:22|384.15
18:09:23|384.15
18:09:25|384.15
18:09:26|384.15
18:09:28|384.15
18:09:30|384.15
18:09:30|384.15
18:09:32|384.15
18:09:32|384.15
18:09:34|384.15
18:09:35|384.15
18:09:36|384.15
18:09:37|384.15
18:09:38|384.15
18:09:39|384.15
18:09:41|384.15
18:09:42|384.15
18:09:42|384.15
18:09:43|384.15
18:09:44|384.15
18:09:45|384.15
18:09:46|384.15
18:09:47|384.15
18:09:49|384.15
18:09:50|384.15
18:09:51|383.27
18:09:52|383.27
18:09:53|383.27
18:09:54|383.27
18:09:55|383.27
18:09:56|383.27
18:09:58|384.
18:09:58|384.
18:09:59|384.
18:10:00|384.
18:10:01|384.
18:10:02|384.
18:10:03|384.
18:10:04|384.
18:10:05|383.89
18:10:06|383.89
18:10:07|383.89
18:10:08|383.89
18:10:10|382.77
18:10:10|382.77
18:10:11|382.77
18:10:12|382.77
18:10:13|382.77
18:10:14|382.77
18:10:15|382.77
18:10:16|382.77
18:10:17|382.6
18:10:18|382.23
18:10:19|382.18
18:10:20|382.18
18:10:21|382.18
18:10:22|382.18
18:10:23|382.18
18:10:25|382.18
18:10:27|382.18
18:10:27|382.18
18:10:28|382.18
18:10:29|382.18
18:10:31|382.18
18:10:32|382.18
18:10:33|382.18
18:10:34|382.18
18:10:35|382.18
18:10:37|382.18
18:10:37|382.18
18:10:38|382.18
18:10:39|382.18
18:10:40|382.18
18:10:42|382.18
18:10:43|382.18
18:10:45|382.18
18:10:45|382.18
18:10:46|382.18
18:10:47|382.18
18:10:48|382.5
18:10:49|382.5
18:10:50|382.5
18:10:51|382.5
18:10:52|382.5
18:10:53|382.5
18:10:54|382.5
18:10:55|382.5
18:10:56|382.5
18:10:57|382.5
18:10:58|382.5
18:10:59|382.5
18:11:00|382.5
18:11:01|382.5
18:11:02|382.5
18:11:03|382.5
18:11:04|382.5
18:11:05|382.5
18:11:06|382.5
18:11:07|382.5
18:11:08|382.5
18:11:09|382.5
18:11:11|382.5
18:11:12|382.5
18:11:13|382.5
18:11:14|382.5
18:11:15|382.5
18:11:16|382.5
18:11:17|382.5
18:11:18|382.76
18:11:19|382.76
18:11:21|382.76
18:11:21|382.5
18:11:22|382.5
18:11:23|382.5
18:11:25|382.5
18:11:26|382.5
18:11:27|382.5
18:11:29|382.5
18:11:30|382.5
18:11:32|382.5
18:11:32|382.5
18:11:34|382.5
18:11:35|382.81
18:11:36|382.81
18:11:37|382.81
18:11:38|382.81
18:11:38|382.81
18:11:40|382.81
18:11:41|382.81
18:11:42|382.81
18:11:43|382.99
18:11:44|382.99
18:11:45|382.99
18:11:46|382.99
18:11:47|382.99
18:11:48|382.99
18:11:49|382.99
18:11:50|382.99
18:11:51|382.99
18:11:52|382.99
18:11:53|382.89
18:11:55|382.89
18:11:55|382.89
18:11:56|382.89
18:11:57|382.89
18:11:58|382.89
18:11:59|382.89
18:12:00|383.77
18:12:01|383.77
18:12:02|383.77
18:12:03|383.77
18:12:04|383.77
18:12:05|383.77
18:12:06|383.77
18:12:07|383.77
18:12:08|383.77
18:12:10|383.77
18:12:10|383.77
18:12:11|383.77
18:12:12|383.77
18:12:13|383.77
18:12:14|383.77
18:12:15|383.77
18:12:16|383.77
18:12:17|383.77
18:12:18|383.77
18:12:19|383.77
18:12:20|383.77
18:12:21|383.77
18:12:22|383.77
18:12:23|383.77
18:12:24|383.77
18:12:25|383.77
18:12:27|383.77
18:12:29|383.77
18:12:31|383.77
18:12:31|383.77
18:12:32|383.77
18:12:34|383.77
18:12:35|383.77
18:12:36|383.77
18:12:37|383.77
18:12:38|384.85
18:12:39|384.85
18:12:40|384.85
18:12:41|384.85
18:12:42|384.85
18:12:43|383.77
18:12:44|383.77
18:12:46|383.77
18:12:47|383.77
18:12:48|383.77
18:12:48|383.77
18:12:50|383.77
18:12:51|383.77
18:12:51|383.77
18:12:53|383.77
18:12:53|383.77
18:12:55|383.77
18:12:57|383.36
18:12:57|383.36
18:12:58|383.36
18:12:59|383.36
18:13:00|383.36
18:13:01|383.36
18:13:02|384.95
18:13:03|384.95
18:13:04|384.95
18:13:05|384.95
18:13:06|384.95
18:13:07|384.95
18:13:08|384.5
18:13:09|384.5
18:13:10|384.5
18:13:11|384.5
18:13:13|384.5
18:13:14|384.5
18:13:15|384.5
18:13:15|384.5
18:13:16|384.5
18:13:17|384.5
18:13:19|384.5
18:13:19|384.5
18:13:20|384.5
18:13:22|384.5
18:13:22|384.5
18:13:23|384.8
18:13:25|384.8
18:13:26|384.8
18:13:27|384.8
18:13:29|385.4
18:13:30|385.4
18:13:32|385.4
18:13:34|385.4
18:13:34|385.4
18:13:36|385.4
18:13:37|385.4
18:13:39|385.4
18:13:40|384.24
18:13:40|384.24
18:13:42|384.24
18:13:43|384.24
18:13:43|384.24
18:13:44|384.24
18:13:46|384.24
18:13:47|384.24
18:13:47|384.24
18:13:49|384.02
18:13:50|384.24
18:13:52|384.24
18:13:53|385.57
18:13:53|385.57
18:13:54|385.57
18:13:55|385.57
18:13:56|385.57
18:13:57|385.57
18:13:58|385.57
18:13:59|385.57
18:14:00|385.57
18:14:01|385.57
18:14:02|385.57
18:14:03|379.18
18:14:04|380.
18:14:05|379.9
18:14:06|379.9
18:14:08|378.68
18:14:08|378.68
18:14:09|379.95
18:14:11|379.95
18:14:12|379.95
18:14:13|379.95
18:14:14|379.95
18:14:15|379.95
18:14:16|379.95
18:14:17|379.95
18:14:18|379.95
18:14:19|379.95
18:14:20|379.95
18:14:21|379.95
18:14:22|379.95
18:14:22|379.95
18:14:23|378.42
18:14:25|378.42
18:14:26|378.42
18:14:27|378.42
18:14:28|378.42
18:14:30|378.42
18:14:31|378.07
18:14:32|378.07
18:14:33|378.07
18:14:35|379.57
18:14:35|379.57
18:14:36|379.57
18:14:38|379.57
18:14:38|379.57
18:14:39|379.57
18:14:41|379.57
18:14:42|378.06
18:14:43|378.06
18:14:43|378.2
18:14:45|378.2
18:14:46|378.72
18:14:47|378.72
18:14:48|378.72
18:14:49|378.72
18:14:50|378.72
18:14:51|375.99
18:14:51|375.98
18:14:52|376.
18:14:54|375.81
18:14:54|375.81
18:14:56|375.94
18:14:57|375.94
18:14:58|374.78
18:15:00|375.73
18:15:00|374.73
18:15:01|375.35
18:15:02|375.35
18:15:04|375.35
18:15:04|375.35
18:15:05|374.
18:15:07|374.
18:15:08|373.79
18:15:09|375.45
18:15:09|375.45
18:15:11|375.45
18:15:12|376.16
18:15:12|376.16
18:15:14|375.73
18:15:15|375.73
18:15:16|375.73
18:15:16|375.73
18:15:18|375.73
18:15:19|375.73
18:15:20|375.73
18:15:21|375.73
18:15:22|376.53
18:15:22|376.53
18:15:24|376.53
18:15:24|376.53
18:15:26|376.81
18:15:26|376.81
18:15:28|376.81
18:15:29|376.81
18:15:31|376.96
18:15:32|376.96
18:15:33|376.96
18:15:34|376.96
18:15:36|376.96
18:15:37|376.96
18:15:38|376.96
18:15:39|376.96
18:15:40|376.96
18:15:41|376.96
18:15:42|376.96
18:15:43|376.96
18:15:44|376.96
18:15:45|377.35
18:15:46|377.5
18:15:47|377.5
18:15:49|376.81
18:15:49|377.98
18:15:50|377.98
18:15:51|377.98
18:15:53|377.5
18:15:54|376.44
18:15:54|376.44
18:15:56|376.44
18:15:56|377.12
18:15:58|377.12
18:15:59|377.12
18:16:00|377.12
18:16:01|377.12
18:16:02|377.12
18:16:03|376.22
18:16:04|376.22
18:16:05|376.22
18:16:06|377.13
18:16:08|377.5
18:16:08|377.5
18:16:09|377.5
18:16:10|377.5
18:16:11|377.43
18:16:13|377.43
18:16:14|377.43
18:16:14|378.16
18:16:15|378.48
18:16:16|378.48
18:16:17|378.25
18:16:18|378.25
18:16:19|378.25
18:16:20|378.25
18:16:21|378.25
18:16:23|378.25
18:16:23|378.25
18:16:25|378.25
18:16:25|378.25
18:16:26|378.48
18:16:27|378.79
18:16:28|378.79
18:16:29|378.79
18:16:31|378.79
18:16:33|378.79
18:16:34|378.79
18:16:35|378.79
18:16:36|378.79
18:16:38|380.26
18:16:39|380.31
18:16:41|380.31
18:16:41|380.1
18:16:42|380.45
18:16:43|380.53
18:16:44|381.07
18:16:45|381.07
18:16:47|381.07
18:16:47|381.07
18:16:48|381.07
18:16:50|381.07
18:16:50|381.06
18:16:51|381.06
18:16:53|381.06
18:16:54|381.06
18:16:54|381.06
18:16:56|381.06
18:16:58|381.06
18:16:59|381.06
18:16:59|381.06
18:17:01|381.04
18:17:02|381.04
18:17:03|381.04
18:17:04|381.04
18:17:05|381.04
18:17:06|381.04
18:17:07|381.04
18:17:08|381.04
18:17:09|381.04
18:17:10|381.04
18:17:11|381.04
18:17:12|381.04
18:17:13|381.04
18:17:14|381.04
18:17:15|380.25
18:17:16|380.25
18:17:17|380.25
18:17:18|380.25
18:17:19|380.25
18:17:20|380.25
18:17:21|378.89
18:17:23|378.68
18:17:24|378.25
18:17:25|378.25
18:17:26|378.25
18:17:27|378.25
18:17:27|378.25
18:17:29|378.25
18:17:30|379.41
18:17:30|379.41
18:17:33|379.41
18:17:34|379.41
18:17:35|379.41
18:17:37|379.38
18:17:38|379.38
18:17:39|379.38
18:17:40|379.4
18:17:41|379.4
18:17:42|379.4
18:17:43|379.4
18:17:45|379.4
18:17:47|379.4
18:17:48|379.52
18:17:49|379.52
18:17:50|379.52
18:17:51|379.52
18:17:53|379.52
18:17:54|379.52
18:17:55|379.4
18:17:56|379.4
18:17:57|379.4
18:17:58|379.4
18:17:59|379.4
18:18:00|379.52
18:18:01|379.52
18:18:03|379.52
18:18:03|379.52
18:18:05|380.7
18:18:06|380.7
18:18:07|380.7
18:18:08|380.7
18:18:09|380.7
18:18:10|380.7
18:18:11|380.7
18:18:12|380.7
18:18:13|380.7
18:18:14|380.7
18:18:15|380.7
18:18:16|380.7
18:18:17|379.68
18:18:18|379.68
18:18:20|379.68
18:18:20|379.68
18:18:21|379.68
18:18:22|379.36
18:18:23|379.36
18:18:24|379.36
18:18:26|379.63
18:18:26|379.63
18:18:28|379.63
18:18:28|379.63
18:18:29|379.63
18:18:30|380.68
18:18:31|380.68
18:18:33|380.68
18:18:34|380.68
18:18:35|380.68
18:18:37|380.68
18:18:38|380.68
18:18:39|380.68
18:18:40|380.68
18:18:41|380.68
18:18:42|380.68
18:18:43|380.68
18:18:44|380.68
18:18:45|380.68
18:18:46|380.68
18:18:47|380.68
18:18:48|380.68
18:18:49|380.68
18:18:50|380.68
18:18:51|380.68
18:18:52|379.64
18:18:53|379.64
18:18:54|379.64
18:18:55|379.64
18:18:56|379.64
18:18:57|379.64
18:18:58|379.64
18:18:59|379.64
18:19:00|379.64
18:19:01|379.64
18:19:02|379.64
18:19:04|379.64
18:19:04|378.68
18:19:05|378.06
18:19:06|378.05
18:19:07|378.05
18:19:08|378.05
18:19:10|378.05
18:19:10|378.05
18:19:11|378.05
18:19:13|378.05
18:19:13|379.16
18:19:14|379.16
18:19:15|379.16
18:19:16|379.16
18:19:17|379.16
18:19:18|379.16
18:19:19|379.16
18:19:20|379.16
18:19:21|379.16
18:19:22|379.16
18:19:24|379.16
18:19:24|379.16
18:19:25|378.04
18:19:26|378.04
18:19:27|378.04
18:19:28|378.04
18:19:29|378.04
18:19:30|378.04
18:19:31|378.04
18:19:32|378.04
18:19:33|378.04
18:19:35|378.04
18:19:36|378.04
18:19:37|378.04
18:19:38|378.04
18:19:40|378.04
18:19:41|378.04
18:19:41|378.04
18:19:43|378.04
18:19:44|378.04
18:19:44|378.04
18:19:46|378.04
18:19:47|378.04
18:19:48|377.9
18:19:48|377.9
18:19:50|377.78
18:19:50|377.78
18:19:51|377.78
18:19:52|377.78
18:19:53|377.78
18:19:55|377.78
18:19:55|377.78
18:19:57|377.78
18:19:57|377.78
18:19:58|377.78
18:20:00|377.78
18:20:01|377.78
18:20:02|377.78
18:20:03|377.78
18:20:03|377.78
18:20:04|377.78
18:20:05|377.78
18:20:06|377.78
18:20:07|377.78
18:20:08|377.78
18:20:09|377.78
18:20:11|377.78
18:20:12|377.78
18:20:12|377.78
18:20:13|377.78
18:20:14|377.78
18:20:15|377.78
18:20:17|377.78
18:20:17|377.78
18:20:18|377.78
18:20:19|377.78
18:20:20|377.78
18:20:22|377.78
18:20:23|377.78
18:20:23|378.61
18:20:24|378.61
18:20:25|378.61
18:20:26|378.61
18:20:27|379.49
18:20:28|379.49
18:20:29|379.55
18:20:30|379.55
18:20:31|379.55
18:20:32|379.55
18:20:33|379.55
18:20:35|379.55
18:20:37|379.55
18:20:39|380.32
18:20:40|380.53
18:20:40|381.07
18:20:42|381.11
18:20:43|381.11
18:20:45|381.11
18:20:46|381.11
18:20:47|381.11
18:20:48|381.11
18:20:49|381.11
18:20:50|381.11
18:20:51|381.11
18:20:52|381.11
18:20:54|381.11
18:20:54|381.11
18:20:55|381.11
18:20:56|381.11
18:20:57|381.11
18:20:59|381.11
18:20:59|381.11
18:21:00|381.11
18:21:01|381.11
18:21:03|381.11
18:21:03|381.13
18:21:04|381.14
18:21:06|381.14
18:21:06|381.14
18:21:07|381.14
18:21:08|381.14
18:21:09|381.14
18:21:11|381.14
18:21:11|381.14
18:21:13|381.14
18:21:14|381.14
18:21:14|381.14
18:21:16|381.16
18:21:16|381.16
18:21:17|381.16
18:21:19|381.16
18:21:19|381.16
18:21:21|381.16
18:21:21|380.59
18:21:22|381.39
18:21:23|380.66
18:21:24|380.66
18:21:25|380.79
18:21:26|380.79
18:21:27|380.83
18:21:28|380.83
18:21:30|380.83
18:21:30|380.83
18:21:31|380.83
18:21:32|380.83
18:21:33|380.83
18:21:35|380.83
18:21:37|379.11
18:21:38|379.11
18:21:39|379.11
18:21:40|379.11
18:21:42|379.11
18:21:42|379.11
18:21:44|380.66
18:21:45|380.7
18:21:47|380.84
18:21:47|380.83
18:21:49|380.83
18:21:50|380.83
18:21:51|380.83
18:21:52|380.83
18:21:53|380.83
18:21:54|380.83
18:21:55|380.83
18:21:55|380.83
18:21:57|380.83
18:21:59|380.83
18:21:59|380.83
18:22:00|380.83
18:22:01|381.07
18:22:02|381.07
18:22:03|381.07
18:22:04|381.07
18:22:05|381.07
18:22:06|381.07
18:22:08|381.07
18:22:08|381.5
18:22:09|381.07
18:22:10|381.07
18:22:12|381.07
18:22:13|381.07
18:22:13|381.07
18:22:15|381.07
18:22:15|381.07
18:22:17|381.07
18:22:18|381.07
18:22:19|381.07
18:22:20|381.07
18:22:20|381.07
18:22:22|381.07
18:22:23|381.07
18:22:24|381.07
18:22:24|381.07
18:22:26|381.07
18:22:26|381.07
18:22:28|381.07
18:22:29|381.07
18:22:30|381.07
18:22:31|381.07
18:22:32|381.07
18:22:33|381.07
18:22:34|381.07
18:22:35|381.07
18:22:36|381.07
18:22:37|381.07
18:22:38|381.07
18:22:39|381.07
18:22:40|381.07
18:22:42|381.07
18:22:43|381.07
18:22:43|381.07
18:22:44|381.07
18:22:47|381.07
18:22:47|381.07
18:22:49|381.07
18:22:50|381.07
18:22:51|381.07
18:22:52|381.07
18:22:53|381.07
18:22:54|381.07
18:22:55|381.07
18:22:56|381.07
18:22:57|381.07
18:22:58|381.07
18:22:59|381.07
18:23:00|381.07
18:23:01|381.07
18:23:02|381.07
18:23:03|381.07
18:23:04|381.07
18:23:05|378.89
18:23:06|378.46
18:23:07|378.46
18:23:08|378.46
18:23:09|378.46
18:23:11|378.46
18:23:11|378.46
18:23:12|378.46
18:23:14|378.46
18:23:14|378.46
18:23:15|378.46
18:23:16|379.72
18:23:18|379.72
18:23:18|379.72
18:23:20|379.72
18:23:20|379.72
18:23:21|379.72
18:23:23|379.72
18:23:23|379.72
18:23:24|379.72
18:23:26|379.72
18:23:27|379.72
18:23:27|379.72
18:23:29|379.72
18:23:29|379.72
18:23:31|379.72
18:23:32|379.72
18:23:32|379.72
18:23:33|379.72
18:23:34|379.72
18:23:35|379.72
18:23:36|379.72
18:23:39|379.72
18:23:40|379.72
18:23:41|379.72
18:23:43|379.72
18:23:45|379.72
18:23:45|379.72
18:23:47|379.72
18:23:48|379.72
18:23:49|380.31
18:23:50|380.79
18:23:51|380.79
18:23:52|380.79
18:23:53|380.79
18:23:54|380.79
18:23:54|380.79
18:23:56|380.79
18:23:57|380.79
18:23:57|380.79
18:23:58|380.79
18:24:01|380.79
18:24:01|380.79
18:24:02|380.79
18:24:03|380.79
18:24:04|380.79
18:24:05|380.79
18:24:06|380.79
18:24:07|380.79
18:24:08|380.79
18:24:09|380.79
18:24:10|380.79
18:24:11|380.79
18:24:12|380.79
18:24:13|380.79
18:24:14|380.79
18:24:15|380.79
18:24:16|380.79
18:24:17|380.79
18:24:18|380.79
18:24:20|380.79
18:24:20|380.79
18:24:21|380.79
18:24:22|380.79
18:24:23|380.79
18:24:24|380.79
18:24:25|380.79
18:24:26|380.79
18:24:27|380.99
18:24:28|380.99
18:24:29|380.99
18:24:30|380.99
18:24:31|380.99
18:24:33|380.99
18:24:33|380.99
18:24:35|380.99
18:24:36|380.99
18:24:37|380.09
18:24:38|380.09
18:24:39|380.09
18:24:41|380.09
18:24:43|380.09
18:24:43|380.09
18:24:45|380.09
18:24:46|380.09
18:24:47|380.09
18:24:48|380.09
18:24:50|380.99
18:24:51|380.99
18:24:51|380.99
18:24:53|380.99
18:24:53|380.99
18:24:54|380.99
18:24:55|380.99
18:24:56|380.99
18:24:58|380.99
18:24:58|380.99
18:25:00|379.82
18:25:01|379.82
18:25:02|379.82
18:25:03|379.82
18:25:04|379.82
18:25:05|379.82
18:25:06|379.82
18:25:07|379.
18:25:09|379.
18:25:10|379.
18:25:11|379.
18:25:12|379.
18:25:13|379.
18:25:14|379.
18:25:15|379.
18:25:16|379.
18:25:17|379.
18:25:18|379.
18:25:19|379.
18:25:20|379.
18:25:21|381.26
18:25:22|381.26
18:25:23|381.26
18:25:24|381.26
18:25:25|381.26
18:25:26|381.26
18:25:27|381.26
18:25:28|381.26
18:25:29|381.26
18:25:30|381.26
18:25:31|381.26
18:25:32|381.4
18:25:33|381.4
18:25:34|381.4
18:25:35|380.1
18:25:36|380.1
18:25:37|380.1
18:25:38|380.1
18:25:39|380.1
18:25:41|380.1
18:25:42|380.1
18:25:43|380.1
18:25:45|380.1
18:25:46|380.1
18:25:47|380.1
18:25:48|380.1
18:25:49|380.1
18:25:50|380.1
18:25:51|380.1
18:25:52|380.1
18:25:53|380.1
18:25:55|380.1
18:25:56|380.1
18:25:57|380.1
18:25:58|380.1
18:25:59|380.1
18:26:00|380.1
18:26:00|380.1
18:26:01|380.1
18:26:02|380.1
18:26:04|380.1
18:26:06|380.1
18:26:07|380.1
18:26:08|380.1
18:26:09|380.1
18:26:10|380.1
18:26:10|380.1
18:26:11|380.1
18:26:12|380.1
18:26:14|380.1
18:26:14|380.1
18:26:16|380.1
18:26:16|380.1
18:26:17|380.1
18:26:19|380.1
18:26:19|380.1
18:26:20|380.1
18:26:22|380.1
18:26:23|379.33
18:26:23|379.33
18:26:24|379.33
18:26:26|379.33
18:26:27|379.33
18:26:27|379.18
18:26:28|379.18
18:26:29|379.18
18:26:30|379.18
18:26:31|379.18
18:26:33|379.18
18:26:33|379.18
18:26:34|379.18
18:26:37|379.18
18:26:37|379.18
18:26:38|379.18
18:26:39|378.46
18:26:41|378.46
18:26:43|378.46
18:26:43|378.46
18:26:45|379.56
18:26:46|379.56
18:26:48|379.56
18:26:49|379.56
18:26:50|379.56
18:26:51|379.56
18:26:52|379.56
18:26:52|379.56
18:26:54|378.05
18:26:55|378.05
18:26:56|378.05
18:26:57|378.05
18:26:58|378.05
18:26:59|378.05
18:27:00|378.05
18:27:02|378.05
18:27:03|378.05
18:27:04|378.05
18:27:05|378.04
18:27:06|378.04
18:27:07|378.04
18:27:07|378.04
18:27:09|377.69
18:27:10|377.69
18:27:11|379.01
18:27:12|379.01
18:27:13|379.01
18:27:14|379.01
18:27:15|379.01
18:27:16|379.01
18:27:17|379.01
18:27:18|379.01
18:27:19|379.01
18:27:20|379.01
18:27:21|379.01
18:27:22|379.01
18:27:23|379.01
18:27:24|379.01
18:27:25|379.01
18:27:26|379.01
18:27:27|379.01
18:27:28|379.01
18:27:29|379.01
18:27:30|379.01
18:27:31|379.01
18:27:32|379.01
18:27:33|379.01
18:27:34|379.01
18:27:35|379.01
18:27:36|379.01
18:27:37|379.01
18:27:38|379.01
18:27:39|379.01
18:27:40|379.01
18:27:42|377.72
18:27:44|377.72
18:27:45|377.72
18:27:45|377.72
18:27:47|377.72
18:27:48|377.7
18:27:50|377.7
18:27:51|377.7
18:27:52|377.7
18:27:53|377.7
18:27:55|376.98
18:27:55|377.53
18:27:56|377.53
18:27:57|377.53
18:27:58|377.53
18:27:59|377.53
18:28:00|377.53
18:28:01|378.46
18:28:02|378.79
18:28:03|377.76
18:28:04|377.76
18:28:05|377.76
18:28:06|377.76
18:28:07|377.76
18:28:08|377.76
18:28:10|377.76
18:28:12|377.76
18:28:13|377.76
18:28:14|377.76
18:28:15|377.76
18:28:16|377.76
18:28:17|377.76
18:28:18|377.76
18:28:19|376.54
18:28:20|376.54
18:28:21|376.54
18:28:22|376.54
18:28:23|376.54
18:28:23|376.54
18:28:25|376.54
18:28:26|376.54
18:28:27|376.54
18:28:27|376.54
18:28:29|376.54
18:28:30|376.54
18:28:31|376.54
18:28:32|376.38
18:28:33|376.54
18:28:33|376.54
18:28:35|376.54
18:28:36|376.54
18:28:37|376.54
18:28:37|376.54
18:28:38|376.54
18:28:39|376.54
18:28:41|376.54
18:28:42|376.54
18:28:44|376.54
18:28:45|376.54
18:28:47|376.54
18:28:48|376.54
18:28:49|376.54
18:28:51|376.54
18:28:51|376.54
18:28:52|376.54
18:28:53|376.54
18:28:54|376.54
18:28:55|376.54
18:28:56|376.54
18:28:57|376.54
18:28:59|376.54
18:29:00|376.54
18:29:01|376.54
18:29:02|376.54
18:29:03|376.54
18:29:04|376.54
18:29:05|376.54
18:29:06|376.54
18:29:07|376.54
18:29:08|376.54
18:29:09|376.54
18:29:10|376.54
18:29:11|376.54
18:29:12|376.54
18:29:13|376.54
18:29:14|372.58
18:29:15|372.46
18:29:16|373.96
18:29:17|373.96
18:29:18|373.3
18:29:19|372.5
18:29:20|372.78
18:29:21|372.47
18:29:22|372.47
18:29:23|372.47
18:29:24|372.47
18:29:25|372.72
18:29:26|372.78
18:29:27|372.4
18:29:28|372.75
18:29:29|371.93
18:29:30|371.94
18:29:31|371.94
18:29:32|373.14
18:29:33|373.14
18:29:34|373.14
18:29:35|373.14
18:29:36|373.3
18:29:37|373.3
18:29:38|373.3
18:29:39|373.3
18:29:40|373.3
18:29:41|373.3
18:29:42|373.3
18:29:43|373.3
18:29:45|373.3
18:29:45|373.3
18:29:46|373.3
18:29:47|373.3
18:29:49|373.3
18:29:50|373.3
18:29:51|373.3
18:29:52|373.15
18:29:54|373.15
18:29:55|373.15
18:29:56|373.15
18:29:58|373.13
18:29:58|373.13
18:29:59|374.09
18:30:00|375.03
18:30:02|375.03
18:30:03|375.03
18:30:04|375.03
18:30:05|375.03
18:30:06|375.03
18:30:06|375.03
18:30:08|375.03
18:30:08|375.03
18:30:10|375.03
18:30:11|375.03
18:30:12|375.03
18:30:13|375.03
18:30:14|375.03
18:30:15|375.03
18:30:16|375.03
18:30:17|375.03
18:30:18|375.03
18:30:19|375.03
18:30:20|375.03
18:30:21|375.03
18:30:22|375.03
18:30:23|375.03
18:30:24|375.03
18:30:25|375.03
18:30:26|375.04
18:30:27|375.04
18:30:28|375.04
18:30:29|375.04
18:30:30|375.04
18:30:31|375.04
18:30:32|375.04
18:30:33|375.04
18:30:34|375.04
18:30:35|375.04
18:30:36|375.04
18:30:37|375.04
18:30:38|375.04
18:30:39|375.54
18:30:40|375.04
18:30:41|375.04
18:30:42|375.04
18:30:43|375.04
18:30:44|375.04
18:30:46|375.04
18:30:47|375.04
18:30:49|375.04
18:30:49|375.04
18:30:50|375.04
18:30:52|375.04
18:30:52|375.04
18:30:53|375.04
18:30:55|375.04
18:30:56|375.04
18:30:57|375.04
18:30:58|375.04
18:30:59|375.04
18:31:00|375.04
18:31:01|375.04
18:31:02|375.04
18:31:04|375.04
18:31:05|375.13
18:31:05|375.13
18:31:06|375.04
18:31:08|375.04
18:31:10|374.38
18:31:10|377.32
18:31:11|375.66
18:31:12|378.45
18:31:13|378.45
18:31:14|378.45
18:31:15|377.54
18:31:16|377.54
18:31:17|377.98
18:31:19|377.98
18:31:20|377.98
18:31:20|377.98
18:31:22|377.98
18:31:23|378.76
18:31:23|378.76
18:31:24|378.76
18:31:26|378.76
18:31:26|378.76
18:31:27|378.76
18:31:29|378.76
18:31:30|378.
18:31:31|377.61
18:31:32|377.61
18:31:33|377.61
18:31:33|377.61
18:31:34|377.61
18:31:35|377.61
18:31:36|377.61
18:31:37|377.61
18:31:38|377.61
18:31:39|377.61
18:31:41|377.61
18:31:42|377.61
18:31:43|377.61
18:31:44|377.61
18:31:45|377.61
18:31:46|377.61
18:31:47|378.78
18:31:49|378.89
18:31:49|379.18
18:31:51|379.18
18:31:52|378.27
18:31:53|379.29
18:31:54|379.29
18:31:55|379.29
18:31:56|378.73
18:31:57|379.87
18:31:58|378.78
18:31:59|378.78
18:32:00|378.8
18:32:01|378.8
18:32:02|379.86
18:32:03|379.86
18:32:04|379.86
18:32:05|379.86
18:32:06|379.86
18:32:08|379.86
18:32:09|379.86
18:32:10|379.86
18:32:11|379.86
18:32:12|379.86
18:32:12|380.
18:32:13|378.94
18:32:15|378.94
18:32:16|378.94
18:32:17|378.94
18:32:18|378.94
18:32:19|378.94
18:32:20|378.94
18:32:21|378.94
18:32:22|378.94
18:32:22|378.94
18:32:24|378.94
18:32:26|378.94
18:32:26|378.94
18:32:27|378.94
18:32:28|378.94
18:32:29|378.94
18:32:30|378.94
18:32:31|378.94
18:32:32|379.93
18:32:33|379.93
18:32:34|379.93
18:32:36|379.93
18:32:36|379.93
18:32:38|379.93
18:32:39|379.93
18:32:39|379.93
18:32:41|379.93
18:32:42|379.93
18:32:43|379.93
18:32:44|379.93
18:32:45|379.93
18:32:45|379.93
18:32:46|379.93
18:32:49|379.93
18:32:49|379.93
18:32:51|379.93
18:32:52|379.93
18:32:53|379.93
18:32:54|379.93
18:32:55|379.93
18:32:56|379.93
18:32:57|379.93
18:32:58|379.93
18:32:59|379.93
18:33:00|379.93
18:33:01|379.93
18:33:02|379.93
18:33:03|379.93
18:33:04|379.93
18:33:06|379.93
18:33:06|379.93
18:33:07|379.93
18:33:09|379.93
18:33:10|379.93
18:33:11|379.93
18:33:12|379.93
18:33:13|379.93
18:33:14|379.93
18:33:15|379.93
18:33:16|379.93
18:33:17|379.93
18:33:18|379.93
18:33:19|379.93
18:33:20|379.93
18:33:21|379.93
18:33:22|379.93
18:33:23|379.93
18:33:24|379.93
18:33:25|379.93
18:33:27|379.93
18:33:27|379.93
18:33:28|379.93
18:33:29|379.93
18:33:30|379.93
18:33:31|379.93
18:33:32|379.04
18:33:33|379.04
18:33:34|379.04
18:33:35|379.04
18:33:36|379.04
18:33:37|379.04
18:33:38|379.04
18:33:39|379.04
18:33:40|379.04
18:33:41|379.04
18:33:43|378.44
18:33:43|378.44
18:33:44|378.44
18:33:45|378.44
18:33:47|378.44
18:33:48|378.44
18:33:49|378.44
18:33:50|378.44
18:33:51|378.44
18:33:53|377.73
18:33:54|377.73
18:33:54|377.73
18:33:56|377.73
18:33:57|377.73
18:33:59|377.73
18:33:59|377.54
18:34:00|378.44
18:34:01|378.44
18:34:03|378.44
18:34:03|378.44
18:34:04|378.44
18:34:05|378.44
18:34:06|378.44
18:34:08|378.44
18:34:09|378.44
18:34:09|378.44
18:34:10|377.29
18:34:11|377.29
18:34:12|377.29
18:34:13|377.29
18:34:14|377.76
18:34:16|377.76
18:34:16|376.96
18:34:17|376.96
18:34:18|376.96
18:34:19|376.96
18:34:21|376.96
18:34:21|376.96
18:34:22|376.96
18:34:23|376.96
18:34:24|376.96
18:34:26|376.96
18:34:26|376.96
18:34:27|376.96
18:34:28|376.96
18:34:29|376.96
18:34:30|376.96
18:34:31|376.96
18:34:32|376.96
18:34:33|376.96
18:34:35|376.96
18:34:36|376.96
18:34:37|376.96
18:34:38|376.96
18:34:39|376.96
18:34:40|376.96
18:34:41|376.96
18:34:42|376.96
18:34:43|376.96
18:34:44|376.96
18:34:45|376.96
18:34:46|376.96
18:34:47|376.96
18:34:48|376.96
18:34:50|376.96
18:34:51|376.96
18:34:51|376.96
18:34:53|376.96
18:34:54|376.96
18:34:55|376.96
18:34:56|376.96
18:34:57|376.96
18:34:59|376.96
18:35:01|376.96
18:35:01|376.96
18:35:03|376.96
18:35:03|376.96
18:35:05|376.96
18:35:06|376.96
18:35:07|376.96
18:35:07|376.96
18:35:08|376.96
18:35:09|376.96
18:35:11|376.96
18:35:11|376.96
18:35:13|376.96
18:35:13|376.96
18:35:15|376.96
18:35:16|376.96
18:35:16|376.96
18:35:17|376.96
18:35:19|376.96
18:35:19|376.96
18:35:22|378.04
18:35:22|378.04
18:35:23|378.04
18:35:24|378.04
18:35:25|378.04
18:35:26|378.04
18:35:27|378.04
18:35:28|378.04
18:35:29|378.46
18:35:30|378.79
18:35:31|378.89
18:35:32|378.89
18:35:33|378.89
18:35:34|378.89
18:35:35|378.89
18:35:36|378.11
18:35:37|378.11
18:35:38|378.11
18:35:39|378.11
18:35:40|379.93
18:35:41|379.93
18:35:42|379.93
18:35:43|379.93
18:35:44|379.93
18:35:45|379.93
18:35:46|379.93
18:35:47|379.93
18:35:48|379.93
18:35:49|379.93
18:35:51|379.93
18:35:53|379.93
18:35:54|379.93
18:35:55|379.93
18:35:55|379.93
18:35:56|379.93
18:35:57|379.93
18:35:58|379.93
18:35:59|379.93
18:36:00|379.82
18:36:01|379.82
18:36:02|379.82
18:36:03|379.82
18:36:04|379.82
18:36:05|379.82
18:36:06|379.82
18:36:07|379.82
18:36:08|379.82
18:36:09|379.82
18:36:10|379.82
18:36:12|379.82
18:36:12|379.82
18:36:13|378.64
18:36:14|378.04
18:36:15|378.04
18:36:16|378.04
18:36:17|378.04
18:36:18|378.04
18:36:19|378.04
18:36:20|378.04
18:36:21|378.04
18:36:22|378.04
18:36:23|378.04
18:36:24|378.95
18:36:26|378.95
18:36:27|378.95
18:36:28|378.95
18:36:29|378.95
18:36:30|378.95
18:36:30|378.95
18:36:32|378.95
18:36:33|378.95
18:36:33|378.95
18:36:34|378.95
18:36:37|378.95
18:36:37|378.95
18:36:38|378.95
18:36:39|377.69
18:36:40|377.69
18:36:41|377.69
18:36:42|377.69
18:36:44|377.69
18:36:44|377.69
18:36:45|377.69
18:36:46|377.69
18:36:47|377.69
18:36:48|377.69
18:36:49|377.69
18:36:51|379.79
18:36:53|379.79
18:36:53|379.79
18:36:55|379.79
18:36:56|379.79
18:36:57|379.79
18:36:58|379.79
18:36:59|379.79
18:37:00|379.79
18:37:01|378.12
18:37:02|378.12
18:37:03|378.12
18:37:04|378.12
18:37:06|378.12
18:37:06|378.12
18:37:08|378.12
18:37:09|378.12
18:37:10|378.12
18:37:11|378.12
18:37:13|378.12
18:37:13|378.12
18:37:14|378.12
18:37:15|378.12
18:37:16|378.12
18:37:17|378.12
18:37:18|378.12
18:37:19|378.12
18:37:20|378.12
18:37:21|378.12
18:37:22|378.12
18:37:23|378.12
18:37:24|378.12
18:37:25|378.12
18:37:26|378.12
18:37:27|378.12
18:37:28|378.12
18:37:29|378.12
18:37:30|378.12
18:37:31|378.12
18:37:32|378.12
18:37:33|378.12
18:37:34|378.12
18:37:35|378.12
18:37:36|378.12
18:37:37|378.12
18:37:38|378.12
18:37:39|379.78
18:37:40|379.82
18:37:41|379.82
18:37:42|379.82
18:37:43|379.82
18:37:44|379.82
18:37:45|379.82
18:37:46|379.82
18:37:47|379.82
18:37:48|379.21
18:37:49|379.8
18:37:50|379.8
18:37:52|379.79
18:37:54|379.79
18:37:56|379.79
18:37:57|379.79
18:37:58|379.79
18:37:59|379.79
18:38:00|379.79
18:38:01|379.79
18:38:03|379.79
18:38:04|379.79
18:38:05|379.79
18:38:06|379.79
18:38:06|379.79
18:38:08|379.79
18:38:09|379.79
18:38:10|379.79
18:38:12|379.79
18:38:12|379.79
18:38:13|379.79
18:38:14|378.99
18:38:15|378.99
18:38:16|378.99
18:38:17|380.02
18:38:18|380.02
18:38:19|380.91
18:38:21|380.91
18:38:21|381.
18:38:22|381.
18:38:23|381.
18:38:24|380.93
18:38:25|380.93
18:38:27|380.93
18:38:27|380.93
18:38:28|380.93
18:38:29|380.93
18:38:30|380.93
18:38:31|380.93
18:38:32|380.93
18:38:33|380.93
18:38:34|380.93
18:38:35|380.93
18:38:36|380.93
18:38:37|380.93
18:38:38|380.93
18:38:40|380.93
18:38:40|380.93
18:38:41|380.93
18:38:42|380.93
18:38:43|380.93
18:38:44|380.93
18:38:45|380.93
18:38:46|380.93
18:38:47|380.93
18:38:48|380.93
18:38:49|380.93
18:38:50|380.93
18:38:51|380.93
18:38:53|380.93
18:38:55|380.93
18:38:56|380.93
18:38:58|380.93
18:38:59|380.93
18:38:59|380.93
18:39:01|380.93
18:39:01|380.93
18:39:03|380.93
18:39:03|380.93
18:39:05|380.93
18:39:06|380.93
18:39:07|380.31
18:39:08|380.31
18:39:09|380.31
18:39:10|380.31
18:39:11|379.77
18:39:12|379.77
18:39:13|379.77
18:39:14|379.77
18:39:15|379.77
18:39:16|379.77
18:39:17|379.77
18:39:18|379.77
18:39:19|379.77
18:39:20|379.77
18:39:22|379.77
18:39:22|379.69
18:39:23|379.69
18:39:25|379.69
18:39:25|379.69
18:39:27|379.69
18:39:28|379.69
18:39:29|379.69
18:39:30|379.69
18:39:31|379.69
18:39:32|379.69
18:39:33|379.19
18:39:35|379.19
18:39:35|379.19
18:39:36|379.19
18:39:37|379.19
18:39:39|379.19
18:39:40|379.19
18:39:40|379.19
18:39:41|379.19
18:39:43|379.19
18:39:43|379.19
18:39:45|379.19
18:39:46|379.19
18:39:47|379.19
18:39:47|379.19
18:39:48|379.19
18:39:50|379.19
18:39:50|379.19
18:39:51|379.19
18:39:53|379.19
18:39:54|379.19
18:39:55|379.19
18:39:56|379.19
18:39:57|379.19
18:39:59|379.19
18:40:00|379.19
18:40:01|379.19
18:40:02|379.19
18:40:03|379.19
18:40:04|379.19
18:40:06|379.19
18:40:07|379.19
18:40:08|379.19
18:40:09|379.19
18:40:10|379.19
18:40:11|379.19
18:40:12|379.19
18:40:13|379.19
18:40:14|379.19
18:40:15|379.19
18:40:16|379.19
18:40:17|379.11
18:40:18|379.11
18:40:19|379.11
18:40:20|379.11
18:40:21|379.11
18:40:22|379.11
18:40:22|379.11
18:40:24|379.11
18:40:25|379.11
18:40:26|379.76
18:40:26|379.76
18:40:28|379.76
18:40:28|379.76
18:40:29|379.76
18:40:31|379.76
18:40:32|379.76
18:40:33|379.76
18:40:34|379.76
18:40:35|379.76
18:40:35|379.76
18:40:37|379.76
18:40:38|379.76
18:40:38|379.76
18:40:40|379.76
18:40:41|379.76
18:40:42|379.76
18:40:42|379.76
18:40:44|379.76
18:40:45|379.76
18:40:46|379.76
18:40:47|379.76
18:40:48|379.76
18:40:48|379.76
18:40:50|379.76
18:40:51|379.76
18:40:51|379.76
18:40:53|379.76
18:40:53|379.76
18:40:56|379.76
18:40:57|379.76
18:40:58|379.76
18:40:59|379.76
18:41:01|379.76
18:41:01|379.76
18:41:02|379.76
18:41:04|379.76
18:41:05|379.76
18:41:06|379.76
18:41:07|379.76
18:41:08|379.76
18:41:09|379.76
18:41:10|379.76
18:41:11|379.76
18:41:12|379.76
18:41:13|379.76
18:41:14|379.76
18:41:15|379.76
18:41:16|379.76
18:41:18|379.76
18:41:19|379.76
18:41:19|379.76
18:41:21|379.76
18:41:21|379.76
18:41:23|379.76
18:41:24|379.76
18:41:25|379.76
18:41:26|379.76
18:41:26|379.76
18:41:28|379.76
18:41:28|379.76
18:41:29|379.76
18:41:31|379.11
18:41:31|379.11
18:41:32|379.11
18:41:34|379.11
18:41:34|379.11
18:41:35|379.11
18:41:36|379.11
18:41:39|379.11
18:41:39|379.11
18:41:40|379.11
18:41:41|379.11
18:41:42|379.11
18:41:43|379.11
18:41:44|379.11
18:41:45|379.11
18:41:46|379.11
18:41:47|379.11
18:41:48|379.11
18:41:49|379.11
18:41:50|379.11
18:41:51|379.11
18:41:52|379.11
18:41:53|379.11
18:41:54|379.11
18:41:56|379.11
18:41:58|379.11
18:41:59|378.8
18:42:01|378.8
18:42:01|378.8
18:42:03|378.8
18:42:04|378.8
18:42:05|378.68
18:42:06|378.68
18:42:07|378.68
18:42:08|378.68
18:42:09|378.68
18:42:11|378.47
18:42:11|378.47
18:42:13|378.47
18:42:13|378.47
18:42:15|378.47
18:42:15|378.13
18:42:16|378.13
18:42:17|378.13
18:42:19|378.13
18:42:20|378.13
18:42:20|378.13
18:42:22|378.13
18:42:23|378.13
18:42:24|378.36
18:42:25|378.36
18:42:25|378.36
18:42:27|378.36
18:42:27|378.36
18:42:29|378.36
18:42:30|378.36
18:42:30|378.36
18:42:32|378.12
18:42:33|378.
18:42:34|378.
18:42:35|377.69
18:42:36|377.69
18:42:37|377.69
18:42:38|377.69
18:42:39|377.62
18:42:40|377.5
18:42:41|377.42
18:42:42|377.29
18:42:43|377.29
18:42:44|377.29
18:42:45|377.29
18:42:46|377.29
18:42:47|377.29
18:42:48|377.29
18:42:49|377.29
18:42:50|377.69
18:42:51|377.69
18:42:52|377.69
18:42:53|377.69
18:42:54|377.69
18:42:55|377.69
18:42:56|377.69
18:42:58|377.69
18:43:00|377.69
18:43:01|377.43
18:43:03|377.82
18:43:04|377.82
18:43:05|377.82
18:43:06|377.82
18:43:07|377.82
18:43:08|377.82
18:43:09|377.82
18:43:11|377.82
18:43:11|377.82
18:43:13|377.82
18:43:13|377.82
18:43:14|377.82
18:43:15|377.82
18:43:16|377.82
18:43:17|377.82
18:43:19|377.82
18:43:19|378.79
18:43:21|378.79
18:43:22|378.3
18:43:22|378.3
18:43:23|378.3
18:43:25|378.3
18:43:26|378.3
18:43:27|378.3
18:43:27|378.3
18:43:29|378.3
18:43:31|378.3
18:43:31|378.3
18:43:32|378.3
18:43:33|378.3
18:43:35|378.3
18:43:35|378.3
18:43:36|378.3
18:43:37|378.3
18:43:38|378.3
18:43:39|378.3
18:43:40|378.3
18:43:41|379.42
18:43:43|379.55
18:43:44|379.98
18:43:45|379.06
18:43:45|379.06
18:43:47|379.06
18:43:48|379.06
18:43:49|379.06
18:43:50|379.06
18:43:51|379.06
18:43:52|379.06
18:43:52|379.06
18:43:54|379.06
18:43:54|379.06
18:43:56|379.06
18:43:57|379.06
18:43:58|379.06
18:44:00|379.06
18:44:01|380.31
18:44:02|380.7
18:44:03|380.7
18:44:05|379.91
18:44:06|379.91
18:44:08|379.91
18:44:09|379.91
18:44:10|379.91
18:44:11|379.91
18:44:12|379.91
18:44:13|379.91
18:44:13|379.91
18:44:15|379.91
18:44:17|379.91
18:44:17|379.91
18:44:18|379.91
18:44:19|379.91
18:44:20|379.93
18:44:21|379.93
18:44:22|379.93
18:44:23|379.93
18:44:24|379.93
18:44:25|380.51
18:44:26|380.51
18:44:27|380.51
18:44:28|380.51
18:44:29|380.51
18:44:30|380.51
18:44:31|380.51
18:44:32|379.24
18:44:33|379.24
18:44:34|379.24
18:44:35|379.24
18:44:36|379.24
18:44:37|379.24
18:44:38|379.24
18:44:39|379.24
18:44:40|379.24
18:44:41|379.24
18:44:42|379.24
18:44:43|379.24
18:44:44|379.24
18:44:45|379.24
18:44:46|379.24
18:44:47|379.24
18:44:48|379.24
18:44:49|379.24
18:44:50|379.24
18:44:51|379.24
18:44:52|379.24
18:44:53|379.24
18:44:54|379.24
18:44:55|379.18
18:44:56|379.18
18:44:57|379.18
18:44:58|379.18
18:45:00|379.18
18:45:02|379.18
18:45:02|379.18
18:45:04|379.18
18:45:05|379.18
18:45:07|379.18
18:45:08|379.18
18:45:09|379.18
18:45:10|379.18
18:45:11|379.18
18:45:12|379.18
18:45:13|379.18
18:45:14|379.18
18:45:15|379.18
18:45:16|379.18
18:45:18|379.18
18:45:18|379.18
18:45:19|379.18
18:45:20|379.18
18:45:21|379.18
18:45:22|379.18
18:45:23|379.18
18:45:24|379.18
18:45:25|379.18
18:45:26|379.18
18:45:27|379.18
18:45:28|379.18
18:45:29|379.18
18:45:30|379.18
18:45:31|379.18
18:45:32|379.18
18:45:33|379.18
18:45:34|379.18
18:45:36|379.18
18:45:36|379.24
18:45:38|379.24
18:45:38|379.24
18:45:39|379.24
18:45:40|379.24
18:45:42|379.24
18:45:43|379.24
18:45:44|379.24
18:45:45|379.24
18:45:45|379.24
18:45:46|379.24
18:45:47|379.3
18:45:49|379.3
18:45:50|379.3
18:45:50|379.3
18:45:52|379.3
18:45:53|379.3
18:45:54|379.3
18:45:55|379.3
18:45:55|379.3
18:45:56|379.3
18:45:57|379.62
18:45:59|379.62
18:46:01|379.62
18:46:02|379.62
18:46:03|379.62
18:46:04|379.62
18:46:06|379.62
18:46:07|380.42
18:46:08|380.42
18:46:09|380.42
18:46:10|380.42
18:46:11|380.42
18:46:12|380.42
18:46:13|380.42
18:46:14|380.42
18:46:15|380.42
18:46:16|380.42
18:46:17|380.42
18:46:17|380.42
18:46:19|380.54
18:46:19|380.54
18:46:21|380.54
18:46:22|380.54
18:46:23|380.54
18:46:24|380.54
18:46:25|380.55
18:46:26|380.55
18:46:27|379.99
18:46:27|380.7
18:46:30|380.7
18:46:30|380.7
18:46:31|380.7
18:46:33|380.7
18:46:33|380.7
18:46:35|380.7
18:46:36|380.69
18:46:36|380.69
18:46:37|380.69
18:46:39|380.69
18:46:39|380.69
18:46:40|380.69
18:46:42|380.69
18:46:43|380.69
18:46:44|380.69
18:46:45|380.69
18:46:45|380.69
18:46:47|380.69
18:46:48|380.69
18:46:49|380.69
18:46:50|380.69
18:46:51|380.69
18:46:52|380.69
18:46:53|380.69
18:46:54|380.69
18:46:55|380.69
18:46:56|380.69
18:46:57|380.69
18:46:58|380.69
18:46:59|380.69
18:46:59|380.79
18:47:01|380.79
18:47:03|380.79
18:47:04|380.79
18:47:06|380.79
18:47:06|380.79
18:47:08|380.79
18:47:09|380.79
18:47:10|380.79
18:47:11|380.79
18:47:12|380.79
18:47:13|380.79
18:47:14|380.79
18:47:15|380.79
18:47:16|380.79
18:47:17|380.79
18:47:18|380.79
18:47:19|380.79
18:47:20|380.79
18:47:21|380.79
18:47:22|380.79
18:47:23|380.79
18:47:23|380.82
18:47:24|381.48
18:47:26|381.62
18:47:27|381.62
18:47:28|381.62
18:47:29|381.62
18:47:30|380.64
18:47:31|380.64
18:47:32|380.64
18:47:33|380.64
18:47:34|380.64
18:47:35|380.64
18:47:36|380.64
18:47:37|380.64
18:47:38|380.64
18:47:38|380.64
18:47:40|380.64
18:47:41|380.64
18:47:42|380.64
18:47:43|380.64
18:47:44|380.64
18:47:45|380.64
18:47:46|380.64
18:47:47|380.64
18:47:47|380.64
18:47:48|380.64
18:47:50|380.54
18:47:50|380.54
18:47:52|380.54
18:47:52|380.54
18:47:54|379.98
18:47:55|380.62
18:47:55|380.62
18:47:57|380.62
18:47:57|380.62
18:47:58|380.62
18:47:59|380.62
18:48:01|380.62
18:48:03|380.62
18:48:04|379.68
18:48:05|379.68
18:48:07|379.68
18:48:07|379.68
18:48:08|379.68
18:48:10|379.68
18:48:11|379.68
18:48:13|379.68
18:48:14|379.68
18:48:15|379.68
18:48:16|379.68
18:48:17|379.68
18:48:18|379.68
18:48:19|379.68
18:48:20|379.68
18:48:21|379.68
18:48:22|379.68
18:48:23|379.68
18:48:24|379.68
18:48:24|379.68
18:48:26|379.68
18:48:27|379.68
18:48:28|379.68
18:48:28|379.68
18:48:30|379.68
18:48:31|379.68
18:48:32|379.68
18:48:33|379.68
18:48:34|379.68
18:48:34|379.68
18:48:36|379.68
18:48:36|379.68
18:48:37|379.68
18:48:39|379.68
18:48:40|379.68
18:48:40|379.68
18:48:42|379.68
18:48:43|379.68
18:48:44|379.68
18:48:45|379.68
18:48:45|379.68
18:48:47|379.68
18:48:47|379.68
18:48:49|379.68
18:48:50|379.68
18:48:51|379.68
18:48:52|379.68
18:48:53|379.68
18:48:54|379.68
18:48:55|379.68
18:48:56|379.68
18:48:58|379.68
18:48:58|379.68
18:48:59|379.68
18:49:00|379.68
18:49:01|379.68
18:49:03|379.68
18:49:04|379.68
18:49:05|379.68
18:49:06|379.68
18:49:06|379.68
18:49:08|379.68
18:49:10|381.33
18:49:10|381.33
18:49:11|381.33
18:49:13|381.33
18:49:13|381.33
18:49:15|381.33
18:49:15|381.33
18:49:16|381.33
18:49:17|380.76
18:49:18|380.76
18:49:20|380.76
18:49:21|381.3
18:49:21|381.3
18:49:23|381.3
18:49:24|381.3
18:49:25|381.3
18:49:26|381.3
18:49:26|381.3
18:49:28|381.3
18:49:28|381.3
18:49:30|381.3
18:49:31|381.3
18:49:31|381.3
18:49:32|381.3
18:49:33|381.3
18:49:35|381.3
18:49:35|381.3
18:49:37|381.3
18:49:38|381.3
18:49:38|381.3
18:49:40|381.3
18:49:41|381.3
18:49:41|381.3
18:49:43|381.73
18:49:43|381.73
18:49:44|381.73
18:49:45|381.73
18:49:46|381.73
18:49:48|381.73
18:49:48|381.73
18:49:50|381.73
18:49:50|381.73
18:49:52|381.73
18:49:52|381.73
18:49:53|381.73
18:49:55|381.73
18:49:56|381.73
18:49:57|381.73
18:49:58|381.73
18:49:59|381.73
18:50:00|381.73
18:50:01|381.73
18:50:01|381.73
18:50:03|381.73
18:50:05|381.73
18:50:06|381.73
18:50:08|381.73
18:50:09|381.73
18:50:10|381.73
18:50:11|381.73
18:50:12|380.91
18:50:13|380.91
18:50:14|380.76
18:50:16|380.76
18:50:16|380.76
18:50:18|380.76
18:50:18|380.76
18:50:20|380.76
18:50:21|380.76
18:50:21|380.76
18:50:22|380.76
18:50:23|380.76
18:50:24|380.76
18:50:25|380.76
18:50:27|380.76
18:50:27|380.76
18:50:28|380.76
18:50:29|380.76
18:50:30|380.76
18:50:31|380.76
18:50:32|380.76
18:50:33|380.76
18:50:35|380.76
18:50:35|380.76
18:50:36|380.76
18:50:37|380.76
18:50:38|380.76
18:50:39|380.76
18:50:40|380.76
18:50:41|380.76
18:50:42|380.76
18:50:43|380.76
18:50:45|380.76
18:50:45|380.76
18:50:47|380.76
18:50:47|380.76
18:50:48|380.76
18:50:49|380.76
18:50:50|380.76
18:50:52|380.76
18:50:53|380.76
18:50:54|380.76
18:50:54|380.76
18:50:56|380.76
18:50:56|380.76
18:50:57|380.76
18:50:58|380.76
18:50:59|380.76
18:51:00|380.76
18:51:02|380.76
18:51:02|380.76
18:51:03|380.76
18:51:04|380.76
18:51:06|380.76
18:51:08|380.76
18:51:09|380.76
18:51:10|380.76
18:51:11|380.76
18:51:11|380.76
18:51:13|380.76
18:51:13|380.76
18:51:15|380.76
18:51:15|380.76
18:51:17|380.76
18:51:17|380.76
18:51:19|380.76
18:51:19|380.76
18:51:21|380.76
18:51:21|380.76
18:51:22|380.76
18:51:23|380.76
18:51:24|380.76
18:51:25|380.76
18:51:26|380.76
18:51:27|380.76
18:51:28|380.76
18:51:29|380.76
18:51:30|380.76
18:51:32|380.76
18:51:33|380.76
18:51:33|379.98
18:51:34|379.7
18:51:35|379.56
18:51:37|379.56
18:51:38|379.56
18:51:38|379.56
18:51:40|379.56
18:51:40|379.56
18:51:41|379.56
18:51:43|379.56
18:51:44|379.56
18:51:44|379.56
18:51:46|379.56
18:51:47|379.56
18:51:48|379.56
18:51:49|379.56
18:51:50|379.56
18:51:51|379.56
18:51:52|379.56
18:51:53|379.56
18:51:54|379.56
18:51:55|379.56
18:51:56|379.56
18:51:57|379.56
18:51:58|378.9
18:51:59|378.9
18:52:00|378.9
18:52:01|378.9
18:52:02|378.9
18:52:03|378.9
18:52:04|378.9
18:52:05|378.9
18:52:07|378.9
18:52:09|378.86
18:52:09|378.68
18:52:10|378.68
18:52:11|378.05
18:52:12|378.05
18:52:13|378.05
18:52:15|378.05
18:52:16|378.05
18:52:17|378.05
18:52:18|378.05
18:52:19|378.
