00:00:00|0.015409
00:00:02|0.015409
00:00:02|0.015409
00:00:03|0.015409
00:00:04|0.01541
00:00:06|0.01541
00:00:07|0.015395
00:00:08|0.01538
00:00:09|0.015409
00:00:10|0.015392
00:00:11|0.015409
00:00:12|0.015415
00:00:13|0.015415
00:00:14|0.015415
00:00:15|0.015415
00:00:16|0.015415
00:00:18|0.015415
00:00:19|0.015419
00:00:20|0.015419
00:00:21|0.015419
00:00:22|0.015419
00:00:23|0.015419
00:00:24|0.015419
00:00:25|0.015419
00:00:26|0.015419
00:00:27|0.015419
00:00:28|0.015409
00:00:30|0.015417
00:00:31|0.015417
00:00:33|0.015417
00:00:33|0.015411
00:00:34|0.015409
00:00:35|0.015409
00:00:36|0.015409
00:00:37|0.015409
00:00:38|0.015409
00:00:39|0.015409
00:00:41|0.015409
00:00:43|0.015403
00:00:44|0.015403
00:00:45|0.015403
00:00:46|0.015403
00:00:47|0.015403
00:00:48|0.015403
00:00:49|0.015403
00:00:50|0.015403
00:00:50|0.015403
00:00:52|0.015403
00:00:53|0.015388
00:00:54|0.015387
00:00:56|0.015387
00:00:58|0.015387
00:00:58|0.015387
00:00:59|0.015388
00:01:00|0.015388
00:01:01|0.015388
00:01:02|0.015388
00:01:03|0.015388
00:01:05|0.015388
00:01:06|0.015388
00:01:07|0.015388
00:01:08|0.015388
00:01:09|0.015388
00:01:10|0.015388
00:01:11|0.015388
00:01:12|0.015313
00:01:13|0.01529
00:01:14|0.015304
00:01:16|0.01528
00:01:17|0.015276
00:01:18|0.015279
00:01:18|0.015279
00:01:19|0.015282
00:01:21|0.015282
00:01:23|0.015282
00:01:24|0.015282
00:01:24|0.015286
00:01:25|0.015286
00:01:26|0.015286
00:01:27|0.015286
00:01:29|0.015286
00:01:30|0.015286
00:01:31|0.015286
00:01:32|0.015286
00:01:33|0.015286
00:01:34|0.0153
00:01:35|0.0153
00:01:37|0.015298
00:01:38|0.015298
00:01:39|0.015319
00:01:40|0.015326
00:01:41|0.015326
00:01:43|0.015326
00:01:43|0.015326
00:01:45|0.015326
00:01:45|0.015364
00:01:48|0.015364
00:01:48|0.015338
00:01:49|0.015338
00:01:51|0.015336
00:01:52|0.015336
00:01:53|0.015296
00:01:54|0.015296
00:01:56|0.015296
00:01:57|0.015296
00:01:57|0.015296
00:01:58|0.015296
00:01:59|0.015296
00:02:00|0.015296
00:02:01|0.015296
00:02:03|0.015316
00:02:03|0.015316
00:02:05|0.015316
00:02:05|0.015316
00:02:07|0.015316
00:02:07|0.015316
00:02:08|0.015316
00:02:09|0.015316
00:02:12|0.015316
00:02:13|0.015316
00:02:14|0.015286
00:02:15|0.015297
00:02:17|0.015297
00:02:18|0.01532
00:02:18|0.01532
00:02:20|0.01532
00:02:20|0.015318
00:02:21|0.015318
00:02:23|0.015318
00:02:24|0.015318
00:02:26|0.015318
00:02:26|0.015278
00:02:27|0.015278
00:02:28|0.015314
00:02:30|0.01529
00:02:31|0.01529
00:02:31|0.01529
00:02:32|0.01529
00:02:33|0.01529
00:02:34|0.01529
00:02:35|0.01529
00:02:36|0.01529
00:02:37|0.01529
00:02:38|0.01529
00:02:39|0.01529
00:02:40|0.01529
00:02:42|0.01529
00:02:44|0.01529
00:02:44|0.01529
00:02:46|0.01529
00:02:46|0.01529
00:02:49|0.01529
00:02:49|0.01529
00:02:50|0.015282
00:02:51|0.015282
00:02:52|0.015282
00:02:54|0.015276
00:02:54|0.015276
00:02:55|0.015276
00:02:56|0.015263
00:02:58|0.015261
00:02:58|0.015261
00:03:00|0.015264
00:03:00|0.015264
00:03:02|0.015264
00:03:03|0.015261
00:03:04|0.015261
00:03:05|0.015261
00:03:06|0.015261
00:03:07|0.015261
00:03:08|0.015226
00:03:10|0.015236
00:03:12|0.015236
00:03:12|0.015236
00:03:14|0.015236
00:03:15|0.015236
00:03:16|0.015206
00:03:18|0.015202
00:03:18|0.015202
00:03:19|0.015202
00:03:20|0.015202
00:03:21|0.015202
00:03:22|0.015221
00:03:23|0.015221
00:03:24|0.015221
00:03:25|0.015221
00:03:26|0.015221
00:03:27|0.015221
00:03:28|0.015221
00:03:29|0.015221
00:03:30|0.015221
00:03:31|0.015221
00:03:32|0.015221
00:03:33|0.015221
00:03:34|0.015221
00:03:35|0.015198
00:03:36|0.015198
00:03:38|0.015198
00:03:38|0.015198
00:03:39|0.015198
00:03:40|0.015198
00:03:41|0.015198
00:03:42|0.015209
00:03:44|0.015198
00:03:46|0.015209
00:03:46|0.015209
00:03:47|0.015209
00:03:50|0.015178
00:03:50|0.015175
00:03:51|0.015191
00:03:53|0.015191
00:03:53|0.015191
00:03:54|0.015191
00:03:56|0.015191
00:03:57|0.015191
00:03:57|0.015191
00:03:58|0.015195
00:03:59|0.015195
00:04:00|0.015195
00:04:02|0.015195
00:04:02|0.015195
00:04:05|0.015195
00:04:05|0.015195
00:04:07|0.015195
00:04:08|0.015057
00:04:10|0.015124
00:04:11|0.015124
00:04:12|0.015155
00:04:13|0.015155
00:04:13|0.015155
00:04:14|0.015155
00:04:17|0.015107
00:04:18|0.015101
00:04:19|0.015097
00:04:20|0.015097
00:04:21|0.015097
00:04:22|0.015098
00:04:23|0.015086
00:04:24|0.015086
00:04:25|0.015107
00:04:26|0.015096
00:04:27|0.015096
00:04:28|0.015119
00:04:29|0.015119
00:04:30|0.015119
00:04:31|0.015077
00:04:32|0.015077
00:04:33|0.015121
00:04:34|0.015121
00:04:35|0.015121
00:04:36|0.015121
00:04:37|0.015121
00:04:38|0.015121
00:04:39|0.015121
00:04:40|0.015068
00:04:41|0.015068
00:04:42|0.015068
00:04:44|0.015068
00:04:45|0.015068
00:04:47|0.015068
00:04:49|0.015075
00:04:51|0.015075
00:04:52|0.015075
00:04:53|0.015075
00:04:54|0.015075
00:04:55|0.015075
00:04:56|0.015091
00:04:57|0.015091
00:04:58|0.015091
00:05:00|0.015091
00:05:00|0.015091
00:05:03|0.015091
00:05:04|0.015091
00:05:04|0.015091
00:05:05|0.015091
00:05:07|0.015091
00:05:08|0.015089
00:05:10|0.0151
00:05:11|0.0151
00:05:13|0.0151
00:05:15|0.0151
00:05:15|0.015118
00:05:16|0.015191
00:05:17|0.015177
00:05:18|0.015174
00:05:19|0.015174
00:05:21|0.015174
00:05:22|0.015174
00:05:23|0.015179
00:05:24|0.015191
00:05:26|0.015191
00:05:28|0.015152
00:05:28|0.015152
00:05:29|0.015152
00:05:31|0.015152
00:05:32|0.015157
00:05:32|0.015157
00:05:34|0.015145
00:05:34|0.015136
00:05:35|0.015136
00:05:37|0.015149
00:05:37|0.015149
00:05:39|0.015149
00:05:39|0.01517
00:05:40|0.015125
00:05:41|0.015125
00:05:42|0.015125
00:05:43|0.015125
00:05:44|0.015125
00:05:45|0.015125
00:05:47|0.015125
00:05:48|0.015125
00:05:48|0.015125
00:05:51|0.015146
00:05:52|0.015146
00:05:53|0.015146
00:05:53|0.015166
00:05:55|0.0151
00:05:55|0.0151
00:05:57|0.015086
00:05:59|0.015083
00:05:59|0.015097
00:06:00|0.015097
00:06:01|0.015097
00:06:03|0.015097
00:06:03|0.015097
00:06:04|0.015077
00:06:06|0.0151
00:06:06|0.0151
00:06:08|0.0151
00:06:09|0.0151
00:06:10|0.0151
00:06:11|0.015062
00:06:13|0.015034
00:06:15|0.01502
00:06:15|0.015021
00:06:17|0.015021
00:06:18|0.015021
00:06:19|0.014955
00:06:20|0.014961
00:06:21|0.014992
00:06:23|0.014985
00:06:24|0.014956
00:06:25|0.014975
00:06:26|0.01498
00:06:27|0.014975
00:06:27|0.014985
00:06:29|0.014985
00:06:31|0.014985
00:06:31|0.014985
00:06:34|0.014985
00:06:34|0.014985
00:06:35|0.014985
00:06:36|0.014985
00:06:38|0.014989
00:06:39|0.014989
00:06:39|0.014989
00:06:41|0.014989
00:06:42|0.014989
00:06:43|0.014989
00:06:44|0.014989
00:06:45|0.014989
00:06:46|0.01502
00:06:48|0.01502
00:06:48|0.01504
00:06:50|0.01504
00:06:52|0.015026
00:06:52|0.015026
00:06:53|0.015026
00:06:54|0.015026
00:06:56|0.015026
00:06:56|0.015026
00:06:57|0.015026
00:06:59|0.015038
00:06:59|0.015038
00:07:00|0.015038
00:07:01|0.015013
00:07:02|0.015013
00:07:03|0.015013
00:07:04|0.015013
00:07:05|0.015013
00:07:06|0.015045
00:07:08|0.015072
00:07:08|0.015072
00:07:09|0.015072
00:07:10|0.015072
00:07:11|0.015072
00:07:13|0.015072
00:07:14|0.015072
00:07:15|0.015072
00:07:17|0.015039
00:07:17|0.015039
00:07:19|0.015047
00:07:20|0.015047
00:07:21|0.015047
00:07:23|0.015047
00:07:24|0.015033
00:07:24|0.015033
00:07:26|0.015033
00:07:27|0.015033
00:07:29|0.015033
00:07:29|0.015031
00:07:31|0.015031
00:07:31|0.015031
00:07:32|0.015031
00:07:33|0.015031
00:07:34|0.015031
00:07:35|0.015031
00:07:37|0.015016
00:07:38|0.015016
00:07:38|0.015016
00:07:39|0.015016
00:07:40|0.015016
00:07:41|0.015016
00:07:42|0.015016
00:07:43|0.015016
00:07:44|0.015018
00:07:45|0.015016
00:07:46|0.015016
00:07:48|0.015016
00:07:49|0.015016
00:07:50|0.015001
00:07:51|0.015001
00:07:52|0.015001
00:07:53|0.015001
00:07:54|0.015007
00:07:55|0.015007
00:07:56|0.015014
00:07:58|0.015014
00:07:58|0.015014
00:08:00|0.015014
00:08:01|0.015004
00:08:01|0.015004
00:08:03|0.015004
00:08:03|0.015004
00:08:06|0.015004
00:08:06|0.015004
00:08:08|0.015004
00:08:09|0.015004
00:08:10|0.014998
00:08:11|0.014994
00:08:12|0.014994
00:08:13|0.014994
00:08:14|0.014994
00:08:15|0.014994
00:08:16|0.014994
00:08:18|0.014985
00:08:20|0.014985
00:08:22|0.014985
00:08:22|0.014952
00:08:23|0.014952
00:08:24|0.014952
00:08:25|0.014952
00:08:26|0.014963
00:08:27|0.014971
00:08:28|0.015003
00:08:29|0.015003
00:08:30|0.014998
00:08:31|0.014998
00:08:32|0.014962
00:08:33|0.014961
00:08:35|0.014952
00:08:36|0.014961
00:08:37|0.014963
00:08:38|0.014963
00:08:39|0.014944
00:08:40|0.014932
00:08:41|0.014932
00:08:42|0.014943
00:08:43|0.014943
00:08:44|0.014943
00:08:45|0.014943
00:08:46|0.014943
00:08:47|0.014943
00:08:48|0.014943
00:08:49|0.014943
00:08:51|0.014944
00:08:52|0.014944
00:08:54|0.014957
00:08:54|0.014957
00:08:55|0.014957
00:08:56|0.014957
00:08:57|0.014957
00:08:59|0.014967
00:09:00|0.014964
00:09:02|0.014971
00:09:02|0.014971
00:09:03|0.014985
00:09:04|0.014932
00:09:05|0.014932
00:09:06|0.014932
00:09:08|0.014948
00:09:09|0.014948
00:09:10|0.014955
00:09:12|0.014955
00:09:12|0.014955
00:09:15|0.014948
00:09:15|0.014948
00:09:17|0.014948
00:09:18|0.014943
00:09:19|0.014943
00:09:21|0.014943
00:09:22|0.014943
00:09:23|0.014943
00:09:24|0.014943
00:09:25|0.014943
00:09:27|0.014943
00:09:28|0.014943
00:09:28|0.014943
00:09:30|0.014943
00:09:31|0.014943
00:09:32|0.014943
00:09:33|0.014943
00:09:33|0.014943
00:09:35|0.014978
00:09:35|0.014978
00:09:37|0.01496
00:09:38|0.01496
00:09:39|0.01496
00:09:39|0.01496
00:09:40|0.01496
00:09:42|0.014938
00:09:43|0.014938
00:09:43|0.014926
00:09:45|0.014921
00:09:45|0.014932
00:09:47|0.014939
00:09:47|0.014939
00:09:48|0.014938
00:09:51|0.014938
00:09:51|0.014938
00:09:52|0.014938
00:09:54|0.014927
00:09:55|0.014919
00:09:56|0.014918
00:09:58|0.014918
00:09:59|0.014927
00:10:00|0.014921
00:10:01|0.014921
00:10:03|0.014914
00:10:03|0.014915
00:10:04|0.014915
00:10:06|0.014915
00:10:08|0.01491
00:10:09|0.014917
00:10:10|0.014915
00:10:11|0.014963
00:10:13|0.014963
00:10:14|0.014963
00:10:15|0.014915
00:10:16|0.014915
00:10:17|0.014915
00:10:18|0.014915
00:10:19|0.01491
00:10:20|0.014914
00:10:20|0.014915
00:10:22|0.014915
00:10:23|0.014915
00:10:24|0.014915
00:10:25|0.014915
00:10:25|0.014915
00:10:27|0.014915
00:10:27|0.0149
00:10:29|0.0149
00:10:29|0.014906
00:10:31|0.014906
00:10:31|0.014915
00:10:32|0.014915
00:10:33|0.014915
00:10:36|0.014915
00:10:36|0.014915
00:10:37|0.014915
00:10:38|0.014915
00:10:39|0.014915
00:10:41|0.014915
00:10:42|0.014915
00:10:43|0.014935
00:10:44|0.014935
00:10:45|0.014935
00:10:46|0.014935
00:10:47|0.014935
00:10:48|0.014935
00:10:49|0.014935
00:10:50|0.014935
00:10:52|0.014935
00:10:53|0.014935
00:10:53|0.014935
00:10:55|0.014935
00:10:57|0.014935
00:10:58|0.014944
00:10:58|0.014944
00:10:59|0.014944
00:11:01|0.014964
00:11:02|0.014974
00:11:03|0.014978
00:11:04|0.01498
00:11:05|0.01498
00:11:07|0.014973
00:11:08|0.014973
00:11:08|0.014973
00:11:10|0.014973
00:11:11|0.014973
00:11:12|0.014973
00:11:12|0.014974
00:11:13|0.014974
00:11:14|0.014974
00:11:16|0.014974
00:11:17|0.014974
00:11:17|0.014974
00:11:18|0.014978
00:11:19|0.014976
00:11:21|0.014976
00:11:23|0.014976
00:11:23|0.014959
00:11:24|0.014959
00:11:27|0.014959
00:11:27|0.014959
00:11:28|0.014959
00:11:29|0.014959
00:11:30|0.014959
00:11:31|0.014959
00:11:32|0.01498
00:11:33|0.01498
00:11:34|0.01498
00:11:36|0.01498
00:11:37|0.01498
00:11:38|0.01498
00:11:39|0.01498
00:11:40|0.014972
00:11:41|0.014972
00:11:42|0.014974
00:11:43|0.014974
00:11:44|0.014974
00:11:45|0.014974
00:11:46|0.014974
00:11:47|0.014974
00:11:48|0.014974
00:11:49|0.014974
00:11:50|0.014974
00:11:51|0.014974
00:11:53|0.014974
00:11:55|0.014974
00:11:55|0.014974
00:11:56|0.014974
00:11:57|0.014974
00:11:58|0.014974
00:11:59|0.014974
00:12:01|0.014974
00:12:02|0.014974
00:12:03|0.014974
00:12:04|0.014974
00:12:05|0.014974
00:12:06|0.014958
00:12:07|0.014944
00:12:08|0.014942
00:12:09|0.014942
00:12:11|0.014942
00:12:11|0.014942
00:12:13|0.014942
00:12:15|0.014961
00:12:15|0.014922
00:12:16|0.014929
00:12:18|0.014923
00:12:18|0.014937
00:12:19|0.014937
00:12:21|0.014937
00:12:22|0.014937
00:12:23|0.014937
00:12:24|0.014937
00:12:24|0.014937
00:12:25|0.014924
00:12:27|0.014947
00:12:28|0.014947
00:12:29|0.014947
00:12:29|0.01493
00:12:30|0.01493
00:12:31|0.01493
00:12:34|0.01493
00:12:34|0.01493
00:12:35|0.01493
00:12:36|0.01493
00:12:37|0.01493
00:12:38|0.01493
00:12:39|0.01493
00:12:41|0.01493
00:12:42|0.01493
00:12:43|0.01493
00:12:44|0.01493
00:12:45|0.01493
00:12:46|0.01493
00:12:48|0.014914
00:12:49|0.014914
00:12:50|0.014914
00:12:51|0.014931
00:12:52|0.014931
00:12:53|0.014931
00:12:54|0.014931
00:12:55|0.014931
00:12:57|0.01493
00:12:57|0.01493
00:12:58|0.01493
00:12:59|0.01493
00:13:00|0.014915
00:13:01|0.014915
00:13:03|0.014915
00:13:04|0.014915
00:13:05|0.014915
00:13:06|0.014915
00:13:08|0.014915
00:13:09|0.014915
00:13:09|0.014915
00:13:11|0.014915
00:13:13|0.014915
00:13:13|0.014915
00:13:15|0.014915
00:13:17|0.014913
00:13:18|0.014915
00:13:18|0.014915
00:13:20|0.014915
00:13:21|0.014915
00:13:23|0.014915
00:13:24|0.014913
00:13:25|0.014915
00:13:27|0.014915
00:13:28|0.014915
00:13:29|0.014915
00:13:30|0.014913
00:13:31|0.014913
00:13:32|0.014913
00:13:33|0.014913
00:13:34|0.014913
00:13:35|0.014913
00:13:36|0.014913
00:13:37|0.014913
00:13:38|0.014913
00:13:39|0.014913
00:13:41|0.014913
00:13:41|0.014913
00:13:43|0.014913
00:13:44|0.014913
00:13:45|0.014913
00:13:45|0.014913
00:13:46|0.014913
00:13:47|0.014913
00:13:48|0.014913
00:13:49|0.014913
00:13:51|0.014913
00:13:52|0.014906
00:13:53|0.014906
00:13:55|0.014906
00:13:55|0.014906
00:13:57|0.014906
00:13:58|0.014906
00:13:58|0.014906
00:14:01|0.014906
00:14:01|0.014906
00:14:02|0.014906
00:14:03|0.014906
00:14:04|0.014906
00:14:06|0.014906
00:14:07|0.014906
00:14:08|0.014906
00:14:09|0.014906
00:14:10|0.014906
00:14:11|0.014906
00:14:13|0.014906
00:14:14|0.014906
00:14:14|0.014906
00:14:17|0.014906
00:14:18|0.014906
00:14:19|0.014906
00:14:20|0.014906
00:14:21|0.014906
00:14:23|0.0149
00:14:23|0.0149
00:14:24|0.0149
00:14:25|0.0149
00:14:26|0.0149
00:14:27|0.0149
00:14:28|0.0149
00:14:29|0.014906
00:14:31|0.014906
00:14:32|0.014906
00:14:32|0.014906
00:14:33|0.014906
00:14:34|0.014906
00:14:36|0.014906
00:14:36|0.014906
00:14:37|0.014906
00:14:38|0.014906
00:14:39|0.014906
00:14:40|0.014906
00:14:41|0.014906
00:14:42|0.014906
00:14:44|0.014906
00:14:44|0.014906
00:14:46|0.014906
00:14:47|0.014906
00:14:48|0.014906
00:14:49|0.014906
00:14:50|0.014906
00:14:51|0.0149
00:14:52|0.0149
00:14:53|0.0149
00:14:54|0.0149
00:14:55|0.0149
00:14:56|0.0149
00:14:57|0.014906
00:14:58|0.014906
00:15:00|0.014906
00:15:01|0.014906
00:15:01|0.014906
00:15:03|0.014906
00:15:05|0.014906
00:15:06|0.014906
00:15:08|0.014906
00:15:08|0.014906
00:15:10|0.014906
00:15:11|0.014906
00:15:12|0.014906
00:15:13|0.0149
00:15:15|0.0149
00:15:17|0.0149
00:15:18|0.0149
00:15:19|0.0149
00:15:20|0.0149
00:15:21|0.0149
00:15:23|0.0149
00:15:24|0.0149
00:15:25|0.0149
00:15:26|0.0149
00:15:27|0.0149
00:15:28|0.0149
00:15:29|0.0149
00:15:29|0.0149
00:15:31|0.0149
00:15:32|0.0149
00:15:33|0.0149
00:15:34|0.0149
00:15:34|0.0149
00:15:36|0.0149
00:15:37|0.0149
00:15:38|0.0149
00:15:39|0.014915
00:15:39|0.014906
00:15:42|0.014906
00:15:43|0.014906
00:15:43|0.014906
00:15:45|0.014906
00:15:46|0.0149
00:15:46|0.0149
00:15:47|0.0149
00:15:48|0.0149
00:15:50|0.0149
00:15:51|0.0149
00:15:52|0.014906
00:15:53|0.014906
00:15:54|0.014906
00:15:56|0.014906
00:15:58|0.014906
00:16:00|0.014906
00:16:01|0.01491
00:16:02|0.01491
00:16:04|0.01491
00:16:06|0.01491
00:16:06|0.01491
00:16:08|0.01491
00:16:10|0.014909
00:16:11|0.014909
00:16:12|0.014909
00:16:13|0.014909
00:16:14|0.014909
00:16:16|0.014909
00:16:16|0.014909
00:16:18|0.014909
00:16:18|0.0149
00:16:19|0.0149
00:16:21|0.0149
00:16:22|0.0149
00:16:23|0.0149
00:16:24|0.0149
00:16:25|0.0149
00:16:27|0.014908
00:16:27|0.014908
00:16:29|0.014908
00:16:29|0.014908
00:16:30|0.014901
00:16:31|0.014901
00:16:32|0.014901
00:16:33|0.014901
00:16:34|0.014901
00:16:35|0.014901
00:16:36|0.014901
00:16:37|0.014901
00:16:38|0.014901
00:16:39|0.014901
00:16:40|0.014901
00:16:41|0.014901
00:16:42|0.014901
00:16:44|0.014901
00:16:45|0.014909
00:16:46|0.014909
00:16:47|0.014909
00:16:48|0.014909
00:16:49|0.014909
00:16:50|0.014909
00:16:51|0.014909
00:16:52|0.014909
00:16:53|0.014901
00:16:54|0.014901
00:16:55|0.014901
00:16:56|0.014901
00:16:58|0.014901
00:16:59|0.014901
00:17:01|0.014901
00:17:02|0.014901
00:17:03|0.014901
00:17:04|0.014901
00:17:05|0.014901
00:17:06|0.014901
00:17:08|0.014901
00:17:09|0.014901
00:17:11|0.014901
00:17:13|0.014901
00:17:14|0.014901
00:17:15|0.014901
00:17:17|0.014901
00:17:18|0.0149
00:17:19|0.0149
00:17:19|0.014894
00:17:21|0.014875
00:17:22|0.014875
00:17:23|0.014882
00:17:24|0.014882
00:17:25|0.014882
00:17:26|0.014882
00:17:27|0.014882
00:17:28|0.014882
00:17:29|0.014882
00:17:30|0.01486
00:17:31|0.014866
00:17:32|0.014866
00:17:33|0.014863
00:17:34|0.014863
00:17:35|0.014863
00:17:36|0.014863
00:17:37|0.014885
00:17:38|0.014885
00:17:39|0.014885
00:17:40|0.014887
00:17:41|0.014887
00:17:42|0.014887
00:17:43|0.014887
00:17:44|0.014887
00:17:45|0.014866
00:17:46|0.014866
00:17:47|0.014866
00:17:48|0.014866
00:17:49|0.014866
00:17:50|0.014866
00:17:51|0.014866
00:17:52|0.014896
00:17:53|0.014896
00:17:54|0.014896
00:17:55|0.014896
00:17:56|0.014896
00:17:57|0.014896
00:17:59|0.014896
00:18:01|0.014896
00:18:01|0.014896
00:18:02|0.014896
00:18:03|0.014896
00:18:05|0.014896
00:18:06|0.014896
00:18:07|0.014896
00:18:08|0.014896
00:18:09|0.014896
00:18:10|0.014896
00:18:12|0.014896
00:18:13|0.014896
00:18:14|0.014901
00:18:15|0.014901
00:18:16|0.014901
00:18:17|0.014901
00:18:18|0.014901
00:18:19|0.014901
00:18:21|0.014901
00:18:22|0.014901
00:18:22|0.014901
00:18:24|0.014901
00:18:26|0.014901
00:18:27|0.014901
00:18:27|0.014901
00:18:28|0.014901
00:18:29|0.014901
00:18:30|0.014901
00:18:31|0.014901
00:18:32|0.014901
00:18:33|0.014901
00:18:34|0.014901
00:18:35|0.014901
00:18:36|0.014901
00:18:38|0.014901
00:18:39|0.014901
00:18:41|0.014901
00:18:42|0.014901
00:18:43|0.014901
00:18:43|0.014901
00:18:44|0.014901
00:18:46|0.014901
00:18:47|0.014901
00:18:48|0.014901
00:18:49|0.014901
00:18:50|0.014901
00:18:51|0.014901
00:18:52|0.014901
00:18:53|0.014907
00:18:54|0.014902
00:18:54|0.014902
00:18:55|0.014902
00:18:57|0.014902
00:18:57|0.014902
00:18:59|0.014907
00:19:00|0.014907
00:19:02|0.014907
00:19:03|0.014907
00:19:04|0.014907
00:19:05|0.014907
00:19:07|0.014907
00:19:07|0.014907
00:19:08|0.014907
00:19:09|0.014907
00:19:10|0.014907
00:19:12|0.014915
00:19:13|0.014915
00:19:14|0.014915
00:19:16|0.014915
00:19:17|0.014915
00:19:19|0.014915
00:19:20|0.014915
00:19:20|0.014915
00:19:22|0.014915
00:19:22|0.014915
00:19:23|0.014928
00:19:25|0.014928
00:19:25|0.014933
00:19:27|0.014933
00:19:29|0.014933
00:19:30|0.014933
00:19:32|0.014933
00:19:33|0.014932
00:19:33|0.014932
00:19:34|0.014932
00:19:36|0.014932
00:19:37|0.014935
00:19:38|0.014935
00:19:38|0.014935
00:19:40|0.014935
00:19:40|0.014935
00:19:41|0.014933
00:19:43|0.014933
00:19:43|0.014932
00:19:45|0.014942
00:19:46|0.014942
00:19:47|0.014945
00:19:48|0.014929
00:19:49|0.014929
00:19:50|0.014929
00:19:51|0.014929
00:19:52|0.014929
00:19:53|0.014939
00:19:54|0.014939
00:19:55|0.014939
00:19:56|0.014939
00:19:57|0.014939
00:19:58|0.014939
00:19:59|0.014939
00:20:00|0.014939
00:20:01|0.014939
00:20:02|0.01496
00:20:03|0.01496
00:20:04|0.01496
00:20:06|0.014934
00:20:07|0.014934
00:20:08|0.014934
00:20:09|0.014934
00:20:09|0.014932
00:20:11|0.014932
00:20:12|0.014932
00:20:13|0.014932
00:20:14|0.014932
00:20:15|0.014932
00:20:16|0.014932
00:20:17|0.014932
00:20:18|0.014932
00:20:19|0.014932
00:20:21|0.014932
00:20:21|0.014934
00:20:22|0.014934
00:20:24|0.014934
00:20:24|0.014944
00:20:25|0.014944
00:20:26|0.014934
00:20:27|0.014934
00:20:28|0.014934
00:20:29|0.014934
00:20:30|0.014932
00:20:31|0.014932
00:20:32|0.014932
00:20:33|0.014932
00:20:35|0.014932
00:20:35|0.014932
00:20:36|0.014932
00:20:38|0.014932
00:20:38|0.014932
00:20:39|0.014932
00:20:41|0.014932
00:20:41|0.014946
00:20:43|0.01493
00:20:43|0.01493
00:20:44|0.01493
00:20:46|0.01493
00:20:47|0.014951
00:20:47|0.014951
00:20:48|0.014951
00:20:49|0.014951
00:20:50|0.014951
00:20:51|0.014931
00:20:52|0.014929
00:20:53|0.014929
00:20:54|0.014929
00:20:55|0.014929
00:20:56|0.014929
00:20:58|0.014929
00:20:59|0.014929
00:20:59|0.014929
00:21:01|0.014929
00:21:02|0.014931
00:21:03|0.014931
00:21:04|0.014931
00:21:05|0.014931
00:21:07|0.014931
00:21:07|0.014931
00:21:08|0.014931
00:21:09|0.014931
00:21:10|0.014931
00:21:11|0.014931
00:21:13|0.014931
00:21:14|0.014931
00:21:15|0.014931
00:21:16|0.014931
00:21:17|0.014931
00:21:19|0.014931
00:21:20|0.01493
00:21:21|0.01493
00:21:22|0.01493
00:21:22|0.01493
00:21:23|0.01493
00:21:25|0.01493
00:21:25|0.01493
00:21:27|0.01493
00:21:28|0.01493
00:21:29|0.01493
00:21:30|0.01493
00:21:31|0.01493
00:21:32|0.01493
00:21:32|0.01493
00:21:33|0.01493
00:21:35|0.01493
00:21:35|0.01493
00:21:37|0.01493
00:21:39|0.014931
00:21:41|0.014931
00:21:41|0.014931
00:21:42|0.014947
00:21:43|0.014947
00:21:44|0.014947
00:21:45|0.01495
00:21:46|0.01495
00:21:47|0.01495
00:21:48|0.01495
00:21:49|0.01495
00:21:50|0.01495
00:21:51|0.01495
00:21:52|0.01495
00:21:53|0.01495
00:21:54|0.014935
00:21:55|0.014935
00:21:56|0.014954
00:21:58|0.014954
00:21:59|0.014954
00:21:59|0.014954
00:22:00|0.014954
00:22:01|0.014954
00:22:03|0.014954
00:22:03|0.01495
00:22:05|0.01495
00:22:06|0.014951
00:22:07|0.014951
00:22:08|0.014951
00:22:09|0.014951
00:22:09|0.014951
00:22:10|0.014951
00:22:11|0.014951
00:22:12|0.014951
00:22:14|0.014951
00:22:14|0.014951
00:22:16|0.014951
00:22:17|0.014951
00:22:17|0.014928
00:22:19|0.014911
00:22:20|0.014911
00:22:21|0.014912
00:22:22|0.014912
00:22:23|0.014912
00:22:24|0.014912
00:22:25|0.014912
00:22:27|0.014912
00:22:27|0.014912
00:22:30|0.014911
00:22:30|0.014911
00:22:32|0.014902
00:22:33|0.014902
00:22:34|0.014902
00:22:35|0.014902
00:22:37|0.014902
00:22:37|0.014902
00:22:39|0.014902
00:22:40|0.014902
00:22:41|0.014902
00:22:42|0.014902
00:22:44|0.014902
00:22:44|0.014902
00:22:46|0.01492
00:22:46|0.014912
00:22:47|0.014912
00:22:48|0.014912
00:22:49|0.014912
00:22:50|0.014912
00:22:51|0.01492
00:22:52|0.01492
00:22:53|0.01492
00:22:54|0.01492
00:22:55|0.014921
00:22:56|0.014921
00:22:57|0.014921
00:22:59|0.014921
00:22:59|0.014921
00:23:00|0.014921
00:23:02|0.014922
00:23:03|0.014922
00:23:04|0.014928
00:23:05|0.014928
00:23:06|0.014928
00:23:06|0.014928
00:23:07|0.014928
00:23:09|0.014928
00:23:10|0.014928
00:23:12|0.014937
00:23:13|0.014937
00:23:15|0.014937
00:23:16|0.014937
00:23:17|0.014937
00:23:18|0.014928
00:23:19|0.014928
00:23:21|0.014928
00:23:23|0.014928
00:23:23|0.014928
00:23:25|0.014938
00:23:26|0.014938
00:23:27|0.014938
00:23:28|0.014941
00:23:29|0.014943
00:23:30|0.014926
00:23:31|0.014926
00:23:32|0.014926
00:23:33|0.014926
00:23:35|0.01493
00:23:37|0.01493
00:23:37|0.014931
00:23:39|0.014931
00:23:40|0.01491
00:23:41|0.01491
00:23:42|0.01491
00:23:43|0.01491
00:23:45|0.01491
00:23:46|0.01491
00:23:47|0.01491
00:23:48|0.01491
00:23:49|0.01491
00:23:50|0.01491
00:23:51|0.01491
00:23:52|0.01491
00:23:53|0.01491
00:23:54|0.01491
00:23:55|0.01491
00:23:56|0.01491
00:23:57|0.014921
00:23:58|0.014921
00:23:59|0.014921
00:24:00|0.014921
00:24:02|0.014921
00:24:03|0.014921
00:24:04|0.014921
00:24:05|0.014921
00:24:06|0.014922
00:24:08|0.014922
00:24:10|0.014922
00:24:10|0.014922
00:24:11|0.014922
00:24:13|0.014922
00:24:15|0.014922
00:24:16|0.014922
00:24:18|0.014923
00:24:19|0.014931
00:24:20|0.014931
00:24:20|0.014931
00:24:22|0.014931
00:24:23|0.014931
00:24:23|0.014931
00:24:24|0.014931
00:24:26|0.014931
00:24:26|0.014931
00:24:28|0.014931
00:24:29|0.014941
00:24:31|0.014941
00:24:31|0.014941
00:24:32|0.014941
00:24:33|0.014941
00:24:34|0.014941
00:24:35|0.014941
00:24:36|0.014949
00:24:37|0.01495
00:24:38|0.01495
00:24:39|0.01495
00:24:41|0.01495
00:24:42|0.01495
00:24:43|0.01495
00:24:44|0.01495
00:24:45|0.01495
00:24:46|0.01495
00:24:47|0.01495
00:24:48|0.01495
00:24:49|0.01495
00:24:50|0.01492
00:24:51|0.014934
00:24:52|0.014934
00:24:53|0.014934
00:24:54|0.014934
00:24:55|0.014934
00:24:56|0.014934
00:24:57|0.014934
00:24:58|0.014934
00:24:59|0.014934
00:25:01|0.014934
00:25:01|0.014934
00:25:03|0.014929
00:25:05|0.014929
00:25:05|0.014929
00:25:07|0.014929
00:25:08|0.014929
00:25:10|0.014929
00:25:11|0.014929
00:25:12|0.014929
00:25:13|0.014929
00:25:14|0.014929
00:25:15|0.014929
00:25:16|0.014929
00:25:17|0.014929
00:25:18|0.014929
00:25:20|0.014929
00:25:20|0.014929
00:25:21|0.014929
00:25:22|0.014929
00:25:24|0.014929
00:25:25|0.014929
00:25:26|0.014929
00:25:28|0.014929
00:25:28|0.014929
00:25:30|0.014923
00:25:30|0.014923
00:25:32|0.014923
00:25:32|0.014923
00:25:33|0.014921
00:25:35|0.014921
00:25:35|0.014921
00:25:36|0.014921
00:25:37|0.014921
00:25:38|0.014921
00:25:39|0.014921
00:25:40|0.014921
00:25:42|0.014921
00:25:42|0.014921
00:25:43|0.014913
00:25:44|0.014902
00:25:45|0.014902
00:25:47|0.014896
00:25:48|0.014882
00:25:49|0.014882
00:25:49|0.014882
00:25:52|0.014882
00:25:53|0.014882
00:25:53|0.014882
00:25:54|0.014882
00:25:56|0.014882
00:25:56|0.014882
00:25:58|0.014882
00:25:58|0.014882
00:26:00|0.014882
00:26:00|0.014882
00:26:02|0.014882
00:26:03|0.014882
00:26:04|0.014882
00:26:05|0.014882
00:26:06|0.014882
00:26:07|0.014882
00:26:09|0.014882
00:26:09|0.014882
00:26:10|0.014882
00:26:11|0.014882
00:26:12|0.014882
00:26:14|0.014882
00:26:15|0.014882
00:26:16|0.014882
00:26:17|0.014878
00:26:18|0.014878
00:26:20|0.014878
00:26:22|0.01492
00:26:23|0.01492
00:26:25|0.01492
00:26:25|0.01492
00:26:26|0.01492
00:26:27|0.01492
00:26:28|0.014921
00:26:29|0.014921
00:26:30|0.014921
00:26:31|0.014921
00:26:32|0.014915
00:26:34|0.014915
00:26:35|0.014915
00:26:36|0.014915
00:26:37|0.014915
00:26:38|0.014915
00:26:39|0.014915
00:26:40|0.014915
00:26:41|0.014915
00:26:42|0.014915
00:26:43|0.014915
00:26:44|0.014915
00:26:45|0.014915
00:26:46|0.014915
00:26:47|0.014915
00:26:48|0.014914
00:26:49|0.014914
00:26:50|0.014914
00:26:51|0.014914
00:26:52|0.014914
00:26:53|0.014914
00:26:54|0.014914
00:26:55|0.014914
00:26:56|0.014914
00:26:58|0.014914
00:26:59|0.014914
00:27:00|0.014914
00:27:01|0.014914
00:27:02|0.014914
00:27:02|0.014914
00:27:04|0.014912
00:27:05|0.014912
00:27:06|0.014912
00:27:07|0.014912
00:27:08|0.014912
00:27:09|0.014912
00:27:10|0.014912
00:27:11|0.014912
00:27:12|0.0149
00:27:13|0.0149
00:27:15|0.014912
00:27:16|0.014912
00:27:16|0.014912
00:27:18|0.014912
00:27:19|0.014912
00:27:20|0.014912
00:27:21|0.014921
00:27:22|0.01491
00:27:23|0.01491
00:27:25|0.01491
00:27:27|0.014916
00:27:27|0.014916
00:27:28|0.014916
00:27:29|0.014916
00:27:30|0.014916
00:27:32|0.014916
00:27:32|0.014916
00:27:34|0.014916
00:27:35|0.014916
00:27:36|0.014916
00:27:37|0.014916
00:27:38|0.014916
00:27:39|0.014916
00:27:40|0.014916
00:27:42|0.014916
00:27:43|0.014916
00:27:45|0.014916
00:27:45|0.014916
00:27:47|0.014916
00:27:49|0.014916
00:27:50|0.014916
00:27:51|0.014916
00:27:52|0.014916
00:27:53|0.014916
00:27:54|0.014916
00:27:55|0.014916
00:27:56|0.014916
00:27:57|0.014916
00:27:58|0.014916
00:27:59|0.014916
00:28:00|0.014916
00:28:01|0.014916
00:28:02|0.014916
00:28:03|0.014916
00:28:04|0.014916
00:28:05|0.014916
00:28:06|0.014916
00:28:07|0.014916
00:28:08|0.014916
00:28:09|0.014916
00:28:10|0.014916
00:28:11|0.014916
00:28:13|0.014916
00:28:14|0.014903
00:28:15|0.014903
00:28:16|0.014903
00:28:17|0.014903
00:28:18|0.014903
00:28:19|0.014903
00:28:20|0.014903
00:28:21|0.014903
00:28:22|0.014903
00:28:23|0.014903
00:28:24|0.014903
00:28:25|0.014903
00:28:27|0.014903
00:28:28|0.014903
00:28:29|0.014903
00:28:30|0.014903
00:28:31|0.014903
00:28:32|0.014903
00:28:32|0.014903
00:28:34|0.014903
00:28:35|0.014903
00:28:36|0.014903
00:28:37|0.014903
00:28:37|0.014903
00:28:38|0.014903
00:28:40|0.014903
00:28:40|0.014903
00:28:41|0.014903
00:28:43|0.014903
00:28:45|0.014903
00:28:46|0.014901
00:28:47|0.014901
00:28:48|0.014901
00:28:48|0.0149
00:28:50|0.014893
00:28:50|0.014893
00:28:51|0.014893
00:28:52|0.014893
00:28:54|0.014893
00:28:54|0.014893
00:28:56|0.014893
00:28:56|0.014893
00:28:58|0.014893
00:28:58|0.014893
00:29:00|0.014903
00:29:00|0.014903
00:29:02|0.014886
00:29:02|0.014893
00:29:03|0.014893
00:29:05|0.014893
00:29:06|0.014893
00:29:08|0.014893
00:29:09|0.014893
00:29:10|0.014893
00:29:11|0.014893
00:29:11|0.014893
00:29:12|0.014893
00:29:15|0.014893
00:29:16|0.014893
00:29:17|0.014893
00:29:18|0.014893
00:29:19|0.014893
00:29:20|0.014893
00:29:21|0.014893
00:29:22|0.014893
00:29:23|0.014893
00:29:24|0.0149
00:29:26|0.0149
00:29:26|0.0149
00:29:28|0.0149
00:29:28|0.0149
00:29:30|0.0149
00:29:31|0.0149
00:29:32|0.0149
00:29:33|0.0149
00:29:34|0.0149
00:29:35|0.0149
00:29:35|0.014911
00:29:37|0.014895
00:29:38|0.014895
00:29:39|0.014895
00:29:40|0.014895
00:29:41|0.014895
00:29:42|0.014895
00:29:44|0.014895
00:29:45|0.014895
00:29:46|0.014895
00:29:46|0.014895
00:29:47|0.014895
00:29:50|0.014895
00:29:50|0.014895
00:29:51|0.014895
00:29:53|0.014894
00:29:53|0.014894
00:29:55|0.014893
00:29:55|0.014893
00:29:56|0.014893
00:29:57|0.014893
00:29:58|0.014893
00:29:59|0.014893
00:30:00|0.014893
00:30:01|0.01489
00:30:03|0.014886
00:30:03|0.014877
00:30:05|0.014877
00:30:06|0.014876
00:30:07|0.014876
00:30:08|0.014876
00:30:09|0.014876
00:30:10|0.014876
00:30:12|0.014876
00:30:13|0.014876
00:30:14|0.014876
00:30:15|0.014876
00:30:16|0.014876
00:30:17|0.014876
00:30:18|0.014876
00:30:20|0.014873
00:30:20|0.014873
00:30:22|0.014873
00:30:23|0.014873
00:30:25|0.014873
00:30:26|0.014873
00:30:27|0.014873
00:30:28|0.014873
00:30:29|0.014864
00:30:31|0.014864
00:30:31|0.014864
00:30:32|0.014875
00:30:33|0.014875
00:30:35|0.014875
00:30:36|0.014875
00:30:37|0.014875
00:30:38|0.014875
00:30:39|0.014875
00:30:41|0.014875
00:30:42|0.014875
00:30:43|0.014875
00:30:45|0.014895
00:30:46|0.014888
00:30:48|0.014888
00:30:49|0.014888
00:30:50|0.014888
00:30:52|0.01487
00:30:53|0.01487
00:30:54|0.01487
00:30:55|0.01487
00:30:56|0.014869
00:30:57|0.014869
00:30:58|0.014869
00:30:59|0.014869
00:31:00|0.014869
00:31:01|0.014869
00:31:02|0.014869
00:31:03|0.014869
00:31:04|0.014864
00:31:05|0.01487
00:31:07|0.01487
00:31:08|0.01487
00:31:08|0.014869
00:31:09|0.014869
00:31:11|0.014859
00:31:12|0.014859
00:31:13|0.014859
00:31:14|0.01486
00:31:14|0.014859
00:31:16|0.014859
00:31:16|0.014859
00:31:18|0.014859
00:31:18|0.014859
00:31:19|0.01486
00:31:20|0.014859
00:31:21|0.014859
00:31:22|0.014859
00:31:24|0.014859
00:31:25|0.014859
00:31:26|0.014859
00:31:27|0.014859
00:31:28|0.014859
00:31:28|0.014859
00:31:30|0.014859
00:31:30|0.014861
00:31:32|0.014861
00:31:33|0.014861
00:31:34|0.014863
00:31:34|0.014861
00:31:36|0.014861
00:31:37|0.014861
00:31:38|0.014861
00:31:39|0.014861
00:31:40|0.014861
00:31:41|0.014861
00:31:42|0.014861
00:31:42|0.01487
00:31:44|0.01487
00:31:44|0.01487
00:31:46|0.01487
00:31:46|0.01487
00:31:47|0.014863
00:31:49|0.014863
00:31:50|0.014863
00:31:51|0.014863
00:31:53|0.014863
00:31:54|0.014863
00:31:55|0.014886
00:31:55|0.014895
00:31:56|0.014905
00:31:58|0.01494
00:31:58|0.014948
00:31:59|0.014936
00:32:00|0.014944
00:32:01|0.014944
00:32:02|0.014944
00:32:04|0.014926
00:32:04|0.014908
00:32:05|0.014928
00:32:06|0.014928
00:32:07|0.014928
00:32:08|0.014928
00:32:09|0.014928
00:32:11|0.014928
00:32:12|0.014928
00:32:13|0.014928
00:32:14|0.014942
00:32:15|0.014948
00:32:16|0.014958
00:32:18|0.014967
00:32:20|0.014967
00:32:20|0.014967
00:32:21|0.014967
00:32:22|0.014967
00:32:23|0.014967
00:32:24|0.014967
00:32:25|0.014971
00:32:26|0.014971
00:32:27|0.014971
00:32:29|0.014982
00:32:30|0.014982
00:32:31|0.014973
00:32:32|0.014973
00:32:34|0.014973
00:32:35|0.014973
00:32:35|0.014973
00:32:36|0.014973
00:32:37|0.014973
00:32:38|0.014992
00:32:39|0.014992
00:32:40|0.014986
00:32:41|0.014986
00:32:42|0.014986
00:32:43|0.014986
00:32:44|0.014965
00:32:45|0.014965
00:32:46|0.014965
00:32:47|0.014965
00:32:48|0.014965
00:32:49|0.014944
00:32:50|0.014937
00:32:51|0.014911
00:32:52|0.014913
00:32:53|0.014913
00:32:54|0.014913
00:32:55|0.014913
00:32:57|0.014913
00:32:57|0.014913
00:32:58|0.014913
00:32:59|0.014902
00:33:00|0.014902
00:33:01|0.014902
00:33:03|0.014904
00:33:03|0.014913
00:33:04|0.01491
00:33:05|0.01491
00:33:06|0.01491
00:33:08|0.01491
00:33:09|0.01491
00:33:10|0.01491
00:33:11|0.01491
00:33:12|0.01491
00:33:12|0.01491
00:33:13|0.01491
00:33:14|0.01491
00:33:16|0.014913
00:33:16|0.014913
00:33:17|0.014913
00:33:20|0.014913
00:33:20|0.014913
00:33:21|0.014913
00:33:22|0.014913
00:33:23|0.014913
00:33:24|0.014913
00:33:26|0.014913
00:33:26|0.014913
00:33:28|0.014913
00:33:28|0.014913
00:33:29|0.014913
00:33:30|0.014913
00:33:31|0.014913
00:33:33|0.014913
00:33:34|0.014913
00:33:35|0.014913
00:33:36|0.014913
00:33:37|0.014913
00:33:39|0.014913
00:33:40|0.014913
00:33:42|0.014913
00:33:42|0.014913
00:33:44|0.014913
00:33:44|0.014913
00:33:46|0.014913
00:33:46|0.014913
00:33:47|0.014913
00:33:48|0.014913
00:33:49|0.014913
00:33:51|0.014913
00:33:51|0.014913
00:33:52|0.014913
00:33:53|0.014913
00:33:54|0.014901
00:33:55|0.014901
00:33:57|0.014901
00:33:57|0.01489
00:33:58|0.01489
00:33:59|0.01489
00:34:00|0.01489
00:34:01|0.01491
00:34:02|0.01491
00:34:03|0.01491
00:34:05|0.01491
00:34:06|0.01491
00:34:07|0.01491
00:34:07|0.01491
00:34:09|0.01491
00:34:09|0.01491
00:34:11|0.01491
00:34:13|0.014912
00:34:14|0.014912
00:34:15|0.014912
00:34:16|0.014912
00:34:17|0.014912
00:34:19|0.014912
00:34:20|0.014912
00:34:21|0.014912
00:34:22|0.014912
00:34:23|0.014908
00:34:24|0.014908
00:34:24|0.014911
00:34:27|0.014911
00:34:27|0.014911
00:34:29|0.014911
00:34:29|0.014911
00:34:30|0.014911
00:34:31|0.014911
00:34:33|0.014911
00:34:34|0.014911
00:34:34|0.014911
00:34:35|0.014911
00:34:37|0.01491
00:34:38|0.01491
00:34:38|0.01491
00:34:40|0.01491
00:34:40|0.01491
00:34:42|0.01491
00:34:44|0.01491
00:34:46|0.01491
00:34:47|0.01491
00:34:49|0.014912
00:34:50|0.01491
00:34:51|0.01491
00:34:52|0.01491
00:34:53|0.01491
00:34:54|0.01491
00:34:55|0.01491
00:34:56|0.01491
00:34:57|0.01491
00:34:59|0.014913
00:34:59|0.014913
00:35:01|0.014913
00:35:01|0.014913
00:35:02|0.014913
00:35:04|0.014913
00:35:05|0.014913
00:35:07|0.014913
00:35:08|0.014913
00:35:09|0.014913
00:35:10|0.014913
00:35:12|0.014913
00:35:13|0.01491
00:35:14|0.01491
00:35:16|0.01491
00:35:17|0.01491
00:35:17|0.01491
00:35:18|0.01491
00:35:19|0.01491
00:35:20|0.01491
00:35:21|0.01491
00:35:22|0.014913
00:35:25|0.014913
00:35:26|0.014913
00:35:27|0.014892
00:35:28|0.014892
00:35:29|0.014892
00:35:30|0.014892
00:35:31|0.014892
00:35:32|0.014892
00:35:33|0.014911
00:35:34|0.014913
00:35:35|0.014913
00:35:36|0.014913
00:35:37|0.014913
00:35:38|0.014913
00:35:39|0.014913
00:35:40|0.014913
00:35:41|0.014913
00:35:42|0.014913
00:35:44|0.014913
00:35:46|0.014913
00:35:47|0.014913
00:35:48|0.014913
00:35:48|0.014913
00:35:49|0.014913
00:35:51|0.014913
00:35:52|0.014913
00:35:53|0.014913
00:35:54|0.014913
00:35:55|0.014913
00:35:56|0.014913
00:35:57|0.014913
00:35:58|0.014913
00:35:59|0.014913
00:36:00|0.014913
00:36:01|0.014913
00:36:02|0.014913
00:36:03|0.014913
00:36:04|0.014913
00:36:05|0.014913
00:36:06|0.014922
00:36:07|0.014922
00:36:08|0.014922
00:36:09|0.014947
00:36:10|0.014947
00:36:11|0.014947
00:36:13|0.014941
00:36:15|0.014941
00:36:15|0.014941
00:36:16|0.014941
00:36:17|0.014941
00:36:19|0.014941
00:36:19|0.014941
00:36:21|0.014946
00:36:23|0.014946
00:36:23|0.014946
00:36:24|0.014946
00:36:26|0.014946
00:36:26|0.014916
00:36:27|0.0149
00:36:28|0.0149
00:36:29|0.0149
00:36:30|0.0149
00:36:31|0.0149
00:36:32|0.014907
00:36:33|0.014907
00:36:34|0.014907
00:36:35|0.014907
00:36:36|0.014907
00:36:37|0.014907
00:36:39|0.014907
00:36:40|0.014907
00:36:41|0.014907
00:36:42|0.014907
00:36:43|0.014907
00:36:44|0.014907
00:36:46|0.014907
00:36:46|0.014907
00:36:49|0.014907
00:36:50|0.014907
00:36:50|0.014907
00:36:51|0.014907
00:36:53|0.014907
00:36:54|0.014907
00:36:55|0.014907
00:36:57|0.014905
00:36:57|0.014907
00:36:58|0.014907
00:36:59|0.014907
00:37:00|0.014907
00:37:01|0.014907
00:37:02|0.014907
00:37:04|0.014907
00:37:05|0.014907
00:37:07|0.014907
00:37:07|0.014907
00:37:09|0.014907
00:37:10|0.014907
00:37:12|0.014907
00:37:12|0.014906
00:37:13|0.014906
00:37:15|0.014906
00:37:16|0.014906
00:37:18|0.014906
00:37:18|0.014906
00:37:20|0.014895
00:37:21|0.014895
00:37:22|0.014895
00:37:23|0.014895
00:37:24|0.014895
00:37:25|0.014907
00:37:27|0.014907
00:37:28|0.014907
00:37:29|0.014907
00:37:30|0.014907
00:37:31|0.014907
00:37:32|0.014907
00:37:33|0.014907
00:37:34|0.014907
00:37:35|0.014907
00:37:36|0.014907
00:37:37|0.014907
00:37:38|0.014907
00:37:39|0.014907
00:37:40|0.014907
00:37:41|0.014907
00:37:43|0.014907
00:37:43|0.014907
00:37:45|0.014907
00:37:46|0.014907
00:37:46|0.014907
00:37:48|0.014907
00:37:49|0.0149
00:37:50|0.0149
00:37:51|0.0149
00:37:51|0.0149
00:37:52|0.014907
00:37:54|0.014907
00:37:54|0.014907
00:37:55|0.014907
00:37:56|0.014907
00:37:58|0.014907
00:38:00|0.014907
00:38:00|0.014907
00:38:01|0.014907
00:38:02|0.014907
00:38:05|0.014906
00:38:05|0.014906
00:38:06|0.014906
00:38:07|0.014906
00:38:08|0.014906
00:38:09|0.014906
00:38:10|0.014906
00:38:12|0.014906
00:38:12|0.014906
00:38:13|0.014906
00:38:14|0.014906
00:38:15|0.014907
00:38:16|0.014907
00:38:17|0.014907
00:38:18|0.014907
00:38:20|0.014907
00:38:21|0.014907
00:38:22|0.014907
00:38:23|0.014906
00:38:24|0.014906
00:38:25|0.014889
00:38:26|0.014889
00:38:27|0.014889
00:38:28|0.014886
00:38:29|0.014885
00:38:31|0.014841
00:38:32|0.014835
00:38:34|0.014845
00:38:35|0.014845
00:38:36|0.014845
00:38:37|0.014845
00:38:38|0.014845
00:38:39|0.014854
00:38:40|0.014854
00:38:42|0.014854
00:38:43|0.014854
00:38:43|0.014877
00:38:44|0.014877
00:38:46|0.014877
00:38:46|0.014855
00:38:48|0.014867
00:38:48|0.014867
00:38:49|0.014867
00:38:50|0.014861
00:38:51|0.014861
00:38:52|0.014861
00:38:55|0.014877
00:38:55|0.014887
00:38:57|0.014887
00:38:58|0.014887
00:38:59|0.014887
00:39:00|0.014887
00:39:02|0.014887
00:39:03|0.014895
00:39:04|0.014895
00:39:05|0.014895
00:39:06|0.014895
00:39:07|0.014895
00:39:08|0.014845
00:39:10|0.014845
00:39:11|0.014845
00:39:11|0.014845
00:39:13|0.014855
00:39:14|0.014903
00:39:14|0.014903
00:39:17|0.014903
00:39:17|0.014903
00:39:18|0.014903
00:39:19|0.014903
00:39:20|0.014903
00:39:22|0.014872
00:39:23|0.014885
00:39:24|0.014868
00:39:25|0.01488
00:39:26|0.01488
00:39:28|0.01488
00:39:29|0.01488
00:39:30|0.01488
00:39:31|0.01488
00:39:32|0.01488
00:39:33|0.014862
00:39:34|0.014862
00:39:35|0.014862
00:39:36|0.014883
00:39:37|0.014883
00:39:38|0.014861
00:39:39|0.014854
00:39:40|0.014846
00:39:41|0.014846
00:39:42|0.014846
00:39:43|0.014846
00:39:44|0.014846
00:39:45|0.014846
00:39:46|0.014846
00:39:47|0.014846
00:39:48|0.014838
00:39:49|0.014838
00:39:50|0.014838
00:39:51|0.014838
00:39:52|0.014838
00:39:53|0.014838
00:39:54|0.014838
00:39:55|0.014838
00:39:56|0.014838
00:39:57|0.014838
00:39:58|0.014838
00:39:59|0.014838
00:40:00|0.014867
00:40:01|0.014838
00:40:02|0.014838
00:40:04|0.014838
00:40:05|0.014838
00:40:06|0.014838
00:40:07|0.014838
00:40:08|0.014838
00:40:09|0.014838
00:40:10|0.014838
00:40:11|0.014838
00:40:12|0.014847
00:40:13|0.014847
00:40:14|0.014847
00:40:15|0.014847
00:40:16|0.014847
00:40:17|0.014838
00:40:18|0.014838
00:40:19|0.014838
00:40:20|0.014838
00:40:21|0.014838
00:40:22|0.014838
00:40:23|0.014842
00:40:24|0.014842
00:40:25|0.014838
00:40:26|0.014838
00:40:27|0.014838
00:40:28|0.014838
00:40:29|0.014838
00:40:30|0.014842
00:40:32|0.014842
00:40:34|0.01486
00:40:34|0.014863
00:40:35|0.014863
00:40:37|0.014863
00:40:38|0.014863
00:40:39|0.014863
00:40:40|0.014863
00:40:41|0.014863
00:40:42|0.014863
00:40:43|0.014863
00:40:44|0.014863
00:40:46|0.01487
00:40:46|0.01487
00:40:47|0.01487
00:40:48|0.01487
00:40:50|0.014887
00:40:51|0.014871
00:40:52|0.014871
00:40:53|0.014871
00:40:54|0.01487
00:40:55|0.014859
00:40:56|0.014885
00:40:57|0.014885
00:40:58|0.014884
00:40:59|0.014884
00:41:00|0.014884
00:41:01|0.014884
00:41:02|0.014922
00:41:03|0.014922
00:41:05|0.014922
00:41:05|0.014922
00:41:08|0.014922
00:41:09|0.014937
00:41:09|0.014937
00:41:11|0.014921
00:41:12|0.014919
00:41:13|0.014919
00:41:15|0.014911
00:41:15|0.014911
00:41:17|0.014911
00:41:18|0.014911
00:41:20|0.014921
00:41:20|0.014921
00:41:21|0.014921
00:41:22|0.014921
00:41:25|0.014921
00:41:26|0.014929
00:41:27|0.014929
00:41:27|0.014929
00:41:29|0.014929
00:41:30|0.014929
00:41:30|0.014929
00:41:33|0.014938
00:41:33|0.014938
00:41:35|0.014938
00:41:37|0.014929
00:41:38|0.014929
00:41:40|0.014929
00:41:40|0.014929
00:41:41|0.014929
00:41:43|0.014929
00:41:44|0.014929
00:41:45|0.014929
00:41:46|0.014929
00:41:47|0.014929
00:41:49|0.014929
00:41:50|0.014929
00:41:50|0.014929
00:41:51|0.014929
00:41:52|0.014929
00:41:53|0.014941
00:41:54|0.014942
00:41:56|0.014942
00:41:58|0.014942
00:41:58|0.014942
00:41:59|0.014948
00:42:00|0.014948
00:42:01|0.014955
00:42:03|0.014951
00:42:03|0.014959
00:42:04|0.014963
00:42:06|0.014966
00:42:07|0.014966
00:42:08|0.014966
00:42:10|0.014966
00:42:11|0.014966
00:42:12|0.014966
00:42:13|0.014966
00:42:14|0.014966
00:42:15|0.014966
00:42:16|0.014971
00:42:17|0.014971
00:42:18|0.014966
00:42:19|0.014966
00:42:20|0.014966
00:42:21|0.014966
00:42:22|0.014966
00:42:23|0.014966
00:42:24|0.014945
00:42:25|0.014945
00:42:27|0.014903
00:42:27|0.014903
00:42:29|0.014922
00:42:29|0.014922
00:42:32|0.014922
00:42:32|0.014922
00:42:33|0.014915
00:42:34|0.014915
00:42:35|0.014893
00:42:36|0.014873
00:42:37|0.014869
00:42:39|0.014869
00:42:40|0.014884
00:42:41|0.014884
00:42:42|0.014884
00:42:43|0.014884
00:42:45|0.014884
00:42:46|0.014884
00:42:47|0.014884
00:42:48|0.014884
00:42:49|0.014884
00:42:50|0.014884
00:42:51|0.014884
00:42:52|0.014884
00:42:53|0.014884
00:42:54|0.014884
00:42:55|0.014884
00:42:56|0.014884
00:42:57|0.014884
00:42:58|0.014884
00:42:59|0.014866
00:43:00|0.014861
00:43:01|0.014861
00:43:02|0.014858
00:43:03|0.01487
00:43:04|0.01487
00:43:06|0.014852
00:43:07|0.014852
00:43:08|0.014847
00:43:08|0.014835
00:43:10|0.01484
00:43:10|0.01484
00:43:12|0.01484
00:43:13|0.01484
00:43:15|0.014846
00:43:15|0.014846
00:43:16|0.014846
00:43:17|0.014846
00:43:18|0.014846
00:43:19|0.014846
00:43:20|0.014846
00:43:21|0.014845
00:43:22|0.014845
00:43:23|0.014845
00:43:24|0.014845
00:43:26|0.014852
00:43:27|0.014852
00:43:28|0.014852
00:43:29|0.014852
00:43:30|0.014852
00:43:31|0.014852
00:43:33|0.014852
00:43:35|0.014852
00:43:36|0.014852
00:43:37|0.014846
00:43:38|0.014846
00:43:40|0.014852
00:43:41|0.014858
00:43:42|0.01486
00:43:44|0.01486
00:43:45|0.01486
00:43:45|0.01486
00:43:46|0.01486
00:43:47|0.01486
00:43:48|0.014846
00:43:50|0.014846
00:43:50|0.014846
00:43:52|0.014846
00:43:53|0.014846
00:43:55|0.014846
00:43:55|0.014846
00:43:56|0.014846
00:43:57|0.014846
00:43:58|0.014855
00:43:59|0.014902
00:44:00|0.014902
00:44:01|0.014902
00:44:02|0.014901
00:44:03|0.014879
00:44:04|0.014879
00:44:05|0.014879
00:44:06|0.014879
00:44:08|0.014879
00:44:08|0.014879
00:44:09|0.014879
00:44:10|0.014879
00:44:11|0.014891
00:44:12|0.014891
00:44:13|0.014891
00:44:14|0.014891
00:44:15|0.014891
00:44:16|0.014891
00:44:17|0.014891
00:44:18|0.014891
00:44:19|0.014891
00:44:20|0.014865
00:44:21|0.014848
00:44:22|0.014849
00:44:23|0.014852
00:44:25|0.014852
00:44:25|0.014852
00:44:27|0.014852
00:44:28|0.014852
00:44:29|0.014852
00:44:30|0.014822
00:44:32|0.0148
00:44:34|0.0148
00:44:35|0.014812
00:44:36|0.014812
00:44:38|0.014812
00:44:39|0.014812
00:44:40|0.014812
00:44:41|0.014812
00:44:42|0.014812
00:44:42|0.014811
00:44:44|0.014811
00:44:44|0.014811
00:44:46|0.014862
00:44:47|0.014862
00:44:48|0.014861
00:44:48|0.014862
00:44:50|0.014862
00:44:50|0.014862
00:44:52|0.014862
00:44:53|0.014862
00:44:55|0.014862
00:44:55|0.014834
00:44:57|0.014834
00:44:57|0.014852
00:44:58|0.014852
00:44:59|0.014852
00:45:00|0.014852
00:45:02|0.014852
00:45:02|0.014859
00:45:03|0.014843
00:45:06|0.014843
00:45:07|0.014836
00:45:08|0.014836
00:45:09|0.014861
00:45:10|0.014866
00:45:11|0.014866
00:45:13|0.014866
00:45:15|0.014878
00:45:16|0.014878
00:45:17|0.014868
00:45:18|0.014868
00:45:19|0.014865
00:45:20|0.014865
00:45:21|0.014879
00:45:22|0.014879
00:45:23|0.014879
00:45:24|0.014845
00:45:25|0.014845
00:45:26|0.014858
00:45:27|0.014858
00:45:28|0.014858
00:45:29|0.014858
00:45:30|0.014858
00:45:31|0.014858
00:45:32|0.01484
00:45:33|0.01484
00:45:35|0.014842
00:45:35|0.014824
00:45:38|0.014825
00:45:39|0.014825
00:45:40|0.014825
00:45:41|0.014825
00:45:43|0.014825
00:45:45|0.014816
00:45:46|0.014816
00:45:47|0.014816
00:45:49|0.014816
00:45:50|0.014816
00:45:50|0.014816
00:45:52|0.014816
00:45:53|0.014816
00:45:53|0.01482
00:45:54|0.014836
00:45:55|0.014836
00:45:56|0.014836
00:45:58|0.014836
00:45:59|0.014836
00:46:00|0.014836
00:46:00|0.014836
00:46:02|0.014836
00:46:03|0.014836
00:46:04|0.014836
00:46:04|0.014836
00:46:06|0.014836
00:46:07|0.014834
00:46:08|0.014834
00:46:09|0.014834
00:46:11|0.014814
00:46:12|0.014814
00:46:14|0.014816
00:46:14|0.014799
00:46:15|0.014797
00:46:16|0.014807
00:46:17|0.014787
00:46:18|0.014793
00:46:20|0.014793
00:46:21|0.014793
00:46:21|0.014793
00:46:22|0.014793
00:46:23|0.014793
00:46:24|0.014793
00:46:26|0.014793
00:46:27|0.014793
00:46:28|0.014793
00:46:28|0.014794
00:46:30|0.014806
00:46:30|0.014806
00:46:31|0.014806
00:46:33|0.014781
00:46:33|0.014781
00:46:35|0.014781
00:46:36|0.014781
00:46:37|0.014781
00:46:39|0.014781
00:46:40|0.014781
00:46:41|0.014793
00:46:42|0.014793
00:46:43|0.014793
00:46:44|0.014793
00:46:46|0.014793
00:46:47|0.014781
00:46:47|0.014781
00:46:48|0.014781
00:46:50|0.014781
00:46:51|0.014781
00:46:51|0.014799
00:46:52|0.014799
00:46:54|0.014799
00:46:55|0.014781
00:46:56|0.014781
00:46:57|0.014781
00:46:57|0.014781
00:46:58|0.014781
00:46:59|0.014781
00:47:01|0.014799
00:47:01|0.01485
00:47:03|0.014855
00:47:04|0.014855
00:47:05|0.014841
00:47:06|0.014841
00:47:07|0.014841
00:47:09|0.014841
00:47:10|0.014841
00:47:11|0.014841
00:47:12|0.014838
00:47:13|0.014845
00:47:14|0.014863
00:47:15|0.014852
00:47:16|0.014854
00:47:17|0.014854
00:47:18|0.014854
00:47:19|0.014872
00:47:20|0.014872
00:47:21|0.014872
00:47:22|0.014872
00:47:23|0.014872
00:47:24|0.014872
00:47:25|0.014872
00:47:26|0.014857
00:47:27|0.014857
00:47:28|0.014857
00:47:29|0.014857
00:47:30|0.014857
00:47:31|0.014842
00:47:32|0.014834
00:47:33|0.014834
00:47:34|0.014834
00:47:35|0.014834
00:47:37|0.014849
00:47:38|0.014849
00:47:39|0.014849
00:47:40|0.014831
00:47:41|0.014831
00:47:43|0.014831
00:47:43|0.014831
00:47:44|0.014831
00:47:46|0.014831
00:47:47|0.014831
00:47:47|0.014831
00:47:48|0.014849
00:47:49|0.014857
00:47:50|0.014811
00:47:51|0.014825
00:47:52|0.014825
00:47:54|0.014831
00:47:55|0.014831
00:47:56|0.014831
00:47:57|0.014831
00:47:58|0.014831
00:47:59|0.014831
00:48:00|0.014845
00:48:01|0.014837
00:48:02|0.01483
00:48:03|0.01483
00:48:04|0.01483
00:48:05|0.01483
00:48:06|0.014831
00:48:07|0.014831
00:48:08|0.014831
00:48:09|0.014805
00:48:10|0.014814
00:48:11|0.01482
00:48:12|0.014812
00:48:13|0.014812
00:48:14|0.014812
00:48:15|0.014812
00:48:16|0.014812
00:48:17|0.014812
00:48:18|0.014812
00:48:19|0.014812
00:48:20|0.014812
00:48:21|0.014831
00:48:22|0.014861
00:48:23|0.014838
00:48:24|0.014838
00:48:25|0.014838
00:48:27|0.014838
00:48:28|0.014811
00:48:29|0.014811
00:48:30|0.014811
00:48:31|0.014811
00:48:33|0.014811
00:48:33|0.014805
00:48:34|0.014805
00:48:35|0.014805
00:48:37|0.014805
00:48:39|0.014805
00:48:41|0.014805
00:48:42|0.014815
00:48:42|0.014815
00:48:44|0.014815
00:48:45|0.014815
00:48:45|0.014795
00:48:48|0.014802
00:48:49|0.014811
00:48:50|0.014811
00:48:51|0.014811
00:48:52|0.014811
00:48:53|0.014811
00:48:54|0.014811
00:48:55|0.014811
00:48:56|0.014798
00:48:57|0.014816
00:48:58|0.014816
00:48:59|0.014816
00:49:00|0.014816
00:49:01|0.014816
00:49:03|0.014816
00:49:03|0.014816
00:49:05|0.014816
00:49:07|0.014816
00:49:09|0.014816
00:49:09|0.014806
00:49:10|0.014806
00:49:11|0.014806
00:49:12|0.014806
00:49:13|0.014794
00:49:14|0.014794
00:49:15|0.014794
00:49:16|0.014794
00:49:18|0.014794
00:49:18|0.014794
00:49:20|0.014794
00:49:21|0.014828
00:49:22|0.014825
00:49:23|0.014825
00:49:24|0.014825
00:49:25|0.014825
00:49:26|0.014777
00:49:27|0.014777
00:49:28|0.014777
00:49:29|0.014777
00:49:30|0.014794
00:49:31|0.014794
00:49:32|0.014826
00:49:33|0.014826
00:49:34|0.014777
00:49:35|0.014777
00:49:36|0.014777
00:49:37|0.014824
00:49:39|0.014824
00:49:40|0.014824
00:49:42|0.014824
00:49:42|0.01477
00:49:43|0.01481
00:49:46|0.014817
00:49:47|0.0148
00:49:47|0.014817
00:49:49|0.0148
00:49:49|0.014817
00:49:50|0.014817
00:49:51|0.014817
00:49:52|0.014817
00:49:53|0.014817
00:49:54|0.014817
00:49:55|0.014801
00:49:56|0.014801
00:49:57|0.014801
00:49:58|0.014801
00:50:00|0.014801
00:50:01|0.014801
00:50:01|0.014801
00:50:02|0.014801
00:50:03|0.014801
00:50:04|0.014801
00:50:05|0.014801
00:50:08|0.014801
00:50:08|0.014821
00:50:09|0.014821
00:50:10|0.014821
00:50:11|0.014821
00:50:12|0.01479
00:50:13|0.01479
00:50:14|0.01479
00:50:15|0.014777
00:50:16|0.014777
00:50:17|0.014777
00:50:18|0.014787
00:50:20|0.014787
00:50:22|0.014787
00:50:23|0.014787
00:50:24|0.014787
00:50:25|0.014787
00:50:26|0.014787
00:50:27|0.014787
00:50:28|0.014727
00:50:29|0.014721
00:50:30|0.014721
00:50:31|0.014742
00:50:33|0.014742
00:50:34|0.014747
00:50:34|0.014747
00:50:35|0.014747
00:50:36|0.014747
00:50:38|0.014747
00:50:40|0.014762
00:50:40|0.014762
00:50:41|0.014764
00:50:42|0.014764
00:50:43|0.014764
00:50:44|0.014764
00:50:46|0.01476
00:50:47|0.01476
00:50:48|0.01476
00:50:50|0.01476
00:50:50|0.01476
00:50:52|0.01476
00:50:54|0.014745
00:50:54|0.014745
00:50:56|0.014745
00:50:56|0.014745
00:50:57|0.014745
00:50:59|0.014745
00:51:00|0.014745
00:51:01|0.014745
00:51:02|0.014745
00:51:03|0.014745
00:51:04|0.014762
00:51:05|0.014762
00:51:06|0.014762
00:51:07|0.014762
00:51:08|0.014762
00:51:09|0.014762
00:51:10|0.014762
00:51:11|0.014762
00:51:12|0.014738
00:51:13|0.014738
00:51:14|0.014738
00:51:15|0.014738
00:51:16|0.01474
00:51:18|0.01474
00:51:18|0.014725
00:51:19|0.014725
00:51:21|0.014725
00:51:22|0.014721
00:51:24|0.014721
00:51:24|0.014721
00:51:26|0.014736
00:51:26|0.014738
00:51:28|0.014774
00:51:29|0.014774
00:51:30|0.014774
00:51:31|0.01477
00:51:33|0.01477
00:51:34|0.01477
00:51:35|0.01477
00:51:36|0.01477
00:51:37|0.014785
00:51:38|0.014785
00:51:39|0.014777
00:51:40|0.014777
00:51:42|0.014777
00:51:43|0.014777
00:51:45|0.014777
00:51:46|0.014777
00:51:47|0.014777
00:51:49|0.014754
00:51:50|0.014763
00:51:51|0.014763
00:51:53|0.014763
00:51:54|0.014784
00:51:54|0.014784
00:51:55|0.014784
00:51:56|0.014766
00:51:57|0.014766
00:51:59|0.014766
00:52:00|0.014766
00:52:01|0.014801
00:52:02|0.014823
00:52:03|0.014855
00:52:04|0.014832
00:52:06|0.014844
00:52:07|0.014844
00:52:08|0.014844
00:52:09|0.014844
00:52:10|0.014884
00:52:11|0.014905
00:52:12|0.014888
00:52:13|0.014898
00:52:15|0.014891
00:52:16|0.014891
00:52:17|0.014891
00:52:19|0.014896
00:52:19|0.014896
00:52:20|0.014896
00:52:21|0.014896
00:52:22|0.014896
00:52:25|0.014874
00:52:25|0.01489
00:52:26|0.014888
00:52:27|0.014888
00:52:28|0.014888
00:52:29|0.014888
00:52:30|0.014888
00:52:32|0.014923
00:52:32|0.014899
00:52:33|0.014899
00:52:34|0.014899
00:52:35|0.014924
00:52:37|0.014924
00:52:37|0.014924
00:52:38|0.014924
00:52:39|0.014924
00:52:41|0.014924
00:52:42|0.014924
00:52:44|0.014924
00:52:44|0.014924
00:52:45|0.014924
00:52:47|0.014924
00:52:47|0.014945
00:52:48|0.014945
00:52:50|0.014927
00:52:51|0.014927
00:52:52|0.014927
00:52:53|0.014927
00:52:54|0.014927
00:52:56|0.014927
00:52:57|0.014927
00:52:58|0.014952
00:52:58|0.014964
00:52:59|0.014964
00:53:01|0.014964
00:53:02|0.014964
00:53:02|0.014964
00:53:04|0.014964
00:53:05|0.014964
00:53:05|0.014964
00:53:08|0.014964
00:53:09|0.014964
00:53:09|0.014964
00:53:10|0.014965
00:53:12|0.014965
00:53:13|0.014965
00:53:14|0.014965
00:53:15|0.014965
00:53:16|0.014965
00:53:17|0.014965
00:53:18|0.014965
00:53:20|0.014965
00:53:21|0.014965
00:53:21|0.014957
00:53:22|0.014957
00:53:23|0.014906
00:53:24|0.014877
00:53:25|0.014875
00:53:26|0.014866
00:53:27|0.014866
00:53:28|0.014866
00:53:29|0.014866
00:53:30|0.014866
00:53:32|0.014866
00:53:33|0.014897
00:53:34|0.014905
00:53:35|0.014906
00:53:36|0.014906
00:53:37|0.014906
00:53:38|0.014906
00:53:39|0.014898
00:53:40|0.014898
00:53:41|0.014898
00:53:43|0.014898
00:53:44|0.014901
00:53:45|0.01486
00:53:46|0.01486
00:53:47|0.014861
00:53:48|0.014868
00:53:50|0.014868
00:53:52|0.014868
00:53:52|0.014868
00:53:53|0.014884
00:53:54|0.014913
00:53:55|0.014913
00:53:56|0.014913
00:53:57|0.014913
00:53:58|0.014913
00:53:59|0.014913
00:54:00|0.014913
00:54:02|0.014913
00:54:02|0.014894
00:54:03|0.014894
00:54:04|0.014894
00:54:05|0.014881
00:54:07|0.014916
00:54:07|0.014916
00:54:08|0.014916
00:54:09|0.014916
00:54:10|0.014916
00:54:11|0.014916
00:54:12|0.014893
00:54:13|0.014893
00:54:14|0.014909
00:54:16|0.014909
00:54:17|0.014909
00:54:18|0.014923
00:54:20|0.014923
00:54:20|0.014923
00:54:21|0.014895
00:54:22|0.014875
00:54:24|0.014856
00:54:25|0.014867
00:54:25|0.014867
00:54:27|0.014867
00:54:28|0.014867
00:54:29|0.014867
00:54:30|0.014891
00:54:31|0.014894
00:54:32|0.014894
00:54:34|0.014894
00:54:35|0.014894
00:54:36|0.014894
00:54:36|0.014894
00:54:39|0.014894
00:54:39|0.014894
00:54:40|0.01493
00:54:42|0.01493
00:54:43|0.01493
00:54:45|0.01493
00:54:46|0.01493
00:54:47|0.01493
00:54:47|0.014925
00:54:49|0.014925
00:54:50|0.014925
00:54:50|0.014925
00:54:51|0.014925
00:54:52|0.014931
00:54:53|0.014931
00:54:54|0.014931
00:54:56|0.014939
00:54:56|0.014939
00:54:58|0.014915
00:54:59|0.014915
00:55:00|0.014915
00:55:02|0.014915
00:55:02|0.014915
00:55:03|0.014955
00:55:04|0.014955
00:55:05|0.014955
00:55:06|0.014955
00:55:08|0.014955
00:55:08|0.014952
00:55:09|0.014952
00:55:10|0.014952
00:55:11|0.014952
00:55:12|0.014952
00:55:13|0.014952
00:55:14|0.014952
00:55:15|0.014967
00:55:16|0.014967
00:55:17|0.014992
00:55:18|0.015035
00:55:20|0.015021
00:55:21|0.015023
00:55:22|0.01505
00:55:24|0.015018
00:55:24|0.015046
00:55:26|0.015045
00:55:27|0.015049
00:55:27|0.015049
00:55:29|0.01506
00:55:30|0.015045
00:55:31|0.015045
00:55:33|0.015045
00:55:33|0.015045
00:55:35|0.015045
00:55:35|0.015045
00:55:36|0.015068
00:55:38|0.015069
00:55:38|0.015069
00:55:39|0.015069
00:55:41|0.015069
00:55:41|0.015069
00:55:43|0.015069
00:55:43|0.015069
00:55:45|0.015069
00:55:46|0.015069
00:55:46|0.015069
00:55:48|0.015044
00:55:50|0.015069
00:55:51|0.015069
00:55:52|0.015069
00:55:53|0.015069
00:55:55|0.015069
00:55:56|0.015069
00:55:57|0.015069
00:55:58|0.015069
00:55:59|0.015069
00:55:59|0.015069
00:56:01|0.015068
00:56:02|0.015069
00:56:04|0.01505
00:56:05|0.01505
00:56:06|0.01505
00:56:07|0.01505
00:56:09|0.01505
00:56:11|0.01505
00:56:11|0.01505
00:56:13|0.015068
00:56:14|0.015068
00:56:14|0.015068
00:56:15|0.015068
00:56:17|0.015046
00:56:17|0.015046
00:56:20|0.015054
00:56:20|0.015054
00:56:21|0.015054
00:56:22|0.015054
00:56:24|0.015066
00:56:25|0.01507
00:56:26|0.01507
00:56:27|0.01507
00:56:28|0.01507
00:56:29|0.01507
00:56:30|0.01507
00:56:31|0.01507
00:56:33|0.015053
00:56:33|0.015053
00:56:34|0.015041
00:56:36|0.015054
00:56:37|0.015054
00:56:38|0.015054
00:56:39|0.015054
00:56:39|0.015054
00:56:41|0.015053
00:56:42|0.015053
00:56:42|0.015053
00:56:44|0.015053
00:56:44|0.015053
00:56:47|0.015028
00:56:48|0.015005
00:56:48|0.015005
00:56:49|0.015005
00:56:50|0.015005
00:56:51|0.014991
00:56:52|0.015003
00:56:54|0.015015
00:56:55|0.015015
00:56:56|0.015015
00:56:57|0.015011
00:56:58|0.015011
00:56:59|0.015011
00:57:01|0.014991
00:57:02|0.014991
00:57:03|0.014991
00:57:04|0.014991
00:57:06|0.014991
00:57:07|0.014991
00:57:08|0.014991
00:57:10|0.015007
00:57:12|0.015043
00:57:12|0.015043
00:57:14|0.015035
00:57:15|0.015035
00:57:16|0.015035
00:57:17|0.015035
00:57:18|0.015035
00:57:19|0.015035
00:57:20|0.015039
00:57:21|0.015039
00:57:22|0.015039
00:57:23|0.015039
00:57:24|0.015039
00:57:25|0.01502
00:57:26|0.01502
00:57:27|0.01502
00:57:28|0.01502
00:57:29|0.01502
00:57:31|0.01502
00:57:32|0.015007
00:57:33|0.015007
00:57:34|0.015007
00:57:35|0.015007
00:57:36|0.015007
00:57:36|0.015
00:57:39|0.015
00:57:40|0.015
00:57:41|0.015
00:57:41|0.015
00:57:42|0.015014
00:57:44|0.014962
00:57:44|0.014949
00:57:47|0.014954
00:57:47|0.014911
00:57:48|0.014932
00:57:50|0.014932
00:57:51|0.014929
00:57:52|0.014932
00:57:53|0.014922
00:57:55|0.014997
00:57:56|0.014953
00:57:57|0.014953
00:57:57|0.014953
00:57:59|0.014953
00:57:59|0.014953
00:58:01|0.014953
00:58:01|0.014953
00:58:03|0.014953
00:58:04|0.014939
00:58:06|0.014943
00:58:06|0.014943
00:58:08|0.014943
00:58:09|0.014943
00:58:11|0.014943
00:58:12|0.014943
00:58:13|0.014943
00:58:14|0.014943
00:58:15|0.014943
00:58:16|0.014943
00:58:17|0.014943
00:58:18|0.014943
00:58:19|0.014932
00:58:20|0.014932
00:58:21|0.014932
00:58:23|0.014931
00:58:24|0.014927
00:58:25|0.014927
00:58:25|0.014902
00:58:28|0.014895
00:58:28|0.014908
00:58:29|0.014908
00:58:31|0.014905
00:58:32|0.014905
00:58:32|0.014905
00:58:33|0.014905
00:58:34|0.014905
00:58:35|0.014905
00:58:36|0.014886
00:58:37|0.014901
00:58:38|0.014901
00:58:40|0.014914
00:58:40|0.014914
00:58:41|0.014914
00:58:42|0.014928
00:58:44|0.014899
00:58:45|0.014928
00:58:47|0.014893
00:58:48|0.014893
00:58:49|0.014893
00:58:50|0.014891
00:58:51|0.014908
00:58:52|0.014908
00:58:54|0.014888
00:58:54|0.014888
00:58:56|0.014875
00:58:56|0.014869
00:58:58|0.014869
00:58:59|0.014869
00:59:00|0.014869
00:59:01|0.014869
00:59:03|0.014971
00:59:04|0.014971
00:59:05|0.014971
00:59:06|0.014971
00:59:07|0.014971
00:59:08|0.01492
00:59:09|0.01492
00:59:10|0.01492
00:59:12|0.014938
00:59:12|0.014938
00:59:13|0.014938
00:59:15|0.014938
00:59:16|0.014938
00:59:17|0.014909
00:59:18|0.014909
00:59:18|0.014909
00:59:20|0.014909
00:59:21|0.014909
00:59:22|0.014909
00:59:22|0.014909
00:59:25|0.014909
00:59:25|0.014909
00:59:26|0.014909
00:59:27|0.014909
00:59:28|0.014909
00:59:29|0.014909
00:59:30|0.014909
00:59:31|0.014909
00:59:32|0.014909
00:59:33|0.014909
00:59:34|0.014909
00:59:36|0.014909
00:59:36|0.014909
00:59:37|0.014909
00:59:38|0.014909
00:59:39|0.014909
00:59:40|0.014909
00:59:41|0.014909
00:59:42|0.014909
00:59:44|0.014897
00:59:45|0.014871
00:59:46|0.014852
00:59:47|0.014852
00:59:49|0.014852
00:59:49|0.014852
00:59:51|0.014852
00:59:52|0.014852
00:59:53|0.014852
00:59:55|0.014843
00:59:55|0.014843
00:59:56|0.014849
00:59:58|0.014849
00:59:59|0.014849
01:00:00|0.014849
01:00:01|0.014849
01:00:02|0.014849
01:00:04|0.014849
01:00:05|0.01485
01:00:07|0.01485
01:00:08|0.014851
01:00:09|0.014851
01:00:11|0.014865
01:00:12|0.014882
01:00:14|0.014948
01:00:15|0.014948
01:00:17|0.01481
01:00:18|0.014873
01:00:19|0.014873
01:00:19|0.014873
01:00:21|0.014913
01:00:22|0.014895
01:00:22|0.014893
01:00:24|0.014893
01:00:24|0.014893
01:00:26|0.014842
01:00:26|0.014842
01:00:28|0.01484
01:00:28|0.01483
01:00:30|0.01483
01:00:31|0.01483
01:00:32|0.014816
01:00:34|0.014821
01:00:34|0.014821
01:00:35|0.014821
01:00:36|0.014795
01:00:37|0.014768
01:00:38|0.014771
01:00:39|0.014771
01:00:40|0.014771
01:00:41|0.014771
01:00:42|0.014771
01:00:43|0.014771
01:00:44|0.014774
01:00:45|0.014763
01:00:46|0.014763
01:00:47|0.014752
01:00:49|0.014752
01:00:51|0.014752
01:00:53|0.014749
01:00:53|0.014747
01:00:54|0.014768
01:00:55|0.014768
01:00:57|0.014768
01:00:58|0.014766
01:00:59|0.014766
01:01:00|0.014766
01:01:02|0.014766
01:01:04|0.014734
01:01:04|0.014734
01:01:05|0.01476
01:01:07|0.01476
01:01:09|0.014772
01:01:10|0.014776
01:01:11|0.014776
01:01:12|0.014776
01:01:13|0.014758
01:01:14|0.014758
01:01:15|0.014758
01:01:17|0.014749
01:01:18|0.014749
01:01:19|0.014749
01:01:19|0.014749
01:01:20|0.014749
01:01:23|0.01475
01:01:23|0.01475
01:01:24|0.01475
01:01:25|0.01475
01:01:26|0.014776
01:01:27|0.014776
01:01:29|0.014776
01:01:30|0.014776
01:01:31|0.014776
01:01:32|0.014776
01:01:33|0.014776
01:01:34|0.014792
01:01:35|0.014792
01:01:36|0.014792
01:01:37|0.014792
01:01:38|0.014792
01:01:39|0.014792
01:01:40|0.014792
01:01:41|0.014792
01:01:42|0.014792
01:01:43|0.014792
01:01:44|0.014792
01:01:45|0.014792
01:01:46|0.014791
01:01:47|0.014791
01:01:48|0.014776
01:01:49|0.014776
01:01:50|0.014776
01:01:51|0.014793
01:01:52|0.014791
01:01:53|0.014791
01:01:54|0.014791
01:01:56|0.014791
01:01:57|0.014791
01:01:57|0.014816
01:02:00|0.014816
01:02:00|0.014816
01:02:03|0.014816
01:02:03|0.014816
01:02:05|0.014816
01:02:06|0.014823
01:02:07|0.014835
01:02:08|0.014835
01:02:10|0.014851
01:02:11|0.014855
01:02:12|0.014868
01:02:12|0.01489
01:02:15|0.0149
01:02:15|0.01493
01:02:17|0.014886
01:02:17|0.014886
01:02:18|0.014917
01:02:19|0.014917
01:02:20|0.014914
01:02:22|0.014914
01:02:23|0.0149
01:02:23|0.014906
01:02:24|0.014906
01:02:25|0.014906
01:02:27|0.014939