18:52:19|378.46
18:52:21|378.46
18:52:21|378.46
18:52:23|378.46
18:52:25|378.46
18:52:25|378.46
18:52:27|378.46
18:52:28|378.46
18:52:29|378.46
18:52:30|377.58
18:52:30|377.58
18:52:33|377.58
18:52:33|378.32
18:52:34|378.32
18:52:35|378.32
18:52:36|378.32
18:52:37|377.29
18:52:38|377.29
18:52:39|377.29
18:52:40|377.29
18:52:41|377.29
18:52:42|377.29
18:52:43|377.29
18:52:44|377.29
18:52:45|377.29
18:52:46|377.29
18:52:47|377.29
18:52:48|377.29
18:52:49|377.29
18:52:50|377.29
18:52:51|377.29
18:52:52|377.29
18:52:53|377.29
18:52:54|377.29
18:52:55|377.29
18:52:56|377.29
18:52:57|377.29
18:52:58|377.29
18:52:59|377.29
18:53:01|378.03
18:53:03|378.65
18:53:03|379.18
18:53:04|379.18
18:53:05|379.18
18:53:06|379.18
18:53:08|379.18
18:53:10|379.18
18:53:11|379.18
18:53:12|379.18
18:53:12|379.18
18:53:14|379.18
18:53:15|379.18
18:53:15|379.18
18:53:17|379.18
18:53:18|379.18
18:53:19|379.18
18:53:20|379.18
18:53:21|379.18
18:53:22|379.18
18:53:23|379.18
18:53:24|379.18
18:53:25|379.18
18:53:26|378.46
18:53:27|378.46
18:53:28|378.46
18:53:29|378.46
18:53:30|378.46
18:53:31|378.46
18:53:32|378.46
18:53:33|378.46
18:53:34|378.46
18:53:35|378.46
18:53:36|378.46
18:53:37|378.46
18:53:38|378.46
18:53:39|378.46
18:53:40|378.46
18:53:41|378.46
18:53:42|378.46
18:53:43|378.46
18:53:44|378.46
18:53:46|378.46
18:53:47|378.46
18:53:48|378.46
18:53:49|378.46
18:53:50|378.46
18:53:51|378.46
18:53:51|378.46
18:53:53|378.46
18:53:54|378.46
18:53:55|378.46
18:53:56|378.46
18:53:57|378.46
18:53:57|378.46
18:53:58|378.46
18:54:00|378.46
18:54:01|378.46
18:54:01|378.46
18:54:03|378.46
18:54:04|378.46
18:54:05|378.46
18:54:06|378.46
18:54:07|378.46
18:54:09|378.46
18:54:10|378.46
18:54:12|378.46
18:54:13|378.46
18:54:15|378.46
18:54:16|378.46
18:54:17|378.46
18:54:18|378.46
18:54:19|378.46
18:54:20|378.46
18:54:21|378.46
18:54:22|378.46
18:54:23|378.46
18:54:24|378.46
18:54:25|378.46
18:54:26|378.46
18:54:27|378.46
18:54:28|378.46
18:54:29|378.46
18:54:30|378.46
18:54:31|378.46
18:54:32|378.46
18:54:33|378.46
18:54:34|378.46
18:54:35|378.46
18:54:36|378.46
18:54:37|378.46
18:54:38|378.46
18:54:39|378.46
18:54:40|378.46
18:54:41|378.46
18:54:42|378.3
18:54:43|378.3
18:54:44|378.3
18:54:45|378.3
18:54:46|378.3
18:54:47|378.3
18:54:48|378.3
18:54:49|378.3
18:54:50|378.3
18:54:51|378.3
18:54:52|378.3
18:54:53|378.3
18:54:54|378.3
18:54:55|378.3
18:54:56|378.3
18:54:57|378.18
18:54:58|378.18
18:54:59|378.18
18:55:00|378.18
18:55:01|378.18
18:55:02|378.18
18:55:03|378.18
18:55:04|378.18
18:55:05|378.18
18:55:06|378.18
18:55:07|378.27
18:55:09|378.27
18:55:10|378.27
18:55:12|378.27
18:55:13|378.27
18:55:15|378.27
18:55:16|378.27
18:55:17|378.27
18:55:18|378.27
18:55:19|378.27
18:55:20|378.27
18:55:21|378.27
18:55:21|378.27
18:55:23|378.27
18:55:24|378.27
18:55:25|378.27
18:55:26|378.27
18:55:27|378.27
18:55:27|378.27
18:55:29|378.27
18:55:30|378.27
18:55:31|378.27
18:55:32|378.27
18:55:33|378.27
18:55:34|378.27
18:55:35|378.27
18:55:36|378.27
18:55:37|378.27
18:55:39|378.27
18:55:39|378.27
18:55:40|378.27
18:55:41|378.27
18:55:42|378.27
18:55:43|378.27
18:55:44|378.27
18:55:45|378.27
18:55:46|378.27
18:55:47|378.27
18:55:48|378.27
18:55:49|378.27
18:55:50|378.27
18:55:51|378.27
18:55:52|378.27
18:55:53|378.27
18:55:54|378.27
18:55:55|378.27
18:55:56|378.27
18:55:57|378.27
18:55:58|378.27
18:55:59|378.27
18:56:00|378.27
18:56:01|378.27
18:56:02|378.27
18:56:04|378.27
18:56:05|378.27
18:56:06|378.27
18:56:07|378.27
18:56:08|378.27
18:56:09|378.27
18:56:11|378.27
18:56:12|378.27
18:56:13|378.27
18:56:15|378.27
18:56:16|378.27
18:56:17|378.27
18:56:18|378.27
18:56:19|378.27
18:56:21|378.27
18:56:22|378.27
18:56:23|378.27
18:56:24|378.27
18:56:24|378.27
18:56:26|378.27
18:56:27|378.27
18:56:27|378.27
18:56:28|378.27
18:56:30|378.27
18:56:31|378.27
18:56:32|378.27
18:56:33|378.27
18:56:34|378.27
18:56:35|378.27
18:56:36|378.27
18:56:37|378.27
18:56:38|378.27
18:56:39|378.27
18:56:40|378.27
18:56:41|378.27
18:56:42|378.27
18:56:43|378.27
18:56:44|378.27
18:56:45|378.27
18:56:46|378.27
18:56:47|378.27
18:56:48|378.27
18:56:49|378.27
18:56:50|378.27
18:56:51|378.27
18:56:52|378.27
18:56:53|378.27
18:56:54|378.27
18:56:55|378.27
18:56:56|378.27
18:56:57|378.27
18:56:58|378.27
18:56:59|378.27
18:57:00|378.27
18:57:01|378.27
18:57:02|378.27
18:57:03|378.27
18:57:04|378.27
18:57:05|378.27
18:57:06|378.27
18:57:07|378.27
18:57:08|378.27
18:57:09|378.27
18:57:10|378.27
18:57:12|378.27
18:57:14|378.27
18:57:15|378.27
18:57:16|378.27
18:57:17|378.27
18:57:19|378.27
18:57:20|378.27
18:57:21|378.27
18:57:21|378.27
18:57:22|378.27
18:57:23|378.27
18:57:25|378.27
18:57:25|378.27
18:57:27|378.27
18:57:27|378.27
18:57:29|378.27
18:57:30|378.27
18:57:31|378.27
18:57:32|378.27
18:57:32|378.27
18:57:34|378.27
18:57:34|378.27
18:57:35|378.27
18:57:36|378.27
18:57:37|378.27
18:57:38|378.27
18:57:39|378.27
18:57:40|378.27
18:57:42|378.27
18:57:43|378.27
18:57:44|378.27
18:57:45|378.27
18:57:46|378.27
18:57:47|378.27
18:57:48|378.27
18:57:49|378.27
18:57:50|378.27
18:57:51|378.27
18:57:52|378.27
18:57:53|378.27
18:57:54|378.27
18:57:55|378.27
18:57:56|378.27
18:57:57|378.27
18:57:58|378.27
18:57:59|378.27
18:58:00|378.27
18:58:01|378.27
18:58:02|378.27
18:58:03|378.27
18:58:04|378.27
18:58:05|378.27
18:58:06|378.27
18:58:07|378.27
18:58:08|378.27
18:58:09|378.27
18:58:11|378.27
18:58:12|378.27
18:58:13|378.27
18:58:14|378.27
18:58:15|378.27
18:58:16|378.27
18:58:17|378.27
18:58:19|378.27
18:58:20|378.27
18:58:21|378.27
18:58:22|378.27
18:58:23|378.27
18:58:25|378.27
18:58:26|378.27
18:58:27|378.27
18:58:28|378.27
18:58:29|378.27
18:58:30|378.27
18:58:31|378.27
18:58:32|378.27
18:58:33|378.27
18:58:34|378.27
18:58:35|378.27
18:58:36|378.27
18:58:37|378.27
18:58:38|378.27
18:58:39|378.27
18:58:40|378.27
18:58:41|378.27
18:58:42|378.27
18:58:43|378.27
18:58:44|378.27
18:58:45|378.27
18:58:46|378.27
18:58:47|378.27
18:58:48|378.27
18:58:49|378.27
18:58:50|378.27
18:58:51|378.27
18:58:52|378.27
18:58:53|378.27
18:58:54|378.27
18:58:55|378.27
18:58:56|378.27
18:58:57|378.27
18:58:58|378.27
18:58:59|378.27
18:59:00|378.27
18:59:01|378.27
18:59:02|378.27
18:59:03|378.27
18:59:04|378.27
18:59:05|378.27
18:59:06|378.27
18:59:07|378.27
18:59:08|378.27
18:59:09|378.27
18:59:10|378.27
18:59:11|378.27
18:59:12|378.27
18:59:14|378.27
18:59:15|378.27
18:59:16|378.27
18:59:17|378.27
18:59:18|378.27
18:59:19|378.27
18:59:20|378.27
18:59:21|378.27
18:59:22|378.27
18:59:23|378.27
18:59:24|378.27
18:59:25|378.27
18:59:26|378.27
18:59:27|378.27
18:59:27|378.27
18:59:29|378.27
18:59:30|378.27
18:59:32|378.27
18:59:33|378.27
18:59:34|378.27
18:59:35|378.27
18:59:36|378.27
18:59:37|378.27
18:59:38|378.27
18:59:39|378.27
18:59:40|378.27
18:59:41|378.27
18:59:42|378.27
18:59:43|378.27
18:59:44|378.27
18:59:45|378.27
18:59:45|378.27
18:59:47|378.27
18:59:48|378.27
18:59:49|378.27
18:59:50|378.27
18:59:51|378.27
18:59:52|378.27
18:59:53|378.27
18:59:54|378.21
18:59:55|378.21
18:59:56|378.21
18:59:57|378.21
18:59:58|378.21
18:59:59|378.21
19:00:00|378.21
19:00:01|378.21
19:00:02|378.21
19:00:03|378.21
19:00:04|378.21
19:00:05|378.21
19:00:06|378.21
19:00:07|378.21
19:00:08|378.21
19:00:09|378.21
19:00:10|378.21
19:00:12|378.21
19:00:12|378.21
19:00:14|378.21
19:00:16|378.21
19:00:17|378.21
19:00:18|378.27
19:00:20|378.27
19:00:21|378.27
19:00:22|378.27
19:00:23|378.27
19:00:24|378.27
19:00:25|378.27
19:00:26|378.27
19:00:27|378.2
19:00:28|378.2
19:00:29|378.2
19:00:30|378.2
19:00:31|378.2
19:00:32|378.2
19:00:33|378.2
19:00:34|378.2
19:00:35|378.2
19:00:36|378.2
19:00:37|378.2
19:00:38|378.2
19:00:39|377.66
19:00:40|377.66
19:00:41|377.66
19:00:42|377.66
19:00:43|378.21
19:00:45|378.21
19:00:46|378.21
19:00:47|378.21
19:00:48|378.21
19:00:49|378.21
19:00:49|378.21
19:00:50|378.21
19:00:52|378.21
19:00:53|378.21
19:00:54|378.21
19:00:55|378.21
19:00:55|378.21
19:00:57|377.3
19:00:58|377.3
19:00:59|377.3
19:01:00|377.3
19:01:01|377.3
19:01:02|377.3
19:01:03|377.3
19:01:04|377.3
19:01:05|377.3
19:01:06|377.3
19:01:07|377.3
19:01:08|377.3
19:01:09|377.3
19:01:11|377.3
19:01:12|377.3
19:01:12|377.3
19:01:14|377.3
19:01:14|377.3
19:01:16|377.3
19:01:18|377.3
19:01:19|377.3
19:01:20|377.3
19:01:21|377.3
19:01:22|377.3
19:01:23|377.3
19:01:24|377.3
19:01:25|377.3
19:01:26|377.3
19:01:27|377.3
19:01:28|377.3
19:01:29|377.3
19:01:30|377.3
19:01:32|377.3
19:01:33|377.3
19:01:34|377.3
19:01:35|377.3
19:01:36|377.3
19:01:37|377.3
19:01:38|377.3
19:01:39|377.3
19:01:40|377.3
19:01:41|377.3
19:01:42|377.3
19:01:43|377.71
19:01:44|377.71
19:01:45|377.71
19:01:46|377.71
19:01:47|377.55
19:01:49|377.56
19:01:49|377.56
19:01:50|377.56
19:01:51|377.56
19:01:52|377.56
19:01:53|377.56
19:01:54|377.56
19:01:55|377.56
19:01:56|377.55
19:01:57|377.55
19:01:58|377.23
19:01:59|377.23
19:02:00|377.23
19:02:01|377.23
19:02:02|377.23
19:02:03|377.23
19:02:04|377.23
19:02:05|377.23
19:02:06|377.23
19:02:07|377.23
19:02:08|377.23
19:02:09|377.23
19:02:10|377.23
19:02:11|377.23
19:02:12|377.23
19:02:13|377.23
19:02:14|377.23
19:02:16|377.23
19:02:17|377.23
19:02:18|377.23
19:02:20|377.23
19:02:21|377.23
19:02:22|377.23
19:02:23|377.9
19:02:24|377.9
19:02:25|377.9
19:02:26|377.9
19:02:27|377.9
19:02:29|377.9
19:02:30|377.9
19:02:30|377.9
19:02:32|377.9
19:02:33|377.23
19:02:35|377.23
19:02:36|376.96
19:02:36|376.74
19:02:38|376.74
19:02:38|376.74
19:02:40|376.74
19:02:40|376.74
19:02:42|376.74
19:02:43|376.74
19:02:44|376.74
19:02:44|376.74
19:02:46|376.74
19:02:47|376.74
19:02:48|376.44
19:02:50|376.15
19:02:50|376.96
19:02:51|376.
19:02:52|376.96
19:02:53|376.96
19:02:54|376.96
19:02:55|376.96
19:02:56|376.96
19:02:57|376.96
19:02:58|376.96
19:02:59|376.
19:03:01|376.
19:03:01|376.
19:03:02|376.
19:03:03|376.
19:03:05|376.
19:03:05|376.
19:03:06|376.
19:03:07|376.
19:03:09|376.
19:03:10|376.
19:03:10|376.
19:03:11|376.
19:03:13|376.
19:03:14|376.
19:03:15|376.
19:03:15|376.
19:03:17|376.
19:03:19|376.
19:03:20|376.
19:03:21|376.
19:03:22|376.
19:03:24|376.
19:03:25|376.
19:03:26|376.
19:03:27|376.
19:03:28|376.74
19:03:29|376.74
19:03:30|376.74
19:03:30|376.74
19:03:31|378.16
19:03:32|378.16
19:03:34|378.16
19:03:35|378.16
19:03:36|378.16
19:03:37|378.16
19:03:38|378.16
19:03:39|378.16
19:03:40|378.16
19:03:41|378.16
19:03:42|378.16
19:03:43|378.16
19:03:44|378.16
19:03:45|378.16
19:03:46|378.16
19:03:47|378.16
19:03:48|378.16
19:03:50|378.16
19:03:51|378.16
19:03:52|378.16
19:03:52|378.16
19:03:54|378.16
19:03:54|378.16
19:03:56|378.16
19:03:56|378.16
19:03:57|378.16
19:03:59|378.16
19:04:00|378.16
19:04:01|378.16
19:04:02|378.16
19:04:02|378.16
19:04:03|378.16
19:04:05|378.16
19:04:05|378.16
19:04:07|378.16
19:04:08|378.16
19:04:08|378.16
19:04:10|378.16
19:04:11|378.16
19:04:12|378.16
19:04:13|378.16
19:04:14|378.16
19:04:15|378.16
19:04:15|378.16
19:04:17|378.16
19:04:19|378.16
19:04:20|378.16
19:04:21|378.16
19:04:23|378.16
19:04:24|378.16
19:04:25|378.16
19:04:26|378.16
19:04:27|378.16
19:04:29|378.16
19:04:30|378.16
19:04:30|378.16
19:04:32|378.16
19:04:33|378.16
19:04:33|378.16
19:04:34|378.16
19:04:36|378.16
19:04:37|378.16
19:04:38|378.16
19:04:38|378.16
19:04:40|378.16
19:04:41|378.16
19:04:41|378.16
19:04:43|378.16
19:04:44|378.34
19:04:44|378.46
19:04:46|378.46
19:04:47|378.46
19:04:47|378.46
19:04:48|378.46
19:04:50|378.46
19:04:51|378.46
19:04:52|378.46
19:04:52|378.46
19:04:54|378.46
19:04:55|378.46
19:04:56|378.46
19:04:57|378.46
19:04:58|378.46
19:04:59|378.46
19:05:00|378.46
19:05:01|378.46
19:05:02|378.46
19:05:03|378.46
19:05:04|378.46
19:05:04|378.46
19:05:06|378.46
19:05:08|378.46
19:05:09|378.46
19:05:09|378.46
19:05:10|378.46
19:05:12|378.46
19:05:12|378.46
19:05:14|379.22
19:05:15|379.22
19:05:16|379.22
19:05:17|379.22
19:05:18|379.22
19:05:20|379.22
19:05:22|379.22
19:05:22|379.22
19:05:24|379.22
19:05:25|379.22
19:05:26|379.22
19:05:27|379.22
19:05:28|379.22
19:05:29|379.22
19:05:30|379.22
19:05:30|379.22
19:05:32|379.22
19:05:33|379.22
19:05:34|379.22
19:05:36|379.22
19:05:36|379.22
19:05:37|379.22
19:05:39|379.22
19:05:40|379.22
19:05:40|379.22
19:05:42|379.22
19:05:44|379.22
19:05:44|379.22
19:05:45|379.22
19:05:47|379.22
19:05:48|379.22
19:05:48|379.22
19:05:50|379.22
19:05:50|379.22
19:05:52|379.22
19:05:53|379.22
19:05:54|379.22
19:05:55|379.22
19:05:56|379.22
19:05:57|379.22
19:05:58|379.22
19:05:59|379.22
19:06:00|379.22
19:06:01|379.22
19:06:02|379.22
19:06:04|379.22
19:06:04|379.22
19:06:05|379.22
19:06:06|379.22
19:06:07|379.22
19:06:08|379.22
19:06:09|379.22
19:06:10|379.22
19:06:11|379.22
19:06:12|379.22
19:06:13|379.22
19:06:15|379.22
19:06:15|379.22
19:06:17|379.22
19:06:18|379.22
19:06:18|379.22
19:06:20|379.22
19:06:22|379.22
19:06:22|379.22
19:06:23|379.22
19:06:25|379.22
19:06:27|379.22
19:06:28|379.22
19:06:29|379.22
19:06:29|379.22
19:06:31|379.22
19:06:32|379.22
19:06:33|379.22
19:06:34|379.22
19:06:36|379.22
19:06:36|379.22
19:06:37|379.22
19:06:38|379.22
19:06:40|379.22
19:06:41|379.22
19:06:42|379.22
19:06:43|379.22
19:06:44|379.22
19:06:44|379.22
19:06:46|379.22
19:06:47|379.22
19:06:47|377.7
19:06:49|377.7
19:06:49|377.7
19:06:50|377.7
19:06:51|377.7
19:06:52|377.7
19:06:54|377.7
19:06:54|377.7
19:06:55|377.7
19:06:56|377.7
19:06:58|377.7
19:06:59|377.7
19:07:00|377.7
19:07:01|377.7
19:07:02|377.7
19:07:03|377.7
19:07:04|377.7
19:07:05|377.7
19:07:06|377.7
19:07:08|377.7
19:07:08|377.7
19:07:09|377.7
19:07:10|377.7
19:07:11|377.7
19:07:12|377.7
19:07:13|377.7
19:07:14|377.7
19:07:15|377.7
19:07:16|377.7
19:07:17|377.7
19:07:18|377.7
19:07:19|377.7
19:07:21|377.7
19:07:22|377.7
19:07:24|377.7
19:07:25|377.7
19:07:27|377.7
19:07:28|377.7
19:07:29|377.7
19:07:30|377.7
19:07:32|377.7
19:07:32|377.7
19:07:34|377.7
19:07:35|377.7
19:07:36|377.7
19:07:36|377.7
19:07:38|377.7
19:07:39|377.7
19:07:40|377.7
19:07:41|377.7
19:07:42|377.7
19:07:43|377.7
19:07:44|377.71
19:07:45|377.71
19:07:46|377.71
19:07:47|377.71
19:07:48|377.71
19:07:49|377.71
19:07:50|377.71
19:07:51|377.71
19:07:52|377.71
19:07:53|377.71
19:07:54|377.71
19:07:55|377.71
19:07:56|377.71
19:07:57|377.71
19:07:58|377.71
19:07:59|377.71
19:08:00|377.71
19:08:01|377.71
19:08:02|377.71
19:08:03|377.71
19:08:04|377.71
19:08:05|377.71
19:08:06|377.71
19:08:07|377.71
19:08:08|377.71
19:08:09|377.71
19:08:10|377.71
19:08:11|378.57
19:08:12|378.57
19:08:13|378.57
19:08:14|378.57
19:08:15|378.57
19:08:16|378.57
19:08:17|378.57
19:08:18|378.57
19:08:19|378.57
19:08:20|378.57
19:08:21|378.57
19:08:23|378.57
19:08:25|378.57
19:08:25|378.57
19:08:26|378.57
19:08:28|378.57
19:08:30|378.57
19:08:31|378.57
19:08:32|378.57
19:08:33|378.57
19:08:35|378.57
19:08:36|378.57
19:08:36|378.57
19:08:39|378.57
19:08:40|378.57
19:08:40|378.57
19:08:41|378.57
19:08:43|378.57
19:08:43|378.57
19:08:44|378.57
19:08:46|378.57
19:08:46|378.57
19:08:48|378.57
19:08:49|378.57
19:08:50|378.57
19:08:51|378.69
19:08:52|378.69
19:08:54|378.69
19:08:55|378.69
19:08:56|378.69
19:08:57|378.69
19:08:58|378.69
19:08:58|378.69
19:09:00|378.69
19:09:00|378.69
19:09:02|378.69
19:09:03|378.69
19:09:04|378.69
19:09:05|378.69
19:09:06|378.69
19:09:06|378.69
19:09:08|378.69
19:09:09|379.22
19:09:10|379.22
19:09:11|379.22
19:09:12|379.22
19:09:13|379.22
19:09:14|379.22
19:09:15|379.22
19:09:16|379.22
19:09:17|379.22
19:09:18|379.22
19:09:19|379.22
19:09:19|379.22
19:09:21|379.22
19:09:22|379.22
19:09:24|379.22
19:09:24|379.22
19:09:25|379.22
19:09:26|379.22
19:09:28|379.22
19:09:29|379.22
19:09:31|379.22
19:09:31|379.22
19:09:32|379.22
19:09:35|379.22
19:09:35|379.22
19:09:36|379.22
19:09:37|378.69
19:09:38|378.69
19:09:39|378.69
19:09:40|378.69
19:09:41|378.69
19:09:42|378.69
19:09:43|378.69
19:09:44|378.69
19:09:45|378.69
19:09:47|378.69
19:09:47|378.69
19:09:49|378.69
19:09:50|378.69
19:09:50|378.69
19:09:52|378.69
19:09:53|378.69
19:09:54|378.69
19:09:55|378.69
19:09:56|378.69
19:09:57|378.69
19:09:58|378.69
19:09:59|378.69
19:10:00|378.69
19:10:00|378.69
19:10:01|378.69
19:10:02|379.2
19:10:04|379.2
19:10:04|379.2
19:10:06|379.2
19:10:06|379.2
19:10:08|379.2
19:10:09|379.2
19:10:09|379.2
19:10:11|379.2
19:10:12|379.2
19:10:12|379.2
19:10:13|379.2
19:10:15|379.2
19:10:15|379.2
19:10:17|379.2
19:10:18|379.2
19:10:19|379.2
19:10:20|379.2
19:10:21|379.2
19:10:22|379.2
19:10:22|379.2
19:10:24|379.2
19:10:25|379.2
19:10:27|379.2
19:10:28|379.2
19:10:29|379.2
19:10:30|379.2
19:10:31|379.2
19:10:32|379.2
19:10:33|379.2
19:10:35|379.2
19:10:35|379.2
19:10:36|379.2
19:10:37|379.2
19:10:38|379.2
19:10:39|379.2
19:10:40|379.2
19:10:41|379.2
19:10:42|379.2
19:10:43|379.2
19:10:45|379.2
19:10:45|379.2
19:10:46|379.2
19:10:47|379.2
19:10:48|379.2
19:10:50|379.2
19:10:51|379.2
19:10:52|379.2
19:10:53|379.2
19:10:54|379.2
19:10:55|379.2
19:10:56|379.2
19:10:57|379.2
19:10:58|379.2
19:10:59|379.2
19:11:00|379.2
19:11:01|379.2
19:11:02|379.2
19:11:03|379.2
19:11:04|379.2
19:11:05|379.2
19:11:06|379.2
19:11:07|379.2
19:11:08|379.2
19:11:09|379.2
19:11:10|379.2
19:11:11|379.2
19:11:12|379.2
19:11:13|379.2
19:11:14|379.2
19:11:15|379.2
19:11:16|379.2
19:11:17|379.2
19:11:18|379.2
19:11:19|379.2
19:11:20|379.2
19:11:21|379.2
19:11:22|379.2
19:11:23|379.2
19:11:24|379.2
19:11:25|379.2
19:11:26|379.2
19:11:28|379.2
19:11:29|379.2
19:11:31|379.2
19:11:32|379.2
19:11:33|379.2
19:11:35|379.2
19:11:36|378.58
19:11:36|378.58
19:11:38|378.58
19:11:39|378.58
19:11:40|378.58
19:11:42|378.58
19:11:42|378.58
19:11:43|378.58
19:11:44|378.58
19:11:45|378.58
19:11:46|378.58
19:11:47|378.58
19:11:48|378.58
19:11:49|378.58
19:11:50|378.58
19:11:51|378.58
19:11:52|378.58
19:11:53|378.58
19:11:54|378.58
19:11:55|378.58
19:11:56|378.58
19:11:58|378.58
19:11:58|378.58
19:11:59|378.58
19:12:01|378.58
19:12:03|378.58
19:12:03|378.58
19:12:04|378.58
19:12:06|378.58
19:12:07|378.58
19:12:07|378.58
19:12:09|378.58
19:12:09|378.58
19:12:11|378.58
19:12:12|378.58
19:12:13|378.58
19:12:14|378.58
19:12:15|378.58
19:12:15|378.58
19:12:17|378.58
19:12:17|378.58
19:12:19|378.58
19:12:20|378.58
19:12:21|378.58
19:12:21|378.58
19:12:23|378.58
19:12:24|378.58
19:12:24|378.58
19:12:27|378.58
19:12:27|378.58
19:12:28|378.58
19:12:29|378.58
19:12:31|378.58
19:12:32|378.58
19:12:32|378.58
19:12:33|378.58
19:12:35|378.58
19:12:36|378.58
19:12:37|378.58
19:12:39|378.58
19:12:39|378.58
19:12:41|378.58
19:12:41|378.58
19:12:43|378.58
19:12:44|378.58
19:12:44|378.58
19:12:45|378.58
19:12:48|378.58
19:12:48|378.58
19:12:50|378.58
19:12:50|378.58
19:12:51|378.58
19:12:52|378.58
19:12:53|378.58
19:12:54|378.58
19:12:56|378.58
19:12:57|378.58
19:12:58|378.58
19:12:59|378.58
19:13:00|378.58
19:13:02|378.58
19:13:02|378.58
19:13:03|378.58
19:13:05|378.58
19:13:05|378.58
19:13:06|378.58
19:13:07|378.58
19:13:09|378.58
19:13:10|378.58
19:13:11|378.53
19:13:11|378.53
19:13:12|378.53
19:13:13|378.53
19:13:15|378.53
19:13:15|378.53
19:13:17|378.53
19:13:18|378.53
19:13:19|378.53
19:13:20|378.53
19:13:21|378.53
19:13:22|378.53
19:13:23|378.6
19:13:24|378.6
19:13:25|378.6
19:13:26|378.6
19:13:27|378.6
19:13:29|378.6
19:13:29|378.6
19:13:31|378.6
19:13:32|378.6
19:13:33|378.6
19:13:34|378.6
19:13:36|378.6
19:13:36|378.6
19:13:38|378.6
19:13:39|378.6
19:13:39|378.6
19:13:41|378.6
19:13:42|378.6
19:13:42|378.6
19:13:43|378.6
19:13:45|378.6
19:13:45|378.6
19:13:46|378.6
19:13:47|378.6
19:13:50|378.6
19:13:50|378.6
19:13:51|378.6
19:13:52|378.6
19:13:53|378.6
19:13:54|378.6
19:13:55|378.6
19:13:56|378.6
19:13:57|378.6
19:13:58|378.6
19:13:59|378.6
19:14:00|378.6
19:14:01|378.6
19:14:02|378.6
19:14:03|378.6
19:14:04|378.6
19:14:05|378.6
19:14:06|378.6
19:14:07|378.6
19:14:08|378.6
19:14:09|378.6
19:14:10|378.6
19:14:11|378.6
19:14:12|378.6
19:14:13|378.6
19:14:14|378.6
19:14:15|378.6
19:14:16|378.6
19:14:17|378.6
19:14:18|378.6
19:14:19|378.6
19:14:20|378.6
19:14:21|378.6
19:14:22|378.6
19:14:23|378.6
19:14:24|378.6
19:14:25|378.6
19:14:26|378.6
19:14:28|378.6
19:14:28|378.6
19:14:31|378.6
19:14:32|378.6
19:14:33|378.6
19:14:34|378.6
19:14:35|378.6
19:14:36|378.6
19:14:37|378.6
19:14:38|378.6
19:14:39|378.6
19:14:40|378.6
19:14:41|378.6
19:14:42|378.6
19:14:43|378.6
19:14:44|378.6
19:14:45|378.6
19:14:46|378.6
19:14:47|378.6
19:14:48|378.6
19:14:49|378.6
19:14:50|378.6
19:14:51|378.6
19:14:52|378.6
19:14:53|378.6
19:14:54|378.6
19:14:55|378.6
19:14:56|378.6
19:14:57|378.6
19:14:58|378.6
19:14:59|378.6
19:15:00|378.6
19:15:01|378.6
19:15:02|378.6
19:15:03|378.6
19:15:04|378.6
19:15:05|378.6
19:15:06|378.6
19:15:07|378.6
19:15:08|378.6
19:15:09|378.6
19:15:10|378.6
19:15:11|378.6
19:15:12|378.6
19:15:13|378.6
19:15:14|378.87
19:15:15|378.87
19:15:16|378.87
19:15:17|378.87
19:15:18|378.87
19:15:20|378.87
19:15:20|378.87
19:15:22|378.87
19:15:23|378.87
19:15:24|378.87
19:15:25|378.87
19:15:26|378.87
19:15:27|378.87
19:15:27|378.87
19:15:28|378.87
19:15:31|378.87
19:15:32|378.87
19:15:33|378.87
19:15:35|378.87
19:15:36|378.87
19:15:37|378.87
19:15:37|378.87
19:15:38|378.87
19:15:39|378.87
19:15:41|378.87
19:15:42|377.8
19:15:43|377.8
19:15:44|377.8
19:15:45|377.8
19:15:46|377.8
19:15:47|377.8
19:15:48|377.8
19:15:49|377.8
19:15:50|377.8
19:15:51|377.8
19:15:52|377.8
19:15:53|377.8
19:15:54|377.8
19:15:55|377.8
19:15:56|377.8
19:15:57|377.8
19:15:58|377.8
19:15:59|377.8
19:16:00|377.8
19:16:01|377.8
19:16:02|377.8
19:16:03|377.8
19:16:04|377.8
19:16:05|377.8
19:16:06|377.8
19:16:07|377.8
19:16:08|377.8
19:16:09|377.8
19:16:10|377.8
19:16:11|377.8
19:16:12|377.8
19:16:13|377.8
19:16:14|377.8
19:16:15|377.8
19:16:16|377.8
19:16:17|377.8
19:16:18|377.8
19:16:19|377.8
19:16:20|377.8
19:16:21|377.8
19:16:22|377.8
19:16:23|377.8
19:16:24|377.8
19:16:25|377.8
19:16:26|377.8
19:16:27|377.8
19:16:28|377.8
19:16:29|377.8
19:16:30|377.8
19:16:32|377.8
19:16:34|377.8
19:16:35|377.8
19:16:36|377.8
19:16:37|377.8
19:16:38|377.8
19:16:38|377.8
19:16:40|377.8
19:16:41|377.8
19:16:42|377.8
19:16:43|377.8
19:16:44|377.8
19:16:45|377.8
19:16:47|377.8
19:16:47|377.8
19:16:48|377.8
19:16:49|377.8
19:16:50|377.8
19:16:51|377.8
19:16:52|377.8
19:16:54|377.8
19:16:54|377.8
19:16:55|377.8
19:16:57|377.8
19:16:57|377.8
19:16:58|377.8
19:16:59|377.8
19:17:00|377.8
19:17:01|377.8
19:17:02|377.8
19:17:03|377.8
19:17:04|377.8
19:17:05|377.8
19:17:06|377.8
19:17:07|377.8
19:17:08|377.8
19:17:09|377.8
19:17:10|377.8
19:17:11|377.8
19:17:12|377.8
19:17:13|377.8
19:17:14|377.8
19:17:16|377.8
19:17:16|377.8
19:17:18|377.8
19:17:19|377.8
19:17:20|377.8
19:17:20|377.8
19:17:22|377.8
19:17:23|377.8
19:17:24|377.8
19:17:25|377.8
19:17:26|377.8
19:17:27|377.8
19:17:28|377.8
19:17:29|377.8
19:17:31|377.8
19:17:32|377.8
19:17:33|377.8
19:17:34|377.8
19:17:35|377.8
19:17:36|377.8
19:17:38|377.8
19:17:39|377.8
19:17:40|377.8
19:17:41|377.8
19:17:42|377.8
19:17:43|377.8
19:17:44|377.8
19:17:45|377.8
19:17:46|377.8
19:17:47|377.8
19:17:48|377.8
19:17:49|377.8
19:17:50|377.8
19:17:51|377.8
19:17:52|377.8
19:17:53|377.8
19:17:54|377.8
19:17:55|377.8
19:17:56|377.8
19:17:57|377.8
19:17:58|377.8
19:17:59|377.8
19:18:00|377.8
19:18:01|377.8
19:18:02|377.8
19:18:03|377.8
19:18:04|377.8
19:18:05|377.8
19:18:06|377.8
19:18:07|377.8
19:18:08|377.8
19:18:09|377.8
19:18:10|377.8
19:18:11|377.8
19:18:12|377.8
19:18:13|377.8
19:18:14|377.8
19:18:15|377.8
19:18:16|377.8
19:18:17|377.8
19:18:18|377.8
19:18:19|377.8
19:18:20|377.8
19:18:21|377.8
19:18:22|377.8
19:18:23|377.8
19:18:24|377.8
19:18:25|377.8
19:18:26|377.8
19:18:27|377.8
19:18:28|377.8
19:18:29|377.8
19:18:30|377.8
19:18:32|377.8
19:18:34|377.8
19:18:35|377.8
19:18:35|377.8
19:18:37|377.8
19:18:38|377.8
19:18:39|377.8
19:18:40|377.8
19:18:41|377.8
19:18:42|377.8
19:18:43|377.8
19:18:44|377.8
19:18:46|377.8
19:18:46|377.8
19:18:47|377.8
19:18:48|377.8
19:18:49|377.8
19:18:50|377.8
19:18:51|377.8
19:18:52|377.8
19:18:53|377.8
19:18:54|377.8
19:18:55|377.8
19:18:56|377.8
19:18:57|377.8
19:18:58|377.8
19:19:00|377.8
19:19:00|377.8
19:19:01|377.8
19:19:02|377.8
19:19:04|377.8
19:19:05|377.8
19:19:06|377.8
19:19:07|377.8
19:19:08|377.8
19:19:09|377.8
19:19:10|377.8
19:19:11|377.8
19:19:12|377.8
19:19:13|377.8
19:19:13|377.8
19:19:15|377.8
19:19:16|377.8
19:19:17|377.8
19:19:18|377.8
19:19:19|377.8
19:19:20|377.8
19:19:21|377.8
19:19:22|377.8
19:19:22|377.8
19:19:24|377.8
19:19:25|377.8
19:19:26|377.8
19:19:27|377.8
19:19:28|377.8
19:19:29|377.8
19:19:30|377.8
19:19:31|377.8
19:19:32|377.8
19:19:34|377.8
19:19:36|377.8
19:19:37|377.8
19:19:38|377.8
19:19:39|377.8
19:19:40|377.8
19:19:41|377.8
19:19:43|377.8
19:19:43|377.8
19:19:45|377.8
19:19:46|377.8
19:19:46|377.8
19:19:48|377.8
19:19:49|377.8
19:19:50|377.8
19:19:51|377.8
19:19:51|377.8
19:19:52|377.8
19:19:54|377.8
19:19:54|377.8
19:19:55|377.8
19:19:57|377.8
19:19:58|377.8
19:19:58|377.8
19:19:59|377.8
19:20:00|377.8
19:20:01|377.8
19:20:02|377.8
19:20:03|377.8
19:20:05|377.8
19:20:05|377.8
19:20:07|377.8
19:20:07|377.8
19:20:09|377.8
19:20:09|377.8
19:20:11|379.07
19:20:11|379.07
19:20:13|379.07
19:20:13|379.07
19:20:14|379.07
19:20:15|379.07
19:20:17|379.07
19:20:18|379.07
19:20:18|379.07
19:20:19|379.07
19:20:20|379.07
19:20:21|379.07
19:20:23|379.07
19:20:23|379.07
19:20:24|379.07
19:20:25|379.07
19:20:26|379.07
19:20:28|379.07
19:20:28|379.07
19:20:29|379.07
19:20:30|379.07
19:20:31|379.07
19:20:32|379.07
19:20:34|379.07
19:20:36|379.07
19:20:37|379.07
19:20:39|379.07
19:20:39|379.07
19:20:40|379.07
19:20:42|379.07
19:20:43|379.07
19:20:45|379.07
19:20:46|379.07
19:20:47|379.07
19:20:48|379.07
19:20:49|379.07
19:20:50|379.07
19:20:51|379.07
19:20:52|378.2
19:20:54|378.2
19:20:54|378.2
19:20:55|378.2
19:20:56|378.2
19:20:57|378.2
19:20:58|378.2
19:20:59|378.2
19:21:00|378.2
19:21:02|378.2
19:21:03|378.2
19:21:03|378.2
19:21:04|378.2
19:21:06|378.2
19:21:07|378.2
19:21:08|378.2
19:21:09|378.2
19:21:09|378.2
19:21:10|378.2
19:21:11|378.2
19:21:13|378.2
19:21:13|378.2
19:21:15|378.2
19:21:15|378.2
19:21:16|378.2
19:21:17|378.2
19:21:18|378.2
19:21:19|378.2
19:21:20|378.2
19:21:21|378.2
19:21:23|378.2
19:21:24|378.2
19:21:24|378.2
19:21:25|378.2
19:21:26|378.2
19:21:28|378.2
19:21:29|378.2
19:21:30|378.2
19:21:30|378.2
19:21:31|378.2
19:21:33|378.2
19:21:34|378.2
19:21:34|378.2
19:21:35|379.2
19:21:37|379.2
19:21:39|379.2
19:21:40|379.2
19:21:42|379.2
19:21:43|379.2
19:21:44|379.2
19:21:44|379.2
19:21:45|379.2
19:21:47|379.2
19:21:48|379.2
19:21:49|379.2
19:21:50|379.2
19:21:51|379.2
19:21:52|379.2
19:21:54|379.2
19:21:54|379.2
19:21:56|379.2
19:21:57|379.2
19:21:59|379.2
19:22:00|379.2
19:22:00|379.2
19:22:02|379.2
19:22:02|379.2
19:22:04|379.2
19:22:05|379.2
19:22:05|379.2
19:22:06|379.2
19:22:08|379.2
19:22:08|379.2
19:22:09|379.2
19:22:11|378.28
19:22:11|378.28
19:22:13|378.28
19:22:13|378.29
19:22:14|378.29
19:22:15|378.29
19:22:16|378.29
19:22:17|378.29
19:22:18|378.29
19:22:19|378.29
19:22:21|378.29
19:22:21|378.29
19:22:22|378.29
19:22:23|378.29
19:22:25|378.29
19:22:25|378.29
19:22:26|378.29
19:22:27|378.29
19:22:29|378.29
19:22:30|378.29
19:22:30|378.29
19:22:31|378.29
19:22:32|378.29
19:22:33|378.29
19:22:34|378.29
19:22:36|378.29
19:22:37|378.29
19:22:39|378.29
19:22:39|378.29
19:22:41|378.29
19:22:42|378.29
19:22:43|378.29
19:22:44|378.29
19:22:45|378.29
19:22:46|378.29
19:22:48|378.29
19:22:49|378.29
19:22:49|378.29
19:22:50|378.29
19:22:51|378.29
19:22:52|378.29
19:22:53|378.29
19:22:54|378.29
19:22:55|378.29
19:22:56|378.29
19:22:57|378.29
19:22:58|378.29
19:22:59|378.29
19:23:00|378.29
19:23:01|378.29
19:23:02|378.29
19:23:04|378.29
19:23:05|378.29
19:23:06|378.29
19:23:08|378.29
19:23:08|378.29
19:23:09|378.29
19:23:10|378.29
19:23:11|378.29
19:23:12|378.29
19:23:13|378.29
19:23:14|378.29
19:23:15|378.29
19:23:16|378.29
19:23:17|378.29
19:23:19|378.29
19:23:19|378.29
19:23:20|378.29
19:23:21|378.29
19:23:22|378.29
19:23:24|378.29
19:23:25|378.29
19:23:26|378.29
19:23:26|378.29
19:23:28|378.29
19:23:29|378.29
19:23:30|378.29
19:23:31|378.29
19:23:31|378.29
19:23:33|378.29
19:23:34|378.29
19:23:35|378.29
19:23:36|378.29
19:23:38|378.29
19:23:39|378.29
19:23:40|378.29
19:23:41|378.29
19:23:42|378.29
19:23:43|378.29
19:23:45|378.29
19:23:45|378.29
19:23:47|378.29
19:23:48|378.29
19:23:49|378.29
19:23:50|378.29
19:23:52|378.29
19:23:52|378.29
19:23:53|378.29
19:23:54|378.29
19:23:55|378.29
19:23:56|378.29
19:23:57|378.29
19:23:58|378.29
19:23:59|378.29
19:24:00|378.29
19:24:01|378.2
19:24:02|378.2
19:24:03|378.2
19:24:04|378.2
19:24:05|378.2
19:24:06|378.2
19:24:07|378.2
19:24:08|378.2
19:24:09|378.2
19:24:10|378.2
19:24:11|378.2
19:24:12|378.2
19:24:13|378.2
19:24:14|378.2
19:24:15|378.2
19:24:16|378.2
19:24:18|378.2
19:24:19|378.2
19:24:20|378.2
19:24:21|378.2
19:24:22|378.2
19:24:23|378.2
19:24:23|378.2
19:24:25|378.2
19:24:26|378.9
19:24:27|378.9
19:24:28|378.9
19:24:28|378.9
19:24:29|378.9
19:24:31|378.9
19:24:32|378.9
19:24:33|378.9
19:24:34|378.9
19:24:35|378.9
19:24:36|378.9
19:24:37|378.9
19:24:39|378.9
19:24:39|378.9
19:24:41|378.9
19:24:42|378.9
19:24:44|378.9
19:24:44|378.9
19:24:46|378.9
19:24:46|378.9
19:24:48|378.9
19:24:49|378.9
19:24:50|378.9
19:24:51|378.9
19:24:52|378.9
19:24:53|378.9
19:24:54|378.9
19:24:55|378.9
19:24:56|378.69
19:24:57|378.69
19:24:58|378.69
19:24:59|378.69
19:25:00|378.69
19:25:01|378.69
19:25:02|378.69
19:25:03|378.69
19:25:04|378.69
19:25:05|378.69
19:25:06|378.69
19:25:07|378.69
19:25:09|378.69
19:25:10|378.69
19:25:10|378.69
19:25:12|378.69
19:25:12|378.69
19:25:14|378.69
19:25:15|378.69
19:25:16|378.69
19:25:16|378.69
19:25:17|378.69
19:25:20|378.2
19:25:20|378.2
19:25:21|378.2
19:25:22|378.2
19:25:23|378.2
19:25:24|378.2
19:25:25|378.2
19:25:26|378.2
19:25:27|378.2
19:25:28|378.2
19:25:29|378.2
19:25:30|378.2
19:25:31|378.2
19:25:32|378.2
19:25:33|378.2
19:25:34|378.2
19:25:35|378.2
19:25:36|378.2
19:25:37|378.2
19:25:38|378.2
19:25:39|378.2
19:25:41|378.2
19:25:43|378.2
19:25:43|378.2
19:25:44|378.2
19:25:46|378.2
19:25:47|378.2
19:25:48|378.2
19:25:48|378.2
19:25:50|378.2
19:25:50|378.2
19:25:52|378.2
19:25:52|378.2
19:25:53|378.2
19:25:54|378.2
19:25:56|378.2
19:25:56|378.2
19:25:58|378.2
19:25:58|378.2
19:26:00|378.2
19:26:01|378.2
19:26:01|378.2
19:26:03|378.2
19:26:03|378.2
19:26:05|378.2
19:26:06|378.2
19:26:06|378.2
19:26:08|378.2
19:26:09|378.2
19:26:10|378.2
19:26:10|378.77
19:26:12|378.77
19:26:13|378.77
19:26:13|378.96
19:26:15|378.96
19:26:15|378.96
19:26:17|378.96
19:26:18|378.96
19:26:18|378.96
19:26:19|378.96
19:26:21|378.96
19:26:22|378.97
19:26:22|378.97
19:26:23|378.97
19:26:25|377.67
19:26:25|377.67
19:26:26|377.67
19:26:28|377.67
19:26:29|377.67
19:26:30|377.67
19:26:31|377.67
19:26:32|377.67
19:26:33|377.67
19:26:34|377.67
19:26:35|377.67
19:26:36|377.67
19:26:37|377.67
19:26:38|377.67
19:26:39|377.67
19:26:40|377.67
19:26:41|377.67
19:26:43|377.67
19:26:44|377.67
19:26:45|377.67
19:26:47|377.67
19:26:48|377.67
19:26:49|377.67
19:26:50|377.67
19:26:51|377.67
19:26:51|377.67
19:26:53|377.67
19:26:54|377.66
19:26:56|377.35
19:26:56|377.35
19:26:57|377.35
19:26:58|377.35
19:26:59|377.35
19:27:00|377.66
19:27:01|377.66
19:27:02|377.66
19:27:04|377.66
19:27:06|377.66
19:27:06|377.66
19:27:07|377.66
19:27:08|377.66
19:27:09|377.66
19:27:10|377.66
19:27:11|377.66
19:27:12|377.66
19:27:13|377.66
19:27:14|377.66
19:27:15|377.66
19:27:16|377.66
19:27:17|377.66
19:27:18|377.66
19:27:19|377.66
19:27:21|377.66
19:27:21|377.66
19:27:22|377.66
19:27:23|377.66
19:27:25|377.66
19:27:26|377.66
19:27:26|377.66
19:27:28|377.66
19:27:29|377.66
19:27:29|377.66
19:27:31|377.66
19:27:32|377.66
19:27:33|377.66
19:27:34|377.66
19:27:35|377.66
19:27:36|377.66
19:27:36|377.66
19:27:38|377.66
19:27:39|377.66
19:27:39|377.66
19:27:41|377.66
19:27:43|377.66
19:27:44|377.66
19:27:45|377.66
19:27:47|377.66
19:27:48|377.67
19:27:48|377.67
19:27:50|377.67
19:27:51|377.67
19:27:52|377.67
19:27:54|377.67
19:27:54|377.67
19:27:55|377.67
19:27:56|377.67
19:27:58|377.67
19:27:58|377.67
19:28:00|377.67
19:28:00|377.67
19:28:02|377.67
19:28:02|377.67
19:28:04|377.67
19:28:05|377.67
19:28:07|377.67
19:28:08|377.67
19:28:09|377.67
19:28:10|377.67
19:28:11|377.67
19:28:13|377.67
19:28:14|377.67
19:28:15|377.67
19:28:16|377.67
19:28:17|377.67
19:28:18|377.67
19:28:19|377.67
19:28:20|377.67
19:28:21|377.67
19:28:21|377.67
19:28:22|377.67
19:28:24|377.67
19:28:25|377.67
19:28:26|377.67
19:28:27|377.67
19:28:28|377.67
19:28:28|377.67
19:28:30|377.67
19:28:31|377.67
19:28:32|377.67
19:28:33|377.67
19:28:33|377.67
19:28:35|377.67
19:28:36|377.67
19:28:37|377.67
19:28:37|377.67
19:28:38|377.67
19:28:39|377.67
19:28:41|377.67
19:28:43|377.67
19:28:43|377.67
19:28:44|377.67
19:28:45|377.67
19:28:46|377.67
19:28:47|377.67
19:28:49|377.67
19:28:49|377.67
19:28:50|377.67
19:28:51|377.67
19:28:52|377.67
19:28:53|377.67
19:28:54|377.67
19:28:56|377.67
19:28:57|377.67
19:28:58|377.67
19:28:59|377.67
19:29:00|377.67
19:29:01|377.67
19:29:02|377.67
19:29:03|377.67
19:29:04|377.67
19:29:05|377.67
19:29:06|377.67
19:29:07|377.67
19:29:08|377.67
19:29:09|377.67
19:29:11|377.67
19:29:11|377.67
19:29:13|377.67
19:29:14|377.67
19:29:14|377.67
19:29:15|377.67
19:29:18|377.67
19:29:18|377.67
19:29:19|377.67
19:29:20|377.67
19:29:21|377.67
19:29:22|377.67
19:29:23|377.67
19:29:24|377.67
19:29:25|377.67
19:29:27|377.67
19:29:28|377.67
19:29:29|377.67
19:29:29|377.67
19:29:30|377.67
19:29:31|377.67
19:29:33|377.67
19:29:34|377.67
19:29:34|377.67
19:29:36|377.67
19:29:37|377.67
19:29:37|377.67
19:29:39|377.67
19:29:40|377.67
19:29:41|377.67
19:29:41|377.67
19:29:44|377.66
19:29:44|377.66
19:29:46|377.66
19:29:47|377.66
19:29:49|377.66
19:29:49|377.66
19:29:51|377.66
19:29:51|377.66
19:29:52|377.66
19:29:54|377.66
19:29:54|377.66
19:29:56|377.66
19:29:57|377.66
19:29:57|377.66
19:29:58|377.66
19:29:59|377.66
19:30:00|377.66
19:30:02|377.66
19:30:03|377.66
19:30:04|377.66
19:30:05|377.66
19:30:06|377.66
19:30:07|377.66
19:30:08|377.66
19:30:09|377.66
19:30:10|377.66
19:30:11|377.66
19:30:12|377.66
19:30:13|377.66
19:30:14|377.66
19:30:15|377.66
19:30:16|377.66
19:30:17|377.66
19:30:18|377.66
19:30:19|377.66
19:30:20|377.66
19:30:21|377.66
19:30:22|377.66
19:30:23|377.66
19:30:24|377.66
19:30:25|377.66
19:30:26|377.66
19:30:27|377.66
19:30:28|377.66
19:30:29|377.66
19:30:30|377.66
19:30:31|378.02
19:30:32|378.02
19:30:33|378.02
19:30:34|378.02
19:30:35|378.02
19:30:36|378.02
19:30:37|378.02
19:30:38|378.02
19:30:39|378.02
19:30:40|378.02
19:30:41|378.02
19:30:42|378.02
19:30:43|378.02
19:30:45|378.02
19:30:46|378.02
19:30:47|378.02
19:30:48|378.02
19:30:49|378.02
19:30:50|378.02
19:30:51|378.02
19:30:53|378.02
19:30:53|378.02
19:30:54|378.02
19:30:56|378.02
19:30:57|378.02
19:30:58|378.02
19:30:58|378.02
19:31:00|378.02
19:31:01|378.02
19:31:02|378.02
19:31:03|378.02
19:31:04|378.02
19:31:05|378.02
19:31:06|378.02
19:31:07|378.02
19:31:08|378.02
19:31:09|378.02
19:31:10|378.02
19:31:11|378.02
19:31:12|378.02
19:31:13|378.02
19:31:14|378.02
19:31:15|378.02
19:31:16|378.02
19:31:17|378.02
19:31:18|378.02
19:31:19|378.02
19:31:20|378.02
19:31:21|378.02
19:31:22|378.02
19:31:23|378.02
19:31:24|378.02
19:31:25|378.02
19:31:26|378.02
19:31:27|378.02
19:31:28|378.02
19:31:29|378.02
19:31:30|378.02
19:31:31|378.02
19:31:32|378.02
19:31:33|378.02
19:31:35|378.02
19:31:35|378.02
19:31:36|378.02
19:31:37|378.02
19:31:38|378.02
19:31:39|378.02
19:31:40|378.02
19:31:41|378.02
19:31:42|377.29
19:31:43|377.29
19:31:46|377.29
19:31:47|377.29
19:31:49|377.29
19:31:50|377.29
19:31:51|377.29
19:31:52|377.29
19:31:53|377.29
19:31:54|377.29
19:31:56|377.29
19:31:57|377.29
19:31:57|377.29
19:31:58|377.29
19:32:00|377.29
19:32:00|377.29
19:32:02|377.29
19:32:02|377.29
19:32:03|377.29
19:32:04|377.29
19:32:06|377.29
19:32:07|377.29
19:32:08|377.29
19:32:09|377.29
19:32:10|377.29
19:32:11|377.29
19:32:12|377.29
19:32:13|377.29
19:32:14|377.29
19:32:15|377.29
19:32:16|377.29
19:32:17|377.29
19:32:18|377.29
19:32:19|377.29
19:32:20|377.29
19:32:21|377.29
19:32:22|377.29
19:32:23|377.29
19:32:24|377.29
19:32:25|377.29
19:32:26|377.29
19:32:27|377.29
19:32:28|377.29
19:32:29|377.29
19:32:30|377.29
19:32:31|377.29
19:32:32|377.29
19:32:33|377.29
19:32:34|377.29
19:32:35|377.29
19:32:36|377.29
19:32:37|377.29
19:32:38|377.29
19:32:39|377.29
19:32:40|377.29
19:32:41|377.29
19:32:42|377.29
19:32:43|377.29
19:32:44|377.29
19:32:45|377.29
19:32:47|377.29
19:32:48|377.29
19:32:50|377.29
19:32:51|377.29
19:32:51|377.29
19:32:53|377.29
19:32:54|377.29
19:32:55|378.39
19:32:57|378.39
19:32:58|378.39
19:32:59|378.39
19:32:59|378.39
19:33:01|378.39
19:33:01|378.39
19:33:04|378.39
19:33:05|378.39
19:33:05|378.39
19:33:06|378.39
19:33:07|378.39
19:33:08|378.39
19:33:10|378.39
19:33:10|378.39
19:33:11|378.39
19:33:12|378.39
19:33:13|378.39
19:33:14|378.39
19:33:15|378.39
19:33:16|378.39
19:33:17|378.39
19:33:18|378.39
19:33:19|378.39
19:33:20|378.39
19:33:21|378.39
19:33:22|378.39
19:33:23|378.39
19:33:24|378.39
19:33:25|378.39
19:33:26|378.39
19:33:27|378.39
19:33:28|378.39
19:33:29|378.39
19:33:30|378.39
19:33:31|378.39
19:33:32|378.39
19:33:34|378.39
19:33:34|378.39
19:33:35|378.39
19:33:36|378.39
19:33:38|378.39
19:33:38|378.39
19:33:39|378.39
19:33:40|377.7
19:33:41|377.7
19:33:42|377.7
19:33:43|377.7
19:33:44|377.7
19:33:45|377.7
19:33:47|377.7
19:33:49|377.7
19:33:50|377.7
19:33:52|377.7
19:33:54|377.7
19:33:54|377.7
19:33:56|377.7
19:33:56|377.7
19:33:57|377.7
19:33:58|377.7
19:34:00|377.7
19:34:01|377.7
19:34:02|378.63
19:34:03|378.63
19:34:04|378.63
19:34:05|378.63
19:34:07|378.78
19:34:09|379.61
19:34:09|379.61
19:34:10|379.87
19:34:11|379.87
19:34:13|379.98
19:34:14|379.98
19:34:15|380.26
19:34:16|380.31
19:34:17|380.31
19:34:18|380.31
19:34:19|380.45
19:34:20|380.45
19:34:21|380.45
19:34:22|380.45
19:34:23|380.45
19:34:24|380.45
19:34:25|380.45
19:34:26|380.45
19:34:27|380.45
19:34:28|380.45
19:34:28|380.45
19:34:30|380.45
19:34:31|380.45
19:34:31|380.45
19:34:32|380.45
19:34:34|380.45
19:34:35|380.45
19:34:36|380.45
19:34:37|380.45
19:34:38|380.45
19:34:38|380.45
19:34:40|380.45
19:34:40|380.45
19:34:42|380.45
19:34:43|380.45
19:34:43|380.45
19:34:45|380.45
19:34:46|380.45
19:34:47|380.45
19:34:49|380.45
19:34:50|380.45
19:34:52|380.45
19:34:53|380.45
19:34:54|380.45
19:34:55|380.45
19:34:55|380.45
19:34:57|380.45
19:34:57|380.45
19:34:59|380.45
19:35:00|380.45
19:35:01|380.45
19:35:02|380.45
19:35:03|380.45
19:35:04|380.45
19:35:05|380.45
19:35:06|380.45
19:35:07|380.45
19:35:08|380.45
19:35:09|380.45
19:35:10|380.45
19:35:11|380.45
19:35:12|380.45
19:35:13|380.45
19:35:14|380.45
19:35:16|379.49
19:35:17|379.49
19:35:18|379.49
19:35:19|379.49
19:35:20|379.49
19:35:22|379.49
19:35:23|379.49
19:35:24|379.49
19:35:25|379.49
19:35:26|379.49
19:35:28|379.49
19:35:29|379.49
19:35:30|379.49
19:35:31|379.49
19:35:32|379.49
19:35:33|379.49
19:35:34|379.49
19:35:35|379.49
19:35:36|379.49
19:35:37|379.49
19:35:38|379.49
19:35:39|379.49
19:35:40|379.49
19:35:41|379.49
19:35:42|379.49
19:35:43|379.49
19:35:44|379.49
19:35:45|379.49
19:35:46|379.49
19:35:47|379.49
19:35:49|379.5
19:35:49|379.5
19:35:50|379.5
19:35:51|379.5
19:35:52|379.5
19:35:53|379.5
19:35:54|379.5
19:35:55|379.5
19:35:56|379.5
19:35:58|379.5
19:35:58|379.5
19:35:59|379.5
19:36:01|379.5
19:36:02|379.5
19:36:04|379.5
19:36:05|379.5
19:36:06|379.5
19:36:07|379.5
19:36:08|379.5
19:36:09|379.5
19:36:10|379.5
19:36:11|379.5
19:36:12|379.5
19:36:14|379.5
19:36:15|379.5
19:36:16|379.5
19:36:17|379.5
19:36:18|379.5
19:36:19|379.5
19:36:20|379.5
19:36:21|379.5
19:36:22|379.5
19:36:24|379.5
19:36:24|379.5
19:36:26|379.5
19:36:26|379.5
19:36:27|379.5
19:36:28|379.5
19:36:30|379.5
19:36:30|379.5
19:36:32|380.5
19:36:32|380.5
19:36:33|380.5
19:36:34|379.83
19:36:35|379.83
19:36:37|379.83
19:36:37|379.83
19:36:38|379.83
19:36:40|379.83
19:36:40|379.83
19:36:41|379.83
19:36:43|379.83
19:36:43|379.83
19:36:44|379.83
19:36:46|380.71
19:36:46|380.71
19:36:47|380.71
19:36:48|380.71
19:36:51|380.71
19:36:51|380.71
19:36:53|380.01
19:36:54|380.01
19:36:55|380.01
19:36:57|380.01
19:36:58|380.01
19:37:00|380.01
19:37:00|380.01
19:37:02|380.01
19:37:03|380.05
19:37:04|380.05
19:37:06|380.05
19:37:07|380.05
19:37:09|380.05
19:37:10|380.05
19:37:11|380.05
19:37:12|380.05
19:37:13|381.11
19:37:15|381.11
19:37:15|381.11
19:37:16|381.11
19:37:18|381.11
19:37:19|381.11
19:37:20|381.11
19:37:21|381.82
19:37:22|381.24
19:37:23|381.24
19:37:23|381.24
19:37:26|381.24
19:37:26|381.36
19:37:27|381.11
19:37:28|381.11
19:37:29|381.11
19:37:30|381.11
19:37:31|381.11
19:37:32|381.11
19:37:33|381.11
19:37:34|381.11
19:37:35|381.11
19:37:36|381.11
19:37:37|381.11
19:37:38|381.11
19:37:39|381.11
19:37:40|381.11
19:37:41|381.11
19:37:42|381.11
19:37:43|381.11
19:37:44|381.11
19:37:45|381.11
19:37:46|381.11
19:37:47|381.11
19:37:48|381.12
19:37:49|381.12
19:37:51|381.12
19:37:52|381.12
19:37:53|381.12
19:37:54|381.12
19:37:55|381.12
19:37:57|381.12
19:37:57|381.12
19:37:58|381.12
19:37:59|381.12
19:38:00|381.12
19:38:02|381.12
19:38:03|381.12
19:38:04|381.12
19:38:04|381.12
19:38:06|381.12
19:38:06|381.12
19:38:08|381.12
19:38:09|381.82
19:38:10|381.82
19:38:11|381.82
19:38:12|381.82
19:38:13|381.82
19:38:14|381.82
19:38:15|381.82
19:38:16|381.82
19:38:17|381.82
19:38:18|381.82
19:38:19|381.82
19:38:20|381.82
19:38:21|381.82
19:38:22|381.82
19:38:23|381.82
19:38:24|381.82
19:38:25|381.83
19:38:26|381.83
19:38:27|381.83
19:38:28|382.04
19:38:29|382.04
19:38:30|382.04
19:38:31|382.04
19:38:32|382.04
19:38:33|382.04
19:38:34|382.04
19:38:35|382.04
19:38:36|382.04
19:38:37|382.04
19:38:38|382.24
19:38:39|382.6
19:38:40|382.04
19:38:41|382.04
19:38:42|382.04
19:38:43|382.04
19:38:44|382.04
19:38:45|383.24
19:38:46|383.14
19:38:47|383.14
19:38:48|383.65
19:38:49|383.65
19:38:50|384.13
19:38:52|384.13
19:38:53|386.36
19:38:54|384.58
19:38:55|385.72
19:38:56|386.33
19:38:57|384.59
19:38:58|384.13
19:38:59|384.13
19:39:00|384.13
19:39:01|384.13
19:39:02|384.13
19:39:04|384.13
19:39:05|384.13
19:39:06|384.13
19:39:07|384.13
19:39:08|384.08
19:39:09|384.06
19:39:10|384.06
19:39:11|384.06
19:39:12|384.06
19:39:13|382.75
19:39:14|382.75
19:39:15|382.75
19:39:16|382.75
19:39:17|382.75
19:39:18|382.75
19:39:19|382.75
19:39:20|382.75
19:39:21|382.75
19:39:22|382.75
19:39:23|382.75
19:39:24|382.75
19:39:25|382.75
19:39:26|382.75
19:39:27|382.75
19:39:28|382.75
19:39:29|382.75
19:39:30|382.75
19:39:31|382.75
19:39:32|382.75
19:39:33|382.75
19:39:34|382.75
19:39:35|382.75
19:39:36|382.75
19:39:37|382.75
19:39:38|382.75
19:39:39|382.75
19:39:40|382.75
19:39:41|382.75
19:39:42|382.75
19:39:43|382.75
19:39:44|383.76
19:39:45|383.76
19:39:46|383.76
19:39:47|383.76
19:39:48|383.76
19:39:49|383.76
19:39:50|383.76
19:39:51|383.76
19:39:52|383.76
19:39:53|383.76
19:39:54|383.76
19:39:56|383.76
19:39:58|383.76
19:39:58|383.76
19:39:59|383.76
19:40:01|383.76
19:40:02|383.68
19:40:03|383.68
19:40:04|382.
19:40:05|382.
19:40:06|382.
19:40:07|382.
19:40:08|382.
19:40:09|382.
19:40:10|382.
19:40:11|382.
19:40:12|382.
19:40:13|382.
19:40:14|382.
19:40:15|382.
19:40:16|382.
19:40:17|381.84
19:40:18|381.84
19:40:19|382.
19:40:20|382.
19:40:21|382.
19:40:22|382.56
19:40:23|382.56
19:40:24|382.56
19:40:25|382.56
19:40:26|382.56
19:40:27|382.56
19:40:28|382.56
19:40:29|381.6
19:40:30|381.6
19:40:31|381.6
19:40:32|381.6
19:40:33|381.6
19:40:34|381.6
19:40:35|381.6
19:40:36|381.6
19:40:37|381.6
19:40:38|381.6
19:40:39|381.6
19:40:40|381.6
19:40:41|381.6
19:40:42|381.6
19:40:43|381.6
19:40:44|381.6
19:40:45|381.6
19:40:46|381.83
19:40:47|381.83
19:40:48|381.83
19:40:49|381.83
19:40:50|381.83
19:40:51|381.83
19:40:52|381.83
19:40:53|381.83
19:40:55|381.83
19:40:56|381.83
19:40:57|381.83
19:40:59|381.83
19:41:00|381.83
19:41:01|381.83
19:41:02|381.83
19:41:03|381.83
19:41:03|381.83
19:41:05|381.83
19:41:05|381.83
19:41:07|381.83
19:41:08|381.83
19:41:08|381.83
19:41:09|381.83
19:41:10|381.83
19:41:12|381.83
19:41:13|381.83
19:41:14|381.83
19:41:15|381.52
19:41:16|381.52
19:41:18|381.52
19:41:19|381.52
19:41:19|381.52
19:41:21|381.52
19:41:21|381.52
19:41:23|381.52
19:41:24|381.52
19:41:25|381.52
19:41:26|381.52
19:41:27|381.52
19:41:28|381.52
19:41:28|381.52
19:41:29|381.52
19:41:31|381.52
19:41:32|381.52
19:41:32|381.52
19:41:34|381.52
19:41:35|381.52
19:41:36|381.52
19:41:36|381.52
19:41:38|381.52
19:41:39|381.52
19:41:40|381.52
19:41:41|381.52
19:41:42|381.52
19:41:43|381.52
19:41:44|381.52
19:41:45|381.52
19:41:46|381.52
19:41:47|381.52
19:41:48|381.52
19:41:48|381.52
19:41:50|381.52
19:41:51|381.52
19:41:52|381.52
19:41:53|381.52
19:41:54|381.52
19:41:56|381.52
19:41:56|381.83
19:41:58|381.83
19:42:00|381.83
19:42:01|381.83
19:42:03|381.83
19:42:05|381.83
19:42:06|381.83
19:42:07|381.83
19:42:08|381.57
19:42:09|381.57
19:42:10|381.57
19:42:11|381.57
19:42:12|381.57
19:42:13|381.57
19:42:14|381.57
19:42:15|381.57
19:42:16|381.57
19:42:17|381.57
19:42:18|381.57
19:42:19|381.57
19:42:20|381.57
19:42:21|381.57
19:42:22|381.57
19:42:23|381.57
19:42:24|381.57
19:42:25|381.57
19:42:26|381.57
19:42:27|381.57
19:42:28|381.54
19:42:29|381.54
19:42:30|381.54
19:42:31|381.54
19:42:32|381.54
19:42:33|381.54
19:42:34|381.54
19:42:35|381.54
19:42:36|381.54
19:42:37|381.54
19:42:38|381.54
19:42:39|381.54
19:42:40|381.54
19:42:41|381.54
19:42:42|381.54
19:42:43|381.54
19:42:45|381.54
19:42:45|381.54
19:42:46|381.54
19:42:48|381.54
19:42:49|381.54
19:42:50|381.54
19:42:50|381.54
19:42:51|381.54
19:42:52|381.52
19:42:54|381.52
19:42:55|381.52
19:42:56|381.52
19:42:58|381.52
19:42:59|381.52
19:43:00|381.56
19:43:02|381.52
19:43:03|381.52
19:43:05|381.52
19:43:05|381.52
19:43:06|381.52
19:43:07|381.52
19:43:08|381.52
19:43:09|381.52
19:43:10|381.52
19:43:11|381.52
19:43:12|381.52
19:43:13|381.52
19:43:14|381.52
19:43:15|381.52
19:43:16|381.52
19:43:17|381.52
19:43:18|381.52
19:43:19|381.52
19:43:20|381.52
19:43:21|381.52
19:43:22|381.52
19:43:23|381.52
19:43:24|380.07
19:43:25|379.98
19:43:26|379.73
19:43:28|379.69
19:43:28|379.55
19:43:29|381.03
19:43:30|380.9
19:43:31|380.9
19:43:32|380.9
19:43:33|380.73
19:43:34|380.73
19:43:35|380.73
19:43:37|380.73
19:43:37|380.73
19:43:38|379.69
19:43:39|379.11
19:43:40|379.11
19:43:41|379.19
19:43:42|379.95
19:43:43|379.95
19:43:44|379.95
19:43:45|379.95
19:43:46|379.95
19:43:47|379.95
19:43:48|379.95
19:43:49|378.68
19:43:50|378.68
19:43:51|378.68
19:43:52|378.68
19:43:53|378.68
19:43:55|378.68
19:43:56|378.68
19:43:57|378.68
19:43:59|378.68
19:44:00|380.13
19:44:01|380.16
19:44:02|380.16
19:44:03|380.16
19:44:04|380.16
19:44:05|380.16
19:44:06|380.16
19:44:07|380.16
19:44:08|380.16
19:44:09|380.16
19:44:10|380.16
19:44:11|380.16
19:44:12|380.16
19:44:13|380.16
19:44:14|380.16
19:44:15|380.16
19:44:17|380.16
19:44:17|380.16
19:44:19|380.16
19:44:20|380.16
19:44:21|380.16
19:44:21|380.16
19:44:23|380.16
19:44:23|380.16
19:44:25|379.93
19:44:26|379.93
19:44:26|379.93
19:44:28|379.93
19:44:28|379.93
19:44:29|379.93
19:44:30|379.93
19:44:32|379.93
19:44:32|379.93
19:44:34|379.93
19:44:34|379.93
19:44:35|378.88
19:44:37|378.88
19:44:38|378.88
19:44:39|378.88
19:44:40|378.88
19:44:41|378.88
19:44:42|378.88
19:44:42|378.88
19:44:43|378.88
19:44:44|378.88
19:44:46|378.95
19:44:47|378.95
19:44:48|378.95
19:44:49|378.95
19:44:50|378.95
19:44:51|378.25
19:44:52|378.25
19:44:53|378.25
19:44:54|379.46
19:44:55|379.46
19:44:56|379.46
19:44:57|379.46
19:44:59|379.34
19:45:00|379.34
19:45:02|379.34
19:45:03|379.34
19:45:04|379.34
19:45:05|379.34
19:45:05|379.34
19:45:07|379.34
19:45:09|379.34
19:45:10|379.34
19:45:11|379.34
19:45:12|379.34
19:45:13|379.34
19:45:15|379.34
19:45:15|379.34
19:45:16|378.86
19:45:17|378.86
19:45:18|378.86
19:45:19|378.86
19:45:20|378.86
19:45:21|378.86
19:45:22|378.86
19:45:23|378.86
19:45:24|378.86
19:45:25|378.86
19:45:26|378.86
19:45:27|378.86
19:45:28|378.86
19:45:29|378.86
19:45:30|378.86
19:45:31|378.86
19:45:32|378.86
19:45:33|378.86
19:45:34|378.86
19:45:35|378.86
19:45:36|378.86
19:45:37|378.86
19:45:38|378.86
19:45:39|378.86
19:45:41|378.86
19:45:41|378.86
19:45:42|378.86
19:45:43|378.86
19:45:44|378.86
19:45:46|378.86
19:45:46|378.86
19:45:47|378.86
19:45:48|378.86
19:45:50|378.86
19:45:51|378.27
19:45:51|378.27
19:45:52|378.27
19:45:53|378.27
19:45:54|378.46
19:45:55|378.46
19:45:56|378.46
19:45:57|378.46
19:45:59|378.46
19:46:01|378.46
19:46:02|378.46
19:46:03|378.46
19:46:05|378.46
19:46:06|378.46
19:46:06|378.46
19:46:08|378.46
19:46:09|378.46
19:46:10|378.46
19:46:11|378.46
19:46:11|378.46
19:46:13|378.46
19:46:14|378.46
19:46:15|378.46
19:46:16|378.46
19:46:18|378.46
19:46:18|378.46
19:46:19|378.46
19:46:20|378.46
19:46:21|378.46
19:46:22|378.46
19:46:23|378.46
19:46:24|378.46
19:46:25|378.46
19:46:26|378.46
19:46:27|378.46
19:46:28|378.46
19:46:29|378.46
19:46:30|378.46
19:46:31|378.46
19:46:32|378.46
19:46:33|378.46
19:46:34|378.46
19:46:36|378.46
19:46:37|378.46
19:46:38|378.46
19:46:39|378.46
19:46:40|378.46
19:46:41|378.46
19:46:42|378.46
19:46:43|378.46
19:46:44|378.46
19:46:45|378.46
19:46:46|378.46
19:46:47|378.46
19:46:48|378.46
19:46:49|378.46
19:46:50|378.46
19:46:51|378.46
19:46:52|378.46
19:46:53|378.46
19:46:54|378.46
19:46:55|378.46
19:46:56|378.46
19:46:57|378.46
19:46:58|378.46
19:46:59|378.46
19:47:01|378.46
19:47:02|377.43
19:47:03|377.43
19:47:05|377.43
19:47:05|377.43
19:47:07|377.43
19:47:08|377.43
19:47:09|377.43
19:47:10|377.43
19:47:11|377.43
19:47:12|377.43
19:47:13|377.43
19:47:14|377.43
19:47:15|377.43
19:47:16|377.43
19:47:17|377.43
19:47:18|377.43
19:47:19|377.43
19:47:20|377.43
19:47:21|377.43
19:47:22|377.43
19:47:23|377.43
19:47:24|377.43
19:47:25|377.43
19:47:26|377.43
19:47:27|377.43
19:47:28|377.43
19:47:29|378.46
19:47:30|378.46
19:47:31|377.43
19:47:32|377.43
19:47:33|377.43
19:47:34|377.43
19:47:35|377.43
19:47:36|377.43
19:47:37|377.43
19:47:38|377.43
19:47:39|377.43
19:47:40|377.43
19:47:41|378.45
19:47:42|379.47
19:47:43|380.25
19:47:44|380.31
19:47:45|380.31
19:47:46|380.31
19:47:47|380.31
19:47:48|380.31
19:47:49|380.31
19:47:50|380.31
19:47:51|380.31
19:47:52|380.31
19:47:53|380.31
19:47:54|378.97
19:47:55|378.97
19:47:56|378.97
19:47:57|378.97
19:47:58|378.97
19:47:59|378.97
19:48:00|378.97
19:48:02|378.97
19:48:04|378.97
19:48:05|378.97
19:48:06|378.97
19:48:07|380.53
19:48:08|380.53
19:48:09|380.53
19:48:10|380.53
19:48:11|380.53
19:48:12|380.53
19:48:13|380.53
19:48:15|380.53
19:48:15|380.53
19:48:16|380.53
19:48:18|380.53
19:48:18|380.53
19:48:20|380.53
19:48:20|380.53
19:48:22|380.53
19:48:23|380.53
19:48:24|380.53
19:48:24|380.53
19:48:26|380.69
19:48:26|380.69
19:48:28|380.69
19:48:28|381.26
19:48:30|381.26
19:48:30|381.26
19:48:31|381.26
19:48:32|381.26
19:48:33|381.26
19:48:34|381.26
19:48:35|381.26
19:48:37|381.26
19:48:37|381.26
19:48:39|380.69
19:48:39|380.69
19:48:41|379.91
19:48:41|379.18
19:48:43|379.86
19:48:44|379.86
19:48:44|379.86
19:48:46|379.86
19:48:46|379.86
19:48:47|379.86
19:48:48|379.86
19:48:49|379.86
19:48:50|379.86
19:48:51|379.86
19:48:53|379.86
19:48:53|379.86
19:48:54|379.86
19:48:56|379.86
19:48:56|379.86
19:48:57|379.86
19:48:59|379.65
19:48:59|379.65
19:49:01|379.65
19:49:03|379.65
19:49:03|379.65
19:49:05|379.65
19:49:06|379.65
19:49:07|379.65
19:49:09|378.97
19:49:09|378.97
19:49:10|378.97
19:49:12|378.97
19:49:12|378.97
19:49:13|378.97
19:49:14|378.97
19:49:15|378.97
19:49:16|378.97
19:49:17|378.97
19:49:19|378.97
19:49:20|378.97
19:49:21|378.97
19:49:22|378.97
19:49:23|378.97
19:49:25|378.97
19:49:25|378.97
19:49:26|378.97
19:49:27|378.97
19:49:28|378.97
19:49:29|378.97
19:49:30|378.97
19:49:31|378.97
19:49:33|378.97
19:49:33|378.97
19:49:34|378.97
19:49:36|379.52
19:49:37|379.52
19:49:38|379.52
19:49:39|379.52
19:49:40|379.52
19:49:41|379.52
19:49:42|379.52
19:49:43|379.52
19:49:44|379.52
19:49:45|379.52
19:49:46|379.52
19:49:47|379.52
19:49:48|379.52
19:49:49|379.52
19:49:50|379.52
19:49:51|379.56
19:49:52|379.56
19:49:54|379.56
19:49:55|379.56
19:49:56|379.56
19:49:57|379.56
19:49:57|379.56
19:49:59|379.56
19:49:59|379.56
19:50:00|379.56
19:50:01|379.56
19:50:03|379.56
19:50:05|379.56
19:50:05|379.56
19:50:06|379.56
19:50:08|379.56
19:50:09|379.56
19:50:10|379.56
19:50:11|379.56
19:50:12|379.56
19:50:13|379.56
19:50:14|379.56
19:50:15|379.56
19:50:16|379.56
19:50:17|379.56
19:50:18|379.56
19:50:19|379.56
19:50:20|379.56
19:50:21|379.56
19:50:22|379.56
19:50:23|379.56
19:50:24|379.56
19:50:25|379.56
19:50:26|379.56
19:50:27|379.56
19:50:28|379.56
19:50:29|379.56
19:50:30|379.56
19:50:31|379.56
19:50:32|379.56
19:50:33|379.56
19:50:34|379.56
19:50:35|379.56
19:50:36|379.56
19:50:37|379.56
19:50:38|379.56
19:50:39|379.56
19:50:40|379.56
19:50:41|379.56
19:50:42|379.56
19:50:43|379.56
19:50:44|379.56
19:50:45|379.56
19:50:46|379.56
19:50:47|379.56
19:50:48|379.56
19:50:49|379.56
19:50:50|379.56
19:50:51|379.56
19:50:52|379.56
19:50:53|379.56
19:50:54|379.56
19:50:55|379.56
19:50:56|379.56
19:50:57|379.56
19:50:58|379.56
19:50:59|379.56
19:51:00|379.56
19:51:01|379.56
19:51:02|379.56
19:51:03|379.56
19:51:05|379.56
19:51:06|379.56
19:51:07|379.53
19:51:08|379.53
19:51:09|379.53
19:51:10|379.53
19:51:11|379.53
19:51:13|379.53
19:51:15|379.53
19:51:16|380.
19:51:17|380.
19:51:18|380.
19:51:18|380.
19:51:20|380.
19:51:20|380.
19:51:21|380.
19:51:23|380.
19:51:24|380.
19:51:25|380.
19:51:25|380.
19:51:26|380.
19:51:28|380.
19:51:29|380.
19:51:30|380.
19:51:32|380.
19:51:32|380.
19:51:33|380.
19:51:34|380.
19:51:35|380.
19:51:37|380.
19:51:38|380.
19:51:39|380.
19:51:40|380.
19:51:41|380.
19:51:42|380.
19:51:43|380.
19:51:44|380.
19:51:45|380.
19:51:46|380.
19:51:47|379.85
19:51:48|379.85
19:51:49|379.85
19:51:50|379.85
19:51:51|379.85
19:51:52|379.85
19:51:53|379.85
19:51:55|379.85
19:51:55|379.85
19:51:56|379.85
19:51:57|379.85
19:51:58|379.85
19:52:00|379.85
19:52:01|379.85
19:52:02|379.85
19:52:03|379.85
19:52:04|379.85
19:52:06|379.85
19:52:07|379.85
19:52:07|379.85
19:52:10|379.15
19:52:11|379.15
19:52:12|379.15
19:52:14|379.15
19:52:14|379.15
19:52:15|379.15
19:52:17|379.15
19:52:18|379.18
19:52:19|378.97
19:52:20|378.82
19:52:21|378.68
19:52:22|378.68
19:52:23|378.46
19:52:24|378.46
19:52:25|378.46
19:52:26|378.46
19:52:27|378.46
19:52:28|378.46
19:52:29|378.46
19:52:30|378.46
19:52:31|378.46
19:52:32|378.46
19:52:33|378.46
19:52:34|378.46
19:52:35|378.46
19:52:36|378.
19:52:37|378.
19:52:38|378.
19:52:39|378.
19:52:40|378.
19:52:41|378.
19:52:42|378.
19:52:43|378.
19:52:44|378.
19:52:46|378.
19:52:46|378.
19:52:47|378.
19:52:48|378.
19:52:50|378.
19:52:51|378.
19:52:52|378.
19:52:53|378.
19:52:54|378.
19:52:54|378.
19:52:55|378.
19:52:56|378.
19:52:57|378.
19:52:59|378.
19:52:59|378.
19:53:01|378.
19:53:01|378.
19:53:03|378.
19:53:04|378.
19:53:05|378.
19:53:07|378.
19:53:09|378.
19:53:09|378.
19:53:10|378.
19:53:11|378.
19:53:12|378.
19:53:13|378.
19:53:15|378.46
19:53:15|378.46
19:53:17|378.46
19:53:17|378.46
19:53:18|378.46
19:53:19|378.46
19:53:21|378.46
19:53:22|378.46
19:53:22|378.46
19:53:23|378.46
19:53:24|378.46
19:53:26|378.46
19:53:27|378.46
19:53:28|378.46
19:53:29|378.46
19:53:29|378.46
19:53:31|378.46
19:53:32|378.46
19:53:32|378.46
19:53:34|378.46
19:53:34|378.46
19:53:36|378.46
19:53:37|378.46
19:53:38|378.46
19:53:39|378.46
19:53:40|378.46
19:53:41|378.46
19:53:42|378.46
19:53:43|378.46
19:53:44|378.46
19:53:45|378.46
19:53:46|378.46
19:53:47|378.46
19:53:48|378.46
19:53:49|378.46
19:53:50|378.46
19:53:51|378.46
19:53:52|378.46
19:53:53|378.46
19:53:54|378.46
19:53:54|378.46
19:53:55|378.46
19:53:57|378.46
19:53:58|378.46
19:53:58|378.46
19:54:00|378.46
19:54:01|378.46
19:54:02|378.46
19:54:03|378.46
19:54:04|378.46
19:54:05|378.46
19:54:06|378.46
19:54:08|378.46
19:54:08|378.46
19:54:10|378.46
19:54:11|378.46
19:54:11|378.46
19:54:13|378.46
19:54:14|378.46
19:54:15|378.46
19:54:16|378.46
19:54:17|378.46
19:54:18|378.46
19:54:19|378.46
19:54:20|378.46
19:54:21|378.46
19:54:22|378.46
19:54:23|378.46
19:54:25|378.46
19:54:26|378.46
19:54:27|378.46
19:54:28|378.46
19:54:29|378.46
19:54:30|378.46
19:54:31|378.46
19:54:32|378.46
19:54:33|378.46
19:54:34|378.46
19:54:35|378.46
19:54:36|378.46
19:54:37|378.46
19:54:38|378.46
19:54:39|378.46
19:54:40|378.46
19:54:41|378.46
19:54:42|378.46
19:54:43|378.46
19:54:44|378.46
19:54:45|378.46
19:54:46|378.46
19:54:47|378.46
19:54:49|378.46
19:54:49|378.46
19:54:50|378.46
19:54:51|378.46
19:54:52|378.46
19:54:54|378.46
19:54:55|378.46
19:54:56|378.46
19:54:56|378.46
19:54:57|378.46
19:54:58|378.46
19:55:00|378.46
19:55:00|378.46
19:55:01|378.46
19:55:03|378.46
19:55:03|378.46
19:55:04|378.46
19:55:06|378.46
19:55:07|378.46
19:55:08|378.46
19:55:09|378.46
19:55:11|378.46
19:55:13|378.46
19:55:14|378.46
19:55:15|378.46
19:55:15|378.46
19:55:17|378.46
19:55:18|378.46
19:55:19|378.46
19:55:20|378.46
19:55:20|378.46
19:55:22|378.46
19:55:22|378.46
19:55:24|378.46
19:55:24|378.46
19:55:26|378.46
19:55:27|378.46
19:55:28|378.46
19:55:29|378.46
19:55:30|378.46
19:55:32|378.46
19:55:32|378.46
19:55:33|378.46
19:55:35|378.46
19:55:36|378.46
19:55:36|378.46
19:55:37|378.46
19:55:38|378.46
19:55:40|378.46
19:55:41|378.46
19:55:41|378.46
19:55:43|378.46
19:55:44|378.46
19:55:44|378.46
19:55:45|378.46
19:55:46|378.46
19:55:48|378.46
19:55:48|378.46
19:55:49|378.46
19:55:51|378.46
19:55:51|378.46
19:55:52|378.46
19:55:53|378.46
19:55:54|378.46
19:55:55|378.46
19:55:57|378.46
19:55:57|378.46
19:55:58|378.6
19:55:59|378.6
19:56:00|378.6
19:56:02|378.6
19:56:02|378.6
19:56:03|378.6
19:56:05|378.6
19:56:06|378.6
19:56:07|378.6
19:56:08|378.6
19:56:10|378.6
19:56:12|378.6
19:56:13|378.6
19:56:14|378.6
19:56:15|378.6
19:56:15|378.6
19:56:17|378.6
19:56:18|378.6
19:56:19|378.6
19:56:20|378.6
19:56:20|378.6
19:56:22|378.6
19:56:23|378.6
19:56:25|378.6
19:56:26|378.6
19:56:26|378.6
19:56:28|378.6
19:56:29|378.6
19:56:30|378.6
19:56:30|378.6
19:56:31|378.6
19:56:33|378.6
19:56:33|378.6
19:56:34|378.6
19:56:35|378.6
19:56:36|378.6
19:56:37|378.6
19:56:38|378.6
19:56:39|378.6
19:56:41|378.6
19:56:42|378.6
19:56:43|378.6
19:56:44|378.6
19:56:45|378.7
19:56:46|378.7
19:56:47|378.7
19:56:48|378.7
19:56:49|378.7
19:56:50|378.7
19:56:51|378.7
19:56:52|378.7
19:56:53|378.7
19:56:54|378.7
19:56:55|378.7
19:56:56|378.7
19:56:57|378.7
19:56:58|378.7
19:56:59|378.7
19:57:01|378.7
19:57:02|378.7
19:57:03|378.7
19:57:03|378.7
19:57:05|379.49
19:57:05|379.48
19:57:06|379.48
19:57:07|379.48
19:57:08|379.48
19:57:10|379.48
19:57:12|379.48
19:57:13|379.48
19:57:14|379.48
19:57:15|379.48
19:57:16|379.48
19:57:17|379.48
19:57:18|379.48
19:57:18|379.48
19:57:19|379.48
19:57:21|379.48
19:57:22|379.48
19:57:22|379.48
19:57:24|379.48
19:57:25|379.48
19:57:26|379.48
19:57:27|379.48
19:57:28|379.48
19:57:29|379.48
19:57:30|379.48
19:57:30|379.48
19:57:31|379.48
19:57:33|379.48
19:57:34|379.48
19:57:34|379.48
19:57:36|379.48
19:57:37|379.48
19:57:38|379.48
19:57:39|379.48
19:57:40|379.48
19:57:41|379.48
19:57:42|379.48
19:57:43|379.48
19:57:43|379.48
19:57:45|379.48
19:57:46|379.48
19:57:47|379.48
19:57:48|379.48
19:57:49|379.48
19:57:49|379.48
19:57:50|379.48
19:57:52|379.48
19:57:53|379.48
19:57:55|379.48
19:57:55|379.48
19:57:56|379.48
19:57:57|379.5
19:57:58|379.5
19:57:59|379.5
19:58:00|379.5
19:58:01|379.5
19:58:02|379.5
19:58:03|379.5
19:58:04|379.5
19:58:05|379.5
19:58:06|379.5
19:58:07|379.5
19:58:08|379.5
19:58:09|379.5
19:58:10|379.5
19:58:12|379.5
19:58:14|379.5
19:58:15|379.5
19:58:16|379.5
19:58:17|379.5
19:58:18|379.5
19:58:19|379.5
19:58:20|379.5
19:58:21|379.5
19:58:22|379.5
19:58:23|379.5
19:58:24|379.5
19:58:25|379.5
19:58:27|379.5
19:58:28|379.5
19:58:29|379.5
19:58:30|379.5
19:58:31|379.5
19:58:32|379.5
19:58:33|379.5
19:58:34|379.5
19:58:35|379.5
19:58:36|379.5
19:58:37|379.5
19:58:38|379.5
19:58:39|379.5
19:58:40|379.5
19:58:41|379.5
19:58:42|379.5
19:58:43|379.5
19:58:44|379.5
19:58:45|379.5
19:58:46|379.5
19:58:47|379.5
19:58:48|379.5
19:58:49|379.5
19:58:50|379.5
19:58:51|379.5
19:58:52|379.5
19:58:53|379.5
19:58:54|379.5
19:58:56|379.5
19:58:56|379.5
19:58:57|379.5
19:58:58|379.5
19:58:59|379.5
19:59:00|379.5
19:59:01|379.5
19:59:02|379.5
19:59:03|379.5
19:59:04|379.5
19:59:05|379.5
19:59:06|379.5
19:59:07|379.5
19:59:08|379.5
19:59:09|379.49
19:59:10|379.49
19:59:12|379.49
19:59:14|379.49
19:59:15|379.49
19:59:16|379.49
19:59:17|379.49
19:59:18|379.49
19:59:19|379.49
19:59:20|379.49
19:59:21|379.49
19:59:22|379.49
19:59:23|379.49
19:59:24|379.49
19:59:25|379.49
19:59:26|379.49
19:59:27|379.49
19:59:29|379.49
19:59:29|379.49
19:59:30|379.49
19:59:31|379.49
19:59:32|379.49
19:59:34|379.49
19:59:34|379.49
19:59:36|379.49
19:59:36|379.49
19:59:38|379.49
19:59:39|379.49
19:59:39|379.49
19:59:40|379.49
19:59:41|379.49
19:59:43|379.49
19:59:43|379.49
19:59:44|379.49
19:59:46|379.49
19:59:47|379.49
19:59:47|379.49
19:59:48|379.49
19:59:49|379.49
19:59:50|379.49
19:59:51|379.49
19:59:53|379.49
19:59:53|379.49
19:59:54|379.49
19:59:55|379.49
19:59:56|379.49
19:59:57|379.49
19:59:59|379.49
20:00:00|379.49
20:00:00|379.49
20:00:02|379.49
20:00:03|379.49
20:00:03|379.49
20:00:04|379.49
20:00:06|379.49
20:00:07|379.49
20:00:08|379.49
20:00:09|379.49
20:00:10|379.49
20:00:11|379.49
20:00:12|379.49
20:00:14|379.49
20:00:15|379.49
20:00:17|379.49
20:00:17|379.49
20:00:18|379.49
20:00:19|379.49
20:00:20|379.49
20:00:21|379.49
20:00:23|379.49
20:00:24|379.49
20:00:25|379.49
20:00:26|379.49
20:00:27|379.49
20:00:28|379.49
20:00:29|379.49
20:00:30|379.49
20:00:30|379.49
20:00:32|379.49
20:00:33|379.49
20:00:34|379.49
20:00:35|379.49
20:00:36|379.49
20:00:38|379.49
20:00:38|379.49
20:00:39|379.49
20:00:40|379.49
20:00:41|379.49
20:00:42|379.49
20:00:44|379.49
20:00:45|379.49
20:00:45|379.49
20:00:46|379.49
20:00:47|379.49
20:00:48|379.49
20:00:49|379.49
20:00:51|379.49
20:00:51|379.49
20:00:53|379.49
20:00:53|379.49
20:00:55|379.49
20:00:55|379.49
20:00:56|379.49
20:00:57|379.49
20:00:58|379.49
20:00:59|379.49
20:01:00|379.49
20:01:01|379.49
20:01:02|379.49
20:01:03|379.49
20:01:04|379.49
20:01:06|379.49
20:01:06|379.49
20:01:07|379.49
20:01:08|379.49
20:01:09|379.49
20:01:11|379.49
20:01:11|379.49
20:01:12|379.49
20:01:15|379.49
20:01:16|379.49
20:01:18|379.49
20:01:19|379.49
20:01:20|379.48
20:01:21|379.48
20:01:22|379.48
20:01:23|379.48
20:01:24|379.48
20:01:25|379.48
20:01:26|379.48
20:01:27|379.48
20:01:28|379.48
20:01:29|379.48
20:01:30|379.48
20:01:31|379.48
20:01:32|379.48
20:01:33|379.48
20:01:34|379.48
20:01:35|379.48
20:01:36|379.48
20:01:37|379.48
20:01:38|379.48
20:01:39|379.48
20:01:41|379.48
20:01:42|379.48
20:01:43|379.48
20:01:44|379.48
20:01:45|379.48
20:01:46|379.85
20:01:47|379.85
20:01:48|379.85
20:01:49|379.85
20:01:51|379.85
20:01:52|379.85
20:01:52|379.55
20:01:53|379.55
20:01:55|379.55
20:01:55|379.37
20:01:56|379.37
20:01:57|379.37
20:01:58|379.37
20:02:00|379.37
20:02:01|379.37
20:02:01|379.37
20:02:03|379.37
20:02:04|379.37
20:02:05|379.37
20:02:06|379.37
20:02:07|379.02
20:02:08|379.02
20:02:09|379.02
20:02:10|379.02
20:02:11|379.02
20:02:12|379.02
20:02:13|379.02
20:02:14|379.02
20:02:16|379.02
20:02:17|379.02
20:02:17|379.02
20:02:19|379.02
20:02:20|379.02
20:02:21|379.02
20:02:22|379.02
20:02:23|379.02
20:02:24|379.02
20:02:25|379.02
20:02:26|379.02
20:02:27|379.02
20:02:28|379.02
20:02:29|379.02
20:02:30|379.02
20:02:31|379.02
20:02:32|378.95
20:02:33|378.95
20:02:34|378.95
20:02:35|378.95
20:02:37|378.95
20:02:37|378.95
20:02:39|378.95
20:02:40|378.95
20:02:41|378.95
20:02:41|378.95
20:02:43|378.95
20:02:43|378.95
20:02:45|378.95
20:02:46|378.95
20:02:47|378.95
20:02:48|378.95
20:02:48|378.95
20:02:49|378.95
20:02:50|378.95
20:02:52|378.95
20:02:53|379.3
20:02:54|379.3
20:02:55|379.3
20:02:56|379.3
20:02:57|379.3
20:02:58|379.3
20:02:59|379.3
20:03:00|379.3
20:03:01|379.3
20:03:02|379.3
20:03:03|379.3
20:03:05|379.3
20:03:06|379.3
20:03:07|379.3
20:03:08|379.3
20:03:09|379.3
20:03:10|379.3
20:03:11|379.3
20:03:12|379.3
20:03:13|379.3
20:03:14|379.3
20:03:15|379.3
20:03:17|379.3
20:03:17|379.3
20:03:19|379.3
20:03:19|379.3
20:03:21|379.3
20:03:22|379.3
20:03:23|379.85
20:03:25|379.85
20:03:26|379.85
20:03:27|379.85
20:03:27|379.85
20:03:29|379.85
20:03:30|379.85
20:03:31|379.85
20:03:32|379.85
20:03:33|379.85
20:03:34|379.85
20:03:35|379.85
20:03:36|379.85
20:03:37|379.85
20:03:38|379.85
20:03:39|379.85
20:03:40|379.85
20:03:41|379.85
20:03:42|379.85
20:03:43|379.85
20:03:44|379.85
20:03:45|379.85
20:03:46|379.85
20:03:47|379.85
20:03:48|379.85
20:03:49|379.85
20:03:50|379.85
20:03:51|379.85
20:03:52|379.85
20:03:53|379.85
20:03:54|379.85
20:03:55|379.85
20:03:57|379.85
20:03:58|379.85
20:03:58|379.85
20:03:59|379.85
20:04:01|379.85
20:04:01|379.85
20:04:03|379.85
20:04:03|379.85
20:04:05|379.85
20:04:06|379.85
20:04:06|379.85
20:04:08|379.85
20:04:09|379.85
20:04:09|379.85
20:04:11|379.85
20:04:12|379.85
20:04:13|379.85
20:04:14|379.85
20:04:14|379.85
20:04:15|379.85
20:04:18|379.85
20:04:19|379.85
20:04:21|379.81
20:04:23|379.81
20:04:23|379.81
20:04:24|379.81
20:04:25|379.81
20:04:26|379.81
20:04:27|379.81
20:04:28|379.81
20:04:30|379.81
20:04:32|379.81
20:04:32|379.81
20:04:34|379.81
20:04:34|379.81
20:04:35|379.81
20:04:36|379.78
20:04:38|379.78
20:04:39|379.78
20:04:40|379.78
20:04:41|379.78
20:04:42|379.78
20:04:43|379.78
20:04:44|379.78
20:04:44|379.78
20:04:46|379.78
20:04:46|379.78
20:04:47|379.78
20:04:49|379.78
20:04:50|379.78
20:04:51|379.78
20:04:52|379.78
20:04:53|379.78
20:04:53|379.78
20:04:55|379.78
20:04:56|379.84
20:04:56|379.84
20:04:58|379.84
20:04:59|379.84
20:04:59|379.84
20:05:01|379.84
20:05:02|379.84
20:05:02|379.84
20:05:03|379.84
20:05:04|379.84
20:05:06|379.84
20:05:07|379.84
20:05:08|379.84
20:05:09|379.84
20:05:10|379.84
20:05:11|379.84
20:05:12|379.84
20:05:14|379.84
20:05:14|379.84
20:05:15|379.84
20:05:16|379.84
20:05:18|379.84
20:05:20|378.98
20:05:20|378.98
20:05:22|378.98
20:05:22|378.98
20:05:23|378.98
20:05:25|378.95
20:05:25|378.95
20:05:26|378.95
20:05:28|378.95
20:05:28|378.95
20:05:30|378.95
20:05:31|378.95
20:05:32|378.95
20:05:33|378.95
20:05:34|378.95
20:05:35|378.95
20:05:36|378.95
20:05:37|378.95
20:05:38|378.95
20:05:39|378.95
20:05:40|378.95
20:05:41|378.95
20:05:42|378.95
20:05:43|378.95
20:05:44|378.95
20:05:45|378.95
20:05:46|378.95
20:05:47|378.95
20:05:48|378.95
20:05:49|378.95
20:05:50|378.95
20:05:51|378.95
20:05:53|378.95
20:05:54|378.95
20:05:55|378.95
20:05:56|378.95
20:05:56|378.95
20:05:58|378.95
20:05:58|378.95
20:06:01|378.95
20:06:01|378.95
20:06:02|378.95
20:06:03|378.95
20:06:04|378.95
20:06:05|378.95
20:06:06|378.95
20:06:07|378.95
20:06:08|378.95
20:06:09|378.95
20:06:10|378.95
20:06:11|378.95
20:06:12|378.95
20:06:13|378.95
20:06:14|378.95
20:06:15|378.95
20:06:16|378.95
20:06:17|378.95
20:06:19|378.95
20:06:20|378.95
20:06:22|378.95
20:06:23|378.95
20:06:24|378.95
20:06:25|378.95
20:06:26|378.95
20:06:27|378.95
20:06:28|378.95
20:06:29|378.95
20:06:30|378.95
20:06:31|378.95
20:06:32|378.95
20:06:33|378.95
20:06:34|378.95
20:06:35|378.95
20:06:36|378.95
20:06:37|378.95
20:06:38|378.95
20:06:39|378.95
20:06:40|378.95
20:06:41|378.95
20:06:42|378.95
20:06:43|378.95
20:06:44|378.95
20:06:46|378.95
20:06:47|378.95
20:06:47|378.95
20:06:48|378.95
20:06:49|378.58
20:06:51|378.58
20:06:51|378.58
20:06:52|378.58
20:06:53|378.58
20:06:54|378.58
20:06:55|378.58
20:06:57|378.58
20:06:57|378.58
20:06:59|378.58
20:07:00|378.58
20:07:00|378.58
20:07:02|378.58
20:07:03|378.58
20:07:03|378.58
20:07:04|378.58
20:07:06|378.58
20:07:06|378.58
20:07:07|378.58
20:07:08|378.58
20:07:10|378.58
20:07:10|378.58
20:07:12|378.58
20:07:12|378.58
20:07:13|378.58
20:07:14|378.58
20:07:15|378.58
20:07:16|378.58
20:07:18|378.58
20:07:19|378.58
20:07:21|378.58
20:07:22|378.58
20:07:23|378.58
20:07:25|378.58
20:07:27|378.58
20:07:27|378.58
20:07:29|378.58
20:07:30|378.58
20:07:30|378.58
20:07:32|378.58
20:07:33|378.58
20:07:34|378.58
20:07:36|377.42
20:07:36|377.42
20:07:37|377.42
20:07:38|377.42
20:07:39|377.42
20:07:41|377.42
20:07:42|377.42
20:07:42|377.42
20:07:43|377.42
20:07:44|377.42
20:07:45|377.42
20:07:47|377.42
20:07:47|377.42
20:07:49|377.42
20:07:50|377.42
20:07:50|377.43
20:07:52|377.43
20:07:52|377.43
20:07:54|377.43
20:07:54|377.43
20:07:55|377.43
20:07:56|377.43
20:07:57|377.43
20:07:58|377.43
20:08:00|377.43
20:08:00|377.43
20:08:01|377.43
20:08:02|377.43
20:08:04|376.95
20:08:04|376.59
20:08:06|376.59
20:08:06|376.59
20:08:07|376.59
20:08:09|376.59
20:08:10|376.59
20:08:10|376.59
20:08:11|376.59
20:08:12|376.59
20:08:13|376.59
20:08:14|376.59
20:08:16|376.44
20:08:17|376.59
20:08:18|376.59
20:08:18|376.58
20:08:20|376.58
20:08:22|376.58
20:08:23|376.58
20:08:24|376.58
20:08:26|376.58
20:08:27|376.58
20:08:27|376.58
20:08:29|376.58
20:08:30|376.58
20:08:31|376.58
20:08:33|376.58
20:08:34|376.58
20:08:34|376.58
20:08:36|376.58
20:08:36|376.58
20:08:37|376.58
20:08:38|376.58
20:08:40|376.58
20:08:40|376.58
20:08:42|376.58
20:08:42|376.58
20:08:44|376.58
20:08:45|377.18
20:08:46|377.18
20:08:47|377.18
20:08:48|377.18
20:08:49|377.18
20:08:50|377.18
20:08:50|377.18
20:08:52|377.18
20:08:53|377.18
20:08:53|377.18
20:08:55|378.46
20:08:56|378.46
20:08:56|378.46
20:08:58|378.46
20:09:00|378.46
20:09:00|378.82
20:09:01|378.82
20:09:03|378.82
20:09:04|377.52
20:09:04|377.52
20:09:06|377.52
20:09:06|377.52
20:09:08|377.52
20:09:09|377.52
20:09:10|377.52
20:09:11|377.52
20:09:12|377.52
20:09:13|377.52
20:09:14|377.52
20:09:14|377.52
20:09:16|377.52
20:09:17|377.52
20:09:18|377.52
20:09:18|377.52
20:09:19|377.52
20:09:20|377.52
20:09:23|377.52
20:09:23|377.52
20:09:25|377.52
20:09:27|378.82
20:09:28|378.82
20:09:29|378.82
20:09:30|378.82
20:09:31|378.82
20:09:32|378.82
20:09:33|378.82
20:09:34|378.82
20:09:35|378.82
20:09:36|378.82
20:09:37|378.82
20:09:38|378.82
20:09:39|378.82
20:09:41|378.82
20:09:42|378.82
20:09:43|378.82
20:09:44|378.82
20:09:45|378.82
20:09:46|378.82
20:09:47|378.82
20:09:48|378.82
20:09:50|378.82
20:09:50|378.82
20:09:52|378.82
20:09:53|378.82
20:09:54|378.82
20:09:54|378.82
20:09:56|378.82
20:09:57|378.82
20:09:58|378.82
20:09:59|378.82
20:09:59|378.82
20:10:01|378.82
20:10:02|378.82
20:10:02|378.82
20:10:03|378.82
20:10:05|378.82
20:10:05|378.82
20:10:07|378.82
20:10:09|378.82
20:10:09|378.82
20:10:10|378.82
20:10:12|378.82
20:10:12|378.82
20:10:14|378.82
20:10:14|378.82
20:10:15|378.82
20:10:16|378.82
20:10:18|378.82
20:10:18|378.82
20:10:20|378.82
20:10:20|378.82
20:10:21|378.82
20:10:23|378.82
20:10:25|378.82
20:10:25|378.82
20:10:28|378.82
20:10:29|378.82
20:10:30|378.82
20:10:31|378.82
20:10:32|378.82
20:10:33|378.19
20:10:34|378.19
20:10:35|378.19
20:10:35|378.19
20:10:37|377.83
20:10:38|377.83
20:10:40|377.83
20:10:40|377.83
20:10:42|377.83
20:10:42|377.83
20:10:43|377.83
20:10:44|377.83
20:10:46|377.83
20:10:46|377.83
20:10:48|377.83
20:10:49|377.83
20:10:50|377.83
20:10:51|377.83
20:10:52|377.83
20:10:53|377.83
20:10:54|377.83
20:10:55|377.83
20:10:56|377.83
20:10:57|377.83
20:10:58|377.83
20:10:59|377.83
20:11:00|377.83
20:11:02|377.83
20:11:02|377.83
20:11:03|377.83
20:11:04|377.83
20:11:05|377.83
20:11:06|377.83
20:11:07|377.83
20:11:09|377.83
20:11:09|377.83
20:11:10|377.83
20:11:11|377.83
20:11:12|377.83
20:11:13|377.83
20:11:14|378.53
20:11:15|378.53
20:11:16|378.53
20:11:17|378.53
20:11:19|378.53
20:11:19|378.53
20:11:21|377.36
20:11:22|377.36
20:11:23|377.36
20:11:23|377.36
20:11:26|378.29
20:11:27|378.29
20:11:28|378.29
20:11:30|378.29
20:11:31|378.29
20:11:32|378.29
20:11:33|378.29
20:11:33|378.29
20:11:34|376.96
20:11:36|376.96
20:11:36|376.96
20:11:38|376.96
20:11:39|376.96
20:11:40|376.96
20:11:42|376.96
20:11:43|376.64
20:11:44|376.64
20:11:45|376.64
20:11:46|376.64
20:11:47|376.64
20:11:48|376.64
20:11:49|376.64
20:11:50|376.64
20:11:51|376.64
20:11:52|376.64
20:11:52|376.64
20:11:54|376.64
20:11:55|376.64
20:11:56|376.64
20:11:56|376.64
20:11:58|376.64
20:11:59|376.64
20:12:00|376.64
20:12:01|376.64
20:12:02|376.64
20:12:03|376.64
20:12:04|376.64
20:12:05|376.64
20:12:05|376.64
20:12:06|376.64
20:12:07|376.64
20:12:09|376.64
20:12:10|376.64
20:12:11|376.64
20:12:12|376.64
20:12:13|376.64
20:12:14|376.64
20:12:15|376.64
20:12:17|376.64
20:12:17|376.64
20:12:18|376.64
20:12:19|376.64
20:12:20|376.64
20:12:21|376.64
20:12:22|376.64
20:12:23|376.64
20:12:25|376.64
20:12:27|376.64
20:12:28|376.64
20:12:29|376.64
20:12:30|376.64
20:12:32|376.64
20:12:33|376.64
20:12:34|376.64
20:12:35|376.64
20:12:37|376.64
20:12:38|376.64
20:12:39|376.64
20:12:41|376.64
20:12:41|376.64
20:12:42|376.64
20:12:44|376.64
20:12:44|376.64
20:12:45|376.64
20:12:46|376.64
20:12:47|376.64
20:12:48|376.64
20:12:50|376.64
20:12:50|376.64
20:12:51|376.64
20:12:53|376.64
20:12:53|376.64
20:12:54|376.64
20:12:55|376.64
20:12:56|376.64
20:12:57|376.64
20:12:58|376.64
20:12:59|376.64
20:13:01|376.64
20:13:02|376.64
20:13:03|376.64
20:13:04|376.64
20:13:05|376.64
20:13:06|376.64
20:13:07|376.64
20:13:08|376.64
20:13:09|376.64
20:13:10|376.64
20:13:11|376.64
20:13:13|376.64
20:13:13|376.64
20:13:15|376.64
20:13:15|376.64
20:13:16|376.64
20:13:17|376.64
20:13:18|376.64
20:13:19|376.64
20:13:21|376.64
20:13:21|376.64
20:13:22|376.9
20:13:23|376.9
20:13:24|376.9
20:13:26|376.9
20:13:28|376.9
20:13:28|376.9
20:13:30|376.9
20:13:31|376.9
20:13:33|376.9
20:13:33|376.9
20:13:35|376.9
20:13:36|376.9
20:13:37|376.9
20:13:38|376.9
20:13:40|376.9
20:13:41|376.9
20:13:42|376.9
20:13:43|376.85
20:13:44|376.85
20:13:45|376.85
20:13:46|376.85
20:13:47|376.85
20:13:48|376.85
20:13:49|376.85
20:13:50|376.85
20:13:51|376.85
20:13:52|376.85
20:13:53|376.85
20:13:54|376.85
20:13:55|376.85
20:13:56|376.85
20:13:57|376.85
20:13:58|376.85
20:13:59|376.85
20:14:00|376.85
20:14:01|376.85
20:14:02|376.85
20:14:03|376.85
20:14:04|376.85
20:14:05|376.85
20:14:06|376.85
20:14:07|376.85
20:14:08|376.85
20:14:09|376.85
20:14:10|376.85
20:14:12|376.85
20:14:13|376.85
20:14:14|376.85
20:14:15|376.85
20:14:16|377.19
20:14:16|377.19
20:14:18|377.19
20:14:18|377.19
20:14:19|377.19
20:14:21|377.19
20:14:22|377.19
20:14:23|377.19
20:14:24|377.19
20:14:25|377.19
20:14:25|377.19
20:14:27|377.19
20:14:29|377.19
20:14:30|377.14
20:14:31|377.14
20:14:32|377.14
20:14:33|377.14
20:14:34|377.14
20:14:35|377.14
20:14:36|377.14
20:14:38|377.14
20:14:39|377.19
20:14:40|377.19
20:14:40|377.19
20:14:42|377.19
20:14:43|377.19
20:14:44|377.19
20:14:46|377.19
20:14:46|377.19
20:14:48|377.19
20:14:49|377.19
20:14:50|377.19
20:14:51|377.19
20:14:52|377.19
20:14:53|377.19
20:14:54|377.19
20:14:55|377.19
20:14:56|377.19
20:14:57|377.19
20:14:58|377.19
20:15:00|378.29
20:15:00|378.29
20:15:02|378.29
20:15:02|378.29
20:15:03|378.29
20:15:04|378.29
20:15:05|378.29
20:15:06|378.29
20:15:08|378.29
20:15:09|378.29
20:15:09|378.29
20:15:11|378.04
20:15:12|377.29
20:15:13|376.96
20:15:13|376.96
20:15:14|376.96
20:15:16|376.96
20:15:17|376.96
20:15:17|376.96
20:15:18|376.96
20:15:20|376.96
20:15:21|376.96
20:15:22|376.96
20:15:23|376.96
20:15:24|376.96
20:15:25|376.96
20:15:26|376.96
20:15:27|376.96
20:15:29|376.96
20:15:30|376.96
20:15:31|376.96
20:15:33|376.96
20:15:34|376.96
20:15:35|376.96
20:15:36|376.96
20:15:37|376.96
20:15:38|376.96
20:15:39|376.96
20:15:40|376.96
20:15:42|376.96
20:15:42|377.2
20:15:44|377.2
20:15:45|377.2
20:15:46|377.2
20:15:47|377.2
20:15:47|377.2
20:15:49|377.2
20:15:50|377.2
20:15:51|377.2
20:15:52|377.2
20:15:52|377.2
20:15:53|377.2
20:15:55|377.2
20:15:56|377.2
20:15:57|377.2
20:15:58|377.2
20:15:59|377.2
20:16:00|377.2
20:16:00|377.2
20:16:01|377.2
20:16:02|377.2
20:16:04|377.2
20:16:05|377.2
20:16:06|377.2
20:16:07|377.2
20:16:08|377.2
20:16:09|377.2
20:16:09|377.2
20:16:11|377.2
20:16:12|377.2
20:16:12|377.2
20:16:14|377.2
20:16:15|377.2
20:16:16|377.2
20:16:17|377.2
20:16:18|377.2
20:16:19|377.2
20:16:20|377.2
20:16:21|377.2
20:16:22|377.2
20:16:22|377.2
20:16:24|377.2
20:16:25|377.2
20:16:25|377.2
20:16:27|377.2
20:16:28|377.2
20:16:30|377.2
20:16:31|377.2
20:16:32|377.2
20:16:32|377.2
20:16:35|377.2
20:16:35|377.2
20:16:37|377.2
20:16:38|377.2
20:16:40|377.2
20:16:41|377.2
20:16:42|377.2
20:16:43|377.2
20:16:44|377.2
20:16:45|377.2
20:16:45|377.2
20:16:47|377.2
20:16:48|377.2
20:16:49|377.2
20:16:50|377.2
20:16:51|377.2
20:16:52|377.2
20:16:53|377.2
20:16:54|377.2
20:16:55|377.2
20:16:56|377.2
20:16:56|377.2
20:16:58|377.2
20:16:59|377.2
20:16:59|377.2
20:17:01|377.2
20:17:01|377.2
20:17:04|377.2
20:17:04|377.2
20:17:05|377.2
20:17:06|377.2
20:17:07|377.2
20:17:09|377.2
20:17:10|377.2
20:17:11|377.2
20:17:12|377.2
20:17:13|377.2
20:17:14|377.2
20:17:15|377.2
20:17:16|377.2
20:17:17|377.2
20:17:18|377.2
20:17:19|377.2
20:17:20|377.2
20:17:21|377.2
20:17:22|377.2
20:17:23|377.2
20:17:24|377.2
20:17:25|377.2
20:17:26|377.2
20:17:27|377.2
20:17:28|377.2
20:17:29|377.2
20:17:30|377.2
20:17:31|377.2
20:17:32|377.2
20:17:33|377.2
20:17:35|377.2
20:17:36|377.2
20:17:37|377.2
20:17:38|377.2
20:17:38|377.2
20:17:40|377.2
20:17:41|377.2
20:17:42|377.2
20:17:43|377.2
20:17:43|377.2
20:17:45|377.2
20:17:46|377.2
20:17:46|377.2
20:17:48|377.2
20:17:49|377.2
20:17:50|377.2
20:17:51|377.2
20:17:52|377.2
20:17:53|377.2
20:17:54|377.2
20:17:55|377.2
20:17:56|377.2
20:17:57|377.2
20:17:58|377.2
20:17:59|377.2
20:18:00|377.2
20:18:01|377.2
20:18:02|377.2
20:18:03|377.2
20:18:05|377.2
20:18:05|377.2
20:18:07|377.2
20:18:08|377.2
20:18:08|377.2
20:18:10|377.2
20:18:11|377.2
20:18:12|377.2
20:18:13|377.2
20:18:14|377.2
20:18:15|377.2
20:18:16|377.2
20:18:17|377.2
20:18:18|377.2
20:18:19|377.2
20:18:20|377.2
20:18:21|377.2
20:18:22|377.2
20:18:23|377.2
20:18:24|377.2
20:18:25|377.2
20:18:26|377.2
20:18:27|377.2
20:18:28|377.2
20:18:29|377.2
20:18:30|377.2
20:18:31|377.2
20:18:32|377.2
20:18:34|377.2
20:18:35|377.2
20:18:36|377.2
20:18:37|377.2
20:18:38|377.2
20:18:39|377.2
20:18:40|377.2
20:18:41|377.2
20:18:42|377.2
20:18:43|377.2
20:18:44|377.2
20:18:45|377.2
20:18:46|377.2
20:18:47|377.2
20:18:48|377.2
20:18:49|377.2
20:18:50|377.2
20:18:51|377.2
20:18:52|377.2
20:18:53|377.2
20:18:54|377.2
20:18:55|377.2
20:18:56|377.2
20:18:57|377.2
20:18:59|376.44
20:18:59|376.44
20:19:01|376.44
20:19:01|376.44
20:19:03|376.44
20:19:04|376.44
20:19:04|376.44
20:19:05|376.44
20:19:07|376.44
20:19:08|376.44
20:19:09|376.44
20:19:10|376.44
20:19:11|376.44
20:19:12|376.44
20:19:13|376.44
20:19:14|376.44
20:19:15|376.44
20:19:16|376.44
20:19:17|376.44
20:19:18|376.44
20:19:19|376.44
20:19:20|376.44
20:19:21|376.44
20:19:22|376.44
20:19:23|376.44
20:19:24|376.44
20:19:25|376.44
20:19:26|376.44
20:19:27|376.44
20:19:28|376.44
20:19:29|376.44
20:19:30|376.44
20:19:32|376.44
20:19:34|376.44
20:19:35|376.44
20:19:35|376.44
20:19:37|376.44
20:19:39|376.45
20:19:39|376.45
20:19:41|376.45
20:19:41|376.45
20:19:43|376.45
20:19:44|376.45
20:19:46|376.45
20:19:47|376.45
20:19:49|376.45
20:19:50|376.45
20:19:51|376.45
20:19:51|376.45
20:19:52|376.45
20:19:54|376.45
20:19:54|376.45
20:19:56|376.45
20:19:56|376.45
20:19:58|376.45
20:19:59|376.45
20:20:00|376.45
20:20:01|376.45
20:20:02|376.45
20:20:03|376.45
20:20:04|376.45
20:20:05|376.45
20:20:07|376.45
20:20:08|376.45
20:20:08|376.45
20:20:10|376.45
20:20:11|376.45
20:20:12|376.45
20:20:13|376.45
20:20:14|376.44
20:20:15|376.44
20:20:16|376.44
20:20:17|376.44
20:20:18|376.44
20:20:19|376.44
20:20:20|376.44
20:20:21|376.44
20:20:22|376.44
20:20:23|376.44
20:20:24|376.44
20:20:25|376.44
20:20:26|376.44
20:20:27|376.44
20:20:28|376.44
20:20:29|376.44
20:20:30|376.44
20:20:31|376.44
20:20:32|376.44
20:20:34|376.44
20:20:36|376.44
20:20:36|376.44
20:20:38|376.44
20:20:38|376.44
20:20:40|376.44
20:20:42|376.44
20:20:42|376.44
20:20:43|376.44
20:20:44|376.44
20:20:45|376.44
20:20:46|376.44
20:20:47|376.44
20:20:48|376.44
20:20:50|376.44
20:20:50|376.44
20:20:51|376.44
20:20:52|376.44
20:20:53|376.44
20:20:54|376.44
20:20:55|376.44
20:20:56|376.44
20:20:58|376.44
20:20:58|376.44
20:20:59|376.44
20:21:00|376.44
20:21:02|376.44
20:21:02|376.44
20:21:03|376.44
20:21:05|376.44
20:21:06|376.44
20:21:07|376.44
20:21:08|376.44
20:21:09|376.44
20:21:10|376.44
20:21:10|376.44
20:21:12|376.44
20:21:13|376.44
20:21:14|376.44
20:21:15|376.44
20:21:16|376.44
20:21:17|376.44
20:21:18|376.44
20:21:19|376.44
20:21:20|376.44
20:21:20|376.44
20:21:22|376.44
20:21:23|376.44
20:21:24|376.44
20:21:25|376.44
20:21:26|376.44
20:21:27|376.44
20:21:28|376.44
20:21:28|376.44
20:21:30|376.44
20:21:32|376.44
20:21:32|376.01
20:21:34|376.01
20:21:36|376.01
20:21:38|376.01
20:21:38|376.01
20:21:39|376.01
20:21:40|376.01
20:21:42|376.01
20:21:43|376.01
20:21:45|376.01
20:21:45|376.01
20:21:46|376.01
20:21:47|375.64
20:21:49|375.64
20:21:50|375.64
20:21:52|376.85
20:21:52|376.85
20:21:54|376.85
20:21:54|376.85
20:21:55|376.85
20:21:57|376.85
20:21:58|376.85
20:21:59|376.85
20:22:00|376.85
20:22:01|376.85
20:22:02|376.85
20:22:03|376.85
20:22:04|376.85
20:22:05|376.85
20:22:06|376.85
20:22:07|376.85
20:22:08|376.85
20:22:09|376.85
20:22:10|376.85
20:22:11|376.85
20:22:13|376.85
20:22:13|376.85
20:22:14|376.85
20:22:16|376.85
20:22:16|376.85
20:22:17|376.85
20:22:18|376.85
20:22:19|376.85
20:22:20|376.85
20:22:21|376.85
20:22:22|376.85
20:22:23|376.85
20:22:24|376.85
20:22:25|376.85
20:22:26|376.85
20:22:27|376.85
20:22:28|376.85
20:22:29|376.85
20:22:30|376.85
20:22:31|376.85
20:22:32|376.85
20:22:33|376.85
20:22:35|376.85
20:22:36|376.85
20:22:37|376.85
20:22:38|376.85
20:22:40|376.85
20:22:40|376.85
20:22:41|376.85
20:22:43|376.85
20:22:43|376.85
20:22:44|376.85
20:22:45|375.92
20:22:46|375.92
20:22:47|375.92
20:22:48|375.92
20:22:49|375.92
20:22:50|375.92
20:22:52|375.92
20:22:53|375.92
20:22:54|375.92
20:22:55|375.92
20:22:56|375.92
20:22:58|375.92
20:22:59|376.16
20:23:00|376.16
20:23:01|376.16
20:23:02|376.16
20:23:03|376.16
20:23:04|376.16
20:23:06|376.16
20:23:07|376.16
20:23:08|376.16
20:23:09|376.16
20:23:10|376.16
20:23:12|376.16
20:23:12|376.16
20:23:13|376.16
20:23:14|376.16
20:23:15|376.16
20:23:16|376.16
20:23:17|376.16
20:23:18|376.16
20:23:19|376.16
20:23:20|376.16
20:23:21|376.16
20:23:22|376.16
20:23:23|376.16
20:23:24|376.16
20:23:25|376.16
20:23:26|376.16
20:23:27|376.16
20:23:28|376.16
20:23:29|376.16
20:23:30|376.16
20:23:31|376.16
20:23:32|376.16
20:23:33|376.16
20:23:35|376.16
20:23:37|376.16
20:23:38|376.16
20:23:40|376.16
20:23:42|376.16
20:23:42|376.16
20:23:44|376.16
20:23:45|376.16
20:23:46|376.16
20:23:47|376.16
20:23:48|376.16
20:23:49|376.16
20:23:50|376.16
20:23:51|376.16
20:23:52|376.16
20:23:53|376.16
20:23:54|376.16
20:23:55|376.16
20:23:56|375.51
20:23:57|375.51
20:23:59|375.51
20:24:00|375.51
20:24:01|375.51
20:24:02|375.51
20:24:02|375.51
20:24:04|375.51
20:24:04|375.51
20:24:07|375.51
20:24:07|375.51
20:24:08|375.51
20:24:09|375.51
20:24:10|375.51
20:24:11|375.51
20:24:12|375.51
20:24:13|375.51
20:24:14|375.51
20:24:15|375.51
20:24:16|375.51
20:24:17|375.51
20:24:18|375.51
20:24:19|375.51
20:24:20|375.51
20:24:21|375.51
20:24:22|375.51
20:24:23|375.51
20:24:24|375.51
20:24:25|375.51
20:24:26|375.51
20:24:27|375.51
20:24:28|375.51
20:24:29|375.51
20:24:30|375.51
20:24:31|375.51
20:24:32|375.51
20:24:33|375.51
20:24:34|375.51
20:24:35|375.51
20:24:37|375.51
20:24:39|375.38
20:24:40|375.38
20:24:41|375.38
20:24:42|375.38
20:24:43|375.38
20:24:44|375.38
20:24:45|375.38
20:24:47|375.38
20:24:47|375.38
20:24:49|375.38
20:24:50|375.38
20:24:51|375.38
20:24:52|375.38
20:24:53|375.38
20:24:54|375.38
20:24:54|375.38
20:24:56|375.38
20:24:56|375.38
20:24:58|375.38
20:24:59|375.38
20:25:00|375.38
20:25:01|375.38
20:25:01|375.38
20:25:03|375.38
20:25:04|375.38
20:25:05|375.38
20:25:06|375.38
20:25:07|375.38
20:25:07|375.38
20:25:09|375.38
20:25:10|375.38
20:25:11|375.38
20:25:12|376.13
20:25:13|376.13
20:25:14|376.13
20:25:15|376.13
20:25:15|376.13
20:25:16|376.13
20:25:19|376.13
20:25:19|376.13
20:25:20|376.13
20:25:21|376.13
20:25:22|376.13
20:25:23|376.13
20:25:24|376.13
20:25:25|376.13
20:25:26|376.13
20:25:27|376.13
20:25:28|376.13
20:25:29|376.13
20:25:30|376.13
20:25:31|376.13
20:25:32|376.13
20:25:33|376.13
20:25:34|376.13
20:25:35|376.13
20:25:36|376.13
20:25:38|376.13
20:25:39|376.13
20:25:40|376.13
20:25:40|376.13
20:25:42|376.13
20:25:43|376.13
20:25:44|376.13
20:25:44|376.13
20:25:47|376.13
20:25:47|376.13
20:25:49|376.13
20:25:50|376.13
20:25:52|376.13
20:25:52|376.13
20:25:54|376.13
20:25:54|376.13
20:25:56|376.13
20:25:57|376.13
20:25:58|376.13
20:25:59|376.13
20:26:00|376.13
20:26:01|376.13
20:26:01|375.51
20:26:02|375.51
20:26:04|375.51
20:26:04|375.51
20:26:06|375.51
20:26:07|375.51
20:26:08|375.51
20:26:09|375.51
20:26:09|375.51
20:26:10|375.51
20:26:12|375.51
20:26:13|375.51
20:26:13|375.51
20:26:15|375.51
20:26:15|375.51
20:26:18|375.51
20:26:19|375.51
20:26:20|375.51
20:26:21|375.51
20:26:22|375.51
20:26:23|375.51
20:26:24|375.51
20:26:25|375.51
20:26:26|375.51
20:26:27|375.51
20:26:28|375.51
20:26:30|375.51
20:26:30|375.51
20:26:31|375.51
20:26:32|375.51
20:26:33|375.51
20:26:35|375.51
20:26:35|375.51
20:26:37|375.51
20:26:38|375.51
20:26:39|376.12
20:26:41|376.12
20:26:42|376.12
20:26:43|376.12
20:26:44|376.12
20:26:45|376.12
20:26:45|376.12
20:26:47|376.11
20:26:48|376.11
20:26:49|376.11
20:26:50|376.11
20:26:52|376.11
20:26:53|376.11
20:26:54|376.11
20:26:55|376.11
20:26:56|376.11
20:26:57|376.11
20:26:58|376.11
20:26:59|376.11
20:27:00|376.11
20:27:01|376.11
20:27:02|376.11
20:27:03|376.11
20:27:04|376.11
20:27:05|376.11
20:27:07|376.11
20:27:07|376.11
20:27:09|376.11
20:27:10|376.11
20:27:11|376.11
20:27:12|376.11
20:27:13|376.11
20:27:14|376.11
20:27:15|376.11
20:27:16|376.11
20:27:17|376.11
20:27:18|376.11
20:27:19|376.11
20:27:20|376.11
20:27:21|376.11
20:27:22|376.11
20:27:23|376.11
20:27:24|376.11
20:27:25|376.11
20:27:26|376.11
20:27:27|376.11
20:27:28|376.11
20:27:29|376.11
20:27:30|376.11
20:27:31|376.11
20:27:32|376.11
20:27:33|376.11
20:27:34|376.11
20:27:35|376.11
20:27:36|376.11
20:27:37|376.11
20:27:38|376.11
20:27:39|376.11
20:27:41|375.42
20:27:42|375.42
20:27:43|375.42
20:27:44|375.42
20:27:45|375.42
20:27:46|375.42
20:27:47|375.42
20:27:48|375.42
20:27:49|375.42
20:27:50|375.42
20:27:51|375.42
20:27:52|375.42
20:27:53|375.42
20:27:54|375.42
20:27:55|375.42
20:27:56|375.42
20:27:57|375.42
20:27:58|375.42
20:27:59|375.42
20:28:00|375.42
20:28:01|375.42
20:28:02|375.42
20:28:04|375.42
20:28:04|375.42
20:28:05|375.42
20:28:07|375.42
20:28:07|375.42
20:28:09|375.42
20:28:09|375.42
20:28:10|375.42
20:28:13|376.04
20:28:13|376.04
20:28:14|376.04
20:28:15|376.04
20:28:16|376.04
20:28:17|376.04
20:28:18|376.04
20:28:19|376.04
20:28:20|376.04
20:28:21|376.04
20:28:22|376.04
20:28:23|376.04
20:28:24|376.04
20:28:25|376.04
20:28:26|376.04
20:28:28|376.04
20:28:29|376.04
20:28:30|376.04
20:28:30|376.04
20:28:32|376.04
20:28:32|376.04
20:28:34|376.04
20:28:34|376.04
20:28:36|376.04
20:28:37|376.04
20:28:38|376.04
20:28:39|376.04
20:28:39|376.04
20:28:41|376.04
20:28:43|376.04
20:28:43|376.04
20:28:44|376.04
20:28:45|376.04
20:28:46|376.04
20:28:47|376.04
20:28:49|376.04
20:28:50|376.04
20:28:51|376.04
20:28:51|376.04
20:28:52|376.04
20:28:54|376.04
20:28:55|376.04
20:28:56|376.04
20:28:57|376.04
20:28:58|376.04
20:29:00|376.04
20:29:01|376.04
20:29:02|376.04
20:29:03|376.04
20:29:04|376.04
20:29:05|376.04
20:29:06|376.04
20:29:06|376.