01:02:27|0.014948
01:02:28|0.014905
01:02:29|0.014905
01:02:30|0.014923
01:02:32|0.014923
01:02:33|0.014943
01:02:34|0.014943
01:02:36|0.014939
01:02:37|0.014939
01:02:39|0.014939
01:02:39|0.014939
01:02:40|0.014939
01:02:41|0.0149
01:02:42|0.0149
01:02:43|0.014917
01:02:45|0.014917
01:02:46|0.014917
01:02:47|0.014917
01:02:48|0.014922
01:02:49|0.014922
01:02:50|0.014898
01:02:51|0.014898
01:02:51|0.014881
01:02:53|0.014881
01:02:54|0.014877
01:02:56|0.014877
01:02:57|0.014877
01:02:57|0.014877
01:02:58|0.014877
01:02:59|0.014901
01:03:00|0.014901
01:03:01|0.014901
01:03:02|0.014901
01:03:05|0.014901
01:03:05|0.014901
01:03:07|0.014901
01:03:07|0.014901
01:03:08|0.014897
01:03:09|0.014897
01:03:10|0.014897
01:03:11|0.014897
01:03:12|0.014897
01:03:14|0.014897
01:03:14|0.014897
01:03:15|0.014897
01:03:17|0.014907
01:03:18|0.014907
01:03:20|0.014907
01:03:21|0.014907
01:03:22|0.014907
01:03:23|0.014907
01:03:24|0.014907
01:03:26|0.014898
01:03:28|0.014898
01:03:28|0.014898
01:03:29|0.014901
01:03:30|0.014901
01:03:31|0.014901
01:03:32|0.014901
01:03:33|0.014901
01:03:34|0.014901
01:03:35|0.014901
01:03:36|0.014899
01:03:37|0.014899
01:03:38|0.014899
01:03:39|0.014899
01:03:40|0.014899
01:03:41|0.014901
01:03:42|0.014901
01:03:43|0.014901
01:03:44|0.014901
01:03:45|0.014901
01:03:46|0.014901
01:03:47|0.014901
01:03:48|0.014939
01:03:49|0.014918
01:03:50|0.014918
01:03:52|0.014918
01:03:54|0.014927
01:03:55|0.014927
01:03:56|0.014927
01:03:57|0.014927
01:03:59|0.014927
01:04:00|0.01494
01:04:01|0.01494
01:04:02|0.01494
01:04:04|0.01494
01:04:05|0.01494
01:04:05|0.01494
01:04:08|0.01494
01:04:08|0.01494
01:04:11|0.01494
01:04:11|0.01494
01:04:13|0.014919
01:04:13|0.014919
01:04:14|0.014939
01:04:15|0.014939
01:04:16|0.014939
01:04:18|0.014939
01:04:19|0.014919
01:04:19|0.014919
01:04:20|0.014919
01:04:22|0.014919
01:04:22|0.014919
01:04:23|0.014919
01:04:24|0.014919
01:04:26|0.014937
01:04:26|0.014877
01:04:27|0.014877
01:04:28|0.014877
01:04:29|0.014877
01:04:30|0.014877
01:04:31|0.014877
01:04:33|0.014836
01:04:33|0.014836
01:04:34|0.014836
01:04:35|0.014836
01:04:36|0.014855
01:04:38|0.014904
01:04:39|0.014866
01:04:40|0.014866
01:04:41|0.014866
01:04:42|0.014866
01:04:43|0.014866
01:04:44|0.014866
01:04:45|0.014866
01:04:46|0.014866
01:04:47|0.014882
01:04:48|0.014886
01:04:49|0.014886
01:04:50|0.014896
01:04:51|0.014896
01:04:53|0.014896
01:04:54|0.014896
01:04:55|0.014896
01:04:56|0.014896
01:04:57|0.014896
01:04:58|0.014896
01:04:59|0.014896
01:05:00|0.014896
01:05:02|0.014897
01:05:03|0.014897
01:05:05|0.014897
01:05:07|0.014897
01:05:08|0.014901
01:05:09|0.014916
01:05:10|0.014916
01:05:11|0.014916
01:05:13|0.014916
01:05:13|0.014922
01:05:14|0.01491
01:05:16|0.01491
01:05:17|0.01492
01:05:18|0.014919
01:05:19|0.014919
01:05:20|0.014919
01:05:21|0.014919
01:05:22|0.014919
01:05:23|0.014919
01:05:24|0.014919
01:05:26|0.014886
01:05:26|0.014887
01:05:27|0.014887
01:05:28|0.014887
01:05:29|0.014887
01:05:30|0.014887
01:05:31|0.014887
01:05:32|0.014887
01:05:33|0.014887
01:05:34|0.014887
01:05:36|0.014887
01:05:37|0.014887
01:05:38|0.014887
01:05:39|0.014894
01:05:40|0.014894
01:05:41|0.014872
01:05:42|0.014872
01:05:43|0.014872
01:05:44|0.014872
01:05:45|0.014841
01:05:46|0.014841
01:05:47|0.014841
01:05:48|0.014841
01:05:49|0.014841
01:05:50|0.014854
01:05:51|0.014854
01:05:52|0.014854
01:05:53|0.014854
01:05:54|0.014854
01:05:56|0.014854
01:05:57|0.014854
01:05:59|0.014875
01:05:59|0.014875
01:06:01|0.014875
01:06:01|0.014898
01:06:02|0.014898
01:06:04|0.014898
01:06:06|0.014898
01:06:07|0.014898
01:06:08|0.014898
01:06:09|0.014898
01:06:10|0.014898
01:06:11|0.014906
01:06:12|0.014906
01:06:13|0.014906
01:06:14|0.014934
01:06:15|0.014934
01:06:16|0.014934
01:06:17|0.014934
01:06:19|0.014934
01:06:20|0.014915
01:06:21|0.014915
01:06:22|0.014915
01:06:23|0.014915
01:06:25|0.014882
01:06:26|0.014866
01:06:26|0.014878
01:06:28|0.014878
01:06:28|0.014884
01:06:29|0.014898
01:06:31|0.014859
01:06:32|0.01484
01:06:33|0.014827
01:06:33|0.014845
01:06:35|0.014852
01:06:35|0.014852
01:06:36|0.014852
01:06:37|0.014852
01:06:39|0.014853
01:06:40|0.014853
01:06:41|0.014853
01:06:42|0.014813
01:06:43|0.014813
01:06:44|0.014829
01:06:45|0.014829
01:06:46|0.014809
01:06:46|0.014809
01:06:47|0.014809
01:06:50|0.014809
01:06:50|0.014823
01:06:51|0.01484
01:06:52|0.01484
01:06:53|0.01484
01:06:55|0.01484
01:06:57|0.01484
01:06:57|0.01484
01:06:58|0.01484
01:07:00|0.01484
01:07:01|0.014814
01:07:03|0.014827
01:07:04|0.014827
01:07:04|0.014827
01:07:05|0.014827
01:07:07|0.014827
01:07:09|0.014807
01:07:09|0.01478
01:07:11|0.014787
01:07:12|0.014787
01:07:13|0.014787
01:07:14|0.014778
01:07:15|0.014768
01:07:16|0.014781
01:07:17|0.014781
01:07:18|0.014781
01:07:19|0.014781
01:07:20|0.014781
01:07:21|0.014778
01:07:23|0.014778
01:07:24|0.014778
01:07:25|0.014778
01:07:26|0.014787
01:07:27|0.014787
01:07:28|0.014817
01:07:29|0.014817
01:07:30|0.014817
01:07:31|0.014817
01:07:32|0.014815
01:07:33|0.014814
01:07:34|0.014814
01:07:35|0.014814
01:07:36|0.014814
01:07:37|0.014788
01:07:38|0.014803
01:07:39|0.014803
01:07:40|0.014799
01:07:41|0.014799
01:07:42|0.014799
01:07:43|0.014802
01:07:44|0.014802
01:07:45|0.014802
01:07:46|0.014813
01:07:48|0.014847
01:07:49|0.014847
01:07:50|0.014847
01:07:51|0.014847
01:07:52|0.01486
01:07:53|0.01486
01:07:54|0.01486
01:07:54|0.01486
01:07:57|0.014769
01:07:57|0.014769
01:07:58|0.014769
01:07:59|0.014769
01:08:01|0.014769
01:08:02|0.014769
01:08:03|0.014769
01:08:04|0.014817
01:08:05|0.014817
01:08:07|0.014815
01:08:08|0.014815
01:08:09|0.014835
01:08:09|0.014832
01:08:10|0.014818
01:08:13|0.014818
01:08:14|0.014818
01:08:14|0.014818
01:08:15|0.014828
01:08:16|0.014803
01:08:17|0.014804
01:08:18|0.014804
01:08:19|0.014804
01:08:20|0.014804
01:08:21|0.014804
01:08:22|0.014802
01:08:25|0.014805
01:08:25|0.014805
01:08:27|0.014805
01:08:27|0.014798
01:08:28|0.014846
01:08:29|0.014847
01:08:30|0.014847
01:08:31|0.014847
01:08:32|0.014834
01:08:33|0.014827
01:08:34|0.014775
01:08:35|0.014775
01:08:37|0.014775
01:08:39|0.014775
01:08:41|0.014775
01:08:41|0.014849
01:08:43|0.014805
01:08:44|0.014805
01:08:44|0.014805
01:08:45|0.014805
01:08:47|0.014805
01:08:47|0.014805
01:08:48|0.014805
01:08:49|0.014805
01:08:50|0.014788
01:08:51|0.014788
01:08:52|0.014788
01:08:53|0.0148
01:08:54|0.0148
01:08:55|0.014769
01:08:57|0.014796
01:08:59|0.014796
01:08:59|0.014796
01:09:00|0.014796
01:09:02|0.014796
01:09:02|0.014796
01:09:03|0.014796
01:09:04|0.014796
01:09:05|0.014781
01:09:07|0.014792
01:09:09|0.014792
01:09:09|0.014792
01:09:12|0.014798
01:09:12|0.014798
01:09:14|0.014776
01:09:14|0.014776
01:09:16|0.014776
01:09:18|0.014776
01:09:19|0.014787
01:09:20|0.014769
01:09:21|0.01476
01:09:22|0.01477
01:09:24|0.01477
01:09:24|0.014752
01:09:25|0.014752
01:09:27|0.014752
01:09:29|0.014752
01:09:29|0.014751
01:09:30|0.014751
01:09:32|0.014767
01:09:33|0.01475
01:09:34|0.01475
01:09:35|0.01475
01:09:36|0.014775
01:09:37|0.014775
01:09:38|0.014775
01:09:39|0.014775
01:09:40|0.01478
01:09:41|0.01478
01:09:43|0.014806
01:09:44|0.014824
01:09:46|0.014824
01:09:46|0.014824
01:09:47|0.014824
01:09:48|0.014824
01:09:49|0.014824
01:09:50|0.014824
01:09:51|0.014824
01:09:53|0.014824
01:09:53|0.014824
01:09:54|0.014787
01:09:55|0.014794
01:09:56|0.014794
01:09:57|0.014794
01:10:00|0.01478
01:10:01|0.014762
01:10:02|0.014762
01:10:04|0.014762
01:10:04|0.014762
01:10:07|0.014804
01:10:07|0.014804
01:10:08|0.014804
01:10:09|0.014804
01:10:10|0.014804
01:10:11|0.014788
01:10:12|0.014788
01:10:13|0.014788
01:10:14|0.014788
01:10:16|0.014791
01:10:16|0.014791
01:10:18|0.014803
01:10:19|0.014821
01:10:20|0.014803
01:10:21|0.014803
01:10:22|0.014803
01:10:23|0.014792
01:10:24|0.014792
01:10:25|0.014792
01:10:26|0.014792
01:10:27|0.014792
01:10:28|0.014792
01:10:29|0.014792
01:10:30|0.014762
01:10:31|0.014773
01:10:32|0.014806
01:10:33|0.014806
01:10:34|0.014806
01:10:35|0.014767
01:10:36|0.01477
01:10:37|0.01477
01:10:38|0.01477
01:10:40|0.01477
01:10:40|0.01477
01:10:41|0.01477
01:10:42|0.01477
01:10:43|0.014801
01:10:44|0.014801
01:10:45|0.014801
01:10:46|0.014801
01:10:47|0.014801
01:10:48|0.014801
01:10:49|0.014801
01:10:50|0.014801
01:10:51|0.014801
01:10:52|0.014801
01:10:53|0.014801
01:10:54|0.014792
01:10:55|0.014797
01:10:56|0.014797
01:10:57|0.014797
01:10:59|0.014797
01:11:00|0.014797
01:11:00|0.01478
01:11:03|0.01478
01:11:04|0.01478
01:11:05|0.014792
01:11:06|0.014792
01:11:07|0.014809
01:11:08|0.014809
01:11:09|0.014809
01:11:10|0.014809
01:11:11|0.014809
01:11:13|0.014809
01:11:13|0.014809
01:11:15|0.014809
01:11:16|0.014809
01:11:17|0.014809
01:11:19|0.014791
01:11:20|0.014791
01:11:21|0.014791
01:11:22|0.014791
01:11:24|0.014791
01:11:25|0.014791
01:11:26|0.014791
01:11:27|0.014791
01:11:28|0.014791
01:11:29|0.014791
01:11:30|0.014791
01:11:32|0.014792
01:11:33|0.014792
01:11:34|0.014792
01:11:35|0.014792
01:11:36|0.014792
01:11:37|0.014792
01:11:38|0.014792
01:11:39|0.014792
01:11:40|0.014792
01:11:41|0.014792
01:11:42|0.014792
01:11:43|0.014807
01:11:44|0.014809
01:11:45|0.014809
01:11:46|0.014809
01:11:47|0.014809
01:11:48|0.014809
01:11:49|0.014809
01:11:50|0.014809
01:11:51|0.014813
01:11:52|0.014827
01:11:53|0.014827
01:11:54|0.014864
01:11:55|0.014864
01:11:56|0.014864
01:11:57|0.014864
01:11:58|0.014864
01:11:59|0.014864
01:12:01|0.014869
01:12:01|0.014869
01:12:02|0.014869
01:12:03|0.014864
01:12:05|0.014864
01:12:07|0.014868
01:12:07|0.014874
01:12:08|0.014887
01:12:09|0.014888
01:12:10|0.014888
01:12:11|0.014888
01:12:12|0.014889
01:12:13|0.014889
01:12:15|0.014889
01:12:16|0.014889
01:12:17|0.014889
01:12:18|0.014882
01:12:19|0.014862
01:12:20|0.014862
01:12:22|0.014862
01:12:23|0.014862
01:12:24|0.014862
01:12:25|0.014862
01:12:25|0.014862
01:12:28|0.014862
01:12:29|0.014837
01:12:29|0.014837
01:12:30|0.014844
01:12:31|0.014882
01:12:33|0.014882
01:12:34|0.014882
01:12:34|0.014882
01:12:36|0.014882
01:12:37|0.014882
01:12:37|0.014882
01:12:38|0.014882
01:12:39|0.014882
01:12:42|0.014878
01:12:42|0.014878
01:12:43|0.014887
01:12:44|0.014887
01:12:45|0.014894
01:12:46|0.014898
01:12:47|0.014906
01:12:48|0.014899
01:12:49|0.014899
01:12:50|0.014899
01:12:51|0.014899
01:12:52|0.014899
01:12:54|0.014899
01:12:54|0.014899
01:12:55|0.01491
01:12:56|0.01491
01:12:57|0.01491
01:12:58|0.01491
01:12:59|0.01484
01:13:01|0.014899
01:13:03|0.014899
01:13:04|0.014899
01:13:05|0.014899
01:13:05|0.014899
01:13:06|0.014899
01:13:09|0.014894
01:13:10|0.014894
01:13:11|0.014894
01:13:13|0.014894
01:13:15|0.014894
01:13:16|0.014879
01:13:17|0.014879
01:13:19|0.014879
01:13:20|0.014898
01:13:21|0.014898
01:13:22|0.014891
01:13:23|0.014891
01:13:25|0.014891
01:13:26|0.014891
01:13:27|0.014891
01:13:28|0.014891
01:13:29|0.014891
01:13:29|0.014891
01:13:31|0.014859
01:13:32|0.014859
01:13:33|0.01487
01:13:35|0.01487
01:13:35|0.01487
01:13:37|0.01487
01:13:38|0.01487
01:13:39|0.01487
01:13:40|0.014879
01:13:41|0.014879
01:13:42|0.014879
01:13:43|0.014879
01:13:44|0.014905
01:13:45|0.014938
01:13:46|0.014938
01:13:47|0.014938
01:13:48|0.014938
01:13:49|0.014938
01:13:50|0.014938
01:13:51|0.014938
01:13:52|0.014938
01:13:53|0.014895
01:13:54|0.014895
01:13:55|0.014895
01:13:56|0.014911
01:13:57|0.014911
01:13:58|0.014911
01:13:59|0.014911
01:14:00|0.014911
01:14:02|0.014911
01:14:03|0.014911
01:14:05|0.014911
01:14:05|0.014885
01:14:08|0.014876
01:14:09|0.014932
01:14:10|0.014932
01:14:11|0.014932
01:14:13|0.014932
01:14:14|0.014932
01:14:15|0.014932
01:14:15|0.014932
01:14:18|0.014888
01:14:18|0.014893
01:14:19|0.014892
01:14:21|0.01492
01:14:22|0.01492
01:14:23|0.01492
01:14:24|0.01492
01:14:26|0.01492
01:14:27|0.01492
01:14:29|0.01492
01:14:29|0.01492
01:14:31|0.01492
01:14:32|0.01492
01:14:33|0.014912
01:14:33|0.014912
01:14:35|0.014912
01:14:36|0.014912
01:14:36|0.014912
01:14:38|0.014912
01:14:39|0.014912
01:14:41|0.014912
01:14:42|0.014912
01:14:42|0.014877
01:14:43|0.014877
01:14:44|0.014875
01:14:45|0.014865
01:14:47|0.01487
01:14:47|0.01486
01:14:49|0.01486
01:14:50|0.01486
01:14:51|0.01486
01:14:51|0.01486
01:14:52|0.014842
01:14:54|0.014842
01:14:55|0.014842
01:14:55|0.014829
01:14:56|0.01486
01:14:57|0.014858
01:14:58|0.014858
01:15:00|0.014858
01:15:00|0.014858
01:15:01|0.01489
01:15:02|0.01489
01:15:03|0.01489
01:15:06|0.014841
01:15:07|0.014841
01:15:08|0.014841
01:15:09|0.01489
01:15:10|0.01489
01:15:12|0.01489
01:15:13|0.01489
01:15:14|0.014891
01:15:16|0.014882
01:15:16|0.014882
01:15:18|0.014882
01:15:20|0.014888
01:15:21|0.014892
01:15:23|0.014892
01:15:25|0.014892
01:15:25|0.014872
01:15:26|0.014884
01:15:27|0.014884
01:15:28|0.014884
01:15:29|0.014893
01:15:30|0.014893
01:15:31|0.014893
01:15:32|0.014911
01:15:33|0.014911
01:15:34|0.014911
01:15:35|0.014911
01:15:37|0.014911
01:15:37|0.014911
01:15:38|0.014911
01:15:39|0.014911
01:15:40|0.014911
01:15:41|0.014911
01:15:43|0.014911
01:15:43|0.014911
01:15:44|0.014888
01:15:45|0.014888
01:15:46|0.014888
01:15:47|0.014888
01:15:48|0.014888
01:15:50|0.014893
01:15:51|0.014893
01:15:52|0.014893
01:15:53|0.014899
01:15:54|0.014899
01:15:55|0.014899
01:15:56|0.01491
01:15:57|0.01491
01:15:58|0.01491
01:15:59|0.01491
01:16:00|0.01491
01:16:01|0.01491
01:16:03|0.01491
01:16:05|0.01491
01:16:07|0.01491
01:16:08|0.01491
01:16:09|0.01491
01:16:10|0.01491
01:16:11|0.01491
01:16:13|0.01491
01:16:14|0.014901
01:16:15|0.014901
01:16:17|0.014901
01:16:17|0.014901
01:16:19|0.014888
01:16:19|0.014899
01:16:21|0.014896
01:16:21|0.014896
01:16:22|0.014896
01:16:24|0.014896
01:16:25|0.014896
01:16:25|0.014896
01:16:27|0.014896
01:16:28|0.014896
01:16:28|0.014896
01:16:30|0.014896
01:16:31|0.014896
01:16:32|0.014896
01:16:34|0.014908
01:16:34|0.014908
01:16:35|0.01491
01:16:36|0.01491
01:16:38|0.01491
01:16:38|0.01491
01:16:39|0.014914
01:16:40|0.014914
01:16:41|0.014922
01:16:42|0.014922
01:16:44|0.014922
01:16:44|0.014922
01:16:46|0.014908
01:16:46|0.014908
01:16:48|0.014908
01:16:48|0.014908
01:16:49|0.014908
01:16:50|0.014908
01:16:52|0.014908
01:16:52|0.014894
01:16:54|0.014894
01:16:54|0.014894
01:16:55|0.014883
01:16:57|0.014877
01:16:58|0.014877
01:16:58|0.014877
01:16:59|0.014877
01:17:01|0.014877
01:17:01|0.014877
01:17:02|0.014877
01:17:04|0.014877
01:17:05|0.014877
01:17:07|0.014877
01:17:07|0.014877
01:17:09|0.01488
01:17:09|0.01488
01:17:11|0.01488
01:17:11|0.01488
01:17:12|0.01488
01:17:14|0.01488
01:17:15|0.014861
01:17:17|0.014861
01:17:18|0.014861
01:17:19|0.014861
01:17:20|0.014861
01:17:21|0.014861
01:17:22|0.014861
01:17:23|0.014861
01:17:24|0.014861
01:17:25|0.014861
01:17:26|0.014861
01:17:28|0.014861
01:17:29|0.014861
01:17:30|0.014861
01:17:31|0.014861
01:17:32|0.014861
01:17:33|0.014861
01:17:34|0.014881
01:17:34|0.014881
01:17:36|0.014881
01:17:37|0.014881
01:17:38|0.014881
01:17:39|0.014881
01:17:40|0.014881
01:17:41|0.014881
01:17:42|0.014881
01:17:42|0.014881
01:17:44|0.014881
01:17:45|0.014889
01:17:46|0.014889
01:17:47|0.014906
01:17:48|0.014906
01:17:49|0.014906
01:17:50|0.014906
01:17:51|0.014944
01:17:52|0.014964
01:17:53|0.014964
01:17:54|0.014933
01:17:55|0.014933
01:17:56|0.014933
01:17:57|0.014954
01:17:58|0.014954
01:17:59|0.014954
01:18:00|0.014954
01:18:01|0.014954
01:18:02|0.014954
01:18:03|0.014945
01:18:04|0.014945
01:18:06|0.014945
01:18:07|0.014945
01:18:09|0.014937
01:18:09|0.014937
01:18:11|0.014937
01:18:13|0.014937
01:18:14|0.014911
01:18:15|0.014911
01:18:17|0.014911
01:18:18|0.014911
01:18:19|0.014911
01:18:20|0.014926
01:18:21|0.014926
01:18:22|0.014926
01:18:23|0.014926
01:18:24|0.014926
01:18:25|0.014926
01:18:27|0.014926
01:18:28|0.014926
01:18:28|0.014914
01:18:29|0.014879
01:18:30|0.014878
01:18:31|0.014878
01:18:33|0.014878
01:18:35|0.014886
01:18:35|0.014886
01:18:36|0.014886
01:18:37|0.014886
01:18:38|0.014886
01:18:39|0.014886
01:18:40|0.014886
01:18:41|0.014886
01:18:42|0.014872
01:18:43|0.014872
01:18:44|0.014908
01:18:45|0.014908
01:18:46|0.014908
01:18:47|0.014908
01:18:48|0.014908
01:18:49|0.014908
01:18:51|0.014908
01:18:51|0.014877
01:18:52|0.014877
01:18:53|0.014877
01:18:54|0.014877
01:18:55|0.014877
01:18:56|0.014874
01:18:57|0.014874
01:18:58|0.014874
01:18:59|0.014874
01:19:00|0.014874
01:19:01|0.014874
01:19:02|0.014874
01:19:03|0.014874
01:19:04|0.014888
01:19:05|0.014915
01:19:06|0.014938
01:19:08|0.014938
01:19:09|0.014964
01:19:10|0.014964
01:19:12|0.014964
01:19:13|0.014964
01:19:14|0.014964
01:19:15|0.014929
01:19:16|0.014906
01:19:18|0.014906
01:19:20|0.014919
01:19:21|0.014919
01:19:22|0.014919
01:19:23|0.014919
01:19:24|0.014919
01:19:26|0.01487
01:19:26|0.01487
01:19:28|0.01487
01:19:29|0.01487
01:19:29|0.01487
01:19:30|0.01487
01:19:32|0.014894
01:19:33|0.01492
01:19:35|0.01492
01:19:36|0.01492
01:19:36|0.014917
01:19:38|0.014917
01:19:39|0.014917
01:19:41|0.014917
01:19:41|0.014917
01:19:42|0.014917
01:19:44|0.014917
01:19:44|0.01494
01:19:45|0.014904
01:19:47|0.014919
01:19:48|0.014919
01:19:49|0.014919
01:19:49|0.014919
01:19:50|0.014919
01:19:51|0.014919
01:19:53|0.014919
01:19:54|0.014919
01:19:55|0.014919
01:19:56|0.014925
01:19:57|0.014925
01:19:58|0.014925
01:19:59|0.014925
01:20:00|0.014925
01:20:01|0.014926
01:20:02|0.014926
01:20:03|0.014926
01:20:04|0.014926
01:20:05|0.014926
01:20:06|0.014926
01:20:08|0.014921
01:20:09|0.014921
01:20:10|0.014921
01:20:11|0.014921
01:20:13|0.014921
01:20:13|0.014924
01:20:14|0.014924
01:20:16|0.014924
01:20:17|0.014924
01:20:18|0.014975
01:20:19|0.014988
01:20:20|0.01502
01:20:20|0.015001
01:20:23|0.015005
01:20:23|0.015005
01:20:24|0.015017
01:20:25|0.015017
01:20:26|0.015017
01:20:28|0.015016
01:20:28|0.015016
01:20:29|0.015016
01:20:30|0.015016
01:20:31|0.015013
01:20:33|0.015013
01:20:34|0.015013
01:20:35|0.015013
01:20:36|0.015013
01:20:37|0.015017
01:20:38|0.015017
01:20:39|0.015017
01:20:40|0.015017
01:20:41|0.015044
01:20:42|0.015036
01:20:43|0.015047
01:20:44|0.015034
01:20:45|0.015045
01:20:46|0.015021
01:20:48|0.015016
01:20:49|0.01504
01:20:49|0.01504
01:20:51|0.01504
01:20:52|0.015017
01:20:53|0.015017
01:20:54|0.015017
01:20:55|0.015017
01:20:56|0.015018
01:20:57|0.015025
01:20:58|0.015025
01:20:59|0.015025
01:21:00|0.015025
01:21:01|0.015025
01:21:02|0.015025
01:21:03|0.015025
01:21:04|0.015025
01:21:05|0.015025
01:21:07|0.015025
01:21:08|0.015022
01:21:10|0.015022
01:21:10|0.015018
01:21:11|0.015024
01:21:12|0.015024
01:21:13|0.015026
01:21:14|0.015026
01:21:16|0.015026
01:21:17|0.015026
01:21:18|0.015026
01:21:19|0.015026
01:21:21|0.015026
01:21:23|0.015026
01:21:24|0.015026
01:21:25|0.015026
01:21:26|0.015026
01:21:27|0.015026
01:21:28|0.015026
01:21:29|0.015017
01:21:30|0.015026
01:21:31|0.015026
01:21:32|0.015026
01:21:33|0.015026
01:21:34|0.015007
01:21:35|0.015007
01:21:36|0.015007
01:21:37|0.015007
01:21:38|0.015007
01:21:39|0.015007
01:21:41|0.015007
01:21:42|0.015007
01:21:43|0.01501
01:21:44|0.01501
01:21:45|0.01501
01:21:46|0.015006
01:21:47|0.015006
01:21:48|0.015006
01:21:49|0.01496
01:21:50|0.01496
01:21:51|0.01496
01:21:52|0.01496
01:21:53|0.014945
01:21:55|0.014958
01:21:55|0.014958
01:21:57|0.014958
01:21:57|0.014958
01:21:59|0.014958
01:22:01|0.014958
01:22:01|0.014958
01:22:02|0.014958
01:22:03|0.014958
01:22:04|0.014958
01:22:05|0.014967
01:22:07|0.015011
01:22:08|0.01501
01:22:09|0.01502
01:22:10|0.01502
01:22:11|0.01502
01:22:12|0.01502
01:22:13|0.01502
01:22:14|0.01502
01:22:15|0.01502
01:22:17|0.01502
01:22:18|0.015024
01:22:18|0.015024
01:22:20|0.015024
01:22:21|0.015024
01:22:21|0.015024
01:22:23|0.015024
01:22:24|0.015024
01:22:25|0.014997
01:22:27|0.014997
01:22:28|0.014997
01:22:29|0.014997
01:22:31|0.014997
01:22:31|0.014998
01:22:33|0.014998
01:22:34|0.014998
01:22:35|0.015012
01:22:36|0.015012
01:22:36|0.015012
01:22:38|0.015012
01:22:39|0.015012
01:22:40|0.015012
01:22:40|0.015012
01:22:42|0.014902
01:22:43|0.015022
01:22:44|0.014998
01:22:45|0.015001
01:22:46|0.015001
01:22:47|0.015001
01:22:48|0.015001
01:22:49|0.015001
01:22:50|0.014988
01:22:51|0.014976
01:22:52|0.014949
01:22:53|0.014949
01:22:54|0.014949
01:22:55|0.014949
01:22:56|0.014955
01:22:57|0.014963
01:22:58|0.014963
01:22:59|0.014963
01:23:00|0.014981
01:23:01|0.014981
01:23:02|0.014981
01:23:03|0.014981
01:23:04|0.014951
01:23:05|0.014965
01:23:06|0.014965
01:23:07|0.014981
01:23:08|0.014981
01:23:09|0.014983
01:23:10|0.014982
01:23:12|0.014982
01:23:12|0.014982
01:23:14|0.014982
01:23:15|0.014982
01:23:17|0.014982
01:23:18|0.014964
01:23:19|0.014982
01:23:20|0.014982
01:23:21|0.014982
01:23:23|0.014982
01:23:24|0.01496
01:23:25|0.01496
01:23:26|0.01496
01:23:27|0.01496
01:23:28|0.01496
01:23:29|0.01496
01:23:30|0.014921
01:23:31|0.014925
01:23:31|0.014925
01:23:33|0.014925
01:23:34|0.014925
01:23:34|0.014925
01:23:36|0.014925
01:23:37|0.014925
01:23:38|0.014925
01:23:39|0.014925
01:23:40|0.014925
01:23:41|0.014925
01:23:42|0.014925
01:23:43|0.014925
01:23:44|0.014941
01:23:45|0.014964
01:23:47|0.014958
01:23:47|0.014958
01:23:49|0.014958
01:23:49|0.014958
01:23:50|0.014958
01:23:51|0.014963
01:23:52|0.014988
01:23:53|0.014988
01:23:54|0.014988
01:23:55|0.014995
01:23:56|0.014995
01:23:57|0.014995
01:23:58|0.014995
01:23:59|0.014995
01:24:00|0.014995
01:24:01|0.014995
01:24:02|0.014995
01:24:03|0.014995
01:24:04|0.014995
01:24:06|0.014949
01:24:06|0.014959
01:24:09|0.014959
01:24:10|0.014952
01:24:11|0.014952
01:24:13|0.014952
01:24:14|0.014952
01:24:15|0.014952
01:24:16|0.014952
01:24:17|0.014952
01:24:18|0.014952
01:24:20|0.014924
01:24:21|0.014924
01:24:22|0.014924
01:24:23|0.014924
01:24:24|0.014924
01:24:25|0.014923
01:24:26|0.014952
01:24:28|0.014952
01:24:28|0.014952
01:24:29|0.014952
01:24:31|0.014952
01:24:32|0.014965
01:24:33|0.014965
01:24:34|0.01496
01:24:35|0.014956
01:24:36|0.014956
01:24:37|0.014915
01:24:38|0.014915
01:24:39|0.014915
01:24:41|0.014915
01:24:43|0.014915
01:24:43|0.014937
01:24:44|0.014937
01:24:46|0.014937
01:24:46|0.014937
01:24:47|0.014931
01:24:48|0.014956
01:24:49|0.014966
01:24:51|0.014966
01:24:52|0.014966
01:24:53|0.014966
01:24:53|0.014966
01:24:54|0.014966
01:24:55|0.014976
01:24:56|0.014976
01:24:58|0.014976
01:24:58|0.014976
01:24:59|0.014976
01:25:00|0.014976
01:25:02|0.014976
01:25:02|0.014976
01:25:03|0.014973
01:25:04|0.014973
01:25:05|0.014973
01:25:06|0.014973
01:25:07|0.014973
01:25:10|0.014976
01:25:11|0.014976
01:25:11|0.014976
01:25:13|0.014976
01:25:14|0.014976
01:25:15|0.014976
01:25:16|0.014976
01:25:17|0.014976
01:25:19|0.014976
01:25:20|0.014976
01:25:22|0.014976
01:25:23|0.014976
01:25:24|0.014976
01:25:25|0.014976
01:25:27|0.014977
01:25:27|0.015
01:25:29|0.015
01:25:30|0.015
01:25:31|0.015
01:25:32|0.015026
01:25:32|0.015026
01:25:34|0.015026
01:25:35|0.015043
01:25:35|0.015043
01:25:37|0.015043
01:25:38|0.015043
01:25:39|0.015043
01:25:40|0.015043
01:25:41|0.015043
01:25:42|0.015043
01:25:42|0.015043
01:25:43|0.015043
01:25:45|0.015043
01:25:45|0.015043
01:25:47|0.015043
01:25:48|0.015008
01:25:48|0.015008
01:25:49|0.015008
01:25:50|0.015008
01:25:51|0.015008
01:25:52|0.015008
01:25:53|0.015008
01:25:54|0.015008
01:25:56|0.015043
01:25:57|0.015043
01:25:58|0.015044
01:25:59|0.015044
01:26:00|0.015044
01:26:00|0.015038
01:26:02|0.015038
01:26:03|0.015045
01:26:04|0.015045
01:26:05|0.01504
01:26:05|0.01504
01:26:07|0.01504
01:26:07|0.015054
01:26:09|0.015054
01:26:09|0.015054
01:26:11|0.015054
01:26:11|0.015054
01:26:13|0.015054
01:26:15|0.015054
01:26:16|0.015054
01:26:18|0.015054
01:26:18|0.015054
01:26:20|0.015057
01:26:22|0.015057
01:26:22|0.015044
01:26:24|0.015044
01:26:26|0.015044
01:26:26|0.015044
01:26:27|0.015044
01:26:28|0.015044
01:26:29|0.015044
01:26:30|0.015044
01:26:32|0.015038
01:26:33|0.015038
01:26:34|0.015038
01:26:35|0.015038
01:26:36|0.015038
01:26:37|0.015038
01:26:38|0.015038
01:26:38|0.015038
01:26:39|0.015038
01:26:41|0.015038
01:26:42|0.015038
01:26:42|0.015038
01:26:44|0.015057
01:26:45|0.015057
01:26:46|0.015057
01:26:47|0.015057
01:26:48|0.015057
01:26:49|0.015057
01:26:50|0.015057
01:26:51|0.015057
01:26:52|0.015042
01:26:54|0.015042
01:26:55|0.015042
01:26:56|0.015042
01:26:57|0.015056
01:26:58|0.015056
01:26:59|0.015056
01:27:00|0.015056
01:27:01|0.015056
01:27:02|0.015056
01:27:03|0.015056
01:27:04|0.015056
01:27:05|0.015056
01:27:06|0.015056
01:27:07|0.015036
01:27:08|0.015036
01:27:09|0.015023
01:27:10|0.015023
01:27:11|0.015023
01:27:12|0.015023
01:27:13|0.015023
01:27:14|0.015023
01:27:15|0.015023
01:27:17|0.015033
01:27:17|0.015022
01:27:20|0.015022
01:27:20|0.015052
01:27:22|0.015016
01:27:23|0.015016
01:27:24|0.015016
01:27:24|0.014985
01:27:25|0.014985
01:27:28|0.014999
01:27:28|0.014999
01:27:29|0.014977
01:27:30|0.014977
01:27:31|0.014977
01:27:32|0.014992
01:27:33|0.015006
01:27:34|0.015006
01:27:35|0.015006
01:27:36|0.015006
01:27:37|0.015006
01:27:38|0.015006
01:27:39|0.014985
01:27:40|0.014985
01:27:41|0.014984
01:27:43|0.014984
01:27:44|0.014998
01:27:46|0.015005
01:27:47|0.015005
01:27:48|0.015005
01:27:49|0.015005
01:27:49|0.015005
01:27:51|0.015005
01:27:52|0.015005
01:27:53|0.015023
01:27:53|0.015023
01:27:54|0.015023
01:27:56|0.015032
01:27:57|0.015032
01:27:57|0.015032
01:27:58|0.015032
01:28:00|0.015032
01:28:01|0.015032
01:28:01|0.015031
01:28:03|0.015031
01:28:04|0.015031
01:28:04|0.015031
01:28:06|0.015031
01:28:07|0.015031
01:28:08|0.015014
01:28:09|0.015026
01:28:11|0.015026
01:28:11|0.015026
01:28:12|0.015026
01:28:13|0.015026
01:28:15|0.015032
01:28:15|0.015032
01:28:17|0.015031
01:28:18|0.015031
01:28:19|0.015031
01:28:21|0.01505
01:28:22|0.01505
01:28:23|0.01505
01:28:24|0.01505
01:28:26|0.01505
01:28:26|0.01505
01:28:29|0.01505
01:28:30|0.01505
01:28:31|0.015048
01:28:32|0.015008
01:28:33|0.014996
01:28:34|0.014989
01:28:36|0.015004
01:28:37|0.015004
01:28:38|0.015004
01:28:39|0.015005
01:28:40|0.015008
01:28:41|0.015008
01:28:41|0.015008
01:28:44|0.015048
01:28:44|0.015047
01:28:46|0.015047
01:28:47|0.015047
01:28:48|0.01505
01:28:49|0.01505
01:28:50|0.015045
01:28:50|0.015027
01:28:51|0.015027
01:28:53|0.015027
01:28:54|0.015027
01:28:55|0.015026
01:28:56|0.015026
01:28:58|0.015024
01:28:58|0.015024
01:28:59|0.015024
01:29:00|0.015024
01:29:01|0.015024
01:29:02|0.015024
01:29:04|0.015024
01:29:05|0.015024
01:29:06|0.015024
01:29:06|0.015024
01:29:07|0.015041
01:29:08|0.015041
01:29:09|0.015041
01:29:11|0.015041
01:29:12|0.015041
01:29:12|0.015041
01:29:13|0.015044
01:29:15|0.015044
01:29:15|0.015044
01:29:16|0.015069
01:29:19|0.01505
01:29:19|0.01505
01:29:21|0.01505
01:29:21|0.015074
01:29:23|0.015074
01:29:25|0.015074
01:29:25|0.015082
01:29:27|0.015088
01:29:28|0.015088
01:29:29|0.015088
01:29:30|0.015088
01:29:32|0.015088
01:29:33|0.015083
01:29:34|0.015083
01:29:35|0.015083
01:29:36|0.015083
01:29:37|0.015083
01:29:38|0.015083
01:29:39|0.015083
01:29:40|0.015083
01:29:41|0.015083
01:29:42|0.015083
01:29:43|0.015083
01:29:44|0.015083
01:29:45|0.015083
01:29:46|0.015083
01:29:47|0.015083
01:29:48|0.015083
01:29:49|0.015083
01:29:50|0.015083
01:29:51|0.015083
01:29:52|0.015083
01:29:53|0.015083
01:29:54|0.01507
01:29:55|0.01507
01:29:56|0.01507
01:29:57|0.01507
01:29:58|0.01507
01:29:59|0.01507
01:30:00|0.01507
01:30:01|0.01507
01:30:02|0.015075
01:30:03|0.015075
01:30:04|0.015075
01:30:05|0.015075
01:30:06|0.015075
01:30:07|0.015077
01:30:08|0.015075
01:30:09|0.015075
01:30:10|0.015075
01:30:11|0.015075
01:30:12|0.015075
01:30:13|0.015075
01:30:14|0.015075
01:30:15|0.015075
01:30:16|0.015075
01:30:18|0.015075
01:30:20|0.015075
01:30:22|0.015063
01:30:22|0.015063
01:30:23|0.015063
01:30:25|0.015063
01:30:25|0.015063
01:30:27|0.015066
01:30:27|0.015054
01:30:29|0.01506
01:30:29|0.015054
01:30:31|0.015054
01:30:31|0.015054
01:30:34|0.015047
01:30:34|0.015047
01:30:35|0.015047
01:30:37|0.015047
01:30:39|0.015047
01:30:39|0.015047
01:30:41|0.015047
01:30:41|0.015047
01:30:43|0.015054
01:30:43|0.015054
01:30:46|0.015054
01:30:46|0.015054
01:30:47|0.015054
01:30:49|0.015054
01:30:49|0.015023
01:30:50|0.015031
01:30:52|0.015031
01:30:52|0.015011
01:30:53|0.015006
01:30:54|0.014999
01:30:55|0.014999
01:30:57|0.015006
01:30:58|0.014957
01:30:59|0.014958
01:31:00|0.015003
01:31:01|0.015003
01:31:02|0.014957
01:31:03|0.014957
01:31:04|0.014957
01:31:05|0.014957
01:31:06|0.014924
01:31:07|0.014925
01:31:08|0.014934
01:31:09|0.014934
01:31:10|0.014959
01:31:11|0.014959
01:31:12|0.014959
01:31:14|0.014959
01:31:14|0.014959
01:31:15|0.014959
01:31:17|0.014959
01:31:17|0.014966
01:31:19|0.01498
01:31:21|0.014993
01:31:23|0.014993
01:31:23|0.014986
01:31:24|0.014979
01:31:25|0.014979
01:31:27|0.014979
01:31:28|0.014979
01:31:28|0.014979
01:31:30|0.014979
01:31:31|0.014977
01:31:32|0.014977
01:31:33|0.014975
01:31:35|0.014975
01:31:36|0.014975
01:31:37|0.014975
01:31:38|0.014975
01:31:39|0.014975
01:31:40|0.014975
01:31:41|0.014975
01:31:42|0.014975
01:31:43|0.014975
01:31:44|0.014975
01:31:45|0.01498
01:31:46|0.01498
01:31:47|0.01498
01:31:48|0.015004
01:31:49|0.01502
01:31:50|0.01502
01:31:52|0.01502
01:31:53|0.01504
01:31:54|0.01504
01:31:55|0.015027
01:31:55|0.015027
01:31:56|0.015053
01:31:58|0.015053
01:31:58|0.015035
01:31:59|0.015035
01:32:01|0.015035
01:32:01|0.015035
01:32:02|0.015035
01:32:03|0.015035
01:32:05|0.015031
01:32:06|0.015031
01:32:06|0.015031
01:32:08|0.015037
01:32:09|0.015037
01:32:09|0.015037
01:32:10|0.015037
01:32:13|0.015037
01:32:14|0.015037
01:32:15|0.015037
01:32:16|0.015037
01:32:17|0.015037
01:32:18|0.015027
01:32:19|0.015024
01:32:21|0.015024
01:32:22|0.015024
01:32:23|0.015024
01:32:24|0.015024
01:32:26|0.015024
01:32:27|0.015024
01:32:29|0.015024
01:32:29|0.015024
01:32:30|0.015024
01:32:31|0.015023
01:32:32|0.015023
01:32:33|0.015023
01:32:34|0.015023
01:32:35|0.015003
01:32:36|0.015003
01:32:37|0.015003
01:32:38|0.015003
01:32:40|0.015024
01:32:41|0.015024
01:32:42|0.015024
01:32:43|0.015024
01:32:45|0.015024
01:32:45|0.015024
01:32:46|0.015024
01:32:47|0.015024
01:32:48|0.015024
01:32:49|0.015024
01:32:50|0.015024
01:32:51|0.015024
01:32:52|0.015024
01:32:53|0.015024
01:32:54|0.015024
01:32:55|0.015023
01:32:56|0.015023
01:32:57|0.015023
01:32:58|0.015023
01:32:59|0.014995
01:33:00|0.014995
01:33:01|0.014995
01:33:02|0.014995
01:33:03|0.014989
01:33:04|0.014987
01:33:05|0.014987
01:33:07|0.01502
01:33:08|0.01502
01:33:09|0.015001
01:33:10|0.015001
01:33:12|0.015001
01:33:13|0.015001
01:33:13|0.015001
01:33:15|0.015001
01:33:15|0.015001
01:33:17|0.015001
01:33:18|0.015001
01:33:19|0.01503
01:33:20|0.01503
01:33:22|0.01503
01:33:23|0.01503
01:33:24|0.01503
01:33:24|0.01503
01:33:27|0.01503
01:33:27|0.01503
01:33:28|0.01503
01:33:29|0.015059
01:33:30|0.015044
01:33:32|0.015044
01:33:33|0.015044
01:33:34|0.015044
01:33:35|0.015063
01:33:36|0.015048
01:33:38|0.015048
01:33:38|0.015048
01:33:40|0.015048
01:33:40|0.015048
01:33:42|0.015062
01:33:42|0.015062
01:33:44|0.015069
01:33:44|0.015048
01:33:47|0.015048
01:33:47|0.015048
01:33:49|0.015048
01:33:51|0.015048
01:33:51|0.015091
01:33:52|0.015073
01:33:53|0.015073
01:33:54|0.015092
01:33:55|0.015092
01:33:57|0.015092
01:33:57|0.015092
01:33:58|0.015092
01:33:59|0.015092
01:34:00|0.015092
01:34:01|0.015092
01:34:02|0.015092
01:34:03|0.015092
01:34:04|0.015092
01:34:05|0.015087
01:34:06|0.015087
01:34:07|0.01505
01:34:08|0.01505
01:34:10|0.01505
01:34:12|0.01505
01:34:13|0.01505
01:34:14|0.01505
01:34:15|0.01505
01:34:15|0.01505
01:34:16|0.015048
01:34:19|0.015048
01:34:19|0.015048
01:34:21|0.015048
01:34:22|0.015048
01:34:23|0.015048
01:34:25|0.015048
01:34:25|0.015048
01:34:27|0.015048
01:34:29|0.015028
01:34:30|0.015028
01:34:31|0.015028
01:34:33|0.015028
01:34:34|0.015028
01:34:36|0.015028
01:34:36|0.015028
01:34:37|0.015028
01:34:39|0.015028
01:34:40|0.015045
01:34:41|0.01505
01:34:42|0.01505
01:34:43|0.01505
01:34:45|0.01505
01:34:46|0.01505
01:34:47|0.01505
01:34:47|0.01505
01:34:48|0.01505
01:34:50|0.01505
01:34:52|0.01505
01:34:52|0.01505
01:34:53|0.01505
01:34:55|0.01505
01:34:56|0.01505
01:34:56|0.01505
01:34:58|0.01505
01:34:59|0.01505
01:34:59|0.01509
01:35:00|0.01509
01:35:01|0.01509
01:35:02|0.01509
01:35:03|0.01509
01:35:04|0.01509
01:35:06|0.01509
01:35:06|0.01509
01:35:08|0.01509
01:35:09|0.01509
01:35:10|0.01509
01:35:11|0.01509
01:35:13|0.01509
01:35:13|0.01509
01:35:14|0.01509
01:35:15|0.015092
01:35:16|0.015092
01:35:17|0.015092
01:35:18|0.015092
01:35:19|0.015092
01:35:20|0.015092
01:35:21|0.015092
01:35:23|0.015092
01:35:25|0.015092
01:35:26|0.015092
01:35:26|0.015092
01:35:28|0.015092
01:35:29|0.015092
01:35:30|0.015092
01:35:32|0.015072
01:35:32|0.015072
01:35:34|0.015072
01:35:36|0.015072
01:35:36|0.015092
01:35:37|0.015092
01:35:38|0.015092
01:35:40|0.01509
01:35:40|0.01509
01:35:42|0.01509
01:35:42|0.01509
01:35:44|0.01509
01:35:45|0.01509
01:35:47|0.01509
01:35:47|0.01509
01:35:49|0.015088
01:35:49|0.015088
01:35:50|0.015088
01:35:51|0.015088
01:35:52|0.01509
01:35:53|0.01509
01:35:54|0.01509
01:35:55|0.01509
01:35:56|0.01509
01:35:58|0.01509
01:35:58|0.01509
01:36:00|0.01509
01:36:01|0.01509
01:36:01|0.01509
01:36:02|0.01509
01:36:04|0.01509
01:36:06|0.01509
01:36:06|0.01509
01:36:07|0.01509
01:36:08|0.01509
01:36:09|0.01509
01:36:10|0.01509
01:36:11|0.01509
01:36:12|0.01509
01:36:13|0.01509
01:36:14|0.01509
01:36:15|0.015092
01:36:17|0.015092
01:36:17|0.015092
01:36:18|0.015092
01:36:19|0.015092
01:36:20|0.015092
01:36:21|0.015092
01:36:22|0.015092
01:36:24|0.015092
01:36:26|0.015092
01:36:27|0.015092
01:36:28|0.015092
01:36:29|0.015092
01:36:30|0.015092
01:36:31|0.015092
01:36:32|0.015092
01:36:34|0.015055
01:36:34|0.015055
01:36:36|0.015055
01:36:37|0.015055
01:36:37|0.015067
01:36:38|0.015067
01:36:40|0.015067
01:36:41|0.015067
01:36:41|0.015067
01:36:43|0.015067
01:36:44|0.015067
01:36:44|0.015067
01:36:47|0.015067
01:36:47|0.015067
01:36:48|0.015067
01:36:50|0.015067
01:36:50|0.015021
01:36:51|0.015021
01:36:52|0.015021
01:36:53|0.015021
01:36:54|0.015021
01:36:56|0.015021
01:36:56|0.015021
01:36:57|0.015021
01:36:58|0.015021
01:36:59|0.015021
01:37:00|0.015021
01:37:01|0.015021
01:37:03|0.015032
01:37:04|0.015032
01:37:06|0.015032
01:37:08|0.015032
01:37:08|0.015032
01:37:10|0.015032
01:37:11|0.015032
01:37:11|0.015032
01:37:12|0.015032
01:37:14|0.015032
01:37:15|0.015032
01:37:16|0.015032
01:37:17|0.01504
01:37:17|0.01504
01:37:19|0.01504
01:37:19|0.01504
01:37:21|0.01504
01:37:21|0.01504
01:37:22|0.01504
01:37:24|0.01504
01:37:26|0.01508
01:37:26|0.015052
01:37:28|0.015043
01:37:30|0.015043
01:37:31|0.015043
01:37:33|0.015043
01:37:34|0.015027
01:37:35|0.015027
01:37:36|0.015039
01:37:37|0.015078
01:37:38|0.015042
01:37:39|0.015042
01:37:41|0.015042
01:37:41|0.015042
01:37:44|0.015042
01:37:44|0.015042
01:37:46|0.015042
01:37:47|0.015042
01:37:47|0.015042
01:37:49|0.015086
01:37:49|0.01505
01:37:51|0.01505
01:37:52|0.01505
01:37:54|0.01505
01:37:54|0.01505
01:37:55|0.01505
01:37:56|0.01505
01:37:58|0.01505
01:37:59|0.01505
01:37:59|0.015052
01:38:01|0.015052
01:38:02|0.015052
01:38:03|0.015052
01:38:04|0.015052
01:38:05|0.015052
01:38:06|0.015052
01:38:07|0.015052
01:38:08|0.015052
01:38:09|0.015052
01:38:10|0.015052
01:38:12|0.015056
01:38:13|0.015056
01:38:14|0.015056
01:38:15|0.015093
01:38:16|0.015079
01:38:17|0.015073
01:38:18|0.015073
01:38:19|0.015073
01:38:20|0.015073
01:38:21|0.015073
01:38:23|0.015063
01:38:23|0.015063
01:38:24|0.015063
01:38:26|0.015063
01:38:27|0.015063
01:38:29|0.015063
01:38:29|0.015063
01:38:32|0.015063
01:38:33|0.015063
01:38:34|0.015063
01:38:35|0.015063
01:38:36|0.015063
01:38:37|0.015063
01:38:38|0.015063
01:38:40|0.015063
01:38:41|0.015063
01:38:41|0.015063
01:38:43|0.015063
01:38:44|0.015063
01:38:45|0.015063
01:38:46|0.015063
01:38:47|0.015063
01:38:48|0.015063
01:38:50|0.015063
01:38:51|0.015063
01:38:51|0.015063
01:38:53|0.015063
01:38:54|0.015063
01:38:54|0.015063
01:38:55|0.015063
01:38:57|0.015063
01:38:57|0.015063
01:38:58|0.015063
01:38:59|0.015069
01:39:00|0.015069
01:39:01|0.015069
01:39:02|0.015069
01:39:03|0.015069
01:39:06|0.015069
01:39:06|0.015069
01:39:07|0.015069
01:39:08|0.015069
01:39:09|0.015069
01:39:10|0.015069
01:39:11|0.015069
01:39:12|0.015069
01:39:13|0.015069
01:39:15|0.015069
01:39:16|0.015069
01:39:18|0.015069
01:39:19|0.015069
01:39:20|0.015069
01:39:20|0.015069
01:39:22|0.015069
01:39:23|0.015091
01:39:23|0.015069
01:39:24|0.015069
01:39:26|0.015069
01:39:27|0.015069
01:39:28|0.015069
01:39:30|0.015069
01:39:31|0.015069
01:39:32|0.015069
01:39:34|0.015069
01:39:34|0.015089
01:39:36|0.015089
01:39:37|0.015089
01:39:38|0.015089
01:39:39|0.015089
01:39:40|0.015089
01:39:41|0.015089
01:39:42|0.015089
01:39:43|0.015089
01:39:44|0.015089
01:39:45|0.015089
01:39:46|0.015095
01:39:47|0.015095
01:39:48|0.015095
01:39:50|0.015095
01:39:50|0.015095
01:39:52|0.015095
01:39:52|0.015095
01:39:55|0.015095
01:39:56|0.015095
01:39:56|0.015095
01:39:57|0.015095
01:39:58|0.015095
01:39:59|0.015095
01:40:00|0.015095
01:40:01|0.015095
01:40:02|0.015095
01:40:03|0.015095
01:40:04|0.015095
01:40:06|0.015095
01:40:07|0.015095
01:40:09|0.015095
01:40:10|0.015094
01:40:11|0.015094
01:40:12|0.015094
01:40:13|0.015081
01:40:14|0.015081
01:40:16|0.015081
01:40:17|0.015081
01:40:17|0.015081
01:40:18|0.015081
01:40:19|0.015081
01:40:21|0.015075
01:40:21|0.015089
01:40:23|0.015089
01:40:24|0.015089
01:40:25|0.015089
01:40:27|0.015089
01:40:28|0.015089
01:40:30|0.015089
01:40:30|0.015089
01:40:33|0.015089
01:40:34|0.015083
01:40:35|0.015083
01:40:36|0.015063
01:40:37|0.015034
01:40:38|0.015034
01:40:39|0.015092
01:40:40|0.015092
01:40:41|0.015092
01:40:43|0.015092
01:40:44|0.015092
01:40:45|0.015061
01:40:46|0.015061
01:40:47|0.01503
01:40:48|0.01503
01:40:49|0.01503
01:40:50|0.01503
01:40:51|0.01503
01:40:52|0.015024
01:40:53|0.015024
01:40:54|0.015024
01:40:55|0.015024
01:40:56|0.015024
01:40:57|0.015055
01:40:58|0.015055
01:40:59|0.015055
01:41:00|0.015055
01:41:01|0.015055
01:41:02|0.015055
01:41:03|0.015059
01:41:05|0.015059
01:41:06|0.015059
01:41:07|0.015059
01:41:08|0.015059
01:41:08|0.015068
01:41:10|0.015068
01:41:10|0.015068
01:41:13|0.015068
01:41:14|0.015068
01:41:15|0.015068
01:41:16|0.015068
01:41:17|0.015068
01:41:18|0.015068
01:41:19|0.015068
01:41:20|0.015068
01:41:21|0.015067
01:41:23|0.015067
01:41:24|0.015067
01:41:25|0.015067
01:41:26|0.015067
01:41:27|0.015067
01:41:28|0.015067
01:41:30|0.015067
01:41:31|0.015067
01:41:32|0.015065
01:41:32|0.015065
01:41:34|0.015065
01:41:36|0.015065
01:41:37|0.015065
01:41:38|0.015065
01:41:39|0.015065
01:41:40|0.015065
01:41:41|0.015065
01:41:43|0.015065
01:41:44|0.015065
01:41:44|0.015059
01:41:45|0.015059
01:41:46|0.015059
01:41:47|0.015059
01:41:48|0.015059
01:41:50|0.015059
01:41:51|0.014972
01:41:52|0.014972
01:41:53|0.014972
01:41:54|0.014972
01:41:55|0.014972
01:41:56|0.015014
01:41:57|0.015014
01:41:58|0.015014
01:41:59|0.015014
01:42:01|0.015002
01:42:02|0.015002
01:42:03|0.015002
01:42:05|0.014996
01:42:06|0.014996
01:42:06|0.015005
01:42:07|0.015005
01:42:09|0.015004
01:42:11|0.015004
01:42:12|0.015014
01:42:13|0.015039
01:42:13|0.01505
01:42:15|0.01505
01:42:15|0.01505
01:42:16|0.01503
01:42:17|0.01503
01:42:18|0.01503
01:42:19|0.01503
01:42:20|0.01503
01:42:21|0.01503
01:42:23|0.01503
01:42:24|0.01503
01:42:25|0.01503
01:42:27|0.01503
01:42:28|0.01503
01:42:29|0.01503
01:42:31|0.015027
01:42:31|0.015027
01:42:33|0.015027
01:42:34|0.015027
01:42:36|0.015027
01:42:37|0.015027
01:42:38|0.015027
01:42:39|0.015027
01:42:41|0.015027
01:42:43|0.015035
01:42:44|0.015035
01:42:45|0.015035
01:42:47|0.015035
01:42:48|0.015035
01:42:49|0.015035
01:42:50|0.015035
01:42:50|0.015035
01:42:52|0.015035
01:42:53|0.015035
01:42:53|0.015027
01:42:54|0.015027
01:42:55|0.015027
01:42:56|0.015027
01:42:58|0.015027
01:43:00|0.015027
01:43:00|0.015027
01:43:01|0.015007
01:43:03|0.015007
01:43:03|0.015007
01:43:05|0.015004
01:43:06|0.015004
01:43:08|0.015004
01:43:09|0.015004
01:43:09|0.015004
01:43:11|0.015004
01:43:12|0.015004
01:43:13|0.015004
01:43:14|0.015004
01:43:16|0.015004
01:43:17|0.015007
01:43:18|0.014991
01:43:19|0.014991
01:43:19|0.014991
01:43:22|0.014991
01:43:22|0.014991
01:43:23|0.014991
01:43:24|0.014991
01:43:25|0.014991
01:43:26|0.014991
01:43:27|0.015003
01:43:28|0.015004
01:43:29|0.015004
01:43:31|0.015004
01:43:33|0.015004
01:43:33|0.015004
01:43:34|0.015004
01:43:36|0.014983
01:43:37|0.014983
01:43:39|0.014983
01:43:40|0.014992
01:43:41|0.014992
01:43:43|0.014992
01:43:44|0.014992
01:43:45|0.014992
01:43:47|0.014983
01:43:48|0.014983
01:43:48|0.014983
01:43:49|0.014983
01:43:51|0.015004
01:43:53|0.015004
01:43:53|0.015004
01:43:54|0.015004
01:43:55|0.015004
01:43:56|0.01499
01:43:57|0.01499
01:43:58|0.01499
01:44:00|0.014989
01:44:01|0.014989
01:44:02|0.014989
01:44:03|0.015021
01:44:04|0.015028
01:44:05|0.015027
01:44:07|0.015027
01:44:08|0.015027
01:44:09|0.015027
01:44:10|0.015027
01:44:11|0.015027
01:44:11|0.015027
01:44:12|0.015027
01:44:14|0.015027
01:44:15|0.015044
01:44:15|0.015034
01:44:16|0.015034
01:44:17|0.015027
01:44:19|0.015027
01:44:21|0.015027
01:44:21|0.015027
01:44:22|0.015027
01:44:24|0.015027
01:44:25|0.015029
01:44:25|0.015029
01:44:26|0.01504
01:44:28|0.01504
01:44:29|0.01504
01:44:29|0.01504
01:44:30|0.01504
01:44:33|0.01504
01:44:34|0.014994
01:44:35|0.014994
01:44:37|0.014994
01:44:39|0.015029
01:44:40|0.015029
01:44:41|0.015029
01:44:42|0.015029
01:44:43|0.015029
01:44:44|0.015029
01:44:45|0.015029
01:44:46|0.015029
01:44:47|0.015029
01:44:48|0.015029
01:44:49|0.015029
01:44:50|0.015033
01:44:51|0.015033
01:44:52|0.015033
01:44:53|0.015033
01:44:54|0.015033
01:44:56|0.015033
01:44:57|0.015042
01:44:57|0.015042
01:44:59|0.015042
01:44:59|0.015042
01:45:02|0.015042
01:45:03|0.015055
01:45:04|0.015055
01:45:05|0.015055
01:45:06|0.015055
01:45:08|0.015055
01:45:10|0.015055
01:45:12|0.015055
01:45:12|0.015055
01:45:13|0.015055
01:45:14|0.015055
01:45:15|0.015055
01:45:16|0.015055
01:45:17|0.015017
01:45:19|0.014999
01:45:19|0.014999
01:45:20|0.014999
01:45:21|0.015017
01:45:22|0.015017
01:45:23|0.015011
01:45:24|0.014976
01:45:25|0.014997
01:45:26|0.014997
01:45:28|0.014997
01:45:28|0.014997
01:45:29|0.014997
01:45:31|0.014997
01:45:32|0.015011
01:45:33|0.015011
01:45:35|0.015011
01:45:37|0.015034
01:45:38|0.015012
01:45:39|0.015012
01:45:40|0.015012
01:45:41|0.015019
01:45:42|0.015019
01:45:42|0.015019
01:45:44|0.015019
01:45:45|0.014976
01:45:46|0.014976
01:45:46|0.014976
01:45:47|0.015019
01:45:49|0.015019
01:45:49|0.015019
01:45:50|0.015019
01:45:52|0.015019
01:45:53|0.015019
01:45:54|0.015019
01:45:56|0.015019
01:45:57|0.015019
01:45:58|0.015019
01:45:58|0.015019
01:46:00|0.015019
01:46:01|0.015019
01:46:02|0.015007
01:46:02|0.015007
01:46:04|0.015007
01:46:05|0.015007
01:46:06|0.015007
01:46:07|0.015007
01:46:07|0.015007
01:46:08|0.015007
01:46:11|0.014988
01:46:12|0.014988
01:46:13|0.014988
01:46:14|0.01499
01:46:15|0.01499
01:46:15|0.01499
01:46:18|0.015008
01:46:18|0.015008
01:46:20|0.015008
01:46:21|0.015008
01:46:22|0.015008
01:46:23|0.015008
01:46:24|0.015008
01:46:25|0.015011
01:46:25|0.015011
01:46:26|0.015012
01:46:28|0.015006
01:46:29|0.015006
01:46:30|0.015006
01:46:31|0.015006
01:46:32|0.015006
01:46:34|0.015006
01:46:35|0.015006
01:46:36|0.015008
01:46:37|0.015008
01:46:38|0.015008
01:46:39|0.015008
01:46:40|0.015008
01:46:41|0.015008
01:46:43|0.015008
01:46:44|0.015008
01:46:46|0.015012
01:46:47|0.015016
01:46:48|0.015016
01:46:49|0.015016
01:46:49|0.015016
01:46:51|0.015016
01:46:52|0.015016
01:46:53|0.015016
01:46:54|0.015016
01:46:55|0.015016
01:46:56|0.015016
01:46:57|0.015008
01:46:58|0.015029
01:46:59|0.015029
01:47:00|0.015029
01:47:01|0.015029
01:47:02|0.015023
01:47:03|0.015023
01:47:04|0.015023
01:47:05|0.015023
01:47:06|0.015023
01:47:07|0.015023
01:47:08|0.015023
01:47:09|0.015023
01:47:10|0.015029
01:47:11|0.015016
01:47:12|0.015016
01:47:13|0.015016
01:47:14|0.015016
01:47:15|0.015016
01:47:16|0.015016
01:47:17|0.015014
01:47:18|0.015014
01:47:19|0.015014
01:47:21|0.01503
01:47:22|0.01505
01:47:23|0.01505
01:47:25|0.01505
01:47:26|0.01505
01:47:26|0.01505
01:47:28|0.01505
01:47:29|0.01505
01:47:30|0.01505
01:47:32|0.01505
01:47:32|0.01505
01:47:33|0.015046
01:47:34|0.015029
01:47:36|0.015029
01:47:37|0.015029
01:47:38|0.015029
01:47:40|0.014959
01:47:40|0.014941
01:47:41|0.014939
01:47:43|0.014939
01:47:44|0.014939
01:47:45|0.01495
01:47:46|0.01495
01:47:46|0.01495
01:47:48|0.01495
01:47:50|0.01495
01:47:51|0.014946
01:47:51|0.014946
01:47:53|0.014946
01:47:54|0.014946
01:47:55|0.014946
01:47:56|0.014978
01:47:57|0.014978
01:47:58|0.014978
01:47:59|0.014978
01:48:00|0.014978
01:48:01|0.014978
01:48:02|0.014978
01:48:03|0.014986
01:48:05|0.014986
01:48:05|0.014986
01:48:07|0.015004
01:48:08|0.015022
01:48:09|0.015022
01:48:10|0.015022
01:48:11|0.015022
01:48:12|0.015022
01:48:13|0.015022
01:48:14|0.015028
01:48:15|0.01503
01:48:17|0.015021
01:48:19|0.014998
01:48:20|0.014998
01:48:21|0.014998
01:48:22|0.014998
01:48:23|0.014998
01:48:24|0.014998
01:48:25|0.015012
01:48:26|0.015012
01:48:27|0.015027
01:48:28|0.015027
01:48:30|0.015027
01:48:31|0.015033
01:48:32|0.015033
01:48:34|0.015019
01:48:34|0.015019
01:48:36|0.015019
01:48:37|0.015028
01:48:39|0.015028
01:48:40|0.015028
01:48:42|0.015028
01:48:42|0.015028
01:48:44|0.015028
01:48:45|0.015028
01:48:46|0.015028
01:48:47|0.015028
01:48:48|0.015028
01:48:49|0.015028
01:48:50|0.015028
01:48:51|0.015028
01:48:52|0.015028
01:48:53|0.015028
01:48:54|0.015028
01:48:55|0.01503
01:48:56|0.01503
01:48:57|0.01503
01:48:58|0.015028
01:49:00|0.015028
01:49:00|0.015028
01:49:01|0.01503
01:49:02|0.01503
01:49:04|0.01503
01:49:05|0.015034
01:49:06|0.015034
01:49:07|0.01504
01:49:09|0.01504
01:49:10|0.01504
01:49:11|0.01504
01:49:12|0.01504
01:49:13|0.01504
01:49:14|0.015001
01:49:15|0.015001
01:49:16|0.015001
01:49:17|0.015001
01:49:18|0.015021
01:49:20|0.015015
01:49:21|0.015015
01:49:22|0.015015
01:49:23|0.015015
01:49:24|0.015015
01:49:25|0.015015
01:49:26|0.015015
01:49:27|0.015015
01:49:28|0.015015
01:49:29|0.015015
01:49:30|0.015015
01:49:31|0.015015
01:49:32|0.015015
01:49:33|0.015015
01:49:34|0.015015
01:49:35|0.015015
01:49:36|0.015015
01:49:38|0.015015
01:49:39|0.015015
01:49:40|0.015015
01:49:42|0.015032
01:49:42|0.015032
01:49:43|0.015032
01:49:45|0.015032
01:49:46|0.015032
01:49:48|0.015032
01:49:49|0.015031
01:49:50|0.015031
01:49:50|0.015031
01:49:52|0.015031
01:49:53|0.015031
01:49:54|0.015031
01:49:55|0.015031
01:49:56|0.015031
01:49:56|0.015031
01:49:57|0.015031
01:49:59|0.015031
01:49:59|0.015031
01:50:00|0.015031
01:50:02|0.015031
01:50:02|0.015031
01:50:04|0.015007
01:50:04|0.015008
01:50:06|0.015008
01:50:08|0.015008
01:50:08|0.015008
01:50:09|0.015001
01:50:11|0.015001
01:50:12|0.015001
01:50:13|0.015001
01:50:14|0.015001
01:50:15|0.015001
01:50:16|0.015007
01:50:18|0.015007
01:50:19|0.015007
01:50:20|0.015007
01:50:21|0.015007
01:50:22|0.015007
01:50:23|0.015002
01:50:24|0.015001
01:50:25|0.015001
01:50:26|0.015001
01:50:27|0.015024
01:50:28|0.015024
01:50:29|0.015024
01:50:30|0.015002
01:50:31|0.015002
01:50:33|0.015002
01:50:34|0.015002
01:50:35|0.015002
01:50:36|0.015002
01:50:37|0.015002
01:50:39|0.015006
01:50:41|0.015001
01:50:42|0.015001
01:50:44|0.015001
01:50:45|0.015001
01:50:46|0.015001
01:50:47|0.015001
01:50:48|0.014976
01:50:49|0.014991
01:50:51|0.015028
01:50:52|0.015028
01:50:53|0.015028
01:50:53|0.015028
01:50:55|0.015003
01:50:55|0.015003
01:50:57|0.015003
01:50:57|0.015003
01:50:59|0.015003
01:50:59|0.015003
01:51:00|0.015003
01:51:02|0.015025
01:51:03|0.015025
01:51:04|0.015025
01:51:05|0.014985
01:51:06|0.014985
01:51:06|0.014967
01:51:08|0.01498
01:51:09|0.014978
01:51:10|0.014978
01:51:11|0.014978
01:51:12|0.014978
01:51:14|0.014983
01:51:15|0.014983
01:51:16|0.014983
01:51:18|0.01498
01:51:20|0.01498
01:51:20|0.01498
01:51:21|0.01498
01:51:22|0.01498
01:51:23|0.01498
01:51:25|0.01498
01:51:25|0.015014
01:51:26|0.015014
01:51:27|0.015014
01:51:28|0.015014
01:51:30|0.015014
01:51:31|0.015014
01:51:32|0.015014
01:51:33|0.015014
01:51:34|0.015014
01:51:35|0.015014
01:51:36|0.015014
01:51:37|0.015026
01:51:38|0.015026
01:51:40|0.015026
01:51:41|0.015026
01:51:42|0.015026
01:51:43|0.015025
01:51:44|0.015025
01:51:46|0.015025
01:51:47|0.014987
01:51:49|0.015006
01:51:50|0.015006
01:51:51|0.015006
01:51:52|0.015006
01:51:53|0.015006
01:51:54|0.015006
01:51:55|0.015006
01:51:56|0.015006
01:51:57|0.015006
01:51:58|0.015006
01:51:59|0.015006
01:52:00|0.015006
01:52:01|0.015006
01:52:03|0.015006
01:52:04|0.015006
01:52:06|0.015006
01:52:06|0.015006
01:52:09|0.015006
01:52:09|0.015006
01:52:11|0.015006
01:52:12|0.015006
01:52:13|0.015006
01:52:14|0.015006
01:52:15|0.015006
01:52:16|0.015006
01:52:17|0.014963
01:52:18|0.014963
01:52:19|0.014963
01:52:20|0.014963
01:52:21|0.014963
01:52:22|0.014963
01:52:23|0.014977
01:52:24|0.014977
01:52:25|0.014977
01:52:27|0.01498
01:52:28|0.01498
01:52:30|0.01498
01:52:30|0.01498
01:52:31|0.01498
01:52:33|0.01498
01:52:33|0.01498
01:52:34|0.014997
01:52:36|0.014997
01:52:36|0.014997
01:52:37|0.014997
01:52:38|0.014997
01:52:41|0.014977
01:52:41|0.014977
01:52:42|0.014977
01:52:43|0.014977
01:52:45|0.014977
01:52:47|0.015003
01:52:48|0.015003
01:52:49|0.015003
01:52:49|0.015003
01:52:50|0.015003
01:52:51|0.015003
01:52:52|0.015003
01:52:55|0.015003
01:52:55|0.015003
01:52:56|0.015003
01:52:58|0.015001
01:52:59|0.014976
01:53:00|0.014976
01:53:01|0.014976
01:53:02|0.014976
01:53:03|0.014976
01:53:04|0.014976
01:53:05|0.014976
01:53:06|0.014976
01:53:08|0.014976
01:53:09|0.014976
01:53:11|0.014976
01:53:11|0.014976
01:53:12|0.014976
01:53:13|0.014976
01:53:15|0.014976
01:53:16|0.014976
01:53:17|0.014976
01:53:19|0.014976
01:53:19|0.014976
01:53:20|0.014976
01:53:21|0.014976
01:53:22|0.014976
01:53:23|0.014976
01:53:24|0.014976
01:53:26|0.014976
01:53:27|0.014976
01:53:28|0.014976
01:53:29|0.014976
01:53:30|0.014976
01:53:32|0.014976
01:53:33|0.014976
01:53:34|0.014998
01:53:35|0.014998
01:53:35|0.014998
01:53:37|0.014998
01:53:39|0.014998
01:53:39|0.014998
01:53:41|0.014998
01:53:42|0.014998
01:53:44|0.014998
01:53:44|0.014996
01:53:47|0.014996
01:53:48|0.014996
01:53:49|0.014996
01:53:50|0.014978
01:53:51|0.014978
01:53:53|0.014978
01:53:54|0.014978
01:53:54|0.014978
01:53:55|0.014978
01:53:56|0.014997
01:53:57|0.014998
01:53:58|0.015002
01:53:59|0.015002
01:54:00|0.015002
01:54:01|0.015002
01:54:02|0.015002
01:54:03|0.015002
01:54:04|0.015002
01:54:06|0.014999
01:54:06|0.015002
01:54:07|0.015002
01:54:09|0.015017
01:54:10|0.015017
01:54:12|0.015017
01:54:13|0.015017
01:54:14|0.015018
01:54:15|0.015018
01:54:15|0.015018
01:54:17|0.015018
01:54:17|0.015018
01:54:19|0.015006
01:54:20|0.015006
01:54:20|0.01501
01:54:22|0.01501
01:54:23|0.01501
01:54:24|0.01501
01:54:25|0.01501
01:54:26|0.01501
01:54:28|0.01501
01:54:29|0.01501
01:54:29|0.01501
01:54:31|0.01501
01:54:32|0.015023
01:54:33|0.015023
01:54:33|0.015024
01:54:35|0.015021
01:54:36|0.014985
01:54:37|0.014985
01:54:38|0.014985
01:54:39|0.014985
01:54:40|0.014974
01:54:41|0.014974
01:54:43|0.014974
01:54:43|0.01498
01:54:45|0.01498
01:54:47|0.01498
01:54:49|0.01498
01:54:49|0.014988
01:54:50|0.014999
01:54:51|0.014977
01:54:52|0.014977
01:54:54|0.014977
01:54:54|0.014999
01:54:55|0.014999
01:54:56|0.014999
01:54:58|0.014999
01:54:58|0.014999
01:54:59|0.014999
01:55:01|0.014999
01:55:01|0.014999
01:55:04|0.014999
01:55:05|0.014999
01:55:06|0.014999
01:55:07|0.014999
01:55:08|0.014999
01:55:09|0.014999
01:55:10|0.014999
01:55:11|0.014999
01:55:12|0.014999
01:55:13|0.014989
01:55:14|0.014989
01:55:15|0.014989
01:55:16|0.014989
01:55:17|0.014989
01:55:19|0.014995
01:55:20|0.014995
01:55:21|0.014995
01:55:22|0.014987
01:55:23|0.014987
01:55:24|0.014987
01:55:25|0.014987
01:55:26|0.014987
01:55:27|0.014987
01:55:28|0.014987
01:55:29|0.015
01:55:30|0.015
01:55:31|0.015
01:55:32|0.015
01:55:33|0.014987
01:55:34|0.014987
01:55:35|0.014987
01:55:36|0.014987
01:55:38|0.014987
01:55:38|0.014987
01:55:40|0.014987
01:55:40|0.014997
01:55:41|0.014997
01:55:43|0.014997
01:55:43|0.014997
01:55:46|0.014997
01:55:46|0.014997
01:55:47|0.014997
01:55:48|0.014997
01:55:49|0.014997
01:55:50|0.014997
01:55:52|0.014999
01:55:53|0.014999
01:55:54|0.014999
01:55:55|0.014999
01:55:57|0.014999
01:55:57|0.014999
01:55:59|0.014999
01:56:00|0.014999
01:56:01|0.014999
01:56:02|0.014999
01:56:02|0.014999
01:56:04|0.014983
01:56:05|0.014983
01:56:05|0.014983
01:56:07|0.014983
01:56:09|0.014983
01:56:10|0.014983
01:56:11|0.014983
01:56:12|0.014983
01:56:14|0.014983
01:56:16|0.014979
01:56:18|0.014979
01:56:18|0.014963
01:56:19|0.014963
01:56:20|0.014963
01:56:21|0.014963
01:56:22|0.014963
01:56:23|0.014963
01:56:24|0.014924
01:56:25|0.014924
01:56:26|0.014944
01:56:27|0.014944
01:56:28|0.014944
01:56:29|0.014944
01:56:31|0.014944
01:56:31|0.014944
01:56:32|0.014944
01:56:33|0.014944
01:56:34|0.014957
01:56:35|0.014957
01:56:36|0.014957
01:56:37|0.014977
01:56:38|0.014977
01:56:39|0.014977
01:56:40|0.014977
01:56:41|0.014977
01:56:42|0.014981
01:56:44|0.014981
01:56:46|0.014981
01:56:48|0.014981
01:56:49|0.014973
01:56:50|0.014973
01:56:51|0.014973
01:56:52|0.014973
01:56:54|0.014973
01:56:55|0.014973
01:56:56|0.014973
01:56:57|0.014973
01:56:58|0.014973
01:56:59|0.014973
01:57:00|0.014973
01:57:01|0.014982
01:57:02|0.014982
01:57:03|0.014982
01:57:04|0.014982
01:57:06|0.014982
01:57:07|0.014982
01:57:09|0.014982
01:57:09|0.014982
01:57:11|0.014982
01:57:12|0.014982
01:57:12|0.014982
01:57:13|0.014982
01:57:15|0.014982
01:57:16|0.014982
01:57:17|0.014982
01:57:18|0.014982
01:57:19|0.014982
01:57:20|0.014972
01:57:21|0.014972
01:57:22|0.014972
01:57:23|0.014972
01:57:25|0.014981
01:57:25|0.014981
01:57:26|0.014981
01:57:27|0.014981
01:57:29|0.014981
01:57:30|0.014981
01:57:31|0.014981
01:57:31|0.014981
01:57:33|0.014981
01:57:33|0.014981
01:57:35|0.014983
01:57:35|0.014983
01:57:37|0.014983
01:57:38|0.014983
01:57:39|0.014983
01:57:39|0.014983
01:57:40|0.014983
01:57:41|0.014983
01:57:42|0.014983
01:57:43|0.014983
01:57:44|0.014983
01:57:45|0.015
01:57:47|0.014997
01:57:47|0.014997
01:57:50|0.014997
01:57:51|0.014997
01:57:51|0.014997
01:57:52|0.014997
01:57:53|0.014997
01:57:54|0.014997
01:57:55|0.014997
01:57:56|0.014997
01:57:57|0.014995
01:57:58|0.014995
01:57:59|0.014995
01:58:00|0.014995
01:58:01|0.014995
01:58:02|0.014995
01:58:03|0.014995
01:58:04|0.014995
01:58:05|0.014993
01:58:06|0.014925
01:58:08|0.014925
01:58:09|0.01495
01:58:10|0.01495
01:58:11|0.01495
01:58:13|0.01495
01:58:13|0.01495
01:58:14|0.01495
01:58:16|0.01495
01:58:17|0.014941
01:58:18|0.014941
01:58:19|0.014941
01:58:20|0.014941
01:58:21|0.01494
01:58:22|0.01494
01:58:23|0.01494
01:58:24|0.01494
01:58:25|0.014928
01:58:26|0.014928
01:58:27|0.014928
01:58:28|0.014928
01:58:29|0.014928
01:58:30|0.014928
01:58:31|0.014928
01:58:32|0.014952
01:58:33|0.014952
01:58:34|0.014952
01:58:35|0.014952
01:58:36|0.014952
01:58:38|0.014952
01:58:38|0.014957
01:58:41|0.014957
01:58:41|0.014957
01:58:42|0.014957
01:58:44|0.014949
01:58:44|0.014936
01:58:47|0.014949
01:58:47|0.014949
01:58:48|0.014949
01:58:49|0.014949
01:58:50|0.014949
01:58:51|0.014949
01:58:53|0.014949
01:58:54|0.014949
01:58:55|0.014939
01:58:57|0.014939
01:58:59|0.014939
01:58:59|0.014939
01:59:00|0.014939
01:59:01|0.014939
01:59:02|0.014946
01:59:03|0.014946
01:59:04|0.014946
01:59:06|0.014946
01:59:08|0.014948
01:59:09|0.014948
01:59:10|0.014948
01:59:11|0.014948
01:59:11|0.014948
01:59:13|0.014948
01:59:14|0.014948
01:59:16|0.014936
01:59:17|0.014936
01:59:17|0.014933
01:59:19|0.014933
01:59:19|0.014933
01:59:20|0.014933
01:59:22|0.014934
01:59:22|0.014934
01:59:25|0.014934
01:59:26|0.014934
01:59:27|0.014934
01:59:28|0.01493
01:59:29|0.01493
01:59:30|0.01493
01:59:31|0.014935
01:59:33|0.014935
01:59:34|0.014935
01:59:35|0.014935
01:59:35|0.014935
01:59:37|0.014935
01:59:37|0.014935
01:59:39|0.014935
01:59:40|0.014935
01:59:40|0.014935
01:59:41|0.014935
01:59:43|0.014935
01:59:44|0.014935
01:59:45|0.014935
01:59:45|0.014935
01:59:48|0.014935
01:59:48|0.014935
01:59:49|0.014935
01:59:50|0.014935
01:59:51|0.014935
01:59:52|0.014935
01:59:53|0.014934
01:59:55|0.014934
01:59:56|0.014934
01:59:58|0.014934
01:59:59|0.014932
02:00:01|0.014932
02:00:02|0.014932
02:00:04|0.014946
02:00:04|0.014942
02:00:05|0.014942
02:00:07|0.014942
02:00:09|0.014941
02:00:10|0.014941
02:00:11|0.014941
02:00:11|0.014941
02:00:14|0.014941
02:00:14|0.014941
02:00:15|0.014941
02:00:16|0.014941
02:00:17|0.014941
02:00:19|0.014941
02:00:20|0.014941
02:00:22|0.014941
02:00:23|0.014941
02:00:24|0.014949
02:00:25|0.014949
02:00:26|0.014949
02:00:28|0.014949
02:00:29|0.014949
02:00:30|0.014949
02:00:31|0.014949
02:00:32|0.014932
02:00:33|0.014932
02:00:34|0.014932
02:00:35|0.014932
02:00:36|0.014932
02:00:37|0.014932
02:00:38|0.014932
02:00:39|0.014932
02:00:40|0.014915
02:00:42|0.0149
02:00:42|0.014909
02:00:43|0.014902
02:00:45|0.014897
02:00:46|0.014897
02:00:47|0.014897
02:00:47|0.014897
02:00:49|0.014906
02:00:51|0.014906
02:00:51|0.014906
02:00:52|0.014906
02:00:53|0.014906
02:00:54|0.014906
02:00:55|0.014923
02:00:56|0.014923
02:00:57|0.014851
02:00:59|0.014851
02:00:59|0.014852
02:01:00|0.014844
02:01:02|0.014844
02:01:03|0.014844
02:01:04|0.014842
02:01:05|0.01483
02:01:06|0.01483
02:01:08|0.014843
02:01:08|0.014843
02:01:09|0.014843
02:01:10|0.014843
02:01:11|0.014843
02:01:12|0.014843
02:01:14|0.014843
02:01:15|0.014814
02:01:17|0.014812
02:01:18|0.014809
02:01:19|0.014831
02:01:20|0.014843
02:01:21|0.014843
02:01:23|0.014843
02:01:23|0.014843
02:01:25|0.014843
02:01:25|0.014855
02:01:27|0.014855
02:01:27|0.014816
02:01:28|0.014816
02:01:30|0.014816
02:01:31|0.014816
02:01:32|0.014869
02:01:33|0.014869
02:01:34|0.014869
02:01:35|0.014869
02:01:36|0.014869
02:01:37|0.014869
02:01:38|0.014869
02:01:39|0.014869
02:01:40|0.014869
02:01:41|0.014869
02:01:42|0.014869
02:01:44|0.014871
02:01:45|0.014871
02:01:46|0.014856
02:01:47|0.014856
02:01:49|0.014856
02:01:51|0.014856
02:01:51|0.014856
02:01:52|0.014856
02:01:54|0.014856
02:01:55|0.014864
02:01:56|0.014864
02:01:57|0.014864
02:01:59|0.014864
02:02:01|0.014864
02:02:01|0.014864
02:02:03|0.014864
02:02:04|0.014864
02:02:06|0.014801
02:02:06|0.0148
02:02:07|0.014823
02:02:09|0.014808
02:02:10|0.014811
02:02:12|0.014811
02:02:13|0.014816
02:02:13|0.014816
02:02:15|0.014816
02:02:16|0.014816
02:02:17|0.014816
02:02:18|0.014816
02:02:19|0.014809
02:02:20|0.014809
02:02:22|0.014809
02:02:23|0.014809
02:02:23|0.014806
02:02:25|0.014806
02:02:26|0.014806
02:02:27|0.014806
02:02:28|0.014806
02:02:29|0.014806
02:02:29|0.014806
02:02:30|0.014806
02:02:33|0.014801
02:02:33|0.014801
02:02:34|0.014801
02:02:35|0.014801
02:02:36|0.014801
02:02:37|0.014801
02:02:38|0.014801
02:02:40|0.014801
02:02:40|0.014801
02:02:41|0.014801
02:02:42|0.014801
02:02:43|0.014827
02:02:44|0.014827
02:02:45|0.014827
02:02:46|0.014827
02:02:47|0.014827
02:02:48|0.014824
02:02:50|0.014824
02:02:52|0.014824
02:02:52|0.014824
02:02:53|0.014824
02:02:55|0.014799
02:02:55|0.014799
02:02:58|0.014799
02:02:58|0.014799
02:03:01|0.014799
02:03:02|0.014799
02:03:02|0.014799
02:03:04|0.014799
02:03:04|0.014799
02:03:05|0.014799
02:03:07|0.014799
02:03:08|0.014827
02:03:08|0.014827
02:03:09|0.014827
02:03:11|0.014827
02:03:12|0.014827
02:03:13|0.014827
02:03:14|0.014827
02:03:15|0.014827
02:03:16|0.014827
02:03:17|0.014827
02:03:18|0.014827
02:03:20|0.014829
02:03:21|0.014829
02:03:22|0.014824
02:03:23|0.014824
02:03:24|0.014824
02:03:25|0.014824
02:03:25|0.014824
02:03:27|0.014826
02:03:28|0.014795
02:03:29|0.014795
02:03:30|0.014795
02:03:31|0.014795
02:03:33|0.014818
02:03:35|0.014818
02:03:36|0.014818
02:03:38|0.014818
02:03:38|0.014812
02:03:40|0.014812
02:03:41|0.014812
02:03:42|0.014812
02:03:42|0.014812
02:03:44|0.014825
02:03:45|0.014825
02:03:46|0.014825
02:03:47|0.014825
02:03:48|0.014825
02:03:49|0.014825
02:03:50|0.014825
02:03:52|0.014825
02:03:53|0.014815
02:03:53|0.014812
02:03:54|0.014824
02:03:55|0.014796
02:03:56|0.014796
02:03:57|0.014796
02:03:58|0.014796
02:04:00|0.014796
02:04:01|0.014796
02:04:02|0.014796
02:04:03|0.014796
02:04:04|0.014796
02:04:06|0.014796
02:04:07|0.014796
02:04:07|0.014796
02:04:08|0.014812
02:04:09|0.014812
02:04:10|0.014813
02:04:11|0.014813
02:04:13|0.014813
02:04:14|0.014813
02:04:16|0.014813
02:04:16|0.014797
02:04:18|0.014797
02:04:19|0.014796
02:04:20|0.014813
02:04:22|0.014797
02:04:22|0.014797
02:04:24|0.014797
02:04:25|0.014783
02:04:27|0.014783
02:04:28|0.014794
02:04:28|0.014794
02:04:30|0.014794
02:04:30|0.014794
02:04:32|0.014794
02:04:33|0.014797
02:04:33|0.014797
02:04:34|0.014797
02:04:35|0.014797
02:04:36|0.014797
02:04:37|0.014797
02:04:39|0.014797
02:04:39|0.014797
02:04:40|0.014797
02:04:41|0.014797
02:04:42|0.014797
02:04:43|0.014796
02:04:44|0.014796
02:04:45|0.014796
02:04:46|0.014806
02:04:47|0.014829
02:04:48|0.014795
02:04:49|0.014795
02:04:51|0.014795
02:04:52|0.014795
02:04:53|0.014795
02:04:54|0.014795
02:04:55|0.014795
02:04:56|0.014802
02:04:57|0.014812
02:04:59|0.01481
02:05:00|0.01481
02:05:01|0.01481
02:05:02|0.01481