20:29:08|376.
20:29:09|376.
20:29:11|376.
20:29:11|376.
20:29:12|376.
20:29:13|376.
20:29:14|376.
20:29:15|376.
20:29:16|376.
20:29:18|376.
20:29:19|376.
20:29:20|376.
20:29:21|376.
20:29:22|376.
20:29:22|375.91
20:29:24|375.91
20:29:25|375.91
20:29:26|375.91
20:29:26|375.91
20:29:27|375.91
20:29:28|375.91
20:29:29|375.91
20:29:31|375.91
20:29:32|375.91
20:29:32|375.86
20:29:33|375.86
20:29:35|375.86
20:29:35|375.86
20:29:36|375.86
20:29:38|375.86
20:29:39|375.86
20:29:39|375.86
20:29:40|375.86
20:29:43|375.87
20:29:44|375.87
20:29:45|375.87
20:29:47|375.87
20:29:48|375.87
20:29:49|375.87
20:29:49|375.87
20:29:51|375.87
20:29:53|375.87
20:29:53|375.87
20:29:55|375.87
20:29:55|375.87
20:29:57|375.87
20:29:58|375.87
20:29:58|375.43
20:29:59|375.43
20:30:01|375.43
20:30:01|375.43
20:30:02|376.19
20:30:04|376.19
20:30:04|376.19
20:30:05|376.19
20:30:07|376.19
20:30:08|376.85
20:30:08|378.03
20:30:11|378.03
20:30:11|378.03
20:30:12|378.03
20:30:13|378.32
20:30:14|378.32
20:30:15|378.32
20:30:16|378.32
20:30:17|378.32
20:30:18|378.32
20:30:19|378.33
20:30:20|378.33
20:30:21|378.33
20:30:22|378.32
20:30:23|378.32
20:30:24|378.32
20:30:25|378.32
20:30:26|378.32
20:30:27|378.32
20:30:28|378.32
20:30:29|378.32
20:30:30|378.32
20:30:31|378.32
20:30:32|378.32
20:30:33|378.32
20:30:34|378.32
20:30:35|378.32
20:30:36|378.32
20:30:37|378.32
20:30:38|378.32
20:30:39|378.32
20:30:40|378.32
20:30:41|378.32
20:30:43|378.26
20:30:45|378.46
20:30:46|378.54
20:30:46|379.22
20:30:48|379.22
20:30:48|379.22
20:30:50|379.22
20:30:51|378.26
20:30:52|378.26
20:30:54|378.26
20:30:55|378.26
20:30:56|378.26
20:30:58|378.26
20:30:59|378.26
20:31:01|379.21
20:31:01|379.21
20:31:03|379.21
20:31:05|379.21
20:31:05|379.21
20:31:06|379.21
20:31:07|379.21
20:31:08|379.22
20:31:09|379.22
20:31:10|379.22
20:31:11|379.22
20:31:12|379.22
20:31:13|379.22
20:31:15|379.22
20:31:16|379.22
20:31:17|379.22
20:31:18|379.22
20:31:19|379.22
20:31:20|379.22
20:31:21|379.22
20:31:22|379.22
20:31:22|379.22
20:31:24|379.22
20:31:26|379.22
20:31:26|379.22
20:31:27|379.22
20:31:28|379.22
20:31:29|379.22
20:31:30|379.22
20:31:31|379.52
20:31:32|379.52
20:31:33|379.21
20:31:34|379.21
20:31:35|379.52
20:31:36|379.52
20:31:37|379.52
20:31:38|378.8
20:31:39|378.8
20:31:40|378.8
20:31:42|378.8
20:31:42|378.8
20:31:44|378.8
20:31:46|378.8
20:31:47|378.8
20:31:48|378.8
20:31:49|378.8
20:31:50|378.8
20:31:51|378.8
20:31:52|378.8
20:31:54|378.8
20:31:54|378.8
20:31:56|378.8
20:31:57|378.8
20:31:57|378.8
20:31:59|378.8
20:31:59|378.8
20:32:01|378.8
20:32:01|378.8
20:32:02|378.8
20:32:04|378.8
20:32:05|378.8
20:32:06|378.8
20:32:06|378.8
20:32:07|378.8
20:32:08|378.8
20:32:09|378.8
20:32:11|378.8
20:32:11|378.8
20:32:12|378.8
20:32:13|378.8
20:32:15|378.8
20:32:15|378.8
20:32:17|378.8
20:32:18|378.8
20:32:18|378.8
20:32:20|378.8
20:32:21|378.8
20:32:21|378.8
20:32:22|378.8
20:32:24|378.8
20:32:24|378.8
20:32:25|378.8
20:32:27|378.8
20:32:27|378.8
20:32:28|378.8
20:32:30|378.8
20:32:30|378.8
20:32:31|378.8
20:32:32|378.8
20:32:33|378.8
20:32:34|378.8
20:32:36|378.8
20:32:36|378.8
20:32:37|378.8
20:32:39|378.8
20:32:41|378.8
20:32:41|378.8
20:32:42|378.8
20:32:43|379.48
20:32:45|378.93
20:32:47|378.93
20:32:48|378.93
20:32:49|378.93
20:32:50|378.93
20:32:51|379.
20:32:52|379.
20:32:53|379.
20:32:54|379.
20:32:55|379.
20:32:57|379.
20:32:58|379.
20:32:59|379.
20:33:00|379.
20:33:01|379.
20:33:02|379.
20:33:04|379.
20:33:05|379.
20:33:05|379.
20:33:07|379.
20:33:08|379.
20:33:09|379.
20:33:10|379.
20:33:10|379.
20:33:12|379.
20:33:13|379.
20:33:14|379.
20:33:15|379.
20:33:16|379.
20:33:17|379.
20:33:18|379.
20:33:18|379.
20:33:19|379.
20:33:21|379.
20:33:22|379.
20:33:23|379.
20:33:24|379.
20:33:24|379.
20:33:26|379.
20:33:27|379.
20:33:28|379.
20:33:28|379.
20:33:30|379.
20:33:31|379.
20:33:31|379.
20:33:32|379.
20:33:34|379.
20:33:35|379.
20:33:36|379.
20:33:37|379.
20:33:37|379.
20:33:39|379.
20:33:40|379.
20:33:40|379.
20:33:42|379.
20:33:43|379.
20:33:43|379.
20:33:45|379.
20:33:47|379.
20:33:47|379.
20:33:49|379.
20:33:50|379.
20:33:51|379.
20:33:52|379.
20:33:54|379.
20:33:55|379.
20:33:55|379.
20:33:57|379.
20:33:57|379.
20:33:59|379.
20:34:00|379.
20:34:01|379.
20:34:01|379.
20:34:03|379.
20:34:03|379.
20:34:04|379.
20:34:05|379.
20:34:06|379.
20:34:07|379.
20:34:09|379.
20:34:09|379.
20:34:11|379.
20:34:12|379.
20:34:13|379.
20:34:14|379.
20:34:15|379.
20:34:16|379.
20:34:17|379.
20:34:18|379.
20:34:19|379.
20:34:20|379.
20:34:21|379.
20:34:22|379.
20:34:23|379.
20:34:24|379.
20:34:25|379.
20:34:26|379.
20:34:27|379.
20:34:28|379.
20:34:29|379.
20:34:30|379.
20:34:31|379.
20:34:32|379.
20:34:33|379.
20:34:34|379.
20:34:35|379.
20:34:36|379.
20:34:37|379.
20:34:38|379.
20:34:39|379.
20:34:40|379.02
20:34:41|379.02
20:34:42|379.02
20:34:43|379.02
20:34:44|379.02
20:34:45|379.02
20:34:46|379.02
20:34:48|379.02
20:34:49|379.02
20:34:49|379.02
20:34:52|379.02
20:34:52|379.02
20:34:53|379.02
20:34:55|379.02
20:34:56|379.02
20:34:57|379.02
20:34:58|379.02
20:34:59|379.02
20:35:00|379.02
20:35:00|379.02
20:35:02|379.02
20:35:03|379.02
20:35:04|379.02
20:35:04|379.02
20:35:06|379.02
20:35:06|379.02
20:35:08|379.02
20:35:08|379.02
20:35:10|379.02
20:35:11|379.02
20:35:12|379.02
20:35:13|379.02
20:35:14|379.02
20:35:15|379.02
20:35:17|379.02
20:35:17|379.02
20:35:19|379.02
20:35:19|379.02
20:35:21|379.02
20:35:22|379.02
20:35:23|379.02
20:35:23|379.02
20:35:24|379.02
20:35:25|379.02
20:35:26|379.02
20:35:27|379.02
20:35:29|379.02
20:35:29|379.02
20:35:31|379.02
20:35:31|379.02
20:35:32|379.02
20:35:33|379.02
20:35:35|379.02
20:35:35|379.02
20:35:37|379.02
20:35:38|379.02
20:35:38|379.02
20:35:39|379.02
20:35:40|379.02
20:35:41|379.02
20:35:42|379.02
20:35:43|379.02
20:35:44|379.02
20:35:45|379.02
20:35:47|379.02
20:35:47|379.02
20:35:49|379.02
20:35:51|379.02
20:35:52|379.02
20:35:53|379.02
20:35:55|379.02
20:35:56|379.02
20:35:57|379.02
20:35:58|379.02
20:35:59|379.02
20:36:00|379.02
20:36:02|379.02
20:36:03|379.02
20:36:04|379.02
20:36:04|379.02
20:36:06|379.02
20:36:07|379.02
20:36:08|379.02
20:36:09|379.02
20:36:10|379.02
20:36:11|379.02
20:36:12|379.02
20:36:13|379.02
20:36:14|379.02
20:36:15|379.02
20:36:16|379.02
20:36:16|379.02
20:36:18|379.02
20:36:19|379.02
20:36:19|379.02
20:36:20|379.02
20:36:22|379.02
20:36:23|379.02
20:36:24|379.02
20:36:24|379.02
20:36:26|379.02
20:36:26|379.01
20:36:28|379.01
20:36:29|379.01
20:36:30|379.
20:36:31|379.
20:36:32|379.
20:36:32|379.
20:36:34|379.
20:36:35|379.
20:36:36|379.
20:36:37|379.
20:36:38|379.
20:36:38|379.
20:36:40|379.
20:36:41|379.
20:36:42|379.
20:36:43|379.
20:36:44|379.
20:36:45|379.
20:36:46|379.
20:36:47|379.
20:36:48|379.
20:36:50|379.81
20:36:51|379.81
20:36:52|379.81
20:36:54|379.81
20:36:54|379.81
20:36:55|379.81
20:36:56|379.81
20:36:57|379.81
20:36:59|379.81
20:37:00|379.81
20:37:01|379.81
20:37:02|379.81
20:37:03|379.81
20:37:05|379.81
20:37:05|379.81
20:37:06|379.81
20:37:09|379.81
20:37:09|379.81
20:37:10|379.81
20:37:11|379.81
20:37:12|379.81
20:37:13|379.81
20:37:14|379.81
20:37:15|379.81
20:37:16|379.81
20:37:17|379.81
20:37:19|379.81
20:37:20|379.81
20:37:21|379.81
20:37:22|379.81
20:37:23|379.81
20:37:24|379.81
20:37:25|379.81
20:37:26|379.81
20:37:27|379.81
20:37:28|378.63
20:37:29|377.58
20:37:30|377.58
20:37:31|377.58
20:37:32|377.58
20:37:33|377.58
20:37:34|377.58
20:37:35|377.58
20:37:36|377.58
20:37:37|377.58
20:37:38|377.58
20:37:39|377.58
20:37:40|377.29
20:37:41|377.29
20:37:42|377.29
20:37:43|377.29
20:37:44|377.29
20:37:45|377.29
20:37:46|376.75
20:37:47|376.75
20:37:48|376.75
20:37:49|376.76
20:37:51|376.76
20:37:52|376.76
20:37:54|376.76
20:37:54|376.5
20:37:55|376.5
20:37:56|376.5
20:37:58|377.2
20:37:59|376.76
20:38:00|376.76
20:38:01|376.76
20:38:02|376.76
20:38:03|376.76
20:38:05|376.76
20:38:06|376.76
20:38:07|376.76
20:38:08|377.29
20:38:09|377.29
20:38:10|377.29
20:38:11|377.29
20:38:12|377.29
20:38:13|377.29
20:38:14|377.29
20:38:15|377.29
20:38:16|377.29
20:38:17|377.29
20:38:18|377.29
20:38:19|377.29
20:38:20|377.29
20:38:21|377.29
20:38:22|377.29
20:38:23|377.29
20:38:24|377.29
20:38:25|377.29
20:38:26|377.59
20:38:27|377.59
20:38:28|377.59
20:38:29|377.59
20:38:30|377.59
20:38:31|377.59
20:38:32|377.65
20:38:33|377.54
20:38:34|377.54
20:38:35|377.54
20:38:36|377.54
20:38:37|377.54
20:38:38|377.54
20:38:39|377.54
20:38:40|377.54
20:38:41|377.54
20:38:42|377.54
20:38:43|377.54
20:38:44|377.54
20:38:45|377.54
20:38:46|377.54
20:38:47|377.54
20:38:48|377.54
20:38:49|377.54
20:38:50|377.54
20:38:51|377.54
20:38:53|377.54
20:38:54|377.54
20:38:55|377.54
20:38:57|377.54
20:38:58|377.54
20:38:59|377.54
20:39:00|377.54
20:39:02|377.54
20:39:03|377.54
20:39:04|377.54
20:39:06|377.54
20:39:07|377.85
20:39:07|377.85
20:39:08|377.85
20:39:09|377.85
20:39:10|377.85
20:39:12|377.85
20:39:12|377.85
20:39:13|377.85
20:39:15|377.85
20:39:15|377.85
20:39:16|377.85
20:39:18|377.85
20:39:19|377.85
20:39:19|377.85
20:39:20|377.85
20:39:21|377.85
20:39:22|377.85
20:39:23|377.85
20:39:24|377.85
20:39:25|377.85
20:39:26|377.85
20:39:27|377.6
20:39:28|377.6
20:39:30|377.6
20:39:30|377.6
20:39:31|377.6
20:39:33|377.6
20:39:34|377.6
20:39:35|377.6
20:39:36|377.6
20:39:37|377.6
20:39:37|377.6
20:39:38|377.6
20:39:40|377.6
20:39:41|377.6
20:39:41|377.6
20:39:42|377.6
20:39:44|377.6
20:39:44|377.6
20:39:46|377.6
20:39:46|377.6
20:39:47|377.6
20:39:48|377.6
20:39:50|377.6
20:39:50|377.6
20:39:52|377.6
20:39:53|377.6
20:39:55|377.6
20:39:55|377.6
20:39:57|377.6
20:39:59|377.6
20:40:00|377.6
20:40:01|377.6
20:40:01|377.6
20:40:03|377.6
20:40:04|377.6
20:40:04|377.6
20:40:05|377.6
20:40:07|377.6
20:40:07|376.79
20:40:09|376.79
20:40:10|376.79
20:40:10|376.79
20:40:12|376.79
20:40:13|376.79
20:40:14|376.79
20:40:15|376.79
20:40:16|376.79
20:40:17|376.79
20:40:17|376.79
20:40:18|376.79
20:40:20|376.79
20:40:21|376.79
20:40:22|376.79
20:40:22|376.79
20:40:24|376.79
20:40:25|376.79
20:40:26|376.79
20:40:26|376.79
20:40:28|376.79
20:40:29|376.79
20:40:29|376.79
20:40:30|376.79
20:40:32|376.8
20:40:33|376.8
20:40:34|376.8
20:40:35|376.8
20:40:35|376.8
20:40:36|376.8
20:40:37|376.8
20:40:39|376.8
20:40:40|376.8
20:40:41|376.8
20:40:41|376.8
20:40:43|376.8
20:40:43|376.8
20:40:45|376.8
20:40:45|376.8
20:40:47|376.8
20:40:47|376.83
20:40:48|376.83
20:40:50|376.83
20:40:51|376.83
20:40:52|376.83
20:40:54|376.83
20:40:55|376.83
20:40:56|376.83
20:40:57|376.83
20:40:58|376.83
20:41:00|376.83
20:41:01|376.83
20:41:02|376.83
20:41:03|376.83
20:41:03|376.8
20:41:05|376.8
20:41:05|376.8
20:41:06|376.8
20:41:07|376.8
20:41:09|376.8
20:41:10|376.8
20:41:10|376.8
20:41:11|376.8
20:41:13|376.8
20:41:14|376.8
20:41:15|376.8
20:41:16|376.8
20:41:17|376.8
20:41:18|376.8
20:41:19|376.8
20:41:20|376.8
20:41:21|376.8
20:41:22|376.8
20:41:23|376.8
20:41:24|376.8
20:41:25|376.8
20:41:26|376.8
20:41:27|376.8
20:41:28|376.8
20:41:29|376.8
20:41:31|376.8
20:41:32|376.8
20:41:34|376.8
20:41:35|376.8
20:41:35|376.8
20:41:38|376.8
20:41:38|376.8
20:41:39|376.8
20:41:41|376.8
20:41:41|376.8
20:41:42|376.8
20:41:43|376.8
20:41:44|376.8
20:41:45|376.8
20:41:46|376.8
20:41:47|376.8
20:41:48|376.8
20:41:49|376.8
20:41:50|376.8
20:41:51|376.8
20:41:52|376.8
20:41:54|376.8
20:41:55|376.8
20:41:56|376.8
20:41:58|376.8
20:41:58|376.8
20:42:00|377.72
20:42:01|377.71
20:42:02|377.71
20:42:03|377.71
20:42:04|377.71
20:42:05|377.71
20:42:06|377.71
20:42:07|377.71
20:42:08|377.71
20:42:09|377.71
20:42:10|377.71
20:42:11|377.71
20:42:12|377.71
20:42:13|377.71
20:42:14|377.71
20:42:16|377.71
20:42:17|377.71
20:42:18|377.71
20:42:18|377.71
20:42:20|377.71
20:42:20|377.71
20:42:21|377.71
20:42:23|377.71
20:42:23|377.71
20:42:25|377.71
20:42:26|377.71
20:42:27|377.71
20:42:27|377.71
20:42:29|377.71
20:42:30|377.71
20:42:31|377.71
20:42:32|377.71
20:42:33|377.71
20:42:34|377.71
20:42:35|377.71
20:42:36|377.21
20:42:37|377.21
20:42:37|377.21
20:42:39|377.21
20:42:40|377.21
20:42:41|377.21
20:42:42|377.21
20:42:43|377.21
20:42:44|377.21
20:42:45|377.21
20:42:46|377.21
20:42:47|377.21
20:42:48|377.21
20:42:49|377.21
20:42:50|377.21
20:42:51|377.21
20:42:52|377.21
20:42:53|377.21
20:42:54|377.21
20:42:56|377.21
20:42:57|377.21
20:42:59|377.21
20:43:00|377.21
20:43:01|376.92
20:43:03|376.92
20:43:03|376.92
20:43:04|376.92
20:43:06|377.78
20:43:07|377.78
20:43:08|377.78
20:43:10|377.78
20:43:11|377.78
20:43:12|377.78
20:43:13|377.78
20:43:14|377.78
20:43:15|377.78
20:43:16|377.78
20:43:17|377.78
20:43:18|377.78
20:43:19|377.78
20:43:20|377.78
20:43:21|377.78
20:43:22|377.78
20:43:23|377.78
20:43:24|377.78
20:43:25|377.78
20:43:26|377.78
20:43:27|377.78
20:43:28|377.78
20:43:29|377.78
20:43:30|377.78
20:43:31|377.78
20:43:32|377.78
20:43:33|377.78
20:43:34|377.78
20:43:35|377.78
20:43:36|377.78
20:43:37|377.78
20:43:38|377.78
20:43:39|377.78
20:43:40|377.78
20:43:41|377.78
20:43:42|377.78
20:43:43|377.78
20:43:44|377.78
20:43:45|377.57
20:43:46|377.57
20:43:47|377.57
20:43:48|377.57
20:43:49|377.57
20:43:50|377.57
20:43:51|377.57
20:43:52|377.57
20:43:53|377.57
20:43:54|377.57
20:43:55|377.57
20:43:57|377.57
20:43:57|377.57
20:43:58|377.57
20:44:00|377.57
20:44:02|377.57
20:44:03|377.57
20:44:04|377.57
20:44:05|377.57
20:44:06|377.57
20:44:07|377.57
20:44:08|377.57
20:44:09|377.57
20:44:09|377.57
20:44:10|377.57
20:44:12|377.57
20:44:13|377.57
20:44:14|377.57
20:44:14|377.57
20:44:17|377.57
20:44:18|377.57
20:44:19|377.57
20:44:20|377.57
20:44:21|377.57
20:44:22|377.57
20:44:23|377.57
20:44:24|377.57
20:44:25|377.52
20:44:26|377.52
20:44:27|377.52
20:44:28|377.52
20:44:29|377.52
20:44:30|377.52
20:44:31|377.52
20:44:32|377.52
20:44:33|377.52
20:44:34|377.52
20:44:35|377.52
20:44:36|377.52
20:44:37|377.52
20:44:38|377.52
20:44:39|377.52
20:44:40|377.52
20:44:41|377.52
20:44:42|377.52
20:44:43|377.52
20:44:44|377.52
20:44:45|377.52
20:44:46|377.52
20:44:47|377.52
20:44:48|377.52
20:44:49|377.52
20:44:50|377.52
20:44:51|377.52
20:44:52|377.52
20:44:53|377.52
20:44:54|377.52
20:44:55|377.52
20:44:57|377.52
20:44:59|377.52
20:45:00|377.52
20:45:00|377.52
20:45:03|377.52
20:45:03|377.52
20:45:04|377.52
20:45:05|377.52
20:45:06|377.52
20:45:07|377.52
20:45:08|377.52
20:45:09|377.52
20:45:11|377.52
20:45:11|377.52
20:45:12|377.52
20:45:14|377.52
20:45:14|377.52
20:45:15|377.52
20:45:16|377.52
20:45:18|377.52
20:45:18|377.52
20:45:19|377.52
20:45:20|377.52
20:45:22|377.52
20:45:23|377.52
20:45:24|377.52
20:45:25|377.52
20:45:26|377.52
20:45:26|377.52
20:45:28|377.52
20:45:28|377.52
20:45:30|377.52
20:45:31|377.52
20:45:32|377.52
20:45:32|377.52
20:45:34|377.52
20:45:35|377.23
20:45:36|377.23
20:45:37|377.23
20:45:38|377.23
20:45:39|377.23
20:45:39|377.23
20:45:41|377.23
20:45:41|377.23
20:45:42|377.23
20:45:44|377.23
20:45:45|377.23
20:45:46|377.23
20:45:47|377.23
20:45:48|376.56
20:45:49|376.56
20:45:50|376.56
20:45:51|376.56
20:45:52|376.56
20:45:53|376.56
20:45:54|376.56
20:45:55|376.56
20:45:56|376.56
20:45:57|376.56
20:45:59|376.56
20:46:00|377.16
20:46:02|377.16
20:46:03|377.16
20:46:03|377.16
20:46:05|377.16
20:46:06|377.16
20:46:07|377.16
20:46:08|377.16
20:46:08|377.16
20:46:10|377.16
20:46:11|377.16
20:46:12|377.16
20:46:12|377.16
20:46:14|377.16
20:46:15|377.16
20:46:16|377.16
20:46:17|377.16
20:46:17|377.16
20:46:19|377.16
20:46:19|377.16
20:46:21|377.16
20:46:21|377.16
20:46:23|377.16
20:46:24|377.16
20:46:25|377.16
20:46:25|377.16
20:46:27|377.16
20:46:27|377.16
20:46:29|377.16
20:46:30|377.16
20:46:30|377.16
20:46:32|377.16
20:46:33|377.16
20:46:34|377.16
20:46:35|377.16
20:46:36|377.16
20:46:37|377.16
20:46:37|377.16
20:46:39|377.16
20:46:40|377.16
20:46:41|377.16
20:46:41|377.16
20:46:43|377.16
20:46:44|377.16
20:46:44|377.16
20:46:46|377.16
20:46:47|377.16
20:46:48|377.16
20:46:49|377.16
20:46:50|377.16
20:46:51|377.16
20:46:52|377.16
20:46:53|377.16
20:46:53|376.56
20:46:55|376.56
20:46:56|376.56
20:46:57|376.56
20:46:58|376.56
20:46:59|376.56
20:47:01|376.56
20:47:01|376.56
20:47:03|376.56
20:47:04|376.56
20:47:04|376.56
20:47:05|376.56
20:47:06|376.56
20:47:07|376.56
20:47:09|376.56
20:47:10|376.56
20:47:11|376.56
20:47:12|376.56
20:47:14|376.56
20:47:15|376.56
20:47:16|376.56
20:47:17|376.56
20:47:18|377.74
20:47:19|378.03
20:47:19|378.03
20:47:21|378.03
20:47:22|376.84
20:47:23|376.84
20:47:24|376.84
20:47:24|376.84
20:47:25|376.84
20:47:27|376.84
20:47:28|376.84
20:47:29|376.84
20:47:30|376.84
20:47:31|376.84
20:47:32|376.84
20:47:33|376.84
20:47:34|376.84
20:47:35|376.84
20:47:36|376.84
20:47:37|376.84
20:47:38|378.46
20:47:38|378.46
20:47:39|378.46
20:47:41|378.46
20:47:42|378.46
20:47:43|378.46
20:47:44|378.46
20:47:45|378.46
20:47:46|376.84
20:47:47|376.84
20:47:48|376.84
20:47:49|376.84
20:47:50|376.84
20:47:52|376.84
20:47:52|376.84
20:47:53|376.84
20:47:55|376.84
20:47:55|376.84
20:47:57|376.84
20:47:57|376.84
20:47:58|376.84
20:48:00|376.84
20:48:02|376.84
20:48:02|376.84
20:48:04|378.15
20:48:05|378.46
20:48:06|378.54
20:48:08|378.54
20:48:08|378.54
20:48:10|378.54
20:48:11|378.54
20:48:12|378.54
20:48:13|378.54
20:48:13|378.54
20:48:15|378.54
20:48:16|378.54
20:48:17|378.54
20:48:18|378.54
20:48:18|378.54
20:48:20|378.54
20:48:20|378.54
20:48:22|378.54
20:48:22|378.54
20:48:23|378.54
20:48:25|378.54
20:48:25|378.54
20:48:27|378.75
20:48:27|378.75
20:48:29|378.75
20:48:30|378.75
20:48:31|378.75
20:48:31|378.75
20:48:33|378.75
20:48:35|378.75
20:48:36|378.75
20:48:36|378.75
20:48:37|378.75
20:48:38|378.75
20:48:39|378.75
20:48:41|378.75
20:48:41|378.75
20:48:42|378.75
20:48:44|378.75
20:48:44|378.75
20:48:46|378.75
20:48:46|378.75
20:48:47|378.75
20:48:48|378.75
20:48:50|378.75
20:48:51|378.75
20:48:51|378.75
20:48:53|378.75
20:48:54|378.75
20:48:54|378.75
20:48:55|378.75
20:48:57|378.75
20:48:57|378.75
20:48:58|378.75
20:49:00|378.75
20:49:01|378.75
20:49:02|378.75
20:49:03|378.75
20:49:04|378.75
20:49:05|378.75
20:49:07|378.75
20:49:07|378.75
20:49:08|378.75
20:49:09|378.75
20:49:10|378.75
20:49:12|378.75
20:49:12|378.75
20:49:13|378.75
20:49:14|378.75
20:49:15|378.75
20:49:16|378.75
20:49:17|378.75
20:49:18|378.75
20:49:19|378.75
20:49:20|378.75
20:49:21|378.75
20:49:22|378.75
20:49:23|378.75
20:49:24|378.4
20:49:25|378.4
20:49:26|378.4
20:49:27|378.4
20:49:28|378.4
20:49:29|378.4
20:49:30|378.4
20:49:31|378.4
20:49:32|378.4
20:49:33|378.4
20:49:34|378.4
20:49:35|378.4
20:49:36|378.4
20:49:37|378.4
20:49:38|378.4
20:49:39|378.4
20:49:40|378.4
20:49:41|378.4
20:49:42|378.4
20:49:43|378.4
20:49:45|378.4
20:49:45|378.4
20:49:46|378.4
20:49:48|378.4
20:49:49|378.4
20:49:50|378.4
20:49:51|378.4
20:49:53|378.4
20:49:54|378.4
20:49:54|378.4
20:49:56|378.4
20:49:57|378.4
20:49:58|378.4
20:49:59|378.4
20:50:00|378.4
20:50:01|378.4
20:50:02|378.4
20:50:04|378.4
20:50:06|378.4
20:50:07|378.4
20:50:08|378.4
20:50:09|378.4
20:50:10|378.4
20:50:11|378.4
20:50:11|378.4
20:50:13|378.4
20:50:14|378.4
20:50:15|379.83
20:50:15|379.83
20:50:18|379.83
20:50:19|379.83
20:50:19|379.83
20:50:20|379.83
20:50:21|379.84
20:50:22|379.84
20:50:23|379.84
20:50:24|379.84
20:50:25|379.85
20:50:26|379.85
20:50:27|379.85
20:50:28|379.85
20:50:29|378.76
20:50:30|378.76
20:50:31|379.81
20:50:32|379.81
20:50:33|379.81
20:50:34|379.81
20:50:35|379.81
20:50:36|379.76
20:50:37|379.76
20:50:38|379.76
20:50:39|379.76
20:50:40|379.76
20:50:41|379.76
20:50:42|379.76
20:50:43|379.76
20:50:44|379.76
20:50:45|379.76
20:50:46|379.76
20:50:47|379.84
20:50:48|379.84
20:50:49|379.84
20:50:50|379.84
20:50:51|379.84
20:50:52|379.84
20:50:53|379.84
20:50:54|379.84
20:50:55|379.84
20:50:56|379.84
20:50:57|379.84
20:50:58|379.84
20:50:59|379.84
20:51:00|379.84
20:51:01|379.84
20:51:03|379.84
20:51:05|379.84
20:51:05|379.84
20:51:06|379.84
20:51:08|379.84
20:51:09|379.84
20:51:10|379.84
20:51:11|379.84
20:51:12|379.84
20:51:13|379.84
20:51:14|379.84
20:51:14|379.84
20:51:15|379.84
20:51:18|379.84
20:51:19|379.84
20:51:20|379.84
20:51:21|379.84
20:51:21|379.84
20:51:22|379.84
20:51:24|379.84
20:51:25|379.84
20:51:26|379.84
20:51:27|379.84
20:51:28|379.84
20:51:29|379.84
20:51:30|379.84
20:51:31|379.84
20:51:32|379.84
20:51:33|379.84
20:51:34|379.84
20:51:35|379.84
20:51:36|379.84
20:51:37|379.84
20:51:38|379.84
20:51:39|379.84
20:51:40|379.84
20:51:41|379.84
20:51:42|379.84
20:51:43|379.84
20:51:44|379.84
20:51:45|379.84
20:51:46|379.84
20:51:47|379.84
20:51:48|379.84
20:51:49|379.84
20:51:50|379.84
20:51:51|379.84
20:51:52|379.84
20:51:53|379.84
20:51:54|379.84
20:51:55|379.84
20:51:56|379.84
20:51:57|379.84
20:51:58|379.84
20:51:59|379.84
20:52:00|379.84
20:52:01|379.84
20:52:02|379.84
20:52:03|379.84
20:52:05|379.84
20:52:06|379.84
20:52:08|379.84
20:52:09|379.84
20:52:11|379.84
20:52:12|379.84
20:52:13|379.84
20:52:13|379.84
20:52:15|379.84
20:52:15|379.84
20:52:16|379.84
20:52:17|379.84
20:52:19|379.84
20:52:20|379.84
20:52:21|379.84
20:52:22|379.84
20:52:23|379.84
20:52:24|379.84
20:52:24|379.84
20:52:25|379.84
20:52:27|379.84
20:52:28|379.84
20:52:29|379.84
20:52:30|379.84
20:52:31|379.84
20:52:32|379.84
20:52:33|379.84
20:52:34|379.84
20:52:34|379.84
20:52:36|379.84
20:52:37|379.85
20:52:38|379.85
20:52:39|379.85
20:52:40|379.85
20:52:41|379.85
20:52:42|379.85
20:52:43|379.85
20:52:44|379.85
20:52:45|379.85
20:52:46|379.85
20:52:47|379.85
20:52:48|379.85
20:52:49|379.85
20:52:50|379.85
20:52:52|379.85
20:52:52|379.85
20:52:53|379.85
20:52:54|379.85
20:52:55|379.85
20:52:56|379.85
20:52:57|379.85
20:52:58|379.85
20:52:59|379.85
20:53:00|379.85
20:53:01|379.85
20:53:02|379.85
20:53:03|379.85
20:53:05|379.85
20:53:06|379.19
20:53:07|379.19
20:53:09|379.19
20:53:10|379.19
20:53:11|379.19
20:53:12|379.19
20:53:13|379.49
20:53:14|379.49
20:53:14|379.49
20:53:16|379.49
20:53:16|379.49
20:53:17|379.49
20:53:18|379.49
20:53:20|379.49
20:53:21|379.49
20:53:21|379.49
20:53:22|379.49
20:53:24|379.49
20:53:24|379.49
20:53:26|379.49
20:53:26|379.49
20:53:27|379.49
20:53:29|379.49
20:53:29|379.49
20:53:31|379.49
20:53:31|379.49
20:53:32|379.49
20:53:34|379.49
20:53:34|379.49
20:53:35|379.49
20:53:36|379.49
20:53:37|379.49
20:53:38|379.49
20:53:40|379.49
20:53:41|379.49
20:53:42|379.49
20:53:43|379.49
20:53:43|379.49
20:53:44|379.49
20:53:46|379.49
20:53:46|379.49
20:53:48|379.49
20:53:49|379.49
20:53:50|379.49
20:53:50|379.49
20:53:52|379.49
20:53:52|379.49
20:53:53|379.49
20:53:54|379.49
20:53:55|379.49
20:53:56|379.49
20:53:57|379.49
20:53:58|379.49
20:53:59|379.49
20:54:00|379.49
20:54:01|379.49
20:54:02|379.49
20:54:03|379.49
20:54:05|379.49
20:54:06|379.49
20:54:07|379.49
20:54:08|379.49
20:54:10|379.49
20:54:12|379.49
20:54:12|379.49
20:54:13|379.49
20:54:14|379.49
20:54:16|379.49
20:54:16|379.49
20:54:17|379.49
20:54:18|379.49
20:54:19|379.49
20:54:20|379.49
20:54:21|379.49
20:54:22|379.49
20:54:24|379.49
20:54:24|379.49
20:54:25|379.49
20:54:27|379.49
20:54:27|379.49
20:54:28|379.49
20:54:30|379.49
20:54:30|379.49
20:54:31|379.49
20:54:33|379.49
20:54:33|379.49
20:54:34|379.49
20:54:35|379.49
20:54:36|379.49
20:54:37|379.49
20:54:38|379.49
20:54:39|379.49
20:54:40|379.49
20:54:41|379.49
20:54:42|379.49
20:54:44|379.49
20:54:44|379.49
20:54:45|379.49
20:54:46|379.49
20:54:47|379.49
20:54:49|379.49
20:54:50|379.49
20:54:51|379.
20:54:52|379.
20:54:53|379.
20:54:54|379.
20:54:55|379.
20:54:56|379.
20:54:57|379.
20:54:58|379.
20:54:59|379.
20:55:00|379.
20:55:01|379.
20:55:02|379.
20:55:03|379.
20:55:04|379.
20:55:05|379.
20:55:06|379.
20:55:08|379.
20:55:09|379.
20:55:10|379.
20:55:11|379.
20:55:12|379.
20:55:13|379.
20:55:14|379.
20:55:15|379.
20:55:15|379.
20:55:17|379.
20:55:18|379.
20:55:19|379.
20:55:19|379.
20:55:20|379.
20:55:22|379.
20:55:23|379.
20:55:24|379.
20:55:25|379.
20:55:25|379.
20:55:27|379.
20:55:28|379.
20:55:29|379.
20:55:29|378.04
20:55:31|378.04
20:55:31|378.04
20:55:33|378.04
20:55:34|378.04
20:55:36|378.04
20:55:37|378.04
20:55:37|378.04
20:55:38|378.04
20:55:39|378.04
20:55:40|378.04
20:55:41|378.04
20:55:42|378.04
20:55:44|378.04
20:55:44|378.04
20:55:45|378.04
20:55:46|378.04
20:55:47|378.04
20:55:49|378.04
20:55:49|378.04
20:55:50|378.04
20:55:52|378.97
20:55:53|378.97
20:55:54|378.97
20:55:54|378.97
20:55:55|378.97
20:55:56|378.97
20:55:57|378.97
20:55:58|378.97
20:55:59|378.97
20:56:00|378.97
20:56:01|378.97
20:56:02|378.97
20:56:03|378.97
20:56:04|378.97
20:56:05|378.97
20:56:07|378.97
20:56:08|378.97
20:56:09|378.97
20:56:11|378.97
20:56:12|378.97
20:56:13|378.97
20:56:15|378.97
20:56:16|378.97
20:56:17|378.97
20:56:19|378.97
20:56:20|378.4
20:56:21|378.4
20:56:22|378.4
20:56:23|378.4
20:56:24|378.4
20:56:25|378.4
20:56:26|378.4
20:56:28|378.4
20:56:28|378.4
20:56:29|378.4
20:56:30|378.4
20:56:31|378.4
20:56:32|378.4
20:56:33|378.4
20:56:34|378.4
20:56:35|378.4
20:56:36|378.4
20:56:37|378.4
20:56:38|378.4
20:56:39|378.4
20:56:40|378.4
20:56:41|378.4
20:56:42|378.4
20:56:43|378.4
20:56:44|378.4
20:56:45|378.4
20:56:46|378.4
20:56:47|378.4
20:56:48|378.4
20:56:49|378.4
20:56:50|378.4
20:56:51|378.4
20:56:52|378.4
20:56:53|378.4
20:56:54|378.4
20:56:55|378.4
20:56:56|378.4
20:56:57|378.4
20:56:58|378.4
20:56:59|378.4
20:57:00|378.4
20:57:01|378.4
20:57:03|378.4
20:57:04|378.4
20:57:04|378.4
20:57:05|378.4
20:57:06|378.4
20:57:08|378.4
20:57:08|378.4
20:57:09|379.52
20:57:11|379.52
20:57:12|379.52
20:57:13|379.52
20:57:14|379.52
20:57:16|379.52
20:57:17|379.52
20:57:17|379.52
20:57:19|379.52
20:57:20|379.52
20:57:21|379.52
20:57:22|379.52
20:57:23|379.52
20:57:24|379.52
20:57:25|379.52
20:57:26|379.52
20:57:27|379.52
20:57:28|379.52
20:57:29|379.52
20:57:30|379.52
20:57:31|379.52
20:57:32|379.52
20:57:33|379.52
20:57:34|379.52
20:57:35|379.52
20:57:36|379.52
20:57:37|379.52
20:57:38|379.52
20:57:39|379.52
20:57:40|379.52
20:57:41|379.52
20:57:42|379.52
20:57:43|379.52
20:57:44|379.52
20:57:45|379.54
20:57:46|379.54
20:57:47|379.54
20:57:48|379.54
20:57:49|379.54
20:57:50|379.54
20:57:51|379.54
20:57:52|379.54
20:57:53|379.54
20:57:54|378.01
20:57:55|378.01
20:57:56|378.01
20:57:57|378.01
20:57:58|378.01
20:57:59|378.01
20:58:00|378.01
20:58:01|378.01
20:58:02|378.01
20:58:03|378.01
20:58:04|378.01
20:58:05|378.01
20:58:06|378.01
20:58:07|378.01
20:58:08|378.01
20:58:09|378.01
20:58:11|378.01
20:58:12|378.01
20:58:13|378.01
20:58:14|378.01
20:58:15|378.01
20:58:16|378.01
20:58:17|378.01
20:58:18|378.01
20:58:19|378.01
20:58:20|378.01
20:58:21|378.01
20:58:22|378.01
20:58:23|378.01
20:58:24|378.01
20:58:25|378.01
20:58:26|378.01
20:58:27|378.01
20:58:28|378.01
20:58:29|378.01
20:58:30|378.01
20:58:31|378.01
20:58:33|378.01
20:58:33|378.01
20:58:34|378.01
20:58:36|378.01
20:58:36|378.01
20:58:37|378.01
20:58:38|378.08
20:58:39|378.08
20:58:40|378.08
20:58:41|378.08
20:58:42|378.08
20:58:43|378.08
20:58:44|378.08
20:58:45|378.08
20:58:46|378.08
20:58:47|378.08
20:58:48|378.08
20:58:49|378.08
20:58:50|378.08
20:58:51|378.08
20:58:52|378.08
20:58:53|378.08
20:58:54|378.08
20:58:55|378.08
20:58:56|378.08
20:58:57|378.08
20:58:59|378.08
20:59:00|378.08
20:59:01|378.08
20:59:02|378.08
20:59:03|378.08
20:59:04|378.08
20:59:04|378.08
20:59:06|378.08
20:59:06|378.08
20:59:07|378.08
20:59:09|378.08
20:59:09|378.08
20:59:12|378.08
20:59:13|378.08
20:59:14|378.08
20:59:15|378.08
20:59:16|378.08
20:59:18|378.08
20:59:19|378.08
20:59:20|378.08
20:59:21|378.08
20:59:22|378.08
20:59:23|378.08
20:59:24|378.08
20:59:25|378.08
20:59:26|378.08
20:59:27|378.08
20:59:28|378.08
20:59:29|378.08
20:59:30|378.08
20:59:31|378.64
20:59:32|378.64
20:59:33|378.64
20:59:34|378.64
20:59:35|378.64
20:59:36|378.64
20:59:37|378.64
20:59:38|378.64
20:59:39|378.64
20:59:40|378.64
20:59:41|378.64
20:59:42|378.64
20:59:43|378.64
20:59:44|378.64
20:59:45|378.64
20:59:46|378.64
20:59:47|378.64
20:59:48|378.64
20:59:49|378.64
20:59:50|378.64
20:59:51|378.64
20:59:52|378.64
20:59:53|378.64
20:59:54|378.64
20:59:55|378.64
20:59:56|378.64
20:59:57|378.64
20:59:58|378.64
20:59:59|378.64
21:00:00|378.64
21:00:01|378.64
21:00:02|378.64
21:00:03|378.64
21:00:04|378.64
21:00:05|378.64
21:00:06|378.64
21:00:07|378.64
21:00:08|378.64
21:00:09|378.64
21:00:10|378.64
21:00:11|378.64
21:00:13|378.64
21:00:13|378.64
21:00:15|378.64
21:00:17|378.64
21:00:19|378.64
21:00:20|378.64
21:00:20|378.64
21:00:22|378.64
21:00:22|378.64
21:00:23|378.64
21:00:24|378.64
21:00:25|378.64
21:00:26|378.64
21:00:27|378.64
21:00:28|378.64
21:00:29|378.64
21:00:30|379.21
21:00:31|379.21
21:00:32|379.21
21:00:33|379.21
21:00:34|379.21
21:00:35|379.21
21:00:36|379.21
21:00:38|379.21
21:00:38|379.21
21:00:39|379.21
21:00:40|379.21
21:00:41|379.21
21:00:42|379.21
21:00:44|379.21
21:00:44|379.21
21:00:45|379.21
21:00:47|379.21
21:00:47|379.21
21:00:48|379.21
21:00:49|379.21
21:00:51|379.21
21:00:52|379.21
21:00:52|379.21
21:00:54|379.21
21:00:54|379.21
21:00:55|379.21
21:00:57|379.21
21:00:57|379.21
21:00:58|379.21
21:00:59|379.21
21:01:00|379.21
21:01:02|379.21
21:01:03|379.21
21:01:03|379.21
21:01:04|379.21
21:01:06|379.21
21:01:06|379.21
21:01:07|379.21
21:01:09|379.21
21:01:10|379.21
21:01:10|379.21
21:01:12|379.21
21:01:14|379.21
21:01:15|379.21
21:01:17|379.21
21:01:17|379.21
21:01:19|379.21
21:01:20|379.21
21:01:21|379.21
21:01:21|379.21
21:01:23|379.21
21:01:23|379.21
21:01:25|379.21
21:01:26|379.21
21:01:28|379.21
21:01:28|379.21
21:01:30|379.21
21:01:32|379.21
21:01:32|379.21
21:01:33|379.21
21:01:34|379.21
21:01:35|379.21
21:01:36|379.21
21:01:37|379.21
21:01:38|379.21
21:01:40|379.21
21:01:40|379.21
21:01:41|379.21
21:01:42|379.21
21:01:44|379.21
21:01:44|379.21
21:01:45|379.21
21:01:46|379.21
21:01:48|379.21
21:01:48|378.22
21:01:49|378.22
21:01:50|378.22
21:01:51|378.22
21:01:53|378.22
21:01:53|378.22
21:01:54|378.22
21:01:55|378.22
21:01:56|378.22
21:01:57|378.22
21:01:58|378.22
21:02:00|378.22
21:02:01|378.22
21:02:02|378.22
21:02:03|378.22
21:02:04|378.22
21:02:05|378.22
21:02:06|378.22
21:02:07|378.22
21:02:08|378.22
21:02:09|378.22
21:02:10|378.22
21:02:11|378.22
21:02:12|378.22
21:02:13|378.22
21:02:15|378.22
21:02:17|378.22
21:02:18|378.22
21:02:20|378.22
21:02:20|378.22
21:02:22|378.22
21:02:23|378.22
21:02:24|378.22
21:02:26|378.22
21:02:27|378.22
21:02:28|378.22
21:02:28|378.22
21:02:30|378.22
21:02:30|378.23
21:02:33|378.23
21:02:34|378.23
21:02:34|378.23
21:02:35|378.23
21:02:37|378.23
21:02:38|378.23
21:02:39|378.23
21:02:40|378.23
21:02:41|378.23
21:02:42|378.23
21:02:43|378.23
21:02:45|378.23
21:02:45|378.23
21:02:46|378.23
21:02:47|378.23
21:02:48|378.23
21:02:49|378.23
21:02:50|378.23
21:02:51|378.23
21:02:52|378.23
21:02:53|378.23
21:02:54|378.23
21:02:55|378.23
21:02:56|378.23
21:02:57|378.23
21:02:58|378.25
21:02:59|378.25
21:03:00|378.25
21:03:02|378.25
21:03:02|378.25
21:03:03|378.25
21:03:05|378.25
21:03:06|378.25
21:03:07|378.25
21:03:08|378.25
21:03:09|378.25
21:03:10|378.25
21:03:11|378.25
21:03:12|378.25
21:03:12|378.25
21:03:14|378.25
21:03:16|378.25
21:03:17|378.25
21:03:19|378.25
21:03:20|378.25
21:03:21|378.25
21:03:21|378.25
21:03:23|378.25
21:03:24|378.25
21:03:25|378.25
21:03:26|378.25
21:03:27|378.25
21:03:29|378.25
21:03:29|378.25
21:03:30|378.25
21:03:31|378.25
21:03:32|378.25
21:03:33|378.25
21:03:34|378.25
21:03:35|378.25
21:03:37|378.25
21:03:37|378.25
21:03:38|378.25
21:03:39|378.25
21:03:40|378.25
21:03:41|378.25
21:03:42|378.25
21:03:43|378.25
21:03:44|378.25
21:03:45|378.25
21:03:46|378.25
21:03:47|378.25
21:03:48|378.25
21:03:49|378.25
21:03:50|378.25
21:03:51|378.25
21:03:52|378.25
21:03:53|378.25
21:03:54|378.25
21:03:55|378.25
21:03:56|378.25
21:03:57|378.25
21:03:58|378.25
21:03:59|378.25
21:04:00|378.25
21:04:01|378.25
21:04:02|378.25
21:04:03|378.25
21:04:04|378.25
21:04:05|378.25
21:04:06|378.25
21:04:07|378.25
21:04:08|378.25
21:04:09|378.25
21:04:10|378.25
21:04:11|378.25
21:04:12|378.25
21:04:13|378.25
21:04:14|378.25
21:04:16|379.17
21:04:16|379.17
21:04:19|379.17
21:04:20|379.17
21:04:21|379.17
21:04:23|377.76
21:04:24|377.76
21:04:24|377.76
21:04:26|377.76
21:04:27|377.76
21:04:28|377.76
21:04:29|377.76
21:04:30|377.76
21:04:31|377.76
21:04:32|377.76
21:04:33|377.76
21:04:34|377.76
21:04:36|377.76
21:04:37|377.76
21:04:38|377.76
21:04:39|377.76
21:04:40|377.76
21:04:42|377.76
21:04:43|377.76
21:04:43|377.76
21:04:44|377.76
21:04:45|377.76
21:04:46|377.76
21:04:47|377.76
21:04:48|377.76
21:04:50|377.76
21:04:50|377.76
21:04:51|377.76
21:04:53|377.76
21:04:54|377.76
21:04:54|377.76
21:04:56|378.59
21:04:56|378.59
21:04:58|378.59
21:04:59|378.59
21:05:00|378.59
21:05:01|378.59
21:05:01|378.59
21:05:03|378.59
21:05:04|378.59
21:05:04|378.59
21:05:06|378.59
21:05:07|378.59
21:05:08|378.59
21:05:09|378.59
21:05:10|378.59
21:05:11|378.59
21:05:12|378.59
21:05:13|378.59
21:05:14|378.59
21:05:15|378.59
21:05:16|378.59
21:05:18|378.59
21:05:20|378.59
21:05:21|377.66
21:05:21|377.66
21:05:23|378.59
21:05:24|378.59
21:05:26|378.59
21:05:27|378.59
21:05:28|378.59
21:05:29|378.59
21:05:31|378.59
21:05:32|378.59
21:05:32|378.59
21:05:33|378.59
21:05:34|378.59
21:05:35|378.59
21:05:36|378.59
21:05:37|378.59
21:05:38|378.59
21:05:39|378.59
21:05:40|378.59
21:05:41|378.59
21:05:43|378.59
21:05:43|378.59
21:05:44|378.59
21:05:45|378.59
21:05:46|378.59
21:05:47|378.59
21:05:48|378.59
21:05:49|378.59
21:05:50|378.59
21:05:51|378.59
21:05:53|378.59
21:05:53|378.59
21:05:54|378.59
21:05:55|378.59
21:05:56|378.59
21:05:57|378.59
21:05:58|378.59
21:05:59|378.59
21:06:00|378.59
21:06:01|378.59
21:06:02|378.59
21:06:03|378.59
21:06:04|378.59
21:06:05|378.59
21:06:06|378.59
21:06:07|378.59
21:06:08|378.59
21:06:09|378.59
21:06:10|378.59
21:06:11|378.59
21:06:12|378.59
21:06:13|378.59
21:06:14|378.59
21:06:15|378.59
21:06:16|378.59
21:06:18|377.87
21:06:20|377.87
21:06:20|377.87
21:06:22|377.87
21:06:23|377.87
21:06:23|377.87
21:06:26|377.87
21:06:27|377.87
21:06:28|377.87
21:06:29|377.87
21:06:30|377.87
21:06:30|377.87
21:06:32|377.87
21:06:33|377.87
21:06:34|377.87
21:06:36|377.87
21:06:37|377.78
21:06:38|377.78
21:06:39|377.58
21:06:40|377.58
21:06:41|377.58
21:06:42|377.58
21:06:44|377.58
21:06:44|377.58
21:06:45|377.58
21:06:47|377.58
21:06:47|377.58
21:06:48|377.58
21:06:49|377.58
21:06:51|377.58
21:06:52|377.
21:06:53|377.
21:06:54|377.
21:06:55|377.
21:06:56|377.
21:06:57|377.
21:06:58|377.
21:06:59|377.
21:07:00|377.
21:07:01|377.
21:07:03|377.
21:07:04|377.
21:07:04|377.
21:07:05|377.
21:07:06|376.98
21:07:07|376.98
21:07:08|376.98
21:07:09|376.98
21:07:10|376.98
21:07:11|376.98
21:07:12|376.98
21:07:15|376.98
21:07:15|376.98
21:07:16|376.8
21:07:17|376.8
21:07:19|376.8
21:07:20|376.8
21:07:22|376.8
21:07:24|376.8
21:07:25|376.8
21:07:26|376.8
21:07:28|376.8
21:07:29|376.8
21:07:29|376.8
21:07:31|376.8
21:07:32|376.8
21:07:33|376.8
21:07:33|376.8
21:07:34|376.8
21:07:36|376.8
21:07:36|376.8
21:07:38|376.8
21:07:38|376.8
21:07:39|376.8
21:07:40|376.8
21:07:41|376.8
21:07:42|376.8
21:07:44|376.8
21:07:45|376.8
21:07:46|376.8
21:07:47|376.8
21:07:47|376.8
21:07:49|376.8
21:07:49|376.8
21:07:51|376.8
21:07:52|376.8
21:07:53|376.8
21:07:55|376.8
21:07:55|376.8
21:07:56|376.8
21:07:57|376.8
21:07:58|376.8
21:07:59|376.8
21:08:00|376.8
21:08:01|376.8
21:08:02|376.8
21:08:03|376.8
21:08:04|376.8
21:08:05|376.8
21:08:06|376.8
21:08:07|376.8
21:08:08|376.8
21:08:09|376.8
21:08:10|376.8
21:08:11|376.8
21:08:12|376.8
21:08:13|376.8
21:08:14|376.8
21:08:15|377.55
21:08:16|378.15
21:08:17|378.15
21:08:18|378.46
21:08:20|378.59
21:08:22|378.59
21:08:23|378.59
21:08:24|378.59
21:08:25|378.59
21:08:26|378.59
21:08:27|378.59
21:08:28|378.59
21:08:29|378.59
21:08:30|378.59
21:08:31|378.59
21:08:32|378.59
21:08:33|378.59
21:08:34|378.59
21:08:35|378.59
21:08:36|378.59
21:08:37|378.79
21:08:38|378.79
21:08:39|378.79
21:08:40|378.79
21:08:42|378.79
21:08:43|378.79
21:08:43|378.79
21:08:45|378.79
21:08:46|378.79
21:08:46|378.79
21:08:48|378.79
21:08:49|378.79
21:08:50|378.79
21:08:51|378.79
21:08:51|378.79
21:08:52|378.79
21:08:54|378.79
21:08:55|378.79
21:08:56|378.79
21:08:57|379.42
21:08:58|380.
21:08:59|380.
21:09:00|380.
21:09:01|380.
21:09:02|380.
21:09:03|380.
21:09:04|380.42
21:09:05|380.42
21:09:06|380.42
21:09:07|380.42
21:09:08|380.42
21:09:09|380.04
21:09:10|380.04
21:09:11|380.04
21:09:12|380.04
21:09:13|380.04
21:09:14|382.17
21:09:15|381.61
21:09:16|381.61
21:09:17|381.61
21:09:18|381.61
21:09:19|381.61
21:09:20|382.17
21:09:22|382.17
21:09:23|382.17
21:09:25|382.17
21:09:25|382.17
21:09:26|382.17
21:09:28|382.17
21:09:29|382.17
21:09:30|382.17
21:09:31|382.17
21:09:31|382.17
21:09:33|382.17
21:09:34|382.17
21:09:34|382.17
21:09:36|382.17
21:09:37|382.17
21:09:38|382.17
21:09:39|382.17
21:09:41|382.17
21:09:41|381.78
21:09:43|381.78
21:09:44|381.78
21:09:45|381.78
21:09:46|381.78
21:09:47|381.78
21:09:48|381.78
21:09:49|381.78
21:09:50|381.78
21:09:51|381.78
21:09:52|381.78
21:09:53|381.78
21:09:54|381.78
21:09:55|381.78
21:09:56|381.78
21:09:57|381.78
21:09:58|381.78
21:09:59|381.78
21:10:00|381.78
21:10:01|381.78
21:10:02|381.78
21:10:03|381.78
21:10:04|381.78
21:10:05|381.78
21:10:06|381.78
21:10:07|381.78
21:10:08|381.78
21:10:09|381.78
21:10:10|381.78
21:10:11|381.78
21:10:12|381.78
21:10:13|381.78
21:10:14|381.78
21:10:15|381.78
21:10:16|381.78
21:10:17|381.78
21:10:18|381.78
21:10:19|381.78
21:10:20|381.78
21:10:21|382.23
21:10:22|382.23
21:10:23|383.66
21:10:25|383.66
21:10:26|383.66
21:10:27|383.73
21:10:28|386.06
21:10:29|383.7
21:10:30|383.7
21:10:31|384.68
21:10:32|384.68
21:10:33|384.78
21:10:34|384.23
21:10:35|384.21
21:10:37|384.21
21:10:37|384.21
21:10:38|384.21
21:10:39|384.21
21:10:41|384.21
21:10:41|384.21
21:10:43|384.21
21:10:44|384.21
21:10:45|384.26
21:10:46|384.26
21:10:47|384.26
21:10:48|384.26
21:10:49|384.26
21:10:50|384.26
21:10:51|384.26
21:10:52|384.26
21:10:52|384.26
21:10:54|384.26
21:10:55|384.26
21:10:56|384.26
21:10:56|384.26
21:10:58|384.26
21:10:59|384.26
21:11:00|384.26
21:11:00|384.26
21:11:01|384.03
21:11:03|384.03
21:11:03|383.08
21:11:04|383.08
21:11:06|383.08
21:11:07|383.08
21:11:08|384.9
21:11:09|384.9
21:11:10|384.9
21:11:11|384.89
21:11:12|384.9
21:11:13|384.9
21:11:14|384.9
21:11:15|384.9
21:11:15|384.95
21:11:17|384.95
21:11:18|384.95
21:11:18|384.95
21:11:20|384.95
21:11:21|384.95
21:11:22|384.95
21:11:24|384.95
21:11:26|384.95
21:11:27|384.95
21:11:28|385.58
21:11:29|385.58
21:11:31|385.58
21:11:31|385.31
21:11:32|385.31
21:11:33|385.31
21:11:35|385.58
21:11:35|385.58
21:11:36|385.58
21:11:37|385.68
21:11:38|385.65
21:11:39|385.31
21:11:40|385.31
21:11:41|385.31
21:11:42|385.31
21:11:43|385.31
21:11:44|385.31
21:11:45|384.15
21:11:46|384.15
21:11:47|384.15
21:11:48|384.15
21:11:49|384.15
21:11:50|384.15
21:11:51|384.01
21:11:52|381.67
21:11:53|381.67
21:11:54|381.67
21:11:55|381.67
21:11:56|381.67
21:11:57|381.67
21:11:58|381.67
21:11:59|381.67
21:12:00|381.67
21:12:01|381.67
21:12:02|381.67
21:12:03|381.67
21:12:04|381.67
21:12:05|381.67
21:12:06|381.67
21:12:08|381.67
21:12:09|381.67
21:12:09|381.67
21:12:10|381.67
21:12:12|381.67
21:12:13|381.67
21:12:13|381.67
21:12:15|381.67
21:12:16|381.67
21:12:17|381.67
21:12:18|381.67
21:12:19|381.67
21:12:20|381.67
21:12:21|381.67
21:12:22|381.67
21:12:23|381.67
21:12:25|383.23
21:12:26|381.65
21:12:28|383.22
21:12:28|383.22
21:12:29|383.22
21:12:31|383.22
21:12:33|384.95
21:12:33|383.05
21:12:35|383.05
21:12:35|385.58
21:12:37|385.58
21:12:38|385.58
21:12:39|385.58
21:12:40|385.58
21:12:40|385.58
21:12:43|385.58
21:12:43|385.58
21:12:45|383.96
21:12:46|383.96
21:12:46|383.96
21:12:47|383.96
21:12:48|383.96
21:12:49|383.96
21:12:51|383.96
21:12:51|384.
21:12:53|384.
21:12:53|384.
21:12:54|384.
21:12:56|384.
21:12:57|383.81
21:12:58|383.81
21:12:59|383.81
21:13:00|383.81
21:13:01|383.81
21:13:02|384.73
21:13:03|384.73
21:13:04|384.73
21:13:05|384.73
21:13:06|384.73
21:13:07|384.73
21:13:08|384.73
21:13:09|384.73
21:13:10|384.73
21:13:11|384.73
21:13:12|384.73
21:13:13|384.73
21:13:14|384.73
21:13:15|384.73
21:13:16|384.73
21:13:17|384.73
21:13:18|384.73
21:13:19|384.73
21:13:20|384.73
21:13:21|384.73
21:13:22|383.77
21:13:23|383.77
21:13:24|383.77
21:13:26|383.77
21:13:27|383.77
21:13:29|383.81
21:13:30|383.81
21:13:31|385.01
21:13:32|385.01
21:13:34|385.01
21:13:35|385.01
21:13:36|385.01
21:13:37|385.31
21:13:37|385.31
21:13:39|385.31
21:13:40|385.31
21:13:41|385.31
21:13:43|385.31
21:13:43|385.3
21:13:44|386.82
21:13:45|386.82
21:13:46|386.82
21:13:47|385.46
21:13:48|385.36
21:13:50|385.3
21:13:50|385.3
21:13:51|385.3
21:13:52|386.
21:13:53|386.
21:13:54|386.
21:13:56|385.36
21:13:57|385.31
21:13:58|385.31
21:13:59|386.
21:14:00|386.
21:14:01|386.
21:14:02|386.
21:14:03|386.
21:14:05|386.
21:14:06|386.
21:14:07|386.
21:14:07|386.
21:14:08|386.
21:14:10|386.
21:14:10|385.8
21:14:11|385.8
21:14:13|385.8
21:14:14|385.8
21:14:15|385.8
21:14:15|385.8
21:14:16|385.8
21:14:17|386.
21:14:18|386.
21:14:19|386.
21:14:20|386.
21:14:22|386.
21:14:22|386.
21:14:23|386.
21:14:25|386.
21:14:25|386.
21:14:27|386.
21:14:28|385.54
21:14:29|385.54
21:14:31|385.54
21:14:33|385.54
21:14:34|385.54
21:14:35|385.54
21:14:36|385.54
21:14:38|385.54
21:14:39|385.54
21:14:40|385.54
21:14:41|385.54
21:14:43|385.54
21:14:43|385.54
21:14:45|385.54
21:14:46|385.54
21:14:47|385.54
21:14:48|385.54
21:14:50|385.54
21:14:51|385.54
21:14:52|385.54
21:14:53|385.54
21:14:54|385.54
21:14:54|385.
21:14:56|385.
21:14:56|385.
21:14:58|385.
21:14:59|385.
21:15:00|385.
21:15:00|385.
21:15:01|385.
21:15:03|385.
21:15:04|385.
21:15:05|385.
21:15:06|385.
21:15:07|385.
21:15:08|385.
21:15:09|385.
21:15:09|385.
21:15:11|385.
21:15:12|385.
21:15:13|385.
21:15:14|385.
21:15:15|385.
21:15:16|385.
21:15:17|385.
21:15:17|385.02
21:15:19|385.02
21:15:19|385.02
21:15:21|385.02
21:15:22|385.02
21:15:23|385.02
21:15:24|385.02
21:15:25|385.02
21:15:27|385.02
21:15:29|385.02
21:15:29|385.02
21:15:31|385.02
21:15:31|385.02
21:15:32|385.02
21:15:33|385.02
21:15:35|385.02
21:15:36|385.02
21:15:37|385.02
21:15:38|385.02
21:15:40|385.02
21:15:41|385.02
21:15:42|385.02
21:15:43|385.02
21:15:44|385.02
21:15:45|385.02
21:15:46|385.02
21:15:47|385.02
21:15:49|385.02
21:15:50|385.02
21:15:51|385.02
21:15:52|385.02
21:15:53|385.02
21:15:54|385.02
21:15:56|385.02
21:15:56|385.02
21:15:57|385.02
21:15:58|385.02
21:15:59|385.02
21:16:00|385.02
21:16:01|385.02
21:16:03|385.02
21:16:03|385.02
21:16:05|385.02
21:16:06|385.02
21:16:07|385.02
21:16:08|385.02
21:16:09|385.02
21:16:09|385.02
21:16:11|385.02
21:16:12|385.02
21:16:13|385.02
21:16:13|385.02
21:16:15|385.02
21:16:16|385.02
21:16:17|385.02
21:16:18|385.02
21:16:18|386.
21:16:20|386.
21:16:21|386.
21:16:22|386.
21:16:22|386.
21:16:24|386.
21:16:24|385.01
21:16:25|385.01
21:16:26|386.
21:16:28|386.
21:16:30|386.
21:16:31|385.95
21:16:32|385.95
21:16:33|385.95
21:16:35|385.95
21:16:36|385.95
21:16:37|385.95
21:16:37|385.95
21:16:40|385.95
21:16:41|386.
21:16:42|385.95
21:16:43|385.95
21:16:43|385.97
21:16:45|385.97
21:16:46|385.97
21:16:47|385.97
21:16:49|385.97
21:16:49|385.97
21:16:51|385.97
21:16:52|385.97
21:16:52|385.97
21:16:53|385.97
21:16:55|385.97
21:16:55|385.97
21:16:56|385.97
21:16:57|385.97
21:16:58|386.
21:16:59|386.
21:17:02|386.
21:17:03|386.06
21:17:03|386.06
21:17:05|386.06
21:17:05|386.06
21:17:06|386.06
21:17:07|386.06
21:17:08|386.06
21:17:09|386.06
21:17:10|386.06
21:17:11|386.06
21:17:12|386.06
21:17:13|386.06
21:17:14|386.06
21:17:15|386.
21:17:16|386.4
21:17:17|386.4
21:17:18|386.4
21:17:19|386.4
21:17:20|386.4
21:17:21|386.4
21:17:22|386.4
21:17:23|386.4
21:17:24|386.4
21:17:25|386.4
21:17:26|386.4
21:17:27|386.4
21:17:29|386.4
21:17:31|386.4
21:17:32|386.4
21:17:34|386.4
21:17:35|386.4
21:17:36|386.4
21:17:37|386.4
21:17:38|386.4
21:17:39|386.4
21:17:40|386.4
21:17:41|386.4
21:17:42|386.62
21:17:43|386.86
21:17:44|386.86
21:17:45|386.42
21:17:46|386.42
21:17:47|385.33
21:17:48|385.34
21:17:49|387.08
21:17:50|387.08
21:17:51|386.43
21:17:52|386.43
21:17:53|386.43
21:17:54|386.43
21:17:55|386.43
21:17:56|386.43
21:17:57|386.43
21:17:58|386.43
21:17:59|386.43
21:18:00|386.43
21:18:01|386.43
21:18:02|386.43
21:18:03|386.43
21:18:04|386.43
21:18:05|386.43
21:18:06|386.43
21:18:07|386.43
21:18:08|386.43
21:18:09|386.43
21:18:10|386.43
21:18:11|386.43
21:18:12|386.43
21:18:13|386.43
21:18:14|386.43
21:18:15|386.43
21:18:16|386.43
21:18:17|386.43
21:18:18|386.43
21:18:19|386.43
21:18:20|386.43
21:18:21|385.38
21:18:22|385.38
21:18:23|385.38
21:18:24|387.04
21:18:25|387.04
21:18:26|387.04
21:18:27|385.46
21:18:28|385.46
21:18:30|387.04
21:18:31|387.04
21:18:32|387.04
21:18:33|387.04
21:18:35|387.04
21:18:36|387.07
21:18:37|387.07
21:18:38|387.07
21:18:39|387.07
21:18:40|387.07
21:18:41|387.07
21:18:42|387.07
21:18:43|387.07
21:18:44|387.07
21:18:45|387.07
21:18:46|387.07
21:18:47|386.96
21:18:48|386.96
21:18:49|386.96
21:18:50|386.96
21:18:51|386.96
21:18:52|386.96
21:18:53|386.96
21:18:54|386.96
21:18:55|386.96
21:18:56|386.96
21:18:57|386.57
21:18:58|386.57
21:18:59|386.57
21:19:00|386.57
21:19:01|386.57
21:19:02|386.57
21:19:03|386.57
21:19:04|386.57
21:19:05|386.57
21:19:06|386.57
21:19:08|386.57
21:19:09|386.65
21:19:10|386.65
21:19:10|386.65
21:19:12|386.65
21:19:12|386.65
21:19:13|386.57
21:19:14|386.57
21:19:15|386.57
21:19:17|386.57
21:19:17|386.64
21:19:19|386.64
21:19:19|386.63
21:19:21|386.63
21:19:22|386.63
21:19:23|386.63
21:19:24|386.63
21:19:25|386.63
21:19:26|386.63
21:19:27|385.32
21:19:28|385.32
21:19:29|385.32
21:19:29|385.32
21:19:32|385.02
21:19:32|385.02
21:19:34|385.02
21:19:35|385.02
21:19:37|385.01
21:19:38|385.01
21:19:38|385.01
21:19:40|385.01
21:19:41|385.01
21:19:43|385.01
21:19:43|386.63
21:19:44|386.63
21:19:45|386.63
21:19:46|385.
21:19:48|385.
21:19:50|385.
21:19:50|385.
21:19:51|385.
21:19:53|385.
21:19:53|385.
21:19:55|385.
21:19:56|385.
21:19:57|384.63
21:19:58|384.63
21:19:58|384.63
21:19:59|384.63
21:20:01|384.63
21:20:01|384.63
21:20:02|384.63
21:20:03|384.63
21:20:05|384.63
21:20:06|384.63
21:20:07|384.63
21:20:08|384.63
21:20:09|384.63
21:20:10|384.63
21:20:11|384.13
21:20:11|384.13
21:20:13|384.13
21:20:14|384.13
21:20:15|384.13
21:20:16|384.13
21:20:16|384.13
21:20:18|384.13
21:20:18|384.13
21:20:20|384.13
21:20:21|384.13
21:20:22|384.13
21:20:22|384.13
21:20:23|384.13
21:20:25|384.13
21:20:26|384.13
21:20:27|384.13
21:20:28|383.5
21:20:29|383.5
21:20:29|383.5
21:20:31|383.5
21:20:33|383.5
21:20:34|383.5
21:20:35|383.5
21:20:36|383.5
21:20:38|383.5
21:20:39|383.5
21:20:40|383.5
21:20:41|383.5
21:20:42|383.5
21:20:43|383.5
21:20:44|383.5
21:20:45|383.5
21:20:46|384.07
21:20:47|384.07
21:20:48|384.07
21:20:49|384.07
21:20:50|384.07
21:20:51|384.07
21:20:52|384.07
21:20:53|384.03
21:20:54|384.03
21:20:55|384.03
21:20:56|384.03
21:20:57|384.03
21:20:58|384.03
21:20:59|384.03
21:21:00|384.03
21:21:01|384.03
21:21:02|384.03
21:21:03|384.03
21:21:04|384.03
21:21:05|383.82
21:21:06|383.82
21:21:07|383.82
21:21:08|383.3
21:21:09|383.3
21:21:10|383.3
21:21:11|383.46
21:21:12|383.46
21:21:13|383.46
21:21:14|383.5
21:21:16|383.5
21:21:17|383.5
21:21:17|383.5
21:21:18|383.5
21:21:19|383.5
21:21:20|383.5
21:21:21|383.5
21:21:22|383.5
21:21:23|383.5
21:21:24|383.5
21:21:25|383.5
21:21:26|383.5
21:21:27|383.5
21:21:28|383.5
21:21:29|383.5
21:21:30|383.5
21:21:31|383.5
21:21:33|382.56
21:21:34|382.56
21:21:35|382.56
21:21:36|382.56
21:21:37|382.56
21:21:39|382.56
21:21:40|382.56
21:21:40|382.56
21:21:42|382.56
21:21:42|382.56
21:21:43|382.56
21:21:45|382.56
21:21:46|382.56
21:21:47|382.56
21:21:48|381.31
21:21:49|381.31
21:21:50|381.31
21:21:51|381.31
21:21:52|381.31
21:21:53|381.31
21:21:54|381.31
21:21:55|381.31
21:21:56|381.31
21:21:57|382.54
21:21:58|382.54
21:21:59|382.54
21:22:00|382.54
21:22:01|382.54
21:22:02|382.54
21:22:03|382.54
21:22:04|382.54
21:22:05|382.54
21:22:06|382.54
21:22:07|382.54
21:22:08|382.33
21:22:09|382.33
21:22:10|382.33
21:22:11|382.33
21:22:12|382.33
21:22:13|382.33
21:22:14|382.33
21:22:15|382.33
21:22:16|382.33
21:22:17|382.33
21:22:18|382.33
21:22:19|382.33
21:22:20|382.33
21:22:21|382.33
21:22:22|382.33
21:22:23|382.33
21:22:24|382.33
21:22:25|381.2
21:22:26|381.2
21:22:27|382.1
21:22:28|381.2
21:22:29|381.2
21:22:30|381.2
21:22:31|381.2
21:22:32|381.2
21:22:33|381.2
21:22:34|381.2
21:22:35|381.2
21:22:36|381.2
21:22:37|381.2
21:22:38|381.2
21:22:39|381.2
21:22:40|381.2
21:22:41|381.2
21:22:43|381.2
21:22:44|381.2
21:22:45|381.65
21:22:46|381.65
21:22:48|381.65
21:22:49|381.65
21:22:50|381.65
21:22:51|381.65
21:22:52|381.65
21:22:53|381.08
21:22:54|381.08
21:22:55|381.08
21:22:56|381.08
21:22:57|381.08
21:22:58|381.08
21:22:59|381.08
21:23:00|381.06
21:23:01|381.
21:23:02|380.87
21:23:04|380.7
21:23:05|380.7
21:23:05|380.7
21:23:07|381.07
21:23:08|381.07
21:23:09|381.07
21:23:10|381.07
21:23:11|381.07
21:23:12|379.61
21:23:13|379.61
21:23:14|379.61
21:23:15|379.61
21:23:16|379.61
21:23:16|380.97
21:23:18|380.97
21:23:19|380.94
21:23:19|380.94
21:23:21|380.94
21:23:22|380.94
21:23:23|380.94
21:23:24|380.94
21:23:25|380.94
21:23:26|380.94
21:23:27|380.94
21:23:28|380.94
21:23:29|380.94
21:23:30|380.94
21:23:31|380.13
21:23:32|380.13
21:23:32|380.32
21:23:33|380.32
21:23:34|380.48
21:23:37|380.48
21:23:38|380.48
21:23:39|380.48
21:23:40|380.48
21:23:41|380.48
21:23:42|380.48
21:23:43|380.48
21:23:45|380.48
21:23:46|380.48
21:23:47|380.48
21:23:48|380.48
21:23:48|380.48
21:23:49|380.48
21:23:51|380.48
21:23:52|380.48
21:23:53|380.48
21:23:54|380.48
21:23:55|380.48
21:23:55|380.48
21:23:57|380.48
21:23:58|380.48
21:23:59|380.48
21:23:59|380.48
21:24:00|380.48
21:24:02|380.48
21:24:03|380.48
21:24:04|380.48
21:24:04|380.48
21:24:05|380.48
21:24:06|380.48
21:24:07|380.48
21:24:08|380.48
21:24:10|380.48
21:24:10|380.48
21:24:12|380.48
21:24:13|380.48
21:24:14|380.48
21:24:15|380.48
21:24:16|380.48
21:24:17|380.48
21:24:18|380.48
21:24:18|380.48
21:24:19|380.48
21:24:21|380.35
21:24:22|380.35
21:24:22|380.35
21:24:24|380.35
21:24:24|380.35
21:24:26|380.35
21:24:26|380.35
21:24:28|380.35
21:24:29|380.35
21:24:30|380.35
21:24:31|380.35
21:24:32|380.35
21:24:32|380.35
21:24:34|380.35
21:24:34|380.35
21:24:37|380.35
21:24:38|380.35
21:24:39|379.25
21:24:40|379.25
21:24:41|379.25
21:24:43|379.25
21:24:44|379.25
21:24:45|380.18
21:24:47|380.19
21:24:48|380.31
21:24:49|380.31
21:24:49|380.31
21:24:51|380.31
21:24:52|380.31
21:24:53|380.31
21:24:54|380.31
21:24:55|380.31
21:24:55|380.31
21:24:56|380.31
21:24:57|380.48
21:24:59|380.48
21:24:59|380.48
21:25:00|380.48
21:25:02|380.48
21:25:02|380.48
21:25:03|380.48
21:25:04|380.48
21:25:06|380.48
21:25:06|380.48
21:25:08|380.48
21:25:09|380.48
21:25:09|380.48
21:25:11|380.48
21:25:12|380.48
21:25:13|380.48
21:25:14|381.07
21:25:15|381.07
21:25:16|381.07
21:25:17|380.49
21:25:18|380.49
21:25:19|380.49
21:25:20|380.49
21:25:21|380.49
21:25:22|380.49
21:25:23|380.49
21:25:24|380.49
21:25:25|380.49
21:25:26|380.49
21:25:27|380.5
21:25:28|380.5
21:25:29|380.5
21:25:30|380.5
21:25:31|380.5
21:25:32|380.5
21:25:33|380.5
21:25:34|380.5
21:25:35|380.5
21:25:37|380.5
21:25:38|380.5
21:25:39|380.5
21:25:41|380.5
21:25:42|380.5
21:25:44|380.5
21:25:45|380.5
21:25:46|380.5
21:25:47|380.5
21:25:48|380.5
21:25:50|380.51
21:25:51|380.51
21:25:52|380.51
21:25:53|380.51
21:25:54|380.51
21:25:55|380.51
21:25:56|380.51
21:25:57|380.51
21:25:58|380.51
21:25:59|380.51
21:26:00|380.51
21:26:01|380.51
21:26:02|380.51
21:26:03|380.51
21:26:04|380.51
21:26:05|380.51
21:26:06|380.51
21:26:07|380.51
21:26:08|380.51
21:26:09|380.51
21:26:10|380.51
21:26:11|380.51
21:26:12|380.51
21:26:13|380.51
21:26:14|380.51
21:26:15|381.49
21:26:16|381.49
21:26:17|381.49
21:26:18|381.49
21:26:19|381.49
21:26:20|381.49
21:26:21|381.49
21:26:22|381.49
21:26:23|381.49
21:26:24|381.49
21:26:25|381.49
21:26:26|381.49
21:26:27|381.49
21:26:28|381.49
21:26:29|381.49
21:26:30|381.49
21:26:31|381.49
21:26:32|381.49
21:26:33|381.49
21:26:34|381.49
21:26:35|381.49
21:26:36|381.49
21:26:37|381.49
21:26:39|381.49
21:26:40|381.49
21:26:41|381.49
21:26:43|381.49
21:26:45|381.49
21:26:45|381.49
21:26:46|381.49
21:26:47|381.49
21:26:48|381.49
21:26:49|381.49
21:26:50|381.49
21:26:51|381.49
21:26:52|381.49
21:26:53|381.49
21:26:54|381.49
21:26:56|381.49
21:26:57|381.49
21:26:58|381.49
21:26:58|381.49
21:27:00|381.49
21:27:01|381.49
21:27:03|381.49
21:27:04|381.49
21:27:05|381.49
21:27:06|381.49
21:27:07|381.49
21:27:08|381.49
21:27:09|381.49
21:27:10|381.49
21:27:11|381.49
21:27:12|381.49
21:27:13|381.49
21:27:14|381.49
21:27:15|381.49
21:27:16|381.49
21:27:17|381.49
21:27:18|381.49
21:27:19|381.49
21:27:20|381.49
21:27:21|381.49
21:27:22|381.49
21:27:23|381.49
21:27:24|381.49
21:27:25|381.49
21:27:26|381.49
21:27:27|381.49
21:27:28|381.49
21:27:29|381.49
21:27:30|381.49
21:27:31|381.49
21:27:32|381.49
21:27:33|381.49
21:27:34|381.49
21:27:35|381.49
21:27:36|381.49
21:27:37|381.49
21:27:38|380.32
21:27:40|380.32
21:27:41|380.32
21:27:42|380.32
21:27:44|380.32
21:27:45|380.32
21:27:46|381.48
21:27:48|381.48
21:27:49|381.48
21:27:51|381.48
21:27:52|381.48
21:27:53|381.48
21:27:54|381.48
21:27:55|381.48
21:27:56|381.48
21:27:57|381.48
21:27:58|381.48
21:27:58|381.48
21:28:00|381.48
21:28:01|381.48
21:28:02|381.48
21:28:03|381.48
21:28:03|381.48
21:28:05|381.48
21:28:07|381.48
21:28:07|381.48
21:28:08|381.48
21:28:09|381.48
21:28:10|381.48
21:28:11|381.48
21:28:12|381.48
21:28:13|381.48
21:28:14|381.48
21:28:15|381.48
21:28:16|381.48
21:28:17|381.48
21:28:18|381.48
21:28:19|381.48
21:28:21|381.48
21:28:21|381.48
21:28:22|381.48
21:28:23|381.48
21:28:24|381.48
21:28:25|381.48
21:28:26|381.48
21:28:27|381.48
21:28:28|381.48
21:28:29|381.48
21:28:30|381.2
21:28:31|381.2
21:28:32|381.2
21:28:33|381.2
21:28:34|381.2
21:28:35|381.2
21:28:36|381.2
21:28:37|381.2
21:28:38|381.2
21:28:40|381.2
21:28:42|381.2
21:28:42|381.2
21:28:45|381.2
21:28:45|381.2
21:28:46|381.37
21:28:47|381.37
21:28:49|381.37
21:28:50|381.37
21:28:51|381.37
21:28:51|381.37
21:28:53|381.37
21:28:54|381.37
21:28:55|381.37
21:28:56|381.37
21:28:57|381.28
21:28:57|381.28
21:28:59|381.28
21:29:00|381.28
21:29:00|381.28
21:29:02|381.28
21:29:03|381.28
21:29:04|381.28
21:29:04|381.28
21:29:06|381.28
21:29:07|381.28
21:29:08|381.28
21:29:09|381.28
21:29:10|381.28
21:29:10|381.28
21:29:12|381.28
21:29:13|381.28
21:29:14|381.28
21:29:15|381.28
21:29:17|381.28
21:29:17|381.28
21:29:18|381.28
21:29:19|381.28
21:29:20|381.28
21:29:21|381.28
21:29:22|381.28
21:29:23|381.28
21:29:24|381.28
21:29:25|381.28
21:29:26|381.28
21:29:27|381.28
21:29:28|381.28
21:29:29|381.28
21:29:30|381.28
21:29:31|381.28
21:29:32|381.28
21:29:33|381.28
21:29:34|381.
21:29:35|381.
21:29:36|381.
21:29:37|381.
21:29:38|381.
21:29:39|381.
21:29:40|381.
21:29:42|381.
21:29:44|381.
21:29:45|381.
21:29:46|381.
21:29:47|381.
21:29:48|381.
21:29:50|381.
21:29:50|381.
21:29:51|381.
21:29:53|381.
21:29:53|381.
21:29:55|381.
21:29:56|381.
21:29:57|381.
21:29:59|381.
21:30:00|381.
21:30:01|381.
21:30:02|381.
21:30:03|381.
21:30:04|380.5
21:30:05|380.5
21:30:06|380.5
21:30:07|380.5
21:30:08|380.5
21:30:09|380.5
21:30:10|380.5
21:30:11|380.5
21:30:12|380.5
21:30:14|380.5
21:30:14|380.5
21:30:16|380.5
21:30:17|380.5
21:30:18|380.5
21:30:19|380.5
21:30:20|380.5
21:30:21|380.5
21:30:22|380.5
21:30:23|380.5
21:30:24|380.5
21:30:25|380.5
21:30:26|380.5
21:30:27|380.5
21:30:28|380.5
21:30:29|380.5
21:30:30|380.5
21:30:31|380.5
21:30:32|380.5
21:30:33|380.5
21:30:34|380.5
21:30:35|380.5
21:30:36|380.5
21:30:37|380.5
21:30:38|380.5
21:30:39|380.5
21:30:40|380.5
21:30:41|380.5
21:30:43|380.5
21:30:45|380.5
21:30:45|380.5
21:30:47|380.5
21:30:48|380.5
21:30:50|380.5
21:30:51|380.5
21:30:52|380.5
21:30:53|380.5
21:30:54|380.5
21:30:55|381.27
21:30:56|381.27
21:30:57|381.27
21:30:58|381.27
21:31:00|381.27
21:31:01|381.27
21:31:01|381.27
21:31:03|381.27
21:31:04|381.27
21:31:06|381.27
21:31:06|381.27
21:31:07|382.52
21:31:09|383.15
21:31:09|382.95
21:31:10|382.95
21:31:12|382.95
21:31:13|383.5
21:31:14|383.5
21:31:15|383.5
21:31:16|383.5
21:31:17|383.5
21:31:18|383.5
21:31:19|383.5
21:31:20|383.5
21:31:21|383.5
21:31:22|383.5
21:31:23|383.5
21:31:24|383.5
21:31:25|383.97
21:31:26|383.97
21:31:27|383.97
21:31:28|383.97
21:31:29|382.57
21:31:30|384.05
21:31:31|384.13
21:31:32|384.13
21:31:33|384.13
21:31:34|384.24
21:31:35|383.3
21:31:36|383.3
21:31:37|383.3
21:31:38|383.3
21:31:39|383.3
21:31:40|383.3
21:31:41|383.3
21:31:42|383.3
21:31:44|382.69
21:31:45|382.69
21:31:46|382.69
21:31:47|382.69
21:31:49|382.69
21:31:50|382.69
21:31:51|382.69
21:31:52|382.69
21:31:53|382.69
21:31:54|382.69
21:31:55|382.69
21:31:57|382.69
21:31:58|382.69
21:31:59|382.69
21:32:00|382.69
21:32:00|382.69
21:32:01|382.69
21:32:03|382.69
21:32:04|382.69
21:32:05|382.69
21:32:06|382.69
21:32:08|382.69
21:32:09|382.69
21:32:09|382.69
21:32:11|382.69
21:32:12|382.69
21:32:12|382.69
21:32:13|382.69
21:32:14|382.69
21:32:16|382.69
21:32:16|382.93
21:32:18|382.93
21:32:19|382.93
21:32:20|382.93
21:32:21|382.93
21:32:22|383.81
21:32:23|383.81
21:32:24|383.81
21:32:24|383.81
21:32:26|383.81
21:32:26|383.81
21:32:27|383.81
21:32:29|383.81
21:32:29|383.81
21:32:30|383.81
21:32:32|383.81
21:32:33|383.81
21:32:34|383.81
21:32:35|383.81
21:32:36|383.81
21:32:37|383.81
21:32:38|383.81
21:32:39|383.81
21:32:40|383.81
21:32:41|383.81
21:32:42|383.81
21:32:43|383.81
21:32:44|383.81
21:32:45|383.81
21:32:47|383.81
21:32:48|383.81
21:32:49|383.81
21:32:50|383.81
21:32:51|383.81
21:32:52|383.81
21:32:53|383.81
21:32:54|383.81
21:32:55|383.81
21:32:56|383.81
21:32:57|383.81
21:32:57|383.81
21:32:58|383.81
21:32:59|383.81
21:33:01|383.81
21:33:03|383.81
21:33:04|383.81
21:33:04|383.81
21:33:06|383.81
21:33:07|383.81
21:33:07|383.81
21:33:10|383.81
21:33:10|383.81
21:33:11|383.81
21:33:12|383.81
21:33:13|383.81
21:33:14|383.81
21:33:15|383.81
21:33:16|383.81
21:33:17|383.81
21:33:18|383.81
21:33:19|383.81
21:33:20|383.81
21:33:22|383.81
21:33:22|383.81
21:33:23|383.81
21:33:24|382.99
21:33:25|382.99
21:33:27|382.99
21:33:27|382.99
21:33:28|382.99
21:33:29|382.99
21:33:30|382.99
21:33:31|382.99
21:33:32|382.99
21:33:33|383.43
21:33:34|383.43
21:33:35|383.43
21:33:36|383.43
21:33:37|383.43
21:33:38|383.43
21:33:39|382.99
21:33:40|381.97
21:33:41|381.06
21:33:43|380.87
21:33:43|380.87
21:33:45|380.87
21:33:47|380.87
21:33:48|380.87
21:33:49|380.87
21:33:50|380.87
21:33:52|380.87
21:33:52|380.87
21:33:53|380.87
21:33:55|380.87
21:33:56|380.87
21:33:57|380.87
21:33:58|380.31
21:33:59|380.81
21:34:00|380.81
21:34:01|380.07
21:34:02|379.5
21:34:03|379.5
21:34:04|379.5
21:34:05|379.5
21:34:06|379.5
21:34:08|379.5
21:34:09|380.5
21:34:10|380.5
21:34:11|380.5
21:34:12|380.5
21:34:13|380.5
21:34:14|380.5
21:34:15|380.5
21:34:16|380.5
21:34:17|380.5
21:34:18|380.5
21:34:19|380.
21:34:20|380.
21:34:21|380.
21:34:22|380.
21:34:23|380.
21:34:24|380.
21:34:25|380.
21:34:26|380.
21:34:27|380.
21:34:28|380.
21:34:29|380.
21:34:30|380.
21:34:31|380.
21:34:32|380.
21:34:33|380.
21:34:34|380.
21:34:35|380.
21:34:36|380.
21:34:37|380.
21:34:38|380.
21:34:39|380.
21:34:40|380.
21:34:41|380.
21:34:42|380.
21:34:43|380.
21:34:44|380.
21:34:45|380.
21:34:47|380.
21:34:49|380.
21:34:49|380.
21:34:51|380.
21:34:51|380.
21:34:52|380.
21:34:53|380.
21:34:54|380.
21:34:55|380.
21:34:57|380.
21:34:57|380.
21:34:58|380.
21:34:59|380.
21:35:00|380.
21:35:01|380.
21:35:02|380.
21:35:03|380.
21:35:04|380.
21:35:05|380.
21:35:06|380.
21:35:08|380.
21:35:09|380.
21:35:10|380.
21:35:11|380.
21:35:12|380.
21:35:13|380.
21:35:14|380.
21:35:16|380.
21:35:17|379.57
21:35:18|379.57
21:35:19|379.57
21:35:20|379.57
21:35:21|379.57
21:35:22|379.57
21:35:23|379.57
21:35:23|379.57
21:35:25|377.62
21:35:26|377.62
21:35:27|377.62
21:35:28|377.62
21:35:29|377.62
21:35:30|377.62
21:35:31|376.42
21:35:31|378.46
21:35:33|378.85
21:35:33|378.85
21:35:35|378.16
21:35:36|378.16
21:35:37|378.34
21:35:38|378.34
21:35:39|378.34
21:35:39|378.34
21:35:41|378.34
21:35:42|378.34
21:35:42|378.34
21:35:44|378.5
21:35:45|378.5
21:35:46|378.54
21:35:47|378.54
21:35:47|378.54
21:35:49|378.54
21:35:50|378.54
21:35:51|378.54
21:35:52|378.54
21:35:53|378.54
21:35:54|378.54
21:35:55|378.54
21:35:55|378.54
21:35:57|378.54
21:35:59|378.54
21:36:00|378.49
21:36:01|378.49
21:36:02|378.49
21:36:03|378.49
21:36:04|378.49
21:36:05|378.49
21:36:06|378.49
21:36:07|378.49
21:36:08|378.49
21:36:09|378.49
21:36:10|377.37
21:36:11|377.37
21:36:12|377.37
21:36:13|377.37
21:36:14|377.37
21:36:15|377.37
21:36:16|377.37
21:36:17|377.35
21:36:18|377.35
21:36:19|377.35
21:36:20|377.35
21:36:21|377.36
21:36:22|377.36
21:36:23|377.36
21:36:24|377.36
21:36:25|377.36
21:36:26|377.36
21:36:27|377.36
21:36:28|377.36
21:36:29|377.36
21:36:30|377.36
21:36:31|377.36
21:36:32|377.36
21:36:33|377.36
21:36:34|377.36
21:36:35|377.36
21:36:36|377.36
21:36:37|377.36
21:36:38|377.36
21:36:39|377.36
21:36:40|377.36
21:36:41|377.36
21:36:42|377.36
21:36:43|377.36
21:36:44|377.36
21:36:45|377.36
21:36:46|377.36
21:36:47|377.36
21:36:49|377.36
21:36:50|377.36
21:36:51|377.36
21:36:52|377.36
21:36:53|377.36
21:36:54|377.36
21:36:54|377.36
21:36:57|377.36
21:36:57|377.36
21:36:58|377.36
21:36:59|377.36
21:37:00|377.36
21:37:01|377.36
21:37:02|377.36
21:37:03|377.36
21:37:05|377.36
21:37:06|377.36
21:37:07|377.36
21:37:08|377.36
21:37:10|377.4
21:37:10|377.4
21:37:12|377.4
21:37:12|377.4
21:37:13|377.4
21:37:14|377.4
21:37:15|377.4
21:37:16|377.35
21:37:17|377.35
21:37:18|377.35
21:37:19|377.35
21:37:20|377.35
21:37:21|377.35
21:37:22|377.35
21:37:23|377.35
21:37:24|377.35
21:37:25|377.35
21:37:26|377.35
21:37:27|377.35
21:37:28|377.35
21:37:29|377.35
21:37:30|377.35
21:37:31|377.35
21:37:33|377.35
21:37:34|377.35
21:37:34|377.35
21:37:35|377.35
21:37:36|377.35
21:37:37|377.35
21:37:39|377.35
21:37:39|377.35
21:37:40|377.35
21:37:41|377.35
21:37:42|377.35
21:37:43|377.35
21:37:44|377.35
21:37:45|377.35
21:37:46|377.35
21:37:47|377.35
21:37:49|377.35
21:37:51|377.35
21:37:53|377.35
21:37:53|377.35
21:37:55|377.35
21:37:56|377.35
21:37:57|377.35
21:37:58|377.35
21:37:59|377.35
21:38:01|377.35
21:38:02|377.35
21:38:04|377.35
21:38:04|377.35
21:38:05|377.35
21:38:06|377.35
21:38:07|377.35
21:38:08|377.35
21:38:09|377.35
21:38:10|377.35
21:38:11|377.35
21:38:12|377.35
21:38:13|377.35
21:38:14|377.35
21:38:15|377.35
21:38:16|377.35
21:38:17|377.35
21:38:18|377.35
21:38:19|377.35
21:38:20|377.35
21:38:21|377.35
21:38:22|377.35
21:38:23|377.35
21:38:25|377.35
21:38:26|377.35
21:38:27|377.35
21:38:28|377.35
21:38:29|377.35
21:38:30|377.35
21:38:31|377.35
21:38:32|377.35
21:38:33|377.35
21:38:34|377.35
21:38:35|377.35
21:38:36|377.35
21:38:37|377.35
21:38:38|377.35
21:38:39|377.35
21:38:40|377.35
21:38:41|377.35
21:38:42|377.35
21:38:43|377.35
21:38:44|377.35
21:38:45|377.35
21:38:46|377.35
21:38:47|377.35
21:38:48|377.35
21:38:49|377.35
21:38:51|377.35
21:38:51|377.35
21:38:53|377.35
21:38:53|377.35
21:38:56|377.35
21:38:56|377.35
21:38:57|377.35
21:38:58|377.35
21:38:59|377.35
21:39:00|377.35
21:39:02|377.35
21:39:04|377.35
21:39:06|377.34
21:39:06|377.34
21:39:07|377.34
21:39:08|377.34
21:39:09|378.32
21:39:10|378.32
21:39:11|378.32
21:39:12|378.32
21:39:13|378.32
21:39:15|378.32
21:39:15|378.32
21:39:16|378.32
21:39:17|378.32
21:39:18|378.32
21:39:19|378.32
21:39:20|378.32
21:39:21|378.32
21:39:22|378.32
21:39:23|378.32
21:39:24|378.78
21:39:25|378.78
21:39:26|378.78
21:39:27|378.82
21:39:28|378.82
21:39:29|378.82
21:39:30|378.82
21:39:32|378.82
21:39:33|378.82
21:39:33|378.82
21:39:35|378.82
21:39:36|378.82
21:39:36|378.82
21:39:37|378.82
21:39:39|378.82
21:39:39|378.82
21:39:40|378.82
21:39:41|378.82
21:39:42|379.01
21:39:43|379.01
21:39:44|379.01
21:39:45|379.01
21:39:47|379.01
21:39:47|379.01
21:39:49|379.01
21:39:49|379.01
21:39:51|379.01
21:39:53|379.01
21:39:54|379.01
21:39:55|379.01
21:39:56|379.01
21:39:58|379.01
21:39:58|379.01
21:39:59|379.01
21:40:00|379.01
21:40:01|379.01
21:40:02|379.01
21:40:03|379.01
21:40:04|379.01
21:40:05|379.01
21:40:06|379.01
21:40:08|379.01
21:40:08|379.01
21:40:10|379.01
21:40:10|379.01
21:40:12|379.01
21:40:12|379.01
21:40:13|379.01
21:40:14|379.01
21:40:15|379.01
21:40:16|379.01
21:40:18|379.01
21:40:18|379.01
21:40:19|379.01
21:40:21|379.01
21:40:21|379.01
21:40:23|379.01
21:40:24|379.01
21:40:25|379.01
21:40:25|379.01
21:40:27|379.01
21:40:27|379.01
21:40:28|379.01
21:40:29|379.01
21:40:30|379.01
21:40:31|379.01
21:40:32|379.01
21:40:34|379.01
21:40:34|379.01
21:40:35|379.01
21:40:36|379.01
21:40:37|379.01
21:40:39|379.01
21:40:40|379.01
21:40:40|379.01
21:40:42|379.01
21:40:42|379.01
21:40:44|379.01
21:40:45|379.01
21:40:45|379.01
21:40:46|379.01
21:40:47|379.01
21:40:48|379.01
21:40:49|379.01
21:40:50|379.01
21:40:52|379.01
21:40:53|379.01
21:40:55|379.01
21:40:56|379.01
21:40:58|379.01
21:40:59|379.01
21:41:00|379.01
21:41:01|379.01
21:41:02|379.01
21:41:04|379.01
21:41:05|379.01
21:41:06|379.01
21:41:08|379.01
21:41:08|379.01
21:41:10|379.01
21:41:11|379.01
21:41:11|379.01
21:41:13|379.01
21:41:13|379.01
21:41:14|379.01
21:41:16|379.01
21:41:17|379.01
21:41:18|379.01
21:41:19|379.01
21:41:19|379.01
21:41:21|379.01
21:41:21|379.01
21:41:22|379.01
21:41:24|379.01
21:41:24|379.01
21:41:26|379.01
21:41:26|379.01
21:41:28|379.01
21:41:28|379.01
21:41:29|379.01
21:41:30|379.01
21:41:31|379.01
21:41:32|379.01
21:41:34|379.01
21:41:35|379.01
21:41:36|379.01
21:41:37|379.01
21:41:38|379.01
21:41:38|379.01
21:41:40|379.01
21:41:40|379.01
21:41:42|379.01
21:41:42|379.01
21:41:43|379.01
21:41:44|379.01
21:41:46|379.01
21:41:46|379.01
21:41:47|379.01
21:41:48|379.01
21:41:50|379.01
21:41:50|379.01
21:41:51|379.01
21:41:53|379.01
21:41:55|379.01
21:41:56|379.01
21:41:58|379.01
21:41:59|379.01
21:42:00|379.01
21:42:01|379.01
21:42:02|379.01
21:42:03|379.01
21:42:05|379.01
21:42:06|379.01
21:42:06|379.01
21:42:08|379.01
21:42:08|379.01
21:42:09|379.01
21:42:11|379.01
21:42:12|379.01
21:42:12|379.01
21:42:13|379.01
21:42:15|379.01
21:42:15|379.01
21:42:17|379.01
21:42:17|379.01
21:42:18|379.01
21:42:20|379.01
21:42:20|379.01
21:42:22|379.01
21:42:23|379.01
21:42:24|379.01
21:42:25|379.01
21:42:25|379.01
21:42:26|379.01
21:42:27|379.01
21:42:29|379.01
21:42:30|379.01
21:42:31|379.01
21:42:32|379.01
21:42:32|379.01
21:42:33|379.01
21:42:34|379.01
21:42:35|379.01
21:42:36|379.01
21:42:37|379.01
21:42:39|379.01
21:42:40|379.01
21:42:40|379.01
21:42:41|379.01
21:42:42|379.01
21:42:43|379.01
21:42:44|379.01
21:42:46|379.01
21:42:46|379.01
21:42:47|379.01
21:42:49|379.01
21:42:49|379.01
21:42:51|379.01
21:42:52|379.01
21:42:53|379.01
21:42:54|379.01
21:42:55|379.01
21:42:57|379.01
21:42:58|379.01
21:42:59|379.01
21:43:01|379.01
21:43:01|379.01
21:43:03|379.01
21:43:04|379.01
21:43:05|379.01
21:43:05|379.22
21:43:07|379.22
21:43:09|379.37
21:43:10|379.55
21:43:11|379.55
21:43:12|379.55
21:43:12|379.55
21:43:14|379.55
21:43:15|379.55
21:43:16|379.55
21:43:16|379.55
21:43:18|379.55
21:43:18|379.55
21:43:19|379.55
21:43:21|379.55
21:43:21|379.87
21:43:23|379.98
21:43:23|379.98
21:43:24|379.98
21:43:25|380.26
21:43:26|379.3
21:43:28|379.3
21:43:29|379.3
21:43:29|379.3
21:43:30|379.3
21:43:31|379.3
21:43:32|379.3
21:43:33|379.3
21:43:34|379.3
21:43:36|379.3
21:43:37|379.3
21:43:38|379.3
21:43:39|379.3
21:43:40|379.3
21:43:41|379.3
21:43:42|379.3
21:43:43|379.3
21:43:44|379.3
21:43:45|379.3
21:43:46|379.3
21:43:47|379.3
21:43:48|379.3
21:43:49|379.3
21:43:50|379.93
21:43:51|379.73
21:43:52|379.73
21:43:53|379.73
21:43:54|379.73
21:43:56|379.73
21:43:57|379.73
21:43:58|379.73
21:43:59|379.73
21:44:01|379.73
21:44:02|379.73
21:44:03|379.73
21:44:05|379.73
21:44:06|378.04
21:44:07|377.58
21:44:08|378.57
21:44:09|378.57
21:44:10|378.57
21:44:12|378.57
21:44:12|378.57
21:44:14|378.57
21:44:15|378.57
21:44:16|378.57
21:44:17|378.57
21:44:18|378.57
21:44:19|378.57
21:44:19|377.29
21:44:21|377.29
21:44:21|377.58
21:44:23|377.58
21:44:23|377.58
21:44:24|376.5
21:44:26|377.57
21:44:26|377.58
21:44:28|377.58
21:44:28|377.58
21:44:30|377.58
21:44:30|377.58
21:44:32|377.58
21:44:32|377.58
21:44:34|377.58
21:44:34|377.58
21:44:35|377.58
21:44:36|377.58
21:44:38|377.58
21:44:38|379.
21:44:39|379.
21:44:40|379.
21:44:41|379.
21:44:43|379.
21:44:44|379.
21:44:44|379.
21:44:46|379.
21:44:46|379.
21:44:47|379.
21:44:48|379.
21:44:49|379.
21:44:50|379.
21:44:51|379.
21:44:53|379.
21:44:53|379.
21:44:54|379.
21:44:55|379.
21:44:57|379.