02:05:03|0.01481
02:05:04|0.01481
02:05:05|0.01481
02:05:06|0.01481
02:05:06|0.01481
02:05:08|0.014819
02:05:09|0.014825
02:05:11|0.014813
02:05:11|0.014813
02:05:12|0.014813
02:05:13|0.014809
02:05:15|0.014809
02:05:15|0.014809
02:05:16|0.014809
02:05:19|0.014809
02:05:20|0.014808
02:05:21|0.014805
02:05:22|0.014805
02:05:23|0.014805
02:05:24|0.014805
02:05:25|0.014805
02:05:26|0.014805
02:05:28|0.014805
02:05:28|0.014805
02:05:29|0.014805
02:05:31|0.014805
02:05:32|0.014805
02:05:32|0.014812
02:05:34|0.014812
02:05:35|0.014812
02:05:36|0.014796
02:05:36|0.014796
02:05:37|0.014746
02:05:38|0.014774
02:05:40|0.014774
02:05:40|0.014774
02:05:42|0.014774
02:05:42|0.014774
02:05:44|0.01477
02:05:45|0.014768
02:05:45|0.014737
02:05:46|0.014747
02:05:48|0.014747
02:05:48|0.014748
02:05:50|0.014748
02:05:51|0.014748
02:05:52|0.014748
02:05:53|0.014748
02:05:54|0.014748
02:05:55|0.014755
02:05:57|0.014755
02:05:57|0.014755
02:05:59|0.014755
02:05:59|0.014755
02:06:01|0.014755
02:06:01|0.014755
02:06:03|0.014755
02:06:04|0.014755
02:06:05|0.014755
02:06:07|0.014764
02:06:09|0.014765
02:06:09|0.014772
02:06:11|0.014772
02:06:12|0.014772
02:06:13|0.014772
02:06:14|0.014772
02:06:15|0.014772
02:06:16|0.014772
02:06:17|0.014772
02:06:18|0.014772
02:06:19|0.014779
02:06:20|0.014779
02:06:21|0.014779
02:06:22|0.014779
02:06:24|0.014779
02:06:24|0.014779
02:06:25|0.014779
02:06:27|0.014759
02:06:27|0.014759
02:06:28|0.014759
02:06:29|0.014759
02:06:30|0.014773
02:06:32|0.014773
02:06:32|0.014773
02:06:33|0.014773
02:06:35|0.014773
02:06:36|0.014773
02:06:37|0.014759
02:06:38|0.014759
02:06:39|0.014759
02:06:39|0.014759
02:06:40|0.014759
02:06:42|0.014759
02:06:42|0.014767
02:06:44|0.014767
02:06:44|0.014767
02:06:45|0.014747
02:06:46|0.014754
02:06:47|0.014754
02:06:49|0.014754
02:06:50|0.014754
02:06:50|0.014758
02:06:51|0.014758
02:06:53|0.014745
02:06:54|0.014782
02:06:54|0.014782
02:06:56|0.014747
02:06:57|0.014747
02:06:58|0.014747
02:06:59|0.014747
02:07:00|0.014747
02:07:01|0.014747
02:07:02|0.014739
02:07:03|0.014739
02:07:04|0.014739
02:07:05|0.014739
02:07:06|0.014757
02:07:08|0.014757
02:07:08|0.014774
02:07:10|0.014761
02:07:11|0.014756
02:07:12|0.014756
02:07:13|0.014756
02:07:14|0.014756
02:07:15|0.014756
02:07:16|0.014756
02:07:17|0.014754
02:07:18|0.014754
02:07:19|0.014754
02:07:20|0.014754
02:07:21|0.014754
02:07:22|0.014754
02:07:23|0.014754
02:07:24|0.014754
02:07:25|0.014754
02:07:26|0.014754
02:07:27|0.014754
02:07:28|0.014754
02:07:29|0.014758
02:07:30|0.014758
02:07:31|0.014758
02:07:32|0.014758
02:07:33|0.014758
02:07:34|0.014758
02:07:35|0.014758
02:07:36|0.014758
02:07:37|0.014758
02:07:38|0.014758
02:07:39|0.014758
02:07:40|0.014758
02:07:41|0.014756
02:07:42|0.014756
02:07:43|0.014756
02:07:44|0.014748
02:07:45|0.014745
02:07:46|0.014745
02:07:47|0.014745
02:07:48|0.014745
02:07:49|0.014755
02:07:50|0.014755
02:07:51|0.014755
02:07:52|0.014755
02:07:53|0.014737
02:07:55|0.014742
02:07:56|0.014742
02:07:56|0.014736
02:07:58|0.014728
02:07:58|0.014728
02:07:59|0.014729
02:08:00|0.01474
02:08:01|0.01474
02:08:02|0.014725
02:08:05|0.014725
02:08:06|0.014721
02:08:06|0.014721
02:08:08|0.014721
02:08:08|0.014721
02:08:09|0.01472
02:08:11|0.014719
02:08:11|0.014719
02:08:12|0.014719
02:08:13|0.014719
02:08:14|0.014721
02:08:16|0.014671
02:08:18|0.014667
02:08:19|0.014668
02:08:20|0.014668
02:08:21|0.014668
02:08:21|0.014668
02:08:23|0.014668
02:08:24|0.014668
02:08:25|0.014668
02:08:26|0.014668
02:08:27|0.014668
02:08:28|0.014687
02:08:29|0.014687
02:08:30|0.014687
02:08:30|0.014687
02:08:31|0.014687
02:08:33|0.014687
02:08:33|0.014687
02:08:35|0.014687
02:08:36|0.014687
02:08:37|0.014687
02:08:38|0.014671
02:08:39|0.01468
02:08:40|0.014667
02:08:41|0.014667
02:08:42|0.014667
02:08:43|0.014679
02:08:44|0.014679
02:08:45|0.014679
02:08:46|0.014679
02:08:47|0.014679
02:08:48|0.01468
02:08:49|0.01468
02:08:50|0.01468
02:08:51|0.01468
02:08:52|0.014682
02:08:53|0.014682
02:08:54|0.01469
02:08:55|0.01469
02:08:56|0.014677
02:08:57|0.014677
02:08:58|0.014678
02:09:00|0.014698
02:09:00|0.014698
02:09:02|0.014698
02:09:03|0.014724
02:09:04|0.014724
02:09:04|0.014693
02:09:05|0.014693
02:09:06|0.014698
02:09:07|0.014698
02:09:09|0.014698
02:09:09|0.014698
02:09:10|0.014698
02:09:11|0.014698
02:09:12|0.014698
02:09:13|0.014698
02:09:16|0.014725
02:09:16|0.014716
02:09:18|0.014715
02:09:18|0.014715
02:09:19|0.014715
02:09:21|0.014715
02:09:22|0.014715
02:09:23|0.014713
02:09:24|0.014705
02:09:25|0.014696
02:09:26|0.014696
02:09:27|0.014704
02:09:28|0.014704
02:09:29|0.014704
02:09:30|0.014704
02:09:31|0.014704
02:09:32|0.014704
02:09:33|0.014704
02:09:34|0.014704
02:09:35|0.014704
02:09:36|0.014704
02:09:37|0.014704
02:09:38|0.014704
02:09:39|0.014711
02:09:40|0.014704
02:09:41|0.014704
02:09:42|0.014704
02:09:43|0.014717
02:09:44|0.014693
02:09:45|0.014693
02:09:46|0.014689
02:09:47|0.014689
02:09:48|0.014689
02:09:49|0.014689
02:09:50|0.014695
02:09:51|0.014695
02:09:52|0.014695
02:09:53|0.014695
02:09:54|0.014695
02:09:55|0.014695
02:09:56|0.014695
02:09:58|0.014695
02:09:59|0.014695
02:10:00|0.014695
02:10:00|0.014692
02:10:01|0.014692
02:10:03|0.014702
02:10:03|0.01466
02:10:04|0.01466
02:10:05|0.01466
02:10:07|0.01466
02:10:07|0.01466
02:10:09|0.01466
02:10:09|0.01466
02:10:12|0.014659
02:10:12|0.014656
02:10:13|0.014656
02:10:14|0.014656
02:10:15|0.01466
02:10:16|0.01466
02:10:17|0.01466
02:10:18|0.01466
02:10:19|0.014659
02:10:20|0.014659
02:10:22|0.014659
02:10:22|0.014659
02:10:24|0.014659
02:10:24|0.014659
02:10:26|0.014639
02:10:27|0.014653
02:10:28|0.01465
02:10:29|0.01465
02:10:30|0.01465
02:10:32|0.01466
02:10:33|0.01466
02:10:34|0.01466
02:10:35|0.01466
02:10:36|0.01466
02:10:37|0.01466
02:10:38|0.01466
02:10:39|0.014695
02:10:40|0.014695
02:10:41|0.014695
02:10:42|0.014711
02:10:43|0.014706
02:10:44|0.014715
02:10:45|0.014725
02:10:46|0.014684
02:10:47|0.014684
02:10:48|0.014697
02:10:49|0.014696
02:10:50|0.014693
02:10:51|0.014693
02:10:52|0.014693
02:10:53|0.014684
02:10:54|0.014684
02:10:55|0.014684
02:10:56|0.014684
02:10:57|0.014684
02:10:58|0.014709
02:10:59|0.014709
02:11:00|0.014709
02:11:01|0.014706
02:11:02|0.014706
02:11:04|0.014706
02:11:05|0.014706
02:11:06|0.014706
02:11:07|0.014706
02:11:09|0.014706
02:11:10|0.014719
02:11:12|0.014719
02:11:13|0.014708
02:11:14|0.014708
02:11:15|0.014708
02:11:16|0.014719
02:11:17|0.014719
02:11:19|0.014719
02:11:20|0.014719
02:11:21|0.014719
02:11:22|0.014719
02:11:23|0.014719
02:11:24|0.014719
02:11:25|0.014731
02:11:26|0.014731
02:11:27|0.014731
02:11:29|0.014731
02:11:30|0.014731
02:11:30|0.014731
02:11:32|0.014714
02:11:33|0.014714
02:11:34|0.014714
02:11:35|0.01473
02:11:36|0.01473
02:11:36|0.014701
02:11:38|0.014701
02:11:38|0.014704
02:11:40|0.014704
02:11:40|0.014704
02:11:41|0.014704
02:11:42|0.014718
02:11:44|0.014717
02:11:46|0.014717
02:11:46|0.014717
02:11:47|0.014717
02:11:48|0.014735
02:11:49|0.014731
02:11:50|0.014731
02:11:52|0.014731
02:11:52|0.014731
02:11:53|0.014731
02:11:54|0.014731
02:11:55|0.014731
02:11:56|0.014731
02:11:57|0.014733
02:11:58|0.014733
02:12:00|0.014733
02:12:00|0.014739
02:12:03|0.014739
02:12:03|0.014739
02:12:04|0.014739
02:12:06|0.014739
02:12:06|0.014739
02:12:08|0.014739
02:12:10|0.014739
02:12:11|0.014739
02:12:12|0.014741
02:12:12|0.014741
02:12:14|0.014741
02:12:15|0.014741
02:12:16|0.014741
02:12:17|0.014741
02:12:18|0.014741
02:12:20|0.014722
02:12:20|0.014722
02:12:21|0.014722
02:12:23|0.014722
02:12:23|0.014722
02:12:25|0.014732
02:12:27|0.014732
02:12:28|0.014732
02:12:29|0.014732
02:12:30|0.014732
02:12:31|0.014732
02:12:32|0.014732
02:12:34|0.014732
02:12:34|0.014732
02:12:35|0.014732
02:12:37|0.014732
02:12:37|0.014742
02:12:39|0.014742
02:12:39|0.014742
02:12:41|0.014742
02:12:41|0.014742
02:12:43|0.014742
02:12:44|0.014742
02:12:45|0.014742
02:12:45|0.014742
02:12:47|0.014742
02:12:48|0.014744
02:12:49|0.014744
02:12:50|0.014744
02:12:51|0.014744
02:12:53|0.014744
02:12:53|0.014744
02:12:54|0.014744
02:12:55|0.014744
02:12:56|0.014744
02:12:57|0.014744
02:12:58|0.014744
02:12:59|0.014741
02:13:00|0.014741
02:13:02|0.014741
02:13:03|0.014741
02:13:04|0.014741
02:13:05|0.014741
02:13:05|0.014741
02:13:06|0.014741
02:13:09|0.014727
02:13:09|0.014727
02:13:10|0.014727
02:13:12|0.014744
02:13:13|0.014744
02:13:14|0.014744
02:13:15|0.014744
02:13:16|0.014744
02:13:17|0.014744
02:13:18|0.014744
02:13:19|0.014744
02:13:20|0.014744
02:13:21|0.014744
02:13:22|0.014744
02:13:23|0.014744
02:13:24|0.014744
02:13:26|0.014744
02:13:26|0.014744
02:13:27|0.014744
02:13:29|0.014744
02:13:30|0.014744
02:13:31|0.014744
02:13:32|0.014744
02:13:33|0.014744
02:13:34|0.014744
02:13:35|0.014735
02:13:36|0.014735
02:13:37|0.014735
02:13:38|0.014735
02:13:39|0.014716
02:13:40|0.014716
02:13:41|0.014716
02:13:43|0.014716
02:13:44|0.014716
02:13:45|0.014716
02:13:46|0.014716
02:13:47|0.014716
02:13:47|0.014741
02:13:48|0.014741
02:13:49|0.014741
02:13:51|0.01472
02:13:51|0.01472
02:13:54|0.01472
02:13:54|0.01472
02:13:55|0.01472
02:13:56|0.01472
02:13:57|0.01472
02:13:58|0.014734
02:13:59|0.014734
02:14:00|0.014734
02:14:01|0.014734
02:14:03|0.014734
02:14:04|0.014734
02:14:05|0.014734
02:14:06|0.014734
02:14:08|0.014734
02:14:08|0.01471
02:14:10|0.014714
02:14:11|0.014715
02:14:11|0.014701
02:14:12|0.014701
02:14:14|0.014701
02:14:15|0.014701
02:14:16|0.014701
02:14:17|0.014701
02:14:18|0.014701
02:14:19|0.014701
02:14:20|0.014701
02:14:21|0.014701
02:14:22|0.014709
02:14:23|0.014709
02:14:24|0.014709
02:14:24|0.014709
02:14:26|0.014709
02:14:27|0.014713
02:14:28|0.014713
02:14:29|0.014713
02:14:30|0.014713
02:14:32|0.014713
02:14:32|0.014713
02:14:33|0.014716
02:14:34|0.014716
02:14:36|0.014716
02:14:37|0.014716
02:14:38|0.014716
02:14:39|0.014716
02:14:41|0.014716
02:14:41|0.014716
02:14:43|0.014716
02:14:43|0.014716
02:14:44|0.014716
02:14:45|0.014721
02:14:47|0.014721
02:14:47|0.014721
02:14:48|0.014721
02:14:49|0.014721
02:14:51|0.014721
02:14:51|0.014702
02:14:52|0.014702
02:14:53|0.014702
02:14:56|0.014702
02:14:56|0.014702
02:14:57|0.014702
02:14:58|0.014704
02:14:59|0.014704
02:15:00|0.014704
02:15:02|0.014704
02:15:03|0.014704
02:15:04|0.014704
02:15:06|0.01472
02:15:08|0.014718
02:15:08|0.014718
02:15:11|0.014722
02:15:11|0.014722
02:15:13|0.014723
02:15:14|0.014723
02:15:15|0.014723
02:15:16|0.014723
02:15:18|0.014723
02:15:18|0.014723
02:15:21|0.014723
02:15:21|0.014727
02:15:22|0.014713
02:15:24|0.014701
02:15:25|0.014688
02:15:27|0.014688
02:15:28|0.014652
02:15:29|0.014652
02:15:30|0.014686
02:15:31|0.014686
02:15:32|0.014686
02:15:33|0.014684
02:15:34|0.014656
02:15:35|0.014656
02:15:36|0.014677
02:15:37|0.014677
02:15:38|0.014677
02:15:39|0.014696
02:15:40|0.014696
02:15:41|0.014696
02:15:42|0.014696
02:15:43|0.014653
02:15:44|0.014653
02:15:45|0.014667
02:15:47|0.014645
02:15:48|0.014645
02:15:49|0.014651
02:15:49|0.014651
02:15:51|0.014651
02:15:52|0.014645
02:15:53|0.014662
02:15:54|0.014664
02:15:55|0.014658
02:15:57|0.014677
02:15:57|0.014654
02:15:58|0.014654
02:15:59|0.014654
02:16:00|0.014654
02:16:01|0.014654
02:16:03|0.014654
02:16:05|0.014654
02:16:07|0.014654
02:16:08|0.01466
02:16:10|0.014654
02:16:11|0.014654
02:16:13|0.014654
02:16:14|0.014654
02:16:15|0.014654
02:16:15|0.014654
02:16:18|0.014654
02:16:18|0.014654
02:16:20|0.014654
02:16:20|0.014653
02:16:21|0.014653
02:16:22|0.014656
02:16:24|0.014645
02:16:24|0.014645
02:16:25|0.01465
02:16:27|0.01465
02:16:27|0.01465
02:16:28|0.014653
02:16:29|0.014653
02:16:31|0.014653
02:16:31|0.014653
02:16:32|0.014672
02:16:34|0.014672
02:16:35|0.014672
02:16:35|0.014672
02:16:36|0.014663
02:16:37|0.014663
02:16:38|0.014663
02:16:40|0.014663
02:16:41|0.014663
02:16:41|0.014663
02:16:42|0.014663
02:16:43|0.014663
02:16:44|0.014665
02:16:45|0.014665
02:16:47|0.014665
02:16:48|0.014663
02:16:49|0.014663
02:16:50|0.014663
02:16:51|0.014663
02:16:52|0.014663
02:16:53|0.014663
02:16:54|0.014663
02:16:55|0.014663
02:16:57|0.014664
02:16:58|0.014664
02:16:59|0.014664
02:17:00|0.014664
02:17:01|0.014664
02:17:02|0.014664
02:17:03|0.014664
02:17:04|0.014664
02:17:06|0.014664
02:17:07|0.014678
02:17:09|0.01468
02:17:09|0.014681
02:17:11|0.01468
02:17:11|0.01468
02:17:13|0.01468
02:17:14|0.01468
02:17:16|0.01468
02:17:18|0.01468
02:17:18|0.014681
02:17:20|0.014681
02:17:21|0.014681
02:17:22|0.014681
02:17:24|0.014681
02:17:25|0.014681
02:17:26|0.014681
02:17:27|0.014681
02:17:28|0.014681
02:17:29|0.014681
02:17:30|0.014681
02:17:31|0.014682
02:17:33|0.014685
02:17:34|0.014685
02:17:35|0.014685
02:17:35|0.014685
02:17:37|0.014685
02:17:38|0.01467
02:17:40|0.01467
02:17:40|0.01467
02:17:42|0.01467
02:17:43|0.014689
02:17:44|0.014689
02:17:45|0.014689
02:17:46|0.014689
02:17:47|0.014689
02:17:48|0.014689
02:17:49|0.014689
02:17:50|0.014689
02:17:51|0.014689
02:17:52|0.014689
02:17:53|0.014689
02:17:54|0.014691
02:17:55|0.014691
02:17:56|0.014691
02:17:57|0.014691
02:17:58|0.014691
02:17:59|0.014691
02:18:00|0.014721
02:18:01|0.014721
02:18:02|0.014721
02:18:03|0.014721
02:18:05|0.014721
02:18:07|0.014719
02:18:08|0.014719
02:18:09|0.014727
02:18:11|0.014745
02:18:12|0.014745
02:18:13|0.014745
02:18:15|0.014745
02:18:15|0.014745
02:18:17|0.014745
02:18:18|0.014744
02:18:18|0.014744
02:18:19|0.014748
02:18:20|0.014746
02:18:22|0.014746
02:18:23|0.014746
02:18:23|0.014746
02:18:25|0.014746
02:18:26|0.014746
02:18:27|0.014746
02:18:27|0.014746
02:18:29|0.014748
02:18:30|0.014748
02:18:31|0.014748
02:18:31|0.014748
02:18:33|0.014748
02:18:34|0.014748
02:18:35|0.014748
02:18:36|0.014752
02:18:36|0.014752
02:18:38|0.014749
02:18:40|0.014749
02:18:40|0.014753
02:18:42|0.014753
02:18:42|0.014746
02:18:43|0.014746
02:18:44|0.014746
02:18:45|0.014746
02:18:46|0.014746
02:18:47|0.014746
02:18:48|0.014746
02:18:50|0.014746
02:18:50|0.014746
02:18:52|0.014746
02:18:52|0.01475
02:18:53|0.01475
02:18:54|0.01475
02:18:56|0.01475
02:18:56|0.01475
02:18:57|0.01475
02:18:58|0.014712
02:18:59|0.014671
02:19:00|0.014671
02:19:01|0.014702
02:19:03|0.014702
02:19:04|0.01471
02:19:04|0.014702
02:19:06|0.014699
02:19:07|0.014699
02:19:08|0.014699
02:19:10|0.014699
02:19:11|0.014699
02:19:13|0.014684
02:19:14|0.014684
02:19:15|0.014699
02:19:16|0.014718
02:19:17|0.014711
02:19:19|0.014725
02:19:19|0.014725
02:19:20|0.014725
02:19:21|0.014725
02:19:22|0.014725
02:19:24|0.014725
02:19:25|0.014725
02:19:25|0.014725
02:19:27|0.014725
02:19:27|0.014749
02:19:28|0.014749
02:19:29|0.014749
02:19:30|0.014749
02:19:31|0.014749
02:19:32|0.014704
02:19:33|0.014704
02:19:34|0.014704
02:19:35|0.014704
02:19:36|0.014704
02:19:37|0.014704
02:19:38|0.01471
02:19:39|0.01471
02:19:40|0.01471
02:19:42|0.01471
02:19:42|0.01471
02:19:43|0.01471
02:19:44|0.01471
02:19:45|0.01471
02:19:46|0.01471
02:19:47|0.01471
02:19:49|0.01471
02:19:49|0.01471
02:19:50|0.014724
02:19:51|0.014724
02:19:52|0.014724
02:19:53|0.014724
02:19:54|0.014724
02:19:55|0.014724
02:19:56|0.014724
02:19:57|0.014724
02:19:58|0.014724
02:19:59|0.014723
02:20:00|0.014723
02:20:01|0.014723
02:20:02|0.014723
02:20:03|0.014723
02:20:05|0.014723
02:20:06|0.014723
02:20:08|0.014723
02:20:09|0.014723
02:20:11|0.014723
02:20:12|0.014723
02:20:12|0.014723
02:20:15|0.014723
02:20:16|0.014723
02:20:17|0.014723
02:20:18|0.014723
02:20:19|0.014723
02:20:20|0.014723
02:20:21|0.014723
02:20:22|0.014723
02:20:24|0.014723
02:20:25|0.014722
02:20:26|0.014721
02:20:27|0.014721
02:20:28|0.014721
02:20:29|0.014721
02:20:30|0.014722
02:20:31|0.014722
02:20:32|0.014722
02:20:33|0.014722
02:20:34|0.014722
02:20:35|0.014722
02:20:36|0.014722
02:20:37|0.014722
02:20:38|0.01473
02:20:39|0.01473
02:20:41|0.01473
02:20:41|0.01473
02:20:42|0.01473
02:20:43|0.01473
02:20:44|0.01473
02:20:45|0.01473
02:20:46|0.01473
02:20:47|0.01473
02:20:49|0.01473
02:20:50|0.014738
02:20:51|0.014738
02:20:52|0.014751
02:20:53|0.014751
02:20:54|0.014751
02:20:55|0.014751
02:20:56|0.014751
02:20:57|0.014751
02:20:58|0.014751
02:20:59|0.014751
02:21:00|0.014751
02:21:01|0.014763
02:21:02|0.014763
02:21:03|0.014763
02:21:04|0.014763
02:21:05|0.014756
02:21:06|0.014756
02:21:08|0.014756
02:21:10|0.014756
02:21:11|0.014756
02:21:13|0.014758
02:21:14|0.014758
02:21:14|0.014758
02:21:16|0.014758
02:21:18|0.014758
02:21:19|0.014758
02:21:20|0.014723
02:21:21|0.014723
02:21:22|0.014723
02:21:23|0.01472
02:21:25|0.014738
02:21:26|0.014738
02:21:27|0.014738
02:21:28|0.014738
02:21:29|0.014738
02:21:30|0.014738
02:21:31|0.014738
02:21:32|0.014738
02:21:33|0.014738
02:21:34|0.014738
02:21:35|0.014738
02:21:36|0.014738
02:21:37|0.014738
02:21:38|0.014761
02:21:39|0.014761
02:21:40|0.014761
02:21:41|0.014761
02:21:42|0.014741
02:21:43|0.014741
02:21:44|0.014741
02:21:45|0.014741
02:21:46|0.014741
02:21:47|0.014741
02:21:48|0.014741
02:21:49|0.01476
02:21:50|0.01476
02:21:51|0.01476
02:21:52|0.01476
02:21:53|0.01476
02:21:54|0.01476
02:21:55|0.01476
02:21:56|0.014741
02:21:57|0.014741
02:21:58|0.014741
02:21:59|0.014741
02:22:00|0.014755
02:22:01|0.014755
02:22:02|0.014755
02:22:03|0.014755
02:22:04|0.014755
02:22:05|0.014748
02:22:06|0.014748
02:22:07|0.014748
02:22:08|0.014748
02:22:10|0.014748
02:22:12|0.014748
02:22:12|0.014748
02:22:14|0.014748
02:22:15|0.014748
02:22:17|0.014748
02:22:18|0.014748
02:22:19|0.014748
02:22:20|0.014748
02:22:20|0.014748
02:22:22|0.014748
02:22:23|0.014748
02:22:25|0.014743
02:22:26|0.014743
02:22:27|0.014743
02:22:28|0.014741
02:22:29|0.014741
02:22:30|0.014741
02:22:31|0.014741
02:22:32|0.014741
02:22:33|0.014741
02:22:34|0.014741
02:22:35|0.014741
02:22:36|0.014743
02:22:37|0.014743
02:22:38|0.014743
02:22:39|0.014738
02:22:40|0.014738
02:22:41|0.014738
02:22:42|0.014738
02:22:43|0.014743
02:22:44|0.014743
02:22:45|0.014743
02:22:46|0.014743
02:22:47|0.014743
02:22:48|0.014715
02:22:49|0.014671
02:22:50|0.014671
02:22:51|0.014671
02:22:52|0.014671
02:22:53|0.014671
02:22:54|0.014671
02:22:55|0.014681
02:22:56|0.014681
02:22:57|0.014681
02:22:58|0.014681
02:22:59|0.014702
02:23:00|0.014702
02:23:01|0.014702
02:23:02|0.014702
02:23:03|0.014702
02:23:04|0.014702
02:23:06|0.014702
02:23:07|0.014702
02:23:08|0.014702
02:23:09|0.014702
02:23:11|0.014706
02:23:11|0.014737
02:23:14|0.014737
02:23:15|0.014737
02:23:16|0.014737
02:23:17|0.014737
02:23:18|0.014737
02:23:18|0.014737
02:23:20|0.014737
02:23:21|0.014737
02:23:22|0.014737
02:23:24|0.014737
02:23:24|0.014737
02:23:25|0.014737
02:23:27|0.014737
02:23:28|0.014737
02:23:29|0.014737
02:23:30|0.014737
02:23:31|0.014737
02:23:32|0.014737
02:23:33|0.014737
02:23:34|0.014737
02:23:35|0.014737
02:23:36|0.014737
02:23:37|0.014736
02:23:38|0.014736
02:23:39|0.014736
02:23:40|0.014736
02:23:41|0.014736
02:23:42|0.014736
02:23:43|0.014736
02:23:44|0.014736
02:23:46|0.014736
02:23:47|0.014736
02:23:48|0.014736
02:23:50|0.014736
02:23:50|0.014736
02:23:52|0.014736
02:23:53|0.014736
02:23:53|0.014736
02:23:55|0.014709
02:23:55|0.014709
02:23:56|0.014709
02:23:57|0.014718
02:23:58|0.014718
02:23:59|0.014718
02:24:00|0.014718
02:24:01|0.014718
02:24:03|0.014718
02:24:04|0.014707
02:24:04|0.014707
02:24:06|0.014707
02:24:06|0.014707
02:24:07|0.014707
02:24:08|0.01471
02:24:10|0.01471
02:24:11|0.01471
02:24:12|0.01471
02:24:13|0.01471
02:24:14|0.01471
02:24:16|0.01471
02:24:16|0.01471
02:24:18|0.01471
02:24:20|0.01471
02:24:21|0.014718
02:24:22|0.014718
02:24:22|0.014718
02:24:24|0.014698
02:24:25|0.014698
02:24:26|0.014664
02:24:27|0.014664
02:24:28|0.014664
02:24:29|0.014664
02:24:31|0.014664
02:24:31|0.01468
02:24:32|0.01468
02:24:33|0.014675
02:24:35|0.014675
02:24:36|0.014675
02:24:37|0.014675
02:24:38|0.014675
02:24:39|0.014675
02:24:40|0.014675
02:24:41|0.014675
02:24:42|0.014675
02:24:43|0.014698
02:24:44|0.01468
02:24:45|0.014666
02:24:46|0.014661
02:24:47|0.014669
02:24:48|0.014669
02:24:49|0.014669
02:24:50|0.014669
02:24:51|0.014669
02:24:52|0.014669
02:24:53|0.014669
02:24:54|0.014669
02:24:55|0.014675
02:24:56|0.014675
02:24:58|0.014675
02:24:58|0.014675
02:24:59|0.014675
02:25:00|0.014675
02:25:02|0.014675
02:25:02|0.014675
02:25:03|0.014675
02:25:05|0.014664
02:25:05|0.014663
02:25:07|0.014663
02:25:08|0.014663
02:25:09|0.014663
02:25:10|0.014663
02:25:10|0.014663
02:25:11|0.014663
02:25:13|0.014663
02:25:14|0.014663
02:25:15|0.014663
02:25:16|0.014663
02:25:18|0.014663
02:25:18|0.014667
02:25:19|0.014667
02:25:20|0.014667
02:25:21|0.014667
02:25:23|0.014667
02:25:24|0.014669
02:25:25|0.014669
02:25:26|0.014669
02:25:28|0.014669
02:25:28|0.014669
02:25:29|0.014669
02:25:31|0.014675
02:25:32|0.014708
02:25:33|0.014702
02:25:34|0.014702
02:25:35|0.014691
02:25:36|0.014691
02:25:37|0.014691
02:25:38|0.014691
02:25:40|0.014691
02:25:40|0.014691
02:25:42|0.014706
02:25:44|0.014706
02:25:45|0.014706
02:25:46|0.014706
02:25:46|0.014706
02:25:48|0.014706
02:25:48|0.014706
02:25:49|0.014706
02:25:50|0.014706
02:25:52|0.014706
02:25:52|0.014706
02:25:54|0.014699
02:25:55|0.014699
02:25:55|0.014699
02:25:56|0.014699
02:25:57|0.014699
02:25:58|0.014699
02:25:59|0.014699
02:26:00|0.014672
02:26:01|0.014672
02:26:03|0.014672
02:26:03|0.014672
02:26:04|0.014672
02:26:05|0.014679
02:26:06|0.014679
02:26:08|0.014675
02:26:09|0.014675
02:26:10|0.014675
02:26:11|0.014675
02:26:13|0.014675
02:26:14|0.014675
02:26:15|0.014659
02:26:17|0.014657
02:26:19|0.014654
02:26:20|0.014654
02:26:21|0.014654
02:26:23|0.014659
02:26:24|0.014659
02:26:25|0.014659
02:26:26|0.014659
02:26:27|0.014678
02:26:29|0.014678
02:26:29|0.014678
02:26:31|0.014678
02:26:31|0.014678
02:26:32|0.014678
02:26:34|0.014678
02:26:34|0.014678
02:26:35|0.014678
02:26:36|0.014678
02:26:38|0.014678
02:26:39|0.014678
02:26:41|0.014694
02:26:42|0.014657
02:26:44|0.014657
02:26:45|0.014657
02:26:46|0.014657
02:26:47|0.014657
02:26:48|0.014657
02:26:49|0.014657
02:26:50|0.014657
02:26:51|0.014721
02:26:52|0.014721
02:26:53|0.014721
02:26:54|0.014721
02:26:56|0.014721
02:26:57|0.014721
02:26:58|0.014721
02:26:59|0.014721
02:27:00|0.014721
02:27:01|0.014721
02:27:02|0.014721
02:27:04|0.01466
02:27:05|0.01466
02:27:05|0.01466
02:27:06|0.01466
02:27:08|0.01466
02:27:09|0.01466
02:27:11|0.01466
02:27:12|0.01466
02:27:14|0.014675
02:27:15|0.014675
02:27:16|0.014675
02:27:17|0.014675
02:27:19|0.014675
02:27:20|0.014675
02:27:21|0.014675
02:27:21|0.014675
02:27:23|0.014675
02:27:24|0.014675
02:27:25|0.014676
02:27:26|0.014676
02:27:27|0.014676
02:27:28|0.014676
02:27:29|0.01467
02:27:30|0.014663
02:27:31|0.014663
02:27:32|0.014681
02:27:33|0.014686
02:27:34|0.014684
02:27:35|0.014681
02:27:36|0.014681
02:27:37|0.014687
02:27:38|0.014687
02:27:39|0.014687
02:27:40|0.014687
02:27:41|0.014687
02:27:42|0.014687
02:27:43|0.014687
02:27:45|0.014687
02:27:45|0.014687
02:27:47|0.014687
02:27:49|0.014685
02:27:49|0.014688
02:27:50|0.014688
02:27:52|0.014688
02:27:53|0.014694
02:27:54|0.014694
02:27:54|0.014694
02:27:56|0.014694
02:27:56|0.014694
02:27:57|0.014694
02:27:58|0.014694
02:28:00|0.014679
02:28:01|0.014687
02:28:02|0.014687
02:28:02|0.014687
02:28:03|0.014687
02:28:06|0.014687
02:28:06|0.014687
02:28:07|0.014687
02:28:08|0.014687
02:28:09|0.014687
02:28:10|0.014687
02:28:11|0.014687
02:28:12|0.014687
02:28:13|0.014687
02:28:14|0.014687
02:28:15|0.014687
02:28:16|0.01467
02:28:17|0.01467
02:28:19|0.01467
02:28:19|0.01467
02:28:20|0.014672
02:28:21|0.014672
02:28:23|0.01467
02:28:24|0.014675
02:28:25|0.014675
02:28:26|0.014675
02:28:28|0.014675
02:28:29|0.014675
02:28:29|0.014675
02:28:32|0.014675
02:28:33|0.014675
02:28:34|0.014675
02:28:34|0.014675
02:28:35|0.014681
02:28:36|0.014681
02:28:37|0.014681
02:28:38|0.014681
02:28:39|0.014681
02:28:41|0.014681
02:28:43|0.014681
02:28:43|0.014681
02:28:45|0.014681
02:28:46|0.014681
02:28:47|0.014673
02:28:48|0.014673
02:28:49|0.014673
02:28:50|0.014673
02:28:51|0.014673
02:28:52|0.014673
02:28:53|0.014673
02:28:54|0.014673
02:28:55|0.014673
02:28:56|0.014673
02:28:57|0.014673
02:28:58|0.014675
02:28:59|0.014675
02:29:00|0.014675
02:29:01|0.014675
02:29:02|0.014675
02:29:03|0.014675
02:29:04|0.014675
02:29:05|0.014675
02:29:07|0.014675
02:29:07|0.014675
02:29:10|0.014675
02:29:10|0.014675
02:29:11|0.014675
02:29:12|0.014675
02:29:13|0.014675
02:29:14|0.014675
02:29:16|0.014694
02:29:17|0.014694
02:29:19|0.014694
02:29:21|0.014694
02:29:22|0.014704
02:29:22|0.014704
02:29:24|0.014704
02:29:25|0.014704
02:29:26|0.014704
02:29:27|0.014704
02:29:27|0.014692
02:29:29|0.014692
02:29:29|0.014692
02:29:32|0.014685
02:29:33|0.014685
02:29:34|0.014685
02:29:35|0.014685
02:29:36|0.014685
02:29:37|0.014685
02:29:38|0.014685
02:29:39|0.014685
02:29:40|0.014685
02:29:41|0.014685
02:29:43|0.014685
02:29:44|0.014685
02:29:45|0.014685
02:29:46|0.014685
02:29:46|0.014685
02:29:48|0.014685
02:29:48|0.014685
02:29:49|0.014685
02:29:51|0.014685
02:29:52|0.014685
02:29:53|0.014685
02:29:54|0.014685
02:29:55|0.014685
02:29:55|0.014685
02:29:56|0.014685
02:29:57|0.014685
02:29:58|0.014685
02:29:59|0.014685
02:30:01|0.014685
02:30:01|0.014685
02:30:03|0.014685
02:30:05|0.014685
02:30:06|0.014685
02:30:07|0.014685
02:30:07|0.014685
02:30:09|0.014685
02:30:09|0.014685
02:30:10|0.014685
02:30:12|0.014685
02:30:13|0.014685
02:30:14|0.014685
02:30:15|0.014685
02:30:16|0.014685
02:30:18|0.014704
02:30:19|0.014689
02:30:20|0.014689
02:30:21|0.014689
02:30:22|0.014689
02:30:24|0.014689
02:30:26|0.014689
02:30:27|0.014688
02:30:27|0.014688
02:30:28|0.014688
02:30:30|0.014688
02:30:31|0.014688
02:30:32|0.014688
02:30:33|0.014683
02:30:34|0.014683
02:30:35|0.014683
02:30:36|0.014683
02:30:37|0.014683
02:30:38|0.014683
02:30:39|0.014695
02:30:41|0.014695
02:30:42|0.014695
02:30:43|0.014695
02:30:44|0.014695
02:30:45|0.014704
02:30:46|0.014699
02:30:47|0.014699
02:30:48|0.014699
02:30:49|0.014699
02:30:50|0.014699
02:30:51|0.014701
02:30:53|0.014701
02:30:54|0.014701
02:30:56|0.014701
02:30:56|0.014709
02:30:57|0.014709
02:30:58|0.014709
02:30:59|0.014709
02:31:00|0.014709
02:31:01|0.014709
02:31:03|0.014709
02:31:04|0.014707
02:31:04|0.014707
02:31:05|0.014707
02:31:06|0.014707
02:31:07|0.014707
02:31:08|0.014686
02:31:09|0.014691
02:31:10|0.014691
02:31:11|0.014691
02:31:13|0.014691
02:31:13|0.014691
02:31:15|0.014707
02:31:16|0.014707
02:31:17|0.014707
02:31:19|0.014707
02:31:21|0.014707
02:31:22|0.014699
02:31:22|0.014699
02:31:23|0.014692
02:31:24|0.014694
02:31:26|0.014702
02:31:26|0.014702
02:31:29|0.014702
02:31:29|0.014702
02:31:30|0.014687
02:31:31|0.014729
02:31:33|0.014675
02:31:34|0.014675
02:31:36|0.014677
02:31:37|0.014677
02:31:39|0.014677
02:31:40|0.014679
02:31:41|0.014679
02:31:42|0.014679
02:31:42|0.014681
02:31:43|0.014681
02:31:44|0.014681
02:31:45|0.014681
02:31:46|0.014681
02:31:47|0.014681
02:31:48|0.014681
02:31:50|0.014681
02:31:50|0.014679
02:31:51|0.014679
02:31:52|0.014679
02:31:53|0.014679
02:31:55|0.014684
02:31:55|0.014684
02:31:57|0.014684
02:31:58|0.014684
02:31:59|0.014684
02:32:01|0.014684
02:32:02|0.014664
02:32:03|0.014664
02:32:04|0.014664
02:32:05|0.014664
02:32:06|0.014664
02:32:07|0.014677
02:32:08|0.014677
02:32:09|0.014682
02:32:10|0.014682
02:32:11|0.014682
02:32:12|0.014682
02:32:13|0.014683
02:32:14|0.014683
02:32:16|0.014683
02:32:16|0.014688
02:32:18|0.014688
02:32:20|0.014733
02:32:21|0.014733
02:32:23|0.014733
02:32:23|0.01472
02:32:24|0.01472
02:32:27|0.01472
02:32:28|0.014709
02:32:28|0.014703
02:32:30|0.014705
02:32:32|0.014705
02:32:33|0.014705
02:32:34|0.014705
02:32:36|0.014704
02:32:36|0.014704
02:32:37|0.014704
02:32:38|0.014704
02:32:40|0.014704
02:32:40|0.014704
02:32:42|0.014694
02:32:43|0.014709
02:32:44|0.01471
02:32:45|0.01471
02:32:47|0.01471
02:32:47|0.01471
02:32:49|0.014717
02:32:49|0.014713
02:32:51|0.014713
02:32:52|0.014713
02:32:52|0.014713
02:32:54|0.014737
02:32:56|0.014737
02:32:58|0.014729
02:32:59|0.014729
02:33:01|0.014729
02:33:01|0.014729
02:33:02|0.014739
02:33:04|0.014738
02:33:05|0.01474
02:33:06|0.014721
02:33:07|0.014721
02:33:09|0.014721
02:33:10|0.014721
02:33:12|0.014735
02:33:14|0.01475
02:33:15|0.01475
02:33:16|0.01475
02:33:17|0.014764
02:33:18|0.014764
02:33:19|0.014764
02:33:21|0.014764
02:33:22|0.014765
02:33:24|0.014765
02:33:24|0.014765
02:33:25|0.014765
02:33:27|0.014765
02:33:28|0.014765
02:33:29|0.014764
02:33:31|0.014764
02:33:32|0.014764
02:33:32|0.014764
02:33:35|0.014765
02:33:35|0.014765
02:33:37|0.014765
02:33:38|0.014765
02:33:39|0.014765
02:33:40|0.014767
02:33:41|0.014767
02:33:42|0.014767
02:33:43|0.014767
02:33:45|0.014767
02:33:45|0.01477
02:33:46|0.01477
02:33:47|0.01477
02:33:49|0.01477
02:33:49|0.01477
02:33:51|0.01477
02:33:51|0.014771
02:33:53|0.014771
02:33:53|0.014771
02:33:55|0.014771
02:33:55|0.014771
02:33:57|0.014771
02:33:57|0.014773
02:33:58|0.014773
02:33:59|0.014773
02:34:00|0.014773
02:34:01|0.014773
02:34:03|0.014773
02:34:04|0.014775
02:34:05|0.014775
02:34:07|0.014775
02:34:07|0.014768
02:34:08|0.014771
02:34:09|0.014771
02:34:11|0.014771
02:34:12|0.01477
02:34:14|0.01477
02:34:14|0.01474
02:34:16|0.014765
02:34:17|0.014765
02:34:19|0.014765
02:34:19|0.014765
02:34:21|0.014765
02:34:22|0.014765
02:34:24|0.014765
02:34:25|0.014765
02:34:26|0.014765
02:34:27|0.014764
02:34:29|0.014764
02:34:30|0.014764
02:34:31|0.014764
02:34:33|0.014773
02:34:34|0.014773
02:34:36|0.014773
02:34:36|0.014773
02:34:38|0.014773
02:34:39|0.014774
02:34:40|0.014774
02:34:41|0.014774
02:34:43|0.014774
02:34:44|0.014774
02:34:45|0.014774
02:34:46|0.014774
02:34:47|0.014774
02:34:48|0.014774
02:34:48|0.014776
02:34:49|0.014776
02:34:50|0.014778
02:34:51|0.014778
02:34:52|0.014778
02:34:53|0.014778
02:34:55|0.014778
02:34:56|0.014778
02:34:56|0.014778
02:34:58|0.014778
02:34:58|0.014778
02:35:00|0.014778
02:35:00|0.014778
02:35:01|0.014778
02:35:02|0.014797
02:35:04|0.014797
02:35:04|0.014797
02:35:06|0.014797
02:35:07|0.01479
02:35:08|0.01479
02:35:09|0.01479
02:35:10|0.01479
02:35:11|0.01479
02:35:11|0.01479
02:35:14|0.01479
02:35:14|0.014782
02:35:16|0.014782
02:35:17|0.014764
02:35:18|0.014793
02:35:19|0.014796
02:35:20|0.014796
02:35:22|0.014796
02:35:24|0.014796
02:35:26|0.014796
02:35:27|0.014777
02:35:28|0.014777
02:35:29|0.014777
02:35:30|0.014778
02:35:31|0.014778
02:35:32|0.014778
02:35:33|0.014778
02:35:34|0.014778
02:35:35|0.014779
02:35:36|0.014779
02:35:37|0.014779
02:35:38|0.014785
02:35:39|0.014785
02:35:40|0.014785
02:35:41|0.014785
02:35:42|0.014785
02:35:43|0.014785
02:35:44|0.014785
02:35:45|0.014785
02:35:46|0.014785
02:35:48|0.014785
02:35:49|0.014785
02:35:50|0.014785
02:35:50|0.014795
02:35:51|0.014795
02:35:53|0.014799
02:35:53|0.014799
02:35:54|0.014799
02:35:55|0.014799
02:35:56|0.014799
02:35:58|0.014799
02:35:58|0.014799
02:35:59|0.014799
02:36:00|0.014799
02:36:01|0.014784
02:36:02|0.014784
02:36:05|0.014784
02:36:05|0.014793
02:36:07|0.014793
02:36:08|0.014793
02:36:09|0.014793
02:36:10|0.014793
02:36:11|0.014784
02:36:13|0.014784
02:36:14|0.014779
02:36:15|0.014773
02:36:16|0.014796
02:36:17|0.014796
02:36:18|0.014758
02:36:19|0.014758
02:36:20|0.014758
02:36:21|0.014758
02:36:22|0.014758
02:36:23|0.014758
02:36:24|0.014758
02:36:25|0.014786
02:36:27|0.014786
02:36:27|0.014787
02:36:30|0.014787
02:36:31|0.014787
02:36:31|0.014787
02:36:32|0.014787
02:36:33|0.014787
02:36:35|0.014787
02:36:36|0.014785
02:36:37|0.014785
02:36:38|0.014785
02:36:39|0.014783
02:36:40|0.014783
02:36:41|0.014783
02:36:42|0.014783
02:36:43|0.014783
02:36:44|0.014783
02:36:45|0.014783
02:36:46|0.014783
02:36:47|0.014783
02:36:48|0.014783
02:36:49|0.014781
02:36:50|0.014785
02:36:51|0.014791
02:36:52|0.014791
02:36:53|0.014791
02:36:54|0.014791
02:36:55|0.014791
02:36:56|0.014791
02:36:57|0.014791
02:36:58|0.014791
02:36:59|0.014791
02:37:00|0.014797
02:37:01|0.014797
02:37:02|0.014797
02:37:03|0.014798
02:37:04|0.014798
02:37:05|0.014798
02:37:07|0.014798
02:37:07|0.014798
02:37:08|0.014798
02:37:10|0.014798
02:37:12|0.014798
02:37:13|0.014794
02:37:13|0.014793
02:37:15|0.014794
02:37:15|0.014794
02:37:17|0.014793
02:37:17|0.014793
02:37:19|0.014793
02:37:20|0.014793
02:37:20|0.014797
02:37:21|0.014797
02:37:22|0.014797
02:37:25|0.014798
02:37:25|0.014798
02:37:27|0.014783
02:37:29|0.014797
02:37:30|0.014797
02:37:30|0.014797
02:37:32|0.014797
02:37:34|0.014797
02:37:35|0.014798
02:37:35|0.014798
02:37:37|0.014798
02:37:38|0.014767
02:37:38|0.014767
02:37:39|0.014767
02:37:41|0.014767
02:37:41|0.014795
02:37:42|0.014795
02:37:44|0.014795
02:37:45|0.014795
02:37:45|0.014795
02:37:47|0.014795
02:37:48|0.014795
02:37:49|0.014798
02:37:50|0.014798
02:37:50|0.014798
02:37:52|0.014798
02:37:53|0.014798
02:37:54|0.014798
02:37:56|0.014798
02:37:57|0.014798
02:37:58|0.014798
02:37:59|0.014798
02:38:00|0.014798
02:38:01|0.014798
02:38:02|0.014798
02:38:03|0.014798
02:38:04|0.014798
02:38:05|0.014798
02:38:06|0.014798
02:38:07|0.014798
02:38:08|0.014798
02:38:09|0.014798
02:38:10|0.014798
02:38:11|0.014798
02:38:13|0.014798
02:38:14|0.014798
02:38:14|0.014798
02:38:15|0.014798
02:38:16|0.014798
02:38:18|0.014798
02:38:18|0.0148
02:38:20|0.014807
02:38:21|0.014807
02:38:21|0.014816
02:38:22|0.01482
02:38:23|0.01482
02:38:26|0.01482
02:38:27|0.01482
02:38:27|0.01482
02:38:29|0.01482
02:38:29|0.01482
02:38:31|0.01482
02:38:33|0.014836
02:38:34|0.014836
02:38:35|0.014838
02:38:36|0.014838
02:38:37|0.014838
02:38:38|0.014838
02:38:39|0.014814
02:38:40|0.014814
02:38:41|0.014814
02:38:42|0.014814
02:38:43|0.014814
02:38:45|0.014801
02:38:47|0.01484
02:38:47|0.014823
02:38:48|0.014823
02:38:49|0.014823
02:38:50|0.014824
02:38:51|0.014824
02:38:52|0.014815
02:38:54|0.014815
02:38:54|0.014815
02:38:56|0.014831
02:38:57|0.01483
02:38:58|0.01483
02:38:59|0.01483
02:39:00|0.01483
02:39:01|0.01483
02:39:02|0.01483
02:39:03|0.01483
02:39:04|0.01483
02:39:05|0.01483
02:39:06|0.01483
02:39:08|0.014834
02:39:10|0.014834
02:39:10|0.014834
02:39:11|0.014834
02:39:12|0.014834
02:39:13|0.014834
02:39:15|0.014834
02:39:15|0.014834
02:39:17|0.014834
02:39:18|0.014834
02:39:18|0.014834
02:39:20|0.014834
02:39:20|0.014842
02:39:21|0.014842
02:39:23|0.014832
02:39:23|0.014832
02:39:24|0.014831
02:39:27|0.014831
02:39:28|0.014825
02:39:29|0.014825
02:39:31|0.014842
02:39:31|0.014842
02:39:33|0.014842
02:39:35|0.014842
02:39:37|0.014842
02:39:38|0.014842
02:39:39|0.014842
02:39:40|0.014842
02:39:42|0.014842
02:39:43|0.014842
02:39:44|0.014842
02:39:45|0.014842
02:39:47|0.014842
02:39:48|0.014842
02:39:48|0.014842
02:39:50|0.014842
02:39:51|0.014842
02:39:51|0.014842
02:39:52|0.014842
02:39:54|0.014846
02:39:55|0.014822
02:39:55|0.014822
02:39:57|0.014833
02:39:58|0.014833
02:39:58|0.014833
02:39:59|0.014833
02:40:01|0.014833
02:40:01|0.014833
02:40:02|0.014833
02:40:03|0.014833
02:40:05|0.014833
02:40:06|0.01485
02:40:06|0.014833
02:40:08|0.014844
02:40:09|0.014844
02:40:10|0.014844
02:40:11|0.014844
02:40:12|0.014816
02:40:12|0.014793
02:40:14|0.014787
02:40:16|0.01477
02:40:16|0.01477
02:40:17|0.014785
02:40:18|0.014782
02:40:19|0.014785
02:40:21|0.014785
02:40:22|0.014785
02:40:23|0.014785
02:40:24|0.014785
02:40:25|0.014785
02:40:27|0.014762
02:40:29|0.014803
02:40:31|0.014823
02:40:32|0.014792
02:40:32|0.014792
02:40:33|0.014792
02:40:35|0.014792
02:40:35|0.014792
02:40:37|0.014789
02:40:38|0.014789
02:40:39|0.014789
02:40:40|0.0148
02:40:40|0.0148
02:40:41|0.014814
02:40:43|0.014814
02:40:43|0.014814
02:40:46|0.014814
02:40:46|0.014814
02:40:48|0.014814
02:40:49|0.014814
02:40:50|0.014824
02:40:51|0.014824
02:40:52|0.014824
02:40:53|0.014824
02:40:54|0.014828
02:40:55|0.014828
02:40:56|0.014828
02:40:57|0.014828
02:40:58|0.014828
02:40:59|0.014828
02:41:00|0.014828
02:41:01|0.014828
02:41:02|0.014834
02:41:03|0.014834
02:41:04|0.014834
02:41:05|0.014873
02:41:06|0.014846
02:41:07|0.014846
02:41:09|0.014849
02:41:11|0.014851
02:41:12|0.014813
02:41:13|0.014841
02:41:14|0.014857
02:41:15|0.01488
02:41:16|0.01488
02:41:17|0.014875
02:41:18|0.014875
02:41:19|0.014875
02:41:20|0.014875
02:41:21|0.014875
02:41:22|0.014875
02:41:23|0.014875
02:41:24|0.014875
02:41:25|0.01489
02:41:26|0.014875
02:41:27|0.01489
02:41:28|0.01489
02:41:29|0.014874
02:41:30|0.014874
02:41:31|0.014874
02:41:33|0.014874
02:41:35|0.014874
02:41:37|0.014874
02:41:38|0.014888
02:41:39|0.014888
02:41:40|0.014888
02:41:41|0.014888
02:41:42|0.014888
02:41:43|0.014888
02:41:44|0.014888
02:41:45|0.014888
02:41:46|0.014888
02:41:47|0.014888
02:41:48|0.01489
02:41:49|0.01489
02:41:50|0.01489
02:41:51|0.01489
02:41:52|0.01489
02:41:53|0.01489
02:41:54|0.01489
02:41:55|0.01489
02:41:56|0.01489
02:41:57|0.01489
02:41:58|0.01489
02:41:59|0.01489
02:42:00|0.014878
02:42:02|0.014878
02:42:02|0.014883
02:42:03|0.014883
02:42:04|0.014883
02:42:06|0.014883
02:42:07|0.014883
02:42:08|0.014883
02:42:09|0.014853
02:42:10|0.014842
02:42:11|0.014853
02:42:13|0.014853
02:42:14|0.014872
02:42:16|0.014849
02:42:17|0.014853
02:42:17|0.014853
02:42:18|0.014853
02:42:19|0.014853
02:42:20|0.014853
02:42:21|0.014853
02:42:23|0.014881
02:42:24|0.014881
02:42:25|0.014881
02:42:26|0.01487
02:42:27|0.01487
02:42:29|0.01487
02:42:30|0.01487
02:42:32|0.01487
02:42:34|0.01487
02:42:35|0.014885
02:42:36|0.014885
02:42:37|0.014885
02:42:39|0.014885
02:42:39|0.014885
02:42:40|0.014885
02:42:42|0.014885
02:42:43|0.014885
02:42:43|0.014885
02:42:45|0.014885
02:42:47|0.014892
02:42:48|0.014892
02:42:49|0.014891
02:42:50|0.014891
02:42:51|0.014891
02:42:51|0.014891
02:42:53|0.014891
02:42:53|0.014891
02:42:55|0.014891
02:42:55|0.014891
02:42:56|0.014891
02:42:58|0.014898
02:42:58|0.014898
02:43:00|0.0149
02:43:00|0.0149
02:43:02|0.0149
02:43:03|0.0149
02:43:05|0.0149
02:43:05|0.01488
02:43:06|0.01488
02:43:07|0.01488
02:43:08|0.014899
02:43:10|0.014899
02:43:12|0.014899
02:43:13|0.014899
02:43:13|0.014899
02:43:14|0.014899
02:43:15|0.014899
02:43:16|0.014899
02:43:17|0.014899
02:43:18|0.014899
02:43:19|0.014899
02:43:20|0.014906
02:43:21|0.014898
02:43:22|0.014898
02:43:24|0.014898
02:43:24|0.014883
02:43:25|0.014883
02:43:26|0.014883
02:43:27|0.014883
02:43:28|0.01487
02:43:30|0.014869
02:43:32|0.014869
02:43:34|0.01487
02:43:35|0.01487
02:43:35|0.01487
02:43:37|0.014892
02:43:38|0.014892
02:43:40|0.014892
02:43:41|0.014892
02:43:42|0.014892
02:43:42|0.014892
02:43:43|0.014892
02:43:45|0.014856
02:43:45|0.014847
02:43:46|0.014842
02:43:48|0.014842
02:43:48|0.014842
02:43:49|0.014844
02:43:50|0.014844
02:43:51|0.014844
02:43:52|0.014844
02:43:54|0.014844
02:43:54|0.014855
02:43:55|0.014855
02:43:56|0.014855
02:43:57|0.014855
02:43:58|0.014855
02:43:59|0.014855
02:44:00|0.014855
02:44:02|0.014855
02:44:03|0.014855
02:44:04|0.014855
02:44:05|0.014855
02:44:06|0.014855
02:44:06|0.014845
02:44:08|0.014845
02:44:09|0.014864
02:44:10|0.014864
02:44:11|0.014864
02:44:12|0.014864
02:44:13|0.014896
02:44:14|0.014896
02:44:15|0.014896
02:44:16|0.014896
02:44:17|0.014862
02:44:18|0.014858
02:44:20|0.01488
02:44:20|0.01485
02:44:22|0.01485
02:44:22|0.01485
02:44:24|0.01485
02:44:24|0.01485
02:44:25|0.01485
02:44:27|0.01485
02:44:28|0.01485
02:44:28|0.01485
02:44:31|0.014859
02:44:32|0.014859
02:44:34|0.014859
02:44:35|0.014859
02:44:36|0.014859
02:44:38|0.014876
02:44:39|0.014876
02:44:40|0.014876
02:44:41|0.014886
02:44:43|0.014886
02:44:44|0.014886
02:44:45|0.014886
02:44:46|0.014886
02:44:47|0.014886
02:44:48|0.014886
02:44:49|0.014886
02:44:50|0.014886
02:44:51|0.014886
02:44:52|0.014897
02:44:53|0.014898
02:44:54|0.014898
02:44:55|0.014898
02:44:56|0.014898
02:44:57|0.014898
02:44:58|0.014898
02:44:59|0.014898
02:45:00|0.014898
02:45:01|0.014898
02:45:02|0.014896
02:45:03|0.014896
02:45:04|0.014896
02:45:06|0.014897
02:45:07|0.014897
02:45:08|0.014897
02:45:09|0.014897
02:45:10|0.014897
02:45:11|0.014897
02:45:13|0.014897
02:45:14|0.014897
02:45:15|0.014897
02:45:15|0.014904
02:45:17|0.014904
02:45:17|0.014904
02:45:20|0.014904
02:45:20|0.014904
02:45:21|0.014904
02:45:22|0.014904
02:45:24|0.014904
02:45:24|0.014904
02:45:25|0.014904
02:45:26|0.014905
02:45:27|0.014905
02:45:28|0.014905
02:45:29|0.014905
02:45:30|0.014905
02:45:32|0.014905
02:45:33|0.014905
02:45:35|0.014905
02:45:36|0.014905
02:45:38|0.014905
02:45:39|0.014905
02:45:39|0.014907
02:45:41|0.014907
02:45:42|0.014907
02:45:43|0.014907
02:45:44|0.014907
02:45:45|0.014907
02:45:46|0.014907
02:45:48|0.014907
02:45:48|0.014907
02:45:50|0.014917
02:45:50|0.014918
02:45:52|0.014918
02:45:52|0.014918
02:45:54|0.014918
02:45:54|0.014918
02:45:55|0.014918
02:45:57|0.014918
02:45:58|0.01492
02:45:58|0.01492
02:45:59|0.01492
02:46:00|0.01492
02:46:01|0.014924
02:46:02|0.014927
02:46:04|0.014927
02:46:05|0.014927
02:46:06|0.014927
02:46:07|0.014927
02:46:08|0.014906
02:46:09|0.014906
02:46:10|0.014906
02:46:11|0.014906
02:46:12|0.014906
02:46:13|0.014925
02:46:14|0.014926
02:46:15|0.014926
02:46:16|0.014926
02:46:17|0.014926
02:46:18|0.014926
02:46:19|0.014926
02:46:20|0.014926
02:46:21|0.014926
02:46:22|0.014926
02:46:23|0.014926
02:46:24|0.014932
02:46:25|0.014932
02:46:26|0.014932
02:46:27|0.014932
02:46:29|0.014932
02:46:30|0.014932
02:46:31|0.014932
02:46:32|0.014932
02:46:33|0.014912
02:46:34|0.014912
02:46:36|0.01493
02:46:36|0.014932
02:46:38|0.014932
02:46:38|0.014932
02:46:39|0.014932
02:46:41|0.014932
02:46:42|0.014906
02:46:43|0.014906
02:46:44|0.014906
02:46:44|0.014906
02:46:46|0.014906
02:46:46|0.014906
02:46:48|0.014942
02:46:50|0.014942
02:46:50|0.014942
02:46:51|0.014942
02:46:53|0.014941
02:46:53|0.01492
02:46:54|0.01492
02:46:55|0.014932
02:46:57|0.014932
02:46:58|0.014932
02:46:59|0.014945
02:47:00|0.014945
02:47:01|0.014945
02:47:02|0.014945
02:47:03|0.014945
02:47:04|0.014945
02:47:05|0.014948
02:47:06|0.014932
02:47:07|0.014927
02:47:09|0.014927
02:47:10|0.014927
02:47:11|0.014948
02:47:12|0.014948
02:47:13|0.014948
02:47:14|0.014948
02:47:15|0.014948
02:47:16|0.014948
02:47:17|0.014927
02:47:18|0.014927
02:47:20|0.014927
02:47:21|0.014927
02:47:21|0.014927
02:47:23|0.014948
02:47:23|0.014948
02:47:24|0.014948
02:47:25|0.014948
02:47:26|0.014948
02:47:27|0.014948
02:47:28|0.014955
02:47:29|0.014955
02:47:31|0.014932
02:47:31|0.014932
02:47:33|0.014932
02:47:35|0.01496
02:47:35|0.014936
02:47:37|0.014959
02:47:38|0.014959
02:47:40|0.014959
02:47:41|0.014959
02:47:42|0.014959
02:47:44|0.014959
02:47:46|0.014954
02:47:46|0.014955
02:47:47|0.014955
02:47:48|0.014955
02:47:49|0.014955
02:47:50|0.014955
02:47:51|0.014955
02:47:52|0.014955
02:47:53|0.014955
02:47:54|0.014955
02:47:55|0.014955
02:47:56|0.01496
02:47:57|0.01496
02:47:58|0.01496
02:47:59|0.01496
02:48:00|0.014939
02:48:01|0.014939
02:48:02|0.014987
02:48:03|0.014987
02:48:04|0.014987
02:48:05|0.014988
02:48:06|0.014988
02:48:07|0.014988
02:48:09|0.014986
02:48:10|0.014986
02:48:12|0.014986
02:48:13|0.014986
02:48:15|0.014991
02:48:16|0.014991
02:48:17|0.014991
02:48:17|0.014991
02:48:18|0.014991
02:48:19|0.014991
02:48:21|0.014991
02:48:22|0.014991
02:48:22|0.014991
02:48:23|0.014991
02:48:25|0.014991
02:48:26|0.014991
02:48:26|0.014991
02:48:28|0.014971
02:48:28|0.014971
02:48:29|0.014993
02:48:32|0.014993
02:48:32|0.014996
02:48:34|0.014977
02:48:35|0.014971
02:48:36|0.014973
02:48:38|0.014951
02:48:40|0.014951
02:48:41|0.014951
02:48:42|0.014951
02:48:43|0.014949
02:48:44|0.01499
02:48:46|0.014951
02:48:47|0.014951
02:48:48|0.014951
02:48:49|0.014951
02:48:50|0.014951
02:48:51|0.014951
02:48:52|0.014951
02:48:53|0.01499
02:48:54|0.01499
02:48:55|0.01499
02:48:56|0.014996
02:48:57|0.014996
02:48:58|0.014996
02:48:59|0.014996
02:49:00|0.014996
02:49:01|0.014996
02:49:02|0.014996
02:49:03|0.014996
02:49:04|0.014996
02:49:05|0.014998
02:49:06|0.014999
02:49:07|0.014999
02:49:08|0.014999
02:49:09|0.014999
02:49:10|0.014999
02:49:11|0.014999
02:49:12|0.014999
02:49:13|0.014999
02:49:14|0.014999
02:49:15|0.014979
02:49:16|0.014998
02:49:17|0.014998
02:49:18|0.014998
02:49:19|0.014999
02:49:20|0.014999
02:49:21|0.014999
02:49:23|0.014999
02:49:25|0.014999
02:49:26|0.014999
02:49:27|0.014999
02:49:27|0.014999
02:49:28|0.014999
02:49:30|0.014999
02:49:31|0.014999
02:49:32|0.014999
02:49:33|0.014999
02:49:34|0.014999
02:49:35|0.014999
02:49:36|0.014999
02:49:37|0.014999
02:49:39|0.015
02:49:40|0.014999
02:49:42|0.015
02:49:43|0.015
02:49:43|0.015
02:49:45|0.015
02:49:45|0.015001
02:49:47|0.015001
02:49:47|0.015001
02:49:48|0.015001
02:49:49|0.015005
02:49:51|0.015005
02:49:51|0.015005
02:49:52|0.015005
02:49:53|0.015005
02:49:54|0.015005
02:49:56|0.015005
02:49:57|0.015005
02:49:58|0.015005
02:49:59|0.015005
02:50:00|0.015005
02:50:01|0.015005
02:50:02|0.015005
02:50:03|0.015005
02:50:04|0.015005
02:50:06|0.015005
02:50:06|0.015005
02:50:09|0.015005
02:50:09|0.015005
02:50:10|0.015005
02:50:12|0.015005
02:50:12|0.015005
02:50:14|0.015005
02:50:14|0.015005
02:50:16|0.015005
02:50:16|0.015005
02:50:17|0.015005
02:50:19|0.015005
02:50:19|0.014985
02:50:21|0.014985
02:50:22|0.01499
02:50:23|0.01499
02:50:24|0.014984
02:50:26|0.014983
02:50:27|0.014983
02:50:28|0.014981
02:50:29|0.014981
02:50:30|0.014981
02:50:31|0.014981
02:50:32|0.014981
02:50:33|0.014981
02:50:34|0.014981
02:50:35|0.014981
02:50:36|0.014981
02:50:38|0.014965
02:50:40|0.014975
02:50:41|0.014955
02:50:41|0.014955
02:50:42|0.014955
02:50:43|0.014955
02:50:45|0.014955
02:50:46|0.014955
02:50:47|0.014963
02:50:48|0.014963
02:50:49|0.014963
02:50:50|0.014963
02:50:51|0.014963
02:50:52|0.014963
02:50:53|0.014963
02:50:54|0.014963
02:50:55|0.014963
02:50:56|0.014963
02:50:58|0.014964
02:50:58|0.014964
02:50:59|0.014964
02:51:00|0.014964
02:51:01|0.014964
02:51:02|0.014964
02:51:03|0.014964
02:51:05|0.014964
02:51:05|0.014953
02:51:06|0.014953
02:51:08|0.014953
02:51:09|0.014963
02:51:10|0.014963
02:51:11|0.014963
02:51:12|0.014923
02:51:13|0.014962
02:51:14|0.014962
02:51:15|0.014928
02:51:16|0.014928
02:51:17|0.014928
02:51:18|0.014928
02:51:19|0.014928
02:51:20|0.014959
02:51:21|0.014959
02:51:22|0.014959
02:51:24|0.014959
02:51:26|0.014964
02:51:26|0.014964
02:51:27|0.014964
02:51:29|0.014964
02:51:29|0.014964
02:51:30|0.014964
02:51:32|0.014965
02:51:33|0.014964
02:51:34|0.014964
02:51:35|0.014964
02:51:36|0.014965
02:51:37|0.014965
02:51:38|0.014963
02:51:39|0.014963
02:51:41|0.014963
02:51:43|0.014963
02:51:43|0.014963
02:51:45|0.014963
02:51:46|0.014963
02:51:47|0.014963
02:51:48|0.014973
02:51:49|0.014973
02:51:50|0.014973
02:51:51|0.014973
02:51:51|0.014973
02:51:52|0.014973
02:51:54|0.014973
02:51:54|0.014973
02:51:56|0.014973
02:51:58|0.014973
02:51:58|0.014973
02:52:00|0.014973
02:52:00|0.014973
02:52:02|0.014973
02:52:03|0.014973
02:52:04|0.014973
02:52:05|0.014973
02:52:06|0.014973
02:52:07|0.014974
02:52:08|0.014974
02:52:09|0.014974
02:52:10|0.014974
02:52:11|0.014974
02:52:12|0.014974
02:52:13|0.014974
02:52:14|0.014974
02:52:15|0.014974
02:52:16|0.014974
02:52:17|0.014918
02:52:18|0.014971
02:52:20|0.014971
02:52:21|0.014971
02:52:22|0.01497
02:52:23|0.01497
02:52:24|0.01497
02:52:25|0.01497
02:52:26|0.01497
02:52:27|0.01497
02:52:28|0.01497
02:52:29|0.01497
02:52:30|0.014969
02:52:31|0.014969
02:52:32|0.014969
02:52:33|0.014969
02:52:34|0.014968
02:52:35|0.014968
02:52:36|0.014968
02:52:37|0.014968
02:52:38|0.014968
02:52:40|0.014968
02:52:42|0.014966
02:52:42|0.014966
02:52:44|0.014966
02:52:45|0.014966
02:52:47|0.014966
02:52:47|0.014966
02:52:50|0.014966
02:52:51|0.014944
02:52:52|0.014978
02:52:53|0.014978
02:52:54|0.014978
02:52:55|0.014978
02:52:56|0.014978
02:52:57|0.014976
02:52:58|0.014976
02:52:59|0.014976
02:53:00|0.014976
02:53:01|0.014976
02:53:02|0.014976
02:53:03|0.014976
02:53:04|0.014978
02:53:05|0.014978
02:53:06|0.014978
02:53:07|0.014978
02:53:08|0.014978
02:53:09|0.014978
02:53:10|0.014978
02:53:11|0.014978
02:53:12|0.014978
02:53:13|0.014978
02:53:15|0.014978
02:53:16|0.014978
02:53:17|0.014978
02:53:17|0.014978
02:53:19|0.014978
02:53:21|0.014978
02:53:21|0.014978
02:53:22|0.014978
02:53:23|0.014978
02:53:24|0.014978
02:53:26|0.014978
02:53:27|0.014978
02:53:28|0.014978
02:53:29|0.014978
02:53:29|0.014978
02:53:30|0.014978
02:53:31|0.014984
02:53:32|0.014984
02:53:34|0.014984
02:53:35|0.014984
02:53:35|0.014984
02:53:36|0.014984
02:53:37|0.014984
02:53:39|0.015002
02:53:40|0.015002
02:53:42|0.015002
02:53:44|0.01497
02:53:45|0.015002
02:53:45|0.015002
02:53:47|0.015002
02:53:47|0.015002
02:53:49|0.015002
02:53:51|0.015001
02:53:51|0.014965
02:53:52|0.014965
02:53:53|0.014988
02:53:54|0.014988
02:53:55|0.014988
02:53:56|0.014988
02:53:57|0.014988
02:53:58|0.014988
02:53:59|0.014988
02:54:00|0.014988
02:54:01|0.014988
02:54:02|0.014988
02:54:04|0.014988
02:54:04|0.014988
02:54:05|0.015002
02:54:06|0.015002
02:54:07|0.015002
02:54:08|0.015002
02:54:10|0.014987
02:54:12|0.014987
02:54:13|0.014987
02:54:14|0.015
02:54:14|0.014958
02:54:17|0.014995
02:54:19|0.014995
02:54:19|0.014995
02:54:20|0.014995
02:54:21|0.014995
02:54:23|0.014995
02:54:24|0.014995
02:54:25|0.014995
02:54:25|0.014995
02:54:26|0.014995
02:54:27|0.014995
02:54:29|0.014995
02:54:29|0.014995
02:54:30|0.014962
02:54:31|0.014962
02:54:33|0.014962
02:54:33|0.014992
02:54:34|0.014992
02:54:35|0.014992
02:54:36|0.014992
02:54:37|0.014992
02:54:38|0.014994
02:54:39|0.015001
02:54:40|0.014961
02:54:41|0.014961
02:54:44|0.014961
02:54:44|0.014961
02:54:46|0.014961
02:54:46|0.015002
02:54:47|0.015002
02:54:49|0.015002
02:54:50|0.015002
02:54:51|0.015001
02:54:51|0.015001
02:54:53|0.015001
02:54:53|0.015001
02:54:55|0.015001
02:54:55|0.015001
02:54:57|0.015001
02:54:57|0.015001
02:54:59|0.015
02:54:59|0.015
02:55:00|0.015
02:55:01|0.015
02:55:02|0.015
02:55:03|0.015
02:55:04|0.015
02:55:05|0.015
02:55:07|0.015
02:55:07|0.015
02:55:09|0.015
02:55:09|0.015002
02:55:10|0.015002
02:55:11|0.015002
02:55:13|0.015002
02:55:13|0.015
02:55:16|0.015
02:55:16|0.015
02:55:17|0.015
02:55:18|0.015
02:55:19|0.015
02:55:21|0.015
02:55:22|0.015
02:55:23|0.015
02:55:24|0.015
02:55:25|0.015003
02:55:26|0.015003
02:55:27|0.015003
02:55:28|0.015003
02:55:29|0.015003
02:55:30|0.015003
02:55:31|0.015003
02:55:32|0.015003
02:55:33|0.015003
02:55:34|0.015003
02:55:35|0.015003
02:55:36|0.015003
02:55:37|0.015003
02:55:38|0.015003
02:55:39|0.015001
02:55:40|0.015003
02:55:41|0.015003
02:55:42|0.015003
02:55:44|0.015003
02:55:46|0.015003
02:55:47|0.015003
02:55:47|0.015005
02:55:49|0.015005
02:55:50|0.015005
02:55:51|0.015005
02:55:52|0.015005
02:55:53|0.015005
02:55:54|0.015005
02:55:55|0.015005
02:55:57|0.015005
02:55:57|0.015005
02:55:58|0.015005
02:55:59|0.015005
02:56:01|0.015005
02:56:02|0.015005
02:56:03|0.015005
02:56:03|0.015005
02:56:05|0.015005
02:56:06|0.015005
02:56:07|0.015005
02:56:08|0.015005
02:56:09|0.015005
02:56:10|0.015005
02:56:12|0.015005
02:56:12|0.015005
02:56:13|0.015005
02:56:15|0.015005
02:56:15|0.015005
02:56:17|0.015005
02:56:18|0.015005
02:56:19|0.015005
02:56:20|0.015005
02:56:21|0.015005
02:56:22|0.015005
02:56:23|0.015005
02:56:24|0.015005
02:56:25|0.015005
02:56:26|0.015005
02:56:27|0.015005
02:56:29|0.015005
02:56:29|0.015005
02:56:31|0.015005
02:56:31|0.015005
02:56:32|0.015005
02:56:34|0.015005
02:56:35|0.015005
02:56:36|0.015005
02:56:36|0.015005
02:56:38|0.015005
02:56:39|0.015005
02:56:40|0.015005
02:56:41|0.015005
02:56:41|0.015005
02:56:44|0.015005
02:56:45|0.015005
02:56:46|0.015005
02:56:47|0.015005
02:56:49|0.015005
02:56:50|0.015005
02:56:51|0.015005
02:56:52|0.015005
02:56:53|0.015002
02:56:54|0.015002
02:56:55|0.015002
02:56:56|0.015005
02:56:57|0.015005
02:56:58|0.015005
02:56:59|0.015005
02:57:00|0.015005
02:57:01|0.015005
02:57:02|0.015005
02:57:04|0.015005
02:57:05|0.015005
02:57:07|0.015005
02:57:09|0.015005
02:57:09|0.015005
02:57:11|0.015005
02:57:12|0.015005
02:57:13|0.015005
02:57:14|0.015005
02:57:15|0.015005
02:57:16|0.015005
02:57:17|0.015005
02:57:18|0.015005
02:57:19|0.015004
02:57:20|0.015004
02:57:21|0.015004
02:57:22|0.01495
02:57:24|0.01495
02:57:25|0.01495
02:57:26|0.014943
02:57:27|0.014948
02:57:28|0.014948
02:57:29|0.014948
02:57:30|0.014948
02:57:30|0.014977
02:57:32|0.014977
02:57:33|0.014974
02:57:34|0.014974
02:57:35|0.014974
02:57:36|0.014974
02:57:37|0.014974
02:57:38|0.014974
02:57:39|0.014965
02:57:40|0.014965
02:57:41|0.014965
02:57:42|0.014977
02:57:43|0.014977
02:57:44|0.014977
02:57:45|0.014977
02:57:46|0.014977
02:57:47|0.014977
02:57:48|0.014977
02:57:49|0.014977
02:57:50|0.014978
02:57:52|0.014978
02:57:54|0.014978
02:57:54|0.014978
02:57:55|0.014978
02:57:56|0.014978
02:57:57|0.014978
02:57:58|0.014978
02:57:59|0.014978
02:58:00|0.014978
02:58:01|0.014977
02:58:02|0.014977
02:58:03|0.014977
02:58:04|0.01499
02:58:05|0.01499
02:58:07|0.01499
02:58:08|0.01499
02:58:09|0.015003
02:58:10|0.015003
02:58:12|0.015003
02:58:14|0.015002
02:58:14|0.015002
02:58:15|0.015002
02:58:16|0.015004
02:58:18|0.015004
02:58:19|0.015004
02:58:21|0.015001
02:58:22|0.015001
02:58:23|0.015001
02:58:24|0.015001
02:58:26|0.015001
02:58:26|0.015001
02:58:28|0.015001
02:58:28|0.015001
02:58:29|0.015001
02:58:31|0.015001
02:58:32|0.015001
02:58:33|0.015001
02:58:33|0.015001
02:58:34|0.015001
02:58:35|0.015
02:58:38|0.015
02:58:38|0.015
02:58:39|0.015
02:58:40|0.015
02:58:41|0.015
02:58:42|0.015
02:58:43|0.015
02:58:44|0.015
02:58:46|0.015
02:58:47|0.015
02:58:49|0.015
02:58:50|0.015
02:58:50|0.015
02:58:53|0.015
02:58:53|0.015
02:58:55|0.015
02:58:56|0.015
02:58:57|0.015
02:58:57|0.014999
02:59:00|0.014984
02:59:00|0.014972
02:59:01|0.014972
02:59:02|0.014998
02:59:03|0.014998
02:59:05|0.014998
02:59:06|0.014998
02:59:08|0.014998
02:59:09|0.014973
02:59:09|0.014998
02:59:11|0.014998
02:59:13|0.014998
02:59:13|0.014998
02:59:14|0.014998
02:59:15|0.014998
02:59:16|0.014998
02:59:17|0.014998
02:59:18|0.014998
02:59:19|0.014998
02:59:20|0.014998
02:59:21|0.014998
02:59:22|0.014998
02:59:24|0.014998
02:59:24|0.014998
02:59:25|0.014998
02:59:26|0.014998
02:59:28|0.014998
02:59:28|0.014998
02:59:30|0.014998
02:59:31|0.014998
02:59:32|0.014998
02:59:33|0.014998
02:59:34|0.014998
02:59:35|0.014998
02:59:36|0.014998
02:59:37|0.014998
02:59:38|0.014998
02:59:39|0.014998
02:59:40|0.014998
02:59:41|0.014998
02:59:42|0.014998
02:59:43|0.014998
02:59:44|0.014998
02:59:45|0.014998
02:59:47|0.014998
02:59:47|0.014998
02:59:48|0.014998
02:59:50|0.014998
02:59:51|0.014998
02:59:52|0.014998
02:59:53|0.014998
02:59:54|0.014998
02:59:55|0.014998
02:59:56|0.014998
02:59:58|0.014998
02:59:58|0.014998
03:00:00|0.014998
03:00:01|0.014998
03:00:02|0.014998
03:00:03|0.014998
03:00:05|0.014998
03:00:06|0.014998
03:00:08|0.014998
03:00:09|0.014998
03:00:10|0.014998
03:00:11|0.014998
03:00:12|0.014998
03:00:14|0.014998
03:00:15|0.014998
03:00:17|0.014998
03:00:18|0.014998
03:00:19|0.014998
03:00:20|0.014998
03:00:20|0.014998
03:00:22|0.014998
03:00:23|0.014998
03:00:23|0.014998
03:00:24|0.014998
03:00:27|0.014978
03:00:27|0.014978
03:00:28|0.014978
03:00:30|0.014978
03:00:31|0.014978
03:00:32|0.014978
03:00:33|0.014978
03:00:35|0.014976
03:00:36|0.014949
03:00:37|0.014949
03:00:38|0.014949
03:00:39|0.014949
03:00:40|0.014949
03:00:41|0.014949
03:00:42|0.014949
03:00:43|0.014949
03:00:45|0.014949
03:00:45|0.014949
03:00:48|0.01499
03:00:49|0.01499
03:00:50|0.01499
03:00:52|0.01499
03:00:53|0.01499
03:00:55|0.01499
03:00:56|0.01499
03:00:56|0.01499
03:00:58|0.01499
03:00:59|0.01499
03:01:00|0.01499
03:01:00|0.01499
03:01:02|0.01499
03:01:04|0.01499
03:01:05|0.01499
03:01:07|0.01499
03:01:08|0.01499
03:01:09|0.014948
03:01:10|0.014948
03:01:10|0.014948
03:01:11|0.014948
03:01:13|0.014948
03:01:13|0.014948
03:01:15|0.014948
03:01:16|0.014948
03:01:17|0.014948
03:01:19|0.014948
03:01:20|0.014948
03:01:21|0.014948
03:01:22|0.014948
03:01:23|0.014948
03:01:24|0.014978
03:01:25|0.014978
03:01:26|0.014978
03:01:28|0.014978
03:01:29|0.014978
03:01:30|0.014978
03:01:31|0.014978
03:01:31|0.014978
03:01:33|0.014978
03:01:34|0.014978
03:01:35|0.014978
03:01:36|0.014978
03:01:37|0.014978
03:01:38|0.014978
03:01:38|0.014978
03:01:40|0.014978
03:01:41|0.014978
03:01:41|0.014978
03:01:43|0.014978
03:01:44|0.014978
03:01:44|0.014978
03:01:46|0.014978
03:01:46|0.014978
03:01:48|0.014978
03:01:49|0.014978
03:01:50|0.014917
03:01:51|0.014917
03:01:52|0.014917
03:01:53|0.014917
03:01:54|0.014917
03:01:55|0.014917
03:01:57|0.014917
03:01:58|0.014917
03:01:59|0.014917
03:02:00|0.014917
03:02:00|0.014917
03:02:01|0.014917
03:02:03|0.014917
03:02:05|0.014917
03:02:05|0.014917
03:02:06|0.014917
03:02:07|0.014917
03:02:09|0.014917
03:02:10|0.014917
03:02:11|0.014917
03:02:11|0.014917
03:02:12|0.014917
03:02:14|0.014917
03:02:14|0.014917
03:02:15|0.014917
03:02:16|0.014917
03:02:17|0.014917
03:02:19|0.014917
03:02:20|0.014917
03:02:22|0.014966
03:02:22|0.014966
03:02:23|0.014966
03:02:24|0.014966
03:02:25|0.014949
03:02:26|0.014949
03:02:28|0.014949
03:02:29|0.014949
03:02:30|0.014949
03:02:31|0.014949
03:02:32|0.014949
03:02:33|0.014949
03:02:34|0.014949
03:02:35|0.01495
03:02:37|0.01495
03:02:38|0.01495
03:02:39|0.01495
03:02:40|0.01495
03:02:40|0.01495
03:02:42|0.014931
03:02:42|0.014931
03:02:44|0.014931
03:02:45|0.014931
03:02:46|0.014931
03:02:47|0.014931
03:02:49|0.014931
03:02:49|0.014914
03:02:51|0.014942
03:02:52|0.014942
03:02:53|0.014942
03:02:54|0.014942
03:02:56|0.014942
03:02:57|0.014942
03:02:57|0.014942
03:02:58|0.014942
03:02:59|0.014942
03:03:00|0.014942
03:03:01|0.014942
03:03:02|0.014942
03:03:04|0.014942
03:03:04|0.014942
03:03:05|0.014942
03:03:06|0.014942
03:03:07|0.014942
03:03:08|0.014942
03:03:09|0.014942
03:03:10|0.014942
03:03:12|0.014942
03:03:13|0.014942
03:03:13|0.014942
03:03:14|0.014942
03:03:15|0.014942
03:03:16|0.014942
03:03:18|0.014942
03:03:19|0.014916
03:03:20|0.014916
03:03:21|0.014916
03:03:22|0.014916
03:03:24|0.014916
03:03:24|0.014916
03:03:25|0.014916
03:03:26|0.014916
03:03:28|0.014916
03:03:29|0.014916
03:03:30|0.014916
03:03:31|0.014916
03:03:32|0.014916
03:03:34|0.014934
03:03:34|0.014934
03:03:37|0.014934
03:03:37|0.014934
03:03:38|0.014934
03:03:39|0.014918
03:03:40|0.014918
03:03:41|0.014918
03:03:42|0.014918
03:03:44|0.014918
03:03:44|0.014918
03:03:46|0.014918
03:03:46|0.014918
03:03:47|0.014918
03:03:48|0.014918
03:03:50|0.014918
03:03:50|0.014918
03:03:53|0.014918
03:03:53|0.014906
03:03:54|0.014906
03:03:55|0.014906
03:03:56|0.014906
03:03:57|0.014906
03:03:58|0.014906
03:04:00|0.014906
03:04:01|0.014906
03:04:02|0.014906
03:04:03|0.014909
03:04:04|0.014909
03:04:05|0.014909
03:04:06|0.014909
03:04:07|0.014909
03:04:08|0.014909
03:04:09|0.014909
03:04:10|0.014909
03:04:11|0.014909
03:04:13|0.014909
03:04:14|0.014909
03:04:15|0.014909
03:04:16|0.014909
03:04:17|0.014909
03:04:18|0.014909
03:04:19|0.014909
03:04:20|0.014909
03:04:21|0.014909
03:04:22|0.014909
03:04:23|0.014909
03:04:24|0.014909
03:04:25|0.014909
03:04:26|0.01491
03:04:27|0.01491
03:04:28|0.01491
03:04:29|0.01491
03:04:31|0.01491
03:04:31|0.01491
03:04:34|0.01491
03:04:35|0.01491
03:04:35|0.01491
03:04:36|0.01491
03:04:38|0.01491
03:04:38|0.014933
03:04:40|0.014933
03:04:41|0.014933
03:04:41|0.014933
03:04:43|0.014933
03:04:44|0.014933
03:04:45|0.014933
03:04:45|0.014933
03:04:46|0.014933
03:04:48|0.014933
03:04:48|0.014933
03:04:49|0.014933
03:04:51|0.014933
03:04:53|0.014931
03:04:54|0.014931
03:04:54|0.014931
03:04:56|0.014931
03:04:56|0.014931
03:04:57|0.014931
03:04:58|0.014931
03:05:00|0.014931
03:05:00|0.014931
03:05:01|0.014931
03:05:02|0.014911
03:05:04|0.014911
03:05:05|0.014911
03:05:06|0.014911
03:05:07|0.014931
03:05:09|0.014931
03:05:10|0.014931
03:05:11|0.014931
03:05:12|0.014931
03:05:13|0.014931
03:05:14|0.014931
03:05:15|0.014931
03:05:16|0.014931
03:05:17|0.014931
03:05:18|0.014931
03:05:20|0.014931
03:05:20|0.014931
03:05:22|0.014931
03:05:24|0.014931
03:05:25|0.014931
03:05:25|0.014931
03:05:26|0.014931
03:05:28|0.014931
03:05:29|0.014931
03:05:29|0.014931
03:05:30|0.014949
03:05:31|0.014965
03:05:33|0.014965
03:05:34|0.014965
03:05:34|0.014965
03:05:36|0.014965
03:05:37|0.014965
03:05:37|0.014965
03:05:38|0.014965
03:05:40|0.014965
03:05:40|0.014965
03:05:41|0.014965
03:05:42|0.014965
03:05:44|0.014965
03:05:44|0.014965
03:05:47|0.014965
03:05:47|0.014965
03:05:49|0.014965
03:05:50|0.014965
03:05:51|0.014965
03:05:53|0.014968
03:05:53|0.014959
03:05:55|0.014956
03:05:56|0.014956
03:05:57|0.014956
03:05:59|0.014956
03:05:59|0.014956
03:06:00|0.014956
03:06:01|0.014956
03:06:02|0.014956
03:06:04|0.014956
03:06:05|0.014956
03:06:07|0.014956
03:06:09|0.014956
03:06:11|0.014956
03:06:11|0.014956
03:06:12|0.014956
03:06:13|0.014956
03:06:14|0.014956
03:06:16|0.014956
03:06:17|0.014956
03:06:18|0.014956
03:06:19|0.014956
03:06:21|0.014956
03:06:21|0.014956
03:06:23|0.01494
03:06:25|0.01494
03:06:27|0.01494
03:06:28|0.01494
03:06:28|0.01494
03:06:30|0.01494
03:06:30|0.01494
03:06:31|0.01494
03:06:32|0.014945
03:06:34|0.014945
03:06:35|0.014945
03:06:36|0.014945
03:06:37|0.014945
03:06:37|0.014947
03:06:39|0.014947
03:06:40|0.014905
03:06:41|0.014929
03:06:42|0.014929
03:06:42|0.01493
03:06:44|0.01493
03:06:45|0.01493
03:06:45|0.01493
03:06:46|0.01493
03:06:47|0.01493
03:06:48|0.01493
03:06:49|0.01485
03:06:51|0.014843
03:06:51|0.014836
03:06:53|0.014836
03:06:54|0.014836
03:06:56|0.014866
03:06:57|0.014866
03:06:58|0.014866
03:06:59|0.014879
03:07:00|0.014879
03:07:01|0.014879
03:07:02|0.014879
03:07:03|0.014879