21:44:58|377.41
21:44:59|377.41
21:45:00|377.41
21:45:02|377.41
21:45:03|377.41
21:45:04|377.41
21:45:06|377.41
21:45:08|377.41
21:45:08|377.41
21:45:10|377.41
21:45:11|377.41
21:45:12|377.41
21:45:13|377.41
21:45:14|377.41
21:45:15|377.41
21:45:16|377.41
21:45:17|377.41
21:45:18|377.41
21:45:19|377.41
21:45:20|377.41
21:45:22|377.41
21:45:23|377.41
21:45:23|377.41
21:45:25|377.41
21:45:25|377.41
21:45:27|377.41
21:45:28|377.41
21:45:29|377.41
21:45:29|377.41
21:45:30|377.41
21:45:32|377.41
21:45:33|377.41
21:45:33|377.41
21:45:34|377.41
21:45:35|377.41
21:45:36|377.41
21:45:37|377.41
21:45:39|377.41
21:45:39|377.41
21:45:40|377.41
21:45:41|377.41
21:45:42|377.41
21:45:44|377.41
21:45:44|377.41
21:45:45|377.41
21:45:46|377.41
21:45:47|377.41
21:45:48|377.41
21:45:49|377.41
21:45:50|377.41
21:45:52|377.41
21:45:52|377.41
21:45:53|377.41
21:45:55|377.41
21:45:55|377.41
21:45:57|377.41
21:45:59|377.41
21:46:00|377.41
21:46:01|377.41
21:46:03|377.41
21:46:04|377.41
21:46:05|377.41
21:46:07|377.41
21:46:07|377.41
21:46:08|377.41
21:46:09|377.41
21:46:10|377.41
21:46:11|377.41
21:46:13|377.41
21:46:13|377.41
21:46:14|377.41
21:46:15|377.41
21:46:16|377.41
21:46:17|377.41
21:46:19|377.41
21:46:20|377.41
21:46:21|377.41
21:46:22|377.41
21:46:23|377.41
21:46:24|377.41
21:46:25|377.41
21:46:26|377.41
21:46:27|377.41
21:46:29|377.41
21:46:29|377.41
21:46:31|377.41
21:46:31|377.41
21:46:33|377.41
21:46:33|377.41
21:46:35|377.41
21:46:35|377.41
21:46:37|377.41
21:46:37|377.41
21:46:39|377.41
21:46:40|377.41
21:46:40|377.41
21:46:41|377.41
21:46:43|377.41
21:46:44|377.41
21:46:45|377.41
21:46:45|377.41
21:46:47|377.41
21:46:47|377.41
21:46:48|377.41
21:46:49|377.41
21:46:51|377.41
21:46:52|377.41
21:46:53|377.41
21:46:53|377.32
21:46:54|377.32
21:46:55|377.32
21:46:57|377.32
21:46:58|377.32
21:46:59|377.32
21:47:00|377.32
21:47:02|377.32
21:47:04|377.32
21:47:05|377.32
21:47:06|377.32
21:47:07|377.32
21:47:09|377.45
21:47:10|377.45
21:47:11|377.45
21:47:12|377.45
21:47:13|377.45
21:47:14|377.45
21:47:14|377.45
21:47:16|377.45
21:47:18|377.45
21:47:18|377.45
21:47:20|377.45
21:47:20|377.45
21:47:21|377.45
21:47:22|377.45
21:47:23|377.45
21:47:24|377.45
21:47:26|377.45
21:47:27|377.45
21:47:28|377.45
21:47:28|377.45
21:47:30|377.45
21:47:31|377.45
21:47:32|377.45
21:47:33|377.45
21:47:33|377.45
21:47:35|377.45
21:47:35|377.45
21:47:37|377.45
21:47:38|377.45
21:47:38|377.45
21:47:39|377.45
21:47:41|377.45
21:47:43|377.45
21:47:43|377.45
21:47:44|377.45
21:47:45|377.45
21:47:46|377.45
21:47:48|377.45
21:47:48|377.45
21:47:49|377.3
21:47:50|377.3
21:47:51|377.05
21:47:52|377.05
21:47:53|377.05
21:47:54|377.05
21:47:56|377.05
21:47:57|377.05
21:47:58|377.05
21:47:59|377.05
21:48:01|377.05
21:48:02|377.05
21:48:03|377.05
21:48:04|377.05
21:48:05|377.05
21:48:06|377.05
21:48:07|377.05
21:48:09|377.05
21:48:10|377.05
21:48:11|377.05
21:48:12|377.05
21:48:13|377.05
21:48:14|377.05
21:48:15|377.05
21:48:16|377.05
21:48:17|377.05
21:48:18|377.05
21:48:19|377.05
21:48:20|377.05
21:48:21|377.05
21:48:22|377.05
21:48:23|377.05
21:48:25|377.05
21:48:26|377.05
21:48:27|377.05
21:48:27|377.05
21:48:28|377.05
21:48:29|377.05
21:48:30|377.05
21:48:31|377.05
21:48:32|377.05
21:48:34|377.05
21:48:35|377.05
21:48:36|377.05
21:48:37|377.05
21:48:37|377.05
21:48:38|377.05
21:48:40|377.05
21:48:40|377.05
21:48:41|377.05
21:48:42|377.05
21:48:44|377.05
21:48:44|377.05
21:48:45|377.05
21:48:46|377.05
21:48:48|377.05
21:48:50|377.05
21:48:50|377.05
21:48:51|377.05
21:48:52|377.05
21:48:53|377.05
21:48:54|377.05
21:48:55|377.05
21:48:56|377.05
21:48:57|377.05
21:48:59|377.05
21:49:00|377.05
21:49:01|377.05
21:49:03|377.05
21:49:04|377.05
21:49:05|377.05
21:49:06|377.05
21:49:07|377.05
21:49:08|377.05
21:49:10|377.05
21:49:11|377.05
21:49:12|377.05
21:49:13|377.05
21:49:14|377.05
21:49:15|377.05
21:49:17|377.05
21:49:18|377.05
21:49:18|377.05
21:49:19|377.05
21:49:21|377.05
21:49:21|377.05
21:49:22|377.05
21:49:23|377.05
21:49:25|377.05
21:49:25|377.05
21:49:27|377.05
21:49:27|377.05
21:49:29|377.05
21:49:30|377.05
21:49:31|377.05
21:49:32|377.05
21:49:33|377.05
21:49:33|377.05
21:49:34|377.05
21:49:35|377.05
21:49:36|377.05
21:49:37|377.05
21:49:39|377.05
21:49:40|377.05
21:49:40|377.05
21:49:42|377.05
21:49:42|377.05
21:49:43|377.05
21:49:44|377.05
21:49:45|377.05
21:49:46|377.66
21:49:48|376.74
21:49:48|376.74
21:49:49|376.74
21:49:50|376.74
21:49:51|376.74
21:49:52|376.74
21:49:53|376.74
21:49:55|376.74
21:49:56|376.74
21:49:56|376.74
21:49:58|376.74
21:49:58|376.74
21:49:59|376.74
21:50:00|376.74
21:50:02|376.74
21:50:02|376.74
21:50:04|376.74
21:50:05|376.74
21:50:06|376.74
21:50:08|376.74
21:50:09|376.74
21:50:11|376.74
21:50:12|376.74
21:50:12|376.74
21:50:14|376.74
21:50:15|376.74
21:50:15|376.74
21:50:16|376.74
21:50:17|376.74
21:50:19|376.74
21:50:19|376.74
21:50:21|376.74
21:50:21|376.74
21:50:23|376.74
21:50:23|376.74
21:50:25|376.74
21:50:25|376.74
21:50:26|376.74
21:50:28|376.74
21:50:28|376.74
21:50:30|377.92
21:50:30|377.92
21:50:31|377.92
21:50:33|377.92
21:50:34|377.92
21:50:35|377.92
21:50:35|377.92
21:50:37|377.92
21:50:37|377.92
21:50:38|377.92
21:50:40|377.92
21:50:40|377.92
21:50:42|377.92
21:50:42|377.92
21:50:43|377.92
21:50:44|377.92
21:50:45|377.92
21:50:46|377.92
21:50:48|377.92
21:50:48|377.92
21:50:49|377.92
21:50:51|377.92
21:50:52|377.92
21:50:53|377.92
21:50:54|377.92
21:50:55|377.92
21:50:56|377.92
21:50:57|377.92
21:50:58|377.92
21:50:59|377.92
21:51:00|377.92
21:51:01|377.92
21:51:03|377.92
21:51:04|377.92
21:51:05|377.92
21:51:06|377.92
21:51:08|377.92
21:51:09|377.92
21:51:10|377.92
21:51:11|377.92
21:51:11|377.92
21:51:13|377.92
21:51:14|377.92
21:51:15|377.92
21:51:15|377.92
21:51:16|377.92
21:51:18|377.92
21:51:20|377.92
21:51:20|377.92
21:51:22|377.92
21:51:23|377.92
21:51:24|377.92
21:51:24|377.92
21:51:26|377.92
21:51:27|377.92
21:51:28|377.92
21:51:29|377.92
21:51:30|377.92
21:51:31|377.92
21:51:31|377.92
21:51:32|377.92
21:51:33|377.92
21:51:34|377.92
21:51:36|377.92
21:51:37|377.92
21:51:38|377.92
21:51:39|377.92
21:51:40|377.92
21:51:41|377.92
21:51:42|377.92
21:51:43|377.92
21:51:44|377.92
21:51:44|377.92
21:51:46|377.92
21:51:46|377.92
21:51:48|377.92
21:51:48|377.92
21:51:50|377.92
21:51:51|377.92
21:51:52|377.92
21:51:52|377.92
21:51:54|377.92
21:51:54|377.92
21:51:55|377.92
21:51:56|377.92
21:51:58|377.92
21:51:59|377.92
21:52:00|377.92
21:52:00|377.92
21:52:02|377.92
21:52:04|377.92
21:52:05|377.92
21:52:07|377.92
21:52:08|377.92
21:52:10|377.92
21:52:11|377.92
21:52:12|377.92
21:52:13|377.92
21:52:14|377.92
21:52:15|377.92
21:52:16|377.92
21:52:17|377.92
21:52:18|377.92
21:52:19|377.92
21:52:20|377.92
21:52:21|377.92
21:52:22|377.92
21:52:23|377.92
21:52:24|377.92
21:52:25|377.92
21:52:26|377.92
21:52:27|377.92
21:52:28|377.92
21:52:29|377.92
21:52:30|377.92
21:52:31|377.92
21:52:33|377.92
21:52:33|377.92
21:52:34|377.92
21:52:35|377.92
21:52:36|377.92
21:52:37|377.92
21:52:38|377.92
21:52:39|377.92
21:52:40|377.92
21:52:41|377.92
21:52:42|377.92
21:52:43|377.92
21:52:44|377.92
21:52:45|377.92
21:52:46|377.92
21:52:47|377.92
21:52:48|377.92
21:52:49|377.92
21:52:50|377.92
21:52:51|377.92
21:52:52|377.92
21:52:53|377.92
21:52:54|377.92
21:52:55|377.92
21:52:56|377.92
21:52:57|377.92
21:52:58|377.92
21:52:59|377.92
21:53:00|377.92
21:53:01|377.92
21:53:02|377.92
21:53:03|377.92
21:53:04|377.68
21:53:06|377.68
21:53:07|377.68
21:53:08|376.83
21:53:10|376.83
21:53:11|376.83
21:53:12|376.83
21:53:13|376.83
21:53:13|376.83
21:53:15|376.83
21:53:16|376.83
21:53:17|376.83
21:53:18|376.83
21:53:19|376.83
21:53:20|376.83
21:53:21|376.83
21:53:22|376.83
21:53:23|376.83
21:53:24|376.83
21:53:25|376.83
21:53:26|376.83
21:53:27|376.83
21:53:28|376.83
21:53:29|376.83
21:53:30|376.83
21:53:31|376.83
21:53:32|376.83
21:53:33|376.83
21:53:34|376.83
21:53:35|376.83
21:53:37|376.83
21:53:38|376.83
21:53:39|376.83
21:53:39|376.83
21:53:40|376.83
21:53:41|376.94
21:53:43|376.94
21:53:43|376.94
21:53:44|376.94
21:53:45|376.94
21:53:46|376.1
21:53:47|376.1
21:53:48|376.1
21:53:49|376.1
21:53:50|376.1
21:53:51|376.1
21:53:52|376.1
21:53:54|376.1
21:53:54|376.1
21:53:56|376.1
21:53:57|376.1
21:53:57|376.1
21:53:59|376.1
21:54:00|376.1
21:54:00|376.1
21:54:01|376.1
21:54:02|376.1
21:54:04|376.1
21:54:04|376.1
21:54:07|376.1
21:54:07|376.1
21:54:09|376.1
21:54:10|376.1
21:54:11|376.1
21:54:13|376.1
21:54:14|376.1
21:54:16|377.92
21:54:16|376.23
21:54:18|376.23
21:54:19|376.28
21:54:21|376.28
21:54:22|376.28
21:54:23|376.28
21:54:23|376.28
21:54:25|376.28
21:54:26|376.28
21:54:28|376.28
21:54:28|376.28
21:54:30|376.28
21:54:30|376.28
21:54:31|376.28
21:54:32|376.28
21:54:33|376.28
21:54:34|376.28
21:54:35|376.28
21:54:36|376.28
21:54:37|376.28
21:54:38|376.28
21:54:39|376.28
21:54:40|376.28
21:54:41|376.28
21:54:42|376.28
21:54:43|376.28
21:54:44|376.28
21:54:45|376.28
21:54:46|376.28
21:54:47|376.28
21:54:48|376.28
21:54:49|376.28
21:54:50|376.28
21:54:51|376.28
21:54:52|376.28
21:54:53|376.28
21:54:54|376.28
21:54:55|376.28
21:54:56|376.28
21:54:57|376.28
21:54:58|376.28
21:54:59|376.28
21:55:00|376.28
21:55:01|376.28
21:55:02|376.28
21:55:03|376.28
21:55:04|376.28
21:55:06|376.28
21:55:07|376.28
21:55:09|376.28
21:55:10|376.28
21:55:10|376.28
21:55:11|376.28
21:55:12|376.28
21:55:13|376.28
21:55:14|376.28
21:55:16|376.27
21:55:17|376.27
21:55:18|376.27
21:55:19|376.27
21:55:20|376.27
21:55:21|376.27
21:55:22|376.27
21:55:23|376.27
21:55:24|376.27
21:55:25|376.27
21:55:26|376.27
21:55:27|376.27
21:55:28|376.27
21:55:29|376.27
21:55:30|376.27
21:55:31|376.27
21:55:32|376.27
21:55:33|376.27
21:55:34|376.27
21:55:35|376.27
21:55:36|376.27
21:55:37|376.27
21:55:38|376.27
21:55:39|376.27
21:55:40|376.27
21:55:40|376.27
21:55:42|376.27
21:55:43|376.27
21:55:44|376.27
21:55:45|376.27
21:55:46|376.27
21:55:48|376.27
21:55:48|376.27
21:55:49|376.27
21:55:50|376.27
21:55:51|376.27
21:55:52|376.27
21:55:53|376.27
21:55:55|376.27
21:55:56|376.27
21:55:56|376.27
21:55:57|376.27
21:55:58|376.27
21:55:59|376.1
21:56:00|376.1
21:56:01|376.1
21:56:02|376.1
21:56:03|376.1
21:56:04|376.1
21:56:05|376.1
21:56:07|376.1
21:56:07|376.1
21:56:10|376.1
21:56:11|376.1
21:56:12|376.1
21:56:14|376.1
21:56:15|376.1
21:56:16|376.1
21:56:17|376.1
21:56:18|376.1
21:56:19|376.1
21:56:20|376.1
21:56:21|376.1
21:56:22|376.1
21:56:23|376.1
21:56:24|376.1
21:56:25|376.1
21:56:26|376.1
21:56:28|376.1
21:56:28|376.1
21:56:29|376.1
21:56:30|376.1
21:56:31|376.1
21:56:32|376.1
21:56:33|376.1
21:56:34|376.1
21:56:35|376.1
21:56:36|376.1
21:56:37|376.1
21:56:38|376.1
21:56:40|376.1
21:56:40|376.1
21:56:41|376.1
21:56:42|376.1
21:56:43|376.1
21:56:44|376.1
21:56:45|376.1
21:56:46|376.1
21:56:47|376.1
21:56:48|376.1
21:56:49|376.1
21:56:50|376.1
21:56:51|376.1
21:56:52|376.1
21:56:53|376.1
21:56:54|376.1
21:56:55|376.1
21:56:56|376.1
21:56:57|376.1
21:56:58|376.1
21:56:59|376.1
21:57:00|376.1
21:57:01|376.1
21:57:02|376.1
21:57:04|376.1
21:57:04|376.1
21:57:06|376.1
21:57:06|376.1
21:57:08|376.1
21:57:09|376.1
21:57:10|376.1
21:57:12|376.1
21:57:14|376.1
21:57:14|376.1
21:57:15|376.1
21:57:17|376.1
21:57:17|376.1
21:57:18|376.1
21:57:20|376.1
21:57:20|376.1
21:57:21|376.1
21:57:22|376.1
21:57:23|376.1
21:57:24|376.1
21:57:25|376.1
21:57:26|376.1
21:57:27|376.1
21:57:28|376.1
21:57:29|376.1
21:57:30|376.1
21:57:31|376.1
21:57:32|376.1
21:57:33|376.1
21:57:34|376.1
21:57:35|376.1
21:57:36|376.1
21:57:38|376.1
21:57:38|376.1
21:57:39|376.1
21:57:40|376.1
21:57:41|376.1
21:57:42|376.1
21:57:43|376.1
21:57:44|376.1
21:57:45|376.1
21:57:46|376.1
21:57:47|376.1
21:57:48|376.1
21:57:49|376.1
21:57:50|376.1
21:57:51|376.1
21:57:52|376.1
21:57:53|376.1
21:57:54|376.1
21:57:55|376.1
21:57:56|376.1
21:57:57|376.1
21:57:58|376.1
21:57:59|376.1
21:58:00|376.1
21:58:01|376.1
21:58:02|376.1
21:58:03|376.1
21:58:04|376.1
21:58:05|376.1
21:58:06|376.1
21:58:07|376.1
21:58:08|376.1
21:58:09|376.1
21:58:10|376.1
21:58:11|376.1
21:58:13|376.1
21:58:14|376.1
21:58:14|376.1
21:58:15|376.1
21:58:16|376.1
21:58:17|376.1
21:58:19|376.1
21:58:19|376.1
21:58:20|376.1
21:58:22|376.1
21:58:23|376.1
21:58:24|376.1
21:58:26|376.1
21:58:26|376.1
21:58:27|376.1
21:58:28|376.1
21:58:29|376.1
21:58:30|376.1
21:58:31|376.1
21:58:32|376.1
21:58:33|376.1
21:58:34|376.1
21:58:35|376.1
21:58:36|376.1
21:58:37|376.1
21:58:38|376.1
21:58:40|376.1
21:58:41|376.1
21:58:41|376.1
21:58:42|376.1
21:58:43|376.1
21:58:44|376.1
21:58:45|376.1
21:58:46|376.1
21:58:47|376.1
21:58:48|376.1
21:58:49|376.1
21:58:50|376.1
21:58:51|376.1
21:58:52|376.1
21:58:53|376.1
21:58:54|376.1
21:58:55|376.1
21:58:56|376.1
21:58:57|376.1
21:58:58|376.1
21:58:59|376.1
21:59:00|376.1
21:59:01|376.1
21:59:02|376.1
21:59:03|376.1
21:59:04|376.1
21:59:05|376.1
21:59:06|376.1
21:59:07|376.1
21:59:08|376.1
21:59:10|376.1
21:59:11|376.1
21:59:13|376.1
21:59:13|376.1
21:59:15|376.1
21:59:16|376.1
21:59:17|376.1
21:59:18|376.1
21:59:19|376.1
21:59:20|376.1
21:59:21|376.1
21:59:22|376.1
21:59:23|376.1
21:59:24|376.1
21:59:25|376.1
21:59:26|376.1
21:59:27|376.1
21:59:28|376.1
21:59:30|376.1
21:59:31|376.1
21:59:32|376.1
21:59:33|376.1
21:59:34|376.1
21:59:35|376.1
21:59:36|376.1
21:59:38|376.1
21:59:38|376.1
21:59:39|376.1
21:59:41|376.1
21:59:42|376.1
21:59:43|376.1
21:59:43|376.1
21:59:45|376.1
21:59:46|376.1
21:59:46|376.1
21:59:47|376.1
21:59:49|376.1
21:59:49|376.1
21:59:51|376.1
21:59:52|376.1
21:59:52|376.1
21:59:54|376.1
21:59:55|376.1
21:59:56|376.1
21:59:57|376.1
21:59:58|376.1
21:59:59|376.1
22:00:01|376.1
22:00:01|376.1
22:00:02|376.1
22:00:03|376.1
22:00:04|376.1
22:00:06|376.1
22:00:06|376.1
22:00:07|376.1
22:00:08|376.1
22:00:09|376.1
22:00:11|376.1
22:00:13|376.1
22:00:14|376.1
22:00:15|376.1
22:00:16|376.1
22:00:17|376.1
22:00:19|376.1
22:00:21|376.1
22:00:21|376.1
22:00:22|376.1
22:00:23|376.1
22:00:25|376.1
22:00:25|376.1
22:00:26|376.1
22:00:27|376.1
22:00:29|376.1
22:00:30|376.1
22:00:31|376.1
22:00:32|376.1
22:00:33|376.1
22:00:34|376.1
22:00:35|376.1
22:00:36|376.1
22:00:37|376.1
22:00:38|376.1
22:00:39|376.1
22:00:40|376.1
22:00:41|376.1
22:00:42|376.1
22:00:43|376.1
22:00:44|376.1
22:00:45|376.1
22:00:46|376.1
22:00:47|376.1
22:00:48|376.1
22:00:49|376.1
22:00:50|376.1
22:00:51|376.1
22:00:52|376.1
22:00:53|376.1
22:00:54|376.1
22:00:55|376.1
22:00:56|376.1
22:00:57|376.1
22:00:58|376.1
22:00:59|376.1
22:01:00|376.1
22:01:01|376.1
22:01:02|376.1
22:01:04|376.1
22:01:04|376.1
22:01:06|376.1
22:01:07|376.1
22:01:08|376.1
22:01:09|376.1
22:01:10|376.1
22:01:11|376.1
22:01:13|376.1
22:01:15|376.1
22:01:15|376.1
22:01:17|376.1
22:01:17|376.1
22:01:18|376.1
22:01:19|376.1
22:01:20|376.1
22:01:21|376.1
22:01:22|376.1
22:01:23|376.1
22:01:24|376.1
22:01:25|376.1
22:01:26|376.1
22:01:27|376.1
22:01:28|376.1
22:01:29|376.1
22:01:30|376.1
22:01:31|376.1
22:01:32|376.1
22:01:33|376.1
22:01:34|376.1
22:01:35|376.1
22:01:36|376.1
22:01:37|376.1
22:01:38|376.1
22:01:39|376.1
22:01:40|376.1
22:01:41|376.1
22:01:42|376.1
22:01:43|376.1
22:01:44|376.1
22:01:45|376.1
22:01:46|376.1
22:01:47|376.1
22:01:48|376.21
22:01:49|376.21
22:01:50|376.21
22:01:51|376.21
22:01:52|376.21
22:01:53|376.21
22:01:54|376.21
22:01:55|376.21
22:01:56|376.21
22:01:57|376.21
22:01:58|376.21
22:01:59|376.21
22:02:00|376.21
22:02:01|376.1
22:02:02|376.1
22:02:03|376.1
22:02:04|376.1
22:02:05|376.1
22:02:06|376.1
22:02:08|376.1
22:02:08|376.1
22:02:10|376.1
22:02:11|376.1
22:02:12|376.1
22:02:14|376.1
22:02:15|376.1
22:02:17|376.1
22:02:18|376.1
22:02:19|376.1
22:02:20|376.1
22:02:21|376.1
22:02:22|376.1
22:02:23|377.2
22:02:24|377.2
22:02:25|377.2
22:02:26|377.2
22:02:27|377.2
22:02:28|377.2
22:02:29|377.2
22:02:30|377.2
22:02:31|377.2
22:02:32|377.2
22:02:33|377.2
22:02:34|377.57
22:02:35|378.33
22:02:36|378.33
22:02:37|378.33
22:02:38|378.33
22:02:39|378.33
22:02:40|378.33
22:02:41|378.82
22:02:42|379.22
22:02:43|379.22
22:02:44|379.22
22:02:45|379.22
22:02:46|379.22
22:02:47|379.22
22:02:48|379.22
22:02:49|379.22
22:02:50|379.22
22:02:51|379.22
22:02:52|379.22
22:02:53|379.22
22:02:54|379.22
22:02:55|379.22
22:02:56|379.22
22:02:57|379.22
22:02:58|378.82
22:02:59|378.12
22:03:00|378.12
22:03:01|378.12
22:03:02|378.12
22:03:03|378.12
22:03:04|378.12
22:03:05|378.12
22:03:06|378.12
22:03:07|378.12
22:03:08|378.12
22:03:09|378.12
22:03:10|378.12
22:03:11|378.12
22:03:12|378.12
22:03:13|378.12
22:03:14|378.88
22:03:15|378.88
22:03:16|378.88
22:03:17|378.88
22:03:19|378.88
22:03:20|378.88
22:03:21|378.88
22:03:22|378.88
22:03:22|378.88
22:03:24|378.88
22:03:25|378.88
22:03:26|378.88
22:03:26|378.88
22:03:27|378.88
22:03:29|378.88
22:03:29|378.88
22:03:30|378.88
22:03:31|378.88
22:03:32|378.88
22:03:34|378.88
22:03:34|378.88
22:03:35|378.88
22:03:37|378.88
22:03:37|378.88
22:03:39|378.88
22:03:40|378.88
22:03:41|378.88
22:03:41|378.88
22:03:42|378.88
22:03:43|378.88
22:03:44|378.88
22:03:45|378.88
22:03:46|378.88
22:03:48|378.88
22:03:48|378.88
22:03:50|378.88
22:03:50|378.88
22:03:51|378.88
22:03:53|378.88
22:03:53|378.88
22:03:54|378.88
22:03:55|378.88
22:03:56|378.88
22:03:57|378.88
22:03:58|378.88
22:04:00|378.88
22:04:00|378.88
22:04:02|378.88
22:04:02|378.88
22:04:04|378.88
22:04:05|378.88
22:04:06|378.88
22:04:06|378.88
22:04:07|378.88
22:04:09|378.88
22:04:09|378.88
22:04:11|378.88
22:04:11|378.88
22:04:12|378.88
22:04:13|378.88
22:04:15|378.88
22:04:17|378.88
22:04:18|378.88
22:04:19|378.88
22:04:20|378.88
22:04:22|378.84
22:04:23|378.84
22:04:23|378.84
22:04:25|378.84
22:04:26|378.84
22:04:27|378.84
22:04:28|378.84
22:04:29|378.84
22:04:30|378.84
22:04:31|378.84
22:04:32|378.84
22:04:33|378.84
22:04:34|378.84
22:04:35|378.84
22:04:36|378.84
22:04:37|378.84
22:04:38|378.84
22:04:39|378.84
22:04:40|378.84
22:04:41|378.84
22:04:43|378.84
22:04:43|378.84
22:04:45|378.84
22:04:45|378.84
22:04:46|378.84
22:04:48|378.84
22:04:49|378.84
22:04:50|378.84
22:04:51|378.84
22:04:52|378.84
22:04:53|378.84
22:04:54|378.84
22:04:55|378.84
22:04:56|378.84
22:04:57|378.84
22:04:58|378.84
22:04:59|378.84
22:05:00|378.84
22:05:01|378.84
22:05:02|378.84
22:05:03|378.84
22:05:04|378.84
22:05:05|378.84
22:05:06|378.84
22:05:07|378.84
22:05:08|378.84
22:05:09|378.84
22:05:10|378.84
22:05:11|378.84
22:05:12|378.84
22:05:13|378.84
22:05:14|378.84
22:05:15|378.84
22:05:17|378.84
22:05:18|378.84
22:05:20|378.84
22:05:20|378.84
22:05:22|378.84
22:05:23|378.84
22:05:23|378.84
22:05:25|379.08
22:05:26|379.08
22:05:27|379.08
22:05:28|379.08
22:05:29|379.08
22:05:30|379.08
22:05:32|379.08
22:05:33|379.08
22:05:33|379.08
22:05:35|379.08
22:05:35|379.08
22:05:37|379.08
22:05:37|379.08
22:05:39|379.08
22:05:39|379.08
22:05:41|379.08
22:05:42|379.08
22:05:43|379.08
22:05:43|379.08
22:05:44|379.08
22:05:46|379.08
22:05:46|379.08
22:05:47|379.08
22:05:48|379.08
22:05:50|379.08
22:05:50|379.08
22:05:51|379.08
22:05:52|379.08
22:05:53|379.08
22:05:54|379.08
22:05:55|379.08
22:05:56|379.08
22:05:57|379.08
22:05:58|379.08
22:06:00|379.08
22:06:01|379.08
22:06:01|379.08
22:06:02|379.08
22:06:04|379.08
22:06:04|379.08
22:06:05|379.08
22:06:07|379.08
22:06:08|379.08
22:06:08|379.08
22:06:10|379.08
22:06:10|379.08
22:06:11|379.08
22:06:13|379.08
22:06:13|379.08
22:06:14|379.08
22:06:15|379.08
22:06:16|379.08
22:06:18|379.08
22:06:20|379.08
22:06:21|379.08
22:06:22|379.08
22:06:24|379.08
22:06:25|379.08
22:06:26|379.08
22:06:28|379.08
22:06:30|379.08
22:06:30|379.08
22:06:32|379.08
22:06:33|379.08
22:06:34|379.08
22:06:34|379.08
22:06:36|379.08
22:06:36|379.08
22:06:38|379.08
22:06:38|379.08
22:06:39|379.08
22:06:41|379.08
22:06:42|379.08
22:06:42|379.08
22:06:43|379.08
22:06:44|379.08
22:06:45|379.08
22:06:46|379.08
22:06:47|379.08
22:06:48|379.08
22:06:50|379.08
22:06:50|379.08
22:06:52|379.08
22:06:53|379.08
22:06:53|379.08
22:06:55|379.08
22:06:55|379.08
22:06:56|379.08
22:06:57|379.08
22:06:58|379.08
22:06:59|379.08
22:07:01|379.08
22:07:01|379.08
22:07:02|379.08
22:07:04|379.08
22:07:05|379.08
22:07:06|379.08
22:07:07|379.08
22:07:08|379.08
22:07:08|379.08
22:07:10|379.08
22:07:11|379.08
22:07:11|379.08
22:07:13|379.08
22:07:14|379.08
22:07:15|379.08
22:07:16|379.08
22:07:17|379.08
22:07:19|379.08
22:07:20|379.08
22:07:21|379.08
22:07:22|379.08
22:07:23|379.08
22:07:24|379.08
22:07:25|379.08
22:07:26|379.08
22:07:27|379.08
22:07:28|379.08
22:07:29|379.08
22:07:30|379.08
22:07:31|379.08
22:07:32|379.08
22:07:33|379.08
22:07:34|379.08
22:07:35|379.08
22:07:36|379.08
22:07:37|379.08
22:07:39|379.08
22:07:40|379.08
22:07:41|379.08
22:07:42|379.08
22:07:43|379.08
22:07:43|379.08
22:07:45|379.08
22:07:45|379.08
22:07:47|379.08
22:07:48|379.08
22:07:49|379.08
22:07:50|379.08
22:07:51|379.08
22:07:52|379.08
22:07:53|379.08
22:07:54|379.08
22:07:55|379.08
22:07:56|379.08
22:07:57|379.08
22:07:58|379.08
22:07:59|379.08
22:08:01|379.08
22:08:02|379.08
22:08:03|379.08
22:08:03|379.08
22:08:05|379.08
22:08:07|379.08
22:08:07|379.08
22:08:09|379.08
22:08:10|379.08
22:08:11|379.08
22:08:12|379.08
22:08:13|379.08
22:08:14|379.08
22:08:14|379.08
22:08:16|379.08
22:08:17|378.01
22:08:17|378.01
22:08:20|377.45
22:08:20|378.41
22:08:21|378.41
22:08:22|378.41
22:08:23|378.41
22:08:24|378.41
22:08:26|378.41
22:08:27|378.41
22:08:28|378.41
22:08:29|378.41
22:08:31|378.41
22:08:32|378.41
22:08:32|378.41
22:08:34|378.41
22:08:35|378.41
22:08:36|378.41
22:08:37|378.41
22:08:37|378.41
22:08:38|378.41
22:08:39|378.41
22:08:40|378.41
22:08:42|378.41
22:08:43|378.41
22:08:43|378.41
22:08:44|378.41
22:08:46|378.41
22:08:47|378.41
22:08:48|378.41
22:08:48|378.41
22:08:50|378.41
22:08:51|378.41
22:08:52|378.41
22:08:53|378.41
22:08:54|378.41
22:08:55|378.41
22:08:56|378.41
22:08:57|378.41
22:08:58|378.41
22:08:59|378.41
22:09:00|378.41
22:09:01|378.41
22:09:02|378.41
22:09:03|376.64
22:09:04|376.64
22:09:05|376.64
22:09:06|376.91
22:09:07|376.91
22:09:08|376.91
22:09:09|376.91
22:09:10|376.91
22:09:11|376.91
22:09:12|376.91
22:09:13|376.91
22:09:14|376.91
22:09:15|376.91
22:09:16|376.91
22:09:18|376.91
22:09:19|376.91
22:09:21|376.91
22:09:22|376.91
22:09:23|376.91
22:09:24|376.91
22:09:25|376.91
22:09:26|376.91
22:09:28|376.91
22:09:29|376.91
22:09:30|376.91
22:09:30|376.91
22:09:32|376.91
22:09:33|376.91
22:09:33|376.91
22:09:34|376.91
22:09:36|376.91
22:09:36|376.91
22:09:37|376.91
22:09:39|376.91
22:09:40|376.91
22:09:40|376.91
22:09:42|376.91
22:09:43|376.91
22:09:44|376.91
22:09:45|376.91
22:09:45|376.91
22:09:47|376.91
22:09:48|376.91
22:09:49|376.91
22:09:50|376.91
22:09:51|376.91
22:09:52|376.91
22:09:54|376.91
22:09:55|376.91
22:09:55|376.91
22:09:56|376.91
22:09:57|376.91
22:09:58|376.91
22:10:00|376.91
22:10:00|376.91
22:10:01|376.91
22:10:03|376.91
22:10:04|376.91
22:10:04|378.33
22:10:05|378.33
22:10:07|378.33
22:10:08|378.33
22:10:09|378.33
22:10:10|378.33
22:10:11|378.33
22:10:12|378.33
22:10:13|378.33
22:10:14|378.33
22:10:15|378.33
22:10:16|378.33
22:10:17|378.33
22:10:18|378.33
22:10:19|378.33
22:10:20|378.33
22:10:22|378.33
22:10:23|378.33
22:10:24|378.33
22:10:26|380.92
22:10:27|380.93
22:10:27|381.07
22:10:29|381.07
22:10:30|381.07
22:10:31|381.07
22:10:32|381.07
22:10:33|381.07
22:10:34|381.07
22:10:35|381.07
22:10:36|381.07
22:10:38|381.07
22:10:38|381.07
22:10:40|381.34
22:10:40|381.34
22:10:41|381.37
22:10:43|381.37
22:10:45|381.37
22:10:45|381.37
22:10:46|381.37
22:10:47|381.43
22:10:48|381.43
22:10:49|381.43
22:10:50|381.43
22:10:51|382.09
22:10:52|382.15
22:10:53|382.15
22:10:54|382.15
22:10:55|382.15
22:10:56|382.15
22:10:57|382.15
22:10:58|382.15
22:10:59|382.15
22:11:00|381.43
22:11:02|381.43
22:11:03|381.43
22:11:05|381.43
22:11:05|381.43
22:11:06|381.43
22:11:07|381.43
22:11:08|381.43
22:11:09|381.43
22:11:10|381.43
22:11:12|381.43
22:11:12|381.43
22:11:13|381.43
22:11:14|381.43
22:11:15|382.22
22:11:16|382.22
22:11:18|382.22
22:11:19|382.23
22:11:19|382.23
22:11:20|382.23
22:11:22|382.33
22:11:23|382.33
22:11:25|382.33
22:11:26|382.33
22:11:27|383.63
22:11:28|383.63
22:11:29|383.66
22:11:29|382.3
22:11:31|382.3
22:11:32|382.3
22:11:33|382.3
22:11:34|383.66
22:11:36|383.66
22:11:36|382.47
22:11:37|382.47
22:11:38|382.47
22:11:39|382.58
22:11:40|382.58
22:11:42|382.58
22:11:44|382.58
22:11:44|382.58
22:11:46|382.58
22:11:46|382.58
22:11:47|382.58
22:11:48|382.58
22:11:49|382.58
22:11:50|383.74
22:11:51|383.03
22:11:53|383.03
22:11:54|383.03
22:11:55|383.03
22:11:56|383.03
22:11:57|383.03
22:11:58|383.03
22:11:59|383.03
22:12:00|383.03
22:12:01|382.5
22:12:02|382.01
22:12:03|382.01
22:12:04|382.01
22:12:06|382.01
22:12:06|382.01
22:12:08|382.01
22:12:09|382.01
22:12:10|382.01
22:12:11|382.01
22:12:12|382.01
22:12:13|382.01
22:12:14|382.01
22:12:15|382.01
22:12:15|382.01
22:12:16|382.01
22:12:18|383.77
22:12:19|383.18
22:12:19|383.18
22:12:21|383.18
22:12:22|383.18
22:12:24|383.18
22:12:25|383.18
22:12:27|383.18
22:12:28|383.18
22:12:29|383.18
22:12:30|383.18
22:12:31|383.18
22:12:32|383.18
22:12:32|383.18
22:12:34|383.18
22:12:34|382.97
22:12:36|382.97
22:12:37|382.97
22:12:39|382.97
22:12:39|382.97
22:12:41|382.97
22:12:41|382.97
22:12:42|382.97
22:12:44|382.97
22:12:45|382.97
22:12:45|382.97
22:12:46|383.97
22:12:47|382.98
22:12:48|382.98
22:12:50|382.98
22:12:51|382.98
22:12:51|382.98
22:12:54|382.98
22:12:54|382.98
22:12:55|382.98
22:12:56|382.98
22:12:57|382.98
22:12:58|382.98
22:12:59|382.98
22:13:00|382.98
22:13:01|382.98
22:13:03|382.98
22:13:04|382.98
22:13:04|382.32
22:13:06|382.32
22:13:08|382.32
22:13:08|384.04
22:13:09|384.04
22:13:10|384.04
22:13:11|384.04
22:13:12|384.04
22:13:13|384.04
22:13:14|384.04
22:13:15|384.04
22:13:16|384.04
22:13:17|384.04
22:13:18|384.05
22:13:20|384.05
22:13:20|384.05
22:13:22|384.05
22:13:23|384.05
22:13:24|384.05
22:13:26|384.05
22:13:28|384.05
22:13:28|384.05
22:13:30|384.05
22:13:30|384.05
22:13:32|384.05
22:13:33|383.98
22:13:34|383.98
22:13:35|383.98
22:13:37|383.98
22:13:39|383.98
22:13:39|383.18
22:13:41|383.18
22:13:42|383.18
22:13:43|384.39
22:13:43|384.39
22:13:44|383.41
22:13:46|383.41
22:13:46|383.41
22:13:48|383.41
22:13:48|383.41
22:13:50|383.41
22:13:50|383.41
22:13:52|383.41
22:13:52|383.41
22:13:53|383.41
22:13:55|383.41
22:13:55|383.41
22:13:57|384.4
22:13:57|384.4
22:13:58|384.4
22:13:59|384.4
22:14:01|384.4
22:14:01|384.4
22:14:02|384.4
22:14:03|384.4
22:14:05|384.4
22:14:05|384.4
22:14:07|384.4
22:14:07|384.4
22:14:08|384.4
22:14:09|384.4
22:14:10|384.4
22:14:11|384.4
22:14:12|384.4
22:14:13|384.4
22:14:15|384.4
22:14:15|384.4
22:14:17|384.4
22:14:18|384.4
22:14:18|384.4
22:14:19|384.4
22:14:20|384.4
22:14:22|384.4
22:14:22|384.4
22:14:23|384.4
22:14:25|384.4
22:14:27|384.4
22:14:29|384.4
22:14:30|383.64
22:14:31|383.64
22:14:32|383.64
22:14:34|383.64
22:14:35|383.64
22:14:36|383.64
22:14:37|383.64
22:14:37|383.64
22:14:39|383.64
22:14:40|383.64
22:14:41|383.64
22:14:41|383.64
22:14:42|383.64
22:14:44|383.64
22:14:45|383.64
22:14:46|383.64
22:14:47|383.64
22:14:49|383.64
22:14:49|383.64
22:14:50|383.64
22:14:51|383.64
22:14:53|383.64
22:14:54|383.64
22:14:55|382.6
22:14:56|382.33
22:14:56|382.33
22:14:58|382.01
22:14:59|382.01
22:15:00|381.84
22:15:01|381.84
22:15:02|381.84
22:15:03|381.84
22:15:04|381.84
22:15:05|381.84
22:15:06|381.84
22:15:07|383.39
22:15:08|383.39
22:15:08|383.39
22:15:10|383.39
22:15:11|383.39
22:15:13|383.39
22:15:13|383.39
22:15:14|383.39
22:15:15|383.39
22:15:16|383.39
22:15:17|383.39
22:15:18|383.39
22:15:19|383.39
22:15:20|383.39
22:15:21|383.39
22:15:22|383.39
22:15:23|383.39
22:15:24|383.39
22:15:26|383.39
22:15:28|383.39
22:15:29|383.39
22:15:30|383.39
22:15:31|383.39
22:15:32|383.39
22:15:33|383.39
22:15:34|383.39
22:15:35|383.39
22:15:36|383.39
22:15:37|383.39
22:15:39|381.6
22:15:40|381.6
22:15:40|381.6
22:15:41|381.6
22:15:43|381.6
22:15:44|381.6
22:15:45|381.6
22:15:46|381.6
22:15:47|381.6
22:15:48|381.6
22:15:48|382.62
22:15:50|382.62
22:15:50|382.62
22:15:51|382.62
22:15:52|382.62
22:15:54|382.62
22:15:54|382.62
22:15:56|382.62
22:15:57|382.62
22:15:57|382.62
22:15:58|382.62
22:15:59|382.62
22:16:00|382.62
22:16:02|382.62
22:16:03|382.62
22:16:03|382.62
22:16:05|382.62
22:16:05|382.62
22:16:06|382.62
22:16:07|382.62
22:16:08|382.62
22:16:09|382.62
22:16:10|382.62
22:16:11|382.62
22:16:13|382.62
22:16:13|382.62
22:16:14|382.62
22:16:15|382.62
22:16:16|382.62
22:16:17|382.62
22:16:18|382.62
22:16:20|382.62
22:16:21|382.62
22:16:21|382.62
22:16:22|382.62
22:16:23|382.62
22:16:25|381.15
22:16:25|381.15
22:16:28|381.15
22:16:29|381.15
22:16:30|381.15
22:16:31|381.15
22:16:32|381.15
22:16:32|381.15
22:16:35|381.15
22:16:35|381.06
22:16:36|381.06
22:16:38|381.06
22:16:39|381.06
22:16:41|381.06
22:16:41|381.06
22:16:42|381.06
22:16:43|381.06
22:16:44|381.06
22:16:45|381.06
22:16:46|381.06
22:16:48|381.06
22:16:48|381.06
22:16:50|381.06
22:16:50|381.06
22:16:51|381.06
22:16:53|381.
22:16:54|381.
22:16:55|381.
22:16:56|381.
22:16:57|381.
22:16:58|381.
22:16:59|381.
22:17:00|381.
22:17:01|381.
22:17:01|381.
22:17:04|381.
22:17:04|381.
22:17:05|381.
22:17:06|381.
22:17:08|381.
22:17:08|381.
22:17:09|381.
22:17:10|381.
22:17:11|381.
22:17:12|381.
22:17:14|381.
22:17:14|381.
22:17:16|381.
22:17:16|381.76
22:17:17|381.76
22:17:19|381.76
22:17:19|381.76
22:17:20|381.76
22:17:22|381.76
22:17:22|381.76
22:17:23|381.76
22:17:25|381.76
22:17:25|381.76
22:17:26|381.76
22:17:28|381.76
22:17:28|381.76
22:17:29|381.76
22:17:32|381.76
22:17:32|381.76
22:17:33|381.76
22:17:35|381.76
22:17:35|381.76
22:17:36|381.76
22:17:39|381.76
22:17:39|381.76
22:17:40|381.76
22:17:41|381.76
22:17:42|381.76
22:17:44|381.76
22:17:45|381.76
22:17:45|381.76
22:17:46|381.76
22:17:48|381.76
22:17:48|381.76
22:17:49|381.76
22:17:50|381.76
22:17:51|381.76
22:17:52|381.76
22:17:53|381.76
22:17:54|381.76
22:17:56|381.76
22:17:57|381.76
22:17:57|381.76
22:17:59|381.76
22:18:00|381.76
22:18:00|381.76
22:18:01|381.76
22:18:02|381.76
22:18:04|380.35
22:18:05|380.35
22:18:06|380.35
22:18:07|380.35
22:18:08|380.35
22:18:09|380.35
22:18:10|380.35
22:18:11|380.35
22:18:12|380.35
22:18:13|380.35
22:18:14|380.35
22:18:15|380.35
22:18:16|380.35
22:18:17|380.35
22:18:18|380.35
22:18:19|380.35
22:18:20|380.35
22:18:21|380.35
22:18:22|380.35
22:18:23|380.35
22:18:24|380.35
22:18:25|380.35
22:18:26|380.35
22:18:27|380.35
22:18:28|380.35
22:18:30|380.98
22:18:32|380.98
22:18:33|380.98
22:18:34|380.98
22:18:35|380.98
22:18:36|380.98
22:18:37|380.98
22:18:38|380.98
22:18:39|380.98
22:18:40|380.98
22:18:42|380.98
22:18:43|380.98
22:18:44|380.98
22:18:45|380.98
22:18:45|380.98
22:18:46|380.98
22:18:47|380.86
22:18:49|380.86
22:18:50|380.86
22:18:51|380.86
22:18:52|380.86
22:18:53|380.86
22:18:54|380.86
22:18:55|380.86
22:18:56|380.86
22:18:57|380.86
22:18:58|380.86
22:18:59|380.86
22:19:00|380.86
22:19:01|380.86
22:19:02|380.86
22:19:03|380.86
22:19:05|380.86
22:19:06|380.86
22:19:06|380.86
22:19:07|381.72
22:19:08|381.72
22:19:09|381.72
22:19:10|381.72
22:19:11|381.72
22:19:13|381.72
22:19:14|381.72
22:19:15|381.72
22:19:15|381.72
22:19:17|381.72
22:19:17|381.72
22:19:18|381.72
22:19:20|382.33
22:19:20|382.33
22:19:22|382.33
22:19:22|382.33
22:19:23|382.33
22:19:24|382.33
22:19:25|382.33
22:19:26|382.33
22:19:28|382.33
22:19:29|382.33
22:19:30|382.33
22:19:32|382.33
22:19:33|382.33
22:19:35|382.33
22:19:36|382.33
22:19:37|382.33
22:19:38|382.33
22:19:39|382.33
22:19:40|382.33
22:19:41|382.33
22:19:43|382.33
22:19:44|382.33
22:19:45|382.33
22:19:46|382.33
22:19:47|382.33
22:19:48|382.33
22:19:49|382.33
22:19:50|382.33
22:19:51|382.33
22:19:52|382.33
22:19:53|382.33
22:19:54|382.33
22:19:55|382.33
22:19:56|382.33
22:19:57|382.33
22:19:58|382.33
22:19:59|382.33
22:20:00|382.33
22:20:01|382.33
22:20:02|382.33
22:20:03|382.33
22:20:04|382.33
22:20:05|382.33
22:20:06|382.33
22:20:07|382.33
22:20:08|382.33
22:20:09|382.33
22:20:10|382.33
22:20:11|382.33
22:20:12|382.33
22:20:13|382.33
22:20:14|382.33
22:20:15|382.33
22:20:16|382.33
22:20:17|382.33
22:20:18|382.33
22:20:19|382.33
22:20:20|382.33
22:20:21|382.33
22:20:22|382.33
22:20:24|382.33
22:20:25|382.33
22:20:25|382.33
22:20:27|382.33
22:20:27|382.33
22:20:28|382.33
22:20:29|382.33
22:20:31|382.33
22:20:32|382.33
22:20:34|382.33
22:20:36|382.33
22:20:36|382.33
22:20:37|382.33
22:20:39|382.33
22:20:40|382.33
22:20:41|382.33
22:20:43|382.33
22:20:43|382.33
22:20:45|382.33
22:20:45|382.33
22:20:47|382.33
22:20:48|381.22
22:20:49|381.22
22:20:50|381.22
22:20:52|381.22
22:20:53|381.22
22:20:54|381.22
22:20:55|381.22
22:20:55|381.22
22:20:57|381.22
22:20:57|381.22
22:20:59|381.22
22:20:59|381.22
22:21:00|381.22
22:21:01|381.22
22:21:02|381.22
22:21:03|381.22
22:21:05|381.22
22:21:05|381.22
22:21:06|381.22
22:21:07|381.22
22:21:08|381.22
22:21:09|381.22
22:21:10|381.22
22:21:11|381.22
22:21:13|381.22
22:21:14|381.22
22:21:15|381.22
22:21:16|381.22
22:21:17|381.22
22:21:19|381.22
22:21:20|381.22
22:21:21|381.22
22:21:22|381.22
22:21:23|381.22
22:21:24|381.22
22:21:25|381.22
22:21:26|381.22
22:21:27|381.22
22:21:28|381.22
22:21:29|381.22
22:21:30|381.22
22:21:31|381.22
22:21:33|381.22
22:21:34|381.22
22:21:35|381.22
22:21:36|381.22
22:21:38|381.22
22:21:39|381.22
22:21:40|381.22
22:21:41|381.22
22:21:41|381.22
22:21:43|381.22
22:21:44|381.22
22:21:46|381.22
22:21:47|381.22
22:21:48|381.22
22:21:49|381.22
22:21:50|381.22
22:21:51|381.22
22:21:52|381.22
22:21:53|381.22
22:21:54|381.22
22:21:55|381.22
22:21:56|381.22
22:21:57|381.22
22:21:58|381.22
22:22:00|381.22
22:22:01|381.22
22:22:02|381.22
22:22:03|381.22
22:22:04|381.22
22:22:05|381.22
22:22:06|381.36
22:22:07|381.36
22:22:08|381.36
22:22:09|381.36
22:22:10|381.36
22:22:11|381.36
22:22:12|381.36
22:22:13|381.36
22:22:14|381.36
22:22:15|381.36
22:22:16|381.36
22:22:17|381.36
22:22:18|381.36
22:22:19|381.36
22:22:20|381.36
22:22:22|381.36
22:22:23|381.36
22:22:23|381.36
22:22:24|381.36
22:22:26|381.36
22:22:27|381.36
22:22:28|381.36
22:22:29|381.4
22:22:29|381.4
22:22:31|381.4
22:22:32|381.4
22:22:34|381.4
22:22:35|381.4
22:22:36|381.4
22:22:37|380.07
22:22:39|379.18
22:22:40|379.18
22:22:41|379.11
22:22:41|379.11
22:22:43|379.11
22:22:44|379.11
22:22:45|379.11
22:22:45|380.19
22:22:46|380.19
22:22:47|380.19
22:22:49|380.19
22:22:49|380.19
22:22:52|380.19
22:22:53|380.19
22:22:54|378.68
22:22:55|378.68
22:22:57|378.68
22:22:57|379.27
22:22:58|379.27
22:22:59|379.27
22:23:00|378.61
22:23:02|378.61
22:23:03|378.61
22:23:04|378.61
22:23:05|379.06
22:23:06|379.06
22:23:07|379.06
22:23:08|379.06
22:23:09|379.06
22:23:10|379.06
22:23:11|379.06
22:23:12|379.06
22:23:13|379.06
22:23:14|379.06
22:23:15|379.06
22:23:16|379.06
22:23:17|378.91
22:23:18|378.91
22:23:19|378.91
22:23:20|378.91
22:23:21|378.91
22:23:22|378.91
22:23:23|378.91
22:23:24|378.91
22:23:25|378.91
22:23:26|378.91
22:23:27|378.91
22:23:28|378.91
22:23:29|378.91
22:23:30|378.91
22:23:31|378.91
22:23:32|378.91
22:23:33|378.91
22:23:34|378.91
22:23:36|378.91
22:23:36|378.91
22:23:38|378.91
22:23:40|378.91
22:23:40|378.91
22:23:42|378.91
22:23:42|378.91
22:23:44|378.91
22:23:46|378.91
22:23:46|378.91
22:23:47|378.91
22:23:48|378.91
22:23:49|378.91
22:23:50|378.91
22:23:51|378.91
22:23:52|378.91
22:23:53|378.91
22:23:55|378.91
22:23:55|378.91
22:23:56|380.31
22:23:57|380.31
22:23:58|380.31
22:23:59|380.31
22:24:01|380.31
22:24:01|380.31
22:24:03|380.31
22:24:03|380.31
22:24:04|380.31
22:24:06|380.31
22:24:06|380.31
22:24:08|380.31
22:24:08|380.31
22:24:10|380.31
22:24:11|380.31
22:24:12|380.31
22:24:13|380.31
22:24:14|380.31
22:24:15|380.53
22:24:16|381.26
22:24:17|381.32
22:24:18|381.5
22:24:19|381.5
22:24:20|381.5
22:24:21|381.5
22:24:22|381.5
22:24:23|381.5
22:24:24|381.5
22:24:25|381.5
22:24:26|381.5
22:24:27|381.5
22:24:28|381.5
22:24:29|381.5
22:24:30|381.5
22:24:31|381.5
22:24:32|381.63
22:24:33|381.63
22:24:34|381.63
22:24:36|381.63
22:24:38|381.83
22:24:39|382.
22:24:40|381.67
22:24:42|381.67
22:24:43|381.67
22:24:44|381.67
22:24:46|381.67
22:24:47|381.67
22:24:48|381.67
22:24:49|381.67
22:24:50|381.67
22:24:51|381.67
22:24:52|381.67
22:24:53|381.67
22:24:54|381.67
22:24:55|381.67
22:24:55|381.67
22:24:57|381.67
22:24:58|381.67
22:24:59|381.67
22:25:00|381.67
22:25:01|381.67
22:25:02|381.67
22:25:03|381.67
22:25:04|381.67
22:25:05|381.67
22:25:06|381.67
22:25:08|381.67
22:25:08|381.67
22:25:09|381.67
22:25:10|381.67
22:25:12|381.67
22:25:13|381.67
22:25:13|381.67
22:25:14|381.67
22:25:16|381.67
22:25:16|381.67
22:25:17|381.67
22:25:18|381.67
22:25:19|381.67
22:25:20|381.67
22:25:21|381.67
22:25:22|382.
22:25:24|382.09
22:25:24|382.09
22:25:25|382.09
22:25:27|382.09
22:25:28|382.09
22:25:29|382.09
22:25:29|382.09
22:25:31|382.09
22:25:31|382.09
22:25:33|382.09
22:25:34|382.09
22:25:35|382.09
22:25:36|382.09
22:25:38|382.09
22:25:39|382.09
22:25:40|382.23
22:25:41|382.23
22:25:42|382.23
22:25:43|382.23
22:25:44|382.23
22:25:45|382.23
22:25:46|382.23
22:25:47|382.23
22:25:49|382.23
22:25:49|382.23
22:25:51|383.23
22:25:51|383.23
22:25:52|383.23
22:25:54|383.23
22:25:55|382.63
22:25:56|382.63
22:25:58|384.8
22:25:59|384.8
22:26:00|385.89
22:26:01|385.89
22:26:02|384.09
22:26:03|384.09
22:26:04|384.48
22:26:04|386.37
22:26:06|386.35
22:26:08|386.35
22:26:09|386.35
22:26:09|386.35
22:26:10|386.35
22:26:11|386.35
22:26:12|386.35
22:26:13|385.07
22:26:14|385.07
22:26:15|385.07
22:26:16|385.07
22:26:17|385.07
22:26:18|385.07
22:26:19|385.07
22:26:20|385.07
22:26:21|385.07
22:26:22|385.07
22:26:23|385.07
22:26:25|385.07
22:26:25|384.64
22:26:26|386.12
22:26:27|385.07
22:26:28|385.44
22:26:29|385.44
22:26:30|385.44
22:26:32|385.44
22:26:32|385.44
22:26:33|385.44
22:26:34|385.44
22:26:35|385.44
22:26:37|385.44
22:26:39|385.44
22:26:40|385.4
22:26:42|385.4
22:26:43|385.4
22:26:44|385.4
22:26:45|385.4
22:26:47|385.4
22:26:47|385.1
22:26:49|385.1
22:26:50|385.1
22:26:51|385.1
22:26:52|385.1
22:26:53|385.1
22:26:53|385.1
22:26:54|385.1
22:26:56|385.1
22:26:57|385.1
22:26:57|385.1
22:26:59|385.1
22:26:59|385.1
22:27:01|385.1
22:27:02|385.1
22:27:03|385.1
22:27:03|385.1
22:27:05|385.1
22:27:05|385.1
22:27:06|385.1
22:27:08|385.1
22:27:09|385.1
22:27:10|385.1
22:27:11|385.1
22:27:12|385.1
22:27:13|385.1
22:27:14|385.1
22:27:15|385.1
22:27:16|385.1
22:27:17|385.1
22:27:18|385.1
22:27:19|385.1
22:27:20|385.1
22:27:21|385.1
22:27:22|385.1
22:27:23|385.1
22:27:24|385.1
22:27:25|385.1
22:27:26|385.1
22:27:27|385.1
22:27:28|385.1
22:27:29|385.1
22:27:30|385.1
22:27:31|385.1
22:27:32|385.1
22:27:33|385.1
22:27:34|385.1
22:27:35|385.1
22:27:36|385.13
22:27:37|385.13
22:27:39|385.14
22:27:40|385.14
22:27:41|385.14
22:27:42|385.14
22:27:44|385.14
22:27:45|385.14
22:27:47|385.14
22:27:48|385.14
22:27:48|385.14
22:27:50|385.14
22:27:50|385.14
22:27:52|385.14
22:27:52|385.14
22:27:53|385.14
22:27:54|385.14
22:27:55|385.14
22:27:56|385.14
22:27:57|385.14
22:27:58|385.14
22:27:59|385.14
22:28:00|385.14
22:28:01|385.14
22:28:02|385.14
22:28:03|385.14
22:28:04|385.14
22:28:05|385.14
22:28:06|385.14
22:28:07|385.14
22:28:08|385.15
22:28:09|385.15
22:28:10|385.15
22:28:11|385.15
22:28:12|385.15
22:28:14|385.15
22:28:14|385.15
22:28:15|385.15
22:28:16|385.15
22:28:17|385.15
22:28:18|385.15
22:28:19|385.15
22:28:20|385.15
22:28:21|385.15
22:28:23|385.15
22:28:24|385.15
22:28:25|385.15
22:28:26|385.15
22:28:27|385.15
22:28:29|385.15
22:28:30|385.15
22:28:31|385.15
22:28:32|385.15
22:28:32|385.15
22:28:33|385.15
22:28:35|385.15
22:28:35|385.15
22:28:36|385.15
22:28:37|385.15
22:28:39|385.15
22:28:40|385.15
22:28:40|385.15
22:28:42|385.15
22:28:42|385.15
22:28:44|385.15
22:28:45|385.15
22:28:46|385.15
22:28:47|385.15
22:28:49|385.15
22:28:50|385.15
22:28:51|385.15
22:28:51|385.15
22:28:53|385.15
22:28:55|385.15
22:28:55|385.15
22:28:56|385.15
22:28:57|385.15
22:28:58|385.15
22:28:59|385.15
22:29:00|385.15
22:29:01|385.15
22:29:02|385.15
22:29:03|385.15
22:29:04|385.15
22:29:05|385.15
22:29:06|385.15
22:29:07|385.15
22:29:08|385.15
22:29:09|385.15
22:29:10|385.15
22:29:11|385.15
22:29:13|385.15
22:29:14|385.15
22:29:15|385.15
22:29:16|385.15
22:29:17|385.15
22:29:19|385.15
22:29:19|385.15
22:29:20|385.15
22:29:22|385.15
22:29:22|385.15
22:29:23|385.8
22:29:24|385.8
22:29:25|385.8
22:29:26|385.8
22:29:27|385.8
22:29:28|385.8
22:29:29|385.8
22:29:30|385.8
22:29:31|385.8
22:29:32|385.8
22:29:33|385.8
22:29:34|385.8
22:29:35|385.8
22:29:36|385.8
22:29:37|385.8
22:29:38|385.64
22:29:40|385.64
22:29:40|385.64
22:29:43|385.15
22:29:43|384.46
22:29:45|384.46
22:29:46|384.46
22:29:48|384.46
22:29:48|384.59
22:29:50|384.5
22:29:51|384.5
22:29:51|384.5
22:29:52|384.5
22:29:54|384.5
22:29:54|384.46
22:29:56|384.46
22:29:57|384.46
22:29:57|384.46
22:29:59|384.46
22:30:00|384.46
22:30:01|384.78
22:30:02|384.78
22:30:03|384.78
22:30:04|384.78
22:30:05|384.78
22:30:06|384.78
22:30:07|384.78
22:30:08|384.78
22:30:10|384.78
22:30:11|384.78
22:30:11|384.78
22:30:12|384.78
22:30:14|384.78
22:30:14|384.78
22:30:16|384.78
22:30:17|384.78
22:30:17|384.78
22:30:18|384.78
22:30:19|384.78
22:30:20|384.78
22:30:21|384.78
22:30:23|384.78
22:30:24|384.78
22:30:24|384.78
22:30:26|384.78
22:30:27|384.78
22:30:28|384.78
22:30:29|385.62
22:30:30|385.62
22:30:31|385.62
22:30:32|385.62
22:30:33|385.62
22:30:34|385.62
22:30:35|385.62
22:30:37|385.62
22:30:38|385.62
22:30:38|385.62
22:30:39|385.62
22:30:42|385.62
22:30:43|385.62
22:30:45|385.62
22:30:45|385.62
22:30:46|385.62
22:30:47|385.62
22:30:49|385.62
22:30:50|385.62
22:30:50|385.62
22:30:52|385.62
22:30:53|385.62
22:30:54|385.62
22:30:56|385.62
22:30:56|385.62
22:30:58|385.62
22:30:58|385.62
22:31:00|385.62
22:31:01|385.62
22:31:01|385.62
22:31:03|385.62
22:31:03|385.62
22:31:05|385.62
22:31:05|385.62
22:31:07|385.62
22:31:09|385.62
22:31:10|385.62
22:31:11|385.62
22:31:12|385.62
22:31:13|385.62
22:31:14|385.62
22:31:15|385.62
22:31:16|385.62
22:31:17|385.62
22:31:18|385.62
22:31:19|385.62
22:31:20|385.62
22:31:21|385.62
22:31:22|385.62
22:31:23|385.62
22:31:24|385.62
22:31:25|385.62
22:31:26|385.62
22:31:27|385.62
22:31:28|385.62
22:31:29|385.62
22:31:30|385.62
22:31:31|385.62
22:31:32|385.62
22:31:33|385.62
22:31:34|385.62
22:31:35|385.62
22:31:36|385.62
22:31:37|385.62
22:31:38|385.62
22:31:39|385.62
22:31:40|385.62
22:31:42|385.62
22:31:43|385.62
22:31:44|385.62
22:31:46|385.62
22:31:46|385.62
22:31:48|385.62
22:31:49|385.62
22:31:50|385.62
22:31:52|385.62
22:31:52|385.62
22:31:53|385.62
22:31:54|385.62
22:31:56|385.62
22:31:57|385.62
22:31:58|385.62
22:31:59|385.62
22:32:00|385.62
22:32:01|385.62
22:32:02|385.62
22:32:03|385.62
22:32:04|385.62
22:32:05|385.62
22:32:06|385.62
22:32:07|385.62
22:32:08|385.62
22:32:09|385.62
22:32:10|385.62
22:32:11|385.62
22:32:12|385.62
22:32:13|385.62
22:32:14|385.62
22:32:15|385.62
22:32:16|385.62
22:32:17|385.62
22:32:18|385.62
22:32:19|385.46
22:32:20|385.46
22:32:21|385.46
22:32:22|385.46
22:32:23|385.46
22:32:24|385.46
22:32:25|385.46
22:32:26|385.46
22:32:27|385.46
22:32:28|385.46
22:32:29|385.46
22:32:30|385.46
22:32:31|385.46
22:32:32|385.46
22:32:33|385.46
22:32:34|385.46
22:32:35|385.46
22:32:36|385.46
22:32:37|385.46
22:32:38|385.46
22:32:39|385.46
22:32:40|385.46
22:32:41|385.46
22:32:42|385.46
22:32:44|385.46
22:32:45|385.46
22:32:47|385.46
22:32:48|385.46
22:32:49|385.46
22:32:50|385.46
22:32:51|385.46
22:32:52|385.46
22:32:53|385.46
22:32:54|385.46
22:32:55|385.46
22:32:56|385.46
22:32:57|385.46
22:32:58|385.46
22:33:00|385.46
22:33:00|385.47
22:33:01|385.47
22:33:02|385.47
22:33:03|385.47
22:33:04|385.47
22:33:05|385.47
22:33:06|385.47
22:33:07|385.47
22:33:08|385.47
22:33:09|385.47
22:33:10|385.47
22:33:12|385.47
22:33:12|385.47
22:33:13|385.47
22:33:14|385.47
22:33:15|385.47
22:33:16|385.47
22:33:17|385.47
22:33:18|385.47
22:33:19|385.47
22:33:20|385.47
22:33:21|385.47
22:33:22|385.47
22:33:23|385.47
22:33:24|385.47
22:33:25|385.47
22:33:27|385.47
22:33:28|385.47
22:33:28|385.47
22:33:30|385.47
22:33:31|385.47
22:33:31|385.47
22:33:32|385.47
22:33:34|385.47
22:33:35|385.47
22:33:36|385.47
22:33:37|385.47
22:33:38|385.47
22:33:39|385.47
22:33:40|385.47
22:33:41|385.47
22:33:42|385.47
22:33:43|385.47
22:33:45|385.47
22:33:45|385.47
22:33:47|385.47
22:33:48|385.47
22:33:49|385.47
22:33:50|385.47
22:33:51|385.47
22:33:52|385.47
22:33:53|385.47
22:33:54|385.47
22:33:55|385.47
22:33:56|385.47
22:33:57|385.47
22:33:58|385.47
22:33:59|385.47
22:34:00|385.47
22:34:01|385.47
22:34:02|385.47
22:34:03|385.47
22:34:04|385.47
22:34:05|385.47
22:34:06|385.47
22:34:07|385.47
22:34:08|385.47
22:34:09|385.47
22:34:10|385.47
22:34:11|385.47
22:34:12|385.47
22:34:13|385.47
22:34:14|385.47
22:34:15|385.47
22:34:16|385.47
22:34:17|385.47
22:34:18|385.47
22:34:19|385.47
22:34:20|385.47
22:34:21|385.47
22:34:22|385.47
22:34:23|385.47
22:34:24|385.47
22:34:25|385.47
22:34:26|384.25
22:34:27|384.25
22:34:28|384.25
22:34:29|384.25
22:34:30|384.25
22:34:32|384.25
22:34:32|384.25
22:34:34|384.25
22:34:34|384.25
22:34:35|384.25
22:34:37|384.25
22:34:37|384.25
22:34:39|384.25
22:34:39|384.25
22:34:40|384.25
22:34:43|384.25
22:34:43|384.25
22:34:45|384.25
22:34:47|384.25
22:34:47|384.25
22:34:49|384.25
22:34:51|384.25
22:34:52|384.25
22:34:53|384.25
22:34:55|384.25
22:34:55|384.25
22:34:56|384.25
22:34:57|384.25
22:34:59|384.25
22:35:00|384.25
22:35:00|384.25
22:35:02|384.25
22:35:03|384.25
22:35:04|384.25
22:35:05|384.25
22:35:06|384.25
22:35:06|385.47
22:35:08|385.47
22:35:09|385.47
22:35:10|385.47
22:35:10|385.47
22:35:16|385.63
22:35:17|385.63
22:35:18|385.63
22:35:19|385.63
22:35:20|385.63
22:35:21|385.63
22:35:22|385.63
22:35:23|385.63
22:35:24|385.63
22:35:26|385.63
22:35:26|385.63
22:35:27|385.63
22:35:28|385.63
22:35:29|385.63
22:35:30|385.63
22:35:31|385.63
22:35:32|385.63
22:35:33|385.63
22:35:34|385.63
22:35:35|385.63
22:35:36|385.63
22:35:37|385.63
22:35:38|385.63
22:35:39|385.63
22:35:40|385.63
22:35:41|385.63
22:35:42|385.63
22:35:43|385.63
22:35:44|385.63
22:35:46|385.63
22:35:47|385.63
22:35:48|385.63
22:35:49|385.63
22:35:50|385.63
22:35:52|385.63
22:35:52|385.63
22:35:54|385.63
22:35:55|385.63
22:35:56|385.63
22:35:57|385.63
22:35:59|385.63
22:36:00|385.63
22:36:01|385.63
22:36:02|385.63
22:36:03|385.63
22:36:04|385.63
22:36:05|385.63
22:36:06|385.63
22:36:07|385.63
22:36:08|385.63
22:36:09|385.63
22:36:10|385.63
22:36:11|385.63
22:36:12|385.63
22:36:13|385.63
22:36:14|385.63
22:36:15|385.63
22:36:16|385.63
22:36:17|385.63
22:36:18|385.63
22:36:19|385.63
22:36:20|385.63
22:36:21|384.18
22:36:22|384.18
22:36:23|384.18
22:36:24|384.18
22:36:25|384.18
22:36:26|384.91
22:36:27|384.91
22:36:28|384.91
22:36:29|384.91
22:36:30|384.91
22:36:31|384.91
22:36:32|384.91
22:36:33|384.91
22:36:34|384.91
22:36:35|384.91
22:36:36|384.91
22:36:37|384.91
22:36:38|384.91
22:36:39|384.91
22:36:40|384.31
22:36:41|384.31
22:36:42|384.31
22:36:43|384.31
22:36:44|384.31
22:36:45|385.06
22:36:46|385.06
22:36:48|385.06
22:36:49|385.06
22:36:50|385.06
22:36:52|385.06
22:36:52|385.06
22:36:54|385.06
22:36:56|385.06
22:36:57|385.06
22:36:57|385.06
22:36:58|385.06
22:36:59|385.06
22:37:00|385.06
22:37:02|385.06
22:37:02|385.06
22:37:03|385.06
22:37:05|385.06
22:37:06|385.06
22:37:07|384.13
22:37:08|384.13
22:37:09|384.13
22:37:10|384.13
22:37:11|384.13
22:37:13|384.13
22:37:14|384.13
22:37:15|384.13
22:37:15|384.13
22:37:17|384.13
22:37:18|384.13
22:37:19|384.13
22:37:20|384.13
22:37:21|384.13
22:37:22|384.13
22:37:22|384.13
22:37:24|384.13
22:37:25|384.13
22:37:26|384.13
22:37:27|384.13
22:37:28|384.13
22:37:29|384.13
22:37:30|384.13
22:37:31|384.13
22:37:32|384.13
22:37:33|384.13
22:37:34|384.13
22:37:34|384.13
22:37:35|384.13
22:37:37|384.13
22:37:38|384.13
22:37:39|384.13
22:37:40|384.13
22:37:41|384.13
22:37:41|384.13
22:37:43|384.13
22:37:44|384.13
22:37:45|384.13
22:37:46|384.13
22:37:47|384.13
22:37:48|384.13
22:37:50|384.13
22:37:52|384.13
22:37:52|384.13
22:37:54|384.13
22:37:55|384.13
22:37:56|384.13
22:37:58|384.13
22:37:58|384.13
22:38:00|384.13
22:38:00|384.13
22:38:02|384.13
22:38:04|384.13
22:38:04|384.13
22:38:05|384.13
22:38:06|384.67
22:38:07|384.67
22:38:08|384.67
22:38:10|384.67
22:38:11|384.67
22:38:12|384.67
22:38:13|384.67
22:38:14|384.67
22:38:15|384.67
22:38:16|384.67
22:38:17|384.67
22:38:18|384.67
22:38:19|384.67
22:38:20|384.67
22:38:21|384.67
22:38:22|384.67
22:38:23|384.67
22:38:24|384.67
22:38:25|384.67
22:38:26|384.67
22:38:27|384.67
22:38:28|384.67
22:38:29|384.67
22:38:30|384.67
22:38:31|384.67
22:38:32|384.67
22:38:33|384.67
22:38:34|384.67
22:38:35|384.67
22:38:36|384.67
22:38:37|384.67
22:38:38|384.67
22:38:39|384.67
22:38:40|384.67
22:38:41|384.67
22:38:42|384.67
22:38:43|384.67
22:38:44|384.67
22:38:45|384.67
22:38:46|384.67
22:38:47|384.67
22:38:48|384.67
22:38:50|384.67
22:38:51|384.67
22:38:53|384.67
22:38:54|384.67
22:38:54|384.67
22:38:56|384.67
22:38:57|384.67
22:38:58|384.67
22:38:59|384.67
22:39:01|384.67
22:39:01|384.67
22:39:04|384.67
22:39:04|384.67
22:39:06|384.67
22:39:07|384.67
22:39:07|384.67
22:39:08|384.67
22:39:10|384.67
22:39:11|384.67
22:39:12|384.67
22:39:13|384.67
22:39:13|384.67
22:39:15|384.67
22:39:16|384.67
22:39:17|384.67
22:39:18|384.67
22:39:19|384.67
22:39:20|384.67
22:39:21|384.67
22:39:22|384.67
22:39:23|384.67
22:39:24|384.67
22:39:24|384.67
22:39:26|384.67
22:39:27|384.67
22:39:28|384.67
22:39:29|384.67
22:39:29|384.67
22:39:31|384.67
22:39:32|384.67
22:39:33|384.67
22:39:35|384.67
22:39:35|384.67
22:39:36|384.67
22:39:37|384.67
22:39:38|384.67
22:39:39|384.67
22:39:40|384.67
22:39:41|384.67
22:39:42|384.83
22:39:43|384.83
22:39:44|384.83
22:39:45|384.83
22:39:46|384.83
22:39:47|384.83
22:39:48|384.83
22:39:50|384.83
22:39:52|384.83
22:39:53|384.83
22:39:54|384.83
22:39:55|384.83
22:39:57|384.83
22:39:58|384.83
22:39:59|384.83
22:40:00|384.83
22:40:01|384.83
22:40:02|384.83
22:40:04|384.83
22:40:05|384.83
22:40:07|384.83
22:40:07|384.83
22:40:08|384.83
22:40:09|384.83
22:40:10|384.83
22:40:12|384.83
22:40:13|384.83
22:40:14|384.83
22:40:15|384.83
22:40:16|384.83
22:40:16|384.83
22:40:18|384.83
22:40:18|384.83
22:40:20|384.83
22:40:21|384.83
22:40:21|384.83
22:40:23|384.83
22:40:23|384.83
22:40:25|384.83
22:40:26|384.83
22:40:27|384.83
22:40:27|384.83
22:40:28|384.83
22:40:30|384.83
22:40:31|384.83
22:40:32|384.83
22:40:33|384.83
22:40:34|384.83
22:40:35|384.83
22:40:36|384.83
22:40:37|384.83
22:40:38|384.83
22:40:39|384.83
22:40:40|384.83
22:40:41|384.83
22:40:42|384.83
22:40:43|384.83
22:40:44|384.83
22:40:45|384.83
22:40:46|384.83
22:40:47|384.83
22:40:47|384.83
22:40:48|384.83
22:40:49|384.83
22:40:51|384.83
22:40:53|384.83
22:40:54|384.83
22:40:55|384.83
22:40:55|384.83
22:40:57|384.83
22:40:57|384.83
22:40:59|384.83
22:41:00|384.83
22:41:01|384.83
22:41:02|384.83
22:41:03|384.83
22:41:04|384.83
22:41:05|384.83
22:41:06|384.83
22:41:07|384.83
22:41:08|384.83
22:41:09|384.83
22:41:10|384.83
22:41:11|384.83
22:41:12|384.83
22:41:13|384.83
22:41:14|384.83
22:41:15|384.83
22:41:16|384.83
22:41:17|384.83
22:41:18|384.83
22:41:19|384.83
22:41:20|384.83
22:41:21|384.83
22:41:22|384.83
22:41:23|384.83
22:41:24|384.83
22:41:25|384.83
22:41:26|384.83
22:41:27|384.83
22:41:28|383.86
22:41:29|383.86
22:41:30|383.86
22:41:31|383.86
22:41:32|383.86
22:41:33|383.86
22:41:34|383.86
22:41:35|383.86
22:41:36|383.86
22:41:37|383.78
22:41:38|383.78
22:41:39|383.78
22:41:40|383.78
22:41:41|383.78
22:41:42|383.78
22:41:43|383.78
22:41:44|383.78
22:41:45|383.78
22:41:46|383.78
22:41:47|383.78
22:41:48|383.78
22:41:49|383.78
22:41:50|383.78
22:41:51|383.78
22:41:53|383.78
22:41:54|383.78
22:41:55|383.78
22:41:56|383.78
22:41:57|383.78
22:41:58|383.78
22:41:59|383.78
22:42:01|383.78
22:42:03|383.78
22:42:03|383.78
22:42:05|383.78
22:42:07|384.82
22:42:08|384.82
22:42:09|384.82
22:42:11|384.82
22:42:11|384.82
22:42:12|384.82
22:42:13|384.82
22:42:14|384.82
22:42:15|384.82
22:42:16|384.82
22:42:17|384.82
22:42:18|384.82
22:42:19|384.82
22:42:20|384.82
22:42:21|384.82
22:42:22|384.82
22:42:23|384.82
22:42:24|384.82
22:42:25|384.82
22:42:26|384.82
22:42:27|383.78
22:42:28|383.78
22:42:29|383.78
22:42:30|383.78
22:42:31|383.78
22:42:32|383.78
22:42:33|383.78
22:42:35|383.78
22:42:35|383.78
22:42:36|383.78
22:42:37|383.78
22:42:38|383.78
22:42:39|383.78
22:42:40|383.78
22:42:41|383.78
22:42:42|383.78
22:42:43|383.78
22:42:44|383.78
22:42:45|383.78
22:42:46|383.78
22:42:47|383.78
22:42:48|383.78
22:42:49|383.78
22:42:50|383.78
22:42:51|383.78
22:42:53|383.78
22:42:55|383.78
22:42:56|383.78
22:42:57|383.78
22:42:58|383.78
22:43:00|383.78
22:43:01|383.78
22:43:02|383.78
22:43:03|383.78
22:43:05|383.78
22:43:06|383.78
22:43:07|383.78
22:43:08|383.78
22:43:09|383.78
22:43:10|383.78
22:43:11|383.78
22:43:12|383.78
22:43:13|383.78
22:43:14|383.78
22:43:15|383.78
22:43:16|383.78
22:43:17|383.78
22:43:18|383.78
22:43:19|383.78
22:43:20|383.78
22:43:21|383.78
22:43:22|383.78
22:43:23|383.78
22:43:24|383.78
22:43:25|383.78
22:43:26|383.78
22:43:27|383.78
22:43:28|383.78
22:43:29|383.78
22:43:30|383.78
22:43:31|383.78
22:43:32|383.78
22:43:33|383.78
22:43:34|383.78
22:43:35|383.78
22:43:36|383.78
22:43:37|383.78
22:43:38|383.78
22:43:39|383.78
22:43:40|383.78
22:43:41|383.78
22:43:42|383.49
22:43:43|383.49
22:43:44|383.49
22:43:45|383.49
22:43:46|383.49
22:43:47|383.49
22:43:48|383.49
22:43:49|383.49
22:43:50|383.49
22:43:51|383.49
22:43:52|383.49
22:43:53|383.49
22:43:55|383.49
22:43:55|383.49
22:43:57|383.49
22:43:58|383.49
22:44:00|383.49
22:44:01|383.49
22:44:02|383.49
22:44:03|383.49
22:44:04|383.49
22:44:06|383.49
22:44:07|383.49
22:44:08|383.49
22:44:09|383.49
22:44:10|383.49
22:44:11|383.49
22:44:12|383.49
22:44:13|383.49
22:44:14|383.49
22:44:15|383.49
22:44:17|383.49
22:44:17|383.49
22:44:18|383.49
22:44:20|383.49
22:44:21|383.49
22:44:21|383.49
22:44:23|383.49
22:44:24|383.49
22:44:24|383.49
22:44:26|383.49
22:44:27|383.49
22:44:28|383.49
22:44:29|383.49
22:44:30|383.49
22:44:31|383.49
22:44:32|383.49
22:44:33|383.49
22:44:34|383.49
22:44:35|383.49
22:44:36|383.49
22:44:37|383.49
22:44:38|383.49
22:44:39|383.49
22:44:40|383.49
22:44:41|384.1
22:44:42|384.1
22:44:43|384.1
22:44:44|384.1
22:44:45|384.1
22:44:46|384.1
22:44:47|384.1
22:44:48|384.1
22:44:49|384.1
22:44:50|384.1
22:44:51|384.1
22:44:52|384.1
22:44:53|384.1
22:44:54|384.1
22:44:55|384.1
22:44:57|384.1
22:44:58|384.1
22:45:00|384.1
22:45:00|384.1
22:45:02|383.
22:45:03|384.05
22:45:04|384.05
22:45:05|384.05
22:45:06|384.05
22:45:07|384.05
22:45:08|384.05
22:45:09|384.05
22:45:10|384.05
22:45:11|384.05
22:45:12|384.05
22:45:14|384.05
22:45:14|384.05
22:45:16|384.05
22:45:17|384.05
22:45:17|384.05
22:45:18|384.05
22:45:19|384.05
22:45:21|384.05
22:45:22|384.05
22:45:23|384.05
22:45:24|384.05
22:45:25|384.05
22:45:26|384.05
22:45:27|384.05
22:45:29|384.05
22:45:30|384.05
22:45:30|384.05
22:45:32|382.75
22:45:32|382.75
22:45:34|382.75
22:45:35|382.75
22:45:36|382.56
22:45:36|382.56
22:45:38|382.56
22:45:38|382.56
22:45:39|382.56
22:45:41|383.29
22:45:41|383.29
22:45:42|383.29
22:45:44|383.29
22:45:45|384.12
22:45:46|384.12
22:45:47|384.12
22:45:47|384.12
22:45:49|384.13
22:45:50|384.13
22:45:51|384.13
22:45:52|384.13
22:45:53|384.13
22:45:54|384.13
22:45:55|384.13
22:45:57|384.13
22:45:58|384.13
22:45:58|384.13
22:46:00|384.13
22:46:01|384.13
22:46:02|384.13
22:46:03|384.13
22:46:05|384.13
22:46:05|384.13
22:46:07|384.13
22:46:08|384.13
22:46:09|384.13
22:46:10|384.13
22:46:12|384.13
22:46:12|384.13
22:46:13|384.13
22:46:15|384.13
22:46:15|384.13
22:46:17|383.05
22:46:17|383.05
22:46:18|383.05
22:46:19|383.05
22:46:21|383.05
22:46:21|383.05
22:46:22|383.05
22:46:24|383.05
22:46:24|382.48
22:46:26|382.48
22:46:26|382.48
22:46:27|382.48
22:46:28|382.48
22:46:29|382.48
22:46:30|382.48
22:46:31|382.48
22:46:33|382.48
22:46:33|382.48
22:46:34|382.48
22:46:36|383.05
22:46:37|383.05
22:46:38|383.05
22:46:39|383.05
22:46:40|383.05
22:46:41|383.05
22:46:42|383.05
22:46:43|383.05
22:46:44|383.05
22:46:45|383.05
22:46:46|383.05
22:46:47|383.05
22:46:48|383.05
22:46:49|383.05
22:46:50|383.05
22:46:51|383.05
22:46:52|383.05
22:46:53|383.05
22:46:54|383.05
22:46:55|383.05
22:46:56|383.05
22:46:58|383.05
22:47:00|383.05
22:47:01|383.05
22:47:02|383.05
22:47:04|383.05
22:47:05|383.05
22:47:06|383.05
22:47:07|383.05
22:47:08|383.05
22:47:09|383.05
22:47:10|383.05
22:47:11|383.05
22:47:12|383.05
22:47:13|383.05
22:47:14|383.05
22:47:15|383.05
22:47:16|383.05
22:47:17|383.05
22:47:18|383.05
22:47:19|383.05
22:47:20|383.05
22:47:21|383.05
22:47:22|383.05
22:47:23|383.05
22:47:24|383.05
22:47:25|383.05
22:47:26|383.05
22:47:27|382.08
22:47:28|382.08
22:47:29|382.08
22:47:30|382.08
22:47:31|382.08
22:47:32|382.08
22:47:33|382.08
22:47:34|382.08
22:47:35|382.08
22:47:36|381.45
22:47:37|381.45
22:47:38|381.45
22:47:40|381.45
22:47:41|381.45
22:47:41|381.45
22:47:43|381.4
22:47:44|381.4
22:47:45|381.4
22:47:46|381.4
22:47:47|381.4
22:47:48|381.4
22:47:49|381.4
22:47:50|382.58
22:47:51|382.58
22:47:52|382.58
22:47:54|382.58
22:47:54|382.52
22:47:56|382.52
22:47:57|382.52
22:47:59|382.52
22:48:01|382.52
22:48:02|382.52
22:48:02|382.52
22:48:05|382.52
22:48:05|382.52
22:48:07|381.08
22:48:08|381.08
22:48:09|381.08
22:48:10|381.08
22:48:11|381.08
22:48:12|381.08
22:48:13|381.08
22:48:14|381.72
22:48:15|381.72
22:48:16|381.72
22:48:17|381.72
22:48:19|381.72
22:48:20|381.72
22:48:20|381.72
22:48:21|381.72
22:48:22|381.72
22:48:23|381.72
22:48:24|381.72
22:48:26|381.72
22:48:27|381.72
22:48:28|381.72
22:48:29|381.72
22:48:30|381.72
22:48:31|381.72
22:48:32|381.72
22:48:33|381.72
22:48:34|381.06
22:48:36|381.06
22:48:37|381.06
22:48:38|381.06
22:48:39|381.06
22:48:39|380.56
22:48:41|380.56
22:48:42|380.56
22:48:43|380.56
22:48:44|380.56
22:48:45|380.56
22:48:45|380.56
22:48:47|380.56
22:48:48|380.56
22:48:49|380.56
22:48:50|380.56
22:48:51|380.56
22:48:52|380.49
22:48:53|380.46
22:48:54|380.46
22:48:55|380.46
22:48:55|380.43
22:48:57|380.43
22:48:58|380.43
22:48:59|380.5
22:49:00|380.5
22:49:01|380.5
22:49:03|380.5
22:49:04|380.5
22:49:05|380.5
22:49:06|380.5
22:49:07|380.5
22:49:08|380.35
22:49:09|380.35
22:49:10|380.35
22:49:11|380.35
22:49:12|380.35
22:49:13|380.35
22:49:14|380.35
22:49:15|380.35
22:49:16|380.35
22:49:17|380.31
22:49:18|380.98
22:49:19|380.98
22:49:20|380.94
22:49:21|380.94
22:49:22|380.07
22:49:23|380.07
22:49:24|380.07
22:49:25|380.07
22:49:26|380.61
22:49:27|380.61
22:49:28|380.61
22:49:29|380.61
22:49:30|380.61
22:49:31|380.61
22:49:32|380.61
22:49:33|380.61
22:49:34|380.61
22:49:35|380.61
22:49:36|380.61
22:49:37|380.61
22:49:38|380.61
22:49:39|380.61
22:49:40|380.61
22:49:41|380.61
22:49:43|380.61
22:49:44|380.61
22:49:45|380.61
22:49:46|380.61
22:49:46|380.61
22:49:48|380.61
22:49:49|379.56
22:49:50|379.56
22:49:51|379.56
22:49:52|379.56
22:49:53|379.56
22:49:54|379.56
22:49:55|379.56
22:49:56|379.56
22:49:57|379.56
22:49:58|379.56
22:49:59|379.56
22:50:01|379.56
22:50:03|379.56
22:50:04|379.56
22:50:04|379.18
22:50:06|379.18
22:50:07|379.18
22:50:08|379.18
22:50:09|379.18
22:50:10|379.18
22:50:11|379.18
22:50:12|379.18
22:50:13|379.11
22:50:14|379.11
22:50:15|379.11
22:50:16|379.11
22:50:17|379.11
22:50:18|379.11
22:50:19|379.11
22:50:20|379.11
22:50:21|379.11
22:50:22|379.11
22:50:23|379.11
22:50:24|379.11
22:50:25|379.11
22:50:26|379.11
22:50:27|379.11
22:50:28|379.11
22:50:29|379.11
22:50:30|379.11
22:50:31|379.11
22:50:32|379.11
22:50:33|379.11
22:50:34|379.27
22:50:35|379.27
22:50:36|379.27
22:50:37|379.27
22:50:38|379.27
22:50:39|379.27
22:50:40|379.27
22:50:41|379.27
22:50:42|379.27
22:50:43|379.27
22:50:44|379.27
22:50:45|380.
22:50:46|380.
22:50:47|378.92
22:50:48|378.92
22:50:49|378.92
22:50:50|378.92
22:50:51|378.92
22:50:52|378.92
22:50:53|378.92
22:50:54|378.92
22:50:55|378.92
22:50:56|378.92
22:50:57|378.92
22:50:58|378.92
22:50:59|378.92
22:51:00|378.92
22:51:02|378.92
22:51:03|378.92
22:51:04|378.92
22:51:05|379.28
22:51:07|379.28
22:51:08|379.28
22:51:09|379.28
22:51:10|379.28
22:51:11|379.28
22:51:12|379.28
22:51:13|379.28
22:51:14|379.28
22:51:15|379.13
22:51:16|379.13
22:51:17|379.13
22:51:18|379.13
22:51:19|379.13
22:51:20|379.13
22:51:21|379.13
22:51:22|379.13
22:51:23|379.13
22:51:24|379.13
22:51:25|379.13
22:51:26|378.61
22:51:27|378.61
22:51:28|378.61
22:51:29|378.61
22:51:30|378.61
22:51:31|378.61
22:51:32|378.61
22:51:33|378.61
22:51:34|378.61
22:51:35|378.61
22:51:36|378.61
22:51:37|379.16
22:51:38|379.16
22:51:39|379.16
22:51:40|379.16
22:51:41|379.16
22:51:42|379.16
22:51:43|379.16
22:51:44|379.16
22:51:45|379.16
22:51:46|379.16
22:51:47|379.16
22:51:48|379.16
22:51:49|379.16
22:51:50|379.16
22:51:51|379.16
22:51:52|379.16
22:51:53|379.16
22:51:54|379.16
22:51:56|379.16
22:51:56|379.16
22:51:58|379.16
22:51:58|379.16
22:51:59|379.16
22:52:01|379.16
22:52:02|379.16
22:52:04|379.16
22:52:05|379.16
22:52:05|379.16
22:52:07|379.16
22:52:09|379.16
22:52:10|379.16
22:52:11|379.16
22:52:12|379.16
22:52:13|379.16
22:52:14|379.16
22:52:15|379.16
22:52:17|379.16
22:52:18|379.16
22:52:19|379.16
22:52:20|379.16
22:52:20|379.16
22:52:21|379.16
22:52:23|379.16
22:52:23|378.62
22:52:25|378.62
22:52:26|378.62
22:52:27|378.62
22:52:27|378.62
22:52:29|378.62
22:52:30|378.62
22:52:30|378.62
22:52:32|378.62
22:52:33|378.62
22:52:33|378.62
22:52:34|378.62
22:52:35|378.62
22:52:37|378.62
22:52:37|378.62
22:52:38|378.62
22:52:39|378.62
22:52:40|378.62
22:52:41|378.62
22:52:44|378.62
22:52:44|378.62
22:52:45|378.62
22:52:46|378.62
22:52:47|378.62
22:52:48|378.62
22:52:49|378.62
22:52:50|378.62
22:52:51|378.62
22:52:52|378.62
22:52:53|378.62
22:52:54|378.62
22:52:55|378.62
22:52:56|378.62
22:52:57|378.62
22:52:58|378.62
22:52:59|378.62
22:53:00|378.63
22:53:01|378.63
22:53:03|378.63
22:53:04|378.63
22:53:06|378.63
22:53:07|378.63
22:53:08|378.63
22:53:08|378.63
22:53:10|378.63
22:53:11|378.63
22:53:12|378.63
22:53:13|378.63
22:53:14|378.63
22:53:15|378.63
22:53:16|378.63
22:53:17|378.63
22:53:18|378.63
22:53:19|378.63
22:53:20|378.63
22:53:21|378.63
22:53:22|378.63
22:53:23|378.63
22:53:24|378.63
22:53:25|378.63
22:53:26|378.63
22:53:27|378.63
22:53:28|378.63
22:53:29|378.63
22:53:30|378.63
22:53:31|378.63
22:53:32|378.63
22:53:33|378.63
22:53:34|378.63
22:53:35|378.63
22:53:36|378.63
22:53:37|378.63
22:53:38|378.63
22:53:39|378.63
22:53:40|378.61
22:53:41|378.61
22:53:42|378.61
22:53:43|378.61
22:53:44|378.41
22:53:45|378.41
22:53:46|378.4
22:53:47|378.4
22:53:48|378.4
22:53:49|378.4
22:53:50|378.4
22:53:51|378.4
22:53:52|378.4
22:53:53|378.4
22:53:54|378.4
22:53:55|378.4
22:53:56|378.4
22:53:57|378.74
22:53:58|378.74
22:53:59|378.74
22:54:00|377.94
22:54:01|377.94
22:54:02|377.94
22:54:03|377.94
22:54:05|378.35
22:54:06|378.29
22:54:08|378.29
22:54:09|378.29
22:54:10|378.29
22:54:12|378.29
22:54:13|378.19
22:54:14|378.19
22:54:15|378.19
22:54:16|378.19
22:54:17|378.19
22:54:18|378.19
22:54:19|378.19
22:54:20|378.19
22:54:21|378.19
22:54:22|378.19
22:54:23|378.19
22:54:24|378.19
22:54:25|378.19
22:54:26|378.19
22:54:27|378.19
22:54:28|378.13
22:54:29|378.13
22:54:30|378.11
22:54:31|378.4
22:54:32|378.4
22:54:33|378.4
22:54:34|378.4
22:54:35|378.4
22:54:36|378.4
22:54:37|378.4
22:54:38|378.4
22:54:39|378.4
22:54:40|378.4
22:54:41|378.4
22:54:42|378.84
22:54:43|378.84
22:54:44|378.84
22:54:45|378.84
22:54:46|378.84
22:54:47|378.84
22:54:48|378.84
22:54:49|378.84
22:54:50|378.84
22:54:51|378.84
22:54:52|378.84
22:54:53|379.29
22:54:54|379.29
22:54:55|379.29
22:54:56|379.29
22:54:57|379.29
22:54:58|379.29
22:54:59|379.29
22:55:00|379.29
22:55:01|379.29
22:55:02|379.29
22:55:03|379.29
22:55:04|379.29
22:55:05|379.29
22:55:07|379.29
22:55:08|379.29
22:55:08|379.29
22:55:09|379.29
22:55:11|379.29
22:55:12|379.29
22:55:12|379.29
22:55:14|379.29
22:55:14|379.29
22:55:15|379.29
22:55:17|379.3
22:55:18|379.3
22:55:18|379.3
22:55:19|379.3
22:55:21|379.3
22:55:23|379.3
22:55:23|379.3
22:55:25|379.3
22:55:26|379.3
22:55:27|379.3
22:55:28|379.3
22:55:29|379.3
22:55:30|379.3
22:55:31|379.3
22:55:32|379.3
22:55:33|379.3
22:55:34|379.3
22:55:35|379.3
22:55:36|379.3
22:55:37|379.3
22:55:38|379.3
22:55:39|379.3
22:55:40|379.3
22:55:41|379.3
22:55:42|379.3
22:55:43|379.3
22:55:44|379.3
22:55:45|379.3
22:55:46|379.3
22:55:47|379.3
22:55:48|379.3
22:55:49|379.3
22:55:50|379.3
22:55:51|379.3
22:55:53|379.3
22:55:54|379.3
22:55:54|379.3
22:55:56|379.3
22:55:57|379.3
22:55:58|379.3
22:55:59|379.3
22:55:59|379.3
22:56:01|379.3
22:56:02|379.3
22:56:03|379.3
22:56:04|379.3
22:56:05|379.3
22:56:07|379.3
22:56:08|379.3
22:56:09|379.3
22:56:09|379.3
22:56:10|379.3
22:56:12|379.3
22:56:12|379.3
22:56:14|379.3
22:56:15|379.3
22:56:16|379.3
22:56:18|379.3
22:56:18|379.3
22:56:19|379.3
22:56:20|379.3
22:56:21|379.3
22:56:22|379.3
22:56:23|379.3
22:56:25|379.3
22:56:25|379.3
22:56:26|379.3
22:56:27|379.3
22:56:28|379.3
22:56:29|379.3
22:56:30|379.3
22:56:31|379.3
22:56:32|379.3
22:56:33|379.3
22:56:34|379.3
22:56:35|379.3
22:56:36|379.3
22:56:37|379.3
22:56:38|379.3
22:56:40|379.3
22:56:40|379.3
22:56:41|379.3
22:56:42|379.3
22:56:43|379.3
22:56:44|378.52
22:56:45|378.52
22:56:46|378.52
22:56:47|378.52
22:56:48|378.52
22:56:49|378.52
22:56:50|378.52
22:56:51|378.52
22:56:52|378.52
22:56:53|378.52
22:56:54|379.29
22:56:55|379.29
22:56:56|379.29
22:56:57|379.29
22:56:58|379.29
22:56:59|379.29
22:57:00|379.29
22:57:01|379.29
22:57:02|379.29
22:57:03|379.29
22:57:04|379.29
22:57:05|379.29
22:57:07|379.29
22:57:09|379.29
22:57:10|379.29
22:57:11|379.29
22:57:12|379.29
22:57:12|379.29
22:57:13|379.29
22:57:15|379.29
22:57:16|379.45
22:57:17|379.45
22:57:17|379.45
22:57:19|379.45
22:57:19|379.45
22:57:21|379.45
22:57:22|379.29
22:57:22|379.29
22:57:24|379.29
22:57:25|379.29
22:57:26|379.29
22:57:27|379.29
22:57:28|379.29
22:57:29|379.29
22:57:30|379.29
22:57:31|379.29
22:57:32|379.29
22:57:33|379.29
22:57:34|379.29
22:57:35|379.29
22:57:36|379.29
22:57:37|379.29
22:57:38|379.29
22:57:39|379.29
22:57:40|379.29
22:57:41|379.29
22:57:42|379.29
22:57:43|379.29
22:57:44|379.29
22:57:45|379.29
22:57:46|379.29
22:57:47|379.29
22:57:48|379.29
22:57:49|379.29
22:57:50|379.29
22:57:51|379.29
22:57:52|379.29
22:57:53|379.29
22:57:54|379.29
22:57:55|379.29
22:57:56|379.29
22:57:57|379.29
22:57:58|379.29
22:57:59|379.29
22:58:00|379.29
22:58:01|379.29
22:58:02|379.29
22:58:03|379.29
22:58:04|379.29
22:58:05|379.29
22:58:06|379.29
22:58:07|379.29
22:58:09|379.29
22:58:11|379.29
22:58:11|379.29
22:58:12|379.29
22:58:13|379.29
22:58:15|379.29
22:58:16|379.29
22:58:17|379.29
22:58:18|379.29
22:58:20|379.29
22:58:20|379.29
22:58:21|379.29
22:58:22|379.29
22:58:24|379.29
22:58:24|379.29
22:58:25|379.29
22:58:27|379.29
22:58:27|379.29
22:58:28|379.29
22:58:29|379.29
22:58:30|379.29
22:58:31|379.29
22:58:32|379.29
22:58:33|379.29
22:58:34|379.29
22:58:35|379.29
22:58:36|379.29
22:58:37|379.29
22:58:38|379.29
22:58:39|379.29
22:58:40|379.29
22:58:41|379.29
22:58:42|379.29
22:58:43|379.29
22:58:44|379.29
22:58:45|379.29
22:58:46|379.29
22:58:48|379.29
22:58:48|379.29
22:58:49|379.29
22:58:50|379.29
22:58:51|379.29
22:58:52|379.29
22:58:53|379.29
22:58:54|379.29
22:58:55|379.29
22:58:56|379.29
22:58:58|379.29
22:58:59|379.29
22:59:00|379.29
22:59:00|379.29
22:59:01|379.29
22:59:03|379.29
22:59:04|379.29
22:59:05|379.29
22:59:06|379.29
22:59:06|379.29
22:59:08|379.29
22:59:10|379.29
22:59:11|379.29
22:59:12|379.29
22:59:14|379.29
22:59:14|379.29
22:59:16|379.29
22:59:16|379.29
22:59:17|379.29
22:59:18|379.29
22:59:19|379.29
22:59:20|379.29
22:59:21|379.29
22:59:22|379.29
22:59:23|379.29
22:59:24|379.29
22:59:25|379.29
22:59:26|379.29
22:59:27|379.29
22:59:28|379.29
22:59:29|379.29
22:59:30|379.29
22:59:31|379.29
22:59:32|379.29
22:59:33|379.29
22:59:34|379.29
22:59:35|379.29
22:59:36|379.29
22:59:37|379.29
22:59:38|379.29
22:59:39|379.29
22:59:40|379.29
22:59:41|379.29
22:59:42|379.29
22:59:43|379.29
22:59:44|379.29
22:59:45|379.29
22:59:46|379.29
22:59:47|379.29
22:59:48|379.29
22:59:49|379.29
22:59:50|379.29
22:59:51|379.29
22:59:52|379.29
22:59:53|379.29
22:59:54|379.29
22:59:55|379.29
22:59:56|379.29
22:59:57|379.29
22:59:58|379.29
23:00:00|379.29
23:00:00|379.29
23:00:01|379.29
23:00:02|379.29
23:00:03|379.29
23:00:04|379.29
23:00:05|379.29
23:00:06|379.29
23:00:07|379.29
23:00:08|379.29
23:00:10|379.29
23:00:12|379.29
23:00:13|379.29
23:00:15|379.29
23:00:16|379.29
23:00:18|379.29
23:00:19|379.29
23:00:19|379.29
23:00:20|379.29
23:00:21|379.29
23:00:22|379.29
23:00:23|379.29
23:00:24|379.29
23:00:25|379.29
23:00:26|379.29
23:00:27|379.29
23:00:28|379.29
23:00:29|379.29
23:00:30|379.29
23:00:31|379.29
23:00:32|379.29
23:00:33|379.29
23:00:34|379.29
23:00:35|379.29
23:00:36|379.29
23:00:37|379.29
23:00:38|379.29
23:00:39|379.29
23:00:40|379.29
23:00:41|379.29
23:00:43|379.45
23:00:43|379.45
23:00:45|379.45
23:00:45|379.45
23:00:46|379.45
23:00:47|379.45
23:00:48|379.45
23:00:49|379.45
23:00:50|379.45
23:00:51|379.45
23:00:52|379.45
23:00:53|379.45
23:00:54|379.45
23:00:55|379.45
23:00:56|379.45
23:00:57|379.45
23:00:58|379.45
23:00:59|379.45
23:01:00|379.45
23:01:01|379.09
23:01:02|379.09
23:01:03|379.45
23:01:04|379.45
23:01:05|379.45
23:01:06|379.45
23:01:07|379.45
23:01:08|379.45
23:01:09|379.45
23:01:11|379.45
23:01:13|379.45
23:01:14|379.45
23:01:15|379.45
23:01:16|379.45
23:01:17|379.45
23:01:18|379.45
23:01:19|379.45
23:01:20|379.45
23:01:21|379.45
23:01:22|379.45
23:01:23|379.45
23:01:24|379.45
23:01:26|379.45
23:01:26|379.45
23:01:28|379.45
23:01:29|379.45
23:01:30|379.45
23:01:31|379.45
23:01:31|379.45
23:01:33|379.45
23:01:34|379.45
23:01:35|379.45
23:01:36|379.45
23:01:36|379.45
23:01:37|379.45
23:01:39|379.45
23:01:40|379.45
23:01:41|379.45
23:01:42|379.45
23:01:43|379.45
23:01:44|379.45
23:01:45|379.45
23:01:46|379.45
23:01:47|379.45
23:01:48|379.45
23:01:48|379.45
23:01:49|379.02
23:01:51|379.02
23:01:51|379.2
23:01:53|379.45
23:01:53|379.45
23:01:55|379.54
23:01:56|379.55
23:01:57|379.55
23:01:58|379.55
23:01:59|379.55
23:02:00|379.55
23:02:01|379.55
23:02:02|379.55
23:02:03|379.55
23:02:04|379.55
23:02:05|379.55
23:02:06|379.55
23:02:07|379.55
23:02:08|379.55
23:02:08|379.55
23:02:10|379.55
23:02:11|379.55
23:02:13|379.55
23:02:14|379.55
23:02:15|379.55
23:02:17|379.55
23:02:18|379.55
23:02:19|379.55
23:02:21|379.55
23:02:21|379.55
23:02:23|379.55
23:02:23|379.55
23:02:24|379.55
23:02:25|379.55
23:02:27|379.55
23:02:28|379.55
23:02:29|379.55
23:02:30|379.55
23:02:31|379.55
23:02:32|380.
23:02:33|380.31
23:02:34|380.31
23:02:35|380.31
23:02:36|380.31
23:02:37|380.31
23:02:38|380.31
23:02:39|380.31
23:02:40|380.31
23:02:41|380.31
23:02:42|380.31
23:02:43|380.31
23:02:44|380.31
23:02:45|380.31
23:02:46|380.31
23:02:47|380.31
23:02:48|380.31
23:02:49|380.31
23:02:50|380.31
23:02:51|380.31
23:02:52|380.31
23:02:53|380.31
23:02:54|380.31
23:02:55|380.31
23:02:56|380.31
23:02:57|380.31
23:02:58|380.31
23:03:00|380.31
23:03:01|380.31
23:03:02|380.31
23:03:03|380.31
23:03:04|380.31
23:03:04|380.31
23:03:06|380.31
23:03:06|380.43
23:03:08|382.
23:03:08|382.
23:03:10|382.
23:03:11|382.
23:03:12|382.
23:03:14|382.
23:03:15|382.
23:03:16|380.66
23:03:17|380.66
23:03:18|380.66
23:03:20|380.66
23:03:21|380.66
23:03:22|380.66
23:03:23|380.66
23:03:23|380.66
23:03:24|380.66
23:03:26|380.66
23:03:28|380.66
23:03:28|381.59
23:03:29|381.59
23:03:30|381.59
23:03:31|381.59
23:03:32|381.59
23:03:33|381.59
23:03:34|381.59
23:03:35|381.59
23:03:36|381.59
23:03:37|381.59
23:03:38|382.09
23:03:39|382.09
23:03:40|382.09
23:03:41|382.09
23:03:42|382.09
23:03:43|382.96
23:03:44|382.96
23:03:45|382.96
23:03:46|382.96
23:03:47|382.96
23:03:48|382.96
23:03:49|382.96
23:03:50|382.96
23:03:51|382.96
23:03:52|382.96
23:03:53|382.96
23:03:54|382.96
23:03:55|382.96
23:03:56|382.96
23:03:57|382.96
23:03:58|382.96
23:03:59|382.96
23:04:00|382.96
23:04:01|382.96
23:04:02|382.96
23:04:03|382.96
23:04:04|382.96
23:04:05|382.96
23:04:06|382.96
23:04:07|382.96
23:04:08|382.96
23:04:10|382.96
23:04:10|382.96
23:04:11|382.96
23:04:12|382.96
23:04:14|382.96
23:04:16|382.95
23:04:17|382.95
23:04:18|382.95
23:04:19|382.95
23:04:20|382.95
23:04:21|382.95
23:04:23|382.95
23:04:24|382.96
23:04:25|382.96
23:04:26|381.97
23:04:26|382.95
23:04:28|382.95
23:04:29|382.95
23:04:30|382.95
23:04:31|382.95
23:04:32|382.95
23:04:33|382.95
23:04:35|382.95
23:04:35|382.95
23:04:36|381.04
23:04:37|381.04
23:04:38|381.04
23:04:39|381.04
23:04:40|381.04
23:04:41|381.04
23:04:42|381.04
23:04:43|381.04
23:04:44|381.04
23:04:45|381.04
23:04:46|381.04
23:04:48|381.04
23:04:48|380.87
23:04:49|380.87
23:04:50|380.87
23:04:51|380.87
23:04:52|380.7
23:04:53|380.7
23:04:54|380.7
23:04:55|380.7
23:04:56|380.7
23:04:57|380.7
23:04:58|380.7
23:04:59|380.7
23:05:00|380.7
23:05:01|380.7
23:05:02|380.81
23:05:03|380.81
23:05:04|380.81
23:05:05|380.81
23:05:06|380.81
23:05:07|380.81
23:05:08|380.81
23:05:09|380.81
23:05:10|380.81
23:05:11|380.81
23:05:12|380.81
23:05:13|380.81
23:05:15|380.81
23:05:16|381.18
23:05:18|381.59
23:05:19|381.74
23:05:20|381.74
23:05:22|381.74
23:05:22|381.74
23:05:23|381.74
23:05:24|381.74
23:05:26|381.74
23:05:26|381.74
23:05:27|381.74
23:05:28|381.74
23:05:29|381.74
23:05:31|381.74
23:05:32|381.74
23:05:33|381.74
23:05:34|381.74
23:05:35|381.74
23:05:36|381.74
23:05:37|381.74
23:05:38|381.74
23:05:39|381.74
23:05:40|381.74
23:05:41|381.74
23:05:42|381.74
23:05:43|381.74
23:05:44|381.74
23:05:45|381.74
23:05:46|381.74
23:05:47|381.74
23:05:48|381.74
23:05:49|381.74
23:05:50|381.74
23:05:51|381.74
23:05:52|381.74
23:05:53|381.74
23:05:54|381.49
23:05:55|381.49
23:05:56|381.49
23:05:57|381.49
23:05:58|381.49
23:05:59|381.49
23:06:00|381.49
23:06:01|381.49
23:06:02|381.49
23:06:03|381.49
23:06:04|381.49
23:06:05|381.49
23:06:07|381.49
23:06:07|381.49
23:06:09|381.49
23:06:09|381.49
23:06:11|381.16
23:06:11|381.16
23:06:13|381.16
23:06:14|381.16
23:06:15|381.16
23:06:16|381.16
23:06:18|381.16
23:06:19|381.16
23:06:21|381.16
23:06:23|381.16
23:06:23|381.16
23:06:24|381.16
23:06:26|381.16
23:06:27|381.16
23:06:29|381.16
23:06:30|381.16
23:06:31|381.16
23:06:32|381.16
23:06:33|381.16
23:06:34|381.16
23:06:35|381.16
23:06:36|381.16
23:06:37|381.16
23:06:38|381.16
23:06:39|381.16
23:06:40|381.16
23:06:41|381.16
23:06:42|381.16
23:06:43|381.16
23:06:44|381.16
23:06:45|381.16
23:06:46|381.16
23:06:47|381.16
23:06:48|381.16
23:06:49|381.16
23:06:50|381.16
23:06:51|381.16
23:06:52|381.16
23:06:53|381.16
23:06:54|381.16
23:06:55|381.16
23:06:56|381.16
23:06:57|381.16
23:06:58|381.16
23:06:59|381.16
23:07:00|381.16
23:07:01|381.16
23:07:02|381.16
23:07:04|381.16
23:07:05|381.16
23:07:06|381.16
23:07:07|381.16
23:07:08|381.16
23:07:09|381.16
23:07:10|381.16
23:07:11|381.16
23:07:11|381.16
23:07:14|381.16
23:07:14|381.08
23:07:15|381.08
23:07:17|381.08
23:07:19|381.08
23:07:20|381.08
23:07:21|382.32
23:07:23|382.32
23:07:23|382.32
23:07:25|382.32
23:07:25|382.32
23:07:26|382.32
23:07:28|382.32
23:07:29|382.32
23:07:30|382.32
23:07:31|382.32
23:07:33|382.32
23:07:34|382.32
23:07:35|382.32
23:07:36|382.32
23:07:38|382.32
23:07:38|382.32
23:07:40|382.32
23:07:41|382.32
23:07:41|381.47
23:07:43|381.05
23:07:43|381.05
23:07:44|381.05
23:07:46|381.05
23:07:46|381.05
23:07:47|381.05
23:07:48|381.05
23:07:49|381.05
23:07:50|381.05
23:07:51|381.05
23:07:52|381.05
23:07:54|381.05
23:07:55|381.05
23:07:56|381.05
23:07:57|381.05
23:07:58|381.05
23:07:59|381.05
23:08:00|381.05
23:08:01|381.05
23:08:02|381.05
23:08:03|381.05
23:08:04|381.05
23:08:05|381.05
23:08:06|381.05
23:08:07|381.05
23:08:08|381.05
23:08:09|381.05
23:08:11|381.05
23:08:12|381.05
23:08:13|381.05
23:08:14|381.05
23:08:15|381.05
23:08:16|381.05
23:08:17|381.05
23:08:19|381.05
23:08:20|381.05
23:08:21|381.05
23:08:22|381.05
23:08:23|381.05
23:08:25|381.05
23:08:26|381.05
23:08:26|381.05
23:08:27|381.05
23:08:28|381.05
23:08:29|381.05
23:08:31|381.05
23:08:32|381.05
23:08:32|381.42
23:08:34|381.42
23:08:35|381.42
23:08:35|381.42
23:08:36|381.42
23:08:38|381.42
23:08:39|381.42
23:08:39|381.42
23:08:41|381.42
23:08:41|381.42
23:08:42|381.42
23:08:43|381.42
23:08:44|381.42
23:08:45|381.42
23:08:46|381.42
23:08:47|381.42
23:08:48|381.42
23:08:49|381.42
23:08:50|381.42
23:08:52|381.42
23:08:53|381.42
23:08:54|381.42
23:08:55|381.42
23:08:56|381.42
23:08:57|381.42
23:08:58|381.42
23:08:59|381.42
23:09:00|381.42
23:09:01|381.42
23:09:02|381.42
23:09:03|381.42
23:09:04|381.42
23:09:05|380.7
23:09:06|380.31
23:09:07|379.98
23:09:08|379.98
23:09:09|379.98
23:09:10|379.98
23:09:11|379.98
23:09:12|379.98
23:09:13|379.98
23:09:14|379.98
23:09:15|379.98
23:09:16|379.98
23:09:17|379.98
23:09:18|379.98
23:09:19|379.98
23:09:21|379.98
23:09:23|379.98
23:09:23|379.98
23:09:25|379.98
23:09:26|379.98
23:09:27|379.98
23:09:29|379.98
23:09:29|379.98
23:09:30|379.98
23:09:32|379.98
23:09:33|379.98
23:09:34|379.98
23:09:34|379.98
23:09:35|379.98
23:09:37|379.98
23:09:37|379.98
23:09:40|379.98
23:09:40|379.98
23:09:41|379.98
23:09:42|379.98
23:09:43|379.98
23:09:44|379.98
23:09:45|379.98
23:09:46|379.98
23:09:47|379.98
23:09:48|379.98
23:09:49|379.98
23:09:51|379.98
23:09:51|379.98
23:09:52|379.98
23:09:53|379.98
23:09:54|379.98
23:09:55|379.98
23:09:56|379.98
23:09:57|379.98
23:09:58|379.98
23:09:59|379.98
23:10:00|379.98
23:10:01|379.98
23:10:03|379.98
23:10:04|379.98
23:10:05|379.98
23:10:06|379.98
23:10:07|379.98
23:10:08|379.98
23:10:09|379.98
23:10:10|379.98
23:10:11|379.98
23:10:13|379.98
23:10:14|379.98
23:10:14|379.98
23:10:16|379.98
23:10:17|379.98
23:10:18|379.98
23:10:19|379.98
23:10:19|379.98
23:10:22|379.98
23:10:23|379.98
23:10:24|379.98
23:10:25|379.98
23:10:27|379.98
23:10:28|379.98
23:10:28|379.98
23:10:30|379.98
23:10:31|379.98
23:10:31|379.98
23:10:33|379.98
23:10:34|379.98
23:10:36|379.98
23:10:36|379.98
23:10:37|379.98
23:10:38|379.98
23:10:39|379.98
23:10:40|379.98
23:10:41|379.98
23:10:43|379.98
23:10:43|379.98
23:10:44|379.98
23:10:45|379.98
23:10:46|379.98
23:10:48|379.98
23:10:49|379.98
23:10:49|379.98
23:10:51|379.98
23:10:52|379.98
23:10:52|379.98
23:10:53|379.98
23:10:54|379.98
23:10:55|379.98
23:10:57|379.98
23:10:57|379.98
23:10:59|379.98
23:10:59|379.98
23:11:00|379.98
23:11:01|379.98
23:11:02|379.98
23:11:03|379.98
23:11:05|379.98
23:11:05|379.98
23:11:06|379.98
23:11:08|379.98
23:11:08|379.98
23:11:09|379.98
23:11:10|379.98
23:11:12|379.98
23:11:12|379.98
23:11:13|379.98
23:11:14|379.98
23:11:15|379.98
23:11:17|379.98
23:11:17|379.98
23:11:18|379.98
23:11:19|379.98
23:11:21|379.98
23:11:23|379.98
23:11:24|379.77
23:11:25|379.77
23:11:27|379.77
23:11:29|379.77
23:11:30|379.77
23:11:31|379.77
23:11:32|379.77
23:11:33|379.77
23:11:34|379.77
23:11:35|379.77
23:11:36|379.77
23:11:38|379.77
23:11:38|379.77
23:11:39|379.77
23:11:40|379.77
23:11:41|379.77
23:11:42|379.77
23:11:44|379.77
23:11:44|379.77
23:11:45|379.77
23:11:46|379.77
23:11:48|379.77
23:11:48|379.77
23:11:50|379.77
23:11:51|379.77
23:11:51|379.77
23:11:53|379.77
23:11:54|379.77
23:11:55|379.77
23:11:56|379.77
23:11:57|379.77
23:11:58|379.77
23:11:59|379.77
23:12:00|379.77
23:12:01|379.69
23:12:02|379.56
23:12:03|379.56
23:12:04|379.56
23:12:06|379.56
23:12:06|379.56
23:12:08|379.56
23:12:09|379.56
23:12:10|379.56
23:12:11|379.56
23:12:12|379.56
23:12:12|379.56
23:12:14|379.56
23:12:15|379.56
23:12:16|379.56
23:12:17|379.56
23:12:18|379.56
23:12:19|379.56
23:12:19|379.56
23:12:20|379.91
23:12:23|379.91
23:12:23|379.91
23:12:25|379.91
23:12:25|379.91
23:12:26|379.91
23:12:28|379.91
23:12:29|379.91
23:12:30|379.91
23:12:31|379.91
23:12:32|379.91
23:12:33|379.91
23:12:34|379.91
23:12:35|379.91
23:12:36|379.91
23:12:37|379.91
23:12:38|379.91
23:12:40|379.91
23:12:41|379.91
23:12:42|379.91
23:12:43|379.91
23:12:44|379.91
23:12:45|379.91
23:12:47|379.91
23:12:48|379.91
23:12:49|379.91
23:12:50|379.91
23:12:51|379.91
23:12:52|379.91
23:12:52|379.91
23:12:53|379.91
23:12:55|379.91
23:12:56|379.91
23:12:57|379.91
23:12:58|379.91
23:12:58|379.91
23:13:00|379.91
23:13:01|380.33
23:13:02|380.33
23:13:03|380.33
23:13:04|380.33
23:13:04|380.33
23:13:06|380.33
23:13:07|380.33
23:13:08|380.33
23:13:09|380.33
23:13:10|380.33
23:13:11|380.33
23:13:12|380.33
23:13:13|380.33
23:13:13|380.33
23:13:15|380.33
23:13:16|380.33
23:13:17|380.6
23:13:18|380.6
23:13:20|380.6
23:13:20|380.6
23:13:21|380.6
23:13:23|380.6
23:13:24|380.6
23:13:25|380.6
23:13:26|380.6
23:13:28|380.6
23:13:29|380.6
23:13:29|380.6
23:13:31|380.6
23:13:32|380.6
23:13:33|380.6
23:13:34|380.6
23:13:35|380.6
23:13:36|380.6
23:13:38|380.6
23:13:39|380.6
23:13:40|380.6
23:13:41|380.6
23:13:42|380.6
23:13:43|380.6
23:13:44|380.6
23:13:45|380.6
23:13:46|380.6
23:13:47|380.6
23:13:48|381.06
23:13:49|381.06
23:13:50|381.06
23:13:51|381.06
23:13:52|381.06
23:13:53|381.06
23:13:54|381.06
23:13:55|381.06
23:13:56|381.06
23:13:57|381.06
23:13:58|381.06
23:13:59|381.06
23:14:00|381.06
23:14:01|381.06
23:14:03|381.06
23:14:04|381.06
23:14:04|381.06
23:14:06|381.06
23:14:07|381.06
23:14:07|381.06
23:14:08|381.06
23:14:09|381.06
23:14:11|381.06
23:14:11|381.06
23:14:13|381.06
23:14:13|381.06
23:14:15|381.06
23:14:15|381.06
23:14:16|381.06
23:14:17|381.06
23:14:18|381.06
23:14:19|381.06
23:14:20|381.06
23:14:21|381.06
23:14:22|381.06
23:14:24|381.06
23:14:25|381.06
23:14:26|381.06
23:14:27|381.06
23:14:28|381.06
23:14:30|381.06
23:14:31|381.06
23:14:32|381.06
23:14:33|381.06
23:14:34|381.06
23:14:35|381.06
23:14:36|381.06
23:14:37|381.06
23:14:38|381.06
23:14:39|381.06
23:14:41|381.06
23:14:41|381.06
23:14:42|381.06
23:14:43|381.06
23:14:44|381.06
23:14:45|381.06
23:14:46|381.06
23:14:47|381.06
23:14:48|381.06
23:14:49|381.06
23:14:50|381.06
23:14:51|381.06
23:14:52|381.06
23:14:53|381.06
23:14:54|381.06
23:14:55|381.06
23:14:56|381.06
23:14:57|381.06
23:14:58|381.06
23:14:59|381.06
23:15:00|381.06
23:15:01|381.06
23:15:02|381.06
23:15:03|381.06
23:15:04|381.06
23:15:05|381.06
23:15:07|381.06
23:15:07|381.06
23:15:09|381.06
23:15:10|381.06
23:15:11|381.06
23:15:12|381.06
23:15:12|381.06
23:15:14|381.06
23:15:15|381.06
23:15:15|381.06
23:15:17|381.06
23:15:18|381.06
23:15:18|381.06
23:15:20|381.06
23:15:21|381.06
23:15:22|381.06
23:15:23|381.06
23:15:24|381.06
23:15:26|381.06
23:15:27|381.06
23:15:29|381.06
23:15:29|381.06
23:15:31|381.06
23:15:32|381.06
23:15:33|381.06
23:15:34|381.06
23:15:35|381.06
23:15:37|381.06
23:15:38|381.06
23:15:39|381.06
23:15:40|381.06
23:15:42|381.06
23:15:42|381.06
23:15:43|381.06
23:15:44|381.06
23:15:45|381.06
23:15:46|381.06
23:15:47|381.06
23:15:48|381.06
23:15:49|381.06
23:15:50|380.9
23:15:51|380.9
23:15:52|380.9
23:15:53|380.9
23:15:55|380.9
23:15:56|381.
23:15:57|381.
23:15:57|381.
23:15:59|381.
23:15:59|381.
23:16:00|381.
23:16:01|381.
23:16:03|381.