03:07:04|0.014879
03:07:05|0.014879
03:07:06|0.014879
03:07:08|0.014866
03:07:09|0.014866
03:07:11|0.014866
03:07:11|0.014866
03:07:12|0.014866
03:07:14|0.014866
03:07:14|0.014866
03:07:16|0.014866
03:07:16|0.014878
03:07:17|0.014878
03:07:19|0.014878
03:07:19|0.014878
03:07:22|0.014878
03:07:22|0.014878
03:07:23|0.014878
03:07:24|0.014881
03:07:25|0.014881
03:07:26|0.014881
03:07:27|0.014881
03:07:28|0.014881
03:07:29|0.014881
03:07:30|0.014881
03:07:32|0.014881
03:07:32|0.014881
03:07:33|0.014881
03:07:35|0.014881
03:07:36|0.014881
03:07:36|0.014881
03:07:37|0.014881
03:07:38|0.014881
03:07:39|0.014881
03:07:40|0.014881
03:07:41|0.014881
03:07:42|0.014881
03:07:43|0.014903
03:07:44|0.014889
03:07:45|0.014889
03:07:46|0.014889
03:07:47|0.014889
03:07:48|0.014889
03:07:49|0.014889
03:07:50|0.014889
03:07:51|0.014889
03:07:52|0.014889
03:07:54|0.014889
03:07:56|0.014889
03:07:57|0.01487
03:07:58|0.01487
03:08:00|0.01487
03:08:00|0.01487
03:08:02|0.01487
03:08:02|0.01487
03:08:04|0.01487
03:08:05|0.014852
03:08:06|0.014857
03:08:07|0.014854
03:08:08|0.014854
03:08:10|0.014854
03:08:12|0.014854
03:08:13|0.014854
03:08:14|0.014854
03:08:15|0.014854
03:08:17|0.014824
03:08:17|0.014806
03:08:19|0.014799
03:08:19|0.0148
03:08:20|0.0148
03:08:21|0.014824
03:08:23|0.014824
03:08:24|0.014821
03:08:25|0.014822
03:08:26|0.014822
03:08:27|0.014826
03:08:28|0.014826
03:08:29|0.014826
03:08:30|0.014826
03:08:31|0.014826
03:08:32|0.014815
03:08:33|0.014815
03:08:34|0.014815
03:08:36|0.014815
03:08:37|0.014815
03:08:38|0.014815
03:08:38|0.014815
03:08:40|0.014815
03:08:41|0.014815
03:08:42|0.014815
03:08:43|0.014815
03:08:44|0.014815
03:08:46|0.014815
03:08:46|0.014815
03:08:48|0.014815
03:08:48|0.014815
03:08:49|0.014815
03:08:51|0.014815
03:08:51|0.014815
03:08:54|0.014815
03:08:54|0.014815
03:08:55|0.014815
03:08:57|0.014815
03:08:58|0.014815
03:09:00|0.014815
03:09:01|0.014815
03:09:03|0.014815
03:09:04|0.014815
03:09:05|0.014815
03:09:06|0.014815
03:09:07|0.014815
03:09:08|0.014815
03:09:09|0.014815
03:09:10|0.014815
03:09:12|0.014815
03:09:14|0.014815
03:09:14|0.014815
03:09:16|0.014815
03:09:17|0.0148
03:09:18|0.014826
03:09:20|0.014826
03:09:21|0.014826
03:09:22|0.014826
03:09:23|0.014826
03:09:24|0.014826
03:09:25|0.014826
03:09:26|0.014826
03:09:27|0.014826
03:09:28|0.014826
03:09:29|0.014826
03:09:30|0.014826
03:09:31|0.014826
03:09:32|0.014826
03:09:32|0.014826
03:09:34|0.0148
03:09:35|0.0148
03:09:36|0.0148
03:09:37|0.0148
03:09:38|0.0148
03:09:39|0.0148
03:09:39|0.0148
03:09:41|0.0148
03:09:41|0.0148
03:09:42|0.0148
03:09:44|0.0148
03:09:45|0.0148
03:09:46|0.0148
03:09:48|0.0148
03:09:49|0.0148
03:09:49|0.0148
03:09:50|0.0148
03:09:51|0.0148
03:09:53|0.014821
03:09:53|0.014839
03:09:55|0.014839
03:09:56|0.014839
03:09:58|0.014839
03:09:59|0.014839
03:10:01|0.014839
03:10:02|0.014822
03:10:03|0.014822
03:10:04|0.014822
03:10:06|0.014822
03:10:07|0.014822
03:10:09|0.014822
03:10:10|0.014828
03:10:11|0.014828
03:10:11|0.014828
03:10:14|0.014828
03:10:14|0.014828
03:10:15|0.014828
03:10:17|0.014828
03:10:18|0.014828
03:10:19|0.014828
03:10:20|0.014828
03:10:21|0.014872
03:10:22|0.014869
03:10:24|0.014859
03:10:25|0.014859
03:10:27|0.014859
03:10:28|0.014859
03:10:28|0.014859
03:10:30|0.014859
03:10:30|0.014859
03:10:31|0.014859
03:10:32|0.014859
03:10:34|0.014859
03:10:34|0.014859
03:10:36|0.014859
03:10:37|0.014859
03:10:37|0.014859
03:10:39|0.014859
03:10:39|0.014859
03:10:40|0.014891
03:10:42|0.014891
03:10:43|0.014891
03:10:44|0.014891
03:10:45|0.014891
03:10:45|0.014891
03:10:46|0.014891
03:10:48|0.014891
03:10:48|0.014891
03:10:49|0.014891
03:10:51|0.014891
03:10:51|0.014891
03:10:53|0.014891
03:10:53|0.014891
03:10:54|0.014891
03:10:55|0.014891
03:10:58|0.014891
03:10:58|0.014891
03:10:59|0.014892
03:11:00|0.014892
03:11:01|0.014892
03:11:02|0.014892
03:11:03|0.014892
03:11:04|0.014892
03:11:05|0.014892
03:11:07|0.014892
03:11:08|0.014892
03:11:09|0.014885
03:11:10|0.014885
03:11:11|0.014885
03:11:12|0.014859
03:11:13|0.01485
03:11:14|0.01485
03:11:15|0.01485
03:11:16|0.01485
03:11:18|0.01485
03:11:19|0.01485
03:11:20|0.01485
03:11:22|0.01485
03:11:22|0.01485
03:11:23|0.014868
03:11:25|0.014868
03:11:27|0.014868
03:11:28|0.014868
03:11:29|0.014868
03:11:29|0.014868
03:11:30|0.014868
03:11:32|0.014868
03:11:33|0.014868
03:11:33|0.014868
03:11:34|0.014868
03:11:36|0.014868
03:11:36|0.014868
03:11:37|0.014868
03:11:39|0.014868
03:11:40|0.014868
03:11:40|0.014868
03:11:41|0.014868
03:11:42|0.014868
03:11:43|0.014868
03:11:44|0.014868
03:11:46|0.014786
03:11:47|0.014768
03:11:47|0.014768
03:11:49|0.014768
03:11:49|0.014768
03:11:51|0.014768
03:11:51|0.014768
03:11:52|0.014799
03:11:53|0.014799
03:11:55|0.014799
03:11:55|0.014799
03:11:56|0.01477
03:11:59|0.01477
03:11:59|0.014809
03:12:01|0.014809
03:12:01|0.014809
03:12:02|0.014809
03:12:04|0.014809
03:12:05|0.014827
03:12:07|0.014827
03:12:08|0.014827
03:12:09|0.014791
03:12:10|0.014791
03:12:11|0.014791
03:12:12|0.014791
03:12:13|0.014791
03:12:15|0.014791
03:12:16|0.014769
03:12:17|0.014769
03:12:18|0.014769
03:12:18|0.0148
03:12:20|0.0148
03:12:21|0.0148
03:12:22|0.0148
03:12:23|0.0148
03:12:24|0.0148
03:12:25|0.0148
03:12:27|0.0148
03:12:28|0.0148
03:12:29|0.0148
03:12:30|0.0148
03:12:31|0.0148
03:12:32|0.0148
03:12:33|0.0148
03:12:34|0.0148
03:12:35|0.014799
03:12:36|0.014799
03:12:37|0.014799
03:12:38|0.014799
03:12:39|0.014799
03:12:40|0.014799
03:12:41|0.014799
03:12:42|0.014799
03:12:43|0.014799
03:12:44|0.014799
03:12:45|0.014799
03:12:46|0.014799
03:12:47|0.014799
03:12:48|0.014799
03:12:49|0.014799
03:12:50|0.014799
03:12:51|0.014799
03:12:52|0.014799
03:12:53|0.014799
03:12:54|0.014799
03:12:55|0.014799
03:12:56|0.014799
03:12:57|0.014799
03:12:58|0.014799
03:12:59|0.014799
03:13:00|0.014799
03:13:01|0.014799
03:13:02|0.014799
03:13:03|0.014799
03:13:04|0.014799
03:13:06|0.014799
03:13:07|0.014799
03:13:08|0.014799
03:13:09|0.014799
03:13:10|0.014799
03:13:12|0.014817
03:13:13|0.014869
03:13:13|0.014869
03:13:15|0.014869
03:13:16|0.014869
03:13:16|0.014869
03:13:17|0.014869
03:13:19|0.014869
03:13:21|0.014869
03:13:22|0.014869
03:13:23|0.014869
03:13:24|0.014869
03:13:26|0.014869
03:13:27|0.014869
03:13:28|0.014869
03:13:29|0.014869
03:13:29|0.014869
03:13:31|0.014869
03:13:32|0.014869
03:13:32|0.014869
03:13:33|0.014869
03:13:35|0.014869
03:13:36|0.014869
03:13:37|0.014869
03:13:37|0.014869
03:13:39|0.014869
03:13:40|0.014869
03:13:41|0.014869
03:13:42|0.014869
03:13:43|0.014869
03:13:43|0.014869
03:13:46|0.014869
03:13:46|0.014869
03:13:47|0.014869
03:13:48|0.014869
03:13:49|0.014869
03:13:50|0.014869
03:13:52|0.014869
03:13:52|0.014869
03:13:53|0.014869
03:13:54|0.014869
03:13:55|0.014869
03:13:56|0.014869
03:13:57|0.014869
03:13:58|0.014869
03:14:00|0.014869
03:14:01|0.014869
03:14:02|0.014869
03:14:03|0.014869
03:14:04|0.014869
03:14:05|0.014869
03:14:06|0.014869
03:14:07|0.014869
03:14:08|0.014869
03:14:09|0.014869
03:14:11|0.014869
03:14:12|0.014869
03:14:12|0.014869
03:14:13|0.014869
03:14:15|0.014869
03:14:16|0.014869
03:14:17|0.014869
03:14:18|0.014869
03:14:18|0.014869
03:14:20|0.014869
03:14:21|0.014869
03:14:22|0.014869
03:14:23|0.014869
03:14:24|0.014869
03:14:25|0.014869
03:14:27|0.014869
03:14:27|0.014869
03:14:28|0.014869
03:14:29|0.014869
03:14:31|0.014869
03:14:31|0.014869
03:14:32|0.014869
03:14:34|0.014869
03:14:35|0.014869
03:14:35|0.014869
03:14:37|0.014869
03:14:37|0.014869
03:14:39|0.014869
03:14:40|0.014869
03:14:41|0.014869
03:14:42|0.014869
03:14:43|0.014869
03:14:43|0.014869
03:14:45|0.014869
03:14:45|0.014869
03:14:47|0.014759
03:14:47|0.014759
03:14:48|0.014792
03:14:50|0.014792
03:14:51|0.014792
03:14:51|0.014792
03:14:52|0.014792
03:14:53|0.014792
03:14:55|0.014792
03:14:55|0.014792
03:14:56|0.014792
03:14:57|0.014792
03:14:58|0.014792
03:14:59|0.014792
03:15:00|0.014792
03:15:02|0.014792
03:15:04|0.014792
03:15:04|0.014792
03:15:06|0.014792
03:15:08|0.014792
03:15:10|0.014792
03:15:10|0.014792
03:15:12|0.01479
03:15:14|0.01479
03:15:15|0.01479
03:15:16|0.01479
03:15:17|0.01479
03:15:18|0.01479
03:15:19|0.01479
03:15:19|0.01479
03:15:21|0.01479
03:15:22|0.014804
03:15:23|0.014793
03:15:25|0.014792
03:15:26|0.014792
03:15:27|0.014792
03:15:27|0.014792
03:15:28|0.014792
03:15:29|0.014792
03:15:31|0.014811
03:15:32|0.014811
03:15:34|0.014811
03:15:34|0.014811
03:15:35|0.014792
03:15:37|0.014792
03:15:38|0.014792
03:15:38|0.014792
03:15:39|0.014792
03:15:40|0.014792
03:15:41|0.014792
03:15:42|0.014792
03:15:43|0.014792
03:15:45|0.014792
03:15:46|0.014792
03:15:46|0.014792
03:15:47|0.014792
03:15:48|0.014792
03:15:50|0.014792
03:15:50|0.014792
03:15:52|0.014809
03:15:52|0.014813
03:15:54|0.014813
03:15:54|0.014813
03:15:56|0.014813
03:15:57|0.014813
03:15:58|0.014813
03:15:58|0.014813
03:16:00|0.014813
03:16:01|0.014813
03:16:02|0.014813
03:16:04|0.014813
03:16:06|0.014813
03:16:08|0.014813
03:16:08|0.014813
03:16:09|0.014813
03:16:11|0.014811
03:16:12|0.014811
03:16:13|0.014811
03:16:15|0.014811
03:16:16|0.014811
03:16:17|0.014811
03:16:18|0.014811
03:16:18|0.014811
03:16:21|0.014811
03:16:22|0.014811
03:16:23|0.014811
03:16:24|0.014811
03:16:25|0.014811
03:16:27|0.014811
03:16:27|0.014811
03:16:28|0.014811
03:16:29|0.014811
03:16:30|0.014811
03:16:31|0.014846
03:16:32|0.014846
03:16:33|0.014846
03:16:34|0.014846
03:16:35|0.014846
03:16:36|0.014846
03:16:37|0.014846
03:16:38|0.014846
03:16:39|0.014846
03:16:40|0.014846
03:16:41|0.014831
03:16:43|0.014831
03:16:43|0.014831
03:16:44|0.014831
03:16:45|0.014831
03:16:46|0.014831
03:16:47|0.014831
03:16:48|0.014831
03:16:49|0.014831
03:16:50|0.014831
03:16:51|0.014831
03:16:52|0.014831
03:16:53|0.014831
03:16:54|0.014831
03:16:55|0.014831
03:16:56|0.014815
03:16:57|0.014815
03:16:58|0.014815
03:16:59|0.014815
03:17:00|0.014815
03:17:01|0.014815
03:17:03|0.014815
03:17:04|0.014815
03:17:06|0.014815
03:17:08|0.014815
03:17:09|0.014815
03:17:09|0.014815
03:17:11|0.014815
03:17:12|0.014815
03:17:14|0.014815
03:17:15|0.014815
03:17:16|0.014815
03:17:17|0.014815
03:17:18|0.014815
03:17:20|0.014815
03:17:21|0.014815
03:17:23|0.014817
03:17:24|0.014817
03:17:25|0.014817
03:17:26|0.014817
03:17:27|0.014817
03:17:27|0.014817
03:17:29|0.014817
03:17:29|0.014817
03:17:31|0.014817
03:17:32|0.014817
03:17:33|0.014817
03:17:34|0.014817
03:17:35|0.014817
03:17:36|0.014817
03:17:36|0.014817
03:17:38|0.014817
03:17:39|0.014817
03:17:39|0.014813
03:17:41|0.014813
03:17:42|0.014813
03:17:43|0.014813
03:17:44|0.014813
03:17:45|0.014813
03:17:46|0.014813
03:17:47|0.014813
03:17:48|0.014813
03:17:49|0.014813
03:17:50|0.014813
03:17:51|0.014813
03:17:52|0.014816
03:17:53|0.014816
03:17:54|0.014816
03:17:55|0.014816
03:17:56|0.014816
03:17:57|0.014816
03:17:58|0.014816
03:17:59|0.014816
03:18:00|0.014816
03:18:01|0.014816
03:18:02|0.014816
03:18:03|0.014816
03:18:05|0.014816
03:18:06|0.014816
03:18:07|0.014816
03:18:08|0.014816
03:18:10|0.014816
03:18:11|0.014816
03:18:13|0.014816
03:18:13|0.014816
03:18:14|0.014816
03:18:15|0.014816
03:18:17|0.014816
03:18:19|0.014816
03:18:20|0.014816
03:18:22|0.014816
03:18:23|0.014816
03:18:24|0.014816
03:18:25|0.014816
03:18:26|0.014816
03:18:28|0.014792
03:18:29|0.014792
03:18:30|0.014792
03:18:31|0.014792
03:18:32|0.014792
03:18:33|0.014792
03:18:34|0.014792
03:18:35|0.014792
03:18:36|0.014792
03:18:37|0.014792
03:18:38|0.014792
03:18:39|0.014792
03:18:40|0.014792
03:18:41|0.014792
03:18:42|0.014792
03:18:43|0.014792
03:18:44|0.014792
03:18:45|0.014792
03:18:46|0.014792
03:18:47|0.014792
03:18:48|0.014792
03:18:49|0.014792
03:18:50|0.014792
03:18:50|0.014792
03:18:52|0.014792
03:18:52|0.014792
03:18:53|0.014792
03:18:55|0.014792
03:18:55|0.014792
03:18:57|0.014792
03:18:58|0.014792
03:18:59|0.014792
03:18:59|0.014792
03:19:00|0.014792
03:19:01|0.014792
03:19:03|0.014792
03:19:04|0.014792
03:19:05|0.014792
03:19:07|0.014792
03:19:09|0.014792
03:19:10|0.014792
03:19:11|0.014792
03:19:12|0.014792
03:19:13|0.014792
03:19:15|0.014792
03:19:17|0.014792
03:19:18|0.014792
03:19:19|0.014792
03:19:20|0.014792
03:19:20|0.014792
03:19:21|0.014792
03:19:23|0.014792
03:19:24|0.014792
03:19:25|0.014792
03:19:26|0.014792
03:19:26|0.014792
03:19:29|0.014792
03:19:29|0.014792
03:19:30|0.014792
03:19:32|0.014792
03:19:32|0.014792
03:19:33|0.014792
03:19:35|0.014792
03:19:35|0.014792
03:19:37|0.014792
03:19:37|0.014792
03:19:38|0.014792
03:19:39|0.014792
03:19:41|0.014792
03:19:41|0.014792
03:19:42|0.014792
03:19:44|0.014792
03:19:44|0.014792
03:19:46|0.014791
03:19:47|0.014791
03:19:48|0.014791
03:19:49|0.014791
03:19:49|0.014791
03:19:50|0.014791
03:19:52|0.014791
03:19:52|0.014791
03:19:53|0.014791
03:19:55|0.014791
03:19:55|0.014791
03:19:56|0.014791
03:19:57|0.014791
03:19:58|0.014791
03:19:59|0.014791
03:20:00|0.014789
03:20:01|0.014789
03:20:02|0.014789
03:20:03|0.014789
03:20:04|0.014789
03:20:05|0.014786
03:20:07|0.014786
03:20:08|0.014786
03:20:09|0.014786
03:20:11|0.014786
03:20:12|0.014786
03:20:13|0.014786
03:20:14|0.014786
03:20:15|0.014786
03:20:16|0.014786
03:20:17|0.01477
03:20:18|0.01477
03:20:19|0.01477
03:20:21|0.01477
03:20:22|0.01477
03:20:23|0.01477
03:20:24|0.01477
03:20:25|0.01477
03:20:26|0.01477
03:20:27|0.01477
03:20:28|0.01477
03:20:29|0.01477
03:20:30|0.01477
03:20:31|0.01477
03:20:32|0.01477
03:20:33|0.014768
03:20:34|0.014768
03:20:35|0.014768
03:20:36|0.014768
03:20:37|0.014768
03:20:38|0.01476
03:20:40|0.01476
03:20:40|0.014759
03:20:41|0.014759
03:20:43|0.014759
03:20:43|0.014752
03:20:45|0.014752
03:20:45|0.01475
03:20:47|0.01475
03:20:47|0.014743
03:20:49|0.014738
03:20:49|0.014735
03:20:50|0.014735
03:20:51|0.014753
03:20:52|0.014733
03:20:53|0.014733
03:20:54|0.014735
03:20:56|0.01474
03:20:56|0.01474
03:20:57|0.01474
03:20:58|0.01474
03:20:59|0.014733
03:21:00|0.014733
03:21:02|0.014733
03:21:02|0.014733
03:21:04|0.014733
03:21:04|0.014727
03:21:06|0.014713
03:21:07|0.014713
03:21:09|0.014713
03:21:10|0.014713
03:21:10|0.014713
03:21:11|0.014713
03:21:14|0.014713
03:21:14|0.014713
03:21:16|0.014713
03:21:17|0.014713
03:21:18|0.014713
03:21:19|0.014713
03:21:21|0.014713
03:21:22|0.014713
03:21:23|0.014713
03:21:24|0.014713
03:21:25|0.014713
03:21:26|0.01471
03:21:28|0.01471
03:21:30|0.01471
03:21:30|0.01471
03:21:31|0.01471
03:21:33|0.01471
03:21:34|0.01471
03:21:35|0.01471
03:21:36|0.01471
03:21:37|0.014736
03:21:38|0.014736
03:21:39|0.01475
03:21:40|0.014754
03:21:41|0.014754
03:21:42|0.014791
03:21:43|0.014791
03:21:44|0.014791
03:21:45|0.014791
03:21:46|0.014791
03:21:47|0.014791
03:21:49|0.014749
03:21:49|0.014749
03:21:50|0.014749
03:21:51|0.014749
03:21:52|0.014749
03:21:54|0.014749
03:21:55|0.014749
03:21:55|0.014749
03:21:56|0.014749
03:21:57|0.014749
03:21:59|0.014749
03:22:00|0.014749
03:22:01|0.014734
03:22:01|0.014734
03:22:02|0.014734
03:22:04|0.014734
03:22:05|0.014734
03:22:06|0.014734
03:22:06|0.014734
03:22:09|0.014734
03:22:10|0.014734
03:22:10|0.014734
03:22:12|0.014733
03:22:13|0.014733
03:22:15|0.014733
03:22:16|0.014733
03:22:18|0.014733
03:22:19|0.014733
03:22:20|0.014733
03:22:21|0.014733
03:22:22|0.014744
03:22:23|0.014775
03:22:25|0.01471
03:22:26|0.01471
03:22:27|0.01471
03:22:28|0.01471
03:22:30|0.014733
03:22:30|0.014733
03:22:32|0.014733
03:22:33|0.014733
03:22:34|0.014733
03:22:35|0.014733
03:22:37|0.014733
03:22:38|0.014733
03:22:39|0.014715
03:22:40|0.014697
03:22:41|0.014692
03:22:42|0.01469
03:22:43|0.014711
03:22:44|0.014711
03:22:45|0.014711
03:22:46|0.014679
03:22:47|0.014697
03:22:48|0.014697
03:22:49|0.014688
03:22:51|0.014688
03:22:51|0.014688
03:22:52|0.014688
03:22:53|0.014684
03:22:54|0.014684
03:22:55|0.014684
03:22:57|0.014684
03:22:57|0.014684
03:22:58|0.014684
03:22:59|0.014718
03:23:00|0.014718
03:23:01|0.014679
03:23:02|0.014679
03:23:03|0.014679
03:23:04|0.014679
03:23:05|0.014717
03:23:06|0.014717
03:23:07|0.014717
03:23:09|0.014717
03:23:10|0.014717
03:23:12|0.014716
03:23:13|0.014716
03:23:15|0.014716
03:23:16|0.014716
03:23:17|0.014708
03:23:19|0.014708
03:23:20|0.014708
03:23:21|0.014708
03:23:22|0.014677
03:23:22|0.014677
03:23:24|0.014677
03:23:25|0.014677
03:23:26|0.014677
03:23:26|0.014677
03:23:28|0.014677
03:23:28|0.014677
03:23:30|0.014677
03:23:31|0.014676
03:23:32|0.014676
03:23:33|0.014716
03:23:34|0.014708
03:23:35|0.014708
03:23:36|0.014708
03:23:37|0.014708
03:23:39|0.014708
03:23:40|0.014708
03:23:41|0.014708
03:23:42|0.014708
03:23:43|0.014708
03:23:44|0.014708
03:23:46|0.014708
03:23:47|0.014681
03:23:48|0.014681
03:23:48|0.014681
03:23:50|0.014681
03:23:51|0.014681
03:23:52|0.014681
03:23:53|0.014681
03:23:53|0.014681
03:23:54|0.014681
03:23:55|0.014681
03:23:57|0.014681
03:23:58|0.014676
03:23:59|0.014676
03:24:00|0.014676
03:24:01|0.014676
03:24:02|0.014676
03:24:03|0.014676
03:24:04|0.014676
03:24:05|0.014676
03:24:06|0.014676
03:24:06|0.014676
03:24:08|0.014676
03:24:09|0.014676
03:24:11|0.014676
03:24:12|0.014676
03:24:14|0.014676
03:24:15|0.014676
03:24:16|0.014676
03:24:18|0.014676
03:24:19|0.014676
03:24:21|0.014676
03:24:21|0.014676
03:24:23|0.014675
03:24:25|0.014669
03:24:26|0.014669
03:24:26|0.014669
03:24:27|0.014669
03:24:29|0.014669
03:24:29|0.014669
03:24:31|0.014669
03:24:31|0.014669
03:24:33|0.014669
03:24:33|0.014669
03:24:35|0.014669
03:24:37|0.014669
03:24:38|0.014669
03:24:39|0.014669
03:24:39|0.014669
03:24:41|0.014669
03:24:41|0.014669
03:24:43|0.014688
03:24:43|0.014688
03:24:44|0.014688
03:24:47|0.014688
03:24:47|0.014688
03:24:48|0.014688
03:24:49|0.014688
03:24:51|0.014688
03:24:51|0.014688
03:24:52|0.014688
03:24:53|0.014693
03:24:55|0.014693
03:24:55|0.014693
03:24:56|0.014693
03:24:57|0.014693
03:24:58|0.014693
03:24:59|0.014693
03:25:01|0.014693
03:25:01|0.014693
03:25:03|0.014693
03:25:04|0.014693
03:25:04|0.01472
03:25:05|0.01472
03:25:06|0.01472
03:25:07|0.01472
03:25:09|0.01472
03:25:10|0.01472
03:25:10|0.01472
03:25:12|0.01472
03:25:14|0.01472
03:25:16|0.01472
03:25:17|0.01472
03:25:19|0.01472
03:25:19|0.01472
03:25:20|0.01472
03:25:21|0.01472
03:25:22|0.01472
03:25:24|0.01472
03:25:24|0.01472
03:25:25|0.01472
03:25:26|0.01472
03:25:28|0.01472
03:25:29|0.01472
03:25:30|0.01472
03:25:31|0.01472
03:25:32|0.01472
03:25:33|0.01472
03:25:34|0.01472
03:25:35|0.01472
03:25:36|0.01472
03:25:37|0.01472
03:25:38|0.01472
03:25:39|0.01472
03:25:40|0.014673
03:25:41|0.014673
03:25:42|0.014673
03:25:43|0.014673
03:25:44|0.014673
03:25:45|0.014673
03:25:46|0.014673
03:25:47|0.014673
03:25:48|0.014673
03:25:49|0.014673
03:25:50|0.014673
03:25:51|0.014673
03:25:52|0.014673
03:25:53|0.014673
03:25:54|0.014669
03:25:55|0.014669
03:25:56|0.014669
03:25:57|0.014669
03:25:58|0.014669
03:25:59|0.014669
03:26:00|0.014673
03:26:01|0.014669
03:26:02|0.014669
03:26:03|0.014669
03:26:04|0.014669
03:26:05|0.014669
03:26:06|0.014669
03:26:07|0.014669
03:26:08|0.014669
03:26:09|0.014669
03:26:10|0.014669
03:26:12|0.014669
03:26:14|0.014669
03:26:15|0.014669
03:26:16|0.014669
03:26:17|0.014669
03:26:18|0.014669
03:26:20|0.014669
03:26:22|0.014669
03:26:23|0.014669
03:26:23|0.014673
03:26:26|0.014673
03:26:26|0.014673
03:26:27|0.014673
03:26:28|0.014673
03:26:30|0.014669
03:26:31|0.014669
03:26:32|0.014669
03:26:33|0.014669
03:26:34|0.014669
03:26:35|0.014669
03:26:36|0.014669
03:26:37|0.014669
03:26:38|0.014669
03:26:39|0.014669
03:26:40|0.014669
03:26:42|0.014669
03:26:43|0.014674
03:26:45|0.014674
03:26:45|0.014674
03:26:46|0.014653
03:26:47|0.014653
03:26:48|0.014648
03:26:49|0.014645
03:26:50|0.014645
03:26:51|0.014646
03:26:52|0.014646
03:26:53|0.014646
03:26:54|0.014646
03:26:55|0.014646
03:26:56|0.014646
03:26:57|0.014646
03:26:58|0.014646
03:26:59|0.014646
03:27:00|0.014646
03:27:01|0.014646
03:27:02|0.014646
03:27:03|0.014646
03:27:04|0.014645
03:27:05|0.014645
03:27:06|0.014645
03:27:07|0.014645
03:27:08|0.014645
03:27:10|0.014646
03:27:11|0.014646
03:27:12|0.014646
03:27:14|0.014646
03:27:16|0.014646
03:27:17|0.014646
03:27:17|0.014646
03:27:18|0.014646
03:27:19|0.014646
03:27:21|0.014674
03:27:21|0.014674
03:27:24|0.014674
03:27:24|0.014674
03:27:25|0.014674
03:27:26|0.014674
03:27:27|0.014674
03:27:29|0.014674
03:27:30|0.014674
03:27:31|0.014674
03:27:32|0.014674
03:27:33|0.014674
03:27:34|0.014674
03:27:35|0.014674
03:27:36|0.014699
03:27:37|0.014699
03:27:38|0.014699
03:27:39|0.014699
03:27:41|0.014699
03:27:41|0.014699
03:27:43|0.014699
03:27:44|0.014699
03:27:46|0.014699
03:27:47|0.014699
03:27:49|0.014699
03:27:49|0.014699
03:27:50|0.014699
03:27:51|0.014699
03:27:52|0.0147
03:27:54|0.0147
03:27:54|0.01469
03:27:55|0.01469
03:27:56|0.01469
03:27:57|0.014698
03:27:58|0.014698
03:28:00|0.014698
03:28:00|0.014698
03:28:01|0.014698
03:28:02|0.014698
03:28:03|0.014698
03:28:05|0.014698
03:28:05|0.014698
03:28:06|0.014698
03:28:07|0.014698
03:28:10|0.014636
03:28:10|0.014636
03:28:11|0.014636
03:28:12|0.014636
03:28:14|0.014636
03:28:16|0.014636
03:28:17|0.014636
03:28:18|0.014636
03:28:19|0.014636
03:28:20|0.014636
03:28:21|0.014636
03:28:22|0.014636
03:28:23|0.014655
03:28:24|0.014655
03:28:25|0.014655
03:28:26|0.014664
03:28:27|0.014664
03:28:28|0.014664
03:28:29|0.014664
03:28:31|0.014664
03:28:32|0.014664
03:28:32|0.014664
03:28:33|0.014664
03:28:35|0.014664
03:28:35|0.014664
03:28:36|0.014664
03:28:38|0.014664
03:28:40|0.014664
03:28:40|0.014664
03:28:41|0.014664
03:28:42|0.014665
03:28:43|0.014665
03:28:44|0.014665
03:28:46|0.014665
03:28:46|0.014665
03:28:47|0.014665
03:28:49|0.014665
03:28:49|0.014665
03:28:51|0.014665
03:28:53|0.014666
03:28:53|0.014666
03:28:54|0.014666
03:28:55|0.014666
03:28:56|0.014666
03:28:57|0.014666
03:28:59|0.014666
03:28:59|0.014666
03:29:00|0.014666
03:29:02|0.014666
03:29:02|0.014666
03:29:04|0.014666
03:29:05|0.014666
03:29:06|0.014666
03:29:07|0.014666
03:29:08|0.014666
03:29:09|0.014666
03:29:10|0.014645
03:29:11|0.014645
03:29:12|0.014645
03:29:13|0.014645
03:29:15|0.014645
03:29:17|0.014645
03:29:18|0.014645
03:29:19|0.014645
03:29:21|0.014645
03:29:21|0.014645
03:29:22|0.014645
03:29:23|0.014645
03:29:24|0.014645
03:29:25|0.014645
03:29:27|0.014645
03:29:28|0.014645
03:29:28|0.014645
03:29:30|0.014645
03:29:31|0.014645
03:29:32|0.014645
03:29:34|0.014645
03:29:35|0.014645
03:29:37|0.014646
03:29:38|0.014645
03:29:39|0.014645
03:29:39|0.014645
03:29:41|0.014645
03:29:41|0.014645
03:29:43|0.014645
03:29:43|0.014645
03:29:44|0.014645
03:29:45|0.014645
03:29:47|0.014645
03:29:48|0.014645
03:29:49|0.014645
03:29:51|0.014645
03:29:52|0.014645
03:29:52|0.014645
03:29:54|0.014645
03:29:55|0.014662
03:29:56|0.014665
03:29:57|0.014665
03:29:57|0.014665
03:29:59|0.014665
03:29:59|0.014665
03:30:00|0.014692
03:30:01|0.014692
03:30:03|0.014649
03:30:03|0.014649
03:30:05|0.014649
03:30:06|0.014649
03:30:08|0.014649
03:30:08|0.014649
03:30:09|0.014649
03:30:11|0.014649
03:30:12|0.014649
03:30:12|0.014649
03:30:15|0.014649
03:30:15|0.014649
03:30:17|0.014649
03:30:18|0.014649
03:30:20|0.014649
03:30:22|0.014668
03:30:22|0.014668
03:30:23|0.014668
03:30:24|0.014668
03:30:26|0.014668
03:30:27|0.014668
03:30:29|0.014668
03:30:30|0.014668
03:30:32|0.014668
03:30:32|0.014668
03:30:33|0.014668
03:30:34|0.014668
03:30:36|0.014668
03:30:36|0.014668
03:30:38|0.014668
03:30:39|0.014688
03:30:40|0.014699
03:30:41|0.014704
03:30:42|0.014704
03:30:43|0.014704
03:30:44|0.014704
03:30:46|0.014704
03:30:46|0.014704
03:30:47|0.014704
03:30:48|0.014704
03:30:49|0.014704
03:30:50|0.014704
03:30:51|0.014704
03:30:52|0.014721
03:30:53|0.014751
03:30:54|0.014751
03:30:55|0.014751
03:30:56|0.014751
03:30:57|0.014681
03:30:58|0.014681
03:31:00|0.014681
03:31:00|0.014681
03:31:02|0.014681
03:31:02|0.014681
03:31:03|0.014681
03:31:04|0.014681
03:31:05|0.014704
03:31:06|0.014704
03:31:07|0.014704
03:31:08|0.014704
03:31:10|0.014704
03:31:11|0.014704
03:31:12|0.014704
03:31:13|0.014704
03:31:15|0.014704
03:31:15|0.014704
03:31:18|0.014698
03:31:19|0.014698
03:31:20|0.014698
03:31:21|0.014645
03:31:23|0.014645
03:31:23|0.014645
03:31:26|0.014645
03:31:27|0.014645
03:31:28|0.014682
03:31:29|0.014682
03:31:30|0.014682
03:31:32|0.014682
03:31:33|0.014682
03:31:34|0.014682
03:31:35|0.014682
03:31:36|0.014682
03:31:37|0.014682
03:31:38|0.014682
03:31:39|0.014682
03:31:40|0.014682
03:31:41|0.014725
03:31:42|0.014725
03:31:43|0.014725
03:31:44|0.014725
03:31:45|0.014725
03:31:46|0.014725
03:31:47|0.014725
03:31:48|0.014725
03:31:49|0.014686
03:31:50|0.014686
03:31:51|0.014686
03:31:52|0.014686
03:31:53|0.014686
03:31:54|0.014723
03:31:55|0.014723
03:31:56|0.014723
03:31:57|0.014724
03:31:58|0.014724
03:31:59|0.014724
03:32:00|0.014724
03:32:01|0.014724
03:32:02|0.014724
03:32:03|0.014724
03:32:04|0.014724
03:32:05|0.014724
03:32:06|0.014725
03:32:07|0.014725
03:32:08|0.014725
03:32:09|0.014725
03:32:10|0.014725
03:32:11|0.014725
03:32:12|0.014725
03:32:13|0.014725
03:32:14|0.014725
03:32:15|0.014725
03:32:16|0.014725
03:32:17|0.014726
03:32:19|0.014726
03:32:20|0.014726
03:32:22|0.014726
03:32:23|0.014726
03:32:24|0.014725
03:32:24|0.014725
03:32:25|0.014725
03:32:28|0.014725
03:32:28|0.014725
03:32:30|0.014727
03:32:31|0.014727
03:32:32|0.014727
03:32:33|0.014727
03:32:34|0.014727
03:32:35|0.014727
03:32:36|0.014727
03:32:38|0.014727
03:32:39|0.014727
03:32:40|0.014727
03:32:41|0.014727
03:32:42|0.014707
03:32:43|0.014707
03:32:44|0.014745
03:32:45|0.014745
03:32:46|0.014745
03:32:47|0.014745
03:32:48|0.014745
03:32:49|0.014745
03:32:50|0.014745
03:32:51|0.014745
03:32:52|0.014745
03:32:53|0.014737
03:32:54|0.014698
03:32:55|0.014698
03:32:56|0.014698
03:32:57|0.014698
03:32:58|0.014698
03:32:59|0.014698
03:33:00|0.014698
03:33:01|0.014698
03:33:02|0.014698
03:33:03|0.014698
03:33:04|0.014698
03:33:05|0.014713
03:33:06|0.014713
03:33:07|0.014713
03:33:09|0.014713
03:33:10|0.014713
03:33:11|0.014713
03:33:12|0.014713
03:33:14|0.014713
03:33:15|0.014713
03:33:16|0.014708
03:33:17|0.014731
03:33:18|0.014731
03:33:20|0.014701
03:33:22|0.014701
03:33:23|0.014701
03:33:24|0.014701
03:33:25|0.014701
03:33:26|0.014701
03:33:28|0.014701
03:33:29|0.014701
03:33:30|0.0147
03:33:31|0.0147
03:33:32|0.014666
03:33:34|0.014666
03:33:35|0.014666
03:33:36|0.014666
03:33:37|0.014666
03:33:38|0.014666
03:33:39|0.014666
03:33:40|0.014666
03:33:41|0.014666
03:33:42|0.014725
03:33:43|0.014725
03:33:44|0.014725
03:33:45|0.014725
03:33:46|0.014725
03:33:47|0.014725
03:33:48|0.014725
03:33:49|0.014725
03:33:50|0.014725
03:33:51|0.014725
03:33:52|0.014725
03:33:53|0.014725
03:33:54|0.014723
03:33:55|0.014723
03:33:56|0.014723
03:33:57|0.014723
03:33:58|0.014723
03:33:59|0.014723
03:34:00|0.014723
03:34:01|0.014723
03:34:02|0.014723
03:34:03|0.014723
03:34:04|0.014723
03:34:06|0.014725
03:34:07|0.014725
03:34:07|0.014725
03:34:08|0.014682
03:34:09|0.014682
03:34:11|0.014682
03:34:13|0.014682
03:34:13|0.014682
03:34:14|0.014682
03:34:15|0.014682
03:34:16|0.014682
03:34:17|0.014684
03:34:18|0.014684
03:34:20|0.014684
03:34:22|0.014684
03:34:22|0.014684
03:34:24|0.014684
03:34:26|0.014684
03:34:26|0.014684
03:34:27|0.014684
03:34:29|0.014698
03:34:30|0.014684
03:34:31|0.014684
03:34:32|0.014684
03:34:33|0.014683
03:34:35|0.014683
03:34:37|0.014683
03:34:37|0.014683
03:34:39|0.014683
03:34:39|0.014683
03:34:40|0.014733
03:34:42|0.014733
03:34:43|0.014733
03:34:43|0.014733
03:34:45|0.014733
03:34:45|0.014733
03:34:47|0.014733
03:34:48|0.014733
03:34:50|0.014733
03:34:50|0.014733
03:34:51|0.014733
03:34:52|0.014732
03:34:53|0.014732
03:34:54|0.014732
03:34:55|0.014732
03:34:56|0.014732
03:34:57|0.014732
03:34:58|0.014732
03:34:59|0.014732
03:35:00|0.014732
03:35:02|0.014732
03:35:02|0.014732
03:35:03|0.014732
03:35:04|0.014732
03:35:05|0.014732
03:35:06|0.014732
03:35:08|0.014732
03:35:09|0.014732
03:35:09|0.014732
03:35:10|0.014732
03:35:11|0.014732
03:35:12|0.014732
03:35:13|0.014732
03:35:15|0.014732
03:35:15|0.014732
03:35:17|0.014753
03:35:18|0.014753
03:35:18|0.014753
03:35:20|0.014753
03:35:21|0.014753
03:35:22|0.014753
03:35:24|0.014753
03:35:25|0.014675
03:35:26|0.014675
03:35:27|0.014675
03:35:28|0.014675
03:35:29|0.01472
03:35:30|0.01472
03:35:32|0.01472
03:35:33|0.01472
03:35:34|0.01472
03:35:35|0.01472
03:35:36|0.01472
03:35:37|0.01472
03:35:37|0.014724
03:35:38|0.014724
03:35:40|0.014724
03:35:41|0.014733
03:35:42|0.014733
03:35:44|0.014733
03:35:44|0.014733
03:35:46|0.014733
03:35:47|0.014733
03:35:47|0.014733
03:35:49|0.014733
03:35:49|0.014733
03:35:50|0.014733
03:35:52|0.014733
03:35:52|0.014742
03:35:53|0.014742
03:35:55|0.014742
03:35:55|0.014742
03:35:56|0.014742
03:35:57|0.014742
03:35:58|0.014742
03:35:59|0.014742
03:36:01|0.014742
03:36:01|0.014742
03:36:02|0.014742
03:36:03|0.01475
03:36:04|0.01475
03:36:05|0.014729
03:36:07|0.014729
03:36:07|0.014729
03:36:08|0.014729
03:36:10|0.014729
03:36:12|0.014729
03:36:12|0.014729
03:36:14|0.0147
03:36:14|0.0147
03:36:15|0.0147
03:36:16|0.0147
03:36:17|0.014715
03:36:18|0.014715
03:36:19|0.014715
03:36:20|0.014715
03:36:21|0.014715
03:36:23|0.014715
03:36:25|0.014715
03:36:27|0.014715
03:36:28|0.014715
03:36:28|0.014715
03:36:29|0.014715
03:36:30|0.014715
03:36:32|0.014715
03:36:34|0.014715
03:36:35|0.014663
03:36:36|0.014663
03:36:37|0.014663
03:36:38|0.014663
03:36:39|0.014663
03:36:40|0.014663
03:36:41|0.014689
03:36:42|0.014689
03:36:43|0.014689
03:36:45|0.014689
03:36:46|0.014689
03:36:48|0.014689
03:36:48|0.014689
03:36:50|0.014689
03:36:51|0.014689
03:36:51|0.014689
03:36:52|0.014663
03:36:53|0.014663
03:36:55|0.014663
03:36:55|0.014663
03:36:56|0.014663
03:36:58|0.014672
03:36:58|0.014672
03:36:59|0.014672
03:37:01|0.014672
03:37:01|0.014672
03:37:04|0.014672
03:37:05|0.014682
03:37:05|0.014682
03:37:07|0.014663
03:37:08|0.014663
03:37:09|0.014685
03:37:10|0.014685
03:37:10|0.014685
03:37:12|0.014685
03:37:12|0.014685
03:37:13|0.014685
03:37:15|0.014685
03:37:15|0.014685
03:37:16|0.014684
03:37:17|0.014684
03:37:19|0.014685
03:37:20|0.014685
03:37:21|0.014685
03:37:23|0.014697
03:37:25|0.014729
03:37:27|0.014729
03:37:28|0.014729
03:37:30|0.014728
03:37:32|0.014728
03:37:32|0.014728
03:37:33|0.014728
03:37:35|0.014728
03:37:35|0.014711
03:37:37|0.014711
03:37:38|0.014711
03:37:39|0.014725
03:37:39|0.014725
03:37:41|0.014728
03:37:43|0.014728
03:37:44|0.014746
03:37:45|0.014745
03:37:46|0.014745
03:37:47|0.014745
03:37:48|0.014745
03:37:49|0.014745
03:37:50|0.014745
03:37:51|0.014745
03:37:52|0.014749
03:37:53|0.014735
03:37:54|0.014735
03:37:55|0.014735
03:37:56|0.014748
03:37:57|0.014748
03:37:58|0.014748
03:37:59|0.014748
03:38:00|0.014748
03:38:01|0.014748
03:38:02|0.014748
03:38:03|0.014748
03:38:04|0.014744
03:38:05|0.014748
03:38:06|0.014748
03:38:07|0.014748
03:38:09|0.014748
03:38:10|0.014748
03:38:11|0.014748
03:38:12|0.014748
03:38:14|0.014748
03:38:15|0.014748
03:38:16|0.014748
03:38:17|0.014748
03:38:17|0.014748
03:38:18|0.014748
03:38:19|0.014748
03:38:21|0.014748
03:38:22|0.014748
03:38:23|0.014748
03:38:25|0.014748
03:38:25|0.014748
03:38:27|0.014748
03:38:28|0.014748
03:38:28|0.014748
03:38:30|0.014748
03:38:30|0.014748
03:38:32|0.014748
03:38:33|0.014748
03:38:34|0.014748
03:38:35|0.014748
03:38:36|0.014748
03:38:37|0.014748
03:38:38|0.014748
03:38:40|0.014748
03:38:41|0.014748
03:38:42|0.014748
03:38:43|0.014748
03:38:45|0.014748
03:38:46|0.014748
03:38:47|0.014748
03:38:47|0.014748
03:38:50|0.014748
03:38:50|0.014748
03:38:51|0.014748
03:38:52|0.014731
03:38:53|0.014743
03:38:54|0.014743
03:38:55|0.014743
03:38:56|0.014743
03:38:57|0.014743
03:38:58|0.014743
03:38:59|0.014743
03:39:00|0.014743
03:39:01|0.014743
03:39:03|0.0147
03:39:04|0.014687
03:39:05|0.01472
03:39:06|0.01472
03:39:07|0.01472
03:39:08|0.01472
03:39:09|0.01472
03:39:10|0.01472
03:39:11|0.014697
03:39:12|0.014697
03:39:13|0.014697
03:39:15|0.014697
03:39:16|0.014697
03:39:18|0.014715
03:39:18|0.014715
03:39:20|0.014715
03:39:20|0.014715
03:39:22|0.014715
03:39:22|0.014715
03:39:23|0.014715
03:39:26|0.014715
03:39:26|0.014715
03:39:27|0.014715
03:39:29|0.014725
03:39:30|0.014725
03:39:31|0.014725
03:39:32|0.014725
03:39:33|0.014725
03:39:34|0.014725
03:39:36|0.014725
03:39:37|0.014725
03:39:38|0.014725
03:39:39|0.014725
03:39:40|0.014725
03:39:41|0.014725
03:39:42|0.014725
03:39:43|0.014715
03:39:44|0.014715
03:39:45|0.014715
03:39:46|0.014715
03:39:47|0.014715
03:39:48|0.014715
03:39:49|0.014715
03:39:50|0.014715
03:39:51|0.014715
03:39:52|0.014715
03:39:53|0.014715
03:39:54|0.014715
03:39:55|0.014717
03:39:56|0.014717
03:39:57|0.014717
03:39:58|0.014717
03:39:59|0.014724
03:40:00|0.014724
03:40:01|0.014724
03:40:02|0.014724
03:40:03|0.014724
03:40:04|0.014724
03:40:05|0.014724
03:40:06|0.014724
03:40:07|0.014722
03:40:08|0.014722
03:40:09|0.014722
03:40:10|0.014722
03:40:11|0.014722
03:40:12|0.014722
03:40:13|0.014722
03:40:14|0.014722
03:40:15|0.014722
03:40:16|0.014722
03:40:17|0.014722
03:40:18|0.014722
03:40:19|0.014722
03:40:20|0.014722
03:40:21|0.014722
03:40:22|0.014722
03:40:23|0.014722
03:40:24|0.014721
03:40:25|0.014721
03:40:27|0.014721
03:40:28|0.014721
03:40:29|0.014721
03:40:30|0.014721
03:40:32|0.014721
03:40:33|0.014721
03:40:34|0.014721
03:40:35|0.014721
03:40:36|0.014721
03:40:38|0.014721
03:40:39|0.014721
03:40:40|0.014721
03:40:41|0.014721
03:40:42|0.01472
03:40:43|0.01472
03:40:44|0.01472
03:40:45|0.01472
03:40:47|0.01472
03:40:47|0.01472
03:40:48|0.01472
03:40:50|0.014684
03:40:50|0.014684
03:40:51|0.014684
03:40:52|0.014684
03:40:53|0.014708
03:40:54|0.014708
03:40:56|0.014708
03:40:56|0.014708
03:40:57|0.014708
03:40:58|0.014708
03:40:59|0.014708
03:41:01|0.014708
03:41:01|0.014708
03:41:02|0.014708
03:41:03|0.014708
03:41:05|0.014708
03:41:05|0.014708
03:41:06|0.014708
03:41:08|0.014708
03:41:08|0.014708
03:41:11|0.014708
03:41:11|0.014708
03:41:13|0.014708
03:41:13|0.014708
03:41:14|0.014708
03:41:15|0.014708
03:41:17|0.014706
03:41:18|0.014683
03:41:19|0.014683
03:41:20|0.014682
03:41:21|0.014682
03:41:22|0.014682
03:41:23|0.014682
03:41:24|0.014682
03:41:25|0.014682
03:41:26|0.014682
03:41:28|0.014682
03:41:29|0.014681
03:41:31|0.014681
03:41:32|0.014681
03:41:34|0.014681
03:41:34|0.014681
03:41:36|0.014663
03:41:37|0.014662
03:41:39|0.014676
03:41:40|0.014676
03:41:41|0.014676
03:41:42|0.014676
03:41:43|0.014676
03:41:45|0.014676
03:41:46|0.014676
03:41:46|0.014683
03:41:48|0.014683
03:41:48|0.014683
03:41:50|0.014678
03:41:50|0.014678
03:41:51|0.0147
03:41:53|0.0147
03:41:53|0.0147
03:41:54|0.0147
03:41:56|0.0147
03:41:57|0.0147
03:41:58|0.0147
03:41:59|0.0147
03:41:59|0.0147
03:42:01|0.0147
03:42:01|0.0147
03:42:03|0.0147
03:42:03|0.014706
03:42:04|0.014706
03:42:07|0.014703
03:42:08|0.014703
03:42:08|0.014703
03:42:10|0.014703
03:42:11|0.014703
03:42:12|0.014703
03:42:12|0.014703
03:42:13|0.014714
03:42:14|0.014714
03:42:15|0.014722
03:42:16|0.014722
03:42:17|0.014727
03:42:18|0.014727
03:42:20|0.014727
03:42:21|0.014727
03:42:22|0.014727
03:42:23|0.014727
03:42:24|0.014727
03:42:25|0.014727
03:42:26|0.014727
03:42:28|0.014745
03:42:30|0.014775
03:42:31|0.014758
03:42:32|0.014758
03:42:32|0.014744
03:42:34|0.014744
03:42:34|0.014744
03:42:35|0.014744
03:42:37|0.014744
03:42:37|0.014744
03:42:39|0.014744
03:42:40|0.014754
03:42:42|0.014754
03:42:43|0.014754
03:42:44|0.014754
03:42:45|0.014754
03:42:46|0.014746
03:42:47|0.014746
03:42:48|0.014746
03:42:49|0.014746
03:42:50|0.014746
03:42:52|0.014762
03:42:53|0.014762
03:42:54|0.014762
03:42:55|0.014762
03:42:56|0.014762
03:42:56|0.014762
03:42:58|0.014762
03:42:59|0.014762
03:42:59|0.014753
03:43:00|0.014753
03:43:02|0.014753
03:43:03|0.014755
03:43:04|0.014755
03:43:05|0.014755
03:43:06|0.014755
03:43:07|0.014755
03:43:09|0.014755
03:43:10|0.014755
03:43:11|0.014755
03:43:12|0.014755
03:43:13|0.014755
03:43:14|0.014755
03:43:14|0.014753
03:43:15|0.014753
03:43:18|0.014753
03:43:19|0.014753
03:43:20|0.014753
03:43:21|0.014744
03:43:22|0.014744
03:43:23|0.014744
03:43:24|0.014744
03:43:25|0.014727
03:43:26|0.014744
03:43:27|0.014744
03:43:29|0.014744
03:43:30|0.014744
03:43:31|0.014744
03:43:32|0.014744
03:43:34|0.014744
03:43:35|0.014744
03:43:37|0.014744
03:43:37|0.014744
03:43:38|0.014744
03:43:39|0.014744
03:43:40|0.014744
03:43:42|0.014744
03:43:43|0.014744
03:43:44|0.014744
03:43:45|0.014729
03:43:47|0.014729
03:43:48|0.014729
03:43:49|0.014729
03:43:50|0.014751
03:43:51|0.014751
03:43:51|0.014751
03:43:53|0.014751
03:43:54|0.014751
03:43:55|0.014751
03:43:55|0.014751
03:43:56|0.014751
03:43:58|0.014751
03:43:58|0.014751
03:44:00|0.014751
03:44:00|0.014751
03:44:01|0.014751
03:44:04|0.014751
03:44:05|0.014751
03:44:06|0.014751
03:44:07|0.014751
03:44:08|0.014751
03:44:08|0.014751
03:44:09|0.014751
03:44:10|0.014751
03:44:11|0.014727
03:44:12|0.014727
03:44:13|0.014733
03:44:15|0.014733
03:44:15|0.014717
03:44:16|0.014717
03:44:18|0.014717
03:44:19|0.014717
03:44:20|0.014717
03:44:20|0.014717
03:44:22|0.014715
03:44:22|0.014706
03:44:23|0.014706
03:44:24|0.014719
03:44:26|0.014719
03:44:26|0.014719
03:44:28|0.014719
03:44:29|0.014717
03:44:29|0.014717
03:44:31|0.014717
03:44:31|0.014717
03:44:32|0.014717
03:44:35|0.014717
03:44:36|0.014717
03:44:38|0.014715
03:44:39|0.014715
03:44:40|0.014715
03:44:41|0.014715
03:44:42|0.014715
03:44:43|0.014715
03:44:45|0.014715
03:44:46|0.014685
03:44:48|0.014685
03:44:49|0.014696
03:44:51|0.014696
03:44:51|0.014696
03:44:52|0.014696
03:44:53|0.014683
03:44:54|0.014683
03:44:55|0.014683
03:44:57|0.014683
03:44:57|0.014683
03:44:58|0.014683
03:44:59|0.014683
03:45:00|0.014695
03:45:01|0.014695
03:45:02|0.014695
03:45:03|0.014695
03:45:04|0.014695
03:45:05|0.014695
03:45:07|0.014695
03:45:08|0.014695
03:45:09|0.014695
03:45:10|0.014695
03:45:11|0.014695
03:45:12|0.014702
03:45:14|0.014702
03:45:15|0.014702
03:45:15|0.014702
03:45:17|0.014702
03:45:17|0.014702
03:45:20|0.014702
03:45:20|0.014702
03:45:21|0.014702
03:45:22|0.014702
03:45:24|0.014702
03:45:25|0.014704
03:45:26|0.014704
03:45:27|0.014704
03:45:28|0.014704
03:45:28|0.014704
03:45:29|0.014704
03:45:32|0.014704
03:45:33|0.014695
03:45:35|0.014695
03:45:36|0.014694
03:45:37|0.014694
03:45:37|0.014694
03:45:40|0.014694
03:45:41|0.014694
03:45:42|0.014694
03:45:43|0.014694
03:45:44|0.014694
03:45:45|0.014694
03:45:46|0.014694
03:45:47|0.014694
03:45:48|0.0147
03:45:49|0.0147
03:45:50|0.0147
03:45:51|0.0147
03:45:52|0.0147
03:45:53|0.0147
03:45:54|0.0147
03:45:55|0.0147
03:45:56|0.0147
03:45:57|0.0147
03:45:58|0.0147
03:45:59|0.0147
03:46:00|0.014703
03:46:01|0.014703
03:46:02|0.014703
03:46:03|0.014703
03:46:04|0.014703
03:46:05|0.014703
03:46:06|0.014703
03:46:07|0.014703
03:46:08|0.014703
03:46:09|0.014703
03:46:10|0.014703
03:46:12|0.014699
03:46:13|0.014699
03:46:14|0.014699
03:46:16|0.014699
03:46:16|0.014699
03:46:18|0.014699
03:46:20|0.014699
03:46:20|0.014699
03:46:21|0.014699
03:46:22|0.014699
03:46:24|0.014699
03:46:25|0.014699
03:46:26|0.014699
03:46:27|0.014699
03:46:28|0.014699
03:46:30|0.014699
03:46:31|0.014699
03:46:33|0.014699
03:46:34|0.014699
03:46:35|0.014699
03:46:37|0.014699
03:46:38|0.014699
03:46:39|0.014699
03:46:39|0.014699
03:46:41|0.014699
03:46:42|0.014699
03:46:43|0.014699
03:46:43|0.014699
03:46:45|0.014699
03:46:46|0.014703
03:46:47|0.014703
03:46:48|0.014703
03:46:49|0.014703
03:46:50|0.014703
03:46:51|0.014703
03:46:52|0.014703
03:46:53|0.014708
03:46:54|0.014708
03:46:55|0.014708
03:46:56|0.014708
03:46:57|0.014708
03:46:58|0.014731
03:46:59|0.014731
03:47:00|0.014731
03:47:01|0.014731
03:47:03|0.014731
03:47:04|0.014731
03:47:05|0.014731
03:47:07|0.014731
03:47:08|0.014731
03:47:08|0.014731
03:47:09|0.014731
03:47:10|0.014731
03:47:12|0.014731
03:47:13|0.014731
03:47:13|0.014731
03:47:14|0.014731
03:47:16|0.014731
03:47:16|0.014731
03:47:17|0.014731
03:47:18|0.014731
03:47:20|0.014731
03:47:20|0.014731
03:47:21|0.014731
03:47:23|0.014731
03:47:24|0.014731
03:47:24|0.014731
03:47:26|0.014718
03:47:27|0.014718
03:47:28|0.014708
03:47:28|0.014708
03:47:30|0.014708
03:47:30|0.014708
03:47:32|0.014708
03:47:34|0.014725
03:47:35|0.014725
03:47:36|0.014725
03:47:38|0.014725
03:47:40|0.014725
03:47:41|0.014725
03:47:42|0.014725
03:47:43|0.014725
03:47:44|0.01473
03:47:45|0.01473
03:47:46|0.01473
03:47:47|0.01473
03:47:48|0.01473
03:47:49|0.01473
03:47:50|0.01473
03:47:51|0.01473
03:47:52|0.01473
03:47:53|0.014708
03:47:54|0.014711
03:47:55|0.014711
03:47:57|0.014713
03:47:58|0.014713
03:47:59|0.014713
03:48:00|0.014713
03:48:01|0.014713
03:48:02|0.014713
03:48:03|0.014713
03:48:05|0.014713
03:48:07|0.014713
03:48:08|0.014717
03:48:09|0.014725
03:48:11|0.014725
03:48:12|0.014725
03:48:13|0.014725
03:48:14|0.014725
03:48:15|0.014725
03:48:16|0.014725
03:48:17|0.014725
03:48:18|0.014725
03:48:19|0.014725
03:48:20|0.014724
03:48:21|0.014724
03:48:22|0.014724
03:48:23|0.014724
03:48:24|0.014724
03:48:24|0.014724
03:48:25|0.014724
03:48:26|0.014724
03:48:28|0.014724
03:48:29|0.014724
03:48:31|0.014724
03:48:31|0.01473
03:48:33|0.01473
03:48:33|0.01473
03:48:35|0.01473
03:48:35|0.01473
03:48:36|0.014729
03:48:38|0.014729
03:48:39|0.014729
03:48:40|0.014729
03:48:41|0.014729
03:48:41|0.014729
03:48:42|0.01473
03:48:44|0.01473
03:48:44|0.01471
03:48:46|0.014691
03:48:46|0.014691
03:48:47|0.014713
03:48:50|0.014713
03:48:50|0.014713
03:48:51|0.014713
03:48:52|0.014713
03:48:53|0.014713
03:48:54|0.014714
03:48:55|0.014714
03:48:56|0.014714
03:48:57|0.014714
03:48:59|0.014714
03:49:00|0.014714
03:49:01|0.014714
03:49:03|0.014714
03:49:04|0.014714
03:49:06|0.014714
03:49:07|0.014714
03:49:08|0.014714
03:49:09|0.014714
03:49:09|0.014714
03:49:10|0.014714
03:49:12|0.014714
03:49:13|0.014714
03:49:14|0.014714
03:49:15|0.014714
03:49:17|0.014714
03:49:18|0.014715
03:49:19|0.014715
03:49:20|0.014715
03:49:21|0.014713
03:49:22|0.014713
03:49:23|0.014713
03:49:24|0.014713
03:49:25|0.014713
03:49:26|0.014713
03:49:27|0.014713
03:49:28|0.014713
03:49:29|0.014713
03:49:30|0.014715
03:49:31|0.014715
03:49:32|0.014715
03:49:33|0.014715
03:49:34|0.014715
03:49:35|0.014715
03:49:36|0.014715
03:49:38|0.014715
03:49:39|0.014715
03:49:39|0.014715
03:49:40|0.014721
03:49:42|0.014721
03:49:42|0.014721
03:49:44|0.014721
03:49:45|0.014721
03:49:45|0.014721
03:49:47|0.014721
03:49:48|0.014721
03:49:50|0.014721
03:49:50|0.014721
03:49:51|0.014721
03:49:52|0.014728
03:49:54|0.014728
03:49:55|0.014728
03:49:56|0.014728
03:49:57|0.014728
03:49:58|0.014728
03:49:59|0.014728
03:50:00|0.014728
03:50:01|0.014728
03:50:02|0.014728
03:50:03|0.014728
03:50:04|0.014728
03:50:05|0.014728
03:50:06|0.014728
03:50:07|0.014728
03:50:09|0.014728
03:50:11|0.014728
03:50:11|0.014728
03:50:13|0.014728
03:50:13|0.014728
03:50:15|0.014728
03:50:16|0.01473
03:50:17|0.01473
03:50:18|0.01473
03:50:19|0.01473
03:50:20|0.01473
03:50:21|0.01473
03:50:22|0.01473
03:50:23|0.01473
03:50:24|0.014728
03:50:26|0.014728
03:50:27|0.014728
03:50:28|0.014728
03:50:30|0.014728
03:50:30|0.014728
03:50:32|0.014728
03:50:34|0.014727
03:50:34|0.014727
03:50:35|0.014727
03:50:36|0.014727
03:50:37|0.014727
03:50:39|0.014726
03:50:40|0.014726
03:50:42|0.014726
03:50:43|0.014726
03:50:44|0.014731
03:50:46|0.01475
03:50:46|0.01475
03:50:47|0.01475
03:50:48|0.01475
03:50:49|0.01475
03:50:50|0.014758
03:50:51|0.014758
03:50:52|0.014758
03:50:54|0.014758
03:50:54|0.014758
03:50:55|0.014758
03:50:56|0.014758
03:50:57|0.014758
03:50:58|0.014758
03:50:59|0.014758
03:51:00|0.014758
03:51:01|0.014758
03:51:02|0.014758
03:51:03|0.014758
03:51:05|0.014758
03:51:05|0.014758
03:51:06|0.014758
03:51:08|0.014758
03:51:08|0.014758
03:51:10|0.014758
03:51:10|0.014758
03:51:11|0.014758
03:51:12|0.014758
03:51:14|0.014758
03:51:14|0.014758
03:51:16|0.014758
03:51:16|0.014758
03:51:17|0.014758
03:51:19|0.014758
03:51:20|0.014758
03:51:21|0.014758
03:51:21|0.014758
03:51:22|0.014758
03:51:24|0.014758
03:51:25|0.014757
03:51:26|0.014757
03:51:27|0.014757
03:51:28|0.014757
03:51:29|0.014757
03:51:30|0.014757
03:51:31|0.014757
03:51:32|0.014757
03:51:33|0.014757
03:51:34|0.014757
03:51:35|0.014757
03:51:36|0.014757
03:51:38|0.014757
03:51:39|0.014757
03:51:40|0.014757
03:51:41|0.014757
03:51:42|0.014757
03:51:44|0.014757
03:51:45|0.014757
03:51:46|0.014757
03:51:48|0.014757
03:51:48|0.014757
03:51:49|0.014757
03:51:50|0.014757
03:51:52|0.014757
03:51:52|0.014757
03:51:54|0.014757
03:51:54|0.014757
03:51:55|0.014757
03:51:57|0.014757
03:51:57|0.014757
03:51:58|0.014757
03:52:00|0.014758
03:52:01|0.014758
03:52:02|0.014758
03:52:03|0.014758
03:52:04|0.014758
03:52:05|0.014758
03:52:06|0.014758
03:52:08|0.014758
03:52:09|0.014758
03:52:10|0.014758
03:52:11|0.014758
03:52:12|0.014758
03:52:13|0.014754
03:52:14|0.014754
03:52:15|0.014727
03:52:16|0.014721
03:52:17|0.014721
03:52:18|0.014721
03:52:19|0.014721
03:52:20|0.014721
03:52:21|0.014721
03:52:22|0.014721
03:52:23|0.014721
03:52:24|0.014732
03:52:25|0.014732
03:52:26|0.014732
03:52:27|0.014732
03:52:28|0.014732
03:52:29|0.014732
03:52:30|0.014732
03:52:31|0.014732
03:52:32|0.014732
03:52:33|0.014732
03:52:34|0.014732
03:52:35|0.014732
03:52:36|0.014737
03:52:37|0.014738
03:52:38|0.014738
03:52:39|0.014753
03:52:41|0.014753
03:52:41|0.014753
03:52:42|0.014753
03:52:45|0.014753
03:52:45|0.014753
03:52:47|0.014753
03:52:47|0.014715
03:52:48|0.014715
03:52:49|0.014715
03:52:50|0.014715
03:52:51|0.014715
03:52:52|0.014715
03:52:53|0.014715
03:52:54|0.014715
03:52:55|0.014715
03:52:56|0.014696
03:52:57|0.014696
03:52:58|0.014696
03:52:59|0.014696
03:53:00|0.014696
03:53:02|0.014696
03:53:02|0.014696
03:53:03|0.014696
03:53:04|0.014696
03:53:06|0.014696
03:53:06|0.014696
03:53:07|0.014696
03:53:09|0.014696
03:53:09|0.014696
03:53:11|0.014693
03:53:12|0.014693
03:53:13|0.014693
03:53:14|0.014693
03:53:14|0.014693
03:53:15|0.014693
03:53:16|0.014693
03:53:18|0.014693
03:53:18|0.014693
03:53:20|0.014693
03:53:21|0.014693
03:53:21|0.014693
03:53:22|0.014719
03:53:23|0.014682
03:53:24|0.014682
03:53:25|0.014682
03:53:26|0.014682
03:53:27|0.014682
03:53:29|0.014682
03:53:29|0.014682
03:53:30|0.014682
03:53:31|0.014682
03:53:33|0.014682
03:53:33|0.014682
03:53:34|0.014705
03:53:35|0.014705
03:53:37|0.014705
03:53:37|0.014705
03:53:40|0.014705
03:53:40|0.014705
03:53:41|0.014705
03:53:42|0.014705
03:53:43|0.014705
03:53:44|0.014705
03:53:46|0.014705
03:53:48|0.014705
03:53:48|0.014705
03:53:50|0.014705
03:53:50|0.014705
03:53:52|0.014705
03:53:53|0.014705
03:53:53|0.014705
03:53:55|0.014705
03:53:56|0.014674
03:53:56|0.014674
03:53:58|0.014674
03:53:58|0.014695
03:54:00|0.014695
03:54:01|0.014695
03:54:02|0.014695
03:54:03|0.014695
03:54:03|0.014695
03:54:05|0.014695
03:54:05|0.014695
03:54:06|0.014695
03:54:07|0.014695
03:54:09|0.014695
03:54:11|0.014695
03:54:11|0.014695
03:54:13|0.014695
03:54:13|0.014695
03:54:14|0.014695
03:54:16|0.014695
03:54:17|0.014695
03:54:18|0.014695
03:54:19|0.014694
03:54:20|0.014694
03:54:21|0.014694
03:54:23|0.014694
03:54:23|0.014694
03:54:24|0.014694
03:54:26|0.014694
03:54:27|0.014694
03:54:28|0.014694
03:54:29|0.014694
03:54:30|0.014694
03:54:31|0.014694
03:54:32|0.014694
03:54:33|0.014694
03:54:34|0.014694
03:54:35|0.014694
03:54:36|0.014694
03:54:37|0.014694
03:54:38|0.014694
03:54:39|0.014694
03:54:40|0.014694
03:54:41|0.014694
03:54:43|0.014694
03:54:44|0.014694
03:54:46|0.014694
03:54:46|0.014694
03:54:48|0.014694
03:54:49|0.014694
03:54:50|0.014694
03:54:51|0.014694
03:54:52|0.014694
03:54:54|0.014693
03:54:56|0.014693
03:54:56|0.014693
03:54:57|0.014693
03:54:58|0.014693
03:54:59|0.014693
03:55:00|0.014693
03:55:01|0.014693
03:55:02|0.014693
03:55:03|0.014693
03:55:04|0.014693
03:55:05|0.014693
03:55:07|0.014693
03:55:07|0.014693
03:55:08|0.014693
03:55:09|0.014693
03:55:10|0.014693
03:55:11|0.014693
03:55:12|0.014693
03:55:13|0.014694
03:55:14|0.014694
03:55:15|0.014694
03:55:16|0.014694
03:55:18|0.014694
03:55:19|0.014694
03:55:20|0.014694
03:55:21|0.014691
03:55:22|0.014691
03:55:23|0.014691
03:55:25|0.014668
03:55:25|0.014668
03:55:26|0.014668
03:55:27|0.014668
03:55:29|0.014668
03:55:30|0.014668
03:55:31|0.014668
03:55:32|0.014668
03:55:34|0.014689
03:55:34|0.014689
03:55:35|0.014689
03:55:37|0.014689
03:55:38|0.01467
03:55:38|0.01467
03:55:40|0.01467
03:55:41|0.01467
03:55:43|0.01467
03:55:43|0.014678
03:55:45|0.014672
03:55:46|0.014672
03:55:47|0.014672
03:55:47|0.014671
03:55:48|0.014666
03:55:50|0.014666
03:55:51|0.014666
03:55:51|0.014666
03:55:53|0.014666
03:55:54|0.014666
03:55:55|0.014674
03:55:56|0.014674
03:55:58|0.014661
03:55:59|0.014647
03:56:00|0.014647
03:56:01|0.014647
03:56:02|0.014647
03:56:03|0.014647
03:56:04|0.014639
03:56:05|0.014639
03:56:06|0.014639
03:56:07|0.014656
03:56:08|0.014656
03:56:09|0.014656
03:56:10|0.014656
03:56:11|0.014656
03:56:12|0.014656
03:56:13|0.014656
03:56:14|0.014656
03:56:16|0.014656
03:56:16|0.014656
03:56:17|0.014656
03:56:18|0.014656
03:56:20|0.014656
03:56:21|0.014656
03:56:23|0.014656
03:56:23|0.014656
03:56:24|0.014656
03:56:26|0.014656
03:56:27|0.014582
03:56:28|0.014593
03:56:29|0.014592
03:56:30|0.014593
03:56:32|0.014572
03:56:32|0.014572
03:56:34|0.014572
03:56:34|0.014572
03:56:35|0.014572
03:56:36|0.014572
03:56:37|0.014572
03:56:38|0.014565
03:56:39|0.014565
03:56:40|0.014565
03:56:42|0.01456
03:56:43|0.014559
03:56:44|0.014587
03:56:45|0.014587
03:56:46|0.014587
03:56:48|0.014587
03:56:48|0.014587
03:56:49|0.014587
03:56:50|0.014587
03:56:51|0.014587
03:56:52|0.014584
03:56:53|0.014584
03:56:54|0.014584
03:56:55|0.014584
03:56:56|0.014584
03:56:57|0.014584
03:56:59|0.014584
03:56:59|0.014584
03:57:00|0.014584
03:57:01|0.014584
03:57:02|0.0146
03:57:03|0.014647
03:57:04|0.014647
03:57:06|0.014647
03:57:07|0.014647
03:57:08|0.014633
03:57:09|0.014633
03:57:10|0.014633
03:57:11|0.014633
03:57:12|0.014633
03:57:13|0.014633
03:57:15|0.014585
03:57:17|0.014599
03:57:19|0.014599
03:57:19|0.014599
03:57:20|0.014599
03:57:21|0.014609
03:57:22|0.014609
03:57:23|0.014609
03:57:24|0.014609
03:57:25|0.014609
03:57:27|0.014616
03:57:28|0.014618
03:57:29|0.014618
03:57:30|0.014618
03:57:31|0.014618
03:57:32|0.014584
03:57:33|0.01458
03:57:34|0.01458
03:57:35|0.01458
03:57:36|0.01458
03:57:37|0.01458
03:57:38|0.01458
03:57:39|0.01458
03:57:40|0.01458
03:57:41|0.01458
03:57:42|0.01458
03:57:44|0.01458
03:57:45|0.01458
03:57:45|0.01458
03:57:48|0.01458
03:57:48|0.01458
03:57:49|0.01458
03:57:50|0.014624
03:57:52|0.014624
03:57:53|0.014624
03:57:54|0.014624
03:57:55|0.014624
03:57:57|0.014624
03:57:58|0.014624
03:57:59|0.014624
03:58:00|0.014624
03:58:01|0.014624
03:58:02|0.014599
03:58:03|0.014599
03:58:04|0.014599
03:58:05|0.014599
03:58:06|0.01459
03:58:07|0.01459
03:58:09|0.01459
03:58:11|0.01459
03:58:11|0.01459
03:58:12|0.01459
03:58:14|0.01459
03:58:15|0.014631
03:58:17|0.014585
03:58:19|0.014556
03:58:19|0.01459
03:58:20|0.01459
03:58:21|0.01459
03:58:22|0.01459
03:58:23|0.014555
03:58:24|0.014555
03:58:26|0.014594
03:58:27|0.014594
03:58:28|0.014594
03:58:29|0.014594
03:58:31|0.014594
03:58:31|0.014594
03:58:33|0.014555
03:58:33|0.014555
03:58:35|0.014574
03:58:36|0.014577
03:58:36|0.014577
03:58:37|0.014576
03:58:38|0.014576
03:58:39|0.014559
03:58:40|0.014559
03:58:42|0.014559
03:58:42|0.014559
03:58:45|0.014558
03:58:46|0.014576
03:58:48|0.014576
03:58:48|0.014574
03:58:50|0.014574
03:58:51|0.014574
03:58:52|0.014574
03:58:54|0.014574
03:58:55|0.014574
03:58:56|0.014574
03:58:57|0.014574
03:58:58|0.014574
03:58:59|0.014574
03:59:00|0.014574
03:59:02|0.014572
03:59:02|0.014572
03:59:03|0.014572
03:59:05|0.014572
03:59:06|0.014572
03:59:07|0.014572
03:59:09|0.014572
03:59:10|0.014577
03:59:11|0.014577
03:59:12|0.014577
03:59:14|0.014617
03:59:15|0.014617
03:59:16|0.014617
03:59:18|0.014617
03:59:18|0.014583
03:59:21|0.014577
03:59:21|0.014582
03:59:22|0.014582
03:59:24|0.014582
03:59:24|0.014582
03:59:25|0.014582
03:59:26|0.014582
03:59:28|0.014582
03:59:29|0.014582
03:59:30|0.014582
03:59:31|0.014582
03:59:32|0.014556
03:59:33|0.014556
03:59:34|0.014556
03:59:35|0.014556
03:59:36|0.014556
03:59:37|0.014556
03:59:38|0.014556
03:59:39|0.014556
03:59:40|0.014556
03:59:41|0.014556
03:59:42|0.014556
03:59:43|0.014556
03:59:45|0.014556
03:59:46|0.014556
03:59:48|0.014556
03:59:49|0.014556
03:59:50|0.014555
03:59:51|0.014555
03:59:52|0.014555
03:59:54|0.014555
03:59:55|0.014555
03:59:56|0.014555
03:59:57|0.014555
03:59:58|0.014555
03:59:59|0.014555
04:00:01|0.014572
04:00:02|0.014573
04:00:02|0.014572
04:00:04|0.014572
04:00:05|0.01457
04:00:07|0.01457
04:00:07|0.01455
04:00:08|0.01455
04:00:09|0.01455
04:00:10|0.01455
04:00:11|0.01455
04:00:12|0.01455
04:00:14|0.01455
04:00:15|0.01455
04:00:16|0.01455
04:00:17|0.01455
04:00:18|0.01455
04:00:20|0.01455
04:00:21|0.01455
04:00:23|0.01455
04:00:23|0.014573
04:00:24|0.014573
04:00:26|0.014573
04:00:26|0.014573
04:00:28|0.014573
04:00:28|0.014573
04:00:30|0.014574
04:00:31|0.014574
04:00:31|0.014571
04:00:33|0.014595
04:00:34|0.014595
04:00:35|0.014595
04:00:35|0.014595
04:00:36|0.014595
04:00:37|0.014595
04:00:39|0.014594
04:00:39|0.014594
04:00:41|0.014594
04:00:41|0.014575
04:00:42|0.014575
04:00:43|0.014575
04:00:45|0.014575
04:00:46|0.014575
04:00:48|0.014575
04:00:50|0.014575
04:00:51|0.014575
04:00:51|0.014575
04:00:53|0.014575
04:00:55|0.014575
04:00:55|0.014575
04:00:56|0.014575
04:00:57|0.014575
04:00:59|0.014575
04:00:59|0.014575
04:01:00|0.014575
04:01:01|0.014575
04:01:02|0.014575
04:01:03|0.014575
04:01:04|0.014575
04:01:06|0.014575
04:01:07|0.014575
04:01:08|0.014575
04:01:09|0.014575
04:01:10|0.014575
04:01:11|0.014575
04:01:12|0.014575
04:01:13|0.014575
04:01:14|0.014575
04:01:15|0.014575
04:01:16|0.014575
04:01:17|0.014575
04:01:18|0.014575
04:01:19|0.014575
04:01:20|0.014575
04:01:21|0.014575
04:01:23|0.014575
04:01:25|0.014575
04:01:25|0.014575
04:01:26|0.014575
04:01:27|0.014575
04:01:28|0.014575
04:01:29|0.014575
04:01:30|0.014575
04:01:31|0.014575
04:01:32|0.014575
04:01:33|0.014575
04:01:34|0.014575
04:01:35|0.014575
04:01:37|0.014575
04:01:37|0.014575
04:01:38|0.014575
04:01:39|0.014575
04:01:40|0.014595
04:01:41|0.014595
04:01:42|0.014595
04:01:43|0.014595
04:01:44|0.014595
04:01:45|0.014595
04:01:46|0.014595
04:01:48|0.014593
04:01:48|0.014593
04:01:49|0.014593
04:01:50|0.014575
04:01:51|0.01455
04:01:52|0.01455
04:01:53|0.01455
04:01:54|0.01455
04:01:55|0.014574
04:01:56|0.014574
04:01:58|0.014574
04:01:58|0.014574
04:01:59|0.014574
04:02:00|0.014574
04:02:02|0.014574
04:02:02|0.014574
04:02:04|0.014574
04:02:04|0.014574
04:02:06|0.014574
04:02:07|0.014574
04:02:09|0.014574
04:02:09|0.014574
04:02:10|0.014574
04:02:11|0.014574
04:02:12|0.014574
04:02:14|0.014574
04:02:15|0.014574
04:02:16|0.014574
04:02:17|0.014574
04:02:19|0.014575
04:02:20|0.014575
04:02:21|0.014575
04:02:22|0.014574
04:02:23|0.014574
04:02:23|0.014574
04:02:25|0.014574
04:02:27|0.014574
04:02:28|0.014574
04:02:29|0.014574
04:02:30|0.014574
04:02:30|0.014574
04:02:31|0.014574
04:02:33|0.014574
04:02:34|0.014576
04:02:35|0.014576
04:02:36|0.014576
04:02:38|0.014555
04:02:39|0.014555
04:02:40|0.014555
04:02:41|0.014555
04:02:42|0.0146
04:02:43|0.0146
04:02:44|0.0146
04:02:45|0.0146
04:02:46|0.0146
04:02:47|0.0146
04:02:48|0.0146
04:02:49|0.0146
04:02:51|0.0146
04:02:51|0.0146
04:02:52|0.0146
04:02:55|0.014587
04:02:55|0.014587
04:02:57|0.014587
04:02:58|0.014582
04:02:59|0.014582
04:03:00|0.014582
04:03:01|0.014582
04:03:02|0.014582
04:03:04|0.014582
04:03:05|0.014582
04:03:06|0.014582
04:03:07|0.014587
04:03:08|0.014587
04:03:10|0.014587
04:03:11|0.014587
04:03:11|0.014587
04:03:12|0.014595
04:03:14|0.014595
04:03:15|0.014595
04:03:16|0.014606
04:03:17|0.014606
04:03:18|0.014606
04:03:18|0.014606
04:03:19|0.014606
04:03:20|0.014606
04:03:22|0.014606
04:03:23|0.014606
04:03:23|0.014606
04:03:25|0.014606
04:03:25|0.014606
04:03:26|0.014606
04:03:29|0.014606
04:03:29|0.014606
04:03:30|0.014606
04:03:31|0.014606
04:03:32|0.014606
04:03:33|0.014606
04:03:35|0.01457
04:03:36|0.01457
04:03:37|0.01457
04:03:38|0.01457
04:03:39|0.01457
04:03:40|0.01457
04:03:41|0.014592
04:03:42|0.014592
04:03:43|0.014592
04:03:44|0.014592
04:03:45|0.014592
04:03:46|0.014592
04:03:47|0.014592
04:03:48|0.014592
04:03:50|0.014592
04:03:52|0.014592
04:03:52|0.014592
04:03:54|0.014592
04:03:55|0.014592
04:03:56|0.014592
04:03:57|0.014592
04:03:58|0.014592
04:03:59|0.014592
04:04:00|0.014592
04:04:01|0.014518
04:04:02|0.014543
04:04:03|0.014543
04:04:05|0.014558
04:04:06|0.01456
04:04:07|0.01456
04:04:09|0.01456
04:04:09|0.01456
04:04:11|0.01456
04:04:12|0.014562
04:04:13|0.014562
04:04:14|0.01456
04:04:15|0.014586
04:04:16|0.014584
04:04:17|0.014584
04:04:18|0.014584
04:04:18|0.014584
04:04:19|0.014584
04:04:22|0.014555
04:04:23|0.014573
04:04:24|0.014573
04:04:25|0.014573
04:04:26|0.014573
04:04:27|0.014573
04:04:28|0.014573
04:04:29|0.014573
04:04:30|0.014573
04:04:31|0.014573
04:04:32|0.014573
04:04:33|0.014573
04:04:34|0.014573
04:04:35|0.014573
04:04:36|0.014572
04:04:37|0.014572
04:04:38|0.014572
04:04:39|0.014572
04:04:40|0.014572
04:04:41|0.014572
04:04:42|0.014572
04:04:43|0.014572
04:04:44|0.014572
04:04:45|0.014572
04:04:46|0.014572
04:04:47|0.014572
04:04:48|0.014572
04:04:50|0.014572
04:04:51|0.014572
04:04:52|0.014572
04:04:53|0.014572
04:04:55|0.014572
04:04:56|0.014572
04:04:56|0.014572
04:04:58|0.014572
04:04:59|0.014572
04:05:00|0.014572
04:05:01|0.014572
04:05:02|0.014572
04:05:03|0.014572
04:05:03|0.014572
04:05:05|0.014572
04:05:06|0.014572
04:05:08|0.014572
04:05:08|0.014572
04:05:11|0.014572
04:05:12|0.014572
04:05:14|0.014572
04:05:15|0.014572
04:05:16|0.014572
04:05:17|0.014572
04:05:18|0.014551
04:05:19|0.014551
04:05:19|0.014551
04:05:20|0.014565
04:05:22|0.014565
04:05:23|0.014565
04:05:24|0.014565
04:05:25|0.014565
04:05:27|0.014565
04:05:27|0.014565
04:05:28|0.014565
04:05:29|0.014565
04:05:31|0.014565
04:05:32|0.014565
04:05:33|0.014565
04:05:34|0.014565
04:05:36|0.014565
04:05:37|0.01456
04:05:38|0.01456
04:05:38|0.01456
04:05:40|0.01456
04:05:41|0.01456
04:05:42|0.01456
04:05:42|0.014543
04:05:43|0.014543
04:05:44|0.014543
04:05:46|0.014543
04:05:46|0.014543
04:05:47|0.014543
04:05:49|0.014543
04:05:49|0.014543
04:05:51|0.014543
04:05:52|0.014542
04:05:54|0.014555
04:05:56|0.014555
04:05:57|0.014519
04:05:58|0.014519
04:05:58|0.014519
04:05:59|0.014519
04:06:01|0.014519
04:06:02|0.014519
04:06:02|0.014519
04:06:04|0.014519
04:06:06|0.014519
04:06:06|0.014519
04:06:07|0.014519
04:06:08|0.014519
04:06:09|0.014519
04:06:10|0.014519
04:06:12|0.014519
04:06:12|0.014551
04:06:14|0.014551
04:06:15|0.014519
04:06:16|0.014519
04:06:17|0.014519
04:06:19|0.014528
04:06:20|0.014528
04:06:22|0.014528
04:06:22|0.014528
04:06:23|0.014528
04:06:25|0.014528
04:06:26|0.014528
04:06:27|0.014529
04:06:28|0.014529
04:06:29|0.014529
04:06:30|0.014529
04:06:31|0.014529
04:06:32|0.014529
04:06:33|0.014529
04:06:34|0.014529
04:06:35|0.014529
04:06:36|0.014527
04:06:37|0.014549
04:06:38|0.01455
04:06:39|0.01455
04:06:40|0.01455
04:06:41|0.01455
04:06:42|0.01455
04:06:43|0.01455
04:06:44|0.01455
04:06:45|0.01453
04:06:46|0.01453
04:06:47|0.01453
04:06:48|0.01453
04:06:49|0.01453
04:06:50|0.01453
04:06:52|0.01453
04:06:52|0.01453
04:06:53|0.01453
04:06:54|0.01453
04:06:55|0.014534
04:06:56|0.014534
04:06:57|0.014534
04:06:58|0.014534
04:06:59|0.014534
04:07:01|0.014534
04:07:02|0.014534
04:07:03|0.014538
04:07:04|0.014538
04:07:05|0.014538
04:07:06|0.014538
04:07:07|0.014538
04:07:08|0.014545
04:07:09|0.014545
04:07:11|0.014545
04:07:13|0.014545
04:07:14|0.014545
04:07:15|0.014545
04:07:16|0.014545
04:07:16|0.014545
04:07:17|0.014541
04:07:18|0.014541
04:07:20|0.014541
04:07:20|0.014541
04:07:22|0.014541
04:07:22|0.014541
04:07:24|0.014541
04:07:24|0.014541
04:07:26|0.014541
04:07:26|0.014541
04:07:27|0.014541
04:07:29|0.014541
04:07:30|0.014541
04:07:31|0.014541
04:07:32|0.014541
04:07:34|0.014541
04:07:34|0.014541
04:07:35|0.014541
04:07:36|0.014541
04:07:37|0.01454
04:07:38|0.01454
04:07:39|0.01454
04:07:41|0.01454
04:07:42|0.01454
04:07:43|0.01454
04:07:44|0.01454
04:07:45|0.01454
04:07:46|0.01454
04:07:47|0.01454
04:07:48|0.01454
04:07:49|0.01454
04:07:50|0.01454
04:07:51|0.01454
04:07:52|0.01454
04:07:53|0.014523
04:07:55|0.014523
04:07:56|0.014523
04:07:56|0.014523
04:07:58|0.014523
04:07:59|0.014538
04:08:00|0.014538
04:08:01|0.014538
04:08:02|0.014538
04:08:04|0.014538
04:08:05|0.014518
04:08:06|0.014518
04:08:07|0.014518
04:08:08|0.014518
04:08:09|0.014518
04:08:11|0.014518
04:08:12|0.014518
04:08:13|0.014518
04:08:15|0.014533
04:08:16|0.014533
04:08:17|0.014533
04:08:18|0.014535
04:08:19|0.014535
04:08:20|0.014535
04:08:21|0.014535
04:08:22|0.014535
04:08:24|0.014535
04:08:24|0.014535
04:08:26|0.014535
04:08:27|0.014535
04:08:28|0.014535
04:08:29|0.014535
04:08:30|0.014535
04:08:31|0.014518
04:08:32|0.014518
04:08:32|0.014518
04:08:34|0.014518
04:08:35|0.014518
04:08:35|0.014518
04:08:36|0.014518
04:08:38|0.014535
04:08:39|0.014537
04:08:40|0.014537
04:08:41|0.014537
04:08:42|0.014537
04:08:43|0.014537
04:08:44|0.014537
04:08:45|0.014537
04:08:46|0.014533
04:08:47|0.014533
04:08:48|0.014533
04:08:48|0.014533
04:08:49|0.014533
04:08:51|0.014533
04:08:52|0.014533
04:08:53|0.014533
04:08:55|0.014533
04:08:56|0.014533
04:08:58|0.014533
04:08:59|0.014533
04:08:59|0.014533