23:16:04|380.31
23:16:05|379.98
23:16:05|379.69
23:16:07|379.11
23:16:07|378.8
23:16:09|378.42
23:16:10|379.29
23:16:10|379.29
23:16:12|379.29
23:16:13|379.29
23:16:13|379.29
23:16:14|379.29
23:16:16|379.29
23:16:17|379.29
23:16:18|379.29
23:16:19|379.29
23:16:20|379.29
23:16:21|379.29
23:16:22|379.29
23:16:23|379.29
23:16:24|379.29
23:16:25|379.29
23:16:27|379.29
23:16:27|379.29
23:16:29|379.29
23:16:29|379.29
23:16:31|379.29
23:16:33|379.29
23:16:34|379.29
23:16:34|379.29
23:16:35|379.29
23:16:36|379.29
23:16:38|379.29
23:16:38|379.29
23:16:39|379.29
23:16:40|379.29
23:16:42|379.29
23:16:42|379.29
23:16:44|379.29
23:16:45|379.29
23:16:46|379.29
23:16:47|379.29
23:16:47|379.29
23:16:49|379.29
23:16:50|379.29
23:16:50|379.29
23:16:51|379.29
23:16:52|379.29
23:16:54|379.29
23:16:55|379.29
23:16:56|379.29
23:16:57|379.29
23:16:58|379.29
23:16:59|379.29
23:17:00|379.29
23:17:01|379.29
23:17:02|379.29
23:17:04|379.29
23:17:04|379.29
23:17:05|379.29
23:17:07|379.29
23:17:07|379.29
23:17:08|379.29
23:17:10|379.29
23:17:10|379.29
23:17:11|379.29
23:17:13|379.29
23:17:13|378.06
23:17:14|378.06
23:17:16|378.06
23:17:16|378.31
23:17:17|378.05
23:17:19|378.
23:17:20|378.
23:17:21|378.
23:17:22|378.
23:17:23|377.58
23:17:24|377.58
23:17:25|377.58
23:17:26|377.58
23:17:28|378.1
23:17:29|378.1
23:17:31|378.1
23:17:32|378.1
23:17:34|378.36
23:17:34|378.36
23:17:36|378.36
23:17:37|378.36
23:17:39|378.36
23:17:40|378.36
23:17:41|378.36
23:17:42|378.36
23:17:43|378.36
23:17:44|378.36
23:17:44|378.36
23:17:46|378.36
23:17:46|378.36
23:17:48|378.36
23:17:49|378.36
23:17:49|378.36
23:17:51|379.18
23:17:51|379.18
23:17:53|379.18
23:17:53|379.18
23:17:54|379.18
23:17:56|379.18
23:17:56|379.18
23:17:58|379.18
23:17:59|379.18
23:17:59|379.18
23:18:00|379.55
23:18:01|380.26
23:18:03|380.26
23:18:04|380.26
23:18:05|380.26
23:18:06|380.26
23:18:07|380.26
23:18:08|380.26
23:18:09|380.26
23:18:10|380.26
23:18:11|380.26
23:18:12|380.26
23:18:13|380.26
23:18:14|380.26
23:18:15|380.26
23:18:16|380.26
23:18:17|380.26
23:18:18|380.26
23:18:19|380.26
23:18:20|380.26
23:18:21|380.26
23:18:22|380.26
23:18:23|380.26
23:18:24|380.26
23:18:25|380.26
23:18:26|380.26
23:18:27|380.26
23:18:29|380.26
23:18:30|380.26
23:18:32|380.26
23:18:32|380.26
23:18:33|380.26
23:18:35|380.26
23:18:37|380.26
23:18:37|380.26
23:18:38|380.26
23:18:40|380.26
23:18:40|380.26
23:18:41|380.26
23:18:42|380.26
23:18:43|380.26
23:18:45|380.26
23:18:46|380.26
23:18:47|380.26
23:18:48|380.26
23:18:49|380.26
23:18:50|380.26
23:18:52|380.26
23:18:53|380.26
23:18:54|380.26
23:18:55|380.26
23:18:56|380.26
23:18:57|380.26
23:18:58|380.26
23:18:59|380.26
23:19:00|380.26
23:19:01|380.26
23:19:02|380.26
23:19:03|380.26
23:19:04|380.89
23:19:06|380.89
23:19:06|380.89
23:19:07|380.89
23:19:08|380.89
23:19:09|380.89
23:19:11|380.89
23:19:11|380.89
23:19:13|380.89
23:19:13|380.89
23:19:14|381.26
23:19:16|379.9
23:19:17|379.18
23:19:18|379.18
23:19:19|379.18
23:19:20|379.18
23:19:21|378.04
23:19:21|378.
23:19:23|378.
23:19:23|378.
23:19:24|378.
23:19:26|378.
23:19:27|378.39
23:19:27|378.39
23:19:29|378.39
23:19:30|377.64
23:19:32|377.63
23:19:32|377.49
23:19:35|377.49
23:19:35|377.65
23:19:36|377.65
23:19:37|377.65
23:19:38|377.65
23:19:40|377.65
23:19:40|377.65
23:19:43|377.65
23:19:45|377.65
23:19:46|377.65
23:19:46|377.65
23:19:48|377.65
23:19:48|377.65
23:19:49|377.65
23:19:50|377.65
23:19:51|377.65
23:19:52|377.65
23:19:53|377.65
23:19:54|377.65
23:19:55|377.65
23:19:56|377.65
23:19:57|377.65
23:19:58|377.65
23:19:59|377.65
23:20:01|377.65
23:20:02|377.65
23:20:03|377.65
23:20:05|377.65
23:20:05|377.65
23:20:07|377.65
23:20:07|377.65
23:20:09|377.65
23:20:10|377.65
23:20:11|377.65
23:20:11|379.17
23:20:13|379.17
23:20:13|379.17
23:20:15|379.17
23:20:16|379.17
23:20:17|379.55
23:20:18|379.55
23:20:18|379.55
23:20:19|379.55
23:20:20|379.55
23:20:22|379.55
23:20:22|379.55
23:20:24|379.55
23:20:24|379.55
23:20:25|379.98
23:20:26|379.98
23:20:28|379.98
23:20:28|379.98
23:20:30|379.98
23:20:31|379.98
23:20:33|379.98
23:20:34|379.98
23:20:36|379.98
23:20:36|379.98
23:20:38|379.98
23:20:39|379.98
23:20:40|380.26
23:20:41|380.31
23:20:42|380.31
23:20:43|380.31
23:20:44|380.31
23:20:45|380.31
23:20:46|380.31
23:20:47|380.31
23:20:48|380.31
23:20:49|380.31
23:20:50|380.31
23:20:51|380.31
23:20:52|379.76
23:20:53|379.76
23:20:54|379.76
23:20:55|379.76
23:20:56|379.76
23:20:57|379.76
23:20:58|379.76
23:20:59|379.76
23:21:00|380.31
23:21:01|380.31
23:21:02|380.31
23:21:03|380.31
23:21:04|380.31
23:21:05|380.31
23:21:06|380.31
23:21:07|380.31
23:21:08|380.31
23:21:09|380.43
23:21:10|380.45
23:21:11|380.53
23:21:12|380.53
23:21:13|380.7
23:21:14|380.7
23:21:15|380.7
23:21:17|380.7
23:21:17|380.7
23:21:19|380.7
23:21:20|380.7
23:21:20|380.7
23:21:21|379.9
23:21:22|379.9
23:21:23|379.18
23:21:24|379.18
23:21:25|379.18
23:21:26|379.18
23:21:28|379.18
23:21:28|378.8
23:21:29|378.68
23:21:31|378.68
23:21:32|378.68
23:21:33|378.68
23:21:34|378.54
23:21:35|378.46
23:21:37|378.2
23:21:37|378.2
23:21:39|378.2
23:21:39|378.2
23:21:40|378.2
23:21:41|378.2
23:21:43|378.2
23:21:44|378.2
23:21:45|378.2
23:21:46|378.2
23:21:47|378.2
23:21:48|378.2
23:21:49|378.2
23:21:50|378.2
23:21:51|378.2
23:21:52|378.2
23:21:53|378.2
23:21:54|378.04
23:21:55|378.04
23:21:56|378.04
23:21:57|378.04
23:21:59|378.04
23:22:00|378.04
23:22:00|378.04
23:22:02|377.96
23:22:03|377.96
23:22:05|377.96
23:22:05|377.96
23:22:06|377.96
23:22:07|377.96
23:22:08|377.96
23:22:09|377.96
23:22:10|377.96
23:22:11|377.96
23:22:12|377.96
23:22:13|377.96
23:22:14|377.96
23:22:15|377.96
23:22:16|377.96
23:22:17|378.04
23:22:18|378.04
23:22:19|378.04
23:22:20|378.04
23:22:21|378.04
23:22:22|378.04
23:22:23|378.04
23:22:24|378.04
23:22:25|378.04
23:22:26|378.04
23:22:27|378.04
23:22:28|378.04
23:22:29|378.04
23:22:30|378.04
23:22:32|378.04
23:22:34|378.04
23:22:34|378.04
23:22:36|378.04
23:22:37|378.04
23:22:38|378.04
23:22:40|378.04
23:22:41|378.04
23:22:42|378.04
23:22:43|378.04
23:22:44|378.04
23:22:46|378.04
23:22:48|378.04
23:22:48|378.04
23:22:49|378.04
23:22:50|378.04
23:22:51|378.04
23:22:52|378.04
23:22:53|378.04
23:22:54|378.04
23:22:55|378.04
23:22:56|378.04
23:22:57|378.04
23:22:58|378.04
23:22:59|378.04
23:23:01|378.04
23:23:01|378.04
23:23:03|378.04
23:23:03|378.04
23:23:04|378.04
23:23:06|378.04
23:23:07|378.04
23:23:08|378.04
23:23:09|378.04
23:23:10|378.04
23:23:10|378.04
23:23:11|378.04
23:23:12|378.04
23:23:14|377.66
23:23:15|377.66
23:23:15|377.66
23:23:16|377.66
23:23:17|377.66
23:23:18|377.66
23:23:19|377.66
23:23:20|377.66
23:23:22|377.66
23:23:23|377.58
23:23:23|377.58
23:23:25|377.58
23:23:25|377.58
23:23:26|377.58
23:23:28|377.58
23:23:28|377.58
23:23:30|377.58
23:23:30|377.58
23:23:31|377.58
23:23:32|377.58
23:23:34|377.58
23:23:35|377.58
23:23:36|377.58
23:23:38|378.04
23:23:40|379.04
23:23:40|379.04
23:23:41|379.04
23:23:43|379.04
23:23:44|379.04
23:23:46|377.75
23:23:47|377.75
23:23:48|377.75
23:23:49|377.75
23:23:50|377.75
23:23:51|377.75
23:23:52|377.75
23:23:53|377.75
23:23:54|377.75
23:23:55|377.75
23:23:56|377.75
23:23:57|377.75
23:23:58|377.75
23:23:59|377.75
23:24:00|377.75
23:24:01|377.75
23:24:02|377.75
23:24:03|377.75
23:24:04|377.75
23:24:05|377.75
23:24:06|377.75
23:24:07|377.75
23:24:09|377.75
23:24:09|377.75
23:24:10|377.75
23:24:11|377.75
23:24:12|377.75
23:24:13|377.75
23:24:14|377.75
23:24:15|377.75
23:24:17|377.75
23:24:17|377.75
23:24:18|377.75
23:24:20|377.75
23:24:20|377.75
23:24:21|377.75
23:24:22|377.75
23:24:23|377.75
23:24:25|377.75
23:24:25|377.75
23:24:26|377.75
23:24:27|377.75
23:24:29|377.75
23:24:30|377.75
23:24:30|377.75
23:24:31|377.75
23:24:32|377.75
23:24:33|377.75
23:24:34|377.75
23:24:36|377.75
23:24:37|377.75
23:24:38|377.75
23:24:39|377.75
23:24:40|377.75
23:24:41|377.75
23:24:43|377.75
23:24:43|377.75
23:24:45|377.75
23:24:46|377.75
23:24:47|377.75
23:24:48|377.75
23:24:50|377.75
23:24:50|377.75
23:24:51|377.75
23:24:52|377.75
23:24:54|377.75
23:24:55|377.75
23:24:56|377.75
23:24:56|377.75
23:24:58|377.75
23:24:58|377.75
23:25:00|377.75
23:25:02|377.75
23:25:02|377.75
23:25:04|377.75
23:25:05|377.75
23:25:06|377.75
23:25:07|377.75
23:25:09|377.75
23:25:09|377.75
23:25:10|377.75
23:25:11|377.75
23:25:12|377.75
23:25:13|377.75
23:25:14|377.75
23:25:15|377.75
23:25:16|377.75
23:25:17|377.75
23:25:18|377.75
23:25:19|377.75
23:25:20|377.75
23:25:21|377.75
23:25:22|377.75
23:25:23|377.75
23:25:24|377.75
23:25:25|377.75
23:25:26|377.75
23:25:27|377.75
23:25:28|377.75
23:25:29|377.75
23:25:30|377.75
23:25:31|377.75
23:25:32|377.75
23:25:33|377.75
23:25:35|378.62
23:25:37|378.62
23:25:38|378.62
23:25:39|378.62
23:25:41|378.62
23:25:41|378.62
23:25:43|378.62
23:25:44|378.62
23:25:46|378.62
23:25:47|378.62
23:25:48|378.62
23:25:49|378.13
23:25:49|378.13
23:25:50|378.13
23:25:52|378.13
23:25:52|378.13
23:25:53|378.13
23:25:54|378.13
23:25:55|378.13
23:25:57|378.13
23:25:58|378.13
23:25:58|378.13
23:25:59|378.13
23:26:00|378.13
23:26:01|378.13
23:26:02|378.13
23:26:04|378.13
23:26:04|378.13
23:26:05|378.13
23:26:07|378.13
23:26:08|378.13
23:26:09|378.13
23:26:10|378.13
23:26:10|378.13
23:26:12|378.13
23:26:13|378.13
23:26:14|378.13
23:26:15|378.13
23:26:16|378.13
23:26:17|378.13
23:26:17|378.13
23:26:19|378.13
23:26:20|378.13
23:26:20|378.13
23:26:22|378.13
23:26:23|378.13
23:26:23|378.13
23:26:25|378.13
23:26:26|378.13
23:26:27|378.13
23:26:29|378.13
23:26:29|378.14
23:26:31|378.14
23:26:31|378.14
23:26:32|378.14
23:26:33|378.14
23:26:35|378.14
23:26:35|378.14
23:26:38|378.14
23:26:39|378.14
23:26:40|378.14
23:26:41|378.14
23:26:41|378.14
23:26:44|378.14
23:26:45|378.14
23:26:45|378.14
23:26:46|378.14
23:26:47|378.14
23:26:48|378.14
23:26:49|378.14
23:26:50|378.14
23:26:51|378.14
23:26:52|378.14
23:26:53|378.14
23:26:54|378.14
23:26:55|378.14
23:26:57|378.8
23:26:58|378.8
23:26:59|378.8
23:27:00|378.8
23:27:01|378.8
23:27:03|378.8
23:27:03|378.8
23:27:04|378.8
23:27:06|378.8
23:27:06|378.8
23:27:07|378.8
23:27:08|378.8
23:27:09|378.8
23:27:10|378.8
23:27:11|378.8
23:27:12|378.8
23:27:13|378.8
23:27:14|378.8
23:27:15|378.8
23:27:16|378.8
23:27:17|378.8
23:27:18|378.8
23:27:19|378.8
23:27:20|378.8
23:27:21|378.8
23:27:22|378.8
23:27:24|378.8
23:27:24|378.8
23:27:25|378.8
23:27:27|378.8
23:27:28|378.8
23:27:29|378.8
23:27:30|378.8
23:27:32|378.8
23:27:32|378.8
23:27:33|378.8
23:27:34|378.8
23:27:35|378.8
23:27:37|378.8
23:27:38|378.8
23:27:39|378.8
23:27:40|378.8
23:27:41|378.8
23:27:42|378.8
23:27:43|378.8
23:27:44|378.8
23:27:45|378.8
23:27:47|378.8
23:27:48|378.8
23:27:49|377.9
23:27:51|377.9
23:27:51|377.9
23:27:53|377.9
23:27:53|377.9
23:27:54|377.9
23:27:56|377.9
23:27:57|377.9
23:27:58|377.9
23:27:58|377.9
23:27:59|377.9
23:28:01|377.9
23:28:02|377.9
23:28:03|377.9
23:28:04|377.9
23:28:05|377.9
23:28:06|377.9
23:28:07|377.9
23:28:08|377.9
23:28:09|377.9
23:28:10|377.9
23:28:11|377.9
23:28:12|377.9
23:28:13|377.9
23:28:14|377.9
23:28:16|377.9
23:28:16|377.9
23:28:18|377.9
23:28:19|377.9
23:28:20|377.9
23:28:21|377.9
23:28:22|377.12
23:28:22|377.12
23:28:24|377.12
23:28:25|377.12
23:28:26|377.12
23:28:27|377.12
23:28:28|377.12
23:28:29|377.12
23:28:30|377.12
23:28:31|377.12
23:28:32|377.12
23:28:33|377.12
23:28:33|377.12
23:28:34|377.12
23:28:35|377.12
23:28:36|377.12
23:28:39|377.12
23:28:40|377.12
23:28:41|377.12
23:28:42|377.12
23:28:44|377.12
23:28:45|377.12
23:28:45|377.12
23:28:47|377.12
23:28:48|377.12
23:28:49|377.12
23:28:50|377.12
23:28:51|377.12
23:28:52|377.12
23:28:53|377.12
23:28:54|377.12
23:28:55|377.12
23:28:56|377.12
23:28:57|377.12
23:28:57|377.12
23:28:59|377.12
23:29:00|377.12
23:29:01|377.12
23:29:02|377.12
23:29:03|377.12
23:29:05|377.12
23:29:05|377.12
23:29:07|377.12
23:29:07|377.12
23:29:08|377.12
23:29:09|377.12
23:29:11|377.12
23:29:11|377.12
23:29:12|377.12
23:29:13|377.12
23:29:14|377.12
23:29:16|377.12
23:29:17|377.12
23:29:17|377.12
23:29:18|377.12
23:29:20|377.12
23:29:20|377.12
23:29:21|377.12
23:29:23|377.12
23:29:23|377.12
23:29:24|377.12
23:29:25|377.12
23:29:26|377.12
23:29:28|377.12
23:29:28|377.12
23:29:29|377.12
23:29:30|377.12
23:29:32|377.12
23:29:32|377.12
23:29:34|377.12
23:29:35|377.12
23:29:36|377.12
23:29:36|377.12
23:29:38|377.12
23:29:40|377.12
23:29:40|377.12
23:29:42|377.12
23:29:44|377.12
23:29:45|377.12
23:29:46|377.12
23:29:47|377.12
23:29:48|377.25
23:29:48|377.25
23:29:49|377.25
23:29:51|377.25
23:29:52|377.25
23:29:53|377.25
23:29:53|377.25
23:29:55|377.25
23:29:56|377.25
23:29:57|377.25
23:29:58|377.25
23:29:59|377.25
23:29:59|377.25
23:30:01|377.25
23:30:03|377.25
23:30:04|377.25
23:30:06|377.25
23:30:07|377.25
23:30:07|377.25
23:30:09|377.25
23:30:09|377.25
23:30:11|377.25
23:30:12|377.25
23:30:12|377.25
23:30:13|377.25
23:30:15|377.25
23:30:15|377.25
23:30:17|377.25
23:30:17|377.25
23:30:18|377.25
23:30:19|377.25
23:30:20|377.25
23:30:21|377.25
23:30:23|378.34
23:30:23|378.34
23:30:25|378.34
23:30:26|378.34
23:30:27|378.34
23:30:28|378.34
23:30:29|378.34
23:30:30|378.34
23:30:31|378.34
23:30:32|378.34
23:30:33|378.34
23:30:34|378.34
23:30:35|378.34
23:30:36|378.34
23:30:37|378.34
23:30:38|378.34
23:30:39|378.34
23:30:41|378.34
23:30:43|378.34
23:30:43|378.34
23:30:44|378.34
23:30:46|378.34
23:30:47|378.34
23:30:48|378.34
23:30:49|378.34
23:30:49|378.34
23:30:51|378.34
23:30:52|378.34
23:30:52|378.34
23:30:55|378.34
23:30:56|378.34
23:30:56|378.34
23:30:57|378.34
23:30:58|378.34
23:30:59|378.34
23:31:00|378.34
23:31:02|378.34
23:31:02|378.34
23:31:04|378.34
23:31:05|378.34
23:31:06|378.34
23:31:07|378.34
23:31:08|378.34
23:31:10|378.34
23:31:11|378.34
23:31:12|378.34
23:31:13|378.34
23:31:13|378.34
23:31:15|378.34
23:31:16|378.34
23:31:17|378.34
23:31:18|378.34
23:31:19|378.34
23:31:20|378.34
23:31:21|378.34
23:31:22|378.34
23:31:23|378.34
23:31:24|378.34
23:31:25|378.34
23:31:26|378.34
23:31:27|378.34
23:31:28|378.34
23:31:29|378.34
23:31:30|378.34
23:31:31|378.34
23:31:32|378.34
23:31:33|378.34
23:31:34|378.34
23:31:35|378.34
23:31:36|378.34
23:31:37|378.34
23:31:38|378.34
23:31:39|378.34
23:31:40|378.34
23:31:42|378.34
23:31:43|378.34
23:31:44|378.34
23:31:46|378.34
23:31:47|378.34
23:31:47|378.34
23:31:49|378.34
23:31:50|378.34
23:31:51|378.34
23:31:52|378.34
23:31:53|378.34
23:31:54|378.34
23:31:55|378.34
23:31:56|378.34
23:31:57|378.34
23:31:58|378.34
23:32:00|378.34
23:32:00|378.34
23:32:01|378.34
23:32:02|378.34
23:32:03|378.34
23:32:04|378.34
23:32:05|378.34
23:32:06|378.34
23:32:07|378.34
23:32:08|378.34
23:32:09|378.34
23:32:10|378.34
23:32:12|378.34
23:32:12|378.34
23:32:13|378.34
23:32:15|378.34
23:32:15|378.34
23:32:16|378.34
23:32:17|378.34
23:32:18|378.34
23:32:19|378.34
23:32:20|378.34
23:32:21|378.34
23:32:22|378.34
23:32:23|378.34
23:32:24|378.34
23:32:25|378.34
23:32:26|378.34
23:32:27|378.34
23:32:28|378.34
23:32:29|378.34
23:32:30|378.34
23:32:31|378.34
23:32:32|378.34
23:32:33|378.34
23:32:34|378.34
23:32:35|378.34
23:32:36|378.34
23:32:37|378.34
23:32:38|378.34
23:32:39|378.34
23:32:41|378.34
23:32:43|378.34
23:32:44|378.34
23:32:45|378.34
23:32:47|378.34
23:32:47|378.34
23:32:49|378.34
23:32:50|378.34
23:32:51|378.34
23:32:52|378.34
23:32:53|378.34
23:32:55|378.34
23:32:55|378.34
23:32:56|378.34
23:32:57|378.34
23:32:58|378.34
23:32:59|378.34
23:33:00|378.34
23:33:01|378.34
23:33:03|378.34
23:33:04|378.34
23:33:05|378.34
23:33:06|378.34
23:33:07|378.34
23:33:08|378.34
23:33:10|378.34
23:33:10|378.34
23:33:11|378.34
23:33:12|378.34
23:33:13|378.34
23:33:14|378.34
23:33:15|378.34
23:33:16|378.34
23:33:17|378.34
23:33:18|378.34
23:33:19|378.34
23:33:20|378.34
23:33:22|378.34
23:33:22|378.34
23:33:23|378.34
23:33:24|378.34
23:33:25|378.34
23:33:26|378.34
23:33:27|378.34
23:33:28|378.34
23:33:29|378.34
23:33:30|378.34
23:33:31|378.34
23:33:32|378.34
23:33:33|378.34
23:33:34|378.34
23:33:35|378.34
23:33:36|378.34
23:33:37|378.34
23:33:38|378.34
23:33:39|378.34
23:33:40|378.34
23:33:41|378.34
23:33:43|378.34
23:33:45|378.34
23:33:46|378.34
23:33:47|378.34
23:33:48|378.34
23:33:50|378.34
23:33:50|378.34
23:33:52|378.34
23:33:53|378.34
23:33:54|378.34
23:33:55|378.34
23:33:56|378.34
23:33:58|378.34
23:33:59|378.34
23:34:00|378.34
23:34:01|378.34
23:34:02|378.34
23:34:03|378.34
23:34:04|378.34
23:34:05|378.34
23:34:06|378.34
23:34:07|378.34
23:34:08|378.34
23:34:09|378.34
23:34:10|378.34
23:34:11|378.34
23:34:12|378.34
23:34:13|378.34
23:34:14|378.34
23:34:15|378.34
23:34:15|378.34
23:34:16|378.34
23:34:18|378.34
23:34:19|378.34
23:34:20|378.34
23:34:21|378.34
23:34:22|378.34
23:34:22|378.34
23:34:24|378.34
23:34:25|378.34
23:34:26|378.34
23:34:27|378.34
23:34:28|378.34
23:34:28|378.34
23:34:29|378.34
23:34:31|378.34
23:34:32|378.34
23:34:33|378.34
23:34:34|378.34
23:34:35|378.34
23:34:36|378.34
23:34:37|378.34
23:34:38|378.34
23:34:39|378.34
23:34:39|378.34
23:34:41|378.34
23:34:42|378.34
23:34:42|378.34
23:34:44|378.34
23:34:45|378.34
23:34:47|378.34
23:34:48|378.6
23:34:49|378.6
23:34:50|378.6
23:34:51|378.6
23:34:52|378.6
23:34:54|378.09
23:34:55|378.09
23:34:57|378.09
23:34:58|378.09
23:34:59|378.09
23:35:00|378.09
23:35:01|378.09
23:35:02|378.09
23:35:03|378.09
23:35:04|378.09
23:35:05|378.09
23:35:06|378.09
23:35:07|378.09
23:35:08|378.09
23:35:09|378.09
23:35:10|378.09
23:35:11|378.09
23:35:12|378.09
23:35:13|378.09
23:35:14|378.09
23:35:15|378.09
23:35:16|378.09
23:35:17|378.09
23:35:18|378.09
23:35:19|378.09
23:35:20|378.09
23:35:21|378.09
23:35:22|378.09
23:35:23|378.09
23:35:24|378.09
23:35:25|378.09
23:35:26|378.09
23:35:27|378.09
23:35:28|378.09
23:35:29|378.09
23:35:30|378.09
23:35:31|378.09
23:35:32|378.09
23:35:33|378.09
23:35:34|378.09
23:35:35|378.09
23:35:36|378.09
23:35:37|378.09
23:35:38|378.09
23:35:39|378.09
23:35:40|378.09
23:35:41|378.09
23:35:42|378.09
23:35:43|378.09
23:35:44|378.09
23:35:46|378.09
23:35:46|378.09
23:35:48|378.09
23:35:49|378.09
23:35:50|378.09
23:35:51|378.09
23:35:52|378.09
23:35:53|378.09
23:35:54|378.09
23:35:56|378.09
23:35:57|378.09
23:35:58|378.09
23:35:59|378.09
23:36:00|378.09
23:36:01|378.09
23:36:03|378.09
23:36:03|378.09
23:36:05|378.09
23:36:05|378.09
23:36:06|378.09
23:36:07|378.09
23:36:08|378.09
23:36:09|378.09
23:36:11|378.09
23:36:11|378.09
23:36:12|378.09
23:36:14|378.09
23:36:14|378.09
23:36:15|378.09
23:36:16|378.09
23:36:17|378.09
23:36:19|378.09
23:36:19|378.09
23:36:20|378.09
23:36:21|378.09
23:36:22|378.09
23:36:23|378.09
23:36:24|378.09
23:36:26|378.09
23:36:26|378.09
23:36:28|378.09
23:36:28|378.09
23:36:30|378.09
23:36:30|378.09
23:36:31|378.09
23:36:33|378.09
23:36:34|378.09
23:36:34|378.09
23:36:36|378.09
23:36:37|378.09
23:36:37|378.09
23:36:38|378.09
23:36:39|378.09
23:36:40|378.09
23:36:42|378.09
23:36:42|378.09
23:36:44|378.09
23:36:44|378.09
23:36:46|378.09
23:36:48|378.09
23:36:49|378.09
23:36:50|378.09
23:36:51|378.09
23:36:53|378.09
23:36:54|378.09
23:36:55|378.09
23:36:56|378.09
23:36:57|378.09
23:36:58|378.09
23:36:59|378.09
23:37:00|378.09
23:37:01|378.09
23:37:02|378.09
23:37:03|378.09
23:37:04|378.09
23:37:05|378.09
23:37:06|378.09
23:37:07|378.09
23:37:08|378.09
23:37:09|378.09
23:37:10|378.09
23:37:11|378.09
23:37:12|378.9
23:37:13|378.9
23:37:14|378.9
23:37:15|378.9
23:37:16|378.9
23:37:17|378.9
23:37:18|378.9
23:37:19|378.9
23:37:20|378.9
23:37:21|378.9
23:37:22|378.9
23:37:23|378.9
23:37:24|378.9
23:37:25|378.9
23:37:26|378.9
23:37:27|378.9
23:37:28|378.9
23:37:29|378.9
23:37:30|378.9
23:37:31|378.9
23:37:32|378.9
23:37:33|378.9
23:37:34|378.9
23:37:36|378.9
23:37:37|378.9
23:37:38|378.9
23:37:39|378.9
23:37:40|378.9
23:37:41|378.9
23:37:41|378.9
23:37:42|378.9
23:37:44|378.9
23:37:45|378.9
23:37:46|378.9
23:37:47|378.9
23:37:48|378.9
23:37:49|378.9
23:37:50|378.9
23:37:52|378.9
23:37:53|378.9
23:37:54|378.9
23:37:55|378.9
23:37:56|378.9
23:37:57|378.9
23:37:58|378.9
23:38:00|378.9
23:38:00|378.9
23:38:01|378.9
23:38:02|378.9
23:38:03|378.9
23:38:05|378.9
23:38:06|378.9
23:38:07|378.9
23:38:08|378.9
23:38:09|378.9
23:38:10|378.9
23:38:11|378.9
23:38:13|378.9
23:38:14|378.9
23:38:15|378.9
23:38:16|378.9
23:38:17|378.9
23:38:18|378.9
23:38:19|378.9
23:38:21|378.9
23:38:22|378.9
23:38:22|378.9
23:38:24|378.9
23:38:24|378.9
23:38:26|378.9
23:38:27|378.9
23:38:27|378.9
23:38:28|378.9
23:38:29|378.9
23:38:32|378.9
23:38:32|378.9
23:38:33|378.9
23:38:34|378.9
23:38:35|378.9
23:38:36|378.9
23:38:37|378.9
23:38:39|378.9
23:38:40|378.9
23:38:41|378.9
23:38:42|378.9
23:38:43|378.9
23:38:43|378.9
23:38:45|378.9
23:38:46|378.9
23:38:46|378.9
23:38:48|378.9
23:38:50|378.9
23:38:51|378.9
23:38:52|378.9
23:38:53|378.9
23:38:55|378.9
23:38:56|378.9
23:38:57|378.9
23:38:58|378.9
23:38:59|378.9
23:39:00|378.9
23:39:01|378.9
23:39:02|378.9
23:39:03|378.9
23:39:04|378.9
23:39:05|378.9
23:39:06|378.9
23:39:08|378.9
23:39:09|378.9
23:39:10|378.9
23:39:10|378.9
23:39:12|378.9
23:39:13|378.9
23:39:14|378.9
23:39:15|378.9
23:39:16|378.9
23:39:17|378.9
23:39:18|378.9
23:39:19|378.9
23:39:20|378.9
23:39:21|378.9
23:39:22|378.9
23:39:23|378.9
23:39:24|378.9
23:39:25|378.9
23:39:26|378.9
23:39:27|378.9
23:39:28|378.9
23:39:29|378.9
23:39:31|378.9
23:39:31|378.9
23:39:32|378.9
23:39:33|378.9
23:39:34|378.9
23:39:35|378.9
23:39:36|378.9
23:39:37|378.9
23:39:38|378.9
23:39:40|378.9
23:39:40|378.9
23:39:41|378.9
23:39:42|378.9
23:39:43|378.9
23:39:45|378.9
23:39:45|378.9
23:39:46|378.9
23:39:47|378.9
23:39:49|378.9
23:39:50|378.9
23:39:51|378.9
23:39:53|378.9
23:39:53|378.9
23:39:54|378.9
23:39:56|378.9
23:39:57|378.9
23:39:58|378.9
23:39:59|378.9
23:40:00|378.9
23:40:01|378.9
23:40:02|378.9
23:40:03|378.9
23:40:04|378.9
23:40:05|378.9
23:40:06|378.9
23:40:08|378.9
23:40:08|378.9
23:40:10|378.9
23:40:11|378.9
23:40:12|378.9
23:40:13|378.9
23:40:14|378.9
23:40:15|378.9
23:40:16|378.9
23:40:17|378.9
23:40:18|378.9
23:40:19|378.9
23:40:20|378.9
23:40:21|378.9
23:40:22|378.9
23:40:23|378.9
23:40:24|378.9
23:40:25|378.9
23:40:26|378.9
23:40:27|378.9
23:40:28|378.9
23:40:29|378.9
23:40:30|378.9
23:40:31|378.9
23:40:32|378.9
23:40:33|378.9
23:40:34|378.9
23:40:35|378.9
23:40:36|378.9
23:40:37|378.9
23:40:38|378.9
23:40:39|378.9
23:40:40|378.9
23:40:41|378.9
23:40:42|378.9
23:40:43|378.9
23:40:44|378.9
23:40:45|378.9
23:40:46|378.9
23:40:47|378.9
23:40:48|378.9
23:40:49|378.9
23:40:51|378.9
23:40:52|378.9
23:40:54|378.9
23:40:55|378.9
23:40:56|378.9
23:40:57|378.9
23:40:58|378.9
23:40:58|378.9
23:41:00|378.9
23:41:01|378.9
23:41:02|378.9
23:41:03|378.9
23:41:03|378.9
23:41:04|378.9
23:41:06|378.9
23:41:07|378.9
23:41:08|378.9
23:41:09|378.9
23:41:10|378.9
23:41:11|378.9
23:41:11|378.9
23:41:13|378.9
23:41:14|378.9
23:41:15|378.9
23:41:16|378.9
23:41:17|378.9
23:41:18|378.9
23:41:19|378.9
23:41:20|378.9
23:41:21|378.9
23:41:21|378.9
23:41:23|378.9
23:41:23|378.9
23:41:25|378.9
23:41:25|378.9
23:41:27|378.9
23:41:28|378.9
23:41:28|378.9
23:41:30|378.9
23:41:31|378.9
23:41:32|378.9
23:41:33|378.9
23:41:34|378.9
23:41:35|378.9
23:41:36|378.9
23:41:37|378.9
23:41:38|378.9
23:41:39|378.9
23:41:40|378.9
23:41:40|378.9
23:41:41|378.9
23:41:43|378.9
23:41:43|378.9
23:41:46|378.9
23:41:46|378.9
23:41:47|378.9
23:41:48|378.9
23:41:49|378.9
23:41:51|378.9
23:41:52|378.9
23:41:53|378.9
23:41:55|378.9
23:41:56|378.9
23:41:58|378.9
23:41:59|378.9
23:41:59|378.9
23:42:01|378.9
23:42:01|378.9
23:42:02|378.9
23:42:04|378.9
23:42:05|378.9
23:42:06|378.9
23:42:08|378.9
23:42:09|378.9
23:42:10|378.9
23:42:10|378.9
23:42:12|378.9
23:42:13|378.9
23:42:14|378.9
23:42:14|378.9
23:42:15|378.9
23:42:18|378.9
23:42:18|378.9
23:42:19|378.9
23:42:20|378.9
23:42:21|378.9
23:42:22|378.9
23:42:24|378.9
23:42:24|378.9
23:42:25|378.9
23:42:26|378.9
23:42:28|378.9
23:42:28|378.9
23:42:29|378.9
23:42:30|378.9
23:42:31|378.9
23:42:32|378.9
23:42:33|378.9
23:42:34|378.9
23:42:35|378.9
23:42:36|378.9
23:42:37|378.9
23:42:38|378.9
23:42:39|378.9
23:42:40|378.9
23:42:41|378.9
23:42:42|378.9
23:42:43|378.9
23:42:44|378.9
23:42:45|378.9
23:42:46|378.9
23:42:47|378.9
23:42:48|378.9
23:42:49|378.9
23:42:50|378.9
23:42:52|378.9
23:42:54|378.9
23:42:56|378.9
23:42:56|378.9
23:42:57|378.9
23:42:59|378.9
23:42:59|378.9
23:43:00|378.9
23:43:01|378.9
23:43:03|378.9
23:43:03|378.9
23:43:04|378.89
23:43:06|378.89
23:43:07|378.89
23:43:08|378.89
23:43:09|378.89
23:43:10|378.89
23:43:11|378.89
23:43:12|378.89
23:43:13|378.89
23:43:14|378.89
23:43:15|378.89
23:43:16|378.89
23:43:17|378.89
23:43:18|378.89
23:43:19|378.89
23:43:20|378.89
23:43:21|378.89
23:43:22|378.89
23:43:23|378.89
23:43:24|378.89
23:43:25|378.89
23:43:26|378.89
23:43:27|378.89
23:43:28|378.89
23:43:29|378.89
23:43:30|378.89
23:43:31|378.89
23:43:32|378.89
23:43:33|378.89
23:43:34|378.89
23:43:35|378.89
23:43:36|378.89
23:43:37|378.89
23:43:38|378.89
23:43:39|378.89
23:43:40|378.89
23:43:41|378.89
23:43:42|378.89
23:43:43|378.89
23:43:44|378.89
23:43:45|378.89
23:43:46|378.89
23:43:47|378.89
23:43:48|378.89
23:43:49|378.89
23:43:50|378.89
23:43:51|378.89
23:43:52|378.89
23:43:54|378.89
23:43:56|378.89
23:43:56|378.89
23:43:58|378.89
23:43:58|378.89
23:44:00|378.89
23:44:01|378.89
23:44:02|378.89
23:44:03|378.89
23:44:04|378.89
23:44:05|378.89
23:44:05|378.89
23:44:07|378.89
23:44:08|378.89
23:44:09|378.89
23:44:09|378.89
23:44:11|378.89
23:44:11|378.89
23:44:13|378.89
23:44:14|378.89
23:44:15|378.89
23:44:16|378.89
23:44:17|378.89
23:44:18|378.89
23:44:20|378.89
23:44:20|378.89
23:44:21|378.89
23:44:22|378.89
23:44:23|378.89
23:44:24|378.89
23:44:25|378.89
23:44:26|378.89
23:44:27|378.89
23:44:28|378.89
23:44:29|378.89
23:44:30|378.89
23:44:31|378.89
23:44:32|378.89
23:44:34|378.89
23:44:34|378.89
23:44:35|378.89
23:44:36|378.89
23:44:37|378.89
23:44:39|378.89
23:44:39|378.89
23:44:40|378.89
23:44:41|378.89
23:44:42|378.89
23:44:43|378.89
23:44:44|378.89
23:44:45|378.89
23:44:46|378.89
23:44:47|378.89
23:44:48|378.89
23:44:49|378.89
23:44:50|378.89
23:44:51|378.89
23:44:52|378.89
23:44:54|378.89
23:44:56|378.89
23:44:58|378.89
23:44:59|378.89
23:45:00|378.89
23:45:01|378.89
23:45:02|378.89
23:45:03|378.89
23:45:04|378.89
23:45:05|378.89
23:45:06|378.89
23:45:07|378.89
23:45:08|378.89
23:45:09|378.89
23:45:11|378.48
23:45:12|378.48
23:45:13|378.48
23:45:13|378.48
23:45:15|378.48
23:45:16|378.48
23:45:17|378.48
23:45:17|378.48
23:45:19|378.48
23:45:20|378.48
23:45:21|378.48
23:45:22|378.48
23:45:23|378.48
23:45:24|378.48
23:45:25|378.48
23:45:26|378.48
23:45:27|378.48
23:45:27|378.48
23:45:29|378.48
23:45:30|378.48
23:45:31|378.48
23:45:31|378.48
23:45:33|378.48
23:45:34|378.48
23:45:35|378.48
23:45:36|378.48
23:45:37|378.48
23:45:38|378.48
23:45:39|378.48
23:45:40|378.48
23:45:41|378.48
23:45:42|378.48
23:45:43|378.48
23:45:44|378.48
23:45:45|378.48
23:45:46|378.48
23:45:47|378.48
23:45:48|378.48
23:45:49|378.48
23:45:50|378.48
23:45:51|378.48
23:45:52|378.48
23:45:53|378.48
23:45:54|378.48
23:45:56|378.48
23:45:56|378.48
23:45:58|378.48
23:45:59|378.48
23:46:00|378.48
23:46:00|378.48
23:46:02|378.48
23:46:04|378.48
23:46:04|378.48
23:46:05|378.48
23:46:06|378.48
23:46:07|378.48
23:46:08|378.48
23:46:09|378.48
23:46:10|378.48
23:46:11|378.48
23:46:12|378.48
23:46:14|378.48
23:46:15|378.48
23:46:15|378.48
23:46:16|378.48
23:46:18|378.48
23:46:18|378.48
23:46:19|378.48
23:46:20|378.48
23:46:21|378.48
23:46:22|378.48
23:46:23|378.48
23:46:24|378.48
23:46:25|378.48
23:46:26|378.48
23:46:28|378.48
23:46:29|378.48
23:46:30|378.48
23:46:31|378.48
23:46:32|378.48
23:46:33|378.48
23:46:34|378.48
23:46:35|379.55
23:46:35|378.65
23:46:37|378.65
23:46:38|378.65
23:46:39|378.65
23:46:39|378.65
23:46:41|378.65
23:46:42|378.65
23:46:43|378.65
23:46:44|378.65
23:46:45|378.65
23:46:46|378.65
23:46:47|378.65
23:46:48|378.65
23:46:49|378.65
23:46:50|378.65
23:46:51|378.65
23:46:52|378.65
23:46:53|378.65
23:46:54|378.65
23:46:54|378.65
23:46:56|378.65
23:46:58|378.65
23:46:59|378.65
23:47:00|378.65
23:47:02|378.65
23:47:03|378.65
23:47:04|378.65
23:47:05|378.65
23:47:05|378.65
23:47:08|378.65
23:47:08|378.65
23:47:09|378.65
23:47:10|378.65
23:47:12|378.65
23:47:12|378.65
23:47:13|378.65
23:47:14|379.
23:47:15|379.
23:47:16|379.
23:47:17|379.
23:47:18|379.
23:47:19|379.
23:47:20|379.
23:47:21|379.
23:47:22|379.
23:47:24|379.
23:47:25|379.
23:47:26|379.
23:47:27|379.
23:47:28|379.
23:47:29|379.
23:47:30|379.24
23:47:31|379.24
23:47:32|379.24
23:47:33|379.24
23:47:34|379.24
23:47:35|379.24
23:47:36|379.24
23:47:37|379.24
23:47:39|379.97
23:47:39|379.97
23:47:40|379.97
23:47:41|379.97
23:47:42|380.42
23:47:43|380.42
23:47:45|380.42
23:47:46|380.42
23:47:46|380.42
23:47:48|380.42
23:47:48|380.42
23:47:50|380.42
23:47:51|380.42
23:47:51|380.42
23:47:52|380.42
23:47:54|380.42
23:47:55|380.42
23:47:56|380.42
23:47:56|380.42
23:47:58|380.42
23:47:58|380.42
23:48:00|380.62
23:48:02|380.62
23:48:02|380.62
23:48:03|380.62
23:48:04|380.87
23:48:06|380.87
23:48:06|380.87
23:48:07|380.87
23:48:08|380.87
23:48:09|380.87
23:48:10|380.87
23:48:11|380.87
23:48:12|380.87
23:48:13|380.87
23:48:14|380.87
23:48:15|380.87
23:48:16|380.87
23:48:17|380.87
23:48:18|380.87
23:48:19|380.87
23:48:20|380.87
23:48:21|380.87
23:48:22|380.87
23:48:23|380.87
23:48:24|380.87
23:48:25|380.87
23:48:26|381.26
23:48:27|381.26
23:48:28|381.26
23:48:29|381.26
23:48:30|381.26
23:48:31|381.5
23:48:32|381.5
23:48:33|381.5
23:48:34|381.5
23:48:36|381.5
23:48:36|381.5
23:48:37|381.5
23:48:39|381.5
23:48:39|381.5
23:48:40|381.5
23:48:41|381.5
23:48:42|381.5
23:48:43|382.12
23:48:44|381.34
23:48:45|381.34
23:48:46|381.34
23:48:47|382.79
23:48:49|382.79
23:48:50|382.79
23:48:51|382.79
23:48:52|382.79
23:48:53|382.79
23:48:54|381.64
23:48:55|381.64
23:48:57|381.64
23:48:58|381.64
23:49:00|381.64
23:49:01|381.64
23:49:02|381.64
23:49:03|381.64
23:49:05|381.64
23:49:06|381.64
23:49:06|381.64
23:49:07|381.64
23:49:09|381.64
23:49:10|381.64
23:49:11|381.64
23:49:12|381.64
23:49:13|381.64
23:49:14|381.64
23:49:15|381.64
23:49:16|382.7
23:49:17|382.7
23:49:18|382.7
23:49:18|382.7
23:49:20|382.7
23:49:21|382.7
23:49:22|382.7
23:49:22|382.7
23:49:24|382.7
23:49:25|382.7
23:49:26|382.7
23:49:26|382.7
23:49:28|382.7
23:49:29|382.7
23:49:30|382.7
23:49:32|382.7
23:49:32|382.7
23:49:33|382.7
23:49:34|382.7
23:49:35|382.7
23:49:36|382.7
23:49:37|382.7
23:49:38|382.71
23:49:39|382.71
23:49:41|382.71
23:49:41|382.71
23:49:42|382.71
23:49:43|382.78
23:49:44|382.78
23:49:45|383.36
23:49:46|383.36
23:49:47|383.36
23:49:48|383.36
23:49:49|383.36
23:49:50|382.96
23:49:51|382.96
23:49:52|382.96
23:49:53|382.96
23:49:54|382.96
23:49:55|382.96
23:49:56|382.96
23:49:57|382.96
23:49:59|382.96
23:50:00|382.96
23:50:02|382.96
23:50:03|382.96
23:50:05|382.96
23:50:06|382.96
23:50:07|382.96
23:50:08|382.96
23:50:08|382.96
23:50:09|382.96
23:50:11|382.96
23:50:11|382.96
23:50:12|382.96
23:50:14|382.96
23:50:15|383.14
23:50:16|383.14
23:50:16|383.14
23:50:17|382.89
23:50:18|382.7
23:50:19|382.7
23:50:21|382.7
23:50:21|382.7
23:50:22|382.7
23:50:24|382.7
23:50:24|382.7
23:50:25|382.7
23:50:26|382.7
23:50:27|382.7
23:50:28|382.7
23:50:29|382.7
23:50:31|382.7
23:50:32|382.7
23:50:32|382.7
23:50:33|382.7
23:50:34|382.7
23:50:35|382.7
23:50:36|382.7
23:50:38|382.7
23:50:39|382.7
23:50:39|381.84
23:50:40|381.84
23:50:41|381.5
23:50:42|381.5
23:50:44|381.5
23:50:45|381.5
23:50:45|381.5
23:50:46|381.5
23:50:48|381.5
23:50:48|381.5
23:50:49|380.6
23:50:51|380.6
23:50:51|380.6
23:50:52|380.6
23:50:53|380.6
23:50:54|380.6
23:50:56|380.6
23:50:56|380.6
23:50:57|380.6
23:50:58|380.6
23:51:00|380.6
23:51:02|380.6
23:51:03|380.6
23:51:04|380.6
23:51:05|380.6
23:51:07|380.6
23:51:08|380.6
23:51:08|380.6
23:51:10|380.6
23:51:11|380.6
23:51:12|380.6
23:51:13|380.6
23:51:13|380.6
23:51:15|380.6
23:51:16|380.6
23:51:16|380.6
23:51:18|380.6
23:51:18|380.6
23:51:20|380.6
23:51:21|380.6
23:51:21|380.6
23:51:23|380.6
23:51:24|380.6
23:51:25|380.6
23:51:25|380.6
23:51:26|380.6
23:51:29|380.6
23:51:29|380.6
23:51:30|380.6
23:51:31|380.6
23:51:32|380.6
23:51:33|380.6
23:51:35|380.6
23:51:35|380.6
23:51:36|380.6
23:51:37|380.6
23:51:38|380.6
23:51:39|380.6
23:51:40|380.6
23:51:41|380.6
23:51:42|380.6
23:51:43|380.6
23:51:44|380.6
23:51:45|380.6
23:51:46|380.6
23:51:47|380.6
23:51:48|380.6
23:51:49|380.6
23:51:50|380.6
23:51:51|380.6
23:51:52|380.6
23:51:54|380.6
23:51:54|380.6
23:51:55|380.6
23:51:56|380.6
23:51:57|380.6
23:51:59|380.6
23:52:00|380.6
23:52:02|380.6
23:52:02|380.6
23:52:04|380.6
23:52:05|380.6
23:52:06|380.6
23:52:07|380.6
23:52:09|380.6
23:52:09|380.6
23:52:11|380.6
23:52:11|380.6
23:52:13|380.6
23:52:13|380.6
23:52:15|380.35
23:52:15|380.31
23:52:17|379.98
23:52:18|379.98
23:52:19|379.98
23:52:20|379.77
23:52:21|379.69
23:52:22|379.69
23:52:23|379.69
23:52:24|379.69
23:52:25|379.69
23:52:26|379.69
23:52:27|379.69
23:52:28|379.69
23:52:30|379.69
23:52:30|379.69
23:52:31|379.69
23:52:32|379.55
23:52:33|379.5
23:52:34|379.5
23:52:35|379.5
23:52:36|379.5
23:52:37|379.5
23:52:38|379.5
23:52:39|379.5
23:52:40|379.5
23:52:41|379.5
23:52:42|379.5
23:52:43|379.5
23:52:44|379.5
23:52:45|379.5
23:52:46|379.5
23:52:47|379.5
23:52:48|379.5
23:52:49|379.5
23:52:50|379.5
23:52:51|379.5
23:52:52|379.5
23:52:53|379.5
23:52:54|379.5
23:52:55|379.5
23:52:56|379.5
23:52:57|379.5
23:52:58|379.5
23:52:59|379.5
23:53:00|379.5
23:53:02|379.5
23:53:04|379.5
23:53:05|379.5
23:53:06|379.5
23:53:08|379.5
23:53:09|379.5
23:53:10|379.5
23:53:12|379.5
23:53:12|379.5
23:53:13|379.5
23:53:14|379.5
23:53:15|379.5
23:53:16|379.5
23:53:18|379.5
23:53:19|379.5
23:53:20|379.5
23:53:21|379.18
23:53:22|379.18
23:53:23|379.18
23:53:24|379.18
23:53:25|379.28
23:53:26|379.28
23:53:27|379.28
23:53:27|379.28
23:53:29|379.28
23:53:30|379.28
23:53:31|379.11
23:53:31|379.11
23:53:33|379.11
23:53:34|379.07
23:53:35|379.07
23:53:36|379.07
23:53:37|379.07
23:53:38|379.5
23:53:39|379.5
23:53:40|379.5
23:53:40|379.5
23:53:41|379.5
23:53:43|379.5
23:53:43|379.5
23:53:45|379.5
23:53:46|379.5
23:53:47|379.5
23:53:48|379.5
23:53:49|379.5
23:53:49|379.5
23:53:51|379.5
23:53:52|379.5
23:53:52|379.5
23:53:54|379.5
23:53:55|379.5
23:53:56|379.5
23:53:57|379.5
23:53:58|379.5
23:53:59|379.5
23:54:00|379.5
23:54:01|379.5
23:54:02|379.5
23:54:04|379.5
23:54:05|379.5
23:54:06|379.5
23:54:07|379.5
23:54:08|379.5
23:54:09|379.5
23:54:10|379.5
23:54:11|379.5
23:54:12|379.5
23:54:14|379.5
23:54:14|379.5
23:54:15|379.5
23:54:16|379.5
23:54:17|379.5
23:54:18|379.5
23:54:19|379.5
23:54:20|379.5
23:54:21|379.5
23:54:22|379.5
23:54:23|379.5
23:54:25|379.5
23:54:25|379.5
23:54:26|379.5
23:54:27|379.5
23:54:28|379.5
23:54:29|379.5
23:54:30|379.97
23:54:31|379.97
23:54:32|379.97
23:54:33|379.97
23:54:34|379.97
23:54:35|379.97
23:54:36|379.97
23:54:37|379.97
23:54:38|379.97
23:54:39|379.97
23:54:40|379.97
23:54:41|379.97
23:54:42|379.97
23:54:43|379.97
23:54:44|379.97
23:54:45|379.97
23:54:46|379.97
23:54:47|379.97
23:54:48|379.97
23:54:49|379.97
23:54:50|379.97
23:54:51|379.97
23:54:52|379.97
23:54:53|379.97
23:54:54|379.97
23:54:55|379.97
23:54:56|379.97
23:54:57|379.97
23:54:58|379.97
23:54:59|379.97
23:55:00|379.97
23:55:01|379.97
23:55:02|379.97
23:55:04|379.97
23:55:06|379.97
23:55:07|379.97
23:55:08|379.97
23:55:09|379.97
23:55:10|379.97
23:55:12|379.97
23:55:13|379.97
23:55:13|379.99
23:55:15|379.99
23:55:15|379.99
23:55:17|379.99
23:55:17|379.99
23:55:19|379.99
23:55:20|379.99
23:55:21|379.99
23:55:22|379.99
23:55:22|379.99
23:55:23|379.99
23:55:24|379.99
23:55:26|379.99
23:55:26|379.99
23:55:27|379.99
23:55:29|379.99
23:55:29|379.99
23:55:30|379.99
23:55:32|382.23
23:55:33|382.33
23:55:34|382.33
23:55:34|382.6
23:55:35|382.73
23:55:37|382.73
23:55:37|382.73
23:55:38|382.73
23:55:39|382.73
23:55:40|382.73
23:55:41|382.73
23:55:43|382.73
23:55:43|382.73
23:55:45|382.73
23:55:45|382.73
23:55:48|382.73
23:55:48|382.73
23:55:49|382.73
23:55:50|383.02
23:55:51|383.02
23:55:52|382.68
23:55:53|383.5
23:55:54|382.83
23:55:55|382.83
23:55:56|382.83
23:55:57|382.83
23:55:58|383.04
23:55:59|383.04
23:56:00|383.04
23:56:01|383.04
23:56:02|383.04
23:56:04|383.04
23:56:04|383.04
23:56:05|383.04
23:56:07|383.04
23:56:08|381.5
23:56:09|381.5
23:56:10|381.5
23:56:11|381.5
23:56:12|381.5
23:56:12|381.5
23:56:14|381.5
23:56:15|381.5
23:56:16|381.5
23:56:17|381.5
23:56:18|382.28
23:56:19|382.28
23:56:20|382.25
23:56:21|382.22
23:56:22|382.22
23:56:23|382.22
23:56:24|382.22
23:56:25|382.22
23:56:26|382.22
23:56:27|382.22
23:56:28|382.22
23:56:28|382.22
23:56:30|382.22
23:56:31|382.22
23:56:32|382.22
23:56:33|382.22
23:56:34|382.22
23:56:35|382.22
23:56:36|382.22
23:56:37|382.22
23:56:38|382.22
23:56:39|382.22
23:56:40|382.22
23:56:41|380.87
23:56:42|380.87
23:56:43|380.87
23:56:44|380.49
23:56:45|380.31
23:56:46|380.31
23:56:47|380.31
23:56:48|380.31
23:56:49|380.31
23:56:50|380.31
23:56:51|380.31
23:56:52|380.31
23:56:53|381.14
23:56:54|381.14
23:56:55|381.14
23:56:56|381.14
23:56:57|381.14
23:56:58|381.14
23:56:59|381.14
23:57:00|380.96
23:57:01|380.96
23:57:02|380.96
23:57:03|380.96
23:57:04|380.96
23:57:05|380.96
23:57:06|380.96
23:57:08|380.96
23:57:09|380.96
23:57:11|380.96
23:57:11|380.96
23:57:13|380.96
23:57:14|380.96
23:57:15|380.96
23:57:16|381.7
23:57:17|381.7
23:57:18|381.7
23:57:19|381.7
23:57:20|381.7
23:57:21|381.7
23:57:22|381.7
23:57:23|381.7
23:57:24|381.7
23:57:25|381.7
23:57:26|381.7
23:57:27|381.7
23:57:28|381.7
23:57:29|381.7
23:57:30|381.7
23:57:31|381.7
23:57:32|381.7
23:57:34|381.7
23:57:35|381.7
23:57:36|381.7
23:57:37|381.7
23:57:37|381.7
23:57:38|381.7
23:57:39|381.7
23:57:40|381.7
23:57:42|381.7
23:57:42|381.7
23:57:43|381.7
23:57:44|381.7
23:57:46|381.7
23:57:47|381.7
23:57:48|381.7
23:57:49|381.7
23:57:50|381.7
23:57:51|381.7
23:57:52|381.7
23:57:53|381.7
23:57:54|381.7
23:57:55|381.7
23:57:56|381.7
23:57:57|381.55
23:57:58|381.55
23:57:59|381.55
23:58:00|381.55
23:58:01|381.55
23:58:02|381.55
23:58:03|381.55
23:58:04|381.55
23:58:05|381.55
23:58:06|381.55
23:58:08|381.55
23:58:09|381.55
23:58:11|381.55
23:58:12|381.55
23:58:13|381.55
23:58:13|381.55
23:58:14|381.55
23:58:16|381.55
23:58:17|381.55
23:58:17|381.83
23:58:18|382.33
23:58:20|382.48
23:58:21|382.54
23:58:21|382.54
23:58:23|382.54
23:58:24|382.54
23:58:25|382.54
23:58:26|382.54
23:58:27|382.54
23:58:29|382.54
23:58:29|382.54
23:58:30|382.54
23:58:31|382.54
23:58:32|382.54
23:58:33|382.54
23:58:34|382.54
23:58:35|382.54
23:58:36|382.54
23:58:37|382.54
23:58:38|382.54
23:58:39|382.54
23:58:40|382.54
23:58:41|382.54
23:58:42|382.54
23:58:43|382.54
23:58:44|382.54
23:58:45|382.54
23:58:46|382.54
23:58:47|382.54
23:58:48|382.54
23:58:49|382.54
23:58:50|382.54
23:58:51|382.54
23:58:52|382.54
23:58:53|382.54
23:58:54|382.54
23:58:55|382.54
23:58:56|382.54
23:58:57|382.54
23:58:58|382.54
23:58:59|382.54
23:59:00|382.54
23:59:01|382.54
23:59:02|382.54
23:59:03|382.54
23:59:04|382.54
23:59:05|382.54
23:59:06|382.54
23:59:08|382.54
23:59:09|382.6
23:59:11|382.73
23:59:11|382.73
23:59:13|382.73
23:59:14|382.73
23:59:15|382.73
23:59:16|382.73
23:59:17|382.73
23:59:18|382.61
23:59:19|382.6
23:59:20|382.6
23:59:21|382.6
23:59:22|382.6
23:59:23|382.6
23:59:24|382.6
23:59:25|383.
23:59:26|383.
23:59:27|383.
23:59:28|383.
23:59:29|383.
23:59:30|383.
23:59:31|383.
23:59:32|383.
23:59:33|383.
23:59:34|383.
23:59:35|383.
23:59:36|383.
23:59:37|383.
23:59:38|383.
23:59:38|383.
23:59:40|383.
23:59:41|383.
23:59:42|383.
23:59:43|383.
23:59:44|383.
23:59:45|383.
23:59:45|383.
23:59:47|383.
23:59:48|383.
23:59:49|383.
23:59:50|383.
23:59:51|383.
23:59:51|383.
23:59:52|383.
23:59:53|383.
23:59:55|383.
23:59:57|383.
23:59:57|383.
23:59:58|383.
23:59:59|383.