04:09:02|0.014533
04:09:04|0.014533
04:09:04|0.014533
04:09:07|0.014535
04:09:07|0.014535
04:09:09|0.014535
04:09:10|0.014535
04:09:11|0.014535
04:09:13|0.014535
04:09:13|0.014535
04:09:14|0.014535
04:09:15|0.014535
04:09:16|0.014535
04:09:18|0.014535
04:09:19|0.014535
04:09:20|0.014535
04:09:21|0.014535
04:09:22|0.014535
04:09:23|0.014535
04:09:25|0.014535
04:09:25|0.014535
04:09:28|0.014541
04:09:29|0.014541
04:09:31|0.014535
04:09:31|0.014535
04:09:32|0.014535
04:09:34|0.014535
04:09:36|0.014535
04:09:36|0.014535
04:09:37|0.014535
04:09:39|0.014535
04:09:40|0.014535
04:09:40|0.014535
04:09:42|0.014535
04:09:43|0.014535
04:09:43|0.014535
04:09:44|0.014535
04:09:45|0.014535
04:09:47|0.014535
04:09:48|0.014535
04:09:48|0.014535
04:09:50|0.014535
04:09:51|0.014535
04:09:51|0.014535
04:09:53|0.014535
04:09:53|0.014544
04:09:54|0.014544
04:09:55|0.014544
04:09:57|0.014544
04:09:57|0.014544
04:10:00|0.014544
04:10:00|0.014587
04:10:02|0.014587
04:10:03|0.014587
04:10:05|0.014535
04:10:05|0.014535
04:10:07|0.014535
04:10:07|0.014535
04:10:09|0.014535
04:10:10|0.014535
04:10:12|0.014535
04:10:13|0.014535
04:10:14|0.014535
04:10:14|0.014535
04:10:16|0.014535
04:10:16|0.014535
04:10:17|0.014535
04:10:19|0.014559
04:10:21|0.014559
04:10:21|0.014559
04:10:23|0.014559
04:10:24|0.014559
04:10:25|0.014559
04:10:27|0.01456
04:10:28|0.01456
04:10:28|0.01456
04:10:31|0.01456
04:10:31|0.01456
04:10:32|0.01456
04:10:34|0.014555
04:10:35|0.014555
04:10:36|0.014555
04:10:37|0.014555
04:10:39|0.0147
04:10:40|0.0147
04:10:41|0.0147
04:10:42|0.014663
04:10:43|0.014663
04:10:44|0.014663
04:10:45|0.014663
04:10:45|0.014663
04:10:46|0.014663
04:10:48|0.014663
04:10:49|0.014663
04:10:50|0.014663
04:10:51|0.014663
04:10:52|0.014663
04:10:52|0.014663
04:10:54|0.014663
04:10:54|0.014663
04:10:57|0.014663
04:10:57|0.014663
04:10:59|0.014663
04:10:59|0.014663
04:11:00|0.014663
04:11:02|0.014663
04:11:03|0.014663
04:11:04|0.014663
04:11:04|0.014663
04:11:07|0.014663
04:11:07|0.014663
04:11:09|0.014628
04:11:10|0.014628
04:11:12|0.014628
04:11:13|0.014618
04:11:15|0.014618
04:11:16|0.014618
04:11:17|0.014618
04:11:17|0.014618
04:11:19|0.014618
04:11:21|0.014618
04:11:21|0.014618
04:11:23|0.014618
04:11:23|0.014618
04:11:24|0.014618
04:11:25|0.014618
04:11:26|0.014618
04:11:28|0.014618
04:11:28|0.014618
04:11:29|0.014618
04:11:30|0.014618
04:11:31|0.014618
04:11:32|0.014618
04:11:33|0.0146
04:11:35|0.0146
04:11:35|0.0146
04:11:36|0.0146
04:11:37|0.0146
04:11:39|0.0146
04:11:40|0.0146
04:11:41|0.0146
04:11:42|0.0146
04:11:43|0.0146
04:11:44|0.0146
04:11:45|0.0146
04:11:46|0.0146
04:11:47|0.014597
04:11:48|0.014587
04:11:49|0.014587
04:11:50|0.014587
04:11:51|0.014587
04:11:52|0.014587
04:11:53|0.014587
04:11:54|0.014587
04:11:55|0.014587
04:11:56|0.014587
04:11:57|0.014587
04:11:58|0.014587
04:11:59|0.014587
04:12:00|0.014587
04:12:01|0.014587
04:12:02|0.014587
04:12:03|0.014587
04:12:04|0.014587
04:12:06|0.014587
04:12:07|0.014587
04:12:08|0.014587
04:12:10|0.014587
04:12:10|0.014587
04:12:12|0.014587
04:12:12|0.014587
04:12:13|0.014587
04:12:14|0.014587
04:12:16|0.014587
04:12:16|0.014587
04:12:17|0.014587
04:12:20|0.014587
04:12:20|0.014587
04:12:21|0.014587
04:12:22|0.014587
04:12:23|0.01459
04:12:24|0.014587
04:12:25|0.014587
04:12:26|0.014587
04:12:27|0.014587
04:12:28|0.014587
04:12:29|0.014587
04:12:30|0.014587
04:12:31|0.014587
04:12:32|0.01461
04:12:33|0.01461
04:12:34|0.014588
04:12:35|0.014588
04:12:36|0.014588
04:12:37|0.014588
04:12:38|0.014588
04:12:40|0.014588
04:12:41|0.014588
04:12:42|0.014588
04:12:43|0.014588
04:12:45|0.014588
04:12:45|0.014588
04:12:47|0.014588
04:12:47|0.014648
04:12:49|0.014648
04:12:49|0.014648
04:12:50|0.014648
04:12:51|0.014648
04:12:53|0.014648
04:12:54|0.014648
04:12:54|0.014648
04:12:56|0.014648
04:12:57|0.014648
04:12:59|0.014648
04:12:59|0.014648
04:13:01|0.014648
04:13:02|0.014641
04:13:04|0.014643
04:13:04|0.014643
04:13:06|0.014643
04:13:07|0.014643
04:13:08|0.014643
04:13:09|0.014643
04:13:10|0.014643
04:13:12|0.014653
04:13:12|0.014653
04:13:13|0.014653
04:13:15|0.014618
04:13:15|0.014618
04:13:16|0.014618
04:13:19|0.014618
04:13:19|0.014618
04:13:21|0.014618
04:13:22|0.014618
04:13:22|0.014618
04:13:24|0.014618
04:13:24|0.014618
04:13:25|0.014618
04:13:27|0.014618
04:13:27|0.014618
04:13:29|0.014618
04:13:29|0.014618
04:13:31|0.014618
04:13:32|0.014618
04:13:33|0.014618
04:13:34|0.014618
04:13:36|0.014618
04:13:36|0.014618
04:13:37|0.014618
04:13:38|0.014618
04:13:39|0.014618
04:13:41|0.014618
04:13:41|0.014618
04:13:42|0.014618
04:13:43|0.014618
04:13:45|0.014618
04:13:46|0.014618
04:13:46|0.014618
04:13:48|0.014618
04:13:49|0.014618
04:13:50|0.014618
04:13:51|0.014618
04:13:52|0.014618
04:13:53|0.014618
04:13:54|0.014618
04:13:55|0.014618
04:13:56|0.014618
04:13:57|0.014618
04:13:58|0.014618
04:14:00|0.014618
04:14:02|0.014618
04:14:02|0.014618
04:14:05|0.014618
04:14:06|0.014618
04:14:07|0.014582
04:14:09|0.014582
04:14:11|0.014582
04:14:11|0.014582
04:14:13|0.014582
04:14:13|0.014582
04:14:15|0.014582
04:14:17|0.014582
04:14:17|0.014603
04:14:18|0.014582
04:14:20|0.014582
04:14:21|0.014582
04:14:22|0.014582
04:14:23|0.014582
04:14:25|0.014582
04:14:27|0.014582
04:14:28|0.014582
04:14:28|0.014582
04:14:30|0.014582
04:14:30|0.014582
04:14:31|0.014582
04:14:32|0.014582
04:14:33|0.014582
04:14:35|0.014582
04:14:36|0.014582
04:14:37|0.014582
04:14:38|0.014582
04:14:39|0.014583
04:14:40|0.014583
04:14:41|0.014583
04:14:42|0.014583
04:14:43|0.014583
04:14:44|0.014582
04:14:45|0.014582
04:14:46|0.01458
04:14:48|0.01458
04:14:49|0.01458
04:14:50|0.01458
04:14:52|0.01458
04:14:52|0.01458
04:14:53|0.01458
04:14:55|0.01458
04:14:55|0.01458
04:14:56|0.01458
04:14:57|0.014616
04:14:58|0.014616
04:15:00|0.014616
04:15:02|0.014616
04:15:03|0.014616
04:15:04|0.014616
04:15:06|0.014587
04:15:06|0.014587
04:15:08|0.014587
04:15:10|0.014587
04:15:10|0.014587
04:15:11|0.014587
04:15:12|0.014587
04:15:15|0.014587
04:15:15|0.014587
04:15:16|0.014587
04:15:17|0.014587
04:15:18|0.014587
04:15:19|0.014587
04:15:20|0.014587
04:15:21|0.014587
04:15:22|0.014587
04:15:24|0.014587
04:15:25|0.014587
04:15:26|0.014587
04:15:27|0.014587
04:15:28|0.014587
04:15:29|0.014587
04:15:30|0.014587
04:15:31|0.014587
04:15:32|0.014587
04:15:33|0.014589
04:15:34|0.014614
04:15:35|0.014613
04:15:36|0.014616
04:15:37|0.014616
04:15:38|0.014642
04:15:39|0.014642
04:15:40|0.014642
04:15:41|0.014642
04:15:42|0.014642
04:15:44|0.014642
04:15:46|0.014602
04:15:46|0.014602
04:15:48|0.014602
04:15:49|0.014602
04:15:50|0.014602
04:15:50|0.014602
04:15:53|0.014602
04:15:53|0.014638
04:15:54|0.014638
04:15:55|0.014638
04:15:56|0.014638
04:15:57|0.014638
04:15:58|0.014641
04:15:59|0.014641
04:16:01|0.014641
04:16:03|0.014641
04:16:03|0.014641
04:16:05|0.014642
04:16:06|0.014642
04:16:07|0.014642
04:16:08|0.014642
04:16:09|0.014642
04:16:10|0.014642
04:16:11|0.014642
04:16:11|0.014642
04:16:13|0.014642
04:16:13|0.014642
04:16:15|0.014642
04:16:16|0.014642
04:16:17|0.014642
04:16:19|0.014642
04:16:20|0.014642
04:16:21|0.014642
04:16:22|0.014642
04:16:23|0.014642
04:16:24|0.01464
04:16:25|0.01464
04:16:25|0.01464
04:16:27|0.01464
04:16:28|0.01463
04:16:28|0.01463
04:16:30|0.014611
04:16:30|0.014611
04:16:32|0.014611
04:16:32|0.014611
04:16:34|0.014611
04:16:35|0.014611
04:16:35|0.014611
04:16:36|0.014611
04:16:38|0.014611
04:16:38|0.014611
04:16:40|0.014611
04:16:40|0.014634
04:16:42|0.014634
04:16:43|0.01464
04:16:44|0.01464
04:16:46|0.01464
04:16:46|0.01464
04:16:47|0.01464
04:16:49|0.01464
04:16:49|0.01464
04:16:50|0.01464
04:16:51|0.01464
04:16:52|0.01464
04:16:53|0.01464
04:16:54|0.01464
04:16:55|0.01464
04:16:56|0.01464
04:16:57|0.01464
04:16:58|0.01464
04:16:59|0.014641
04:17:00|0.014641
04:17:02|0.014641
04:17:04|0.014641
04:17:05|0.014641
04:17:07|0.014641
04:17:08|0.014641
04:17:09|0.014641
04:17:10|0.014641
04:17:12|0.014641
04:17:13|0.014641
04:17:14|0.014641
04:17:15|0.014641
04:17:16|0.014641
04:17:17|0.014641
04:17:18|0.014641
04:17:19|0.014641
04:17:20|0.014641
04:17:22|0.014641
04:17:23|0.014641
04:17:24|0.014641
04:17:25|0.014641
04:17:26|0.014641
04:17:27|0.014641
04:17:28|0.014641
04:17:29|0.014641
04:17:29|0.01464
04:17:31|0.01464
04:17:32|0.01464
04:17:33|0.01464
04:17:34|0.01464
04:17:35|0.01464
04:17:36|0.01464
04:17:37|0.01464
04:17:38|0.01464
04:17:39|0.01464
04:17:40|0.014613
04:17:40|0.014613
04:17:42|0.014613
04:17:43|0.014613
04:17:44|0.014613
04:17:45|0.014613
04:17:46|0.014613
04:17:47|0.014613
04:17:48|0.01464
04:17:49|0.01464
04:17:50|0.01464
04:17:51|0.014642
04:17:52|0.014642
04:17:53|0.014642
04:17:54|0.014642
04:17:55|0.014642
04:17:56|0.014642
04:17:57|0.014642
04:17:58|0.014642
04:17:59|0.014642
04:18:00|0.014642
04:18:01|0.014642
04:18:02|0.014642
04:18:03|0.014642
04:18:04|0.014642
04:18:05|0.014642
04:18:06|0.014642
04:18:08|0.014642
04:18:09|0.014642
04:18:10|0.014642
04:18:11|0.014624
04:18:12|0.014624
04:18:13|0.014642
04:18:14|0.014642
04:18:15|0.014642
04:18:16|0.014642
04:18:18|0.014642
04:18:18|0.014642
04:18:20|0.014642
04:18:21|0.014641
04:18:22|0.014641
04:18:23|0.014641
04:18:24|0.014641
04:18:25|0.014641
04:18:26|0.014641
04:18:27|0.014641
04:18:28|0.014643
04:18:29|0.014643
04:18:30|0.014643
04:18:31|0.014643
04:18:32|0.014643
04:18:34|0.014643
04:18:34|0.014643
04:18:35|0.014643
04:18:36|0.014643
04:18:37|0.014643
04:18:38|0.014643
04:18:39|0.014643
04:18:40|0.014643
04:18:41|0.014643
04:18:42|0.014643
04:18:43|0.014643
04:18:44|0.014643
04:18:46|0.01464
04:18:46|0.01464
04:18:47|0.01464
04:18:48|0.01464
04:18:49|0.01464
04:18:50|0.01464
04:18:51|0.01464
04:18:52|0.01464
04:18:53|0.01464
04:18:54|0.01464
04:18:55|0.01464
04:18:56|0.014616
04:18:57|0.014616
04:18:58|0.014616
04:18:59|0.014616
04:19:00|0.014616
04:19:01|0.014616
04:19:02|0.014616
04:19:04|0.014616
04:19:06|0.014616
04:19:06|0.014616
04:19:09|0.014616
04:19:10|0.014616
04:19:12|0.014616
04:19:13|0.014616
04:19:14|0.014616
04:19:16|0.014629
04:19:17|0.014629
04:19:17|0.014629
04:19:19|0.01463
04:19:20|0.01463
04:19:21|0.01463
04:19:23|0.01463
04:19:24|0.01463
04:19:25|0.01463
04:19:26|0.01463
04:19:27|0.01463
04:19:28|0.01463
04:19:29|0.01463
04:19:30|0.01463
04:19:31|0.01463
04:19:32|0.01463
04:19:33|0.01463
04:19:34|0.01463
04:19:35|0.014626
04:19:36|0.014626
04:19:37|0.014626
04:19:38|0.0147
04:19:39|0.0147
04:19:40|0.0147
04:19:41|0.0147
04:19:42|0.014676
04:19:43|0.014676
04:19:44|0.0147
04:19:45|0.014676
04:19:46|0.014676
04:19:47|0.014676
04:19:48|0.014676
04:19:49|0.014676
04:19:50|0.014676
04:19:51|0.01468
04:19:52|0.01468
04:19:53|0.01468
04:19:54|0.01468
04:19:55|0.01468
04:19:56|0.01468
04:19:57|0.01468
04:19:58|0.01468
04:19:59|0.01468
04:20:00|0.01468
04:20:01|0.01468
04:20:02|0.01468
04:20:03|0.01468
04:20:05|0.01468
04:20:06|0.01468
04:20:07|0.01468
04:20:08|0.014681
04:20:09|0.014681
04:20:10|0.014681
04:20:11|0.014681
04:20:12|0.014681
04:20:14|0.014681
04:20:16|0.014681
04:20:16|0.014681
04:20:17|0.014681
04:20:19|0.014681
04:20:19|0.014681
04:20:20|0.01466
04:20:21|0.014632
04:20:23|0.014654
04:20:24|0.01465
04:20:25|0.01465
04:20:26|0.014647
04:20:27|0.014647
04:20:28|0.014647
04:20:29|0.014647
04:20:30|0.014647
04:20:31|0.014647
04:20:32|0.014647
04:20:33|0.014628
04:20:34|0.014628
04:20:35|0.014628
04:20:36|0.014628
04:20:37|0.014635
04:20:38|0.014625
04:20:39|0.014625
04:20:40|0.014625
04:20:41|0.014625
04:20:42|0.014625
04:20:44|0.014625
04:20:45|0.014625
04:20:46|0.014625
04:20:47|0.014625
04:20:48|0.014599
04:20:49|0.014599
04:20:50|0.014599
04:20:51|0.01461
04:20:52|0.01461
04:20:53|0.01461
04:20:54|0.01461
04:20:55|0.01461
04:20:56|0.01461
04:20:57|0.01461
04:20:58|0.01461
04:20:59|0.01461
04:21:00|0.01461
04:21:01|0.01461
04:21:02|0.01461
04:21:03|0.01461
04:21:05|0.01461
04:21:06|0.014609
04:21:06|0.014609
04:21:08|0.014609
04:21:10|0.014609
04:21:10|0.014609
04:21:12|0.014609
04:21:13|0.014611
04:21:14|0.014611
04:21:15|0.014611
04:21:16|0.014611
04:21:17|0.014611
04:21:18|0.014611
04:21:19|0.014611
04:21:20|0.014611
04:21:21|0.014611
04:21:23|0.014611
04:21:24|0.014611
04:21:25|0.014599
04:21:26|0.014599
04:21:27|0.014599
04:21:28|0.014599
04:21:29|0.014599
04:21:30|0.014612
04:21:31|0.014612
04:21:32|0.014612
04:21:34|0.014612
04:21:35|0.014612
04:21:36|0.014612
04:21:37|0.014612
04:21:38|0.014612
04:21:39|0.014612
04:21:40|0.014612
04:21:40|0.014612
04:21:42|0.014634
04:21:43|0.014634
04:21:43|0.014634
04:21:45|0.014634
04:21:46|0.014634
04:21:47|0.01465
04:21:48|0.01465
04:21:48|0.01465
04:21:50|0.01465
04:21:51|0.01465
04:21:52|0.01465
04:21:52|0.01465
04:21:53|0.01465
04:21:55|0.01465
04:21:55|0.01466
04:21:57|0.014656
04:21:57|0.014656
04:21:59|0.014656
04:22:00|0.014656
04:22:01|0.014656
04:22:02|0.014656
04:22:03|0.014656
04:22:04|0.014656
04:22:05|0.014656
04:22:06|0.014656
04:22:07|0.014656
04:22:08|0.014656
04:22:10|0.014656
04:22:12|0.014678
04:22:12|0.014678
04:22:13|0.014678
04:22:15|0.014678
04:22:16|0.014678
04:22:17|0.014678
04:22:18|0.014678
04:22:19|0.014677
04:22:20|0.014677
04:22:21|0.014677
04:22:22|0.014677
04:22:24|0.014677
04:22:24|0.014677
04:22:25|0.014677
04:22:27|0.014677
04:22:29|0.014677
04:22:29|0.014677
04:22:31|0.014677
04:22:32|0.014677
04:22:32|0.014677
04:22:33|0.014677
04:22:35|0.014677
04:22:35|0.014677
04:22:37|0.014677
04:22:38|0.014677
04:22:39|0.014677
04:22:40|0.014677
04:22:41|0.014677
04:22:42|0.014677
04:22:43|0.014677
04:22:44|0.014677
04:22:45|0.014677
04:22:46|0.014677
04:22:47|0.014677
04:22:48|0.014677
04:22:49|0.014677
04:22:50|0.014677
04:22:51|0.014677
04:22:52|0.014677
04:22:53|0.014677
04:22:54|0.014677
04:22:55|0.014677
04:22:56|0.014677
04:22:57|0.014677
04:22:58|0.014677
04:22:59|0.014677
04:23:00|0.014677
04:23:01|0.014677
04:23:02|0.014626
04:23:03|0.014626
04:23:04|0.014626
04:23:05|0.014626
04:23:06|0.014643
04:23:08|0.014643
04:23:09|0.014643
04:23:10|0.014643
04:23:12|0.014643
04:23:13|0.014643
04:23:14|0.014643
04:23:16|0.014643
04:23:17|0.014643
04:23:17|0.014643
04:23:19|0.014643
04:23:19|0.014643
04:23:21|0.014643
04:23:22|0.014643
04:23:23|0.014643
04:23:24|0.014643
04:23:25|0.014643
04:23:26|0.014643
04:23:27|0.014643
04:23:28|0.014638
04:23:29|0.014638
04:23:30|0.014638
04:23:31|0.014638
04:23:32|0.014638
04:23:33|0.014638
04:23:35|0.014638
04:23:35|0.014638
04:23:37|0.014638
04:23:38|0.014638
04:23:38|0.014638
04:23:40|0.014636
04:23:41|0.014636
04:23:41|0.014636
04:23:43|0.014636
04:23:44|0.014636
04:23:45|0.014636
04:23:46|0.014636
04:23:46|0.014636
04:23:48|0.014655
04:23:49|0.014655
04:23:49|0.014655
04:23:51|0.014655
04:23:52|0.014655
04:23:53|0.014655
04:23:54|0.014655
04:23:55|0.014655
04:23:56|0.014655
04:23:57|0.014655
04:23:58|0.014655
04:23:58|0.014655
04:23:59|0.014655
04:24:00|0.014655
04:24:02|0.014655
04:24:03|0.014655
04:24:04|0.014655
04:24:05|0.014655
04:24:07|0.014655
04:24:07|0.014663
04:24:10|0.014663
04:24:11|0.014643
04:24:12|0.014643
04:24:13|0.014643
04:24:14|0.014643
04:24:15|0.014643
04:24:16|0.014643
04:24:17|0.01466
04:24:18|0.01466
04:24:20|0.01466
04:24:21|0.01466
04:24:21|0.014643
04:24:24|0.014643
04:24:25|0.014643
04:24:25|0.014643
04:24:27|0.014643
04:24:28|0.014643
04:24:29|0.014643
04:24:30|0.014643
04:24:30|0.014643
04:24:31|0.014658
04:24:32|0.014678
04:24:33|0.014678
04:24:36|0.014678
04:24:37|0.014678
04:24:38|0.014678
04:24:39|0.014678
04:24:40|0.014678
04:24:41|0.014678
04:24:42|0.014657
04:24:43|0.014657
04:24:44|0.014657
04:24:46|0.014685
04:24:47|0.014685
04:24:49|0.014685
04:24:49|0.014685
04:24:51|0.014685
04:24:52|0.014685
04:24:53|0.014685
04:24:54|0.014702
04:24:55|0.014702
04:24:56|0.014693
04:24:57|0.014685
04:24:58|0.014672
04:24:59|0.014672
04:25:00|0.014672
04:25:01|0.014672
04:25:02|0.014672
04:25:03|0.014672
04:25:04|0.014672
04:25:05|0.014672
04:25:06|0.014672
04:25:07|0.014672
04:25:08|0.014672
04:25:10|0.014672
04:25:12|0.014672
04:25:14|0.014672
04:25:14|0.014672
04:25:16|0.014672
04:25:17|0.014657
04:25:18|0.014657
04:25:19|0.014657
04:25:20|0.014657
04:25:21|0.014657
04:25:23|0.014657
04:25:25|0.014657
04:25:26|0.014657
04:25:26|0.014657
04:25:27|0.014657
04:25:28|0.014657
04:25:29|0.014657
04:25:30|0.014657
04:25:31|0.014657
04:25:32|0.014657
04:25:33|0.014657
04:25:34|0.014657
04:25:35|0.014657
04:25:36|0.014657
04:25:37|0.014657
04:25:38|0.014657
04:25:39|0.014657
04:25:40|0.014657
04:25:42|0.014657
04:25:43|0.014657
04:25:44|0.014657
04:25:45|0.014657
04:25:46|0.014657
04:25:47|0.014657
04:25:48|0.014657
04:25:49|0.014657
04:25:50|0.014657
04:25:51|0.014657
04:25:52|0.014657
04:25:53|0.014657
04:25:55|0.014657
04:25:55|0.014657
04:25:56|0.014657
04:25:58|0.014657
04:25:59|0.014657
04:26:00|0.014657
04:26:00|0.014657
04:26:02|0.014657
04:26:03|0.014657
04:26:04|0.014657
04:26:04|0.014657
04:26:05|0.014657
04:26:07|0.014657
04:26:08|0.01464
04:26:08|0.014626
04:26:10|0.014626
04:26:11|0.014626
04:26:12|0.014626
04:26:14|0.014626
04:26:15|0.014626
04:26:17|0.014626
04:26:17|0.014626
04:26:18|0.014626
04:26:20|0.014626
04:26:21|0.014626
04:26:21|0.014626
04:26:24|0.014626
04:26:25|0.014596
04:26:26|0.014596
04:26:27|0.014586
04:26:28|0.014581
04:26:29|0.014573
04:26:30|0.014573
04:26:31|0.014573
04:26:32|0.014573
04:26:33|0.014573
04:26:34|0.014573
04:26:35|0.014573
04:26:36|0.01456
04:26:37|0.01456
04:26:38|0.01456
04:26:39|0.01456
04:26:40|0.01456
04:26:41|0.01456
04:26:42|0.01456
04:26:43|0.01456
04:26:44|0.01456
04:26:45|0.01456
04:26:46|0.014573
04:26:47|0.014573
04:26:48|0.014591
04:26:49|0.014591
04:26:50|0.014591
04:26:51|0.014591
04:26:52|0.014591
04:26:53|0.014591
04:26:54|0.014591
04:26:55|0.014591
04:26:56|0.014591
04:26:57|0.014591
04:26:58|0.014591
04:26:59|0.014591
04:27:00|0.014591
04:27:01|0.014591
04:27:02|0.014591
04:27:03|0.014591
04:27:04|0.014591
04:27:05|0.014591
04:27:06|0.014591
04:27:07|0.014591
04:27:08|0.014609
04:27:09|0.014598
04:27:11|0.014594
04:27:12|0.014594
04:27:13|0.014594
04:27:14|0.014594
04:27:15|0.014594
04:27:16|0.014594
04:27:17|0.014594
04:27:19|0.014594
04:27:21|0.014594
04:27:22|0.014594
04:27:22|0.014594
04:27:24|0.014594
04:27:25|0.014594
04:27:25|0.014594
04:27:28|0.014594
04:27:29|0.014594
04:27:30|0.014594
04:27:31|0.014594
04:27:32|0.014594
04:27:34|0.014594
04:27:35|0.014594
04:27:36|0.014591
04:27:37|0.014591
04:27:38|0.014591
04:27:40|0.014591
04:27:40|0.014591
04:27:41|0.014595
04:27:42|0.014595
04:27:44|0.014595
04:27:45|0.014595
04:27:46|0.014595
04:27:47|0.014595
04:27:48|0.014595
04:27:49|0.014595
04:27:50|0.014595
04:27:51|0.014586
04:27:52|0.014585
04:27:53|0.01457
04:27:54|0.014555
04:27:55|0.01455
04:27:56|0.01455
04:27:57|0.01455
04:27:58|0.01455
04:27:59|0.01455
04:28:00|0.014573
04:28:01|0.014573
04:28:02|0.014553
04:28:03|0.014553
04:28:04|0.014553
04:28:05|0.014553
04:28:06|0.014554
04:28:07|0.014554
04:28:08|0.014554
04:28:09|0.014554
04:28:10|0.014554
04:28:11|0.014554
04:28:13|0.014554
04:28:15|0.014554
04:28:16|0.014554
04:28:18|0.014554
04:28:18|0.014577
04:28:20|0.01459
04:28:21|0.01459
04:28:22|0.01459
04:28:23|0.01459
04:28:24|0.01459
04:28:25|0.014577
04:28:27|0.014577
04:28:28|0.014577
04:28:28|0.014577
04:28:30|0.014577
04:28:31|0.014577
04:28:31|0.014577
04:28:33|0.014577
04:28:34|0.014577
04:28:36|0.014576
04:28:36|0.014576
04:28:37|0.014576
04:28:39|0.014576
04:28:39|0.014576
04:28:40|0.01459
04:28:41|0.01459
04:28:42|0.01459
04:28:43|0.014576
04:28:45|0.014576
04:28:46|0.014576
04:28:46|0.014576
04:28:48|0.014576
04:28:48|0.014576
04:28:49|0.014576
04:28:50|0.014576
04:28:51|0.014576
04:28:52|0.014576
04:28:54|0.014576
04:28:54|0.014576
04:28:56|0.014576
04:28:56|0.014576
04:28:57|0.014576
04:28:58|0.014576
04:28:59|0.014576
04:29:00|0.014576
04:29:01|0.0146
04:29:02|0.0146
04:29:04|0.0146
04:29:04|0.0146
04:29:06|0.0146
04:29:06|0.0146
04:29:07|0.0146
04:29:08|0.0146
04:29:09|0.0146
04:29:10|0.0146
04:29:11|0.0146
04:29:12|0.0146
04:29:14|0.0146
04:29:15|0.0146
04:29:16|0.0146
04:29:17|0.0146
04:29:18|0.0146
04:29:19|0.0146
04:29:20|0.0146
04:29:22|0.0146
04:29:22|0.0146
04:29:23|0.0146
04:29:24|0.0146
04:29:25|0.0146
04:29:27|0.0146
04:29:29|0.0146
04:29:30|0.0146
04:29:32|0.014581
04:29:32|0.014581
04:29:33|0.014581
04:29:34|0.014581
04:29:35|0.014581
04:29:36|0.014581
04:29:37|0.014581
04:29:39|0.014581
04:29:40|0.014581
04:29:41|0.014581
04:29:42|0.014581
04:29:43|0.014581
04:29:44|0.014581
04:29:46|0.014581
04:29:47|0.014581
04:29:49|0.014581
04:29:50|0.014581
04:29:50|0.014581
04:29:51|0.014581
04:29:52|0.014581
04:29:53|0.014594
04:29:55|0.014594
04:29:55|0.014594
04:29:56|0.014594
04:29:57|0.014594
04:29:58|0.014594
04:30:00|0.014591
04:30:01|0.014591
04:30:01|0.014591
04:30:03|0.01458
04:30:04|0.01458
04:30:05|0.01458
04:30:06|0.01458
04:30:08|0.01458
04:30:09|0.01458
04:30:10|0.01458
04:30:11|0.01458
04:30:12|0.01458
04:30:13|0.014598
04:30:14|0.014582
04:30:16|0.014617
04:30:18|0.014617
04:30:19|0.014617
04:30:20|0.014617
04:30:21|0.014617
04:30:22|0.014617
04:30:23|0.014617
04:30:25|0.014617
04:30:26|0.014617
04:30:27|0.014617
04:30:28|0.014617
04:30:29|0.014617
04:30:30|0.014617
04:30:31|0.014617
04:30:32|0.014617
04:30:33|0.014617
04:30:34|0.014617
04:30:35|0.014602
04:30:36|0.014602
04:30:37|0.014602
04:30:38|0.014602
04:30:39|0.014622
04:30:41|0.014624
04:30:43|0.014624
04:30:43|0.014624
04:30:44|0.014624
04:30:45|0.014623
04:30:46|0.014623
04:30:47|0.014623
04:30:49|0.014623
04:30:50|0.014623
04:30:51|0.014623
04:30:52|0.014625
04:30:53|0.014625
04:30:54|0.014625
04:30:55|0.014625
04:30:56|0.014625
04:30:57|0.014625
04:30:58|0.014625
04:30:59|0.014625
04:31:00|0.014625
04:31:01|0.014625
04:31:02|0.014625
04:31:03|0.014625
04:31:04|0.014626
04:31:05|0.014626
04:31:06|0.014626
04:31:07|0.014626
04:31:08|0.014646
04:31:09|0.014646
04:31:10|0.014646
04:31:12|0.014646
04:31:13|0.014651
04:31:14|0.014648
04:31:15|0.014648
04:31:17|0.014663
04:31:19|0.014647
04:31:19|0.014647
04:31:21|0.014647
04:31:22|0.014647
04:31:23|0.014647
04:31:24|0.014647
04:31:26|0.014647
04:31:26|0.014647
04:31:28|0.014647
04:31:28|0.014675
04:31:29|0.014675
04:31:30|0.014675
04:31:31|0.014675
04:31:32|0.014675
04:31:34|0.014675
04:31:35|0.014675
04:31:37|0.014675
04:31:38|0.014675
04:31:39|0.014675
04:31:40|0.014674
04:31:41|0.014674
04:31:42|0.014674
04:31:43|0.014674
04:31:44|0.014674
04:31:45|0.014674
04:31:45|0.014674
04:31:47|0.014674
04:31:47|0.014674
04:31:49|0.014674
04:31:49|0.014674
04:31:51|0.014674
04:31:52|0.014674
04:31:52|0.014674
04:31:53|0.014674
04:31:55|0.014674
04:31:55|0.014674
04:31:56|0.014674
04:31:58|0.014674
04:31:59|0.014674
04:32:00|0.014674
04:32:01|0.014674
04:32:02|0.014674
04:32:03|0.014674
04:32:05|0.014674
04:32:05|0.014674
04:32:06|0.014674
04:32:07|0.014674
04:32:09|0.014674
04:32:09|0.014674
04:32:11|0.014673
04:32:12|0.014673
04:32:13|0.014673
04:32:14|0.014673
04:32:16|0.014673
04:32:18|0.014633
04:32:20|0.014619
04:32:20|0.01464
04:32:22|0.01464
04:32:22|0.01464
04:32:23|0.01464
04:32:24|0.01464
04:32:25|0.01464
04:32:26|0.01464
04:32:27|0.01464
04:32:28|0.01464
04:32:29|0.014636
04:32:30|0.014636
04:32:31|0.014636
04:32:32|0.014636
04:32:33|0.014636
04:32:34|0.014636
04:32:36|0.014636
04:32:37|0.014609
04:32:38|0.014609
04:32:39|0.014609
04:32:40|0.014609
04:32:41|0.014604
04:32:42|0.014604
04:32:43|0.014604
04:32:44|0.014604
04:32:45|0.014604
04:32:46|0.014604
04:32:47|0.014604
04:32:48|0.014593
04:32:49|0.014593
04:32:50|0.014593
04:32:51|0.014593
04:32:52|0.014593
04:32:53|0.014593
04:32:54|0.014593
04:32:55|0.014598
04:32:56|0.014598
04:32:57|0.014581
04:32:58|0.014581
04:32:59|0.014581
04:33:00|0.014581
04:33:02|0.014581
04:33:02|0.01458
04:33:03|0.014581
04:33:04|0.014581
04:33:05|0.01458
04:33:06|0.014581
04:33:07|0.014581
04:33:09|0.014581
04:33:09|0.014581
04:33:10|0.014581
04:33:11|0.014575
04:33:12|0.014575
04:33:13|0.014575
04:33:14|0.014575
04:33:15|0.014575
04:33:17|0.014567
04:33:17|0.014567
04:33:19|0.014579
04:33:20|0.014579
04:33:21|0.014558
04:33:23|0.014577
04:33:24|0.014577
04:33:26|0.014577
04:33:28|0.014577
04:33:28|0.014577
04:33:29|0.014577
04:33:31|0.014575
04:33:32|0.014575
04:33:32|0.014555
04:33:33|0.014564
04:33:34|0.014564
04:33:35|0.014564
04:33:36|0.014564
04:33:37|0.014554
04:33:39|0.014554
04:33:39|0.014554
04:33:40|0.014554
04:33:41|0.014554
04:33:43|0.014554
04:33:44|0.014554
04:33:45|0.014554
04:33:46|0.014554
04:33:47|0.014554
04:33:48|0.014554
04:33:50|0.014554
04:33:50|0.014554
04:33:51|0.014554
04:33:52|0.014554
04:33:54|0.014554
04:33:54|0.014554
04:33:56|0.014555
04:33:56|0.014555
04:33:57|0.014555
04:33:59|0.014555
04:33:59|0.014555
04:34:00|0.014555
04:34:02|0.014555
04:34:02|0.014555
04:34:04|0.014555
04:34:04|0.014555
04:34:05|0.014554
04:34:07|0.014554
04:34:09|0.014554
04:34:09|0.014554
04:34:11|0.014554
04:34:11|0.014554
04:34:13|0.014554
04:34:13|0.014554
04:34:14|0.014554
04:34:16|0.014554
04:34:17|0.014554
04:34:17|0.014554
04:34:19|0.014555
04:34:21|0.014555
04:34:21|0.014555
04:34:22|0.014555
04:34:24|0.014555
04:34:25|0.014555
04:34:26|0.014555
04:34:27|0.014555
04:34:29|0.014555
04:34:30|0.014555
04:34:31|0.014555
04:34:32|0.014555
04:34:33|0.014555
04:34:34|0.014555
04:34:35|0.014555
04:34:36|0.014555
04:34:38|0.014625
04:34:40|0.014625
04:34:41|0.014598
04:34:42|0.014638
04:34:43|0.01464
04:34:44|0.01464
04:34:45|0.01464
04:34:46|0.01464
04:34:47|0.01464
04:34:49|0.01464
04:34:50|0.01464
04:34:51|0.01464
04:34:51|0.01464
04:34:52|0.01464
04:34:54|0.01464
04:34:55|0.014646
04:34:56|0.014646
04:34:57|0.014627
04:34:57|0.014627
04:34:59|0.014627
04:35:00|0.014627
04:35:01|0.014624
04:35:03|0.014606
04:35:03|0.014606
04:35:06|0.014606
04:35:06|0.014606
04:35:07|0.014606
04:35:09|0.014617
04:35:10|0.014617
04:35:11|0.014617
04:35:12|0.014617
04:35:13|0.014596
04:35:15|0.014596
04:35:16|0.014596
04:35:17|0.014596
04:35:17|0.014596
04:35:18|0.014596
04:35:21|0.014598
04:35:22|0.014598
04:35:23|0.014598
04:35:25|0.014598
04:35:26|0.014598
04:35:26|0.014598
04:35:27|0.014598
04:35:29|0.014598
04:35:30|0.014596
04:35:31|0.014596
04:35:32|0.014606
04:35:33|0.014606
04:35:34|0.014606
04:35:35|0.014606
04:35:36|0.014606
04:35:37|0.014606
04:35:38|0.014606
04:35:39|0.014606
04:35:41|0.014606
04:35:41|0.014606
04:35:42|0.014653
04:35:43|0.014653
04:35:44|0.014653
04:35:47|0.014653
04:35:48|0.014653
04:35:50|0.014653
04:35:51|0.014653
04:35:52|0.014653
04:35:53|0.014653
04:35:54|0.014653
04:35:55|0.014653
04:35:56|0.014633
04:35:57|0.014633
04:35:58|0.014633
04:35:59|0.014633
04:36:00|0.014633
04:36:01|0.014633
04:36:02|0.014633
04:36:03|0.014633
04:36:04|0.014633
04:36:05|0.014633
04:36:06|0.014633
04:36:07|0.014633
04:36:08|0.014633
04:36:09|0.014633
04:36:10|0.014633
04:36:11|0.014633
04:36:12|0.014633
04:36:13|0.014633
04:36:14|0.014633
04:36:15|0.014633
04:36:16|0.014633
04:36:17|0.014633
04:36:18|0.014633
04:36:19|0.014633
04:36:20|0.014633
04:36:22|0.014633
04:36:24|0.014633
04:36:26|0.014633
04:36:27|0.014633
04:36:28|0.014633
04:36:29|0.014633
04:36:31|0.014633
04:36:32|0.014641
04:36:34|0.014641
04:36:34|0.014641
04:36:35|0.014641
04:36:37|0.014641
04:36:38|0.014641
04:36:39|0.014641
04:36:40|0.014641
04:36:40|0.014641
04:36:42|0.014641
04:36:43|0.014641
04:36:44|0.014664
04:36:45|0.014632
04:36:45|0.014632
04:36:46|0.014632
04:36:48|0.014632
04:36:48|0.01461
04:36:50|0.014633
04:36:52|0.014635
04:36:52|0.014635
04:36:53|0.014635
04:36:54|0.014635
04:36:55|0.014635
04:36:56|0.014629
04:36:57|0.014629
04:36:58|0.014629
04:36:59|0.014629
04:37:00|0.014629
04:37:02|0.014629
04:37:03|0.014629
04:37:03|0.014629
04:37:05|0.014629
04:37:05|0.014629
04:37:08|0.014629
04:37:08|0.014627
04:37:09|0.014612
04:37:10|0.014612
04:37:11|0.014611
04:37:12|0.014611
04:37:13|0.014611
04:37:15|0.014611
04:37:15|0.014611
04:37:17|0.014611
04:37:18|0.014611
04:37:19|0.014611
04:37:20|0.014611
04:37:21|0.01461
04:37:23|0.01461
04:37:24|0.01461
04:37:26|0.01461
04:37:27|0.01461
04:37:29|0.01461
04:37:31|0.01461
04:37:31|0.01461
04:37:33|0.014622
04:37:34|0.014622
04:37:35|0.014622
04:37:36|0.014622
04:37:37|0.014624
04:37:39|0.014624
04:37:41|0.01461
04:37:41|0.01461
04:37:43|0.01461
04:37:44|0.01461
04:37:44|0.01462
04:37:46|0.014601
04:37:46|0.014601
04:37:48|0.014616
04:37:49|0.014616
04:37:50|0.014616
04:37:51|0.014616
04:37:51|0.014616
04:37:52|0.014616
04:37:54|0.014616
04:37:54|0.014616
04:37:55|0.014616
04:37:56|0.014616
04:37:58|0.014616
04:37:58|0.014616
04:37:59|0.014616
04:38:02|0.014616
04:38:02|0.014616
04:38:03|0.014616
04:38:05|0.014616
04:38:06|0.014616
04:38:07|0.014601
04:38:09|0.014601
04:38:11|0.014617
04:38:12|0.014617
04:38:13|0.014617
04:38:14|0.014617
04:38:15|0.0146
04:38:15|0.0146
04:38:17|0.0146
04:38:18|0.014591
04:38:19|0.014591
04:38:20|0.014561
04:38:21|0.014586
04:38:23|0.014586
04:38:24|0.014586
04:38:26|0.014586
04:38:26|0.014586
04:38:28|0.014586
04:38:29|0.014586
04:38:30|0.014586
04:38:32|0.014586
04:38:33|0.014586
04:38:33|0.01458
04:38:35|0.01458
04:38:35|0.01458
04:38:36|0.01458
04:38:38|0.01458
04:38:38|0.01458
04:38:39|0.01458
04:38:41|0.01458
04:38:43|0.01458
04:38:43|0.01458
04:38:44|0.01458
04:38:45|0.01458
04:38:47|0.014578
04:38:48|0.014578
04:38:49|0.01455
04:38:50|0.014574
04:38:51|0.014574
04:38:52|0.014574
04:38:53|0.014574
04:38:54|0.014574
04:38:55|0.014574
04:38:56|0.014574
04:38:57|0.014574
04:38:58|0.014519
04:38:59|0.014519
04:39:00|0.014519
04:39:01|0.014519
04:39:02|0.014519
04:39:03|0.014519
04:39:04|0.014519
04:39:05|0.014519
04:39:06|0.014519
04:39:07|0.014519
04:39:08|0.014519
04:39:09|0.014519
04:39:10|0.014519
04:39:11|0.01455
04:39:12|0.01455
04:39:13|0.01455
04:39:14|0.01455
04:39:15|0.01455
04:39:16|0.01455
04:39:18|0.01455
04:39:19|0.01455
04:39:20|0.01455
04:39:21|0.01455
04:39:22|0.01455
04:39:23|0.014594
04:39:24|0.014594
04:39:25|0.014594
04:39:27|0.014594
04:39:28|0.014594
04:39:30|0.014594
04:39:31|0.014594
04:39:32|0.014594
04:39:32|0.014594
04:39:33|0.014563
04:39:34|0.014586
04:39:35|0.014586
04:39:37|0.014586
04:39:37|0.014586
04:39:39|0.014586
04:39:39|0.014586
04:39:41|0.014586
04:39:42|0.014586
04:39:43|0.014586
04:39:44|0.014586
04:39:45|0.014544
04:39:46|0.014544
04:39:47|0.014562
04:39:48|0.014562
04:39:50|0.014562
04:39:51|0.014562
04:39:52|0.014562
04:39:53|0.014545
04:39:54|0.014545
04:39:55|0.014545
04:39:56|0.014545
04:39:57|0.014545
04:39:58|0.014528
04:39:59|0.01455
04:40:00|0.01453
04:40:01|0.01453
04:40:02|0.01453
04:40:03|0.014532
04:40:04|0.014532
04:40:05|0.014532
04:40:06|0.014532
04:40:07|0.014532
04:40:08|0.014535
04:40:09|0.01455
04:40:10|0.01455
04:40:11|0.014576
04:40:12|0.014576
04:40:13|0.014576
04:40:14|0.014576
04:40:15|0.014576
04:40:16|0.014576
04:40:17|0.014576
04:40:18|0.014542
04:40:19|0.014542
04:40:20|0.014542
04:40:21|0.014542
04:40:22|0.014542
04:40:23|0.014572
04:40:24|0.014572
04:40:26|0.014572
04:40:26|0.014572
04:40:27|0.014572
04:40:30|0.014572
04:40:30|0.01455
04:40:31|0.01455
04:40:32|0.01455
04:40:34|0.01455
04:40:36|0.014556
04:40:37|0.014556
04:40:37|0.014556
04:40:39|0.014556
04:40:40|0.014556
04:40:42|0.014556
04:40:42|0.014556
04:40:44|0.014556
04:40:45|0.014556
04:40:46|0.014556
04:40:47|0.014556
04:40:48|0.014556
04:40:49|0.014556
04:40:50|0.014556
04:40:50|0.014556
04:40:52|0.014556
04:40:53|0.014547
04:40:54|0.014547
04:40:55|0.014547
04:40:56|0.014547
04:40:56|0.014547
04:40:57|0.014547
04:40:59|0.014547
04:40:59|0.014558
04:41:00|0.014558
04:41:02|0.014558
04:41:03|0.014558
04:41:04|0.014558
04:41:04|0.014561
04:41:06|0.014561
04:41:07|0.014561
04:41:08|0.014561
04:41:09|0.014561
04:41:10|0.014561
04:41:11|0.014579
04:41:13|0.014579
04:41:14|0.014579
04:41:15|0.014579
04:41:16|0.014579
04:41:17|0.014579
04:41:18|0.014579
04:41:19|0.014579
04:41:20|0.014579
04:41:21|0.014579
04:41:22|0.014579
04:41:23|0.014579
04:41:24|0.014579
04:41:25|0.014579
04:41:27|0.014579
04:41:28|0.014579
04:41:30|0.014579
04:41:31|0.014579
04:41:31|0.014579
04:41:32|0.014579
04:41:34|0.014579
04:41:35|0.014579
04:41:36|0.014594
04:41:37|0.014594
04:41:38|0.014594
04:41:39|0.014594
04:41:40|0.014594
04:41:41|0.014594
04:41:43|0.014594
04:41:43|0.014594
04:41:45|0.014594
04:41:46|0.014594
04:41:47|0.014594
04:41:48|0.014577
04:41:49|0.014577
04:41:50|0.014577
04:41:51|0.014577
04:41:52|0.014577
04:41:53|0.014577
04:41:54|0.014577
04:41:55|0.014577
04:41:56|0.014577
04:41:57|0.014577
04:41:58|0.014577
04:41:59|0.014577
04:42:00|0.014577
04:42:01|0.014589
04:42:02|0.014589
04:42:03|0.014589
04:42:04|0.014589
04:42:05|0.014589
04:42:06|0.014589
04:42:07|0.014589
04:42:08|0.014589
04:42:09|0.014589
04:42:10|0.014589
04:42:11|0.014589
04:42:12|0.014586
04:42:13|0.014588
04:42:14|0.014588
04:42:15|0.014588
04:42:16|0.014588
04:42:17|0.014588
04:42:18|0.014588
04:42:19|0.014588
04:42:20|0.014588
04:42:21|0.014588
04:42:22|0.014588
04:42:23|0.014588
04:42:24|0.014588
04:42:25|0.014588
04:42:26|0.014588
04:42:28|0.014588
04:42:29|0.014588
04:42:31|0.014588
04:42:31|0.014588
04:42:33|0.014588
04:42:35|0.014588
04:42:35|0.014588
04:42:37|0.014588
04:42:38|0.014588
04:42:39|0.014588
04:42:40|0.014588
04:42:41|0.014588
04:42:43|0.014588
04:42:44|0.014588
04:42:45|0.014588
04:42:46|0.014588
04:42:47|0.014588
04:42:48|0.014588
04:42:49|0.014588
04:42:50|0.014588
04:42:51|0.014588
04:42:52|0.014588
04:42:53|0.014588
04:42:54|0.01458
04:42:55|0.01458
04:42:56|0.01458
04:42:58|0.014588
04:42:58|0.014588
04:42:59|0.014588
04:43:00|0.014588
04:43:01|0.014588
04:43:02|0.014588
04:43:04|0.014588
04:43:05|0.014588
04:43:07|0.014588
04:43:08|0.014588
04:43:09|0.014588
04:43:10|0.014588
04:43:11|0.014588
04:43:11|0.014588
04:43:13|0.014588
04:43:14|0.014588
04:43:15|0.014588
04:43:17|0.014588
04:43:18|0.014588
04:43:20|0.014588
04:43:21|0.014588
04:43:23|0.014588
04:43:23|0.014588
04:43:24|0.014589
04:43:26|0.014589
04:43:27|0.014589
04:43:28|0.014589
04:43:30|0.014589
04:43:32|0.014589
04:43:33|0.014589
04:43:34|0.014587
04:43:35|0.014587
04:43:36|0.014588
04:43:37|0.014588
04:43:38|0.014588
04:43:39|0.014588
04:43:40|0.014588
04:43:41|0.01458
04:43:43|0.014577
04:43:43|0.014577
04:43:44|0.01456
04:43:46|0.01456
04:43:46|0.01456
04:43:47|0.01456
04:43:48|0.01456
04:43:50|0.014583
04:43:50|0.014583
04:43:52|0.014583
04:43:53|0.014583
04:43:53|0.014583
04:43:54|0.01456
04:43:56|0.014582
04:43:56|0.014582
04:43:59|0.014582
04:43:59|0.014582
04:44:00|0.014582
04:44:01|0.014582
04:44:02|0.01456
04:44:03|0.01456
04:44:04|0.014558
04:44:05|0.014558
04:44:07|0.014585
04:44:08|0.014585
04:44:09|0.014585
04:44:10|0.014584
04:44:11|0.014584
04:44:12|0.014584
04:44:14|0.014583
04:44:15|0.014583
04:44:17|0.014565
04:44:18|0.014565
04:44:19|0.014565
04:44:20|0.014565
04:44:21|0.014565
04:44:22|0.014565
04:44:23|0.014565
04:44:24|0.014565
04:44:25|0.014565
04:44:26|0.014565
04:44:27|0.014565
04:44:28|0.014565
04:44:30|0.014565
04:44:31|0.014583
04:44:32|0.014583
04:44:33|0.014587
04:44:35|0.014587
04:44:36|0.014587
04:44:36|0.014583
04:44:38|0.014583
04:44:39|0.014583
04:44:40|0.014583
04:44:41|0.014583
04:44:43|0.014583
04:44:44|0.014554
04:44:45|0.014554
04:44:45|0.014554
04:44:46|0.014554
04:44:47|0.014554
04:44:49|0.014578
04:44:50|0.014578
04:44:50|0.014578
04:44:51|0.014578
04:44:52|0.014578
04:44:53|0.014578
04:44:55|0.014578
04:44:55|0.014578
04:44:57|0.014553
04:44:58|0.014553
04:44:58|0.014553
04:45:00|0.014553
04:45:00|0.014553
04:45:01|0.014576
04:45:02|0.014576
04:45:04|0.014576
04:45:04|0.014576
04:45:07|0.014551
04:45:07|0.014551
04:45:08|0.014551
04:45:09|0.01455
04:45:10|0.01455
04:45:11|0.01455
04:45:12|0.01455
04:45:13|0.01455
04:45:15|0.014567
04:45:16|0.014567
04:45:17|0.014567
04:45:18|0.014567
04:45:19|0.014567
04:45:21|0.014567
04:45:21|0.014567
04:45:22|0.014567
04:45:24|0.014567
04:45:24|0.014567
04:45:25|0.014576
04:45:26|0.014576
04:45:28|0.014583
04:45:29|0.014583
04:45:31|0.014583
04:45:32|0.014553
04:45:34|0.014553
04:45:36|0.014553
04:45:36|0.014556
04:45:38|0.014582
04:45:39|0.014582
04:45:40|0.014582
04:45:42|0.014582
04:45:43|0.014582
04:45:44|0.014582
04:45:45|0.014582
04:45:46|0.014559
04:45:47|0.014559
04:45:48|0.014559
04:45:49|0.014559
04:45:50|0.014583
04:45:51|0.014583
04:45:52|0.014583
04:45:53|0.014583
04:45:54|0.014583
04:45:55|0.014583
04:45:56|0.014583
04:45:57|0.014583
04:45:58|0.014583
04:45:59|0.014583
04:46:00|0.014583
04:46:01|0.014583
04:46:02|0.014583
04:46:03|0.014583
04:46:04|0.014583
04:46:05|0.014583
04:46:06|0.014583
04:46:07|0.014583
04:46:08|0.014583
04:46:10|0.014583
04:46:10|0.014583
04:46:11|0.014583
04:46:12|0.014583
04:46:14|0.014583
04:46:15|0.014583
04:46:16|0.014583
04:46:17|0.014583
04:46:18|0.014583
04:46:19|0.014583
04:46:20|0.014583
04:46:21|0.014583
04:46:22|0.014583
04:46:23|0.014588
04:46:24|0.014588
04:46:25|0.014588
04:46:25|0.014588
04:46:27|0.014588
04:46:27|0.01462
04:46:29|0.01462
04:46:31|0.0146
04:46:32|0.0146
04:46:33|0.0146
04:46:34|0.0146
04:46:35|0.0146
04:46:36|0.0146
04:46:38|0.014624
04:46:39|0.014647
04:46:39|0.014657
04:46:41|0.014664
04:46:42|0.014664
04:46:43|0.014664
04:46:44|0.014664
04:46:45|0.014664
04:46:46|0.014664
04:46:48|0.014672
04:46:48|0.014663
04:46:50|0.014665
04:46:50|0.014674
04:46:51|0.014674
04:46:53|0.014674
04:46:54|0.014674
04:46:55|0.014674
04:46:55|0.014674
04:46:57|0.014674
04:46:58|0.01466
04:46:59|0.014663
04:47:00|0.014663
04:47:01|0.014663
04:47:02|0.014663
04:47:03|0.014663
04:47:04|0.014667
04:47:05|0.014667
04:47:06|0.014667
04:47:07|0.014667
04:47:08|0.014667
04:47:09|0.014667
04:47:10|0.014667
04:47:11|0.014667
04:47:12|0.014667
04:47:14|0.014667
04:47:15|0.014667
04:47:16|0.014674
04:47:17|0.014674
04:47:18|0.014674
04:47:19|0.014674
04:47:20|0.014674
04:47:21|0.014674
04:47:22|0.014674
04:47:23|0.014674
04:47:24|0.014674
04:47:25|0.014674
04:47:26|0.014674
04:47:27|0.014674
04:47:28|0.014676
04:47:30|0.014676
04:47:31|0.014676
04:47:31|0.014676
04:47:33|0.014676
04:47:33|0.014676
04:47:35|0.014676
04:47:35|0.014676
04:47:36|0.014676
04:47:38|0.014676
04:47:40|0.014675
04:47:40|0.014675
04:47:41|0.014675
04:47:42|0.014675
04:47:44|0.014675
04:47:45|0.014675
04:47:46|0.014675
04:47:47|0.014675
04:47:48|0.014675
04:47:49|0.014675
04:47:50|0.014675
04:47:51|0.014676
04:47:52|0.014647
04:47:53|0.014638
04:47:54|0.014638
04:47:55|0.014638
04:47:56|0.014638
04:47:57|0.014629
04:47:59|0.014629
04:48:00|0.014629
04:48:01|0.014629
04:48:02|0.01463
04:48:04|0.01463
04:48:05|0.014661
04:48:05|0.014661
04:48:06|0.014638
04:48:08|0.014638
04:48:09|0.014638
04:48:09|0.014638
04:48:11|0.014638
04:48:11|0.014638
04:48:13|0.014638
04:48:13|0.014638
04:48:16|0.014638
04:48:17|0.014626
04:48:18|0.014626
04:48:19|0.014626
04:48:21|0.014626
04:48:21|0.014626
04:48:23|0.014626
04:48:24|0.014626
04:48:25|0.014626
04:48:26|0.014607
04:48:26|0.014607
04:48:28|0.014607
04:48:28|0.014617
04:48:30|0.014617
04:48:30|0.014617
04:48:31|0.01462
04:48:34|0.01462
04:48:35|0.01462
04:48:36|0.01462
04:48:37|0.01462
04:48:38|0.01462
04:48:39|0.01462
04:48:40|0.01462
04:48:41|0.01462
04:48:42|0.01462
04:48:43|0.01462
04:48:44|0.01462
04:48:45|0.01462
04:48:47|0.01462
04:48:48|0.01462
04:48:49|0.01462
04:48:50|0.01462
04:48:50|0.01462
04:48:52|0.014625
04:48:52|0.014625
04:48:53|0.014625
04:48:55|0.014625
04:48:55|0.014625
04:48:57|0.014625
04:48:58|0.014625
04:48:59|0.014625
04:49:00|0.014625
04:49:00|0.014625
04:49:01|0.014625
04:49:02|0.014625
04:49:03|0.014625
04:49:04|0.014629
04:49:05|0.014629
04:49:07|0.014633
04:49:08|0.014633
04:49:09|0.014633
04:49:10|0.014633
04:49:10|0.014633
04:49:12|0.014633
04:49:13|0.014633
04:49:14|0.014628
04:49:14|0.014628
04:49:17|0.014627
04:49:17|0.014649
04:49:19|0.014649
04:49:20|0.014649
04:49:21|0.014649
04:49:22|0.014649
04:49:23|0.014649
04:49:24|0.014649
04:49:25|0.014636
04:49:26|0.014636
04:49:27|0.014636
04:49:28|0.01465
04:49:29|0.01465
04:49:30|0.01465
04:49:31|0.01465
04:49:32|0.01465
04:49:34|0.01465
04:49:36|0.01465
04:49:37|0.01465
04:49:38|0.01465
04:49:39|0.014655
04:49:40|0.014672
04:49:41|0.014672
04:49:42|0.014672
04:49:43|0.014672
04:49:45|0.014672
04:49:46|0.014672
04:49:47|0.014672
04:49:47|0.01467
04:49:49|0.01467
04:49:50|0.01467
04:49:51|0.01467
04:49:52|0.01467
04:49:53|0.014668
04:49:54|0.014668
04:49:54|0.014668
04:49:56|0.014668
04:49:56|0.014668
04:49:57|0.014668
04:49:59|0.014668
04:50:00|0.014668
04:50:01|0.01465
04:50:02|0.01465
04:50:03|0.01465
04:50:04|0.01465
04:50:05|0.014654
04:50:06|0.014654
04:50:07|0.014678
04:50:08|0.014678
04:50:09|0.014678
04:50:10|0.014678
04:50:12|0.014678
04:50:14|0.014678
04:50:14|0.014678
04:50:15|0.014678
04:50:17|0.01468
04:50:17|0.014654
04:50:19|0.014654
04:50:20|0.014654
04:50:21|0.014654
04:50:23|0.014654
04:50:24|0.014654
04:50:25|0.014663
04:50:26|0.014663
04:50:27|0.014655
04:50:28|0.014655
04:50:29|0.014663
04:50:30|0.014683
04:50:31|0.014678
04:50:32|0.014678
04:50:33|0.014678
04:50:35|0.014678
04:50:37|0.014678
04:50:37|0.014678
04:50:39|0.014678
04:50:40|0.014684
04:50:41|0.014684
04:50:43|0.014691
04:50:44|0.014691
04:50:45|0.014662
04:50:45|0.014654
04:50:47|0.014654
04:50:47|0.014654
04:50:49|0.014654
04:50:50|0.014654
04:50:50|0.014654
04:50:52|0.014654
04:50:53|0.014654
04:50:54|0.014654
04:50:54|0.014654
04:50:55|0.014654
04:50:56|0.014654
04:50:58|0.014654
04:50:59|0.014654
04:51:01|0.014626
04:51:02|0.014626
04:51:02|0.014626
04:51:03|0.014626
04:51:04|0.014626
04:51:06|0.014631
04:51:07|0.014631
04:51:08|0.014631
04:51:09|0.014631
04:51:10|0.014631
04:51:12|0.014631
04:51:13|0.014631
04:51:14|0.014631
04:51:15|0.014631
04:51:16|0.014631
04:51:17|0.014631
04:51:18|0.014651
04:51:19|0.014651
04:51:20|0.014651
04:51:22|0.014651
04:51:22|0.014651
04:51:24|0.014651
04:51:25|0.014629
04:51:27|0.014629
04:51:28|0.014629
04:51:28|0.014629
04:51:30|0.014628
04:51:31|0.014628
04:51:32|0.014628
04:51:33|0.014628
04:51:33|0.014628
04:51:34|0.014628
04:51:35|0.014628
04:51:38|0.014627
04:51:38|0.014627
04:51:39|0.014626
04:51:41|0.014628
04:51:42|0.014628
04:51:44|0.014628
04:51:45|0.014628
04:51:45|0.014628
04:51:47|0.014628
04:51:47|0.014609
04:51:49|0.014609
04:51:49|0.014609
04:51:51|0.014609
04:51:52|0.014627
04:51:52|0.014627
04:51:54|0.014627
04:51:55|0.014625
04:51:56|0.014625
04:51:57|0.014625
04:51:57|0.014625
04:52:00|0.014608
04:52:00|0.014608
04:52:01|0.014608
04:52:03|0.014608
04:52:03|0.014608
04:52:05|0.014608
04:52:05|0.014619
04:52:07|0.014603
04:52:08|0.014603
04:52:09|0.014603
04:52:10|0.014603
04:52:10|0.014603
04:52:12|0.014603
04:52:13|0.014603
04:52:13|0.014603
04:52:15|0.014603
04:52:15|0.014603
04:52:16|0.014603
04:52:18|0.014603
04:52:19|0.014619
04:52:20|0.014619
04:52:21|0.0146
04:52:23|0.014594
04:52:24|0.014594
04:52:25|0.014594
04:52:25|0.014594
04:52:26|0.014594
04:52:27|0.014594
04:52:28|0.014594
04:52:29|0.0146
04:52:30|0.014617
04:52:31|0.014594
04:52:33|0.014594
04:52:34|0.014594
04:52:35|0.014594
04:52:35|0.014594
04:52:37|0.014594
04:52:38|0.014594
04:52:40|0.014595
04:52:41|0.014595
04:52:42|0.01461
04:52:43|0.01461
04:52:44|0.01461
04:52:45|0.01461
04:52:46|0.01461
04:52:47|0.014593
04:52:48|0.014593
04:52:49|0.014593
04:52:50|0.014593
04:52:51|0.014593
04:52:52|0.014593
04:52:53|0.014608
04:52:54|0.014593
04:52:55|0.014593
04:52:56|0.014593
04:52:57|0.0146
04:52:58|0.0146
04:52:59|0.0146
04:53:00|0.0146
04:53:01|0.014588
04:53:02|0.014588
04:53:03|0.014588
04:53:04|0.014588
04:53:05|0.014588
04:53:07|0.014586
04:53:08|0.014587
04:53:08|0.014587
04:53:11|0.014605
04:53:11|0.014605
04:53:12|0.014605
04:53:14|0.014605
04:53:15|0.014605
04:53:16|0.014605
04:53:17|0.014605
04:53:17|0.014605
04:53:18|0.014595
04:53:21|0.014587
04:53:22|0.014587
04:53:22|0.014573
04:53:23|0.014563
04:53:24|0.014571
04:53:25|0.014571
04:53:27|0.014571
04:53:28|0.01457
04:53:29|0.01457
04:53:30|0.014591
04:53:31|0.014571
04:53:32|0.014571
04:53:34|0.014591
04:53:35|0.014591
04:53:35|0.014591
04:53:38|0.014591
04:53:39|0.014551
04:53:41|0.014551
04:53:41|0.014551
04:53:43|0.014581
04:53:44|0.014581
04:53:46|0.014581
04:53:47|0.014581
04:53:48|0.014581
04:53:49|0.014581
04:53:50|0.014581
04:53:50|0.014553
04:53:51|0.014553
04:53:54|0.014547
04:53:54|0.014552
04:53:56|0.014552
04:53:56|0.014575
04:53:57|0.01454
04:53:58|0.01454
04:54:00|0.01454
04:54:00|0.014533
04:54:01|0.014532
04:54:04|0.014523
04:54:04|0.014532
04:54:05|0.014532
04:54:06|0.014532
04:54:08|0.014532
04:54:08|0.014523
04:54:09|0.014532
04:54:11|0.014521
04:54:11|0.014521
04:54:12|0.014521
04:54:13|0.014521
04:54:14|0.014521
04:54:15|0.014521
04:54:16|0.014521
04:54:17|0.014521
04:54:18|0.014521
04:54:19|0.014521
04:54:20|0.014532
04:54:21|0.014532
04:54:22|0.014532
04:54:24|0.014532
04:54:25|0.014532
04:54:26|0.014521
04:54:27|0.014521
04:54:28|0.014521
04:54:30|0.014532
04:54:31|0.014532
04:54:32|0.014532
04:54:33|0.014557
04:54:34|0.014557
04:54:34|0.014556
04:54:36|0.014512
04:54:37|0.014557
04:54:38|0.014511
04:54:39|0.014511
04:54:40|0.014554
04:54:42|0.014512
04:54:44|0.014512
04:54:44|0.014513
04:54:46|0.014513
04:54:46|0.014513
04:54:47|0.014513
04:54:48|0.014513
04:54:49|0.014513
04:54:50|0.014511
04:54:51|0.014547
04:54:52|0.014547
04:54:53|0.014547
04:54:54|0.014547
04:54:55|0.014509
04:54:56|0.014509
04:54:58|0.014509
04:54:59|0.014502
04:55:00|0.014502
04:55:01|0.014509
04:55:02|0.014509
04:55:03|0.014509
04:55:04|0.014509
04:55:05|0.014509
04:55:07|0.014509
04:55:07|0.01452
04:55:09|0.014509
04:55:10|0.014519
04:55:12|0.014509
04:55:13|0.0145
04:55:14|0.014509
04:55:15|0.014509
04:55:16|0.014509
04:55:17|0.0145
04:55:18|0.0145
04:55:19|0.0145
04:55:20|0.014509
04:55:21|0.014509
04:55:22|0.014509
04:55:23|0.014509
04:55:24|0.014509
04:55:25|0.0145
04:55:26|0.014519
04:55:27|0.014498
04:55:28|0.014509
04:55:29|0.014504
04:55:30|0.014504
04:55:31|0.014509
04:55:32|0.014509
04:55:33|0.014509
04:55:34|0.014509
04:55:35|0.014498
04:55:36|0.014501
04:55:37|0.014501
04:55:38|0.0145
04:55:40|0.014509
04:55:40|0.014494
04:55:43|0.014482
04:55:43|0.014461
04:55:45|0.014478
04:55:45|0.014504
04:55:48|0.014504
04:55:49|0.014498
04:55:50|0.014504
04:55:51|0.014478
04:55:52|0.0145
04:55:53|0.014469
04:55:54|0.014469
04:55:55|0.014461
04:55:56|0.014478
04:55:57|0.01446
04:55:58|0.014432
04:55:59|0.014457
04:56:00|0.014431
04:56:01|0.014475
04:56:02|0.014436
04:56:03|0.014457
04:56:05|0.01443
04:56:06|0.014432
04:56:06|0.014435
04:56:08|0.014436
04:56:09|0.014436
04:56:09|0.01443
04:56:10|0.014431
04:56:11|0.014436
04:56:12|0.014436
04:56:14|0.01443
04:56:14|0.014418
04:56:15|0.014435
04:56:17|0.014416
04:56:18|0.014418
04:56:19|0.014435
04:56:19|0.014416
04:56:21|0.014416
04:56:22|0.014413
04:56:23|0.014414
04:56:23|0.014398
04:56:25|0.014436
04:56:27|0.014382
04:56:27|0.014344
04:56:29|0.014338
04:56:30|0.014337
04:56:31|0.014334
04:56:32|0.014403
04:56:33|0.014333
04:56:34|0.014346
04:56:35|0.014344
04:56:36|0.01434
04:56:37|0.014337
04:56:38|0.014337
04:56:39|0.014335
04:56:40|0.014333
04:56:42|0.014324
04:56:43|0.014324
04:56:45|0.014332
04:56:46|0.01433
04:56:46|0.01433
04:56:48|0.01433
04:56:49|0.014325
04:56:50|0.014324
04:56:51|0.014324
04:56:52|0.014367
04:56:53|0.014325
04:56:55|0.014367
04:56:56|0.014328
04:56:56|0.014375
04:56:58|0.01438
04:56:59|0.014334
04:57:00|0.014336
04:57:01|0.014336
04:57:02|0.014336
04:57:03|0.014331
04:57:05|0.01432
04:57:06|0.014333
04:57:07|0.014333
04:57:09|0.014333
04:57:10|0.014363
04:57:12|0.014333
04:57:12|0.014408
04:57:13|0.014334
04:57:14|0.01438
04:57:15|0.01438
04:57:16|0.01437
04:57:17|0.014336
04:57:18|0.014379
04:57:19|0.014373
04:57:20|0.014373
04:57:21|0.014372
04:57:22|0.014331
04:57:23|0.014341
04:57:24|0.014367
04:57:25|0.014367
04:57:26|0.014371
04:57:27|0.014378
04:57:28|0.014395
04:57:29|0.014395
04:57:30|0.014395
04:57:31|0.014367
04:57:32|0.014331
04:57:33|0.014331
04:57:34|0.01437
04:57:35|0.01437
04:57:36|0.014365
04:57:38|0.014345
04:57:38|0.014311
04:57:39|0.014312
04:57:41|0.014312
04:57:43|0.0143
04:57:43|0.0143
04:57:44|0.014311
04:57:46|0.014312
04:57:46|0.014312
04:57:49|0.014291
04:57:49|0.0143
04:57:50|0.014333
04:57:52|0.014295
04:57:53|0.014295
04:57:55|0.014302
04:57:55|0.014301
04:57:56|0.014295
04:57:57|0.014295
04:57:58|0.014294
04:57:59|0.014294
04:58:00|0.014294
04:58:01|0.014314
04:58:02|0.014314
04:58:03|0.0143
04:58:04|0.014315
04:58:05|0.0143
04:58:06|0.014299
04:58:07|0.014299
04:58:08|0.014291
04:58:09|0.014291
04:58:10|0.014291
04:58:11|0.014291
04:58:12|0.014291
04:58:13|0.014292
04:58:15|0.014291
04:58:15|0.014291
04:58:16|0.014291
04:58:17|0.014291
04:58:18|0.014299
04:58:19|0.014291
04:58:20|0.014291
04:58:21|0.014291
04:58:22|0.014299
04:58:23|0.014299
04:58:24|0.014299
04:58:25|0.014299
04:58:26|0.0143
04:58:27|0.014299
04:58:28|0.014299
04:58:29|0.014299
04:58:30|0.014293
04:58:31|0.014293
04:58:32|0.014293
04:58:33|0.014293
04:58:34|0.014292
04:58:35|0.014299
04:58:36|0.014299
04:58:37|0.014299
04:58:38|0.014292
04:58:40|0.014291
04:58:40|0.014291
04:58:42|0.014291
04:58:43|0.014291
04:58:44|0.014311
04:58:46|0.014311
04:58:47|0.014311
04:58:48|0.014311
04:58:50|0.014311
04:58:51|0.014311
04:58:53|0.014291
04:58:53|0.014291
04:58:55|0.014291
04:58:56|0.014291
04:58:58|0.014308
04:58:58|0.014308
04:58:59|0.014308
04:59:01|0.014308
04:59:01|0.014291
04:59:02|0.014291
04:59:04|0.014291
04:59:05|0.014291
04:59:05|0.014305
04:59:06|0.014305
04:59:08|0.014305
04:59:09|0.01431
04:59:10|0.014291
04:59:10|0.014291
04:59:11|0.014314
04:59:12|0.014314
04:59:14|0.014314
04:59:14|0.014314
04:59:15|0.014314
04:59:16|0.014314
04:59:17|0.014314
04:59:19|0.014313
04:59:19|0.014313
04:59:21|0.014313
04:59:21|0.014313
04:59:22|0.014313
04:59:24|0.014291
04:59:25|0.014291
04:59:26|0.014291
04:59:27|0.014291
04:59:27|0.014291
04:59:28|0.014291
04:59:29|0.014291
04:59:30|0.014291
04:59:32|0.01431
04:59:33|0.014297
04:59:34|0.014297
04:59:34|0.014324
04:59:35|0.0143
04:59:37|0.0143
04:59:37|0.0143
04:59:38|0.01431
04:59:40|0.01431
04:59:41|0.014366
04:59:41|0.014366
04:59:42|0.014377
04:59:45|0.014419
04:59:45|0.014453
04:59:47|0.014427
04:59:48|0.014448
04:59:50|0.014457
04:59:51|0.01443
04:59:51|0.014453
04:59:53|0.014453
04:59:54|0.014453
04:59:55|0.014448
04:59:55|0.014448
04:59:57|0.014446
04:59:57|0.014458
05:00:00|0.014429
05:00:01|0.014414
05:00:01|0.014414
05:00:02|0.014414
05:00:04|0.014414
05:00:06|0.014414
05:00:06|0.014414
05:00:08|0.014414
05:00:09|0.014401
05:00:11|0.01442
05:00:12|0.014414
05:00:13|0.01441
05:00:14|0.01441
05:00:15|0.01441
05:00:16|0.014414
05:00:17|0.014414
05:00:19|0.01442
05:00:20|0.01442
05:00:22|0.01441
05:00:22|0.014368
05:00:23|0.01439
05:00:24|0.014392
05:00:26|0.014385
05:00:27|0.014378
05:00:28|0.014385
05:00:29|0.014368
05:00:30|0.014369
05:00:31|0.014391
05:00:32|0.014385
05:00:33|0.014369
05:00:34|0.014391
05:00:35|0.014495
05:00:36|0.014369
05:00:37|0.014414
05:00:38|0.014401
05:00:39|0.014414
05:00:40|0.014495
05:00:42|0.014521
05:00:43|0.014505
05:00:45|0.014516
05:00:46|0.014554
05:00:48|0.01453
05:00:48|0.01453
05:00:49|0.014471
05:00:50|0.01453
05:00:52|0.014508
05:00:53|0.014493
05:00:54|0.014508
05:00:55|0.014496
05:00:56|0.014492
05:00:57|0.014488
05:00:58|0.014492
05:00:59|0.014488
05:01:00|0.014488
05:01:01|0.014488
05:01:02|0.014488
05:01:03|0.014488
05:01:04|0.014488
05:01:05|0.014443
05:01:06|0.014428
05:01:08|0.014402
05:01:09|0.014402
05:01:10|0.014357
05:01:10|0.014416
05:01:12|0.014416
05:01:13|0.014331
05:01:14|0.014304
05:01:15|0.014291
05:01:16|0.014291
05:01:16|0.014317
05:01:18|0.014317
05:01:18|0.014291
05:01:20|0.014291
05:01:21|0.014291
05:01:21|0.014291
05:01:23|0.014291
05:01:24|0.014314
05:01:25|0.014293
05:01:26|0.014293
05:01:27|0.014293
05:01:27|0.014293
05:01:28|0.014305
05:01:30|0.014304
05:01:31|0.014304
05:01:32|0.014304
05:01:33|0.014304
05:01:33|0.014304
05:01:36|0.014304
05:01:36|0.014323
05:01:38|0.014323
05:01:38|0.014302
05:01:39|0.014302
05:01:41|0.014304
05:01:41|0.014304
05:01:42|0.014304
05:01:44|0.014304
05:01:45|0.014304
05:01:47|0.014304
05:01:49|0.014304
05:01:49|0.014304
05:01:50|0.014304
05:01:52|0.014304
05:01:52|0.014304
05:01:53|0.014304
05:01:54|0.014289
05:01:55|0.014289
05:01:58|0.014289
05:01:59|0.014289
05:01:59|0.014291
05:02:00|0.014291
05:02:01|0.014291
05:02:02|0.014291
05:02:03|0.014291
05:02:04|0.014284
05:02:05|0.014284
05:02:06|0.014284
05:02:08|0.0143
05:02:09|0.014304
05:02:10|0.014284
05:02:11|0.01431
05:02:12|0.01431
05:02:14|0.01431
05:02:15|0.01431
05:02:17|0.014289
05:02:18|0.014289
05:02:19|0.014362
05:02:20|0.01429
05:02:20|0.01429
05:02:22|0.01429
05:02:23|0.01429
05:02:24|0.01429
05:02:25|0.01429
05:02:25|0.01429
05:02:27|0.01429
05:02:28|0.01429
05:02:28|0.01429
05:02:30|0.01429
05:02:31|0.01429
05:02:32|0.01429
05:02:32|0.01429
05:02:34|0.01429
05:02:36|0.014353
05:02:36|0.014353
05:02:38|0.014291
05:02:38|0.01429
05:02:39|0.01429
05:02:40|0.01429
05:02:42|0.01429
05:02:43|0.01429
05:02:44|0.01429
05:02:45|0.014284
05:02:47|0.014284
05:02:47|0.014281
05:02:48|0.014278
05:02:50|0.014278
05:02:52|0.014277
05:02:53|0.014277
05:02:53|0.014276
05:02:55|0.014273
05:02:56|0.014273
05:02:57|0.014263
05:02:58|0.014263
05:02:59|0.014263
05:02:59|0.014263
05:03:01|0.014263
05:03:02|0.014263
05:03:03|0.014263
05:03:03|0.014263
05:03:05|0.014263
05:03:06|0.014263
05:03:08|0.014263
05:03:09|0.014263
05:03:10|0.014263
05:03:10|0.014263
05:03:12|0.014263
05:03:13|0.014259
05:03:14|0.014258
05:03:15|0.014256
05:03:17|0.014256
05:03:18|0.014256
05:03:19|0.014251
05:03:20|0.014251
05:03:21|0.014251
05:03:22|0.014251
05:03:23|0.014251
05:03:24|0.01425
05:03:25|0.01425
05:03:26|0.01425
05:03:28|0.014251
05:03:29|0.014251
05:03:30|0.014247
05:03:30|0.014246
05:03:32|0.014242
05:03:33|0.014242
05:03:34|0.014235
05:03:35|0.014244
05:03:37|0.014233
05:03:37|0.014233
05:03:38|0.014239
05:03:39|0.014231
05:03:41|0.014231
05:03:41|0.014223
05:03:42|0.014221
05:03:44|0.014221
05:03:44|0.01422
05:03:46|0.014219
05:03:47|0.014219
05:03:48|0.014219
05:03:49|0.014216
05:03:51|0.014216
05:03:53|0.014219
05:03:53|0.014219
05:03:55|0.014212
05:03:56|0.014208
05:03:57|0.014203
05:03:58|0.014203
05:03:59|0.014203
05:04:00|0.014203
05:04:01|0.0142
05:04:02|0.014205
05:04:03|0.0142
05:04:04|0.0142
05:04:05|0.014203
05:04:06|0.0142
05:04:07|0.014196
05:04:08|0.014196
05:04:09|0.0142
05:04:10|0.0142
05:04:11|0.0142
05:04:12|0.0142
05:04:13|0.014196
05:04:14|0.014196
05:04:15|0.014196
05:04:16|0.014098
05:04:17|0.0141
05:04:18|0.0141
05:04:19|0.0141
05:04:21|0.014099
05:04:21|0.014099
05:04:22|0.0141
05:04:24|0.0141
05:04:25|0.014099
05:04:27|0.014098
05:04:29|0.014098
05:04:29|0.014098
05:04:30|0.014098
05:04:31|0.014098
05:04:33|0.014095
05:04:34|0.014095
05:04:34|0.014095
05:04:35|0.014088
05:04:36|0.014085
05:04:38|0.014085
05:04:38|0.014085
05:04:39|0.014085
05:04:41|0.01407
05:04:41|0.01407
05:04:42|0.01407
05:04:45|0.014066
05:04:45|0.01407
05:04:46|0.01406
05:04:48|0.014033
05:04:50|0.01406
05:04:51|0.014034
05:04:52|0.014034
05:04:52|0.014051
05:04:54|0.01406
05:04:55|0.01406
05:04:56|0.01406
05:04:58|0.014029
05:04:59|0.01407
05:04:59|0.014099
05:05:01|0.0141
05:05:01|0.014027
05:05:02|0.014029
05:05:03|0.014025
05:05:05|0.014025
05:05:07|0.014029
05:05:08|0.014025
05:05:09|0.01401
05:05:11|0.014029
05:05:11|0.014025
05:05:13|0.01401
05:05:13|0.014029
05:05:15|0.014029
05:05:15|0.014029
05:05:16|0.014029
05:05:17|0.014029
05:05:19|0.01401
05:05:19|0.014
05:05:21|0.014029
05:05:22|0.014029
05:05:23|0.014
05:05:24|0.014021
05:05:25|0.014029
05:05:26|0.014018
05:05:27|0.014002
05:05:27|0.014001
05:05:29|0.014008
05:05:30|0.014002
05:05:31|0.014027
05:05:32|0.014002
05:05:32|0.014083
05:05:33|0.014
05:05:34|0.014007
05:05:36|0.01401
05:05:38|0.014067
05:05:38|0.014009
05:05:39|0.014005
05:05:40|0.01401
05:05:42|0.014017
05:05:43|0.014017
05:05:43|0.014017
05:05:45|0.01401
05:05:45|0.01401
05:05:46|0.014017
05:05:47|0.014063
05:05:48|0.014017
05:05:49|0.01401
05:05:52|0.014017
05:05:53|0.01401
05:05:54|0.014059
05:05:56|0.014009
05:05:57|0.014009
05:05:59|0.014029
05:05:59|0.014017
05:06:00|0.014028
05:06:01|0.01401
05:06:03|0.014009
05:06:04|0.014008
05:06:05|0.014002
05:06:06|0.014
05:06:07|0.014017
05:06:09|0.014002
05:06:10|0.014017
05:06:11|0.014006
05:06:12|0.014
05:06:13|0.014027
05:06:14|0.014083
05:06:16|0.014001
05:06:16|0.01401
05:06:19|0.014003
05:06:20|0.014017
05:06:21|0.014005
05:06:22|0.014017
05:06:23|0.014017
05:06:24|0.014017
05:06:25|0.014017
05:06:26|0.01406
05:06:27|0.014017
05:06:29|0.014053
05:06:31|0.014009
05:06:31|0.014007
05:06:33|0.014081
05:06:33|0.014016
05:06:34|0.014051
05:06:35|0.014017
05:06:36|0.014016
05:06:37|0.014
05:06:38|0.014016
05:06:39|0.014017
05:06:41|0.014017
05:06:41|0.014017
05:06:42|0.014017
05:06:44|0.014017
05:06:44|0.014002
05:06:45|0.014053
05:06:46|0.01401
05:06:47|0.014003
05:06:48|0.014003
05:06:50|0.014014
05:06:51|0.014003
05:06:53|0.014002
05:06:55|0.014053
05:06:56|0.014068
05:06:58|0.014081
05:06:59|0.014
05:07:00|0.014011
05:07:01|0.014029
05:07:02|0.014019
05:07:03|0.014
05:07:04|0.014138
05:07:05|0.014037
05:07:07|0.014082
05:07:08|0.014138
05:07:09|0.014114
05:07:09|0.014082
05:07:11|0.014211
05:07:12|0.014175
05:07:14|0.014029
05:07:14|0.014183
05:07:16|0.014263
05:07:17|0.01418
05:07:17|0.014101
05:07:18|0.01428
05:07:20|0.014263
05:07:21|0.014263
05:07:22|0.014183
05:07:23|0.014263
05:07:24|0.014183
05:07:25|0.014227
05:07:26|0.014231
05:07:27|0.014183
05:07:28|0.014237
05:07:29|0.01428
05:07:30|0.014216
05:07:31|0.014183
05:07:32|0.014238
05:07:33|0.014216
05:07:35|0.014238
05:07:37|0.014238
05:07:37|0.014237
05:07:39|0.014232
05:07:41|0.01428
05:07:41|0.014234
05:07:42|0.014236
05:07:44|0.014183
05:07:45|0.014124
05:07:46|0.014183
05:07:47|0.014216
05:07:48|0.014121
05:07:49|0.01416
05:07:50|0.014101
05:07:51|0.014143
05:07:53|0.014176
05:07:53|0.014238
05:07:54|0.014143
05:07:56|0.014143
05:07:56|0.014118
05:07:58|0.014103
05:07:59|0.014103
05:08:00|0.014143
05:08:01|0.014103
05:08:02|0.0141
05:08:04|0.014232
05:08:05|0.014103
05:08:06|0.0141
05:08:08|0.014099
05:08:10|0.014087
05:08:10|0.014087
05:08:12|0.014087
05:08:14|0.014087
05:08:15|0.014075
05:08:16|0.0141
05:08:17|0.014087
05:08:19|0.014069
05:08:19|0.014058
05:08:20|0.01407
05:08:21|0.014068
05:08:23|0.014042
05:08:23|0.014049
05:08:24|0.014082
05:08:25|0.014075
05:08:27|0.01408
05:08:28|0.014075
05:08:28|0.014099
05:08:29|0.014099
05:08:30|0.014099
05:08:31|0.014069
05:08:32|0.014107
05:08:33|0.0141
05:08:34|0.014099
05:08:36|0.014107
05:08:36|0.01408
05:08:37|0.014102
05:08:38|0.014082
05:08:39|0.014102
05:08:40|0.014102
05:08:42|0.014102
05:08:42|0.014107
05:08:44|0.014102
05:08:45|0.014104
05:08:46|0.014102
05:08:46|0.014137
05:08:47|0.014102
05:08:48|0.014119
05:08:50|0.014119
05:08:50|0.014099
05:08:53|0.014149
05:08:53|0.014121
05:08:54|0.014176
05:08:56|0.014187
05:08:57|0.014189
05:08:59|0.014191
05:08:59|0.014185
05:09:01|0.014239
05:09:02|0.014241
05:09:03|0.014237
05:09:04|0.014241
05:09:05|0.014207
05:09:06|0.014241
05:09:07|0.014242
05:09:08|0.014242
05:09:10|0.014242
05:09:11|0.014249
05:09:12|0.014249
05:09:14|0.014249
05:09:14|0.014264
05:09:16|0.014288
05:09:17|0.014289
05:09:19|0.014286
05:09:20|0.014291
05:09:21|0.014273
05:09:22|0.014304
05:09:23|0.014306
05:09:25|0.014207
05:09:25|0.014207
05:09:27|0.014207
05:09:28|0.014207
05:09:29|0.014234
05:09:29|0.014231
05:09:31|0.014234
05:09:32|0.014234
05:09:34|0.014234
05:09:35|0.014234
05:09:36|0.014234
05:09:36|0.014273
05:09:37|0.014234
05:09:39|0.014247
05:09:40|0.014121
05:09:41|0.014121
05:09:42|0.014188
05:09:43|0.014188
05:09:44|0.014179
05:09:45|0.014149
05:09:46|0.01412
05:09:47|0.01412
05:09:48|0.014231
05:09:49|0.014231
05:09:50|0.01412
05:09:51|0.01412
05:09:52|0.01412
05:09:54|0.014121
05:09:55|0.014198
05:09:56|0.014205
05:09:57|0.014219
05:09:58|0.014247
05:10:00|0.014248
05:10:01|0.014254
05:10:03|0.014251
05:10:03|0.014254
05:10:05|0.014264
05:10:05|0.014264
05:10:06|0.014264
05:10:07|0.014264
05:10:09|0.01427
05:10:09|0.014288
05:10:10|0.014281
05:10:12|0.01412
05:10:13|0.014264
05:10:13|0.014264
05:10:15|0.014286
05:10:16|0.014269
05:10:17|0.01425
05:10:18|0.014277
05:10:20|0.014266
05:10:21|0.014286
05:10:22|0.01425
05:10:23|0.014286
05:10:25|0.014265
05:10:26|0.014248
05:10:27|0.014218
05:10:29|0.014218
05:10:29|0.014265
05:10:31|0.014283
05:10:31|0.014269
05:10:34|0.014269
05:10:35|0.014251
05:10:36|0.014217
05:10:37|0.014217
05:10:37|0.014269
05:10:39|0.014251
05:10:39|0.01424
05:10:41|0.014285
05:10:42|0.014289
05:10:43|0.014285
05:10:43|0.01429
05:10:44|0.01429
05:10:45|0.01429
05:10:47|0.014274
05:10:48|0.01429
05:10:48|0.014274
05:10:49|0.014274
05:10:50|0.014285
05:10:52|0.014291
05:10:53|0.014294
05:10:54|0.014302
05:10:55|0.014294
05:10:56|0.014294
05:10:56|0.014294
05:10:59|0.014294
05:10:59|0.014264
05:11:00|0.014289
05:11:02|0.014289
05:11:02|0.014289
05:11:04|0.014259
05:11:04|0.014259
05:11:06|0.014259
05:11:06|0.014259
05:11:08|0.014259
05:11:09|0.014246
05:11:10|0.014246
05:11:11|0.014246
05:11:11|0.014231
05:11:13|0.014231
05:11:15|0.014221
05:11:15|0.014215
05:11:16|0.014215
05:11:17|0.014212
05:11:19|0.01421
05:11:20|0.014209
05:11:21|0.01419
05:11:22|0.01419
05:11:23|0.01419
05:11:24|0.014189
05:11:25|0.014226
05:11:26|0.01418
05:11:27|0.01418
05:11:28|0.014178
05:11:29|0.014201
05:11:30|0.014201
05:11:32|0.014201
05:11:32|0.014201
05:11:33|0.014164
05:11:34|0.014164
05:11:35|0.014212
05:11:37|0.014212
05:11:37|0.014212
05:11:38|0.014199
05:11:39|0.014199
05:11:41|0.014199
05:11:42|0.014199
05:11:42|0.014199
05:11:44|0.014178
05:11:45|0.014178
05:11:46|0.014178
05:11:46|0.014178
05:11:47|0.014144
05:11:49|0.014133
05:11:50|0.014092
05:11:51|0.014112
05:11:51|0.014112
05:11:53|0.014087
05:11:53|0.014087
05:11:54|0.014087
05:11:55|0.014087
05:11:57|0.014058
05:11:58|0.014036
05:11:59|0.014036
05:12:00|0.014036
05:12:01|0.01404
05:12:01|0.01404
05:12:03|0.01403
05:12:04|0.014056
05:12:05|0.014056
05:12:06|0.014031
05:12:07|0.014041
05:12:09|0.014062
05:12:11|0.014062
05:12:11|0.014062
05:12:13|0.014061
05:12:14|0.01404
05:12:15|0.01404
05:12:16|0.01404
05:12:17|0.01404
05:12:18|0.014053
05:12:19|0.014053
05:12:20|0.014053
05:12:22|0.014033
05:12:23|0.014031
05:12:24|0.014
05:12:25|0.014
05:12:26|0.014037
05:12:27|0.014037
05:12:28|0.014037
05:12:28|0.014001
05:12:30|0.014002
05:12:31|0.014013
05:12:32|0.014013
05:12:33|0.014013
05:12:34|0.014013
05:12:35|0.014013
05:12:36|0.014013
05:12:37|0.014018
05:12:38|0.014024
05:12:39|0.014013
05:12:40|0.014012
05:12:40|0.014
05:12:42|0.014
05:12:43|0.01401
05:12:44|0.01401
05:12:45|0.01401
05:12:46|0.01401
05:12:47|0.01401
05:12:48|0.014
05:12:49|0.014
05:12:50|0.014
05:12:51|0.014
05:12:52|0.014
05:12:53|0.014
05:12:54|0.014009
05:12:55|0.014009
05:12:56|0.014
05:12:57|0.014
05:12:58|0.013995
05:12:59|0.013993
05:13:00|0.013993
05:13:01|0.013989
05:13:03|0.013991
05:13:04|0.013989
05:13:05|0.01399
05:13:05|0.01399
05:13:07|0.01399
05:13:09|0.013989
05:13:10|0.013989
05:13:11|0.013989
05:13:11|0.013989
05:13:13|0.013989
05:13:14|0.013989
05:13:16|0.01399
05:13:17|0.01401
05:13:18|0.013999
05:13:19|0.013999
05:13:20|0.013999
05:13:21|0.013999
05:13:22|0.013999
05:13:23|0.013992
05:13:24|0.014004
05:13:26|0.014016
05:13:27|0.014008
05:13:28|0.014022
05:13:29|0.014024
05:13:29|0.014094
05:13:31|0.014094
05:13:32|0.014094
05:13:33|0.014027
05:13:34|0.014027
05:13:35|0.014018
05:13:36|0.014018
05:13:37|0.014018
05:13:39|0.014012
05:13:39|0.014012
05:13:40|0.014012
05:13:42|0.013979
05:13:43|0.013964
05:13:44|0.013957
05:13:45|0.014007
05:13:46|0.013965
05:13:47|0.013965
05:13:48|0.013965
05:13:50|0.01395
05:13:51|0.01395
05:13:51|0.01395
05:13:52|0.013961
05:13:54|0.01395
05:13:55|0.01395
05:13:56|0.01395
05:13:56|0.01396
05:13:58|0.01396
05:13:59|0.013947
05:14:01|0.013947
05:14:02|0.01395
05:14:03|0.013937
05:14:05|0.01394
05:14:06|0.013949
05:14:07|0.01395
05:14:09|0.013965
05:14:10|0.013965
05:14:12|0.013965
05:14:13|0.013965
05:14:14|0.013965
05:14:15|0.01398
05:14:17|0.01398
05:14:18|0.013986
05:14:20|0.013985
05:14:21|0.013963
05:14:22|0.013963
05:14:23|0.013963
05:14:24|0.013963
05:14:26|0.013963
05:14:27|0.013963
05:14:28|0.013963
05:14:29|0.013963
05:14:30|0.013966
05:14:32|0.013966
05:14:33|0.013965
05:14:34|0.013965
05:14:35|0.013965
05:14:36|0.013958
05:14:37|0.013958
05:14:37|0.01395
05:14:38|0.01395
05:14:39|0.01395
05:14:41|0.013924
05:14:43|0.013924
05:14:44|0.013924
05:14:45|0.013923
05:14:45|0.013934
05:14:47|0.013921
05:14:47|0.013922
05:14:48|0.013947
05:14:50|0.01394
05:14:50|0.01394
05:14:51|0.013921
05:14:53|0.013921
05:14:54|0.013941
05:14:54|0.013941
05:14:55|0.013941
05:14:56|0.013941
05:14:58|0.013941
05:14:59|0.013936
05:15:01|0.013936
05:15:02|0.013936
05:15:04|0.013916
05:15:04|0.013931
05:15:07|0.013931
05:15:08|0.013936
05:15:10|0.013916
05:15:11|0.013931
05:15:12|0.01393
05:15:14|0.013931
05:15:14|0.013916
05:15:15|0.013931
05:15:17|0.013931
05:15:17|0.013931
05:15:18|0.013931
05:15:19|0.013931
05:15:21|0.013936
05:15:22|0.013916
05:15:23|0.013916
05:15:24|0.013916
05:15:25|0.01393
05:15:26|0.013916
05:15:27|0.013916
05:15:28|0.013916
05:15:28|0.013916
05:15:30|0.013916
05:15:31|0.013975
05:15:31|0.0139
05:15:32|0.0139
05:15:33|0.0139
05:15:35|0.013903
05:15:36|0.013944
05:15:37|0.01393
05:15:38|0.01393
05:15:39|0.013975
05:15:39|0.013955
05:15:41|0.013975
05:15:42|0.013955
05:15:42|0.013944
05:15:43|0.013975
05:15:45|0.013955
05:15:46|0.013955
05:15:46|0.013955
05:15:48|0.013955
05:15:49|0.013955
05:15:49|0.013955
05:15:51|0.013955
05:15:52|0.0139
05:15:54|0.013958
05:15:54|0.013965
05:15:55|0.013968
05:15:56|0.013968
05:15:57|0.013968
05:15:58|0.013968
05:16:00|0.013933
05:16:02|0.013933
05:16:03|0.013933
05:16:05|0.013933
05:16:06|0.013959
05:16:07|0.013924
05:16:08|0.013965
05:16:09|0.013965
05:16:11|0.013965
05:16:11|0.013965
05:16:13|0.013965
05:16:13|0.013959
05:16:14|0.013959
05:16:16|0.013965
05:16:17|0.013916
05:16:18|0.013916
05:16:19|0.013916
05:16:21|0.013916
05:16:23|0.013943
05:16:24|0.01392
05:16:24|0.013907
05:16:26|0.013901
05:16:27|0.013904
05:16:28|0.0139
05:16:29|0.013893
05:16:30|0.013893
05:16:30|0.013903
05:16:33|0.013903
05:16:33|0.013903
05:16:35|0.013881
05:16:36|0.013891
05:16:37|0.013891
05:16:38|0.013891
05:16:39|0.013891
05:16:40|0.013879
05:16:41|0.013891
05:16:42|0.01389
05:16:43|0.01389
05:16:44|0.013917
05:16:45|0.013901
05:16:46|0.013901
05:16:47|0.013874
05:16:48|0.01387
05:16:49|0.01387
05:16:50|0.013866
05:16:51|0.013866
05:16:52|0.013862
05:16:54|0.013865
05:16:55|0.013855
05:16:56|0.013855
05:16:57|0.013851
05:16:59|0.013851
05:17:00|0.013857
05:17:01|0.013857
05:17:02|0.013857
05:17:04|0.013857
05:17:05|0.013858
05:17:07|0.013862
05:17:08|0.013891
05:17:09|0.013891
05:17:11|0.013902
05:17:12|0.013877
05:17:13|0.013905
05:17:14|0.013885
05:17:15|0.013885
05:17:16|0.013885
05:17:17|0.013884
05:17:18|0.013893
05:17:19|0.013928
05:17:20|0.013928
05:17:21|0.013928
05:17:22|0.013912
05:17:23|0.01392
05:17:25|0.013934
05:17:26|0.01393
05:17:27|0.013912
05:17:28|0.013912
05:17:29|0.013917
05:17:30|0.013917
05:17:31|0.01392
05:17:32|0.01392
05:17:33|0.013902
05:17:34|0.013878
05:17:35|0.013884
05:17:36|0.013901
05:17:37|0.013897
05:17:38|0.013888
05:17:39|0.013888
05:17:40|0.013888
05:17:41|0.013897
05:17:42|0.013859
05:17:43|0.013859
05:17:44|0.013859
05:17:45|0.013848
05:17:46|0.013871
05:17:47|0.013871
05:17:48|0.013871
05:17:49|0.013858
05:17:50|0.013857
05:17:51|0.013859
05:17:52|0.013859
05:17:53|0.013859
05:17:54|0.013845
05:17:55|0.013863
05:17:56|0.013846
05:17:57|0.013846
05:17:58|0.013846
05:17:59|0.013846
05:18:00|0.013846
05:18:02|0.013846
05:18:04|0.013846
05:18:05|0.01384
05:18:07|0.013834
05:18:08|0.013845
05:18:09|0.013846
05:18:11|0.01384
05:18:11|0.013855
05:18:12|0.013856
05:18:13|0.013834
05:18:14|0.013833
05:18:15|0.013833
05:18:16|0.013833
05:18:17|0.013833
05:18:18|0.013834
05:18:19|0.013852
05:18:21|0.013852
05:18:21|0.013852
05:18:23|0.013853
05:18:24|0.013853
05:18:25|0.013853
05:18:26|0.013853
05:18:27|0.013853
05:18:28|0.013853
05:18:29|0.013848
05:18:30|0.013841
05:18:31|0.013841
05:18:32|0.013841
05:18:33|0.013841
05:18:34|0.013841
05:18:35|0.013848
05:18:36|0.013835
05:18:37|0.013835
05:18:38|0.013835
05:18:39|0.013846
05:18:40|0.013846
05:18:41|0.013834
05:18:42|0.013834
05:18:43|0.013834
05:18:45|0.013834
05:18:46|0.013847
05:18:47|0.013847
05:18:48|0.013847
05:18:49|0.013847
05:18:50|0.013834
05:18:51|0.013834
05:18:52|0.013849
05:18:53|0.013849
05:18:54|0.013849
05:18:55|0.013849
05:18:56|0.013849
05:18:57|0.013849
05:18:58|0.013849
05:18:59|0.013835
05:19:00|0.013846
05:19:00|0.013835
05:19:02|0.013835
05:19:04|0.013847
05:19:04|0.013849
05:19:06|0.013858
05:19:07|0.013858
05:19:08|0.013858
05:19:08|0.013858
05:19:10|0.013858
05:19:10|0.013858
05:19:12|0.013872
05:19:13|0.013869
05:19:14|0.013869
05:19:16|0.013864
05:19:17|0.013864
05:19:18|0.013851
05:19:18|0.013849
05:19:19|0.013849
05:19:20|0.013835
05:19:22|0.013835
05:19:23|0.013835
05:19:25|0.013835
05:19:26|0.013836
05:19:27|0.013836
05:19:28|0.013847
05:19:30|0.013847
05:19:30|0.013847
05:19:32|0.013847
05:19:32|0.013847
05:19:34|0.013835
05:19:34|0.013835
05:19:35|0.013846
05:19:37|0.013836
05:19:38|0.013834
05:19:38|0.013834
05:19:40|0.013834
05:19:41|0.013836
05:19:41|0.013836
05:19:42|0.013836
05:19:43|0.013858
05:19:44|0.013858
05:19:46|0.013858
05:19:47|0.013858
05:19:48|0.013854
05:19:49|0.013854
05:19:50|0.013854
05:19:52|0.013854
05:19:52|0.013854
05:19:53|0.013854
05:19:54|0.013854
05:19:55|0.013855
05:19:56|0.013855
05:19:57|0.013855
05:19:58|0.013855
05:19:59|0.013863
05:20:00|0.013854
05:20:01|0.013854
05:20:02|0.013854
05:20:04|0.013854
05:20:06|0.013854
05:20:07|0.013848
05:20:08|0.013838
05:20:09|0.013833
05:20:09|0.013833
05:20:11|0.013833
05:20:12|0.013834
05:20:13|0.013834
05:20:14|0.013834
05:20:16|0.013834
05:20:16|0.013834
05:20:17|0.013834
05:20:19|0.013834
05:20:19|0.01383
05:20:21|0.013834
05:20:22|0.013834
05:20:23|0.013834
05:20:24|0.013834
05:20:25|0.013834
05:20:26|0.013834
05:20:28|0.013834
05:20:28|0.013836
05:20:29|0.013834
05:20:30|0.013834
05:20:31|0.013834
05:20:32|0.013833
05:20:33|0.013833
05:20:34|0.013833
05:20:35|0.013833
05:20:36|0.013834
05:20:38|0.013849
05:20:38|0.013833
05:20:39|0.013833
05:20:40|0.013833
05:20:42|0.013833
05:20:42|0.013849
05:20:43|0.013849
05:20:44|0.013849
05:20:45|0.013833
05:20:46|0.013833
05:20:47|0.01382
05:20:48|0.01382
05:20:49|0.013829
05:20:50|0.013814
05:20:51|0.013807
05:20:52|0.013807
05:20:53|0.013807
05:20:54|0.013807
05:20:55|0.0138
05:20:56|0.01381
05:20:57|0.01381
05:20:58|0.01381
05:20:59|0.01381
05:21:00|0.01381
05:21:01|0.013801
05:21:02|0.013801
05:21:04|0.013809
05:21:05|0.0138
05:21:07|0.0138
05:21:08|0.0138
05:21:10|0.0138
05:21:11|0.0138
05:21:13|0.0138
05:21:13|0.0138
05:21:15|0.0138
05:21:16|0.0138
05:21:16|0.0138
05:21:17|0.0138
05:21:19|0.0138
05:21:20|0.0138
05:21:21|0.0138
05:21:22|0.0138
05:21:22|0.013799
05:21:24|0.013798
05:21:25|0.013797
05:21:26|0.013797
05:21:27|0.013799
05:21:28|0.013797
05:21:29|0.013782
05:21:30|0.013778
05:21:31|0.013773
05:21:32|0.013771
05:21:33|0.013771
05:21:33|0.013771
05:21:35|0.013767
05:21:36|0.013767
05:21:37|0.013767
05:21:38|0.013766
05:21:38|0.013766
05:21:40|0.013761
05:21:41|0.013762
05:21:42|0.013739
05:21:43|0.013683
05:21:43|0.013683
05:21:45|0.013722
05:21:46|0.013715
05:21:48|0.01363
05:21:49|0.013626
05:21:49|0.013626
05:21:50|0.01363
05:21:51|0.013623
05:21:53|0.013622
05:21:54|0.013622
05:21:54|0.013622
05:21:56|0.013622
05:21:56|0.0138
05:21:58|0.013762
05:22:00|0.013654
05:22:00|0.013686
05:22:01|0.013662
05:22:02|0.0136
05:22:03|0.013612
05:22:05|0.0136
05:22:06|0.0136
05:22:07|0.013634
05:22:09|0.013659
05:22:11|0.013665
05:22:12|0.013611
05:22:13|0.013611
05:22:15|0.013611
05:22:15|0.013611
05:22:16|0.013611
05:22:17|0.013611
05:22:18|0.013611
05:22:20|0.013633
05:22:20|0.013632
05:22:22|0.013632
05:22:23|0.013654
05:22:24|0.01365
05:22:25|0.01365
05:22:26|0.013632
05:22:27|0.01365
05:22:28|0.01365
05:22:29|0.013648
05:22:30|0.0136
05:22:32|0.01364
05:22:33|0.013643
05:22:35|0.013604
05:22:36|0.0136
05:22:37|0.013603
05:22:39|0.013604
05:22:40|0.0136
05:22:41|0.0136
05:22:43|0.0136
05:22:43|0.0136
05:22:45|0.0136
05:22:45|0.0136
05:22:47|0.0136
05:22:47|0.0136
05:22:49|0.0136
05:22:49|0.0136
05:22:50|0.0136
05:22:51|0.0136
05:22:52|0.013656
05:22:53|0.013603
05:22:55|0.013603
05:22:55|0.013603
05:22:56|0.01354
05:22:57|0.01354
05:22:58|0.013537
05:23:00|0.01354
05:23:00|0.01354
05:23:02|0.01352
05:23:03|0.013588
05:23:04|0.013585
05:23:04|0.01353
05:23:07|0.01353
05:23:07|0.01353
05:23:09|0.01352
05:23:10|0.01359
05:23:11|0.013522
05:23:13|0.013591
05:23:15|0.013534
05:23:15|0.013534
05:23:16|0.013565
05:23:17|0.013528
05:23:18|0.013569
05:23:20|0.013573
05:23:21|0.013573
05:23:22|0.013521
05:23:23|0.013521
05:23:24|0.013521
05:23:25|0.013524
05:23:27|0.013526
05:23:28|0.01352
05:23:29|0.01352
05:23:30|0.01352
05:23:31|0.01352
05:23:32|0.01352
05:23:34|0.013522
05:23:35|0.013546
05:23:36|0.013511
05:23:37|0.01356
05:23:38|0.01356
05:23:39|0.013524
05:23:40|0.013524
05:23:41|0.013553
05:23:42|0.013549
05:23:43|0.013546
05:23:44|0.01351
05:23:45|0.013562
05:23:46|0.013524
05:23:47|0.013524
05:23:48|0.013524
05:23:49|0.013524
05:23:50|0.013519
05:23:51|0.013553
05:23:52|0.013565
05:23:53|0.013546
05:23:54|0.013558
05:23:55|0.013558
05:23:56|0.013516
05:23:57|0.013553
05:23:58|0.013553
05:23:59|0.01355
05:24:00|0.013551
05:24:01|0.013512
05:24:02|0.013512
05:24:03|0.013512
05:24:04|0.013512
05:24:05|0.013524
05:24:06|0.013545
05:24:07|0.013516
05:24:08|0.013524
05:24:09|0.013524
05:24:10|0.013516
05:24:11|0.013516
05:24:13|0.013513
05:24:14|0.013515
05:24:16|0.013765
05:24:17|0.013762
05:24:19|0.013762
05:24:20|0.013786
05:24:21|0.013762
05:24:22|0.013762
05:24:23|0.013762
05:24:24|0.013762
05:24:25|0.013762
05:24:26|0.013762
05:24:27|0.013762
05:24:28|0.013843
05:24:29|0.013827
05:24:30|0.013827
05:24:31|0.013764
05:24:32|0.013762
05:24:33|0.013763
05:24:34|0.013762
05:24:35|0.013762
05:24:37|0.013784
05:24:38|0.013762
05:24:38|0.013762
05:24:40|0.013762
05:24:41|0.013762
05:24:43|0.013762
05:24:43|0.013762
05:24:44|0.013762
05:24:45|0.013762
05:24:46|0.013762
05:24:47|0.013762
05:24:48|0.013762
05:24:50|0.013762
05:24:51|0.013764
05:24:52|0.013788
05:24:53|0.013762
05:24:54|0.013762
05:24:55|0.013762
05:24:56|0.013763
05:24:57|0.013763
05:24:58|0.013763
05:24:59|0.013762
05:25:00|0.013762
05:25:01|0.013762
05:25:02|0.013762
05:25:03|0.013762
05:25:04|0.01378
05:25:05|0.013762
05:25:06|0.013762
05:25:07|0.01378
05:25:09|0.013763
05:25:11|0.01378
05:25:11|0.013762
05:25:13|0.013674
05:25:14|0.013754
05:25:15|0.013762
05:25:16|0.013681
05:25:17|0.013731
05:25:19|0.013716
05:25:20|0.013743
05:25:21|0.013762
05:25:22|0.013683
05:25:23|0.013683
05:25:25|0.013762
05:25:26|0.013686
05:25:26|0.013683
05:25:27|0.013762
05:25:28|0.013763
05:25:29|0.013742
05:25:31|0.013762
05:25:32|0.013762
05:25:33|0.013762
05:25:34|0.013666
05:25:35|0.01367
05:25:36|0.013763
05:25:37|0.013762
05:25:38|0.013763
05:25:39|0.013763
05:25:40|0.013764
05:25:41|0.013764
05:25:43|0.013764
05:25:43|0.013764
05:25:44|0.013705
05:25:45|0.013674
05:25:46|0.013651
05:25:47|0.013754
05:25:48|0.013731
05:25:49|0.013681
05:25:50|0.013716
05:25:51|0.013743
05:25:52|0.013743
05:25:53|0.013685
05:25:54|0.013685
05:25:55|0.013686
05:25:57|0.013683
05:25:59|0.013683
05:26:00|0.013666
05:26:01|0.01367
05:26:02|0.01355
05:26:03|0.013666
05:26:04|0.01367
05:26:05|0.01367
05:26:06|0.01359
05:26:07|0.01367
05:26:07|0.013651
05:26:10|0.013665
05:26:12|0.01365
05:26:12|0.013651
05:26:13|0.013609
05:26:15|0.013608
05:26:17|0.013623
05:26:18|0.013551
05:26:18|0.013623
05:26:20|0.013551
05:26:21|0.013591
05:26:22|0.013452
05:26:23|0.01355
05:26:24|0.01359
05:26:25|0.01359
05:26:26|0.013477
05:26:27|0.01355
05:26:29|0.013469
05:26:29|0.01345
05:26:32|0.013489
05:26:32|0.01349
05:26:33|0.013489
05:26:35|0.01345
05:26:36|0.01344
05:26:37|0.013455
05:26:38|0.013455
05:26:38|0.013452
05:26:39|0.01345
05:26:41|0.013455
05:26:41|0.01344
05:26:43|0.01344
05:26:45|0.013448
05:26:45|0.01345
05:26:46|0.01345
05:26:47|0.01344
05:26:48|0.01344
05:26:50|0.01344
05:26:51|0.013448
05:26:52|0.01344
05:26:53|0.01344
05:26:54|0.013415
05:26:55|0.01344
05:26:56|0.013415
05:26:57|0.013449
05:26:58|0.01344
05:26:59|0.0134
05:27:00|0.013405
05:27:01|0.01341
05:27:03|0.0134
05:27:05|0.013405
05:27:05|0.013268
05:27:06|0.01341
05:27:07|0.013295
05:27:08|0.013253
05:27:11|0.013268
05:27:13|0.0134
05:27:13|0.013262
05:27:14|0.013268
05:27:15|0.013261
05:27:17|0.013251
05:27:17|0.013267
05:27:18|0.013251
05:27:19|0.013251
05:27:21|0.013267
05:27:22|0.013227
05:27:23|0.013247
05:27:24|0.013219
05:27:25|0.013225
05:27:26|0.013225
05:27:28|0.013226
05:27:29|0.013225
05:27:29|0.013205
05:27:31|0.013204
05:27:32|0.013204
05:27:33|0.013225
05:27:35|0.013226
05:27:37|0.0132
05:27:37|0.0132
05:27:39|0.0132
05:27:39|0.0132
05:27:40|0.013203
05:27:41|0.0132
05:27:42|0.0132
05:27:44|0.0132
05:27:45|0.0132
05:27:46|0.01311
05:27:47|0.01311
05:27:49|0.01311
05:27:49|0.013104
05:27:51|0.013167
05:27:52|0.013193
05:27:52|0.01319
05:27:54|0.0131
05:27:55|0.013102
05:27:56|0.013109
05:27:57|0.013102
05:27:57|0.013109
05:27:59|0.013109
05:27:59|0.0131
05:28:01|0.0131
05:28:02|0.013109
05:28:03|0.013167
05:28:03|0.013109
05:28:04|0.013109
05:28:06|0.013109
05:28:07|0.01311
05:28:07|0.013109
05:28:09|0.013151
05:28:10|0.013151
05:28:12|0.01312
05:28:14|0.013121
05:28:14|0.013121
05:28:16|0.013109
05:28:17|0.013116
05:28:18|0.013116
05:28:20|0.013116
05:28:20|0.013117
05:28:22|0.013117
05:28:23|0.01315
05:28:25|0.013116
05:28:26|0.013117
05:28:28|0.0131
05:28:29|0.013107
05:28:29|0.013109
05:28:31|0.013099
05:28:32|0.013097
05:28:33|0.013098
05:28:33|0.013098
05:28:35|0.013068
05:28:36|0.0131
05:28:37|0.0131
05:28:38|0.013116
05:28:39|0.013072
05:28:40|0.013054
05:28:41|0.013116
05:28:42|0.013054
05:28:42|0.013072
05:28:45|0.013116
05:28:46|0.013128
05:28:46|0.013061
05:28:47|0.013115
05:28:48|0.013058
05:28:49|0.013058
05:28:50|0.013058
05:28:51|0.013058
05:28:53|0.013058
05:28:53|0.01304
05:28:54|0.01305
05:28:56|0.01305
05:28:56|0.01305
05:28:57|0.013058
05:28:59|0.013057
05:29:00|0.013032
05:29:01|0.013023
05:29:01|0.013023
05:29:02|0.013023
05:29:03|0.013037
05:29:05|0.013013
05:29:05|0.01301
05:29:06|0.013017
05:29:08|0.013012
05:29:08|0.013
05:29:09|0.013
05:29:10|0.013021
05:29:13|0.013
05:29:13|0.013023
05:29:15|0.013022
05:29:15|0.013002
05:29:17|0.013037
05:29:18|0.013021
05:29:19|0.013
05:29:21|0.012999
05:29:22|0.013005
05:29:24|0.013129
05:29:24|0.013053
05:29:25|0.013053
05:29:27|0.013053
05:29:27|0.013131
05:29:29|0.013131
05:29:30|0.013069
05:29:30|0.013076
05:29:32|0.013141
05:29:33|0.013137
05:29:35|0.013137
05:29:36|0.013137
05:29:37|0.013088
05:29:37|0.013115
05:29:39|0.013114
05:29:40|0.013091
05:29:41|0.013066
05:29:42|0.013117
05:29:44|0.013121
05:29:45|0.013124
05:29:46|0.013048
05:29:47|0.013127
05:29:48|0.013128
05:29:49|0.013124
05:29:50|0.013124
05:29:50|0.013134
05:29:52|0.013129
05:29:53|0.013124
05:29:54|0.013129
05:29:55|0.013129
05:29:55|0.013165
05:29:57|0.013191
05:29:58|0.013194
05:29:59|0.013136
05:30:00|0.013125
05:30:01|0.0132
05:30:03|0.013134
05:30:05|0.013187
05:30:06|0.013225
05:30:06|0.013225
05:30:08|0.013187
05:30:09|0.013156
05:30:10|0.013187
05:30:11|0.013187
05:30:12|0.013145
05:30:14|0.013187
05:30:16|0.013122
05:30:17|0.013122
05:30:18|0.013187
05:30:20|0.013129
05:30:21|0.013225
05:30:22|0.013177
05:30:23|0.013167
05:30:24|0.013167
05:30:25|0.013172
05:30:26|0.013225
05:30:27|0.013225
05:30:28|0.01317
05:30:29|0.013225
05:30:30|0.013173
05:30:31|0.013225
05:30:32|0.013225
05:30:33|0.013225
05:30:34|0.013225
05:30:35|0.013225
05:30:36|0.013189
05:30:37|0.013193
05:30:38|0.013193
05:30:39|0.013216
05:30:40|0.013207
05:30:41|0.013207
05:30:42|0.013214
05:30:43|0.013216
05:30:44|0.013216
05:30:45|0.013222
05:30:46|0.013173
05:30:47|0.013172
05:30:48|0.013172
05:30:49|0.013172
05:30:50|0.013222
05:30:51|0.013222
05:30:52|0.013222
05:30:53|0.013166
05:30:54|0.013144
05:30:55|0.013173
05:30:56|0.013222
05:30:57|0.01314
05:30:58|0.01314
05:31:00|0.013167
05:31:01|0.013172
05:31:02|0.013166
05:31:03|0.013166
05:31:04|0.013166
05:31:05|0.013133
05:31:06|0.013187
05:31:07|0.013125
05:31:08|0.013187
05:31:09|0.013115
05:31:10|0.013187
05:31:11|0.013156
05:31:12|0.0131
05:31:13|0.013187
05:31:14|0.0131
05:31:15|0.0131
05:31:16|0.013187
05:31:17|0.013115
05:31:18|0.013091
05:31:19|0.013091
05:31:20|0.013187
05:31:21|0.013114
05:31:23|0.013115
05:31:24|0.013187
05:31:26|0.013114
05:31:27|0.013114
05:31:27|0.013187
05:31:29|0.013115
05:31:30|0.013225
05:31:31|0.013115
05:31:32|0.013187
05:31:33|0.013187
05:31:34|0.013187
05:31:35|0.013145
05:31:36|0.013225
05:31:37|0.013225
05:31:38|0.013229
05:31:39|0.013225
05:31:40|0.013123
05:31:41|0.013145
05:31:42|0.013125
05:31:44|0.013125
05:31:44|0.013133
05:31:45|0.013133
05:31:46|0.013133
05:31:47|0.013133
05:31:48|0.013122
05:31:49|0.013146
05:31:50|0.013122
05:31:52|0.013133
05:31:53|0.013187
05:31:54|0.013122
05:31:55|0.013187
05:31:56|0.013187
05:31:57|0.013187
05:31:58|0.013132
05:31:59|0.013129
05:32:00|0.013175
05:32:01|0.013127
05:32:02|0.013163
05:32:03|0.01317
05:32:04|0.013146
05:32:05|0.013173
05:32:07|0.013187
05:32:08|0.013132
05:32:09|0.013132
05:32:10|0.013207
05:32:11|0.013216
05:32:12|0.013189
05:32:12|0.013216
05:32:13|0.013176
05:32:16|0.013216
05:32:17|0.01314
05:32:19|0.013144
05:32:20|0.01314
05:32:21|0.01314
05:32:23|0.013167
05:32:24|0.013172
05:32:24|0.013166
05:32:26|0.013165
05:32:27|0.013125
05:32:27|0.013165
05:32:30|0.013126
05:32:30|0.013166
05:32:32|0.0131
05:32:33|0.0131
05:32:34|0.0131
05:32:35|0.013085
05:32:36|0.0131
05:32:37|0.013086
05:32:39|0.0131
05:32:40|0.013114
05:32:41|0.013115
05:32:42|0.013114
05:32:43|0.013114
05:32:44|0.0131
05:32:45|0.013114
05:32:46|0.013115
05:32:47|0.013114
05:32:48|0.013137
05:32:49|0.013114
05:32:50|0.013114
05:32:51|0.013115
05:32:52|0.013096
05:32:53|0.013123
05:32:54|0.013125
05:32:55|0.013121
05:32:56|0.013123
05:32:57|0.013132
05:32:58|0.013125
05:32:59|0.013132
05:33:00|0.013125
05:33:01|0.013146
05:33:02|0.013143
05:33:03|0.013132
05:33:04|0.013132
05:33:05|0.013132
05:33:06|0.013143
05:33:07|0.01314
05:33:08|0.013118
05:33:09|0.013118
05:33:10|0.013131
05:33:12|0.013131
05:33:13|0.013132
05:33:14|0.013143
05:33:15|0.0131
05:33:17|0.013132
05:33:19|0.013131
05:33:20|0.013111
05:33:21|0.013061
05:33:22|0.013132
05:33:23|0.013131
05:33:24|0.013076
05:33:26|0.013073
05:33:27|0.013131
05:33:28|0.013132
05:33:29|0.013023
05:33:30|0.013132
05:33:31|0.013083
05:33:31|0.013082
05:33:33|0.013107
05:33:34|0.013085
05:33:35|0.013023
05:33:36|0.013096
05:33:37|0.013091
05:33:38|0.013091
05:33:39|0.013023
05:33:40|0.013137
05:33:41|0.013092
05:33:42|0.013137
05:33:43|0.013085
05:33:44|0.013122
05:33:45|0.013132
05:33:46|0.013073
05:33:47|0.01311
05:33:48|0.01313
05:33:49|0.013096
05:33:50|0.013139
05:33:51|0.013096
05:33:52|0.013096
05:33:53|0.0131
05:33:54|0.013139
05:33:55|0.01313
05:33:56|0.01311
05:33:57|0.013062
05:33:58|0.013141
05:33:59|0.013134
05:34:00|0.013136
05:34:01|0.013058
05:34:02|0.013128
05:34:03|0.013134
05:34:04|0.01312
05:34:05|0.013061
05:34:06|0.013136
05:34:07|0.013047
05:34:08|0.013043
05:34:09|0.013061
05:34:10|0.013061
05:34:11|0.013055
05:34:13|0.013043
05:34:13|0.013058
05:34:15|0.013135
05:34:15|0.0131
05:34:16|0.013041
05:34:19|0.013025
05:34:20|0.0131
05:34:22|0.013073
05:34:23|0.013041
05:34:25|0.013137
05:34:27|0.0131
05:34:28|0.013137
05:34:28|0.013128
05:34:30|0.013057
05:34:31|0.013083
05:34:32|0.013095
05:34:33|0.013137
05:34:35|0.013128
05:34:35|0.013098
05:34:36|0.013073
05:34:38|0.013128
05:34:38|0.013129
05:34:39|0.013165
05:34:40|0.013128
05:34:41|0.013137
05:34:42|0.013128
05:34:43|0.01318
05:34:44|0.013137
05:34:45|0.013128
05:34:47|0.013148
05:34:47|0.013098
05:34:48|0.013096
05:34:49|0.013146
05:34:50|0.01318
05:34:51|0.013098
05:34:52|0.013095
05:34:53|0.013163
05:34:54|0.013137
05:34:55|0.013132
05:34:56|0.013098
05:34:57|0.013141
05:34:58|0.013145
05:34:59|0.013145
05:35:00|0.013141
05:35:02|0.013096
05:35:02|0.013105
05:35:04|0.01315
05:35:06|0.0131
05:35:06|0.013098
05:35:08|0.013092
05:35:09|0.013134
05:35:10|0.01318
05:35:12|0.013098
05:35:12|0.013062
05:35:13|0.0131
05:35:15|0.01313
05:35:16|0.01313
05:35:16|0.0131
05:35:19|0.013098
05:35:20|0.013083
05:35:22|0.013075
05:35:22|0.013098
05:35:25|0.013095
05:35:26|0.013055
05:35:26|0.013069
05:35:27|0.013095
05:35:30|0.013061
05:35:30|0.013061
05:35:32|0.013107
05:35:34|0.013061
05:35:35|0.013151
05:35:36|0.013064
05:35:36|0.013064
05:35:38|0.013064
05:35:40|0.013064
05:35:41|0.013146
05:35:41|0.013064
05:35:42|0.013098
05:35:43|0.013158
05:35:45|0.013066
05:35:46|0.013127
05:35:47|0.013085
05:35:47|0.013114
05:35:49|0.013098
05:35:50|0.013095
05:35:51|0.013141
05:35:52|0.013188
05:35:53|0.013103
05:35:54|0.013185
05:35:55|0.013126
05:35:56|0.013063
05:35:57|0.013158
05:35:58|0.013225
05:35:59|0.013073
05:36:01|0.013149
05:36:01|0.013158
05:36:02|0.013157
05:36:03|0.013061
05:36:04|0.01315
05:36:05|0.01305
05:36:06|0.013075
05:36:07|0.013082
05:36:08|0.013089
05:36:09|0.013076
05:36:10|0.013064
05:36:12|0.013059
05:36:13|0.013069
05:36:14|0.013061
05:36:15|0.013107
05:36:16|0.013075
05:36:17|0.013064
05:36:18|0.013049
05:36:20|0.013107
05:36:21|0.013064
05:36:22|0.013064
05:36:24|0.013069
05:36:24|0.013105
05:36:25|0.013111
05:36:26|0.013058
05:36:27|0.013109
05:36:29|0.013089
05:36:30|0.013085
05:36:32|0.013107
05:36:33|0.013094
05:36:34|0.013085
05:36:34|0.013064
05:36:36|0.013082
05:36:37|0.013085
05:36:37|0.013054
05:36:39|0.013089
05:36:40|0.01305
05:36:41|0.013059
05:36:43|0.013
05:36:43|0.013062
05:36:45|0.012983
05:36:46|0.013064
05:36:47|0.013089
05:36:48|0.013073
05:36:49|0.01305
05:36:50|0.013073
05:36:50|0.013085
05:36:52|0.013064
05:36:53|0.013058
05:36:54|0.013061
05:36:55|0.012997
05:36:56|0.013
05:36:57|0.012992
05:36:58|0.013062
05:36:59|0.013062
05:37:00|0.013029
05:37:01|0.013049
05:37:02|0.013059
05:37:03|0.013032
05:37:04|0.013043
05:37:05|0.013007
05:37:06|0.013094
05:37:07|0.012966
05:37:08|0.012989
05:37:09|0.013046
05:37:10|0.012992
05:37:11|0.012975
05:37:12|0.01301
05:37:13|0.012983
05:37:15|0.012988
05:37:15|0.012989
05:37:17|0.013001
05:37:17|0.012966
05:37:20|0.012991
05:37:22|0.012988
05:37:22|0.013062
05:37:24|0.012992
05:37:25|0.012988
05:37:26|0.012985
05:37:28|0.012985
05:37:29|0.013
05:37:30|0.013007
05:37:31|0.012961
05:37:32|0.012993
05:37:33|0.01301
05:37:34|0.01301
05:37:35|0.012961
05:37:37|0.01301
05:37:37|0.013007
05:37:38|0.012992
05:37:39|0.01301
05:37:40|0.013
05:37:41|0.013041
05:37:42|0.012988
05:37:43|0.013041
05:37:44|0.013008
05:37:45|0.012985
05:37:47|0.012992
05:37:48|0.012988
05:37:48|0.012983
05:37:49|0.012961
05:37:50|0.01301
05:37:52|0.013041
05:37:52|0.01301
05:37:53|0.013036
05:37:54|0.012975
05:37:55|0.01301
05:37:57|0.013036
05:37:58|0.013051
05:37:58|0.01301
05:37:59|0.01301
05:38:01|0.013021
05:38:02|0.013041
05:38:03|0.01301
05:38:03|0.013033
05:38:04|0.01301
05:38:05|0.01301
05:38:07|0.013051
05:38:08|0.013041
05:38:09|0.013008
05:38:10|0.013049
05:38:12|0.013041
05:38:12|0.013049
05:38:14|0.013049
05:38:15|0.013049
05:38:16|0.013052
05:38:17|0.01301
05:38:18|0.013049
05:38:19|0.013048
05:38:20|0.013003
05:38:22|0.013049
05:38:24|0.013
05:38:25|0.013041
05:38:26|0.013017
05:38:27|0.013
05:38:29|0.013
05:38:29|0.013019
05:38:31|0.013036
05:38:31|0.013
05:38:32|0.013035
05:38:33|0.013036
05:38:35|0.013036
05:38:37|0.013023
05:38:38|0.013001
05:38:39|0.013001
05:38:39|0.013027
05:38:41|0.013011
05:38:42|0.013024
05:38:43|0.013
05:38:44|0.013012
05:38:45|0.013012
05:38:46|0.013036
05:38:47|0.013011
05:38:48|0.013033
05:38:49|0.013033
05:38:50|0.013026
05:38:51|0.013012
05:38:52|0.013033
05:38:53|0.013011
05:38:54|0.012999
05:38:56|0.012999
05:38:57|0.01301
05:38:58|0.01301
05:38:59|0.012988
05:39:00|0.012988
05:39:01|0.01301
05:39:02|0.01301
05:39:03|0.013006
05:39:04|0.012998
05:39:05|0.012999
05:39:06|0.01301
05:39:07|0.012991
05:39:09|0.012991
05:39:09|0.012991
05:39:11|0.01299
05:39:11|0.012991
05:39:12|0.013
05:39:13|0.012991
05:39:15|0.012988
05:39:15|0.012991
05:39:16|0.012991
05:39:17|0.012991
05:39:19|0.012988
05:39:19|0.01301
05:39:20|0.012987
05:39:23|0.012986
05:39:23|0.012989
05:39:25|0.012989
05:39:26|0.012987
05:39:27|0.012989
05:39:28|0.01299
05:39:29|0.012987
05:39:30|0.012987
05:39:31|0.012987
05:39:33|0.012987
05:39:34|0.012987
05:39:35|0.012987
05:39:36|0.012987
05:39:37|0.012991
05:39:38|0.012991
05:39:39|0.012991
05:39:40|0.012991
05:39:41|0.012991
05:39:42|0.012991
05:39:43|0.012988
05:39:44|0.012988
05:39:45|0.012988
05:39:46|0.012948
05:39:47|0.012967
05:39:48|0.012948
05:39:49|0.012948
05:39:50|0.012948
05:39:51|0.012948
05:39:52|0.012948
05:39:53|0.012948
05:39:54|0.012948
05:39:55|0.012934
05:39:57|0.012915
05:39:58|0.012918
05:39:59|0.012915
05:40:00|0.012907
05:40:00|0.012907
05:40:01|0.012914
05:40:02|0.012914
05:40:04|0.012915
05:40:04|0.012915
05:40:06|0.012915
05:40:06|0.012915
05:40:07|0.012935
05:40:09|0.012935
05:40:10|0.012935
05:40:11|0.012935
05:40:13|0.012935
05:40:14|0.012883
05:40:15|0.01288
05:40:16|0.012894
05:40:16|0.012935
05:40:17|0.012924
05:40:18|0.012924
05:40:19|0.012894
05:40:20|0.012894
05:40:21|0.012894
05:40:23|0.012894
05:40:25|0.01288
05:40:26|0.01288
05:40:27|0.01288
05:40:28|0.012882
05:40:30|0.01288
05:40:31|0.01288
05:40:32|0.01288
05:40:34|0.012896
05:40:34|0.01288
05:40:35|0.012878
05:40:36|0.012898
05:40:37|0.01288
05:40:38|0.012858
05:40:39|0.012858
05:40:41|0.012872
05:40:42|0.01287
05:40:43|0.01287
05:40:44|0.01287
05:40:45|0.01287
05:40:46|0.012868
05:40:47|0.012872
05:40:48|0.01287
05:40:49|0.01287
05:40:50|0.012862
05:40:51|0.012862
05:40:52|0.01287
05:40:53|0.01287
05:40:54|0.01287
05:40:55|0.012869
05:40:56|0.01287
05:40:57|0.01287
05:40:58|0.01288
05:40:59|0.01287
05:41:00|0.01287
05:41:01|0.012885
05:41:02|0.012887
05:41:03|0.012885
05:41:04|0.012885
05:41:05|0.01287
05:41:06|0.012882
05:41:07|0.01287
05:41:08|0.012862
05:41:09|0.012862
05:41:10|0.012862
05:41:12|0.012862
05:41:13|0.012856
05:41:14|0.012856
05:41:15|0.012864
05:41:16|0.012864
05:41:17|0.012864
05:41:18|0.012852
05:41:19|0.012844
05:41:20|0.012844
05:41:21|0.012844
05:41:22|0.012854
05:41:23|0.012828
05:41:25|0.01284
05:41:27|0.012823
05:41:28|0.012833
05:41:29|0.012832
05:41:30|0.012826
05:41:31|0.012826
05:41:32|0.012826
05:41:33|0.012847
05:41:34|0.012821
05:41:35|0.012851
05:41:36|0.012851
05:41:37|0.012851
05:41:38|0.012833
05:41:39|0.012833
05:41:40|0.01283
05:41:41|0.012796
05:41:42|0.012795
05:41:43|0.012792
05:41:44|0.012792
05:41:46|0.012822
05:41:47|0.012781
05:41:48|0.012781
05:41:48|0.012781
05:41:50|0.012781
05:41:51|0.012823
05:41:53|0.012823
05:41:53|0.012781
05:41:54|0.01281
05:41:55|0.01281
05:41:56|0.01281
05:41:58|0.012795
05:41:58|0.01281
05:41:59|0.012795
05:42:01|0.012795
05:42:02|0.012826
05:42:03|0.012781
05:42:04|0.01281
05:42:05|0.01281
05:42:06|0.01281
05:42:07|0.012779
05:42:08|0.012779
05:42:10|0.012779
05:42:11|0.012764
05:42:13|0.012751
05:42:15|0.012746
05:42:15|0.012755
05:42:16|0.012757
05:42:17|0.012757
05:42:18|0.01274
05:42:20|0.012759
05:42:21|0.012728
05:42:22|0.012757
05:42:23|0.012731
05:42:24|0.012728
05:42:26|0.012728
05:42:28|0.012729
05:42:30|0.012729
05:42:30|0.012729
05:42:32|0.012729
05:42:33|0.012722
05:42:34|0.012747
05:42:35|0.012743
05:42:36|0.012713
05:42:37|0.012711
05:42:38|0.012711
05:42:39|0.012702
05:42:41|0.012702
05:42:42|0.012702
05:42:43|0.012702
05:42:44|0.012702
05:42:46|0.012702
05:42:46|0.012702
05:42:47|0.012702
05:42:49|0.012702
05:42:50|0.012702
05:42:50|0.012702
05:42:51|0.012702
05:42:53|0.0127
05:42:54|0.0127
05:42:55|0.012744
05:42:56|0.012744
05:42:57|0.012744
05:42:59|0.012744
05:43:00|0.012744
05:43:00|0.012728
05:43:01|0.012701
05:43:03|0.0127
05:43:03|0.0127
05:43:05|0.01271
05:43:06|0.012728
05:43:06|0.012738
05:43:07|0.012738
05:43:08|0.012702
05:43:10|0.0127
05:43:10|0.0127
05:43:11|0.012722
05:43:12|0.012722
05:43:14|0.012746
05:43:16|0.012712
05:43:17|0.012723
05:43:18|0.012723
05:43:20|0.012723
05:43:21|0.012723
05:43:22|0.012723
05:43:22|0.012723
05:43:24|0.012723
05:43:24|0.012721
05:43:27|0.01271
05:43:27|0.012717
05:43:29|0.012723
05:43:30|0.012723
05:43:32|0.012705
05:43:34|0.012723
05:43:35|0.012723
05:43:36|0.012723
05:43:36|0.012723
05:43:37|0.012723
05:43:39|0.012705
05:43:40|0.01272
05:43:42|0.012723
05:43:43|0.012723
05:43:44|0.012706
05:43:45|0.012723
05:43:46|0.012723
05:43:47|0.012723
05:43:48|0.012723
05:43:49|0.012723
05:43:50|0.012723
05:43:51|0.012723
05:43:52|0.012723
05:43:53|0.012723
05:43:55|0.012723
05:43:56|0.012723
05:43:57|0.012723
05:43:58|0.012719
05:43:58|0.012719
05:43:59|0.012723
05:44:00|0.012723
05:44:03|0.012723
05:44:04|0.012723
05:44:05|0.012723
05:44:06|0.012723
05:44:08|0.012723
05:44:09|0.012723
05:44:10|0.01272
05:44:11|0.01272
05:44:11|0.01272
05:44:13|0.012723
05:44:13|0.012723
05:44:14|0.012702
05:44:15|0.012707
05:44:17|0.012702
05:44:19|0.012702
05:44:20|0.012702
05:44:21|0.012703
05:44:23|0.012706
05:44:24|0.012706
05:44:25|0.012706
05:44:26|0.0127
05:44:27|0.0127
05:44:28|0.0127
05:44:30|0.012706
05:44:31|0.012706
05:44:32|0.0127
05:44:33|0.0127
05:44:35|0.0127
05:44:36|0.0127
05:44:36|0.0127
05:44:38|0.0127
05:44:39|0.0127
05:44:40|0.012698
05:44:41|0.012698
05:44:42|0.012698
05:44:43|0.012698
05:44:44|0.012698
05:44:45|0.012698
05:44:47|0.012691
05:44:48|0.012691
05:44:49|0.012691
05:44:50|0.012698
05:44:51|0.012698
05:44:52|0.012698
05:44:53|0.012698
05:44:54|0.012696
05:44:55|0.012698
05:44:56|0.012698
05:44:57|0.012698
05:44:58|0.012698
05:44:59|0.012691
05:45:00|0.012691
05:45:01|0.012691
05:45:02|0.012691
05:45:03|0.012698
05:45:04|0.012691
05:45:05|0.012691
05:45:06|0.012691
05:45:07|0.012698
05:45:09|0.012698
05:45:10|0.012691
05:45:11|0.012691
05:45:13|0.012691
05:45:13|0.012691
05:45:15|0.012691
05:45:16|0.012691
05:45:17|0.012691
05:45:17|0.012691
05:45:19|0.012691
05:45:19|0.012698
05:45:20|0.012698
05:45:21|0.012691
05:45:22|0.012691
05:45:24|0.012691
05:45:24|0.012691
05:45:26|0.012698
05:45:27|0.012692
05:45:28|0.012692
05:45:30|0.012693
05:45:32|0.012693
05:45:34|0.012693
05:45:34|0.012693
05:45:35|0.012693
05:45:36|0.012698
05:45:38|0.012698
05:45:40|0.012694
05:45:41|0.012698
05:45:43|0.012698
05:45:43|0.012698
05:45:45|0.012698
05:45:45|0.012698
05:45:46|0.012698
05:45:47|0.012696
05:45:49|0.012694
05:45:50|0.012694
05:45:50|0.012694
05:45:51|0.012698
05:45:53|0.012698
05:45:54|0.012694
05:45:54|0.01269
05:45:56|0.012684
05:45:56|0.01268
05:45:57|0.01268
05:45:58|0.01268
05:45:59|0.012681
05:46:00|0.012681
05:46:02|0.012681
05:46:02|0.012681
05:46:03|0.012681
05:46:05|0.012681
05:46:06|0.012681
05:46:07|0.012698
05:46:09|0.012698
05:46:10|0.012688
05:46:11|0.012683
05:46:12|0.012697
05:46:13|0.012697
05:46:15|0.012681
05:46:16|0.012681
05:46:17|0.012698
05:46:18|0.012698
05:46:19|0.012698
05:46:19|0.012697
05:46:21|0.012683
05:46:23|0.012688
05:46:23|0.012695
05:46:24|0.012695
05:46:25|0.012696
05:46:26|0.012696
05:46:27|0.012696
05:46:29|0.012695
05:46:31|0.012695
05:46:32|0.012695
05:46:33|0.012695
05:46:34|0.012698
05:46:36|0.012698
05:46:38|0.01268
05:46:39|0.012697
05:46:39|0.012698
05:46:40|0.012698
05:46:42|0.012723
05:46:43|0.012699
05:46:44|0.012699
05:46:44|0.012699
05:46:45|0.012721
05:46:47|0.012721
05:46:48|0.012706
05:46:48|0.012706
05:46:49|0.01272
05:46:52|0.01272
05:46:52|0.01272
05:46:53|0.01272
05:46:54|0.01272
05:46:55|0.01272
05:46:56|0.01272
05:46:57|0.01272
05:46:58|0.01272
05:46:59|0.012719
05:47:00|0.012699
05:47:01|0.012699
05:47:02|0.012715
05:47:04|0.012715
05:47:05|0.012715
05:47:06|0.012715
05:47:07|0.012715
05:47:08|0.012717
05:47:09|0.012717
05:47:10|0.012717
05:47:11|0.012714
05:47:12|0.012714
05:47:13|0.012714
05:47:15|0.012715
05:47:15|0.012715
05:47:17|0.012715
05:47:18|0.012719
05:47:18|0.012718
05:47:21|0.012706
05:47:21|0.012715
05:47:23|0.012706
05:47:23|0.012706
05:47:25|0.012715
05:47:26|0.012715
05:47:26|0.012715
05:47:28|0.012715
05:47:29|0.012714
05:47:29|0.012714
05:47:31|0.012714
05:47:33|0.012715
05:47:34|0.012715
05:47:35|0.012715
05:47:36|0.012715
05:47:37|0.012715
05:47:39|0.012715
05:47:40|0.0127
05:47:41|0.0127
05:47:43|0.012723
05:47:44|0.012723
05:47:45|0.012723
05:47:46|0.012723
05:47:46|0.012723
05:47:48|0.012723
05:47:49|0.012723
05:47:50|0.012723
05:47:51|0.012723
05:47:53|0.012723
05:47:53|0.012723
05:47:55|0.012723
05:47:57|0.012723
05:47:59|0.012723
05:48:00|0.012723
05:48:00|0.012723
05:48:01|0.012719
05:48:02|0.012717
05:48:03|0.012717
05:48:04|0.012717
05:48:05|0.012723
05:48:08|0.012723
05:48:08|0.012723
05:48:09|0.012722
05:48:11|0.012722
05:48:12|0.012722
05:48:13|0.012717
05:48:14|0.012717
05:48:15|0.012722
05:48:16|0.012719
05:48:17|0.012717
05:48:19|0.012722
05:48:19|0.012722
05:48:21|0.012722
05:48:21|0.012719
05:48:23|0.012722
05:48:23|0.012722
05:48:26|0.012717
05:48:27|0.012717
05:48:28|0.012723
05:48:29|0.012723
05:48:30|0.012723
05:48:32|0.012722
05:48:32|0.012722
05:48:34|0.012722
05:48:36|0.012722
05:48:38|0.012723
05:48:39|0.012722
05:48:40|0.012722
05:48:41|0.012722
05:48:42|0.012723
05:48:43|0.012728
05:48:44|0.012728
05:48:45|0.012722
05:48:46|0.012722
05:48:47|0.012725
05:48:49|0.012721
05:48:49|0.012721
05:48:50|0.012728
05:48:51|0.012746
05:48:52|0.012746
05:48:53|0.012746
05:48:54|0.012746
05:48:55|0.012746
05:48:57|0.012751
05:48:58|0.012751
05:48:58|0.012765
05:49:00|0.012765
05:49:01|0.012746
05:49:01|0.012746
05:49:03|0.012763
05:49:03|0.012763
05:49:04|0.012765
05:49:07|0.012767
05:49:07|0.012767
05:49:08|0.012773
05:49:09|0.012785
05:49:10|0.012746
05:49:11|0.012746
05:49:12|0.012746
05:49:13|0.012788
05:49:14|0.012788
05:49:15|0.012788
05:49:17|0.012788
05:49:17|0.012788
05:49:19|0.012788
05:49:19|0.012788
05:49:21|0.012787
05:49:21|0.012787
05:49:23|0.012802
05:49:24|0.01275
05:49:25|0.01275
05:49:26|0.012767
05:49:28|0.012767
05:49:29|0.012767
05:49:30|0.012767
05:49:31|0.012767
05:49:32|0.012801
05:49:33|0.012801
05:49:34|0.012801
05:49:35|0.0129
05:49:36|0.0129
05:49:37|0.0129
05:49:38|0.012874
05:49:39|0.012871
05:49:40|0.012871
05:49:41|0.012871
05:49:42|0.012871
05:49:43|0.01287
05:49:45|0.01287
05:49:46|0.012865
05:49:47|0.012854
05:49:48|0.012817
05:49:49|0.012817
05:49:50|0.012859
05:49:51|0.012863
05:49:52|0.012865
05:49:53|0.012819
05:49:54|0.012821
05:49:56|0.01287
05:49:57|0.01287
05:49:58|0.01287
05:49:59|0.012897
05:50:00|0.012866
05:50:01|0.012866
05:50:02|0.0129
05:50:03|0.0129
05:50:04|0.012899
05:50:05|0.012899
05:50:06|0.012898
05:50:07|0.012898
05:50:08|0.01288
05:50:10|0.012875
05:50:11|0.01288
05:50:12|0.012898
05:50:13|0.012898
05:50:14|0.012896
05:50:16|0.012896
05:50:17|0.012896
05:50:17|0.012896
05:50:18|0.012877
05:50:20|0.012877
05:50:20|0.012897
05:50:21|0.012897
05:50:22|0.012896
05:50:23|0.012872
05:50:25|0.012865
05:50:26|0.012884
05:50:27|0.012884
05:50:28|0.012884
05:50:28|0.0129
05:50:30|0.0129
05:50:31|0.0129
05:50:33|0.012894
05:50:34|0.012896
05:50:35|0.012896
05:50:37|0.012896
05:50:39|0.012899
05:50:40|0.012899
05:50:41|0.0129
05:50:42|0.0129
05:50:42|0.0129
05:50:44|0.012898
05:50:46|0.012896
05:50:46|0.012893
05:50:47|0.01291
05:50:48|0.012998
05:50:49|0.012983
05:50:50|0.012924
05:50:52|0.012909
05:50:53|0.013005
05:50:54|0.013005
05:50:55|0.013008
05:50:56|0.013093
05:50:56|0.013055
05:50:57|0.01303
05:50:59|0.01303
05:50:59|0.013089
05:51:00|0.013094
05:51:01|0.013056
05:51:02|0.013055
05:51:03|0.013017
05:51:04|0.013017
05:51:06|0.013025
05:51:06|0.013025
05:51:08|0.013036
05:51:09|0.013073
05:51:10|0.013051
05:51:11|0.013062
05:51:12|0.013089
05:51:13|0.013089
05:51:14|0.013089
05:51:16|0.013089
05:51:17|0.013119
05:51:18|0.013133
05:51:19|0.013109
05:51:20|0.013132
05:51:21|0.013133
05:51:22|0.013133
05:51:23|0.013093
05:51:24|0.013093
05:51:25|0.013135
05:51:26|0.013135
05:51:27|0.013131
05:51:28|0.01313
05:51:29|0.013133
05:51:30|0.013112
05:51:31|0.013129
05:51:32|0.013095
05:51:33|0.013056
05:51:34|0.013091
05:51:36|0.01306
05:51:37|0.01306
05:51:39|0.013097
05:51:39|0.013097
05:51:40|0.013061
05:51:41|0.013087
05:51:42|0.013087
05:51:44|0.013087
05:51:44|0.013087
05:51:45|0.013087
05:51:47|0.013066
05:51:49|0.013066
05:51:50|0.013061
05:51:51|0.013061
05:51:52|0.013079
05:51:53|0.013079
05:51:54|0.013079
05:51:55|0.013079
05:51:55|0.013079
05:51:56|0.01306
05:51:57|0.01306
05:51:58|0.01306
05:52:00|0.013057
05:52:01|0.013057
05:52:02|0.013057
05:52:03|0.013057
05:52:04|0.013056
05:52:05|0.013057
05:52:07|0.013057
05:52:07|0.013061
05:52:08|0.013061
05:52:09|0.013061
05:52:10|0.013056
05:52:12|0.013056
05:52:12|0.013056
05:52:13|0.013056
05:52:15|0.013056
05:52:15|0.013039
05:52:16|0.01304
05:52:17|0.01304
05:52:18|0.013036
05:52:19|0.013036
05:52:21|0.01304
05:52:22|0.013036
05:52:22|0.01304
05:52:25|0.01304
05:52:25|0.01304
05:52:26|0.013036
05:52:27|0.013036
05:52:28|0.013036
05:52:30|0.013036
05:52:30|0.013036
05:52:31|0.013036
05:52:32|0.013036
05:52:33|0.013036
05:52:35|0.013036
05:52:37|0.01304
05:52:37|0.013041
05:52:39|0.013041
05:52:40|0.013041
05:52:41|0.013043
05:52:43|0.013061
05:52:44|0.013061
05:52:44|0.01304
05:52:45|0.013073
05:52:48|0.013073
05:52:48|0.013079
05:52:50|0.01308
05:52:51|0.01306
05:52:52|0.01306
05:52:53|0.01309
05:52:54|0.013121
05:52:55|0.013121
05:52:56|0.013121
05:52:57|0.013121
05:52:58|0.013089
05:52:59|0.013096
05:53:00|0.01312
05:53:01|0.01313
05:53:02|0.013153
05:53:03|0.013163
05:53:04|0.013163
05:53:05|0.013155
05:53:07|0.013173
05:53:08|0.013174
05:53:08|0.013177
05:53:09|0.013185
05:53:10|0.013185
05:53:13|0.01319
05:53:13|0.01319
05:53:14|0.01317
05:53:15|0.013237
05:53:16|0.013237
05:53:17|0.013247
05:53:19|0.01325
05:53:20|0.01325
05:53:21|0.013237
05:53:22|0.013237
05:53:23|0.013237
05:53:24|0.013262
05:53:25|0.013272
05:53:26|0.013362
05:53:27|0.013344
05:53:28|0.013344
05:53:29|0.013284
05:53:30|0.013284
05:53:31|0.013352
05:53:32|0.013352
05:53:33|0.013352
05:53:35|0.013353
05:53:37|0.013353
05:53:39|0.013363
05:53:40|0.013388
05:53:41|0.013424
05:53:43|0.013385
05:53:43|0.013385
05:53:44|0.013385
05:53:46|0.013396
05:53:47|0.013415
05:53:49|0.013419
05:53:49|0.01343
05:53:50|0.01343
05:53:51|0.013417
05:53:52|0.013401
05:53:53|0.013432
05:53:55|0.013432
05:53:56|0.013432
05:53:57|0.013416
05:53:58|0.013416
05:53:59|0.01343
05:54:00|0.013419
05:54:02|0.013419
05:54:03|0.013419
05:54:04|0.013419
05:54:04|0.01343
05:54:06|0.01343
05:54:07|0.013434
05:54:08|0.013408
05:54:09|0.013434
05:54:10|0.013434
05:54:11|0.013434
05:54:13|0.013434
05:54:14|0.013434
05:54:14|0.013416
05:54:15|0.0134
05:54:16|0.013415
05:54:18|0.013416
05:54:19|0.013416
05:54:20|0.013416
05:54:20|0.013416
05:54:23|0.013406
05:54:23|0.013406
05:54:24|0.013351
05:54:25|0.013391
05:54:26|0.013391
05:54:27|0.013392
05:54:28|0.01343
05:54:29|0.01343
05:54:30|0.01343
05:54:31|0.01343
05:54:32|0.01343
05:54:33|0.013433
05:54:34|0.013433
05:54:35|0.013433
05:54:37|0.013431
05:54:39|0.013437
05:54:41|0.013435
05:54:42|0.013432
05:54:42|0.013431
05:54:44|0.013434
05:54:44|0.013437
05:54:46|0.01343
05:54:47|0.01343
05:54:48|0.013428
05:54:49|0.013428
05:54:49|0.013428
05:54:51|0.013428
05:54:52|0.013401
05:54:54|0.013401
05:54:54|0.013411
05:54:55|0.013428
05:54:56|0.013428
05:54:57|0.013436
05:54:59|0.013436
05:55:00|0.013436
05:55:01|0.013436
05:55:02|0.013436
05:55:03|0.013444
05:55:05|0.013457
05:55:06|0.013457
05:55:06|0.013435
05:55:07|0.013428
05:55:10|0.013401
05:55:10|0.013435
05:55:11|0.013435
05:55:12|0.013433
05:55:13|0.013433
05:55:15|0.013433
05:55:15|0.013433
05:55:16|0.013433
05:55:17|0.013433
05:55:19|0.013433
05:55:20|0.013412
05:55:20|0.013421
05:55:21|0.013421
05:55:23|0.013421
05:55:24|0.013421
05:55:25|0.013421
05:55:27|0.0134
05:55:28|0.0134
05:55:29|0.013442
05:55:29|0.013433
05:55:31|0.013433
05:55:31|0.013457
05:55:33|0.013457
05:55:33|0.013457
05:55:35|0.013428
05:55:36|0.013351
05:55:36|0.013351
05:55:39|0.013433
05:55:41|0.013416
05:55:42|0.0134
05:55:43|0.0134
05:55:45|0.0134
05:55:46|0.013406
05:55:46|0.0134
05:55:48|0.0134
05:55:49|0.0134
05:55:49|0.0134
05:55:50|0.0134
05:55:51|0.013429
05:55:52|0.013429
05:55:54|0.013433
05:55:54|0.013433
05:55:56|0.013433
05:55:56|0.013402
05:55:57|0.013402
05:55:59|0.013402
05:56:00|0.013402
05:56:00|0.013402
05:56:01|0.013402
05:56:02|0.013402
05:56:04|0.013432
05:56:04|0.013432
05:56:06|0.013432
05:56:07|0.013432
05:56:08|0.013432
05:56:09|0.013432
05:56:10|0.013419
05:56:11|0.013419
05:56:12|0.013419
05:56:13|0.013419
05:56:14|0.013419
05:56:16|0.013417
05:56:16|0.013417
05:56:18|0.013417
05:56:20|0.013422
05:56:20|0.013422
05:56:21|0.013422
05:56:22|0.013422
05:56:23|0.013422
05:56:24|0.013422
05:56:26|0.013422
05:56:27|0.013422
05:56:28|0.013433
05:56:29|0.013433
05:56:30|0.013433
05:56:32|0.013433
05:56:33|0.013433
05:56:33|0.013445
05:56:35|0.013445
05:56:36|0.013452
05:56:37|0.013452
05:56:38|0.013452
05:56:39|0.013452
05:56:40|0.013452
05:56:41|0.013452
05:56:42|0.013457
05:56:44|0.013457
05:56:45|0.013445
05:56:45|0.013445
05:56:46|0.013445
05:56:48|0.013444
05:56:48|0.013444
05:56:51|0.013438
05:56:51|0.013438
05:56:52|0.013444
05:56:54|0.013444
05:56:54|0.013444
05:56:56|0.013444
05:56:57|0.013444
05:56:57|0.013443
05:56:59|0.013442
05:57:00|0.013442
05:57:01|0.01344
05:57:02|0.013437
05:57:03|0.013444
05:57:05|0.013444
05:57:07|0.013443
05:57:07|0.013443
05:57:09|0.013451
05:57:09|0.013451
05:57:11|0.013451
05:57:12|0.013451
05:57:14|0.013451
05:57:14|0.013451
05:57:15|0.013458
05:57:16|0.013461
05:57:17|0.013461
05:57:19|0.013462
05:57:20|0.013459
05:57:21|0.013398
05:57:22|0.013438
05:57:23|0.013438
05:57:24|0.013438
05:57:25|0.013438
05:57:26|0.013459
05:57:27|0.013459
05:57:28|0.01343
05:57:30|0.013438
05:57:31|0.013462
05:57:32|0.013453
05:57:33|0.013484
05:57:34|0.013492
05:57:34|0.013492
05:57:36|0.013494
05:57:37|0.013494
05:57:38|0.013494
05:57:39|0.013494
05:57:41|0.013483
05:57:42|0.013479
05:57:43|0.013499
05:57:44|0.013499
05:57:45|0.013499
05:57:46|0.013483
05:57:47|0.01348
05:57:48|0.01349
05:57:49|0.013476
05:57:50|0.013476
05:57:51|0.01348
05:57:52|0.013483
05:57:54|0.013483
05:57:55|0.013483
05:57:56|0.013483
05:57:57|0.013483
05:57:57|0.013475
05:57:58|0.013498
05:58:00|0.013491
05:58:00|0.013485
05:58:02|0.013485
05:58:03|0.0135
05:58:03|0.0135
05:58:06|0.0135
05:58:06|0.0135
05:58:09|0.0135
05:58:10|0.013488
05:58:11|0.013501
05:58:12|0.0135
05:58:13|0.0135
05:58:14|0.0135
05:58:16|0.013488
05:58:18|0.013502
05:58:18|0.013485
05:58:20|0.013485
05:58:20|0.013492
05:58:22|0.013492
05:58:23|0.013492
05:58:23|0.013492
05:58:24|0.013492
05:58:25|0.013486
05:58:26|0.013486
05:58:27|0.013486
05:58:28|0.013486
05:58:29|0.013538
05:58:31|0.013538
05:58:31|0.013506
05:58:32|0.01355
05:58:33|0.013549
05:58:34|0.013551
05:58:36|0.013552
05:58:37|0.013538
05:58:38|0.013554
05:58:39|0.013536
05:58:40|0.013536
05:58:42|0.01355
05:58:43|0.01355
05:58:44|0.013571
05:58:45|0.013597
05:58:47|0.013556
05:58:48|0.013556
05:58:48|0.013556
05:58:49|0.013556
05:58:51|0.013556
05:58:51|0.013556
05:58:53|0.013556
05:58:53|0.013556
05:58:54|0.013553
05:58:55|0.013553
05:58:56|0.013556
05:58:57|0.013556
05:58:59|0.013594
05:58:59|0.013594
05:59:01|0.013594
05:59:02|0.013559
05:59:02|0.013559
05:59:05|0.013562
05:59:06|0.013562
05:59:07|0.013562
05:59:08|0.013592
05:59:09|0.01355
05:59:10|0.01355
05:59:11|0.01355
05:59:12|0.01355
05:59:13|0.01355
05:59:14|0.01355
05:59:15|0.013545
05:59:16|0.013522
05:59:17|0.013538
05:59:18|0.013498
05:59:19|0.013498
05:59:20|0.013498
05:59:21|0.013498
05:59:22|0.013498
05:59:23|0.013498
05:59:25|0.01351
05:59:26|0.013514
05:59:27|0.013514
05:59:28|0.013514
05:59:29|0.013492
05:59:31|0.01351
05:59:32|0.01351
05:59:33|0.013501
05:59:33|0.013509
05:59:34|0.013501
05:59:35|0.013501
05:59:37|0.01351
05:59:38|0.01351
05:59:39|0.0135
05:59:40|0.0135
05:59:41|0.01351
05:59:43|0.01351
05:59:44|0.0135
05:59:45|0.01351
05:59:46|0.01351
05:59:46|0.013517
05:59:48|0.013501
05:59:50|0.013503
05:59:50|0.013503
05:59:51|0.013503
05:59:52|0.013503
05:59:53|0.013503
05:59:54|0.013517
05:59:55|0.013517
05:59:57|0.013514
05:59:58|0.013517
05:59:59|0.013519
05:59:59|0.013519
06:00:01|0.013519
06:00:02|0.013519
06:00:04|0.013525
06:00:05|0.013525
06:00:07|0.013525
06:00:07|0.013513
06:00:09|0.013513
06:00:10|0.013525
06:00:11|0.013513
06:00:12|0.013513
06:00:13|0.013509
06:00:14|0.013526
06:00:15|0.013508
06:00:17|0.013527
06:00:18|0.013508
06:00:18|0.013526
06:00:20|0.013527
06:00:21|0.013527
06:00:22|0.01353
06:00:23|0.01353
06:00:24|0.01353
06:00:25|0.013526
06:00:26|0.013585
06:00:27|0.013585
06:00:28|0.013585
06:00:29|0.01363
06:00:30|0.01363
06:00:31|0.01363
06:00:32|0.01363
06:00:33|0.013577
06:00:34|0.013577
06:00:35|0.013586
06:00:37|0.01359
06:00:37|0.01359
06:00:39|0.01359
06:00:40|0.013589
06:00:41|0.013589
06:00:42|0.013589
06:00:43|0.013575
06:00:45|0.013588
06:00:46|0.013574
06:00:47|0.013574
06:00:47|0.013574
06:00:49|0.013589
06:00:50|0.01355
06:00:51|0.0135
06:00:52|0.013559
06:00:53|0.013513
06:00:54|0.013513
06:00:56|0.013538
06:00:58|0.013523
06:00:58|0.013515
06:01:00|0.01352
06:01:00|0.01352
06:01:01|0.01352
06:01:04|0.01352
06:01:04|0.01352
06:01:05|0.013516
06:01:06|0.013509
06:01:07|0.013492
06:01:08|0.013488
06:01:09|0.013472
06:01:10|0.013472
06:01:11|0.013472
06:01:12|0.013496
06:01:14|0.01347
06:01:15|0.01347
06:01:17|0.01347
06:01:17|0.01347
06:01:18|0.01347
06:01:19|0.01347
06:01:20|0.013466
06:01:21|0.013466
06:01:22|0.013466
06:01:23|0.013466
06:01:24|0.013466
06:01:25|0.013466
06:01:26|0.013466
06:01:27|0.013457
06:01:28|0.013457
06:01:29|0.013457
06:01:31|0.013505
06:01:32|0.013498
06:01:33|0.013462
06:01:34|0.013462
06:01:35|0.013458
06:01:36|0.013465
06:01:37|0.013465
06:01:38|0.013465
06:01:39|0.013465
06:01:40|0.013474
06:01:41|0.013474
06:01:42|0.013465
06:01:43|0.013462
06:01:45|0.013462
06:01:47|0.013462
06:01:47|0.013465
06:01:48|0.013485
06:01:49|0.013485
06:01:50|0.013485
06:01:51|0.013456
06:01:54|0.013456
06:01:55|0.013459
06:01:55|0.013459
06:01:56|0.013478
06:01:57|0.013478
06:01:58|0.013478
06:01:59|0.013478
06:02:00|0.013478
06:02:01|0.013476
06:02:02|0.013476
06:02:03|0.013476
06:02:04|0.013471
06:02:05|0.013459
06:02:06|0.013459
06:02:07|0.013459
06:02:09|0.013459
06:02:09|0.013459
06:02:10|0.013476
06:02:11|0.013459
06:02:12|0.013459
06:02:13|0.013459
06:02:14|0.013459
06:02:15|0.013459
06:02:16|0.013459
06:02:17|0.013485
06:02:19|0.013482
06:02:20|0.013482
06:02:20|0.013482
06:02:21|0.013482
06:02:22|0.013482
06:02:23|0.01346
06:02:25|0.013459
06:02:26|0.013459
06:02:27|0.013459
06:02:28|0.013459
06:02:29|0.013459
06:02:30|0.01346
06:02:31|0.01346
06:02:32|0.01346
06:02:33|0.01346
06:02:34|0.013478
06:02:35|0.01346
06:02:36|0.01346
06:02:37|0.01346
06:02:38|0.01346
06:02:39|0.01346
06:02:40|0.01346
06:02:41|0.013479
06:02:42|0.01346
06:02:43|0.01346
06:02:45|0.01346
06:02:47|0.01346
06:02:48|0.013479
06:02:50|0.013479
06:02:51|0.013479
06:02:51|0.013479
06:02:52|0.013479
06:02:53|0.013479
06:02:54|0.013479
06:02:56|0.013399
06:02:56|0.013422
06:02:59|0.013437
06:03:00|0.013443
06:03:00|0.013443
06:03:01|0.013443
06:03:02|0.013443
06:03:03|0.013443
06:03:04|0.013438
06:03:06|0.013438
06:03:07|0.013405
06:03:08|0.013405
06:03:09|0.013405
06:03:10|0.0134
06:03:11|0.013436
06:03:13|0.013436
06:03:13|0.013426
06:03:14|0.013432
06:03:15|0.013382
06:03:16|0.013382
06:03:18|0.013407
06:03:19|0.013407
06:03:20|0.013407
06:03:21|0.013407
06:03:22|0.013405
06:03:23|0.013396
06:03:24|0.013396
06:03:25|0.013362
06:03:26|0.013344
06:03:27|0.013344
06:03:29|0.013316
06:03:30|0.013319
06:03:31|0.013325
06:03:32|0.013305
06:03:33|0.013305
06:03:34|0.013305
06:03:35|0.013306
06:03:36|0.013341
06:03:37|0.013305
06:03:38|0.013299
06:03:39|0.013274
06:03:40|0.013274
06:03:41|0.013274
06:03:42|0.013328
06:03:43|0.013337
06:03:44|0.013323
06:03:45|0.013323
06:03:47|0.01333
06:03:49|0.01333
06:03:49|0.013275
06:03:50|0.013295
06:03:51|0.013295
06:03:52|0.013264
06:03:53|0.013293
06:03:55|0.013262
06:03:56|0.013262
06:03:57|0.013263
06:03:58|0.01326
06:03:59|0.013293
06:04:00|0.013263
06:04:01|0.013263
06:04:02|0.013268
06:04:03|0.013268
06:04:04|0.013282
06:04:05|0.013282
06:04:06|0.013282
06:04:08|0.013282
06:04:09|0.013282
06:04:10|0.013282
06:04:11|0.013349
06:04:12|0.013349
06:04:13|0.013355
06:04:15|0.013355
06:04:16|0.013263
06:04:17|0.013263
06:04:18|0.013263
06:04:19|0.013263
06:04:20|0.013263
06:04:20|0.013278
06:04:22|0.013278
06:04:23|0.013294
06:04:23|0.013284
06:04:24|0.013282
06:04:27|0.013256
06:04:27|0.013245
06:04:29|0.013253
06:04:29|0.013253
06:04:30|0.013281
06:04:31|0.013245
06:04:33|0.013279
06:04:33|0.013279
06:04:34|0.013279
06:04:35|0.013282
06:04:36|0.013282
06:04:38|0.013282
06:04:38|0.013282
06:04:39|0.013282
06:04:40|0.013281
06:04:41|0.013281
06:04:42|0.013281
06:04:44|0.013277
06:04:45|0.013246
06:04:45|0.01324
06:04:47|0.013282
06:04:49|0.013282
06:04:50|0.013236
06:04:51|0.013236
06:04:52|0.013236
06:04:54|0.013232
06:04:54|0.013219
06:04:55|0.013218
06:04:56|0.013218
06:04:58|0.013218
06:05:00|0.013218
06:05:00|0.013213
06:05:01|0.013213
06:05:02|0.01321
06:05:03|0.01321
06:05:04|0.013213
06:05:06|0.013213
06:05:07|0.013213
06:05:08|0.013205
06:05:10|0.013201
06:05:11|0.013201
06:05:12|0.013212
06:05:12|0.013212
06:05:15|0.013212
06:05:16|0.01321
06:05:17|0.0132
06:05:19|0.0132
06:05:19|0.0132
06:05:21|0.013209
06:05:22|0.013224
06:05:22|0.013224
06:05:24|0.013236
06:05:24|0.013236
06:05:26|0.013236
06:05:26|0.013236
06:05:27|0.01323
06:05:29|0.013232
06:05:29|0.01323
06:05:31|0.013214
06:05:32|0.013231
06:05:33|0.013235
06:05:34|0.013235
06:05:35|0.013232
06:05:36|0.013232
06:05:37|0.013232
06:05:38|0.013213
06:05:39|0.013213
06:05:40|0.013213
06:05:42|0.013233
06:05:42|0.013233
06:05:44|0.013235
06:05:45|0.013235
06:05:45|0.013236
06:05:47|0.013236
06:05:47|0.013228
06:05:50|0.013228
06:05:50|0.013217
06:05:52|0.013217
06:05:54|0.013203
06:05:55|0.013213
06:05:57|0.013213
06:05:57|0.013185
06:05:59|0.013182
06:06:00|0.013182
06:06:01|0.013182
06:06:01|0.013205
06:06:03|0.013205
06:06:03|0.013177
06:06:04|0.013177
06:06:06|0.013174
06:06:07|0.013174
06:06:08|0.013172
06:06:09|0.013172
06:06:10|0.01317
06:06:11|0.013166
06:06:12|0.013159
06:06:14|0.013148
06:06:15|0.013148
06:06:16|0.013148
06:06:17|0.013148
06:06:18|0.013148
06:06:19|0.013148
06:06:20|0.013147
06:06:21|0.013147
06:06:22|0.013147
06:06:23|0.013147
06:06:24|0.013147
06:06:25|0.013157
06:06:26|0.013145
06:06:27|0.013133
06:06:28|0.013133
06:06:29|0.013125
06:06:30|0.013123
06:06:31|0.013118
06:06:32|0.013106
06:06:33|0.0131
06:06:34|0.013093
06:06:35|0.013093
06:06:36|0.013093
06:06:37|0.013093
06:06:38|0.013108
06:06:39|0.013108
06:06:40|0.013108
06:06:41|0.01306
06:06:42|0.013054
06:06:43|0.013053
06:06:44|0.013052
06:06:45|0.013049
06:06:46|0.01303
06:06:47|0.01303
06:06:49|0.013006
06:06:49|0.013017
06:06:51|0.013017
06:06:53|0.013015
06:06:54|0.013015
06:06:56|0.013015
06:06:56|0.013015
06:06:58|0.013015
06:06:58|0.013015
06:06:59|0.013015
06:07:01|0.013015
06:07:02|0.01301
06:07:03|0.01301
06:07:04|0.01301
06:07:05|0.01301
06:07:06|0.01301
06:07:07|0.01301
06:07:09|0.01301
06:07:11|0.013001
06:07:12|0.013001
06:07:14|0.013026
06:07:14|0.013035
06:07:16|0.013035
06:07:17|0.013046
06:07:18|0.013046
06:07:19|0.013031
06:07:20|0.013031
06:07:21|0.013048
06:07:22|0.013048
06:07:23|0.013048
06:07:24|0.013018
06:07:26|0.013018
06:07:27|0.013018
06:07:27|0.013018
06:07:29|0.013018
06:07:30|0.013029
06:07:31|0.013029
06:07:32|0.013029
06:07:33|0.013029
06:07:35|0.013035
06:07:35|0.013029
06:07:37|0.013029
06:07:38|0.013029
06:07:38|0.013029
06:07:40|0.013029
06:07:41|0.013029
06:07:42|0.013028
06:07:44|0.013029
06:07:44|0.013049
06:07:46|0.013049
06:07:46|0.013049
06:07:47|0.013049
06:07:48|0.013049
06:07:49|0.013031
06:07:51|0.013031
06:07:53|0.013036
06:07:55|0.013036
06:07:55|0.013036
06:07:57|0.013036
06:07:58|0.013049
06:07:59|0.013049
06:08:00|0.013049
06:08:01|0.013049
06:08:02|0.013049
06:08:04|0.013029
06:08:04|0.013029
06:08:06|0.013029
06:08:07|0.013029
06:08:08|0.013037
06:08:10|0.013037
06:08:10|0.013037
06:08:12|0.013037
06:08:14|0.013049
06:08:15|0.013049
06:08:16|0.013049
06:08:17|0.013049
06:08:18|0.013049
06:08:20|0.013049
06:08:21|0.013049
06:08:22|0.013049
06:08:23|0.013049
06:08:23|0.013046
06:08:25|0.013046
06:08:26|0.013046
06:08:27|0.01303
06:08:29|0.01303
06:08:29|0.01303
06:08:30|0.01303
06:08:32|0.01303
06:08:33|0.01303
06:08:34|0.01303
06:08:35|0.01303
06:08:36|0.01303
06:08:37|0.01302
06:08:38|0.01302
06:08:39|0.013023
06:08:40|0.013023
06:08:41|0.013019
06:08:42|0.013019
06:08:43|0.01302
06:08:44|0.01302
06:08:45|0.01302
06:08:46|0.01302
06:08:47|0.01302
06:08:48|0.01302
06:08:49|0.01302
06:08:50|0.013001
06:08:52|0.013001
06:08:54|0.013001
06:08:54|0.013001
06:08:57|0.013019
06:08:57|0.013019
06:08:58|0.013001
06:09:00|0.013001
06:09:01|0.013002
06:09:03|0.013002
06:09:04|0.013002
06:09:06|0.013002
06:09:06|0.013002
06:09:08|0.013002
06:09:09|0.013019
06:09:10|0.013019
06:09:10|0.013019
06:09:13|0.013002
06:09:13|0.013002
06:09:14|0.013002
06:09:15|0.013047
06:09:16|0.013047
06:09:18|0.013021
06:09:19|0.013049
06:09:20|0.013049
06:09:21|0.013049
06:09:22|0.013049
06:09:23|0.01304
06:09:24|0.013001
06:09:25|0.013008
06:09:26|0.013032
06:09:27|0.013031
06:09:28|0.013049
06:09:29|0.013049
06:09:30|0.013049
06:09:31|0.013028
06:09:32|0.013028
06:09:33|0.013042
06:09:34|0.013049
06:09:35|0.013088
06:09:36|0.013151
06:09:38|0.013169
06:09:39|0.01311
06:09:40|0.01311
06:09:41|0.013118
06:09:42|0.013102
06:09:43|0.01311
06:09:44|0.01311
06:09:46|0.013109
06:09:48|0.013109
06:09:48|0.013111
06:09:49|0.013135
06:09:50|0.013173
06:09:52|0.013117
06:09:53|0.013128
06:09:54|0.013128
06:09:55|0.013128
06:09:57|0.013182
06:09:59|0.013182
06:09:59|0.013127
06:10:01|0.013127
06:10:01|0.013215
06:10:02|0.013215
06:10:04|0.013235
06:10:06|0.013235
06:10:06|0.013229
06:10:08|0.013229
06:10:09|0.013229
06:10:10|0.013235
06:10:12|0.013235
06:10:14|0.013187
06:10:14|0.013205
06:10:15|0.013209
06:10:17|0.01321
06:10:17|0.01321
06:10:18|0.013209
06:10:19|0.013236
06:10:21|0.013235
06:10:22|0.013229
06:10:22|0.013236
06:10:23|0.013236
06:10:24|0.013236
06:10:26|0.0132
06:10:27|0.013209
06:10:28|0.0132
06:10:29|0.0132
06:10:30|0.0132
06:10:30|0.0132
06:10:31|0.0132
06:10:32|0.013178
06:10:33|0.013178
06:10:34|0.013181
06:10:35|0.013181
06:10:37|0.013203
06:10:37|0.013203
06:10:38|0.013203
06:10:40|0.0132
06:10:40|0.0132
06:10:42|0.0132
06:10:43|0.0132
06:10:43|0.013171
06:10:45|0.013161
06:10:46|0.01318
06:10:46|0.01318
06:10:47|0.0132
06:10:48|0.013195
06:10:49|0.013195
06:10:50|0.013195
06:10:52|0.013195
06:10:54|0.01314
06:10:54|0.01314
06:10:56|0.01314
06:10:57|0.01314
06:10:58|0.0132
06:10:59|0.0132
06:11:00|0.0132
06:11:01|0.0132
06:11:02|0.013166
06:11:03|0.013139
06:11:04|0.013199
06:11:05|0.013127
06:11:06|0.013142
06:11:07|0.013136
06:11:09|0.013179
06:11:10|0.013179
06:11:11|0.013179
06:11:12|0.013179
06:11:12|0.013179
06:11:15|0.013179
06:11:15|0.013179
06:11:16|0.013179
06:11:17|0.013179
06:11:19|0.013179
06:11:20|0.013179
06:11:21|0.013179
06:11:23|0.013179
06:11:24|0.013179
06:11:24|0.013179
06:11:26|0.013179
06:11:27|0.013156
06:11:28|0.013156
06:11:29|0.013156
06:11:30|0.013156
06:11:31|0.013156
06:11:32|0.013156
06:11:33|0.013147
06:11:34|0.013147
06:11:35|0.013147
06:11:36|0.013147
06:11:37|0.013147
06:11:38|0.013176
06:11:39|0.013176
06:11:40|0.013176
06:11:41|0.013151
06:11:42|0.013151
06:11:43|0.013151
06:11:44|0.013151
06:11:45|0.013151
06:11:46|0.013151
06:11:47|0.013179
06:11:48|0.013179
06:11:49|0.013179
06:11:51|0.013156
06:11:52|0.0132
06:11:52|0.0132
06:11:55|0.013195
06:11:55|0.013195
06:11:56|0.013195
06:11:57|0.013195
06:11:59|0.013195
06:12:00|0.013195
06:12:01|0.013195
06:12:02|0.013178
06:12:04|0.013145
06:12:05|0.013145
06:12:06|0.013145
06:12:07|0.013145
06:12:07|0.013148
06:12:08|0.013136
06:12:10|0.013136
06:12:11|0.013136
06:12:12|0.013129
06:12:13|0.013129
06:12:14|0.013128
06:12:16|0.013137
06:12:17|0.013137
06:12:18|0.013137
06:12:20|0.013137
06:12:20|0.013136
06:12:22|0.013136
06:12:24|0.013136
06:12:25|0.013136
06:12:26|0.013136
06:12:27|0.013136
06:12:28|0.013136
06:12:30|0.013136
06:12:30|0.013136
06:12:32|0.013136
06:12:33|0.013136
06:12:34|0.013136
06:12:35|0.013136
06:12:36|0.013136
06:12:37|0.013136
06:12:38|0.013136
06:12:39|0.013136
06:12:40|0.013167
06:12:41|0.013167
06:12:42|0.013123
06:12:43|0.013125
06:12:44|0.013128
06:12:45|0.013134
06:12:46|0.013134
06:12:47|0.013134
06:12:48|0.013134
06:12:49|0.013134
06:12:50|0.013134
06:12:52|0.013125
06:12:53|0.013125
06:12:54|0.013115
06:12:55|0.013092
06:12:57|0.013092
06:12:59|0.013091
06:12:59|0.013084
06:13:01|0.013084
06:13:02|0.013084
06:13:03|0.013084
06:13:04|0.013059
06:13:06|0.013041
06:13:06|0.013058
06:13:08|0.013039
06:13:10|0.013039
06:13:11|0.013036
06:13:13|0.013039
06:13:14|0.013023
06:13:15|0.01302
06:13:16|0.013033
06:13:17|0.013033
06:13:18|0.013033
06:13:19|0.013033
06:13:20|0.013033
06:13:21|0.013033
06:13:22|0.013033
06:13:23|0.01302
06:13:24|0.013017
06:13:25|0.013017
06:13:26|0.013015
06:13:27|0.013021
06:13:28|0.01302
06:13:29|0.01302
06:13:30|0.013018
06:13:31|0.013018
06:13:32|0.013013
06:13:33|0.013013
06:13:34|0.013013
06:13:35|0.013013
06:13:36|0.013013
06:13:37|0.013013
06:13:38|0.01301
06:13:39|0.01301
06:13:40|0.01301
06:13:41|0.01301
06:13:42|0.01301
06:13:43|0.01301
06:13:44|0.01301
06:13:45|0.01301
06:13:46|0.01301
06:13:47|0.01301
06:13:48|0.01301
06:13:49|0.013021
06:13:50|0.013005
06:13:51|0.013005
06:13:52|0.013005
06:13:54|0.013001
06:13:55|0.013001
06:13:55|0.013001
06:13:56|0.01301
06:13:58|0.01301
06:13:59|0.01301
06:14:01|0.01301
06:14:03|0.013018
06:14:03|0.013018
06:14:05|0.013018
06:14:06|0.013021
06:14:07|0.013021
06:14:08|0.013021
06:14:09|0.013021
06:14:10|0.013021
06:14:11|0.013021
06:14:12|0.013021
06:14:14|0.013021
06:14:15|0.01302
06:14:16|0.01302
06:14:17|0.01302
06:14:18|0.01302
06:14:18|0.01302
06:14:20|0.01302
06:14:22|0.013021
06:14:22|0.013021
06:14:24|0.013021
06:14:25|0.013026
06:14:26|0.013033
06:14:26|0.01304
06:14:28|0.01304
06:14:28|0.01304
06:14:29|0.01304
06:14:31|0.01304
06:14:32|0.01304
06:14:33|0.013062
06:14:34|0.013097
06:14:35|0.013097
06:14:36|0.013173
06:14:37|0.013173
06:14:38|0.013173
06:14:39|0.013173
06:14:40|0.013173
06:14:42|0.013124
06:14:42|0.013124
06:14:43|0.013169
06:14:44|0.01313
06:14:45|0.013121
06:14:46|0.013121
06:14:47|0.013106
06:14:48|0.013078
06:14:49|0.013125
06:14:50|0.013125
06:14:51|0.013125
06:14:52|0.013125
06:14:53|0.013125
06:14:54|0.013125
06:14:55|0.013125
06:14:56|0.013125
06:14:57|0.013125
06:14:59|0.013125
06:15:00|0.013125
06:15:01|0.013125
06:15:02|0.013125
06:15:03|0.013125
06:15:05|0.013106
06:15:07|0.013106
06:15:08|0.013047
06:15:08|0.013047
06:15:10|0.013068
06:15:12|0.013068
06:15:12|0.013068
06:15:14|0.013068
06:15:14|0.013051
06:15:16|0.013051
06:15:16|0.013047
06:15:17|0.013047
06:15:18|0.013047
06:15:19|0.013069
06:15:20|0.013069
06:15:21|0.013069
06:15:22|0.013069
06:15:23|0.013043
06:15:25|0.013104
06:15:25|0.013104
06:15:26|0.013083
06:15:27|0.013106
06:15:28|0.013109
06:15:29|0.013109
06:15:30|0.013109
06:15:32|0.013104
06:15:32|0.013104
06:15:33|0.013104
06:15:34|0.013104
06:15:35|0.013125
06:15:36|0.013125
06:15:38|0.013125
06:15:39|0.013125
06:15:40|0.013125
06:15:41|0.013125
06:15:42|0.013088
06:15:43|0.013088
06:15:44|0.013088
06:15:45|0.013097
06:15:46|0.013097
06:15:47|0.013097
06:15:48|0.013097
06:15:49|0.013088
06:15:50|0.013079
06:15:51|0.013085
06:15:52|0.013065
06:15:53|0.013074
06:15:54|0.013074
06:15:55|0.013085
06:15:56|0.01308
06:15:57|0.01308
06:15:59|0.013081
06:16:01|0.013081
06:16:02|0.013081
06:16:03|0.013081
06:16:04|0.013081
06:16:05|0.01308
06:16:06|0.01308
06:16:08|0.013065
06:16:09|0.013054
06:16:10|0.013054
06:16:11|0.013074
06:16:12|0.013074
06:16:14|0.013082
06:16:15|0.013088
06:16:16|0.013088
06:16:17|0.013088
06:16:18|0.0131
06:16:19|0.0131
06:16:20|0.0131
06:16:21|0.0131
06:16:22|0.0131
06:16:23|0.0131
06:16:24|0.0131
06:16:25|0.013125
06:16:26|0.013125
06:16:28|0.013125
06:16:29|0.013125
06:16:30|0.013125
06:16:31|0.013125
06:16:32|0.013125
06:16:33|0.013111
06:16:34|0.013111
06:16:35|0.013111
06:16:36|0.013125
06:16:37|0.013111
06:16:37|0.013111
06:16:39|0.013111
06:16:40|0.013111
06:16:41|0.013111
06:16:42|0.013111
06:16:43|0.013125
06:16:44|0.013084
06:16:45|0.013084
06:16:45|0.013084
06:16:47|0.013084
06:16:48|0.013111
06:16:48|0.013111
06:16:50|0.013111
06:16:51|0.013111
06:16:52|0.013111
06:16:53|0.013125
06:16:54|0.013125
06:16:55|0.013111
06:16:56|0.013109
06:16:57|0.013109
06:16:58|0.013109
06:17:00|0.013109
06:17:02|0.013109
06:17:02|0.013111
06:17:04|0.013111
06:17:05|0.013125
06:17:06|0.013125
06:17:07|0.013125
06:17:09|0.013108
06:17:10|0.013122
06:17:11|0.013122
06:17:12|0.013122
06:17:13|0.013122
06:17:14|0.013122
06:17:15|0.013122
06:17:17|0.013116
06:17:17|0.013116
06:17:18|0.013116
06:17:19|0.013122
06:17:22|0.013119
06:17:22|0.013119
06:17:23|0.013119
06:17:24|0.013119
06:17:26|0.0131
06:17:27|0.0131
06:17:28|0.0131
06:17:28|0.0131
06:17:29|0.0131
06:17:30|0.013088
06:17:31|0.013084
06:17:32|0.013046
06:17:33|0.013046
06:17:34|0.013086
06:17:35|0.013088
06:17:36|0.013088
06:17:38|0.013088
06:17:40|0.013088
06:17:40|0.013088
06:17:42|0.01306
06:17:43|0.01306
06:17:44|0.01306
06:17:45|0.013065
06:17:46|0.013065
06:17:47|0.013065
06:17:48|0.013065
06:17:49|0.013065
06:17:50|0.013065
06:17:51|0.013065
06:17:52|0.013065
06:17:53|0.013072
06:17:54|0.013071
06:17:55|0.013071
06:17:56|0.013071
06:17:57|0.013071
06:17:58|0.013071
06:17:59|0.013081
06:18:00|0.013081
06:18:02|0.013086
06:18:02|0.013088
06:18:03|0.01311
06:18:05|0.013075
06:18:06|0.013075
06:18:07|0.013075
06:18:08|0.013078
06:18:09|0.013078
06:18:10|0.013079
06:18:11|0.013112
06:18:12|0.013112
06:18:13|0.013112
06:18:15|0.013112
06:18:17|0.013112
06:18:17|0.013082
06:18:18|0.013104
06:18:19|0.013104
06:18:20|0.013104
06:18:21|0.01308
06:18:22|0.01308
06:18:24|0.01308
06:18:25|0.013082
06:18:26|0.013104
06:18:27|0.013104
06:18:28|0.013093
06:18:29|0.013093
06:18:30|0.013093
06:18:31|0.013093
06:18:32|0.013127
06:18:33|0.013099
06:18:34|0.013099
06:18:35|0.013099
06:18:37|0.013099
06:18:38|0.013099
06:18:39|0.013099
06:18:40|0.013099
06:18:41|0.013099
06:18:42|0.013099
06:18:42|0.013085
06:18:44|0.013065
06:18:45|0.013065
06:18:46|0.013065
06:18:47|0.013065
06:18:48|0.013065
06:18:48|0.013065
06:18:50|0.013065
06:18:50|0.013065
06:18:52|0.013065
06:18:53|0.013065
06:18:54|0.013045
06:18:55|0.013094
06:18:55|0.013094
06:18:56|0.013094
06:18:58|0.013056
06:18:58|0.013054
06:18:59|0.013054
06:19:01|0.013063
06:19:02|0.013065
06:19:04|0.013066
06:19:06|0.013084
06:19:07|0.013084
06:19:08|0.013084
06:19:09|0.013059
06:19:10|0.013062
06:19:12|0.013062
06:19:12|0.013062
06:19:13|0.013062
06:19:15|0.013064
06:19:16|0.013064
06:19:17|0.013062
06:19:19|0.013072
06:19:20|0.013072
06:19:21|0.013051
06:19:22|0.013051
06:19:23|0.013051
06:19:24|0.013072
06:19:25|0.013076
06:19:26|0.013079
06:19:28|0.013063
06:19:29|0.013063
06:19:30|0.013063
06:19:31|0.013081
06:19:32|0.013081
06:19:33|0.013081
06:19:34|0.013081
06:19:34|0.013081
06:19:36|0.013081
06:19:37|0.013052
06:19:37|0.013078
06:19:39|0.01304
06:19:40|0.013078
06:19:41|0.013087
06:19:42|0.013073
06:19:43|0.013073
06:19:44|0.013005
06:19:45|0.013005
06:19:46|0.013073
06:19:47|0.013051
06:19:48|0.013069
06:19:48|0.013069
06:19:49|0.013073
06:19:51|0.01308
06:19:52|0.013089
06:19:53|0.013089
06:19:53|0.013089
06:19:55|0.013089
06:19:57|0.013078
06:19:57|0.013094
06:19:58|0.013094
06:19:59|0.013094
06:20:00|0.013094
06:20:01|0.013094
06:20:03|0.013094
06:20:04|0.013082
06:20:05|0.013089
06:20:07|0.013089
06:20:09|0.013089
06:20:10|0.013082
06:20:11|0.013082
06:20:12|0.013082
06:20:13|0.013082
06:20:14|0.013048
06:20:15|0.013048
06:20:16|0.013048
06:20:17|0.013092
06:20:19|0.013083
06:20:20|0.013083
06:20:21|0.013083
06:20:21|0.013083
06:20:23|0.013083
06:20:24|0.013083
06:20:25|0.013083
06:20:26|0.013083
06:20:27|0.013083
06:20:28|0.013083
06:20:29|0.013083
06:20:30|0.013083
06:20:31|0.013125
06:20:32|0.013125
06:20:33|0.013125
06:20:34|0.013125
06:20:35|0.013125
06:20:36|0.013125
06:20:37|0.01312
06:20:39|0.01312
06:20:39|0.013088
06:20:40|0.013088
06:20:41|0.013127
06:20:42|0.013127
06:20:44|0.013125
06:20:44|0.013125
06:20:46|0.013125
06:20:47|0.013125
06:20:48|0.013125
06:20:49|0.013138
06:20:50|0.013151
06:20:51|0.013151
06:20:52|0.013151
06:20:53|0.013151
06:20:54|0.013151
06:20:55|0.013151
06:20:56|0.01314
06:20:57|0.01314
06:20:58|0.013161
06:20:59|0.013161
06:21:00|0.013161
06:21:01|0.013161
06:21:02|0.013161
06:21:04|0.013161
06:21:05|0.013159
06:21:06|0.013151
06:21:07|0.013151
06:21:09|0.013166
06:21:11|0.013173
06:21:12|0.013173
06:21:12|0.013162
06:21:14|0.013162
06:21:16|0.013162
06:21:16|0.013173
06:21:17|0.013173
06:21:18|0.013173
06:21:19|0.013173
06:21:20|0.013173
06:21:21|0.013173
06:21:22|0.013173
06:21:24|0.013173
06:21:25|0.013166
06:21:27|0.013166
06:21:28|0.013166
06:21:28|0.013174
06:21:29|0.013174
06:21:31|0.013174
06:21:33|0.013174
06:21:33|0.013174
06:21:34|0.013174
06:21:35|0.013174
06:21:36|0.013182
06:21:37|0.013169
06:21:38|0.013161
06:21:39|0.013161
06:21:41|0.013161
06:21:41|0.013152
06:21:42|0.013144
06:21:44|0.013144
06:21:44|0.013167
06:21:45|0.013106
06:21:46|0.013106
06:21:47|0.013106
06:21:49|0.013106
06:21:49|0.013115
06:21:51|0.013115
06:21:51|0.013105
06:21:52|0.013105
06:21:53|0.013104
06:21:54|0.013104
06:21:55|0.013102
06:21:56|0.013102
06:21:58|0.013109
06:21:58|0.013109
06:22:00|0.013109
06:22:00|0.013109
06:22:01|0.013109
06:22:02|0.013109
06:22:03|0.013113
06:22:05|0.013113
06:22:06|0.013109
06:22:07|0.013118
06:22:09|0.013132
06:22:09|0.013132
06:22:10|0.013132
06:22:12|0.013132
06:22:13|0.013132
06:22:15|0.013131
06:22:15|0.013111
06:22:17|0.013111
06:22:18|0.013122
06:22:19|0.013122
06:22:20|0.013122
06:22:22|0.013122
06:22:23|0.013122
06:22:25|0.013122
06:22:25|0.013122
06:22:26|0.013122
06:22:28|0.013122
06:22:28|0.013116
06:22:29|0.013116
06:22:31|0.013116
06:22:32|0.013116
06:22:33|0.013116
06:22:34|0.013116
06:22:36|0.013144
06:22:37|0.013144
06:22:38|0.013144
06:22:39|0.013129
06:22:39|0.013129
06:22:41|0.013129
06:22:41|0.013129
06:22:43|0.013129
06:22:43|0.013129
06:22:45|0.013124
06:22:46|0.01314
06:22:46|0.01314
06:22:48|0.01314
06:22:49|0.01314
06:22:49|0.01314
06:22:50|0.01315
06:22:52|0.01315
06:22:54|0.013149
06:22:54|0.013149
06:22:56|0.013149
06:22:57|0.013149
06:22:57|0.01314
06:22:58|0.013134
06:22:59|0.013134
06:23:00|0.013134
06:23:02|0.013129
06:23:04|0.013127
06:23:05|0.013126
06:23:06|0.01313
06:23:07|0.01313
06:23:08|0.01313
06:23:09|0.01313
06:23:10|0.01313
06:23:11|0.013124
06:23:12|0.013124
06:23:14|0.013111
06:23:15|0.013111
06:23:16|0.013111
06:23:18|0.013129
06:23:19|0.013129
06:23:20|0.013129
06:23:21|0.013129
06:23:22|0.013131
06:23:23|0.013131
06:23:24|0.013131
06:23:25|0.013131
06:23:27|0.013138
06:23:28|0.013138
06:23:29|0.013138
06:23:30|0.013131
06:23:31|0.013131
06:23:32|0.013131
06:23:33|0.013127
06:23:34|0.013127
06:23:35|0.013127
06:23:36|0.013127
06:23:37|0.013127
06:23:38|0.013127
06:23:39|0.013127
06:23:40|0.013127
06:23:41|0.013127
06:23:42|0.013127
06:23:43|0.013094
06:23:45|0.013094
06:23:46|0.013091
06:23:47|0.013079
06:23:48|0.013079
06:23:49|0.013087
06:23:49|0.013087
06:23:52|0.013097
06:23:52|0.013097
06:23:53|0.01307
06:23:54|0.01307
06:23:55|0.013092
06:23:56|0.013092
06:23:57|0.013092
06:23:58|0.013083
06:23:59|0.013085
06:24:00|0.013055
06:24:01|0.013085
06:24:02|0.013084
06:24:03|0.013084
06:24:04|0.013084
06:24:06|0.013087
06:24:07|0.013097
06:24:08|0.013086
06:24:09|0.013094
06:24:11|0.013122
06:24:13|0.013086
06:24:14|0.013086
06:24:15|0.013086
06:24:16|0.013086
06:24:18|0.013095
06:24:19|0.013089
06:24:21|0.013089
06:24:22|0.013089
06:24:23|0.013089
06:24:24|0.013089
06:24:25|0.013089
06:24:26|0.013089
06:24:27|0.013089
06:24:29|0.013089
06:24:31|0.013103
06:24:31|0.013103
06:24:33|0.013103
06:24:34|0.013103
06:24:35|0.013121
06:24:36|0.013121
06:24:37|0.013124
06:24:38|0.013127
06:24:39|0.013127
06:24:40|0.013127
06:24:42|0.013127
06:24:43|0.013132
06:24:44|0.013132
06:24:45|0.013132
06:24:46|0.013138
06:24:47|0.013138
06:24:48|0.013145
06:24:49|0.013139
06:24:50|0.013139
06:24:50|0.013148
06:24:51|0.013138
06:24:52|0.013138
06:24:54|0.013128
06:24:55|0.01313
06:24:55|0.01313
06:24:57|0.013147
06:24:58|0.013147
06:24:59|0.013147
06:25:00|0.013147
06:25:01|0.013147
06:25:02|0.013147
06:25:03|0.01315
06:25:04|0.01315
06:25:05|0.01315
06:25:06|0.01314
06:25:08|0.01314
06:25:10|0.01314
06:25:10|0.013147
06:25:11|0.013147
06:25:13|0.013147
06:25:14|0.013146
06:25:15|0.013152
06:25:17|0.013152
06:25:19|0.013147
06:25:21|0.013147
06:25:21|0.013147
06:25:22|0.013147
06:25:23|0.013147
06:25:24|0.013147
06:25:26|0.013152
06:25:27|0.013152
06:25:28|0.013152
06:25:29|0.013152
06:25:30|0.013152
06:25:31|0.013147
06:25:32|0.013147
06:25:33|0.013147
06:25:34|0.013147
06:25:35|0.01314
06:25:36|0.01314
06:25:37|0.01314
06:25:38|0.01314
06:25:39|0.01314
06:25:40|0.01314
06:25:41|0.01314
06:25:42|0.01314
06:25:43|0.01314
06:25:44|0.01314
06:25:45|0.01314
06:25:46|0.01314
06:25:47|0.01314
06:25:48|0.013138
06:25:50|0.013138
06:25:51|0.013152
06:25:52|0.013152
06:25:53|0.013152
06:25:54|0.013152
06:25:55|0.013148
06:25:55|0.013148
06:25:57|0.013148
06:25:59|0.013152
06:25:59|0.013152
06:26:01|0.013148
06:26:01|0.013148
06:26:02|0.013148
06:26:04|0.013148
06:26:04|0.013147
06:26:06|0.013147
06:26:06|0.013147
06:26:07|0.013147
06:26:09|0.013147
06:26:10|0.013147
06:26:11|0.013147
06:26:13|0.013152
06:26:14|0.013134
06:26:15|0.013134
06:26:16|0.013145
06:26:17|0.013145
06:26:19|0.013143
06:26:20|0.013143
06:26:21|0.013143
06:26:23|0.013142
06:26:23|0.013142
06:26:24|0.013142
06:26:25|0.013142
06:26:26|0.013142
06:26:27|0.013142
06:26:29|0.013142
06:26:30|0.01313
06:26:31|0.013121
06:26:31|0.013121
06:26:32|0.013121
06:26:33|0.013121
06:26:35|0.013145
06:26:36|0.013145
06:26:36|0.013145
06:26:37|0.013149
06:26:38|0.013149
06:26:39|0.013149
06:26:41|0.013149
06:26:41|0.013149
06:26:42|0.013149
06:26:43|0.013149
06:26:44|0.013149
06:26:46|0.013149
06:26:47|0.013149
06:26:48|0.013149
06:26:49|0.013149
06:26:50|0.013149
06:26:51|0.013149
06:26:52|0.013149
06:26:53|0.013149
06:26:54|0.013149
06:26:55|0.013149
06:26:56|0.013149
06:26:58|0.013148
06:26:59|0.013148
06:27:00|0.013148
06:27:00|0.013148
06:27:02|0.013143
06:27:02|0.013136
06:27:03|0.013136
06:27:05|0.013136
06:27:06|0.013136
06:27:07|0.013136
06:27:08|0.013136
06:27:08|0.013136
06:27:09|0.013136
06:27:12|0.013136
06:27:12|0.013136
06:27:14|0.013136
06:27:16|0.013136
06:27:18|0.013136
06:27:18|0.013136
06:27:20|0.013136
06:27:21|0.013136
06:27:23|0.013136
06:27:24|0.013136
06:27:25|0.013136
06:27:26|0.013136
06:27:27|0.013136
06:27:28|0.013136
06:27:29|0.013136
06:27:30|0.013149
06:27:31|0.013149
06:27:32|0.013149
06:27:33|0.013149
06:27:34|0.013149
06:27:35|0.013149
06:27:36|0.013137
06:27:37|0.013137
06:27:38|0.013137
06:27:39|0.01315
06:27:40|0.01315
06:27:41|0.01315
06:27:42|0.01315
06:27:43|0.01315
06:27:44|0.01315
06:27:45|0.01315
06:27:46|0.01315
06:27:47|0.013137
06:27:48|0.013137
06:27:49|0.013152
06:27:50|0.013152
06:27:51|0.013152
06:27:52|0.013152
06:27:53|0.013152
06:27:54|0.013152
06:27:55|0.013152
06:27:56|0.013152
06:27:57|0.013152
06:27:58|0.013152
06:27:59|0.01315
06:28:00|0.01315
06:28:01|0.01315
06:28:02|0.01315
06:28:03|0.01315
06:28:04|0.013152
06:28:05|0.013152
06:28:06|0.013151
06:28:07|0.013151
06:28:09|0.013151
06:28:09|0.013151
06:28:10|0.013151
06:28:12|0.013151
06:28:13|0.013151
06:28:14|0.013151
06:28:15|0.013151
06:28:16|0.013151
06:28:17|0.013151
06:28:18|0.013151
06:28:20|0.013151
06:28:21|0.01315
06:28:22|0.01315
06:28:23|0.013151
06:28:24|0.013153
06:28:25|0.013153
06:28:26|0.013163
06:28:27|0.013163
06:28:28|0.013158
06:28:29|0.013158
06:28:30|0.013154
06:28:31|0.013154
06:28:32|0.013154
06:28:33|0.013154
06:28:34|0.013154
06:28:35|0.013154
06:28:36|0.013353
06:28:37|0.013353
06:28:38|0.013242
06:28:39|0.013242
06:28:41|0.013186
06:28:42|0.013273
06:28:42|0.013273
06:28:44|0.013261
06:28:45|0.013261
06:28:47|0.013261
06:28:47|0.013261
06:28:48|0.013261
06:28:49|0.013177
06:28:51|0.013192
06:28:51|0.013216
06:28:52|0.013189
06:28:53|0.013189
06:28:55|0.013189
06:28:56|0.013189
06:28:56|0.013243
06:28:58|0.01319
06:28:59|0.01315
06:28:59|0.01315
06:29:01|0.01319
06:29:02|0.01319
06:29:03|0.01319
06:29:03|0.01319
06:29:05|0.01319
06:29:05|0.01319
06:29:06|0.01319
06:29:08|0.01319
06:29:08|0.01319
06:29:09|0.013217
06:29:10|0.013175
06:29:11|0.013175
06:29:13|0.01315
06:29:14|0.01315
06:29:16|0.013205
06:29:17|0.013205
06:29:19|0.013196
06:29:19|0.013221
06:29:21|0.013204
06:29:22|0.013154
06:29:22|0.013154
06:29:23|0.013154
06:29:24|0.013154
06:29:25|0.013154
06:29:27|0.01315
06:29:28|0.013198
06:29:28|0.013198
06:29:29|0.013198
06:29:31|0.013195
06:29:32|0.013195
06:29:33|0.013195
06:29:34|0.013186
06:29:35|0.013186
06:29:36|0.013186
06:29:37|0.013186
06:29:37|0.013186
06:29:39|0.013186
06:29:40|0.013186
06:29:41|0.013186
06:29:42|0.013186
06:29:42|0.013186
06:29:43|0.013186
06:29:45|0.013186
06:29:46|0.013186
06:29:46|0.013186
06:29:48|0.013186
06:29:49|0.013186
06:29:49|0.013186
06:29:51|0.013186
06:29:51|0.013186
06:29:52|0.013186
06:29:53|0.013186
06:29:55|0.013186
06:29:55|0.013186
06:29:56|0.013186
06:29:58|0.013186
06:29:59|0.013186
06:30:00|0.013186
06:30:01|0.013176
06:30:02|0.013176
06:30:03|0.013176
06:30:04|0.013176
06:30:05|0.013176
06:30:06|0.013176
06:30:07|0.013176
06:30:08|0.013176
06:30:09|0.013176
06:30:10|0.013176
06:30:11|0.013176
06:30:11|0.013176
06:30:13|0.013176
06:30:15|0.013176
06:30:15|0.013176
06:30:16|0.013186
06:30:19|0.013186
06:30:19|0.013186
06:30:21|0.013186
06:30:22|0.013186
06:30:23|0.013186
06:30:24|0.013186
06:30:26|0.013186
06:30:27|0.013188
06:30:28|0.013206
06:30:29|0.013184
06:30:30|0.013182
06:30:31|0.013185
06:30:32|0.013185
06:30:32|0.013185
06:30:34|0.013187
06:30:35|0.013187
06:30:36|0.013187
06:30:37|0.013187
06:30:38|0.013187
06:30:39|0.013196
06:30:40|0.013196
06:30:41|0.013196
06:30:42|0.013196
06:30:43|0.013196
06:30:45|0.013186
06:30:46|0.013186
06:30:47|0.013186
06:30:48|0.013222
06:30:49|0.013222
06:30:49|0.013222
06:30:51|0.013217
06:30:51|0.013217
06:30:52|0.013217
06:30:53|0.013217
06:30:54|0.013217
06:30:55|0.013192
06:30:57|0.013192
06:30:57|0.013192
06:31:00|0.013192
06:31:00|0.013192
06:31:02|0.013192
06:31:03|0.013192
06:31:03|0.0132
06:31:04|0.013205
06:31:06|0.013205
06:31:06|0.013205
06:31:09|0.013205
06:31:09|0.013205
06:31:11|0.013205
06:31:12|0.013205
06:31:14|0.013205
06:31:15|0.013205
06:31:17|0.013205
06:31:18|0.013205
06:31:20|0.013205
06:31:20|0.013216
06:31:22|0.013224
06:31:23|0.013224
06:31:25|0.013224
06:31:27|0.013224
06:31:28|0.013224
06:31:28|0.013224
06:31:29|0.013224
06:31:31|0.013226
06:31:32|0.013223
06:31:33|0.013223
06:31:34|0.013223
06:31:34|0.013258
06:31:36|0.013258
06:31:37|0.013255
06:31:38|0.013255
06:31:39|0.013255
06:31:39|0.013255
06:31:41|0.013255
06:31:42|0.013257
06:31:43|0.013257
06:31:44|0.013257
06:31:45|0.013257
06:31:46|0.013257
06:31:47|0.013233
06:31:48|0.013238
06:31:49|0.013238
06:31:50|0.013238
06:31:51|0.013238
06:31:52|0.013238
06:31:53|0.013238
06:31:54|0.013238
06:31:55|0.013255
06:31:56|0.013255
06:31:57|0.013255
06:31:58|0.013255
06:31:59|0.013255
06:32:00|0.013255
06:32:01|0.013237
06:32:03|0.013251
06:32:03|0.013251
06:32:04|0.013255
06:32:05|0.013255
06:32:06|0.013255
06:32:07|0.013255
06:32:09|0.013252
06:32:10|0.013252
06:32:11|0.013252
06:32:12|0.013252
06:32:12|0.013295
06:32:15|0.013295
06:32:16|0.01324
06:32:18|0.013243
06:32:19|0.013252
06:32:19|0.013241
06:32:21|0.013241
06:32:21|0.013258
06:32:23|0.013287
06:32:24|0.013294
06:32:25|0.013305
06:32:26|0.013301
06:32:27|0.013331
06:32:28|0.013331
06:32:29|0.013331
06:32:30|0.013289
06:32:32|0.013289
06:32:33|0.013289
06:32:34|0.013289
06:32:35|0.013344
06:32:36|0.013346
06:32:37|0.013348
06:32:38|0.013334
06:32:39|0.013334
06:32:41|0.013324
06:32:42|0.013331
06:32:43|0.013331
06:32:45|0.013331
06:32:45|0.013345
06:32:46|0.013345
06:32:47|0.013345
06:32:48|0.013346
06:32:49|0.013353
06:32:50|0.013353
06:32:51|0.013357
06:32:52|0.013357
06:32:53|0.013357
06:32:54|0.013357
06:32:55|0.013362
06:32:56|0.013362
06:32:57|0.013362
06:32:58|0.013354
06:32:59|0.013354
06:33:00|0.013366
06:33:01|0.013365
06:33:02|0.013365
06:33:03|0.013374
06:33:04|0.013374
06:33:05|0.013379
06:33:06|0.013379
06:33:08|0.013381
06:33:09|0.013381
06:33:10|0.013381
06:33:11|0.013381
06:33:12|0.01339
06:33:13|0.01339
06:33:14|0.01339
06:33:16|0.013392
06:33:18|0.01339
06:33:18|0.013396
06:33:20|0.013396
06:33:20|0.013399
06:33:22|0.013399
06:33:23|0.013399
06:33:23|0.013399
06:33:26|0.013399
06:33:26|0.013399
06:33:27|0.013399
06:33:28|0.013399
06:33:29|0.013399
06:33:31|0.013399
06:33:32|0.0134
06:33:33|0.013393
06:33:34|0.013401
06:33:36|0.0134
06:33:37|0.0134
06:33:38|0.013427
06:33:39|0.013427
06:33:40|0.013427
06:33:41|0.013427
06:33:42|0.013427
06:33:43|0.013427
06:33:44|0.013427
06:33:44|0.013427
06:33:46|0.013427
06:33:47|0.013383
06:33:48|0.013383
06:33:48|0.013383
06:33:51|0.013415
06:33:51|0.013415
06:33:53|0.013415
06:33:53|0.013415
06:33:54|0.013415
06:33:55|0.013415
06:33:56|0.013415
06:33:58|0.013415
06:33:59|0.013415
06:33:59|0.013415
06:34:01|0.013415
06:34:01|0.013415
06:34:03|0.013415
06:34:03|0.013415
06:34:05|0.01341
06:34:07|0.013405
06:34:09|0.013401
06:34:10|0.013358
06:34:11|0.013409
06:34:13|0.01335
06:34:13|0.01335
06:34:15|0.01335
06:34:16|0.01335
06:34:17|0.01335
06:34:19|0.013395
06:34:19|0.013395
06:34:21|0.013395
06:34:22|0.013394
06:34:23|0.013394
06:34:24|0.013394
06:34:25|0.013391
06:34:26|0.013391
06:34:27|0.013361
06:34:28|0.013427
06:34:29|0.013427
06:34:30|0.013366
06:34:32|0.013366
06:34:33|0.013456
06:34:34|0.013456
06:34:34|0.013456
06:34:35|0.013417
06:34:36|0.013417
06:34:38|0.013417
06:34:39|0.013459
06:34:40|0.013459
06:34:42|0.013459
06:34:42|0.013487
06:34:43|0.013474
06:34:44|0.013474
06:34:45|0.013474
06:34:46|0.013472
06:34:47|0.013471
06:34:48|0.013471
06:34:49|0.013471
06:34:50|0.013471
06:34:51|0.013471
06:34:52|0.013458
06:34:53|0.013429
06:34:54|0.013429
06:34:55|0.013408
06:34:56|0.013422
06:34:57|0.013423
06:34:58|0.013423
06:34:59|0.013423
06:35:00|0.013423
06:35:01|0.013423
06:35:02|0.013427
06:35:03|0.013427
06:35:04|0.013427
06:35:05|0.013427
06:35:06|0.013427
06:35:07|0.013427
06:35:08|0.013427
06:35:09|0.013427
06:35:10|0.013429
06:35:11|0.013428
06:35:12|0.013428
06:35:14|0.01341
06:35:14|0.013409
06:35:15|0.013409
06:35:16|0.013409
06:35:18|0.013409
06:35:20|0.013479
06:35:21|0.013469
06:35:22|0.013469
06:35:23|0.013452
06:35:25|0.013452
06:35:26|0.013452
06:35:27|0.013421
06:35:28|0.013421
06:35:29|0.013421
06:35:30|0.013421
06:35:31|0.013443
06:35:32|0.013443
06:35:33|0.013443
06:35:34|0.013443
06:35:36|0.013443
06:35:36|0.013443
06:35:37|0.013457
06:35:38|0.013463
06:35:40|0.013463
06:35:40|0.013451
06:35:41|0.013451
06:35:42|0.013451
06:35:44|0.013556
06:35:44|0.013543
06:35:45|0.013543
06:35:46|0.013543
06:35:47|0.013543
06:35:48|0.013543
06:35:49|0.013544
06:35:50|0.013544
06:35:52|0.013544
06:35:53|0.013541
06:35:55|0.013541
06:35:55|0.013541
06:35:56|0.013541
06:35:57|0.013541
06:35:58|0.013541
06:35:59|0.013541
06:36:00|0.013541
06:36:01|0.013541
06:36:02|0.013541
06:36:04|0.013542
06:36:04|0.013542
06:36:06|0.013559
06:36:07|0.01356
06:36:08|0.013566
06:36:10|0.013566
06:36:11|0.013564
06:36:12|0.013561
06:36:13|0.013544
06:36:14|0.013558
06:36:15|0.013542
06:36:16|0.013562
06:36:17|0.013562
06:36:18|0.013561
06:36:19|0.013561
06:36:21|0.013561
06:36:23|0.013562
06:36:23|0.013559
06:36:26|0.013559
06:36:26|0.013559
06:36:27|0.013559
06:36:29|0.013559
06:36:30|0.013559
06:36:31|0.013562
06:36:32|0.013562
06:36:33|0.013562
06:36:34|0.013562
06:36:35|0.013546
06:36:36|0.013546
06:36:37|0.013546
06:36:38|0.013546
06:36:39|0.013546
06:36:40|0.013541
06:36:41|0.013541
06:36:43|0.013546
06:36:44|0.013546
06:36:45|0.013547
06:36:46|0.013548
06:36:47|0.013547
06:36:48|0.013547
06:36:49|0.013548
06:36:51|0.013548
06:36:51|0.013548
06:36:53|0.013548
06:36:54|0.013548
06:36:54|0.013548
06:36:55|0.013548
06:36:57|0.013551
06:36:57|0.013551
06:36:58|0.013551
06:36:59|0.013551
06:37:00|0.013551
06:37:01|0.013566
06:37:02|0.013566
06:37:03|0.013552
06:37:04|0.013552
06:37:06|0.013552
06:37:07|0.013562
06:37:08|0.013562
06:37:09|0.013562
06:37:10|0.01355
06:37:11|0.013565
06:37:12|0.013552
06:37:13|0.013552
06:37:14|0.013566
06:37:15|0.013566
06:37:16|0.013565
06:37:17|0.013565
06:37:18|0.013551
06:37:20|0.013567
06:37:22|0.013567
06:37:23|0.013567
06:37:24|0.013552
06:37:25|0.013552
06:37:26|0.013552
06:37:28|0.013546
06:37:29|0.013546
06:37:29|0.01355
06:37:31|0.01355
06:37:33|0.013546
06:37:35|0.013541
06:37:35|0.013541
06:37:36|0.013541
06:37:38|0.013541
06:37:39|0.01355
06:37:40|0.01355
06:37:41|0.01355
06:37:42|0.01355
06:37:43|0.01355
06:37:44|0.01355
06:37:46|0.01355
06:37:47|0.013541
06:37:47|0.013554
06:37:49|0.013554
06:37:50|0.013541
06:37:52|0.013541
06:37:52|0.013541
06:37:53|0.013541
06:37:54|0.013541
06:37:56|0.013542
06:37:56|0.013542
06:37:57|0.013543
06:37:59|0.013543
06:37:59|0.013542
06:38:00|0.013542
06:38:01|0.013542
06:38:02|0.013542
06:38:03|0.013542
06:38:04|0.013542
06:38:05|0.013542
06:38:06|0.013542
06:38:07|0.013551
06:38:08|0.013551
06:38:09|0.013551
06:38:10|0.013545
06:38:11|0.013545
06:38:12|0.013561
06:38:13|0.013561
06:38:14|0.013558
06:38:15|0.013558
06:38:16|0.013563
06:38:18|0.013563
06:38:19|0.013563
06:38:21|0.013563
06:38:23|0.013563
06:38:24|0.013563
06:38:26|0.013563
06:38:27|0.013563
06:38:28|0.013563
06:38:30|0.013551
06:38:32|0.013563
06:38:32|0.013563
06:38:34|0.013563
06:38:35|0.013545
06:38:35|0.013545
06:38:36|0.013545
06:38:38|0.013545
06:38:39|0.013545
06:38:40|0.013541
06:38:41|0.013541
06:38:42|0.013541
06:38:43|0.013541
06:38:44|0.013555
06:38:45|0.013554
06:38:46|0.013545
06:38:47|0.013545
06:38:48|0.013545
06:38:49|0.01356
06:38:50|0.01356
06:38:51|0.013542
06:38:53|0.013542
06:38:53|0.013542
06:38:54|0.013546
06:38:55|0.013546
06:38:56|0.01356
06:38:57|0.013568
06:38:59|0.013568
06:39:00|0.013568
06:39:01|0.013568
06:39:02|0.013568
06:39:03|0.013568
06:39:05|0.013568
06:39:05|0.013543
06:39:06|0.013543
06:39:07|0.013543
06:39:09|0.013544
06:39:10|0.013544
06:39:11|0.013544
06:39:12|0.013544
06:39:13|0.013544
06:39:14|0.013544
06:39:15|0.013544
06:39:16|0.013563
06:39:17|0.013567
06:39:18|0.013567
06:39:19|0.013567
06:39:20|0.013568
06:39:22|0.013568
06:39:22|0.013568
06:39:25|0.013568
06:39:26|0.01357
06:39:27|0.01357
06:39:28|0.013576
06:39:30|0.013576
06:39:31|0.013576
06:39:32|0.013576
06:39:34|0.013576
06:39:35|0.01357
06:39:36|0.01357
06:39:38|0.01357
06:39:39|0.01357
06:39:40|0.01357
06:39:41|0.01357
06:39:42|0.01357
06:39:42|0.013556
06:39:44|0.013558
06:39:45|0.013565
06:39:46|0.013565
06:39:47|0.013565
06:39:48|0.013565
06:39:49|0.013565
06:39:50|0.013565
06:39:51|0.013565
06:39:52|0.013565
06:39:53|0.013565
06:39:54|0.013565
06:39:56|0.013565
06:39:57|0.013565
06:39:58|0.013565
06:39:59|0.013565
06:40:00|0.013565
06:40:01|0.013565
06:40:02|0.013565
06:40:03|0.013565
06:40:04|0.013565
06:40:05|0.013565
06:40:06|0.013563
06:40:07|0.013563
06:40:08|0.013563
06:40:09|0.013563
06:40:10|0.013565
06:40:11|0.013563
06:40:12|0.013563
06:40:13|0.013563
06:40:14|0.013563
06:40:16|0.013563
06:40:17|0.013563
06:40:19|0.01355
06:40:20|0.01355
06:40:21|0.013541
06:40:22|0.01355
06:40:24|0.013541
06:40:26|0.013541
06:40:26|0.013541
06:40:28|0.013541
06:40:29|0.013541
06:40:30|0.013541
06:40:30|0.013541
06:40:31|0.013541
06:40:32|0.013541
06:40:34|0.013541
06:40:35|0.013541
06:40:36|0.013541
06:40:37|0.013541
06:40:37|0.013541
06:40:38|0.013543
06:40:40|0.013543
06:40:41|0.013543
06:40:42|0.013541
06:40:43|0.013541
06:40:44|0.013541
06:40:45|0.013548
06:40:46|0.013541
06:40:47|0.013541
06:40:48|0.013541
06:40:50|0.013541
06:40:51|0.013549
06:40:52|0.013549
06:40:53|0.013549
06:40:54|0.013549
06:40:55|0.013545
06:40:56|0.013541
06:40:57|0.013541
06:40:58|0.013541
06:40:59|0.013542
06:41:00|0.013542
06:41:01|0.013549
06:41:02|0.013549
06:41:03|0.013549
06:41:04|0.013549
06:41:05|0.013549
06:41:06|0.013541
06:41:08|0.013541
06:41:09|0.013541
06:41:10|0.013541
06:41:11|0.013541
06:41:12|0.013554
06:41:13|0.013541
06:41:14|0.013541
06:41:15|0.013541
06:41:16|0.013541
06:41:18|0.013541
06:41:19|0.013541
06:41:20|0.013553
06:41:20|0.013553
06:41:22|0.013553
06:41:24|0.013541
06:41:25|0.013541
06:41:27|0.013541
06:41:28|0.013555
06:41:29|0.013555
06:41:30|0.013543
06:41:31|0.013543
06:41:33|0.013543
06:41:34|0.013543
06:41:36|0.013541
06:41:37|0.013541
06:41:39|0.013541
06:41:39|0.013542
06:41:40|0.013542
06:41:41|0.013542
06:41:42|0.013542
06:41:44|0.013542
06:41:45|0.013541
06:41:46|0.013543
06:41:47|0.013543
06:41:48|0.013543
06:41:49|0.01355
06:41:50|0.013543
06:41:51|0.013543
06:41:53|0.013543
06:41:53|0.01355
06:41:54|0.01355
06:41:55|0.013543
06:41:56|0.013543
06:41:57|0.013543
06:41:58|0.013543
06:41:59|0.013543
06:42:00|0.013543
06:42:01|0.013543
06:42:02|0.013543
06:42:03|0.013543
06:42:04|0.013549
06:42:06|0.013549
06:42:08|0.01355
06:42:09|0.01355
06:42:10|0.013559
06:42:11|0.013569
06:42:12|0.013565
06:42:13|0.013565
06:42:13|0.013565
06:42:15|0.013565
06:42:16|0.013565
06:42:17|0.013565
06:42:18|0.013565
06:42:19|0.013565
06:42:20|0.013565
06:42:21|0.013565
06:42:23|0.013564
06:42:24|0.013564
06:42:25|0.013564
06:42:26|0.013564
06:42:28|0.013563
06:42:29|0.013565
06:42:31|0.013564
06:42:32|0.013564
06:42:33|0.013552
06:42:34|0.013552
06:42:35|0.013561
06:42:36|0.013561
06:42:37|0.013561
06:42:38|0.013561
06:42:39|0.013549
06:42:40|0.013549
06:42:41|0.013549
06:42:42|0.013549
06:42:43|0.013549
06:42:44|0.013549
06:42:46|0.013549
06:42:47|0.013555
06:42:48|0.013561
06:42:49|0.013552
06:42:50|0.013552
06:42:51|0.013563
06:42:52|0.013563
06:42:53|0.013563
06:42:55|0.013563
06:42:56|0.013563
06:42:57|0.013563
06:42:57|0.013563
06:42:59|0.013563
06:43:00|0.013563
06:43:01|0.013563
06:43:02|0.013563
06:43:03|0.013545
06:43:03|0.013545
06:43:05|0.013549
06:43:06|0.01355
06:43:08|0.01355
06:43:08|0.013549
06:43:09|0.013549
06:43:10|0.013549
06:43:12|0.013549
06:43:12|0.013558
06:43:13|0.013558
06:43:15|0.013558
06:43:16|0.013558
06:43:17|0.01355
06:43:17|0.01355
06:43:19|0.01355
06:43:20|0.01355
06:43:22|0.013551
06:43:23|0.01356
06:43:24|0.01356
06:43:25|0.01356
06:43:27|0.01356
06:43:29|0.01356
06:43:30|0.01356
06:43:30|0.01356
06:43:32|0.01356
06:43:34|0.01356
06:43:34|0.013549
06:43:35|0.013549
06:43:36|0.013549
06:43:38|0.01355
06:43:40|0.01355
06:43:41|0.01355
06:43:42|0.01355
06:43:42|0.01355
06:43:44|0.01355
06:43:45|0.01355
06:43:46|0.01355
06:43:46|0.013551
06:43:48|0.013551
06:43:49|0.013551
06:43:49|0.013551
06:43:51|0.013551
06:43:52|0.01355
06:43:52|0.013549
06:43:54|0.013549
06:43:54|0.013549
06:43:55|0.013549
06:43:56|0.013549
06:43:58|0.013549
06:43:59|0.013549
06:43:59|0.013549
06:44:00|0.013549
06:44:02|0.013549
06:44:02|0.013544
06:44:04|0.013544
06:44:04|0.013544
06:44:06|0.013544
06:44:08|0.013541
06:44:08|0.013541
06:44:09|0.013545
06:44:10|0.013545
06:44:11|0.013545
06:44:13|0.013545
06:44:14|0.013545
06:44:15|0.013545
06:44:16|0.013563
06:44:16|0.013563
06:44:18|0.013545
06:44:18|0.013545
06:44:19|0.013543
06:44:21|0.013543
06:44:22|0.013543
06:44:23|0.013541
06:44:23|0.013541
06:44:24|0.013545
06:44:27|0.013545
06:44:28|0.013545
06:44:29|0.013545
06:44:30|0.013545
06:44:31|0.013548
06:44:32|0.013549
06:44:34|0.013549
06:44:35|0.013549
06:44:36|0.013549
06:44:37|0.013549
06:44:38|0.013549
06:44:39|0.013549
06:44:40|0.013549
06:44:41|0.013549
06:44:42|0.013549
06:44:43|0.013549
06:44:44|0.013551
06:44:45|0.013547
06:44:46|0.013547
06:44:47|0.013547
06:44:49|0.013547
06:44:50|0.013547
06:44:51|0.013547
06:44:52|0.013547
06:44:54|0.013547
06:44:55|0.013547
06:44:55|0.013565
06:44:57|0.013565
06:44:58|0.013565
06:44:58|0.013565
06:44:59|0.01357
06:45:00|0.013566
06:45:02|0.013566
06:45:03|0.013566
06:45:03|0.01356
06:45:04|0.01356
06:45:06|0.013551
06:45:07|0.013552
06:45:08|0.013552
06:45:09|0.013552
06:45:09|0.013552
06:45:12|0.01356
06:45:12|0.01356
06:45:13|0.013547
06:45:14|0.013547
06:45:15|0.013547
06:45:16|0.013547
06:45:18|0.013547
06:45:18|0.013547
06:45:20|0.013542
06:45:21|0.013542
06:45:21|0.013542
06:45:22|0.013542
06:45:23|0.013542
06:45:24|0.013542
06:45:25|0.013542
06:45:27|0.013542
06:45:29|0.013542
06:45:30|0.013542
06:45:31|0.013542
06:45:33|0.013551
06:45:35|0.013551
06:45:36|0.013551
06:45:37|0.013547
06:45:38|0.013547
06:45:39|0.013547
06:45:40|0.01356
06:45:41|0.01356
06:45:43|0.013553
06:45:43|0.013553
06:45:44|0.013553
06:45:46|0.013553
06:45:46|0.013553
06:45:48|0.013553
06:45:49|0.013553
06:45:50|0.013553
06:45:51|0.013553
06:45:52|0.013549
06:45:53|0.01355
06:45:54|0.013548
06:45:55|0.013548
06:45:56|0.013548
06:45:57|0.013548
06:45:58|0.013548
06:45:59|0.013548
06:46:00|0.013548
06:46:01|0.013542
06:46:02|0.013542
06:46:03|0.013542
06:46:04|0.013542
06:46:05|0.013542
06:46:06|0.013543
06:46:07|0.013543
06:46:08|0.013543
06:46:09|0.013543
06:46:11|0.013543
06:46:13|0.013543
06:46:13|0.013543
06:46:14|0.013543
06:46:16|0.013543
06:46:16|0.01355
06:46:17|0.01355
06:46:18|0.01355
06:46:20|0.01355
06:46:21|0.01355
06:46:22|0.01355
06:46:23|0.013551
06:46:24|0.013551
06:46:25|0.013551
06:46:26|0.013551
06:46:28|0.013553
06:46:30|0.013553
06:46:32|0.013562
06:46:33|0.013562
06:46:34|0.01355
06:46:35|0.01355
06:46:37|0.01355
06:46:38|0.01355
06:46:38|0.01355
06:46:39|0.01355
06:46:40|0.013553
06:46:42|0.013553
06:46:43|0.013553
06:46:43|0.013553
06:46:45|0.013553
06:46:47|0.013553
06:46:47|0.013553
06:46:48|0.013554
06:46:49|0.013554
06:46:51|0.013555
06:46:51|0.013555
06:46:52|0.013561
06:46:53|0.013561
06:46:54|0.013561
06:46:55|0.013561
06:46:56|0.013561
06:46:57|0.013561
06:46:58|0.013561
06:46:59|0.013541
06:47:00|0.013541
06:47:01|0.013541
06:47:02|0.013541
06:47:03|0.013541
06:47:04|0.013541
06:47:05|0.013541
06:47:06|0.013541
06:47:07|0.013541
06:47:08|0.013541
06:47:09|0.013541
06:47:10|0.013541
06:47:11|0.013541
06:47:12|0.013541
06:47:14|0.013541
06:47:15|0.013541
06:47:16|0.013541
06:47:17|0.013541
06:47:18|0.013541
06:47:19|0.013541
06:47:21|0.013541
06:47:21|0.013541
06:47:22|0.013541
06:47:24|0.013541
06:47:25|0.013541
06:47:25|0.013541
06:47:27|0.013541
06:47:27|0.013541
06:47:30|0.013541
06:47:30|0.013541
06:47:31|0.013541
06:47:33|0.013541
06:47:33|0.013541
06:47:34|0.013541
06:47:35|0.013541
06:47:36|0.013541
06:47:38|0.013541
06:47:39|0.013541
06:47:40|0.013541
06:47:41|0.013541
06:47:42|0.013541
06:47:43|0.013541
06:47:44|0.013541
06:47:45|0.013541
06:47:46|0.013541
06:47:47|0.013541
06:47:48|0.013541
06:47:49|0.013541
06:47:50|0.013541
06:47:52|0.013556
06:47:53|0.013545
06:47:54|0.013545
06:47:55|0.013543
06:47:55|0.013543
06:47:57|0.013543
06:47:58|0.013543
06:47:59|0.013543
06:48:00|0.013543
06:48:00|0.013543
06:48:01|0.013543
06:48:03|0.013543
06:48:04|0.013543
06:48:04|0.013543
06:48:06|0.013543
06:48:07|0.013543
06:48:08|0.013543
06:48:08|0.013543
06:48:10|0.013543
06:48:11|0.013558
06:48:12|0.013558
06:48:14|0.013543
06:48:14|0.013584
06:48:15|0.013584
06:48:17|0.013584
06:48:17|0.013556
06:48:19|0.013556
06:48:20|0.013556
06:48:21|0.013556
06:48:23|0.013556
06:48:23|0.013556
06:48:24|0.013575
06:48:25|0.013575
06:48:26|0.013575
06:48:27|0.013575
06:48:28|0.013575
06:48:30|0.013557
06:48:31|0.013557
06:48:33|0.013557
06:48:34|0.013557
06:48:35|0.013557
06:48:35|0.013557
06:48:37|0.013559
06:48:38|0.013573
06:48:40|0.013576
06:48:41|0.013576
06:48:42|0.013576
06:48:43|0.013604
06:48:44|0.013589
06:48:45|0.013597
06:48:46|0.01359
06:48:47|0.01359
06:48:48|0.01359
06:48:49|0.013602
06:48:50|0.013615
06:48:52|0.013604
06:48:53|0.013604
06:48:54|0.013634
06:48:55|0.013634
06:48:56|0.013634
06:48:57|0.013634
06:48:58|0.013635
06:48:59|0.013619
06:49:00|0.013619
06:49:01|0.013635
06:49:02|0.013635
06:49:03|0.013606
06:49:04|0.013618
06:49:05|0.013623
06:49:06|0.013623
06:49:07|0.013634
06:49:09|0.013634
06:49:10|0.013623
06:49:10|0.013623
06:49:12|0.013638
06:49:12|0.013638
06:49:13|0.013638
06:49:15|0.013638
06:49:16|0.013644
06:49:17|0.013644
06:49:18|0.013635
06:49:18|0.013635
06:49:20|0.013635
06:49:21|0.013632
06:49:22|0.013625
06:49:23|0.013644
06:49:24|0.013644
06:49:24|0.013644
06:49:27|0.013655
06:49:28|0.013655
06:49:28|0.013669
06:49:29|0.013677
06:49:32|0.013677
06:49:33|0.013677
06:49:34|0.013677
06:49:35|0.013679
06:49:36|0.013675
06:49:37|0.013671
06:49:38|0.013671
06:49:39|0.013671
06:49:40|0.013671
06:49:42|0.013671
06:49:43|0.013671
06:49:43|0.013671
06:49:45|0.013671
06:49:46|0.013671
06:49:47|0.01367
06:49:48|0.013671
06:49:48|0.01367
06:49:50|0.013675
06:49:51|0.013675
06:49:52|0.013675
06:49:52|0.013675
06:49:55|0.013677
06:49:56|0.013677
06:49:56|0.013675
06:49:57|0.013667
06:49:58|0.013667
06:49:59|0.013667
06:50:01|0.013667
06:50:01|0.013671
06:50:02|0.013651
06:50:03|0.013651
06:50:05|0.013651
06:50:06|0.013659
06:50:08|0.013659
06:50:09|0.013655
06:50:10|0.013646
06:50:11|0.013646
06:50:12|0.01364
06:50:14|0.01364
06:50:15|0.013638
06:50:16|0.013638
06:50:17|0.013588
06:50:18|0.013581
06:50:20|0.0136
06:50:21|0.0136
06:50:21|0.013605
06:50:22|0.013602
06:50:24|0.013616
06:50:24|0.013587
06:50:25|0.013587
06:50:27|0.01361
06:50:28|0.01361
06:50:28|0.01361
06:50:29|0.013607
06:50:30|0.013607
06:50:32|0.013607
06:50:34|0.013607
06:50:36|0.013602
06:50:37|0.013602
06:50:39|0.013602
06:50:39|0.013602
06:50:40|0.013615
06:50:41|0.013615
06:50:43|0.013615
06:50:45|0.013615
06:50:46|0.013615
06:50:46|0.013615
06:50:47|0.013615
06:50:48|0.013615
06:50:49|0.013615
06:50:50|0.013615
06:50:52|0.013611
06:50:53|0.013611
06:50:54|0.013611
06:50:55|0.01361
06:50:56|0.01361
06:50:57|0.01361
06:50:58|0.01361
06:50:59|0.01361
06:51:00|0.01361
06:51:01|0.013617
06:51:02|0.013594
06:51:03|0.013594
06:51:04|0.013594
06:51:05|0.013594
06:51:06|0.013595
06:51:07|0.013597
06:51:08|0.013594
06:51:09|0.013594
06:51:10|0.013608
06:51:12|0.013608
06:51:13|0.013633
06:51:14|0.013631
06:51:15|0.013631
06:51:16|0.013631
06:51:18|0.013631
06:51:19|0.013631
06:51:20|0.013631
06:51:21|0.013631
06:51:22|0.013606
06:51:24|0.013575
06:51:25|0.013575
06:51:25|0.013577
06:51:27|0.013602
06:51:28|0.013602
06:51:28|0.013602
06:51:30|0.013602
06:51:30|0.013602
06:51:31|0.013602
06:51:33|0.013602
06:51:34|0.013578
06:51:36|0.013578
06:51:37|0.013578
06:51:39|0.013582
06:51:40|0.013592
06:51:41|0.013592
06:51:42|0.013567
06:51:43|0.013567
06:51:44|0.013567
06:51:46|0.013567
06:51:47|0.0136
06:51:48|0.0136
06:51:49|0.013602
06:51:50|0.013578
06:51:52|0.013578
06:51:52|0.013578
06:51:54|0.013578
06:51:54|0.013578
06:51:55|0.013578
06:51:56|0.013578
06:51:57|0.013578
06:51:58|0.013578
06:52:00|0.013578
06:52:00|0.013578
06:52:01|0.013578
06:52:02|0.013578
06:52:03|0.013578
06:52:04|0.013578
06:52:05|0.013578
06:52:07|0.013578
06:52:07|0.013587
06:52:08|0.013587
06:52:09|0.013587
06:52:10|0.013569
06:52:11|0.013569
06:52:12|0.013569
06:52:13|0.013569
06:52:14|0.013578
06:52:15|0.013578
06:52:16|0.013578
06:52:17|0.013578
06:52:18|0.013578
06:52:19|0.013578
06:52:20|0.013578
06:52:22|0.013578
06:52:22|0.013578
06:52:23|0.013577
06:52:24|0.013577
06:52:25|0.013542
06:52:26|0.013549
06:52:27|0.013552
06:52:28|0.013552
06:52:30|0.013552
06:52:30|0.013552
06:52:31|0.013552
06:52:32|0.013552
06:52:34|0.013552
06:52:36|0.013561
06:52:38|0.013561
06:52:38|0.013549
06:52:39|0.013549
06:52:40|0.013549
06:52:42|0.013559
06:52:43|0.013559
06:52:45|0.013559
06:52:46|0.013559
06:52:47|0.013559
06:52:48|0.013559
06:52:49|0.013559
06:52:50|0.013559
06:52:51|0.013559
06:52:53|0.013559
06:52:54|0.013559
06:52:55|0.013555
06:52:57|0.013558
06:52:57|0.013558
06:52:58|0.013546
06:52:59|0.013546
06:53:00|0.013546
06:53:01|0.013546
06:53:02|0.013546
06:53:03|0.013541
06:53:04|0.013541
06:53:06|0.013541
06:53:07|0.013541
06:53:08|0.013545
06:53:09|0.01354
06:53:10|0.013542
06:53:11|0.013542
06:53:12|0.013542
06:53:13|0.013542
06:53:14|0.013542
06:53:15|0.013542
06:53:16|0.013541
06:53:17|0.013541
06:53:18|0.013541
06:53:19|0.013529
06:53:21|0.013521
06:53:22|0.013528
06:53:23|0.013528
06:53:24|0.013528
06:53:25|0.013528
06:53:26|0.013528
06:53:27|0.013511
06:53:28|0.013486
06:53:29|0.013486
06:53:30|0.01348
06:53:32|0.01348
06:53:33|0.01348
06:53:34|0.01348
06:53:36|0.01348
06:53:36|0.013478
06:53:38|0.013478
06:53:40|0.013462
06:53:41|0.013462
06:53:43|0.013457
06:53:43|0.013461
06:53:44|0.0135
06:53:46|0.013515
06:53:47|0.013515
06:53:48|0.013515
06:53:49|0.013515
06:53:50|0.013515
06:53:51|0.013515
06:53:52|0.013515
06:53:53|0.013515
06:53:54|0.013515
06:53:55|0.013515
06:53:56|0.013515
06:53:57|0.013515
06:53:59|0.0135
06:54:00|0.0135
06:54:01|0.0135
06:54:02|0.0135
06:54:03|0.0135
06:54:04|0.0135
06:54:05|0.0135
06:54:06|0.0135
06:54:07|0.0135
06:54:08|0.013495
06:54:09|0.013495
06:54:10|0.01347
06:54:11|0.01347
06:54:12|0.01347
06:54:13|0.01347
06:54:14|0.01347
06:54:15|0.01347
06:54:16|0.01347
06:54:17|0.01347
06:54:18|0.01347
06:54:19|0.013474
06:54:21|0.013459
06:54:21|0.013459
06:54:23|0.013459
06:54:25|0.013459
06:54:25|0.013459
06:54:26|0.013459
06:54:27|0.013459
06:54:28|0.013459
06:54:29|0.01346
06:54:31|0.01346
06:54:33|0.013459
06:54:34|0.013459
06:54:36|0.013459
06:54:36|0.013459
06:54:37|0.013459
06:54:39|0.013459
06:54:41|0.013457
06:54:41|0.013453
06:54:43|0.013453
06:54:43|0.013453
06:54:44|0.013453
06:54:46|0.013453
06:54:47|0.013453
06:54:47|0.013458
06:54:48|0.013458
06:54:49|0.013458
06:54:50|0.013476
06:54:52|0.013475
06:54:53|0.013498
06:54:53|0.013498
06:54:55|0.013485
06:54:56|0.013479
06:54:56|0.013479
06:54:58|0.013479
06:54:59|0.013479
06:54:59|0.013461
06:55:00|0.013459
06:55:01|0.013479
06:55:04|0.013479
06:55:05|0.013479
06:55:06|0.013481
06:55:07|0.013481
06:55:08|0.013481
06:55:09|0.013481
06:55:10|0.013481
06:55:11|0.013481
06:55:13|0.013481
06:55:14|0.013488
06:55:15|0.01348
06:55:16|0.013465
06:55:17|0.013476
06:55:18|0.013492
06:55:19|0.013492
06:55:20|0.013492
06:55:21|0.013492
06:55:22|0.013492
06:55:23|0.01347
06:55:24|0.01347
06:55:25|0.01346
06:55:27|0.013452
06:55:27|0.013452
06:55:28|0.013452
06:55:30|0.013452
06:55:30|0.013452
06:55:32|0.013439
06:55:32|0.013428
06:55:33|0.013428
06:55:34|0.013428
06:55:36|0.013428
06:55:37|0.013401
06:55:39|0.013413
06:55:39|0.013413
06:55:40|0.013413
06:55:41|0.013413
06:55:43|0.013413
06:55:44|0.013413
06:55:45|0.013413
06:55:47|0.013413
06:55:49|0.01341
06:55:49|0.013386
06:55:51|0.013386
06:55:51|0.013386
06:55:53|0.013398
06:55:53|0.013398
06:55:54|0.013397
06:55:56|0.013397
06:55:57|0.013378
06:55:57|0.013378
06:55:58|0.013378
06:56:00|0.013378
06:56:01|0.013378
06:56:02|0.013382
06:56:02|0.013382
06:56:04|0.013382
06:56:04|0.013344
06:56:06|0.013344
06:56:07|0.013351
06:56:09|0.013335
06:56:09|0.013332
06:56:11|0.013322
06:56:11|0.013316
06:56:13|0.013311
06:56:13|0.013303
06:56:14|0.0133
06:56:15|0.0133
06:56:16|0.013287
06:56:18|0.013299
06:56:18|0.0133
06:56:20|0.0133
06:56:20|0.0133
06:56:22|0.0133
06:56:23|0.013298
06:56:23|0.013304
06:56:25|0.013309
06:56:26|0.013299
06:56:27|0.0133
06:56:28|0.0133
06:56:29|0.0133
06:56:30|0.0133
06:56:30|0.013292
06:56:33|0.013292
06:56:33|0.013292
06:56:35|0.013316
06:56:36|0.013324
06:56:37|0.01335
06:56:39|0.013336
06:56:41|0.01333
06:56:42|0.013339
06:56:43|0.013339
06:56:45|0.013339
06:56:46|0.013381
06:56:47|0.013372
06:56:48|0.013372
06:56:49|0.013372
06:56:50|0.013372
06:56:51|0.013372
06:56:52|0.013364
06:56:53|0.013368
06:56:54|0.013368
06:56:55|0.013368
06:56:56|0.013368
06:56:57|0.013387
06:56:58|0.013387
06:56:59|0.013387
06:57:00|0.013387
06:57:01|0.013387
06:57:02|0.013387
06:57:03|0.013387
06:57:04|0.013387
06:57:05|0.013387
06:57:07|0.013364
06:57:08|0.013364
06:57:09|0.013364
06:57:10|0.013364
06:57:11|0.013364
06:57:12|0.013364
06:57:13|0.013372
06:57:14|0.013372
06:57:15|0.013372
06:57:16|0.013372
06:57:17|0.013372
06:57:19|0.013397
06:57:19|0.013397
06:57:20|0.013397
06:57:21|0.013397
06:57:23|0.013397
06:57:24|0.013397
06:57:24|0.013397
06:57:25|0.013375
06:57:26|0.013375
06:57:27|0.013407
06:57:28|0.013441
06:57:29|0.013443
06:57:30|0.013444
06:57:32|0.013458
06:57:32|0.013448
06:57:34|0.013448
06:57:34|0.013448
06:57:36|0.013449
06:57:37|0.013428
06:57:38|0.013372
06:57:40|0.013351
06:57:41|0.013384
06:57:41|0.013376
06:57:42|0.013372
06:57:44|0.013367
06:57:45|0.01335
06:57:46|0.01337
06:57:48|0.01337
06:57:48|0.01337
06:57:49|0.013378
06:57:51|0.013378
06:57:52|0.013375
06:57:53|0.01337
06:57:54|0.01337
06:57:55|0.01337
06:57:56|0.01337
06:57:57|0.01337
06:57:58|0.013354
06:57:59|0.013369
06:58:00|0.013369
06:58:02|0.013369
06:58:03|0.013369
06:58:04|0.013369
06:58:06|0.013326
06:58:07|0.013316
06:58:08|0.013316
06:58:09|0.013316
06:58:10|0.013316
06:58:11|0.013316
06:58:12|0.013316
06:58:13|0.013347
06:58:14|0.013347
06:58:15|0.013327
06:58:15|0.013319
06:58:17|0.013344
06:58:18|0.013344
06:58:19|0.013344
06:58:19|0.013344
06:58:21|0.013344
06:58:21|0.013344
06:58:24|0.013344
06:58:24|0.013319
06:58:26|0.013323
06:58:27|0.013324
06:58:28|0.013343
06:58:29|0.013344
06:58:30|0.013344
06:58:31|0.013344
06:58:32|0.013344
06:58:33|0.013322
06:58:34|0.013322
06:58:35|0.013322
06:58:36|0.013322
06:58:38|0.013322
06:58:39|0.013322
06:58:41|0.013321
06:58:43|0.013369
06:58:44|0.013369
06:58:45|0.013369
06:58:46|0.013369
06:58:47|0.013369
06:58:48|0.013369
06:58:49|0.013369
06:58:50|0.013369
06:58:51|0.013369
06:58:52|0.013369
06:58:53|0.013369
06:58:54|0.013369
06:58:55|0.013369
06:58:56|0.013369
06:58:57|0.013369
06:58:59|0.013369
06:58:59|0.013369
06:59:00|0.013369
06:59:02|0.013369
06:59:03|0.013369
06:59:03|0.013366
06:59:05|0.013365
06:59:06|0.013316
06:59:07|0.013331
06:59:08|0.013331
06:59:10|0.01334
06:59:10|0.01334
06:59:12|0.01334
06:59:14|0.01334
06:59:14|0.01334
06:59:15|0.01334
06:59:16|0.01334
06:59:17|0.01334
06:59:18|0.01334
06:59:20|0.01334
06:59:21|0.013322
06:59:22|0.013322
06:59:23|0.013322
06:59:24|0.013322
06:59:25|0.013322
06:59:26|0.013322
06:59:27|0.013321
06:59:29|0.013321
06:59:30|0.013321
06:59:30|0.013321
06:59:32|0.013325
06:59:33|0.013325
06:59:33|0.01333
06:59:34|0.013347
06:59:36|0.013347
06:59:37|0.013347
06:59:38|0.013347
06:59:39|0.013347
06:59:41|0.013347
06:59:43|0.013347
06:59:44|0.013324
06:59:45|0.013324
06:59:47|0.013324
06:59:47|0.013324
06:59:48|0.013324
06:59:50|0.013344
06:59:52|0.013344
06:59:53|0.013344
06:59:53|0.013344
06:59:55|0.013344
06:59:56|0.013344
06:59:57|0.013344
06:59:58|0.013344
06:59:59|0.013344
07:00:00|0.013344
07:00:00|0.013344
07:00:03|0.013344
07:00:04|0.013346
07:00:05|0.013346
07:00:07|0.013346
07:00:09|0.013331
07:00:09|0.013346
07:00:10|0.013331
07:00:12|0.013331
07:00:13|0.013331
07:00:15|0.013331
07:00:15|0.013331
07:00:17|0.01333
07:00:17|0.01333
07:00:19|0.01333
07:00:20|0.013323
07:00:21|0.013331
07:00:22|0.013331
07:00:23|0.013331
07:00:24|0.013331
07:00:25|0.013331
07:00:26|0.013331
07:00:27|0.013331
07:00:28|0.013322
07:00:29|0.013322
07:00:30|0.013322
07:00:31|0.013322
07:00:32|0.013341
07:00:33|0.013341
07:00:34|0.013341
07:00:35|0.013322
07:00:36|0.013322
07:00:37|0.013322
07:00:38|0.013322
07:00:39|0.013341
07:00:40|0.013341
07:00:41|0.013324
07:00:43|0.013324
07:00:45|0.013338
07:00:45|0.013338
07:00:47|0.013338
07:00:48|0.013322
07:00:49|0.013322
07:00:50|0.013322
07:00:52|0.013338
07:00:53|0.013338
07:00:55|0.013338
07:00:55|0.013338
07:00:56|0.013338
07:00:58|0.013322
07:00:59|0.013322
07:01:00|0.013322
07:01:01|0.013322
07:01:02|0.013322
07:01:02|0.013322
07:01:04|0.013322
07:01:05|0.013338
07:01:06|0.013338
07:01:07|0.013338
07:01:09|0.013336
07:01:09|0.013314
07:01:10|0.013312
07:01:11|0.013312
07:01:13|0.013308
07:01:13|0.013308
07:01:15|0.013309
07:01:15|0.013309
07:01:16|0.013322
07:01:18|0.013322
07:01:19|0.013322
07:01:20|0.013322
07:01:21|0.013331
07:01:22|0.013331
07:01:23|0.013331
07:01:24|0.013331
07:01:25|0.013322
07:01:26|0.013322
07:01:27|0.013322
07:01:28|0.013322
07:01:29|0.013308
07:01:30|0.013308
07:01:31|0.013308
07:01:32|0.013308
07:01:33|0.013308
07:01:34|0.013301
07:01:35|0.013308
07:01:36|0.013308
07:01:37|0.013308
07:01:38|0.013308
07:01:40|0.013308
07:01:40|0.0133
07:01:41|0.013299
07:01:42|0.013299
07:01:44|0.013299
07:01:46|0.013299
07:01:47|0.013299
07:01:48|0.013299
07:01:49|0.013299
07:01:50|0.0133
07:01:52|0.0133
07:01:52|0.0133
07:01:54|0.013333
07:01:55|0.013333
07:01:55|0.013333
07:01:57|0.013333
07:01:58|0.013333
07:01:59|0.013333
07:02:00|0.013333
07:02:01|0.013333
07:02:01|0.013333
07:02:03|0.013333
07:02:05|0.013333
07:02:05|0.013333
07:02:06|0.013333
07:02:08|0.013333
07:02:09|0.013333
07:02:09|0.013314
07:02:11|0.013314
07:02:12|0.013314
07:02:13|0.013314
07:02:13|0.013314
07:02:15|0.013314
07:02:16|0.013314
07:02:17|0.013314
07:02:18|0.013309
07:02:19|0.013309
07:02:20|0.013284
07:02:21|0.013305
07:02:23|0.013305
07:02:24|0.013308
07:02:26|0.013311
07:02:27|0.013311
07:02:28|0.013278
07:02:28|0.013295
07:02:31|0.013293
07:02:31|0.013281
07:02:33|0.013292
07:02:34|0.013292
07:02:35|0.013292
07:02:36|0.013292
07:02:37|0.013292
07:02:38|0.013292
07:02:39|0.013276
07:02:40|0.013276
07:02:41|0.013276
07:02:42|0.013276
07:02:43|0.013293
07:02:45|0.013293
07:02:46|0.013294
07:02:47|0.013294
07:02:49|0.013294
07:02:49|0.013294
07:02:51|0.013292
07:02:52|0.01329
07:02:54|0.01329
07:02:54|0.01329
07:02:55|0.013254
07:02:56|0.013276
07:02:58|0.013276
07:02:58|0.013279
07:02:59|0.013279
07:03:00|0.013279
07:03:01|0.013252
07:03:02|0.01328
07:03:03|0.01328
07:03:04|0.013277
07:03:06|0.013277
07:03:07|0.013274
07:03:08|0.013271
07:03:09|0.013271
07:03:11|0.013272
07:03:12|0.013272
07:03:13|0.013269
07:03:14|0.013269
07:03:16|0.013269
07:03:17|0.013288
07:03:18|0.013288
07:03:19|0.013288
07:03:20|0.013288
07:03:21|0.013288
07:03:23|0.013288
07:03:24|0.013288
07:03:25|0.013288
07:03:25|0.013288
07:03:27|0.013288
07:03:28|0.013288
07:03:29|0.013288
07:03:30|0.013288
07:03:31|0.013293
07:03:32|0.013293
07:03:33|0.013314
07:03:34|0.013314
07:03:35|0.013322
07:03:36|0.013293
07:03:37|0.013293
07:03:38|0.013293
07:03:39|0.013293
07:03:40|0.013314
07:03:41|0.013314
07:03:42|0.013314
07:03:42|0.013342
07:03:44|0.013342
07:03:46|0.013345
07:03:47|0.013345
07:03:48|0.013344
07:03:49|0.013344
07:03:51|0.013344
07:03:53|0.01331
07:03:54|0.013311
07:03:55|0.013311
07:03:56|0.013311
07:03:58|0.013309
07:03:58|0.013309
07:03:59|0.013311
07:04:00|0.013311
07:04:01|0.013311
07:04:03|0.013311
07:04:03|0.013311
07:04:04|0.013303
07:04:06|0.013303
07:04:07|0.013303
07:04:08|0.013305
07:04:09|0.013307
07:04:11|0.013307
07:04:13|0.013311
07:04:15|0.013307
07:04:15|0.013344
07:04:16|0.013309
07:04:18|0.013309
07:04:19|0.013309
07:04:20|0.013309
07:04:21|0.01334
07:04:22|0.01334
07:04:23|0.01334
07:04:24|0.01334
07:04:25|0.01334
07:04:26|0.01334
07:04:27|0.01334
07:04:28|0.01334
07:04:29|0.01334
07:04:30|0.01334
07:04:31|0.01334
07:04:32|0.01334
07:04:33|0.013307
07:04:34|0.013307
07:04:35|0.013318
07:04:36|0.01334
07:04:37|0.01334
07:04:38|0.01334
07:04:39|0.013324
07:04:40|0.013324
07:04:41|0.013324
07:04:42|0.013319
07:04:43|0.013319
07:04:44|0.013319
07:04:45|0.013319
07:04:46|0.013338
07:04:47|0.013338
07:04:49|0.013337
07:04:51|0.013337
07:04:51|0.013337
07:04:53|0.013337
07:04:55|0.013337
07:04:56|0.013337
07:04:57|0.013337
07:04:58|0.013337
07:04:59|0.013337
07:05:00|0.013337
07:05:01|0.013337
07:05:02|0.013338
07:05:03|0.013321
07:05:04|0.013321
07:05:05|0.013321
07:05:06|0.013321
07:05:07|0.013321
07:05:09|0.013321
07:05:11|0.013311
07:05:11|0.013311
07:05:13|0.013317
07:05:13|0.013317
07:05:14|0.013317
07:05:15|0.013317
07:05:17|0.013317
07:05:18|0.013294
07:05:18|0.013294
07:05:19|0.013312
07:05:21|0.01329
07:05:23|0.01329
07:05:24|0.013305
07:05:25|0.013305
07:05:26|0.013305
07:05:27|0.013319
07:05:28|0.013319
07:05:29|0.013319
07:05:30|0.013319
07:05:32|0.013319
07:05:33|0.013319
07:05:34|0.013319
07:05:35|0.013334
07:05:36|0.013334
07:05:37|0.013334
07:05:38|0.013334
07:05:39|0.013334
07:05:40|0.013334
07:05:41|0.013334
07:05:42|0.013334
07:05:43|0.013334
07:05:44|0.013334
07:05:45|0.013337
07:05:46|0.013337
07:05:48|0.013337
07:05:48|0.013337
07:05:51|0.013337
07:05:51|0.013342
07:05:53|0.013342
07:05:53|0.013342
07:05:54|0.013342
07:05:56|0.013342
07:05:56|0.013342
07:05:57|0.013342
07:05:58|0.013343
07:05:59|0.013343
07:06:01|0.013342
07:06:01|0.013342
07:06:02|0.013342
07:06:03|0.013296
07:06:04|0.013296
07:06:05|0.013296
07:06:06|0.013296
07:06:07|0.013296
07:06:08|0.013295
07:06:09|0.013295
07:06:11|0.013315
07:06:12|0.013316
07:06:13|0.013316
07:06:14|0.013316
07:06:15|0.013316
07:06:17|0.013295
07:06:18|0.013295
07:06:19|0.013312
07:06:20|0.01329
07:06:21|0.013311
07:06:22|0.013311
07:06:23|0.013309
07:06:24|0.013308
07:06:25|0.013308
07:06:26|0.013308
07:06:27|0.013308
07:06:28|0.013308
07:06:29|0.013308
07:06:30|0.013308
07:06:31|0.013308
07:06:32|0.013308
07:06:33|0.013308
07:06:35|0.013274
07:06:36|0.013306
07:06:37|0.013306
07:06:38|0.013284
07:06:39|0.013284
07:06:40|0.013284
07:06:41|0.013284
07:06:42|0.013284
07:06:43|0.013284
07:06:44|0.013284
07:06:45|0.013281
07:06:47|0.013281
07:06:49|0.013284
07:06:50|0.013284
07:06:51|0.01327
07:06:52|0.01327
07:06:54|0.01327
07:06:55|0.01327
07:06:56|0.013274
07:06:57|0.01325
07:06:59|0.01325
07:06:59|0.013253
07:07:00|0.013242
07:07:01|0.013242
07:07:02|0.013242
07:07:04|0.013238
07:07:05|0.013238
07:07:06|0.013243
07:07:07|0.013236
07:07:08|0.01323
07:07:09|0.013213
07:07:10|0.013213
07:07:11|0.013223
07:07:12|0.013224
07:07:13|0.013221
07:07:14|0.013221
07:07:15|0.013221
07:07:16|0.013221
07:07:17|0.013221
07:07:18|0.013221
07:07:19|0.013179
07:07:20|0.013193
07:07:21|0.013193
07:07:23|0.013193
07:07:24|0.013193
07:07:25|0.013172
07:07:26|0.013172
07:07:28|0.013172
07:07:29|0.013179
07:07:30|0.013174
07:07:31|0.013172
07:07:32|0.013166
07:07:32|0.013166
07:07:34|0.013166
07:07:35|0.013166
07:07:36|0.013182
07:07:37|0.013172
07:07:38|0.013172
07:07:40|0.013172
07:07:41|0.013172
07:07:42|0.013172
07:07:43|0.013168
07:07:44|0.013168
07:07:45|0.013168
07:07:46|0.013168
07:07:47|0.01315
07:07:48|0.01315
07:07:50|0.013169
07:07:50|0.01317
07:07:52|0.01317
07:07:52|0.01317
07:07:54|0.01317
07:07:55|0.013174
07:07:56|0.013174
07:07:57|0.013174
07:07:58|0.013174
07:07:59|0.013149
07:08:00|0.01317
07:08:01|0.013172
07:08:03|0.013151
07:08:03|0.013167
07:08:06|0.013167
07:08:06|0.013167
07:08:07|0.013167
07:08:09|0.013149
07:08:10|0.013148
07:08:11|0.013166
07:08:12|0.013166
07:08:13|0.01317
07:08:14|0.01317
07:08:15|0.01317
07:08:16|0.01317
07:08:17|0.013148
07:08:19|0.013148
07:08:20|0.013148
07:08:21|0.013148
07:08:22|0.013163
07:08:24|0.013148
07:08:25|0.013148
07:08:26|0.013163
07:08:27|0.013163
07:08:28|0.013163
07:08:29|0.013163
07:08:30|0.013163
07:08:31|0.013163
07:08:31|0.013162
07:08:33|0.013142
07:08:34|0.013142
07:08:35|0.01314
07:08:36|0.013139
07:08:37|0.013156
07:08:38|0.013156
07:08:39|0.013156
07:08:40|0.013139
07:08:40|0.013139
07:08:42|0.013126
07:08:43|0.013126
07:08:44|0.013139
07:08:45|0.013139
07:08:45|0.013139
07:08:47|0.013139
07:08:48|0.013139
07:08:49|0.01315
07:08:50|0.01315
07:08:51|0.01315
07:08:53|0.013127
07:08:53|0.013127
07:08:55|0.013127
07:08:57|0.013127
07:08:57|0.013127
07:08:59|0.013127
07:09:00|0.013127
07:09:01|0.013128
07:09:02|0.013138
07:09:03|0.013138
07:09:03|0.013138
07:09:05|0.013138
07:09:06|0.013138
07:09:07|0.013139
07:09:08|0.013139
07:09:09|0.013139
07:09:09|0.013139
07:09:12|0.013152
07:09:12|0.013154
07:09:13|0.01318
07:09:15|0.01318
07:09:16|0.01318
07:09:17|0.013162
07:09:18|0.013163
07:09:19|0.013163
07:09:20|0.013163
07:09:21|0.013163
07:09:23|0.013163
07:09:24|0.013163
07:09:25|0.013164
07:09:26|0.013184
07:09:27|0.013185
07:09:28|0.013184
07:09:30|0.013184
07:09:31|0.013185
07:09:31|0.0132
07:09:33|0.0132
07:09:33|0.0132
07:09:34|0.013185
07:09:35|0.013186
07:09:36|0.013186
07:09:38|0.013186
07:09:39|0.0132
07:09:39|0.0132
07:09:41|0.0132
07:09:42|0.0132
07:09:43|0.0132
07:09:44|0.0132
07:09:45|0.0132
07:09:46|0.013212
07:09:46|0.013247
07:09:47|0.013247
07:09:49|0.013247
07:09:49|0.013247
07:09:50|0.013247
07:09:52|0.013247
07:09:53|0.013247
07:09:54|0.013247
07:09:55|0.01324
07:09:56|0.01324
07:09:57|0.013212
07:09:58|0.013212
07:10:00|0.013212
07:10:01|0.013212
07:10:01|0.013207
07:10:02|0.013189
07:10:03|0.013198
07:10:04|0.013198
07:10:07|0.013198
07:10:07|0.013176
07:10:08|0.013176
07:10:09|0.013176
07:10:10|0.013176
07:10:11|0.01317
07:10:12|0.01317
07:10:14|0.013151
07:10:15|0.013175
07:10:17|0.013175
07:10:17|0.013139
07:10:19|0.013133
07:10:21|0.013149
07:10:21|0.013149
07:10:23|0.013149
07:10:24|0.013149
07:10:25|0.013149
07:10:26|0.013149
07:10:27|0.013148
07:10:28|0.013148
07:10:29|0.013148
07:10:30|0.013148
07:10:32|0.013125
07:10:33|0.013117
07:10:34|0.013117
07:10:35|0.01314
07:10:36|0.01314
07:10:37|0.013139
07:10:38|0.013139
07:10:39|0.013139
07:10:40|0.013129
07:10:41|0.013102
07:10:42|0.013116
07:10:43|0.013116
07:10:44|0.013116
07:10:45|0.013116
07:10:46|0.013116
07:10:47|0.013116
07:10:48|0.013116
07:10:49|0.013116
07:10:50|0.013116
07:10:51|0.0131
07:10:52|0.013096
07:10:54|0.013115
07:10:55|0.013085
07:10:56|0.013083
07:10:57|0.013074
07:10:58|0.013074
07:10:59|0.013099
07:11:00|0.013083
07:11:02|0.013083
07:11:03|0.013
07:11:04|0.012999
07:11:06|0.013029
07:11:07|0.012975
07:11:07|0.012975
07:11:10|0.012973
07:11:10|0.012922
07:11:11|0.012935
07:11:12|0.012935
07:11:14|0.012908
07:11:15|0.012949
07:11:16|0.012948
07:11:17|0.012948
07:11:18|0.012948
07:11:19|0.012948
07:11:20|0.012948
07:11:21|0.012913
07:11:22|0.012908
07:11:23|0.012903
07:11:24|0.012903
07:11:25|0.01288
07:11:26|0.012937
07:11:27|0.012918
07:11:29|0.012968
07:11:30|0.0129
07:11:31|0.012905
07:11:32|0.012905
07:11:33|0.012893
07:11:34|0.012872
07:11:35|0.012872
07:11:36|0.01287
07:11:37|0.012903
07:11:38|0.012898
07:11:39|0.012905
07:11:40|0.012884
07:11:41|0.01293
07:11:42|0.01293
07:11:43|0.012905
07:11:44|0.012923
07:11:45|0.012867
07:11:46|0.012865
07:11:47|0.012889
07:11:48|0.012888
07:11:49|0.012888
07:11:50|0.012888
07:11:51|0.01285
07:11:52|0.012903
07:11:54|0.012827
07:11:56|0.012827
07:11:56|0.012848
07:11:57|0.012831
07:11:58|0.012844
07:12:00|0.012814
07:12:02|0.012845
07:12:03|0.012814
07:12:04|0.012814
07:12:06|0.012809
07:12:07|0.012834
07:12:08|0.012803
07:12:08|0.012803
07:12:10|0.012803
07:12:11|0.012828
07:12:11|0.012803
07:12:13|0.012845
07:12:14|0.012843
07:12:14|0.012893
07:12:16|0.012893
07:12:17|0.012892
07:12:18|0.012892
07:12:18|0.012891
07:12:19|0.012891
07:12:21|0.012891
07:12:21|0.012891
07:12:22|0.012837
07:12:24|0.012875
07:12:24|0.012889
07:12:26|0.01289
07:12:26|0.01289
07:12:28|0.01289
07:12:29|0.01289
07:12:30|0.012889
07:12:31|0.012889
07:12:32|0.0129
07:12:33|0.012915
07:12:35|0.012889
07:12:35|0.012889
07:12:36|0.012889
07:12:38|0.012919
07:12:39|0.012919
07:12:40|0.012923
07:12:41|0.012923
07:12:42|0.01295
07:12:43|0.012933
07:12:44|0.012933
07:12:46|0.01293
07:12:47|0.01293
07:12:48|0.01293
07:12:49|0.01293
07:12:50|0.01293
07:12:51|0.012921
07:12:52|0.012883
07:12:53|0.012921
07:12:54|0.01292
07:12:55|0.01292
07:12:57|0.01292
07:12:59|0.01292
07:12:59|0.01292
07:13:00|0.01292
07:13:02|0.01292
07:13:03|0.01292
07:13:04|0.012879
07:13:05|0.012853
07:13:06|0.012871
07:13:07|0.012871
07:13:08|0.012871
07:13:10|0.012856
07:13:11|0.012881
07:13:12|0.012862
07:13:14|0.012858
07:13:15|0.012858
07:13:16|0.012858
07:13:17|0.01285
07:13:17|0.012856
07:13:18|0.012856
07:13:21|0.012881
07:13:21|0.012881
07:13:22|0.012881
07:13:23|0.012864
07:13:24|0.012864
07:13:25|0.012864
07:13:26|0.012864
07:13:27|0.012858
07:13:28|0.012906
07:13:29|0.012906
07:13:30|0.012867
07:13:31|0.012893
07:13:33|0.012893
07:13:34|0.012893
07:13:35|0.012893
07:13:36|0.012894
07:13:37|0.012866
07:13:38|0.012866
07:13:40|0.012899
07:13:40|0.012899
07:13:41|0.012899
07:13:43|0.01292
07:13:44|0.012938
07:13:45|0.012938
07:13:46|0.012938
07:13:46|0.012946
07:13:48|0.012946
07:13:48|0.012946
07:13:49|0.012946
07:13:51|0.012946
07:13:51|0.012945
07:13:52|0.012945
07:13:53|0.012907
07:13:56|0.012943
07:13:56|0.012943
07:13:58|0.012894
07:14:00|0.012937
07:14:01|0.012902
07:14:02|0.012902
07:14:03|0.012947
07:14:05|0.012947
07:14:06|0.012933
07:14:08|0.012916
07:14:08|0.012926
07:14:10|0.012905
07:14:11|0.012905
07:14:13|0.012905
07:14:15|0.012926
07:14:16|0.012926
07:14:17|0.012926
07:14:18|0.012881
07:14:19|0.012921
07:14:20|0.012921
07:14:22|0.012904
07:14:23|0.012904
07:14:24|0.012912
07:14:24|0.012912
07:14:26|0.012912
07:14:27|0.012917
07:14:28|0.01289
07:14:29|0.012875
07:14:30|0.012885
07:14:32|0.012885
07:14:33|0.012885
07:14:33|0.012887
07:14:35|0.012887
07:14:35|0.01288
07:14:36|0.012856
07:14:38|0.012856
07:14:38|0.012874
07:14:39|0.012874
07:14:41|0.012874
07:14:41|0.012874
07:14:42|0.012874
07:14:43|0.012874
07:14:44|0.012869
07:14:46|0.012869
07:14:47|0.012869
07:14:47|0.012869
07:14:48|0.012855
07:14:50|0.012847
07:14:50|0.012867
07:14:51|0.012865
07:14:52|0.012865
07:14:53|0.012865
07:14:54|0.012865
07:14:57|0.012862
07:14:58|0.012857
07:14:59|0.01287
07:15:00|0.01287
07:15:01|0.01287
07:15:03|0.012855
07:15:04|0.012855
07:15:06|0.012908
07:15:07|0.012908
07:15:08|0.012908
07:15:09|0.012926
07:15:11|0.012972
07:15:13|0.012972
07:15:15|0.012972
07:15:16|0.012957
07:15:17|0.012993
07:15:19|0.012972
07:15:20|0.012969
07:15:22|0.013006
07:15:23|0.012938
07:15:24|0.01301
07:15:24|0.012972
07:15:25|0.012972
07:15:26|0.012988
07:15:28|0.012988
07:15:29|0.012988
07:15:30|0.012988
07:15:31|0.013
07:15:32|0.012937
07:15:33|0.01297
07:15:34|0.01299
07:15:35|0.01299
07:15:36|0.01299
07:15:37|0.01299
07:15:38|0.012989
07:15:38|0.013
07:15:40|0.013
07:15:41|0.013
07:15:42|0.013
07:15:43|0.013033
07:15:44|0.013033
07:15:45|0.013027
07:15:46|0.013033
07:15:47|0.013
07:15:48|0.013
07:15:49|0.013
07:15:50|0.013
07:15:51|0.013032
07:15:52|0.013032
07:15:53|0.013032
07:15:54|0.013027
07:15:55|0.013027
07:15:55|0.013027
07:15:58|0.013004
07:15:59|0.013035
07:16:00|0.013035
07:16:02|0.013032
07:16:03|0.012994
07:16:04|0.012976
07:16:06|0.012946
07:16:07|0.012931
07:16:08|0.012931
07:16:09|0.012931
07:16:09|0.012931
07:16:11|0.012961
07:16:12|0.012961
07:16:13|0.012961
07:16:14|0.01296
07:16:15|0.01296
07:16:15|0.01296
07:16:17|0.01296
07:16:18|0.01296
07:16:19|0.01295
07:16:20|0.012889
07:16:22|0.012889
07:16:22|0.012889
07:16:23|0.012918
07:16:25|0.012918
07:16:25|0.012882
07:16:27|0.012927
07:16:28|0.012927
07:16:29|0.012896
07:16:30|0.012889
07:16:31|0.012896
07:16:32|0.012896
07:16:32|0.01296
07:16:34|0.012967
07:16:35|0.012964
07:16:36|0.012929
07:16:37|0.012929
07:16:38|0.012929
07:16:39|0.0129
07:16:39|0.012941
07:16:41|0.012941
07:16:42|0.012941
07:16:42|0.012961
07:16:43|0.012961
07:16:46|0.012961
07:16:46|0.012958
07:16:47|0.012958
07:16:48|0.012958
07:16:49|0.012958
07:16:50|0.012972
07:16:51|0.012979
07:16:52|0.012979
07:16:54|0.012979
07:16:55|0.012979
07:16:56|0.012979
07:16:57|0.012979
07:16:59|0.012979
07:17:00|0.012979
07:17:01|0.012979
07:17:02|0.012979
07:17:04|0.012979
07:17:06|0.012961
07:17:07|0.012961
07:17:09|0.01298
07:17:10|0.013021
07:17:12|0.01302
07:17:13|0.012976
07:17:14|0.013018
07:17:16|0.012993
07:17:17|0.012993
07:17:18|0.013018
07:17:19|0.013018
07:17:20|0.013018
07:17:21|0.013007
07:17:23|0.012965
07:17:23|0.012965
07:17:25|0.012965
07:17:26|0.012965
07:17:27|0.013017
07:17:28|0.013017
07:17:28|0.013017
07:17:30|0.012993
07:17:31|0.012984
07:17:32|0.012984
07:17:33|0.012984
07:17:34|0.012984
07:17:35|0.012984
07:17:36|0.013017
07:17:36|0.013017
07:17:38|0.013017
07:17:39|0.013017
07:17:40|0.013025
07:17:41|0.013025
07:17:42|0.013038
07:17:43|0.013022
07:17:44|0.013022
07:17:45|0.013022
07:17:46|0.013057
07:17:47|0.013051
07:17:48|0.013051
07:17:49|0.013067
07:17:50|0.013067
07:17:51|0.01305
07:17:52|0.01305
07:17:53|0.01305
07:17:53|0.013071
07:17:55|0.013071
07:17:55|0.013071
07:17:57|0.013072
07:17:58|0.013072
07:17:58|0.013072
07:17:59|0.013074
07:18:01|0.013074
07:18:02|0.013074
07:18:03|0.01305
07:18:05|0.013072
07:18:05|0.013072
07:18:06|0.013072
07:18:08|0.01305
07:18:10|0.01305
07:18:11|0.013074
07:18:12|0.013089
07:18:13|0.013095
07:18:15|0.013049
07:18:15|0.013049
07:18:17|0.013095
07:18:18|0.013095
07:18:19|0.012975
07:18:20|0.012975
07:18:21|0.013074
07:18:22|0.013066
07:18:23|0.013066
07:18:24|0.013066
07:18:26|0.013067
07:18:26|0.01321
07:18:27|0.01317
07:18:29|0.013145
07:18:29|0.01316
07:18:31|0.01316
07:18:32|0.013188
07:18:33|0.013209
07:18:34|0.013209
07:18:35|0.013199
07:18:36|0.013199
07:18:37|0.013229
07:18:38|0.013229
07:18:39|0.013229
07:18:40|0.013244
07:18:41|0.013229
07:18:42|0.013229
07:18:43|0.013172
07:18:44|0.01317
07:18:45|0.013167
07:18:46|0.013167
07:18:47|0.013167
07:18:48|0.013167
07:18:49|0.01322
07:18:50|0.01322
07:18:51|0.013196
07:18:52|0.013186
07:18:53|0.013186
07:18:54|0.013186
07:18:55|0.013186
07:18:56|0.013186
07:18:57|0.013186
07:18:58|0.013186
07:18:59|0.013186
07:19:00|0.013214
07:19:02|0.013186
07:19:03|0.013211
07:19:03|0.013211
07:19:05|0.013211
07:19:05|0.013175
07:19:07|0.013148
07:19:08|0.013161
07:19:09|0.013161
07:19:10|0.013161
07:19:12|0.013161
07:19:12|0.013195
07:19:14|0.013114
07:19:14|0.013071
07:19:16|0.01306
07:19:17|0.01306
07:19:18|0.01306
07:19:19|0.013066
07:19:20|0.013066
07:19:21|0.013066
07:19:22|0.013081
07:19:23|0.013098
07:19:25|0.013214
07:19:26|0.013149
07:19:28|0.013149
07:19:29|0.013149
07:19:29|0.013149
07:19:31|0.013149
07:19:32|0.013149
07:19:34|0.013149
07:19:34|0.013126
07:19:35|0.013126
07:19:36|0.01315
07:19:37|0.013133
07:19:38|0.013133
07:19:39|0.013083
07:19:41|0.013083
07:19:41|0.013083
07:19:43|0.013075
07:19:44|0.013058
07:19:45|0.013058
07:19:46|0.013058
07:19:47|0.013
07:19:48|0.013073
07:19:49|0.013006
07:19:50|0.013069
07:19:51|0.013069
07:19:52|0.013069
07:19:53|0.013069
07:19:54|0.013069
07:19:55|0.013064
07:19:56|0.013064
07:19:57|0.013007
07:19:58|0.013007
07:19:59|0.01306
07:20:00|0.01306
07:20:02|0.013018
07:20:02|0.013056
07:20:05|0.013056
07:20:06|0.013056
07:20:07|0.013052
07:20:08|0.013049
07:20:10|0.013097
07:20:11|0.013101
07:20:12|0.013101
07:20:13|0.013101
07:20:14|0.013101
07:20:15|0.013124
07:20:16|0.013124
07:20:17|0.013124
07:20:19|0.013106
07:20:19|0.013106
07:20:21|0.013106
07:20:22|0.013115
07:20:22|0.013115
07:20:23|0.013115
07:20:24|0.013115
07:20:26|0.013115
07:20:27|0.01311
07:20:28|0.01311
07:20:29|0.01311
07:20:30|0.01311
07:20:31|0.01311
07:20:32|0.01311
07:20:32|0.01311
07:20:34|0.01311
07:20:35|0.013087
07:20:35|0.013111
07:20:37|0.013111
07:20:37|0.013111
07:20:39|0.013101
07:20:39|0.013101
07:20:40|0.013101
07:20:42|0.013101
07:20:43|0.013101
07:20:44|0.013101
07:20:46|0.013101
07:20:46|0.013101
07:20:47|0.013086
07:20:48|0.013086
07:20:49|0.013086
07:20:50|0.013123
07:20:51|0.013123
07:20:52|0.013098
07:20:53|0.013093
07:20:54|0.013096
07:20:55|0.013096
07:20:56|0.013096
07:20:58|0.013096
07:20:58|0.013096
07:20:59|0.013096
07:21:01|0.013096
07:21:02|0.013096
07:21:04|0.0131
07:21:05|0.0131
07:21:05|0.0131
07:21:06|0.0131
07:21:07|0.0131
07:21:09|0.013089
07:21:10|0.013089
07:21:11|0.0131
07:21:12|0.013096
07:21:13|0.013096
07:21:14|0.013113
07:21:15|0.013113
07:21:16|0.013113
07:21:18|0.013116
07:21:18|0.013116
07:21:19|0.013116
07:21:20|0.013116
07:21:21|0.013116
07:21:22|0.013116
07:21:23|0.013116
07:21:25|0.013116
07:21:25|0.0131
07:21:26|0.0131
07:21:27|0.013117
07:21:28|0.013117
07:21:29|0.013117
07:21:31|0.013101
07:21:32|0.013101
07:21:33|0.013101
07:21:34|0.013101
07:21:35|0.013104
07:21:36|0.013104
07:21:37|0.013104
07:21:38|0.013104
07:21:39|0.013118
07:21:40|0.013119
07:21:41|0.013125
07:21:42|0.013125
07:21:43|0.013125
07:21:44|0.013125
07:21:45|0.013125
07:21:46|0.013125
07:21:47|0.013133
07:21:48|0.013138
07:21:49|0.013138
07:21:50|0.013151
07:21:51|0.013151
07:21:52|0.013162
07:21:53|0.013162
07:21:54|0.013162
07:21:55|0.013162
07:21:56|0.013162
07:21:57|0.013148
07:21:58|0.013147
07:21:59|0.013147
07:22:00|0.013147
07:22:01|0.013147
07:22:02|0.013147
07:22:03|0.013166
07:22:05|0.013155
07:22:06|0.013131
07:22:08|0.013117
07:22:09|0.013131
07:22:09|0.013131
07:22:10|0.013131
07:22:12|0.013131
07:22:13|0.013131
07:22:15|0.013131
07:22:15|0.01315
07:22:16|0.013165
07:22:18|0.013196
07:22:19|0.01319
07:22:20|0.013191
07:22:22|0.013194
07:22:23|0.013152
07:22:24|0.013194
07:22:24|0.013196
07:22:26|0.013196
07:22:28|0.013196
07:22:29|0.01317
07:22:30|0.01317
07:22:31|0.013195
07:22:32|0.013195
07:22:34|0.013195
07:22:35|0.013195
07:22:35|0.013194
07:22:36|0.013165
07:22:37|0.013194
07:22:38|0.013194
07:22:39|0.013196
07:22:40|0.013197
07:22:41|0.013185
07:22:42|0.013194
07:22:44|0.013191
07:22:44|0.013191
07:22:45|0.01321
07:22:47|0.01321
07:22:48|0.013205
07:22:49|0.013205
07:22:50|0.0132
07:22:51|0.0132
07:22:52|0.013191
07:22:53|0.013205
07:22:54|0.013197
07:22:55|0.013209
07:22:56|0.013215
07:22:57|0.013216
07:22:58|0.013216
07:22:59|0.013216
07:23:00|0.013216
07:23:01|0.013209
07:23:02|0.013209
07:23:03|0.013209
07:23:05|0.013209
07:23:06|0.013197
07:23:06|0.013207
07:23:08|0.013207
07:23:09|0.013206
07:23:09|0.013206
07:23:11|0.013205
07:23:13|0.013205
07:23:15|0.013218
07:23:15|0.013218
07:23:17|0.013268
07:23:18|0.013267
07:23:20|0.013236
07:23:21|0.013236
07:23:22|0.013267
07:23:23|0.013267
07:23:24|0.013267
07:23:25|0.013267
07:23:27|0.013267
07:23:28|0.013267
07:23:29|0.013267
07:23:30|0.013267
07:23:31|0.013266
07:23:32|0.013266
07:23:33|0.013266
07:23:35|0.013266
07:23:36|0.013266
07:23:37|0.013266
07:23:38|0.013266
07:23:39|0.013266
07:23:40|0.013266
07:23:41|0.013266
07:23:42|0.013266
07:23:43|0.013244
07:23:44|0.013244
07:23:45|0.013244
07:23:46|0.013244
07:23:47|0.013242
07:23:48|0.013242
07:23:49|0.013241
07:23:50|0.013241
07:23:51|0.013241
07:23:52|0.013232
07:23:53|0.013232
07:23:54|0.013232
07:23:55|0.013231
07:23:56|0.013232
07:23:57|0.013232
07:23:58|0.013252
07:23:59|0.013252
07:24:00|0.013252
07:24:01|0.013252
07:24:02|0.013252
07:24:03|0.013252
07:24:04|0.013252
07:24:05|0.013252
07:24:07|0.013252
07:24:08|0.013261
07:24:09|0.013261
07:24:11|0.013261
07:24:12|0.013259
07:24:13|0.013259
07:24:14|0.013259
07:24:16|0.013259
07:24:17|0.013259
07:24:18|0.013259
07:24:20|0.013256
07:24:20|0.013256
07:24:22|0.013256
07:24:23|0.013256
07:24:24|0.013256
07:24:25|0.013256
07:24:26|0.013256
07:24:27|0.013256
07:24:28|0.013256
07:24:29|0.013256
07:24:30|0.013262
07:24:32|0.013262
07:24:33|0.013256
07:24:34|0.013255
07:24:35|0.013243
07:24:36|0.013243
07:24:37|0.013256
07:24:38|0.013256
07:24:39|0.013256
07:24:40|0.013267
07:24:41|0.013256
07:24:42|0.013256
07:24:43|0.013268
07:24:44|0.013268
07:24:45|0.013268
07:24:46|0.013268
07:24:47|0.013268
07:24:48|0.013268
07:24:49|0.013259
07:24:50|0.013259
07:24:51|0.013258
07:24:52|0.013258
07:24:53|0.013245
07:24:54|0.013241
07:24:55|0.013248
07:24:56|0.013248
07:24:57|0.013248
07:24:58|0.013248
07:24:59|0.013248
07:25:01|0.013248
07:25:02|0.013248
07:25:03|0.013255
07:25:04|0.013255
07:25:05|0.013255
07:25:06|0.013255
07:25:08|0.013268
07:25:08|0.013229
07:25:10|0.013229
07:25:11|0.013252
07:25:11|0.013252
07:25:13|0.013252
07:25:14|0.013252
07:25:14|0.013252
07:25:16|0.013252
07:25:17|0.013252
07:25:18|0.013252
07:25:18|0.013269
07:25:20|0.013269
07:25:21|0.013269
07:25:22|0.013269
07:25:23|0.013269
07:25:25|0.013269
07:25:25|0.013269
07:25:27|0.013269
07:25:27|0.013269
07:25:28|0.013263
07:25:29|0.013263
07:25:31|0.013263
07:25:31|0.013263
07:25:32|0.013263
07:25:33|0.013263
07:25:35|0.013263
07:25:36|0.013263
07:25:37|0.013267
07:25:38|0.013253
07:25:39|0.013253
07:25:40|0.013253
07:25:41|0.013253
07:25:42|0.013253
07:25:43|0.013253
07:25:44|0.013268
07:25:45|0.013268
07:25:46|0.013268
07:25:47|0.013268
07:25:49|0.013268
07:25:50|0.013268
07:25:51|0.013268
07:25:52|0.013268
07:25:53|0.013268
07:25:54|0.013268
07:25:55|0.013268
07:25:56|0.013252
07:25:57|0.013266
07:25:58|0.013266
07:26:00|0.013266
07:26:00|0.013266
07:26:02|0.013266
07:26:02|0.013266
07:26:04|0.013266
07:26:04|0.013266
07:26:05|0.013266
07:26:07|0.013266
07:26:07|0.013266
07:26:10|0.013266
07:26:11|0.013266
07:26:13|0.01325
07:26:13|0.01325
07:26:15|0.01325
07:26:16|0.013231
07:26:17|0.013245
07:26:18|0.013245
07:26:19|0.013245
07:26:20|0.013208
07:26:21|0.013231
07:26:22|0.013231
07:26:23|0.013231
07:26:24|0.013231
07:26:25|0.013209
07:26:26|0.013209
07:26:27|0.013209
07:26:28|0.013209
07:26:29|0.013209
07:26:30|0.013225
07:26:31|0.013225
07:26:33|0.013225
07:26:34|0.013225
07:26:35|0.013225
07:26:36|0.013225
07:26:38|0.013225
07:26:39|0.013225
07:26:39|0.013225
07:26:41|0.01321
07:26:41|0.01321
07:26:42|0.01321
07:26:45|0.013225
07:26:45|0.013232
07:26:46|0.013232
07:26:48|0.013232
07:26:48|0.013221
07:26:49|0.013221
07:26:50|0.013221
07:26:51|0.013221
07:26:52|0.01325
07:26:53|0.01325
07:26:54|0.01325
07:26:55|0.01325
07:26:56|0.01325
07:26:57|0.01325
07:26:58|0.01325
07:26:59|0.01325
07:27:00|0.01325
07:27:01|0.01325
07:27:02|0.01325
07:27:03|0.01325
07:27:04|0.01325
07:27:05|0.01325
07:27:06|0.01325
07:27:08|0.01325
07:27:08|0.01325
07:27:10|0.01325
07:27:12|0.013252
07:27:13|0.013252
07:27:15|0.013269
07:27:17|0.013252
07:27:18|0.013268
07:27:18|0.013252
07:27:19|0.013252
07:27:20|0.013252
07:27:22|0.013252
07:27:22|0.013252
07:27:24|0.013268
07:27:24|0.013268
07:27:25|0.013268
07:27:27|0.013268
07:27:28|0.013268
07:27:29|0.013268
07:27:29|0.013269
07:27:32|0.013269
07:27:32|0.013269
07:27:34|0.013269
07:27:34|0.013269
07:27:35|0.013269
07:27:36|0.013269
07:27:37|0.013269
07:27:39|0.013269
07:27:40|0.013269
07:27:40|0.013269
07:27:42|0.013269
07:27:42|0.013269
07:27:44|0.013269
07:27:44|0.013269
07:27:46|0.013269
07:27:47|0.013263
07:27:48|0.013263
07:27:49|0.013263
07:27:50|0.013265
07:27:51|0.013265
07:27:52|0.013265
07:27:53|0.013269
07:27:54|0.013269
07:27:56|0.013269
07:27:56|0.013269
07:27:57|0.013373
07:27:58|0.013335
07:28:00|0.013353
07:28:00|0.013328
07:28:01|0.013353
07:28:02|0.013333
07:28:03|0.013333
07:28:04|0.013333
07:28:05|0.013333
07:28:06|0.013348
07:28:07|0.013348
07:28:09|0.013348
07:28:11|0.013348
07:28:13|0.013348
07:28:13|0.013348
07:28:15|0.013348
07:28:17|0.013375
07:28:19|0.013349
07:28:20|0.013323
07:28:20|0.013323
07:28:21|0.013323
07:28:23|0.013323
07:28:24|0.013323
07:28:24|0.013323
07:28:25|0.013323
07:28:27|0.013351
07:28:27|0.013352
07:28:29|0.013352
07:28:31|0.013352
07:28:32|0.013254
07:28:33|0.013231
07:28:35|0.013226
07:28:36|0.013226
07:28:37|0.013208
07:28:38|0.013216
07:28:39|0.013218
07:28:40|0.013229
07:28:41|0.013247
07:28:42|0.013247
07:28:43|0.013247
07:28:43|0.013228
07:28:45|0.013258
07:28:46|0.013248
07:28:47|0.013268
07:28:47|0.013268
07:28:49|0.013268
07:28:50|0.013257
07:28:51|0.013278
07:28:52|0.013278
07:28:53|0.013277
07:28:54|0.01326
07:28:54|0.01326
07:28:56|0.01326
07:28:56|0.01326
07:28:58|0.01326
07:28:59|0.013232
07:28:59|0.013263
07:29:01|0.013256
07:29:02|0.013256
07:29:02|0.013256
07:29:05|0.01326
07:29:06|0.01326
07:29:06|0.013241
07:29:07|0.013241
07:29:08|0.013242
07:29:10|0.013242
07:29:11|0.013242
07:29:13|0.01326
07:29:14|0.01326
07:29:16|0.013276
07:29:17|0.013276
07:29:18|0.013284
07:29:19|0.013265
07:29:21|0.013265
07:29:21|0.013265
07:29:22|0.013265
07:29:24|0.013265
07:29:26|0.013282
07:29:27|0.013282
07:29:27|0.013282
07:29:28|0.013285
07:29:30|0.013285
07:29:30|0.013285
07:29:32|0.013285
07:29:32|0.013285
07:29:34|0.013285
07:29:35|0.013285
07:29:35|0.013285
07:29:37|0.013285
07:29:38|0.013285
07:29:38|0.013285
07:29:40|0.013285
07:29:41|0.013282
07:29:42|0.013265
07:29:42|0.013265
07:29:43|0.013265
07:29:45|0.013265
07:29:46|0.013283
07:29:47|0.013258
07:29:48|0.013258
07:29:48|0.013265
07:29:50|0.013265
07:29:50|0.013265
07:29:52|0.013265
07:29:52|0.013265
07:29:53|0.013265
07:29:54|0.013265
07:29:55|0.013265
07:29:56|0.013282
07:29:57|0.013282
07:29:58|0.013282
07:29:59|0.013282
07:30:00|0.013282
07:30:02|0.013282
07:30:03|0.013282
07:30:05|0.013282
07:30:06|0.013282
07:30:07|0.013282
07:30:08|0.013282
07:30:10|0.013282
07:30:12|0.013282
07:30:13|0.013282
07:30:14|0.013262
07:30:15|0.013242
07:30:16|0.013242
07:30:17|0.013274
07:30:18|0.013274
07:30:18|0.013274
07:30:19|0.013274
07:30:21|0.013277
07:30:21|0.013277
07:30:23|0.013277
07:30:24|0.013277
07:30:24|0.013277
07:30:26|0.013277
07:30:27|0.013277
07:30:28|0.013277
07:30:29|0.013277
07:30:30|0.013277
07:30:31|0.013295
07:30:32|0.013312
07:30:34|0.013312
07:30:34|0.01328
07:30:35|0.01328
07:30:37|0.013302
07:30:37|0.013278
07:30:38|0.013278
07:30:39|0.013301
07:30:40|0.013283
07:30:41|0.013283
07:30:42|0.013283
07:30:43|0.013283
07:30:44|0.013287
07:30:45|0.013309
07:30:46|0.013303
07:30:47|0.013303
07:30:48|0.013303
07:30:49|0.013303
07:30:50|0.013303
07:30:51|0.013304
07:30:52|0.013304
07:30:53|0.013303
07:30:54|0.013303
07:30:55|0.013304
07:30:56|0.013313
07:30:57|0.013318
07:30:58|0.013318
07:30:59|0.013323
07:31:01|0.013323
07:31:02|0.013322
07:31:03|0.013301
07:31:04|0.013303
07:31:05|0.013443
07:31:06|0.013443
07:31:07|0.01334
07:31:08|0.01334
07:31:09|0.01336
07:31:10|0.01336
07:31:11|0.013395
07:31:13|0.013353
07:31:14|0.013353
07:31:15|0.013353
07:31:17|0.013393
07:31:18|0.013344
07:31:20|0.013332
07:31:21|0.013358
07:31:22|0.013321
07:31:24|0.013316
07:31:25|0.013308
07:31:25|0.013302
07:31:27|0.013302
07:31:27|0.013314
07:31:29|0.013314
07:31:31|0.013314
07:31:32|0.013283
07:31:33|0.01328
07:31:34|0.013281
07:31:36|0.013282
07:31:37|0.013282
07:31:39|0.013282
07:31:40|0.013283
07:31:40|0.013282
07:31:41|0.013282
07:31:42|0.013266
07:31:43|0.013258
07:31:45|0.013276
07:31:45|0.013276
07:31:47|0.013276
07:31:47|0.013266
07:31:48|0.013266
07:31:50|0.013266
07:31:50|0.013266
07:31:51|0.013266
07:31:52|0.013266
07:31:54|0.013268
07:31:55|0.013268
07:31:56|0.013268
07:31:56|0.013277
07:31:57|0.013277
07:31:59|0.013256
07:31:59|0.013256
07:32:00|0.013256
07:32:02|0.013256
07:32:02|0.013256
07:32:04|0.013256
07:32:06|0.013256
07:32:06|0.013272
07:32:07|0.013272
07:32:08|0.013272
07:32:09|0.013276
07:32:10|0.013276
07:32:11|0.013276
07:32:13|0.013276
07:32:15|0.013272
07:32:15|0.013269
07:32:17|0.013269
07:32:18|0.013273
07:32:19|0.013273
07:32:20|0.013273
07:32:21|0.013277
07:32:23|0.013273
07:32:24|0.013273
07:32:25|0.013273
07:32:26|0.013273
07:32:27|0.013273
07:32:28|0.013273
07:32:30|0.013273
07:32:30|0.013273
07:32:32|0.013273
07:32:33|0.013273
07:32:34|0.013273
07:32:35|0.013273
07:32:36|0.013273
07:32:37|0.013273
07:32:39|0.013273
07:32:39|0.013273
07:32:40|0.01326
07:32:41|0.01326
07:32:43|0.01326
07:32:43|0.013271
07:32:44|0.013271
07:32:45|0.013271
07:32:47|0.01327
07:32:47|0.013251
07:32:48|0.0132
07:32:49|0.013186
07:32:50|0.013205
07:32:51|0.013205
07:32:52|0.013205
07:32:53|0.013205
07:32:54|0.013171
07:32:56|0.013185
07:32:56|0.013167
07:32:58|0.013166
07:32:58|0.013153
07:32:59|0.013105
07:33:00|0.013105
07:33:01|0.013107
07:33:02|0.013107
07:33:04|0.013105
07:33:05|0.013125
07:33:06|0.013138
07:33:07|0.013163
07:33:08|0.013111
07:33:09|0.013158
07:33:10|0.013141
07:33:11|0.013141
07:33:12|0.013141
07:33:13|0.013141
07:33:15|0.013141
07:33:17|0.013162
07:33:18|0.01318
07:33:19|0.013151
07:33:19|0.013151
07:33:21|0.013162
07:33:21|0.013151
07:33:23|0.013162
07:33:24|0.013162
07:33:26|0.013141
07:33:26|0.013141
07:33:27|0.013141
07:33:29|0.013141
07:33:30|0.013161
07:33:31|0.013161
07:33:32|0.013161
07:33:33|0.013167
07:33:34|0.013166
07:33:35|0.013166
07:33:36|0.013141
07:33:37|0.013141
07:33:38|0.013141
07:33:39|0.013107
07:33:40|0.013107
07:33:41|0.013121
07:33:42|0.013126
07:33:43|0.013126
07:33:44|0.013126
07:33:45|0.013126
07:33:47|0.013124
07:33:48|0.013107
07:33:49|0.013107
07:33:50|0.013103
07:33:51|0.013095
07:33:52|0.013093
07:33:54|0.013103
07:33:55|0.013082
07:33:55|0.013095
07:33:56|0.0131
07:33:58|0.0131
07:33:58|0.0131
07:34:00|0.0131
07:34:01|0.0131
07:34:01|0.0131
07:34:04|0.013124
07:34:04|0.013124
07:34:06|0.013124
07:34:06|0.013114
07:34:08|0.013114
07:34:09|0.013114
07:34:10|0.013117
07:34:10|0.013117
07:34:12|0.013136
07:34:12|0.0131
07:34:13|0.013121
07:34:14|0.013121
07:34:16|0.013121
07:34:18|0.013121
07:34:19|0.013121
07:34:20|0.013138
07:34:22|0.013138
07:34:23|0.013138
07:34:24|0.013138
07:34:25|0.013138
07:34:25|0.013138
07:34:26|0.013138
07:34:28|0.013138
07:34:30|0.013138
07:34:30|0.013138
07:34:32|0.013138
07:34:34|0.013138
07:34:35|0.013138
07:34:36|0.013139
07:34:37|0.013141
07:34:38|0.013151
07:34:39|0.013151
07:34:40|0.013162
07:34:41|0.013162
07:34:43|0.013198
07:34:45|0.013218
07:34:45|0.013219
07:34:46|0.013225
07:34:47|0.013225
07:34:49|0.013225
07:34:49|0.013225
07:34:50|0.013225
07:34:51|0.013225
07:34:52|0.013225
07:34:53|0.013225
07:34:54|0.013225
07:34:55|0.013225
07:34:56|0.013225
07:34:57|0.013225
07:34:58|0.013224
07:34:59|0.013224
07:35:00|0.013224
07:35:01|0.013224
07:35:02|0.013224
07:35:03|0.013224
07:35:04|0.013224
07:35:05|0.013224
07:35:06|0.013204
07:35:07|0.013204
07:35:08|0.013204
07:35:09|0.0132
07:35:10|0.013211
07:35:11|0.013211
07:35:12|0.013211
07:35:13|0.013211
07:35:14|0.013211
07:35:16|0.013207
07:35:17|0.013224
07:35:19|0.013224
07:35:20|0.013225
07:35:21|0.013238
07:35:23|0.013238
07:35:24|0.013217
07:35:25|0.013217
07:35:27|0.013216
07:35:28|0.013217
07:35:29|0.013217
07:35:30|0.013217
07:35:31|0.013217
07:35:32|0.013188
07:35:33|0.013188
07:35:34|0.013229
07:35:36|0.013229
07:35:36|0.013229
07:35:37|0.013229
07:35:38|0.013229
07:35:39|0.013229
07:35:40|0.013229
07:35:41|0.013229
07:35:42|0.013229
07:35:43|0.013229
07:35:45|0.013229
07:35:46|0.013229
07:35:47|0.013229
07:35:48|0.013245
07:35:50|0.013245
07:35:51|0.013245
07:35:52|0.013245
07:35:53|0.013245
07:35:53|0.013245
07:35:54|0.013245
07:35:56|0.013245
07:35:56|0.013221
07:35:58|0.013245
07:35:59|0.013245
07:35:59|0.013245
07:36:01|0.013244
07:36:01|0.013244
07:36:02|0.013244
07:36:04|0.013244
07:36:04|0.013244
07:36:06|0.013244
07:36:07|0.013244
07:36:08|0.013244
07:36:09|0.013244
07:36:09|0.013244
07:36:11|0.013244
07:36:13|0.013244
07:36:14|0.013244
07:36:15|0.013244
07:36:17|0.013244
07:36:18|0.013244
07:36:19|0.013244
07:36:20|0.013244
07:36:21|0.013244
07:36:23|0.013242
07:36:23|0.013242
07:36:25|0.013242
07:36:26|0.013242
07:36:27|0.013242
07:36:28|0.013221
07:36:29|0.013221
07:36:30|0.013221
07:36:31|0.013221
07:36:33|0.013221
07:36:34|0.013242
07:36:35|0.013242
07:36:35|0.013242
07:36:37|0.013242
07:36:38|0.013242
07:36:39|0.013242
07:36:39|0.013242
07:36:40|0.013221
07:36:42|0.013221
07:36:43|0.013221
07:36:43|0.013221
07:36:44|0.013221
07:36:46|0.013221
07:36:46|0.013242
07:36:47|0.013242
07:36:50|0.013242
07:36:50|0.013242
07:36:51|0.013242
07:36:53|0.013242
07:36:53|0.013242
07:36:54|0.013242
07:36:55|0.013242
07:36:56|0.013242
07:36:58|0.013242
07:36:59|0.013242
07:37:00|0.013242
07:37:02|0.013242
07:37:02|0.013242
07:37:03|0.013242
07:37:04|0.013242
07:37:05|0.013242
07:37:06|0.013242
07:37:07|0.013242
07:37:08|0.013242
07:37:09|0.013223
07:37:11|0.013223
07:37:11|0.01324
07:37:13|0.013162
07:37:14|0.013146
07:37:15|0.013146
07:37:16|0.013147
07:37:17|0.013148
07:37:18|0.013148
07:37:20|0.013177
07:37:22|0.013148
07:37:23|0.01315
07:37:24|0.013133
07:37:25|0.013113
07:37:27|0.013107
07:37:27|0.013107
07:37:28|0.013108
07:37:30|0.013107
07:37:31|0.013107
07:37:32|0.013107
07:37:33|0.013107
07:37:34|0.013107
07:37:35|0.013108
07:37:36|0.013107
07:37:37|0.013108
07:37:38|0.013107
07:37:39|0.013107
07:37:40|0.013108
07:37:41|0.013108
07:37:42|0.013107
07:37:43|0.013108
07:37:44|0.01312
07:37:45|0.013117
07:37:46|0.013135
07:37:47|0.013135
07:37:48|0.013115
07:37:49|0.013115
07:37:50|0.013115
07:37:51|0.013117
07:37:52|0.013117
07:37:54|0.013129
07:37:55|0.013132
07:37:56|0.013132
07:37:57|0.013132
07:37:58|0.013132
07:37:59|0.013132
07:38:00|0.013107
07:38:01|0.013107
07:38:02|0.013107
07:38:02|0.013107
07:38:03|0.0131
07:38:06|0.0131
07:38:07|0.013094
07:38:08|0.013094
07:38:10|0.013094
07:38:11|0.013101
07:38:12|0.013086
07:38:13|0.013079
07:38:14|0.013071
07:38:15|0.013071
07:38:16|0.013071
07:38:17|0.013076
07:38:18|0.013065
07:38:19|0.013065
07:38:20|0.013065
07:38:22|0.013078
07:38:23|0.013062
07:38:24|0.013056
07:38:25|0.013056
07:38:27|0.013056
07:38:28|0.013067
07:38:29|0.013031
07:38:30|0.013031
07:38:31|0.013031
07:38:33|0.013031
07:38:34|0.013082
07:38:35|0.013082
07:38:36|0.01308
07:38:37|0.01308
07:38:38|0.01308
07:38:39|0.013058
07:38:40|0.013058
07:38:41|0.013058
07:38:42|0.013058
07:38:43|0.013063
07:38:44|0.013063
07:38:45|0.013037
07:38:46|0.013057
07:38:47|0.013057
07:38:48|0.013053
07:38:49|0.013053
07:38:50|0.013053
07:38:51|0.013053
07:38:52|0.013053
07:38:53|0.013053
07:38:54|0.013053
07:38:55|0.013053
07:38:56|0.013085
07:38:57|0.013085
07:38:58|0.013085
07:38:59|0.013085
07:39:00|0.013085
07:39:01|0.013085
07:39:02|0.013085
07:39:03|0.013085
07:39:04|0.013085
07:39:05|0.013085
07:39:06|0.013085
07:39:07|0.013085
07:39:08|0.013085
07:39:10|0.013085
07:39:11|0.013085
07:39:12|0.013085
07:39:13|0.013085
07:39:15|0.013085
07:39:16|0.013085
07:39:16|0.013091
07:39:17|0.013091
07:39:19|0.013037
07:39:20|0.013037
07:39:22|0.013082
07:39:23|0.013082
07:39:24|0.013082
07:39:25|0.013082
07:39:26|0.013051
07:39:27|0.013051
07:39:29|0.013051
07:39:30|0.013051
07:39:31|0.013051
07:39:32|0.013051
07:39:33|0.013051
07:39:33|0.013
07:39:34|0.013
07:39:35|0.013
07:39:37|0.013
07:39:39|0.013
07:39:39|0.013
07:39:41|0.013
07:39:42|0.013
07:39:43|0.013
07:39:45|0.013
07:39:45|0.013
07:39:47|0.013039
07:39:48|0.013038
07:39:49|0.013036
07:39:50|0.013036
07:39:51|0.013036
07:39:52|0.013036
07:39:53|0.013024
07:39:54|0.013024
07:39:55|0.013024
07:39:56|0.013024
07:39:57|0.013024
07:39:58|0.013024
07:39:59|0.013024
07:40:00|0.013024
07:40:01|0.013024
07:40:02|0.013027
07:40:04|0.01301
07:40:05|0.013021
07:40:07|0.013026
07:40:07|0.013003
07:40:08|0.013003
07:40:11|0.013003
07:40:12|0.013026
07:40:12|0.013026
07:40:13|0.013026
07:40:15|0.013026
07:40:16|0.013026
07:40:17|0.013038
07:40:18|0.01305
07:40:19|0.013068
07:40:20|0.013068
07:40:22|0.013088
07:40:23|0.013088
07:40:23|0.013088
07:40:26|0.013088
07:40:27|0.01307
07:40:28|0.01307
07:40:29|0.01307
07:40:30|0.01307
07:40:32|0.01307
07:40:33|0.01307
07:40:34|0.01307
07:40:35|0.01304
07:40:36|0.01304
07:40:37|0.01304
07:40:38|0.013055
07:40:39|0.013055
07:40:40|0.013055
07:40:41|0.013077
07:40:42|0.013052
07:40:43|0.013052
07:40:44|0.013052
07:40:45|0.013062
07:40:46|0.013062
07:40:47|0.013062
07:40:48|0.013062
07:40:49|0.013062
07:40:50|0.013062
07:40:51|0.013062
07:40:52|0.013062
07:40:54|0.013062
07:40:55|0.013044
07:40:56|0.013044
07:40:57|0.013062
07:40:58|0.013045
07:40:59|0.013045
07:41:00|0.013078
07:41:01|0.013056
07:41:02|0.013056
07:41:03|0.013056
07:41:04|0.013042
07:41:06|0.013042
07:41:06|0.013042
07:41:08|0.013062
07:41:09|0.013062
07:41:09|0.013062
07:41:10|0.013074
07:41:11|0.013074
07:41:13|0.013074
07:41:13|0.013074
07:41:14|0.013074
07:41:15|0.013048
07:41:16|0.01308
07:41:18|0.013133
07:41:19|0.013119
07:41:20|0.013119
07:41:21|0.013119
07:41:23|0.013159
07:41:24|0.013159
07:41:25|0.013159
07:41:26|0.013128
07:41:28|0.013128
07:41:29|0.013128
07:41:30|0.013128
07:41:31|0.013128
07:41:33|0.013139
07:41:35|0.013139
07:41:35|0.013136
07:41:36|0.013136
07:41:38|0.013136
07:41:38|0.013136
07:41:39|0.013136
07:41:41|0.013136
07:41:41|0.013136
07:41:43|0.013136
07:41:43|0.013136
07:41:46|0.013136
07:41:46|0.013094
07:41:47|0.013094
07:41:48|0.013094
07:41:49|0.013094
07:41:50|0.013094
07:41:51|0.013094
07:41:52|0.013094
07:41:53|0.013072
07:41:54|0.013114
07:41:55|0.013114
07:41:56|0.013074
07:41:57|0.013074
07:41:58|0.013074
07:41:59|0.013074
07:42:00|0.013111
07:42:01|0.013111
07:42:02|0.013111
07:42:03|0.013111
07:42:04|0.013111
07:42:05|0.013094
07:42:06|0.013094
07:42:07|0.01308
07:42:08|0.01308
07:42:09|0.01308
07:42:10|0.01308
07:42:11|0.01308
07:42:13|0.01309
07:42:13|0.013109
07:42:14|0.013113
07:42:15|0.013116
07:42:16|0.013118
07:42:17|0.013118
07:42:19|0.013118
07:42:19|0.013118
07:42:20|0.013118
07:42:21|0.013118
07:42:23|0.013114
07:42:25|0.013095
07:42:26|0.013095
07:42:28|0.013095
07:42:29|0.013095
07:42:30|0.013102
07:42:31|0.013102
07:42:32|0.013102
07:42:33|0.013102
07:42:34|0.013102
07:42:34|0.013076
07:42:35|0.013095
07:42:36|0.013095
07:42:38|0.013095
07:42:39|0.013095
07:42:41|0.013095
07:42:43|0.013095
07:42:44|0.013095
07:42:45|0.013095
07:42:46|0.013095
07:42:47|0.013095
07:42:48|0.013095
07:42:49|0.013095
07:42:50|0.013095
07:42:52|0.013095
07:42:52|0.013095
07:42:54|0.013095
07:42:55|0.013095
07:42:56|0.013092
07:42:56|0.013095
07:42:58|0.013095
07:42:59|0.013095
07:42:59|0.013096
07:43:01|0.013095
07:43:01|0.013095
07:43:04|0.013076
07:43:04|0.013076
07:43:05|0.013076
07:43:06|0.013076
07:43:07|0.013076
07:43:08|0.013076
07:43:09|0.013076
07:43:11|0.013076
07:43:12|0.013076
07:43:13|0.013076
07:43:14|0.013076
07:43:15|0.013076
07:43:16|0.013076
07:43:18|0.013076
07:43:19|0.013076
07:43:20|0.013076
07:43:21|0.013121
07:43:22|0.013121
07:43:23|0.013121
07:43:24|0.013121
07:43:25|0.01308
07:43:26|0.01308
07:43:28|0.01308
07:43:29|0.01308
07:43:31|0.01308
07:43:32|0.01308
07:43:32|0.01308
07:43:34|0.01308
07:43:35|0.01308
07:43:36|0.01308
07:43:37|0.01308
07:43:38|0.01308
07:43:39|0.01308
07:43:40|0.01308
07:43:41|0.01308
07:43:42|0.01308
07:43:43|0.01308
07:43:44|0.01308
07:43:45|0.013081
07:43:46|0.013109
07:43:48|0.013109
07:43:49|0.013109
07:43:50|0.013127
07:43:51|0.013127
07:43:52|0.013127
07:43:53|0.013134
07:43:54|0.013151
07:43:55|0.013152
07:43:57|0.013141
07:43:57|0.01316
07:43:58|0.01316
07:43:59|0.01316
07:44:00|0.013141
07:44:02|0.013141
07:44:02|0.013152
07:44:04|0.013158
07:44:05|0.013158
07:44:06|0.013158
07:44:08|0.013158
07:44:09|0.013158
07:44:10|0.013158
07:44:11|0.013174
07:44:12|0.013185
07:44:13|0.013186
07:44:14|0.013192
07:44:15|0.013192
07:44:16|0.013165
07:44:17|0.013174
07:44:18|0.013163
07:44:19|0.013163
07:44:20|0.013163
07:44:21|0.013163
07:44:22|0.013163
07:44:23|0.013142
07:44:25|0.013142
07:44:27|0.013142
07:44:27|0.013142
07:44:29|0.013089
07:44:30|0.01315
07:44:31|0.01315
07:44:32|0.01315
07:44:33|0.01315
07:44:34|0.013127
07:44:35|0.013129
07:44:36|0.013129
07:44:37|0.013129
07:44:38|0.013129
07:44:39|0.013129
07:44:40|0.013129
07:44:41|0.013129
07:44:42|0.013129
07:44:43|0.013129
07:44:43|0.013129
07:44:45|0.013129
07:44:47|0.013129
07:44:47|0.013129
07:44:48|0.013129
07:44:49|0.013129
07:44:50|0.013129
07:44:51|0.013129
07:44:52|0.013129
07:44:53|0.013129
07:44:55|0.013129
07:44:55|0.01315
07:44:56|0.01315
07:44:57|0.01315
07:44:58|0.01315
07:44:59|0.01315
07:45:00|0.013136
07:45:01|0.013136
07:45:02|0.013136
07:45:03|0.013136
07:45:04|0.013136
07:45:05|0.013136
07:45:06|0.013136
07:45:07|0.01315
07:45:09|0.013136
07:45:10|0.01315
07:45:10|0.01315
07:45:11|0.013151
07:45:13|0.013148
07:45:13|0.01313
07:45:14|0.01313
07:45:15|0.01313
07:45:17|0.01313
07:45:17|0.01313
07:45:20|0.01313
07:45:21|0.01313
07:45:22|0.01313
07:45:23|0.01313
07:45:24|0.01313
07:45:25|0.01313
07:45:27|0.013147
07:45:28|0.013147
07:45:30|0.013147
07:45:31|0.013147
07:45:32|0.013147
07:45:33|0.013147
07:45:34|0.013147
07:45:34|0.013143
07:45:36|0.013127
07:45:38|0.013127
07:45:38|0.013105
07:45:39|0.013105
07:45:40|0.013076
07:45:41|0.013076
07:45:42|0.013076
07:45:43|0.013076
07:45:44|0.013096
07:45:45|0.013096
07:45:47|0.013096
07:45:48|0.013096
07:45:49|0.013103
07:45:50|0.013103
07:45:51|0.013103
07:45:53|0.013103
07:45:54|0.013078
07:45:55|0.013095
07:45:56|0.013095
07:45:56|0.013095
07:45:57|0.013095
07:45:59|0.013095
07:46:01|0.013078
07:46:01|0.013071
07:46:02|0.013063
07:46:03|0.013063
07:46:06|0.01306
07:46:07|0.013054
07:46:08|0.013054
07:46:09|0.013052
07:46:10|0.013052
07:46:11|0.013052
07:46:12|0.013052
07:46:13|0.013052
07:46:14|0.013047
07:46:15|0.013047
07:46:16|0.013047
07:46:17|0.013047
07:46:18|0.013047
07:46:19|0.013047
07:46:20|0.013047
07:46:21|0.013047
07:46:22|0.013047
07:46:23|0.013047
07:46:24|0.013047
07:46:25|0.013047
07:46:26|0.013047
07:46:28|0.013047
07:46:30|0.01304
07:46:30|0.01304
07:46:31|0.01304
07:46:32|0.01304
07:46:34|0.01304
07:46:35|0.013031
07:46:36|0.01304
07:46:37|0.01304
07:46:38|0.013013
07:46:39|0.01301
07:46:40|0.013005
07:46:41|0.013003
07:46:42|0.013003
07:46:44|0.013022
07:46:45|0.013022
07:46:46|0.013022
07:46:47|0.013001
07:46:48|0.013004
07:46:49|0.013004
07:46:50|0.013004
07:46:51|0.013004
07:46:52|0.013001
07:46:53|0.013031
07:46:54|0.013031
07:46:55|0.013031
07:46:56|0.013031
07:46:57|0.013031
07:46:58|0.013031
07:46:59|0.013031
07:47:00|0.013031
07:47:01|0.013031
07:47:02|0.013031
07:47:04|0.013002
07:47:05|0.013002
07:47:06|0.013001
07:47:07|0.013002
07:47:08|0.013001
07:47:09|0.013002
07:47:10|0.013002
07:47:11|0.013002
07:47:12|0.013002
07:47:13|0.013002
07:47:14|0.013002
07:47:15|0.013002
07:47:16|0.013002
07:47:17|0.013002
07:47:18|0.013002
07:47:19|0.013026
07:47:20|0.013026
07:47:21|0.013025
07:47:22|0.013007
07:47:23|0.013007
07:47:24|0.012997
07:47:25|0.012997
07:47:26|0.012997
07:47:27|0.012997
07:47:28|0.012997
07:47:29|0.012997
07:47:30|0.012997
07:47:32|0.012995
07:47:33|0.012995
07:47:34|0.013001
07:47:35|0.013001
07:47:36|0.013001
07:47:37|0.012865
07:47:38|0.012854
07:47:39|0.012862
07:47:40|0.012837
07:47:41|0.012837
07:47:42|0.012837
07:47:43|0.012803
07:47:44|0.012803
07:47:45|0.0128
07:47:46|0.0128
07:47:47|0.01282
07:47:48|0.01282
07:47:49|0.01282
07:47:50|0.012829
07:47:51|0.012803
07:47:52|0.012803
07:47:53|0.012803
07:47:54|0.01282
07:47:55|0.012807
07:47:56|0.012807
07:47:58|0.012822
07:47:59|0.012822
07:47:59|0.012839
07:48:00|0.012839
07:48:01|0.012849
07:48:02|0.012851
07:48:04|0.01287
07:48:05|0.01287
07:48:06|0.012892
07:48:07|0.012892
07:48:07|0.012892
07:48:08|0.012892
07:48:10|0.012892
07:48:11|0.012891
07:48:12|0.012894
07:48:13|0.012894
07:48:14|0.012894
07:48:14|0.012964
07:48:16|0.012972
07:48:17|0.012958
07:48:18|0.012979
07:48:18|0.012979
07:48:19|0.012979
07:48:21|0.012979
07:48:22|0.012979
07:48:23|0.012979
07:48:24|0.012979
07:48:25|0.012979
07:48:26|0.012969
07:48:26|0.012969
07:48:27|0.012955
07:48:29|0.012913
07:48:29|0.012969
07:48:31|0.012929
07:48:32|0.012929
07:48:33|0.012929
07:48:34|0.012964
07:48:35|0.012918
07:48:36|0.012918
07:48:38|0.012918
07:48:38|0.012918
07:48:40|0.012958
07:48:41|0.012958
07:48:42|0.012958
07:48:43|0.012958
07:48:44|0.012958
07:48:45|0.012958
07:48:46|0.012958
07:48:47|0.012958
07:48:48|0.012958
07:48:49|0.012958
07:48:50|0.012944
07:48:51|0.012944
07:48:52|0.012944
07:48:53|0.012944
07:48:54|0.012944
07:48:55|0.012944
07:48:56|0.012944
07:48:57|0.012944
07:48:58|0.012944
07:48:59|0.012944
07:49:01|0.012944
07:49:02|0.012944
07:49:02|0.012944
07:49:04|0.012949
07:49:06|0.012948
07:49:07|0.012948
07:49:08|0.012966
07:49:09|0.012966
07:49:10|0.01295
07:49:11|0.01295
07:49:12|0.01295
07:49:13|0.01295
07:49:14|0.01295
07:49:15|0.01295
07:49:16|0.012947
07:49:18|0.012878
07:49:19|0.01292
07:49:20|0.012915
07:49:21|0.012915
07:49:22|0.012915
07:49:23|0.012915
07:49:24|0.012874
07:49:25|0.012874
07:49:26|0.012887
07:49:27|0.012887
07:49:28|0.012897
07:49:29|0.012897
07:49:30|0.012897
07:49:32|0.012897
07:49:33|0.012897
07:49:34|0.012897
07:49:34|0.012897
07:49:36|0.012897
07:49:37|0.012872
07:49:38|0.012865
07:49:39|0.012865
07:49:40|0.012865
07:49:41|0.012882
07:49:42|0.012882
07:49:43|0.012882
07:49:44|0.012882
07:49:45|0.012882
07:49:46|0.012812
07:49:47|0.012812
07:49:48|0.012812
07:49:49|0.012812
07:49:50|0.012812
07:49:51|0.012812
07:49:52|0.012812
07:49:53|0.012812
07:49:54|0.012812
07:49:55|0.012812
07:49:56|0.012812
07:49:57|0.012812
07:49:58|0.012863
07:49:59|0.012863
07:50:01|0.012863
07:50:01|0.012863
07:50:02|0.012863
07:50:03|0.012863
07:50:04|0.012863
07:50:05|0.012863
07:50:06|0.012863
07:50:07|0.012863
07:50:08|0.01286
07:50:09|0.01286
07:50:10|0.01286
07:50:11|0.01286
07:50:13|0.012813
07:50:14|0.01286
07:50:15|0.012877
07:50:17|0.012882
07:50:18|0.012874
07:50:18|0.012874
07:50:19|0.012874
07:50:20|0.012874
07:50:22|0.012879
07:50:23|0.012879
07:50:24|0.012879
07:50:25|0.012879
07:50:25|0.012937
07:50:26|0.012907
07:50:28|0.012907
07:50:29|0.012907
07:50:29|0.012907
07:50:31|0.01294
07:50:32|0.012939
07:50:32|0.012939
07:50:33|0.012939
07:50:35|0.012928
07:50:36|0.012928
07:50:37|0.012928
07:50:39|0.012951
07:50:39|0.012951
07:50:40|0.012951
07:50:41|0.012951
07:50:43|0.012951
07:50:43|0.012951
07:50:45|0.012951
07:50:45|0.012954
07:50:47|0.012946
07:50:47|0.012946
07:50:49|0.012946
07:50:50|0.012954
07:50:51|0.012954
07:50:52|0.012954
07:50:52|0.012954
07:50:53|0.012972
07:50:55|0.012965
07:50:55|0.012965
07:50:56|0.012965
07:50:58|0.012965
07:50:59|0.012965
07:51:00|0.012965
07:51:00|0.012965
07:51:01|0.012955
07:51:02|0.01296
07:51:03|0.01296
07:51:05|0.01296
07:51:05|0.01296
07:51:06|0.012946
07:51:07|0.012946
07:51:09|0.012946
07:51:09|0.012946
07:51:10|0.012946
07:51:12|0.012958
07:51:14|0.01295
07:51:14|0.01295
07:51:16|0.01295
07:51:17|0.01295
07:51:18|0.01295
07:51:19|0.012945
07:51:20|0.012945
07:51:21|0.012945
07:51:22|0.012972
07:51:23|0.012951
07:51:24|0.012951
07:51:25|0.01295
07:51:26|0.01295
07:51:27|0.01295
07:51:29|0.01295
07:51:30|0.01295
07:51:31|0.01295
07:51:31|0.01295
07:51:34|0.01295
07:51:34|0.01295
07:51:36|0.01295
07:51:37|0.01295
07:51:39|0.01295
07:51:39|0.01295
07:51:41|0.01295
07:51:42|0.01295
07:51:43|0.01295
07:51:44|0.01295
07:51:45|0.01295
07:51:46|0.01295
07:51:47|0.01295
07:51:48|0.01295
07:51:49|0.01295
07:51:50|0.01295
07:51:51|0.01295
07:51:52|0.012931
07:51:53|0.012931
07:51:54|0.012931
07:51:55|0.012931
07:51:56|0.012931
07:51:57|0.012931
07:51:58|0.012931
07:51:59|0.012931
07:52:00|0.01295
07:52:01|0.012901
07:52:02|0.012901
07:52:03|0.012903
07:52:04|0.012903
07:52:05|0.012903
07:52:06|0.012903
07:52:07|0.012903
07:52:08|0.012903
07:52:09|0.012903
07:52:10|0.012903
07:52:11|0.012903
07:52:12|0.012903
07:52:13|0.012903
07:52:14|0.012903
07:52:15|0.012903
07:52:16|0.012902
07:52:17|0.012902
07:52:18|0.012902
07:52:19|0.012901
07:52:20|0.012901
07:52:21|0.012901
07:52:22|0.0129
07:52:23|0.0129
07:52:24|0.0129
07:52:25|0.0129
07:52:26|0.0129
07:52:27|0.0129
07:52:28|0.0129
07:52:29|0.0129
07:52:30|0.0129
07:52:31|0.0129
07:52:32|0.0129
07:52:34|0.0129
07:52:34|0.012867
07:52:36|0.01286
07:52:37|0.012849
07:52:38|0.012849
07:52:40|0.012846
07:52:41|0.012834
07:52:42|0.012827
07:52:43|0.012827
07:52:44|0.012827
07:52:45|0.012827
07:52:46|0.012827
07:52:47|0.012827
07:52:48|0.012827
07:52:49|0.012827
07:52:50|0.012827
07:52:51|0.012846
07:52:52|0.012848
07:52:53|0.012848
07:52:54|0.012848
07:52:55|0.012848
07:52:56|0.012848
07:52:57|0.012833
07:52:59|0.012875
07:52:59|0.012849
07:53:00|0.012874
07:53:01|0.012874
07:53:02|0.012874
07:53:03|0.012874
07:53:04|0.012874
07:53:05|0.012874
07:53:06|0.012874
07:53:07|0.012874
07:53:08|0.012874
07:53:09|0.012874
07:53:10|0.012877
07:53:11|0.012848
07:53:12|0.012857
07:53:13|0.012855
07:53:14|0.012855
07:53:15|0.012872
07:53:16|0.012872
07:53:17|0.012872
07:53:18|0.012872
07:53:19|0.012872
07:53:20|0.012872
07:53:21|0.012872
07:53:22|0.012872
07:53:23|0.012872
07:53:24|0.012848
07:53:25|0.012848
07:53:26|0.012848
07:53:27|0.012848
07:53:28|0.012848
07:53:29|0.012848
07:53:30|0.012848
07:53:31|0.012848
07:53:32|0.012858
07:53:33|0.012858
07:53:34|0.012858
07:53:35|0.012877
07:53:36|0.01286
07:53:37|0.012858
07:53:39|0.012862
07:53:39|0.012862
07:53:40|0.0129
07:53:42|0.0129
07:53:43|0.012917
07:53:43|0.012917
07:53:45|0.012917
07:53:45|0.012917
07:53:46|0.012906
07:53:48|0.012906
07:53:49|0.012906
07:53:49|0.012906
07:53:50|0.012906
07:53:51|0.012921
07:53:53|0.012914
07:53:54|0.012914
07:53:54|0.012927
07:53:56|0.012927
07:53:57|0.012927
07:53:57|0.012927
07:53:58|0.012927
07:53:59|0.012927
07:54:00|0.012927
07:54:01|0.012876
07:54:03|0.012876
07:54:04|0.012876
07:54:04|0.012876
07:54:06|0.012876
07:54:07|0.012922
07:54:07|0.012922
07:54:08|0.012922
07:54:10|0.012993
07:54:11|0.012993
07:54:11|0.012993
07:54:13|0.012993
07:54:13|0.012993
07:54:14|0.012993
07:54:16|0.012993
07:54:16|0.012964
07:54:17|0.012964
07:54:18|0.012964
07:54:19|0.013
07:54:21|0.013
07:54:21|0.013
07:54:23|0.013
07:54:23|0.012996
07:54:24|0.012944
07:54:26|0.012944
07:54:27|0.012944
07:54:27|0.012944
07:54:28|0.012944
07:54:29|0.012944
07:54:31|0.01298
07:54:33|0.012972
07:54:33|0.012971
07:54:34|0.012971
07:54:36|0.012971
07:54:36|0.012971
07:54:37|0.012971
07:54:38|0.012971
07:54:41|0.012958
07:54:41|0.012957
07:54:42|0.012957
07:54:43|0.012957
07:54:45|0.012957
07:54:46|0.012946
07:54:47|0.012946
07:54:48|0.012946
07:54:49|0.012946
07:54:50|0.012946
07:54:51|0.012946
07:54:52|0.012942
07:54:53|0.012942
07:54:55|0.012942
07:54:55|0.012942
07:54:56|0.012942
07:54:57|0.012946
07:54:58|0.012936
07:54:59|0.012946
07:55:00|0.012946
07:55:01|0.012946
07:55:02|0.012958
07:55:03|0.012958
07:55:04|0.012974
07:55:05|0.01298
07:55:07|0.01298
07:55:08|0.01298
07:55:09|0.01298
07:55:10|0.01298
07:55:11|0.01298
07:55:12|0.012973
07:55:13|0.012973
07:55:14|0.012973
07:55:15|0.012954
07:55:16|0.012954
07:55:17|0.012954
07:55:18|0.012954
07:55:19|0.012954
07:55:20|0.012954
07:55:21|0.012954
07:55:22|0.012954
07:55:23|0.012954
07:55:24|0.012954
07:55:25|0.012954
07:55:26|0.012954
07:55:27|0.012954
07:55:28|0.012966
07:55:29|0.012966
07:55:31|0.012966
07:55:32|0.012966
07:55:33|0.012976
07:55:34|0.012976
07:55:35|0.012976
07:55:36|0.012976
07:55:37|0.012976
07:55:38|0.013
07:55:39|0.012991
07:55:41|0.012991
07:55:41|0.012991
07:55:43|0.012991
07:55:45|0.012991
07:55:45|0.012991
07:55:47|0.012991
07:55:47|0.012991
07:55:49|0.013125
07:55:50|0.01303
07:55:51|0.013043
07:55:51|0.013042
07:55:53|0.013042
07:55:54|0.013042
07:55:54|0.013042
07:55:55|0.013042
07:55:56|0.013061
07:55:58|0.013061
07:55:58|0.013064
07:56:00|0.013064
07:56:01|0.013032
07:56:03|0.013032
07:56:03|0.013079
07:56:04|0.013081
07:56:05|0.013081
07:56:06|0.013086
07:56:07|0.013063
07:56:09|0.013063
07:56:09|0.013063
07:56:11|0.013063
07:56:12|0.013063
07:56:13|0.01308
07:56:14|0.013075
07:56:15|0.013075
07:56:16|0.013075
07:56:17|0.013075
07:56:18|0.01307
07:56:19|0.01307
07:56:21|0.01307
07:56:22|0.01307
07:56:23|0.01306
07:56:23|0.01306
07:56:24|0.01306
07:56:26|0.01306
07:56:27|0.01306
07:56:27|0.01306
07:56:28|0.01306
07:56:30|0.013061
07:56:31|0.013061
07:56:31|0.013061
07:56:33|0.013061
07:56:34|0.013061
07:56:35|0.013061
07:56:36|0.013061
07:56:37|0.013054
07:56:38|0.013054
07:56:39|0.013054
07:56:40|0.013054
07:56:41|0.013054
07:56:42|0.013054
07:56:44|0.013054
07:56:44|0.013054
07:56:46|0.013054
07:56:47|0.013054
07:56:48|0.013075
07:56:49|0.013061
07:56:50|0.013061
07:56:51|0.013055
07:56:52|0.013055
07:56:53|0.013056
07:56:54|0.01307
07:56:55|0.01307
07:56:56|0.01307
07:56:57|0.01307
07:56:58|0.01308
07:56:59|0.01308
07:57:00|0.01308
07:57:01|0.013076
07:57:02|0.013084
07:57:03|0.013086
07:57:04|0.013086
07:57:05|0.013086
07:57:06|0.013086
07:57:08|0.013086
07:57:09|0.013086
07:57:10|0.01308
07:57:11|0.01308
07:57:12|0.013078
07:57:13|0.013072
07:57:14|0.013085
07:57:15|0.013085
07:57:16|0.013085
07:57:17|0.013085
07:57:18|0.013085
07:57:19|0.013085
07:57:20|0.013085
07:57:21|0.013085
07:57:22|0.013092
07:57:23|0.013092
07:57:24|0.013092
07:57:26|0.01307
07:57:26|0.013052
07:57:29|0.013036
07:57:29|0.013036
07:57:30|0.013036
07:57:31|0.013055
07:57:32|0.013055
07:57:33|0.013031
07:57:34|0.013031
07:57:35|0.013037
07:57:36|0.013037
07:57:38|0.013037
07:57:39|0.013037
07:57:40|0.013037
07:57:41|0.013037
07:57:43|0.013076
07:57:44|0.013076
07:57:45|0.013076
07:57:46|0.013076
07:57:47|0.013076
07:57:48|0.013067
07:57:49|0.013067
07:57:51|0.013074
07:57:52|0.013074
07:57:53|0.013074
07:57:54|0.013074
07:57:55|0.013074
07:57:56|0.013074
07:57:57|0.013074
07:57:58|0.013074
07:57:59|0.013074
07:58:00|0.013073
07:58:01|0.013073
07:58:02|0.013077
07:58:04|0.013087
07:58:04|0.013087
07:58:05|0.013087
07:58:06|0.013087
07:58:08|0.013087
07:58:08|0.01308
07:58:10|0.013077
07:58:11|0.013077
07:58:13|0.013077
07:58:14|0.013077
07:58:15|0.013077
07:58:16|0.013077
07:58:17|0.013077
07:58:18|0.013077
07:58:20|0.013068
07:58:20|0.013077
07:58:22|0.013077
07:58:23|0.013077
07:58:23|0.013077
07:58:25|0.013077
07:58:26|0.013076
07:58:26|0.013055
07:58:28|0.013054
07:58:28|0.013054
07:58:29|0.013054
07:58:31|0.013054
07:58:32|0.013054
07:58:32|0.013085
07:58:33|0.013085
07:58:34|0.013085
07:58:35|0.013085
07:58:37|0.013054
07:58:38|0.013034
07:58:38|0.013034
07:58:39|0.013034
07:58:40|0.013034
07:58:41|0.013034
07:58:43|0.013034
07:58:44|0.013034
07:58:45|0.013034
07:58:46|0.013031
07:58:47|0.013031
07:58:49|0.013031
07:58:49|0.013031
07:58:50|0.013031
07:58:51|0.013031
07:58:52|0.013031
07:58:53|0.013031
07:58:54|0.013057
07:58:55|0.013057
07:58:56|0.013055
07:58:57|0.013055
07:58:58|0.013055
07:58:59|0.013055
07:59:00|0.013055
07:59:01|0.013063
07:59:02|0.013063
07:59:03|0.013086
07:59:04|0.013087
07:59:05|0.013087
07:59:06|0.013071
07:59:07|0.013071
07:59:08|0.013106
07:59:09|0.013106
07:59:10|0.013106
07:59:11|0.013106
07:59:12|0.013106
07:59:13|0.013106
07:59:14|0.013106
07:59:15|0.013102
07:59:16|0.013102
07:59:17|0.013102
07:59:18|0.013102
07:59:19|0.013112
07:59:20|0.013112
07:59:21|0.013112
07:59:22|0.013112
07:59:23|0.013112
07:59:24|0.013112
07:59:25|0.013112
07:59:26|0.013112
07:59:27|0.013112
07:59:28|0.013125
07:59:29|0.013097
07:59:30|0.013112
07:59:31|0.013127
07:59:32|0.013127
07:59:33|0.013127
07:59:34|0.013127
07:59:36|0.013032
07:59:36|0.01308
07:59:37|0.01308
07:59:38|0.01308
07:59:40|0.013056
07:59:41|0.013056
07:59:43|0.013056
07:59:44|0.013056
07:59:45|0.013056
07:59:45|0.013056
07:59:47|0.013091
07:59:48|0.013091
07:59:49|0.013091
07:59:50|0.013091
07:59:51|0.01313
07:59:52|0.013107
07:59:53|0.013107
07:59:54|0.013107
07:59:56|0.013107
07:59:56|0.013107
07:59:57|0.013091
07:59:58|0.013091
07:59:59|0.013091
08:00:00|0.013091
08:00:01|0.013091
08:00:02|0.013091
08:00:03|0.013091
08:00:04|0.013091
08:00:06|0.013091
08:00:07|0.013091
08:00:07|0.013091
08:00:08|0.013091
08:00:09|0.013091
08:00:10|0.013091
08:00:12|0.013091
08:00:12|0.013091
08:00:15|0.013091
08:00:15|0.013128
08:00:16|0.013128
08:00:17|0.013128
08:00:18|0.013128
08:00:20|0.013128
08:00:21|0.013128
08:00:22|0.013128
08:00:23|0.013128
08:00:24|0.013128
08:00:25|0.013128
08:00:26|0.013128
08:00:27|0.013128
08:00:29|0.013128
08:00:30|0.013128
08:00:31|0.013128
08:00:31|0.013091
08:00:33|0.013111
08:00:34|0.013111
08:00:35|0.013111
08:00:36|0.013091
08:00:37|0.013092
08:00:37|0.013092
08:00:38|0.013092
08:00:40|0.013101
08:00:41|0.013101
08:00:42|0.013101
08:00:43|0.013126
08:00:44|0.013103
08:00:46|0.013124
08:00:46|0.013124
08:00:47|0.013124
08:00:49|0.013124
08:00:50|0.013124
08:00:51|0.013124
08:00:52|0.013124
08:00:53|0.013122
08:00:54|0.013122
08:00:55|0.013122
08:00:57|0.013122
08:00:57|0.013122
08:00:58|0.013122
08:00:59|0.013122
08:01:00|0.013122
08:01:01|0.013122
08:01:03|0.013122
08:01:04|0.013124
08:01:05|0.013102
08:01:06|0.013123
08:01:06|0.013123
08:01:08|0.013123
08:01:09|0.013123
08:01:09|0.013125
08:01:11|0.013125
08:01:11|0.013125
08:01:13|0.013125
08:01:14|0.013125
08:01:14|0.013125
08:01:15|0.013125
08:01:16|0.013125
08:01:17|0.013125
08:01:18|0.013123
08:01:19|0.013123
08:01:20|0.013123
08:01:23|0.013126
08:01:23|0.013133
08:01:24|0.013138
08:01:25|0.013125
08:01:26|0.01313
08:01:27|0.01313
08:01:28|0.01313
08:01:29|0.013126
08:01:30|0.013142
08:01:31|0.013142
08:01:32|0.013142
08:01:33|0.013142
08:01:34|0.013142
08:01:35|0.013142
08:01:36|0.013142
08:01:37|0.013142
08:01:38|0.013142
08:01:39|0.013145
08:01:40|0.013145
08:01:41|0.013151
08:01:42|0.013151
08:01:43|0.013151
08:01:44|0.013151
08:01:46|0.013153
08:01:47|0.013156
08:01:48|0.01316
08:01:49|0.013161
08:01:50|0.013161
08:01:51|0.013178
08:01:53|0.013163
08:01:53|0.013163
08:01:55|0.013179
08:01:56|0.013179
08:01:57|0.013179
08:01:58|0.013192
08:01:59|0.013192
08:02:00|0.013192
08:02:01|0.013192
08:02:02|0.013192
08:02:03|0.013194
08:02:04|0.013163
08:02:05|0.013156
08:02:06|0.013156
08:02:07|0.013168
08:02:08|0.013168
08:02:09|0.013173
08:02:10|0.013191
08:02:11|0.013191
08:02:12|0.013197
08:02:13|0.013198
08:02:14|0.013198
08:02:15|0.013198
08:02:16|0.013198
08:02:17|0.013197
08:02:18|0.013171
08:02:19|0.013191
08:02:20|0.013191
08:02:21|0.013191
08:02:22|0.01318
08:02:23|0.01318
08:02:24|0.01318
08:02:25|0.01318
08:02:26|0.01318
08:02:27|0.01318
08:02:28|0.013173
08:02:29|0.013171
08:02:30|0.013171
08:02:31|0.013167
08:02:32|0.013167
08:02:33|0.013194
08:02:34|0.013194
08:02:35|0.013194
08:02:36|0.013194
08:02:37|0.013194
08:02:38|0.01315
08:02:39|0.01315
08:02:40|0.01315
08:02:41|0.013178
08:02:42|0.013178
08:02:43|0.0132
08:02:44|0.0132
08:02:45|0.013192
08:02:46|0.013192
08:02:47|0.013192
08:02:49|0.013174
08:02:50|0.013174
08:02:51|0.013174
08:02:52|0.013174
08:02:53|0.013174
08:02:54|0.013174
08:02:55|0.013193
08:02:56|0.013193
08:02:57|0.013193
08:02:58|0.013172
08:02:59|0.013172
08:03:00|0.013189
08:03:01|0.013189
08:03:02|0.013189
08:03:03|0.013189
08:03:04|0.013189
08:03:05|0.013189
08:03:06|0.013189
08:03:07|0.013188
08:03:08|0.013188
08:03:09|0.013188
08:03:10|0.013188
08:03:11|0.013188
08:03:12|0.013188
08:03:13|0.013188
08:03:14|0.013188
08:03:15|0.013149
08:03:16|0.013149
08:03:17|0.013149
08:03:18|0.013182
08:03:19|0.013182
08:03:20|0.013182
08:03:21|0.013182
08:03:22|0.013182
08:03:23|0.013182
08:03:24|0.013182
08:03:25|0.013182
08:03:26|0.013182
08:03:27|0.013183
08:03:28|0.013183
08:03:29|0.013183
08:03:30|0.013183
08:03:31|0.013183
08:03:32|0.0132
08:03:33|0.013203
08:03:34|0.013203
08:03:35|0.013203
08:03:36|0.013203
08:03:37|0.013187
08:03:38|0.013187
08:03:39|0.013187
08:03:40|0.013187
08:03:41|0.013187
08:03:42|0.013187
08:03:43|0.013187
08:03:44|0.013203
08:03:45|0.013203
08:03:46|0.013203
08:03:47|0.013184
08:03:49|0.013184
08:03:49|0.013184
08:03:51|0.013205
08:03:51|0.013205
08:03:53|0.013215
08:03:53|0.013215
08:03:54|0.013215
08:03:56|0.013217
08:03:57|0.013217
08:03:58|0.013217
08:03:59|0.013217
08:04:00|0.013217
08:04:01|0.013217
08:04:02|0.013217
08:04:03|0.013217
08:04:04|0.013217
08:04:05|0.013197
08:04:06|0.013197
08:04:07|0.013197
08:04:08|0.013217
08:04:09|0.013217
08:04:10|0.013217
08:04:11|0.0132
08:04:12|0.0132
08:04:13|0.0132
08:04:14|0.0132
08:04:15|0.0132
08:04:16|0.0132
08:04:17|0.0132
08:04:18|0.0132
08:04:19|0.0132
08:04:20|0.013217
08:04:21|0.013217
08:04:22|0.013217
08:04:23|0.013217
08:04:24|0.013217
08:04:25|0.013217
08:04:26|0.013217
08:04:27|0.013217
08:04:28|0.013217
08:04:29|0.013217
08:04:30|0.013217
08:04:31|0.013217
08:04:32|0.013217
08:04:33|0.013217
08:04:34|0.013217
08:04:35|0.013217
08:04:36|0.013217
08:04:37|0.013217
08:04:38|0.013217
08:04:39|0.0132
08:04:40|0.0132
08:04:41|0.0132
08:04:42|0.0132
08:04:43|0.013217
08:04:44|0.013217
08:04:45|0.013198
08:04:46|0.013198
08:04:47|0.013198
08:04:48|0.0132
08:04:49|0.0132
08:04:51|0.013182
08:04:52|0.013173
08:04:53|0.013187
08:04:54|0.013165
08:04:55|0.013165
08:04:56|0.013187
08:04:57|0.013186
08:04:58|0.013165
08:05:00|0.013165
08:05:00|0.013185
08:05:02|0.013185
08:05:02|0.013184
08:05:03|0.013184
08:05:05|0.013184
08:05:05|0.013184
08:05:06|0.013202
08:05:08|0.013202
08:05:09|0.013202
08:05:10|0.013202
08:05:11|0.0132
08:05:12|0.0132
08:05:13|0.0132
08:05:14|0.0132
08:05:15|0.0132
08:05:16|0.0132
08:05:17|0.0132
08:05:18|0.0132
08:05:18|0.013195
08:05:20|0.013195
08:05:21|0.013195
08:05:22|0.013195
08:05:23|0.013195
08:05:24|0.013195
08:05:25|0.013195
08:05:25|0.013178
08:05:27|0.013198
08:05:27|0.013198
08:05:29|0.013198
08:05:29|0.013216
08:05:31|0.013216
08:05:32|0.013216
08:05:33|0.013216
08:05:34|0.013216
08:05:35|0.013216
08:05:35|0.013216
08:05:37|0.013216
08:05:37|0.013216
08:05:38|0.013216
08:05:40|0.013216
08:05:41|0.013216
08:05:42|0.013228
08:05:43|0.01323
08:05:44|0.01324
08:05:45|0.013219
08:05:46|0.013219
08:05:47|0.013219
08:05:48|0.013219
08:05:49|0.013219
08:05:50|0.013219
08:05:52|0.013219
08:05:53|0.013244
08:05:54|0.013247
08:05:55|0.013226
08:05:56|0.013249
08:05:57|0.013247
08:05:58|0.013247
08:05:59|0.013252
08:06:00|0.013252
08:06:01|0.013244
08:06:02|0.013244
08:06:03|0.013244
08:06:04|0.013244
08:06:05|0.01323
08:06:06|0.01323
08:06:07|0.01323
08:06:08|0.01323
08:06:09|0.01323
08:06:10|0.01323
08:06:11|0.01323
08:06:12|0.01323
08:06:13|0.013243
08:06:14|0.013243
08:06:15|0.013244
08:06:16|0.013242
08:06:17|0.013243
08:06:18|0.013251
08:06:19|0.013251
08:06:20|0.013251
08:06:21|0.013251
08:06:22|0.013254
08:06:23|0.013254
08:06:24|0.01326
08:06:25|0.013262
08:06:26|0.013262
08:06:27|0.013262
08:06:28|0.013262
08:06:29|0.013263
08:06:30|0.013269
08:06:31|0.013269
08:06:32|0.013271
08:06:33|0.013255
08:06:34|0.013255
08:06:35|0.013255
08:06:36|0.013255
08:06:37|0.013255
08:06:38|0.013293
08:06:39|0.013299
08:06:40|0.013299
08:06:41|0.013256
08:06:42|0.013256
08:06:43|0.013256
08:06:44|0.013256
08:06:45|0.013271
08:06:46|0.013271
08:06:47|0.013271
08:06:48|0.013271
08:06:49|0.013271
08:06:51|0.013271
08:06:51|0.013271
08:06:53|0.013312
08:06:54|0.013312
08:06:55|0.013312
08:06:56|0.013278
08:06:57|0.013312
08:06:58|0.013312
08:06:59|0.013312
08:07:00|0.013312
08:07:00|0.013312
08:07:01|0.013312
08:07:02|0.013312
08:07:04|0.013319
08:07:05|0.013319
08:07:06|0.013327
08:07:07|0.013327
08:07:08|0.013333
08:07:09|0.013333
08:07:10|0.013333
08:07:11|0.013333
08:07:12|0.013331
08:07:13|0.013331
08:07:14|0.013331
08:07:15|0.013331
08:07:16|0.013331
08:07:17|0.013321
08:07:18|0.013321
08:07:19|0.013321
08:07:20|0.01332
08:07:21|0.013331
08:07:22|0.013331
08:07:23|0.013296
08:07:24|0.013296
08:07:25|0.013296
08:07:26|0.013296
08:07:27|0.013296
08:07:28|0.013296
08:07:29|0.01333
08:07:30|0.01333
08:07:31|0.01333
08:07:32|0.013331
08:07:33|0.013331
08:07:34|0.013331
08:07:35|0.013295
08:07:36|0.013295
08:07:37|0.013328
08:07:38|0.013328
08:07:39|0.013328
08:07:40|0.013328
08:07:41|0.01333
08:07:42|0.013299
08:07:43|0.013299
08:07:44|0.01333
08:07:45|0.01333
08:07:46|0.013331
08:07:47|0.013331
08:07:48|0.013331
08:07:49|0.013331
08:07:50|0.013331
08:07:52|0.013331
08:07:53|0.013331
08:07:54|0.0133
08:07:55|0.0133
08:07:56|0.013331
08:07:57|0.013342
08:07:58|0.013342
08:07:59|0.013342
08:08:00|0.013342
08:08:01|0.013342
08:08:02|0.013346
08:08:03|0.013346
08:08:04|0.013346
08:08:05|0.013348
08:08:06|0.013342
08:08:07|0.013342
08:08:08|0.013346
08:08:09|0.013354
08:08:10|0.013354
08:08:11|0.013354
08:08:12|0.013354
08:08:13|0.013354
08:08:14|0.013354
08:08:15|0.013354
08:08:16|0.013354
08:08:17|0.013354
08:08:18|0.013354
08:08:19|0.013354
08:08:20|0.013354
08:08:21|0.01336
08:08:22|0.01336
08:08:23|0.013362
08:08:24|0.013362
08:08:25|0.013362
08:08:26|0.013362
08:08:27|0.013362
08:08:28|0.013362
08:08:29|0.013363
08:08:30|0.013362
08:08:31|0.013362
08:08:32|0.013393
08:08:33|0.013394
08:08:34|0.013394
08:08:35|0.013394
08:08:36|0.013394
08:08:37|0.013394
08:08:38|0.013397
08:08:39|0.013397
08:08:40|0.013397
08:08:41|0.013397
08:08:42|0.013468
08:08:43|0.013468
08:08:44|0.013403
08:08:45|0.013408
08:08:46|0.013408
08:08:47|0.013408
08:08:48|0.013408
08:08:49|0.013449
08:08:50|0.013449
08:08:51|0.013449
08:08:53|0.013447
08:08:54|0.013418
08:08:55|0.01345
08:08:56|0.013397
08:08:57|0.0134
08:08:58|0.0134
08:08:59|0.0134
08:09:00|0.0134
08:09:01|0.0134
08:09:02|0.0134
08:09:03|0.0134
08:09:04|0.0134
08:09:05|0.0134
08:09:06|0.0134
08:09:07|0.0134
08:09:08|0.0134
08:09:09|0.0134
08:09:10|0.013446
08:09:11|0.013446
08:09:12|0.013446
08:09:13|0.013446
08:09:14|0.013446
08:09:15|0.013446
08:09:16|0.013435
08:09:17|0.013435
08:09:18|0.013435
08:09:19|0.013435
08:09:20|0.013435
08:09:21|0.01346
08:09:22|0.01346
08:09:23|0.01346
08:09:24|0.01346
08:09:25|0.013438
08:09:26|0.01346
08:09:27|0.01346
08:09:28|0.01346
08:09:29|0.013446
08:09:30|0.01346
08:09:31|0.01346
08:09:32|0.013463
08:09:33|0.013463
08:09:34|0.013464
08:09:35|0.013464
08:09:36|0.013438
08:09:37|0.013411
08:09:38|0.013397
08:09:39|0.013397
08:09:40|0.013458
08:09:41|0.013457
08:09:42|0.013457
08:09:43|0.013457
08:09:44|0.013457
08:09:45|0.01345
08:09:46|0.013451
08:09:47|0.013451
08:09:48|0.01346
08:09:49|0.01346
08:09:50|0.013457
08:09:51|0.013457
08:09:52|0.013457
08:09:54|0.013457
08:09:55|0.013457
08:09:56|0.013457
08:09:56|0.013457
08:09:58|0.013439
08:09:59|0.013432
08:10:01|0.013425
08:10:01|0.013425
08:10:02|0.013425
08:10:04|0.013423
08:10:04|0.013423
08:10:05|0.013423
08:10:06|0.013423
08:10:07|0.013423
08:10:08|0.013423
08:10:10|0.013423
08:10:10|0.013423
08:10:11|0.013425
08:10:12|0.013425
08:10:13|0.013432
08:10:14|0.013453
08:10:16|0.013453
08:10:17|0.013453
08:10:18|0.013453
08:10:19|0.013453
08:10:20|0.013453
08:10:20|0.013419
08:10:21|0.013419
08:10:22|0.013404
08:10:23|0.013404
08:10:25|0.013404
08:10:25|0.013457
08:10:27|0.013457
08:10:27|0.01345
08:10:28|0.01345
08:10:30|0.01345
08:10:30|0.013426
08:10:32|0.01345
08:10:33|0.01345
08:10:33|0.013425
08:10:35|0.013425
08:10:35|0.013404
08:10:36|0.013358
08:10:37|0.013358
08:10:39|0.013349
08:10:40|0.013349
08:10:40|0.013349
08:10:42|0.013347
08:10:42|0.013371
08:10:44|0.013371
08:10:45|0.013371
08:10:46|0.013373
08:10:46|0.013373
08:10:48|0.013373
08:10:49|0.013405
08:10:50|0.013405
08:10:50|0.01342
08:10:51|0.01342
08:10:53|0.01342
08:10:54|0.01342
08:10:55|0.013396
08:10:56|0.013374
08:10:57|0.013374
08:10:58|0.013419
08:10:59|0.013419
08:11:01|0.013419
08:11:01|0.013419
08:11:02|0.013414
08:11:04|0.013422
08:11:05|0.013422
08:11:05|0.013422
08:11:06|0.013422
08:11:07|0.013372
08:11:08|0.013391
08:11:10|0.013366
08:11:11|0.013367
08:11:12|0.013367
08:11:12|0.013367
08:11:14|0.013389
08:11:15|0.013389
08:11:16|0.013389
08:11:17|0.013389
08:11:18|0.013375
08:11:19|0.013375
08:11:19|0.013375
08:11:20|0.013375
08:11:21|0.013375
08:11:23|0.013405
08:11:24|0.013405
08:11:25|0.013405
08:11:26|0.013401
08:11:26|0.013401
08:11:27|0.013377
08:11:29|0.013375
08:11:30|0.013375
08:11:30|0.013375
08:11:31|0.013402
08:11:33|0.013402
08:11:34|0.013402
08:11:35|0.013397
08:11:36|0.013397
08:11:36|0.013397
08:11:38|0.013396
08:11:39|0.013396
08:11:40|0.013396
08:11:41|0.013396
08:11:42|0.013402
08:11:43|0.013402
08:11:44|0.013419
08:11:45|0.013432
08:11:45|0.013463
08:11:47|0.013463
08:11:48|0.013433
08:11:49|0.013437
08:11:50|0.013441
08:11:51|0.013441
08:11:52|0.013441
08:11:52|0.013441
08:11:54|0.013441
08:11:55|0.013441
08:11:56|0.01341
08:11:57|0.013409
08:11:58|0.013439
08:11:59|0.013403
08:12:00|0.013403
08:12:01|0.013425
08:12:02|0.013425
08:12:03|0.013425
08:12:05|0.013425
08:12:05|0.013425
08:12:06|0.013425
08:12:07|0.013361
08:12:08|0.013398
08:12:09|0.013398
08:12:10|0.013391
08:12:11|0.013391
08:12:12|0.013395
08:12:13|0.013397
08:12:14|0.013397
08:12:15|0.013391
08:12:16|0.013391
08:12:17|0.013384
08:12:18|0.013384
08:12:19|0.013384
08:12:21|0.013379
08:12:21|0.013379
08:12:22|0.013381
08:12:23|0.013381
08:12:24|0.013411
08:12:25|0.013411
08:12:26|0.013411
08:12:27|0.013411
08:12:28|0.013411
08:12:29|0.013411
08:12:30|0.013411
08:12:31|0.013411
08:12:32|0.013351
08:12:33|0.013355
08:12:34|0.013313
08:12:35|0.0133
08:12:36|0.0133
08:12:37|0.013322
08:12:38|0.013333
08:12:39|0.013333
08:12:40|0.013333
08:12:41|0.013333
08:12:42|0.013323
08:12:43|0.013323
08:12:44|0.013321
08:12:45|0.013369
08:12:46|0.013369
08:12:47|0.013369
08:12:48|0.013368
08:12:49|0.013368
08:12:50|0.013368
08:12:51|0.013368
08:12:52|0.013368
08:12:53|0.013368
08:12:54|0.013368
08:12:55|0.013368
08:12:57|0.013323
08:12:58|0.013362
08:12:59|0.013362
08:13:00|0.013361
08:13:01|0.013368
08:13:02|0.013368
08:13:03|0.013368
08:13:04|0.013368
08:13:06|0.013368
08:13:06|0.013368
08:13:07|0.013368
08:13:08|0.013368
08:13:10|0.013368
08:13:10|0.013365
08:13:11|0.013365
08:13:12|0.013365
08:13:13|0.013365
08:13:14|0.013365
08:13:15|0.013365
08:13:16|0.013365
08:13:17|0.013365
08:13:18|0.013365
08:13:19|0.013365
08:13:20|0.013365
08:13:21|0.013365
08:13:22|0.013365
08:13:23|0.013367
08:13:24|0.013359
08:13:25|0.013359
08:13:26|0.013359
08:13:27|0.013358
08:13:28|0.013358
08:13:29|0.013358
08:13:30|0.013358
08:13:31|0.013358
08:13:32|0.013358
08:13:33|0.013333
08:13:34|0.013365
08:13:35|0.013365
08:13:36|0.013364
08:13:37|0.013364
08:13:38|0.013364
08:13:39|0.013364
08:13:40|0.013364
08:13:41|0.013364
08:13:42|0.013364
08:13:43|0.013364
08:13:44|0.013364
08:13:45|0.013364
08:13:46|0.013363
08:13:47|0.013363
08:13:48|0.013367
08:13:49|0.013367
08:13:50|0.013367
08:13:51|0.013367
08:13:52|0.013366
08:13:53|0.013366
08:13:54|0.013366
08:13:55|0.013366
08:13:56|0.013366
08:13:58|0.013368
08:13:59|0.013368
08:14:00|0.013368
08:14:01|0.013368
08:14:02|0.013366
08:14:03|0.013355
08:14:04|0.013355
08:14:05|0.013355
08:14:06|0.013355
08:14:07|0.013355
08:14:08|0.013355
08:14:09|0.013365
08:14:10|0.013365
08:14:11|0.013365
08:14:12|0.013365
08:14:13|0.013365
08:14:14|0.013365
08:14:15|0.01333
08:14:16|0.013361
08:14:17|0.013361
08:14:18|0.013361
08:14:19|0.013361
08:14:20|0.013361
08:14:21|0.013361
08:14:22|0.013368
08:14:23|0.013368
08:14:24|0.013367
08:14:25|0.013367
08:14:26|0.013367
08:14:27|0.013367
08:14:28|0.013367
08:14:29|0.013367
08:14:30|0.013367
08:14:31|0.013367
08:14:32|0.013367
08:14:33|0.013367
08:14:34|0.013367
08:14:35|0.013367
08:14:36|0.013368
08:14:38|0.013368
08:14:38|0.013368
08:14:39|0.013368
08:14:40|0.013368
08:14:41|0.013367
08:14:42|0.013367
08:14:43|0.013367
08:14:44|0.013367
08:14:45|0.013367
08:14:46|0.013368
08:14:48|0.013368
08:14:49|0.013368
08:14:50|0.013368
08:14:50|0.013368
08:14:52|0.013368
08:14:53|0.013368
08:14:53|0.013368
08:14:55|0.013368
08:14:56|0.013368
08:14:56|0.013368
08:14:57|0.013368
08:14:59|0.013368
08:15:00|0.013368
08:15:01|0.013368
08:15:03|0.013368
08:15:03|0.013368
08:15:04|0.013391
08:15:05|0.013391
08:15:06|0.013391
08:15:07|0.013391
08:15:08|0.013391
08:15:09|0.013393
08:15:10|0.013393
08:15:11|0.013389
08:15:12|0.013379
08:15:13|0.013379
08:15:14|0.013379
08:15:15|0.013361
08:15:16|0.013361
08:15:17|0.013361
08:15:18|0.013361
08:15:19|0.013368
08:15:20|0.013368
08:15:21|0.013366
08:15:22|0.013366
08:15:24|0.013365
08:15:24|0.013365
08:15:25|0.013365
08:15:26|0.013368
08:15:27|0.013368
08:15:28|0.013366
08:15:29|0.013366
08:15:30|0.013366
08:15:32|0.013366
08:15:32|0.013382
08:15:34|0.013382
08:15:34|0.013397
08:15:35|0.013397
08:15:37|0.013397
08:15:37|0.013397
08:15:38|0.013362
08:15:39|0.013362
08:15:40|0.013362
08:15:41|0.01336
08:15:42|0.013395
08:15:43|0.013395
08:15:44|0.013395
08:15:45|0.013381
08:15:46|0.013409
08:15:47|0.013415
08:15:49|0.013415
08:15:49|0.01341
08:15:50|0.013409
08:15:51|0.013409
08:15:52|0.013409
08:15:53|0.013409
08:15:55|0.013409
08:15:55|0.013409
08:15:56|0.013409
08:15:57|0.013408
08:15:58|0.013409
08:16:00|0.013409
08:16:01|0.013409
08:16:02|0.013409
08:16:03|0.013385
08:16:04|0.013385
08:16:05|0.013385
08:16:06|0.013385
08:16:07|0.013385
08:16:08|0.013385
08:16:09|0.013399
08:16:10|0.013403
08:16:11|0.01339
08:16:12|0.01339
08:16:13|0.01339
08:16:14|0.01339
08:16:15|0.01339
08:16:16|0.01339
08:16:17|0.013395
08:16:18|0.013373
08:16:19|0.013373
08:16:20|0.013373
08:16:21|0.013373
08:16:22|0.013384
08:16:23|0.013384
08:16:24|0.013384
08:16:25|0.013383
08:16:26|0.013383
08:16:27|0.013383
08:16:28|0.01336
08:16:29|0.013362
08:16:30|0.013362
08:16:31|0.013362
08:16:32|0.013362
08:16:33|0.013382
08:16:34|0.013381
08:16:35|0.013381
08:16:36|0.013381
08:16:37|0.013381
08:16:38|0.013381
08:16:39|0.013351
08:16:40|0.013351
08:16:41|0.013351
08:16:42|0.013351
08:16:43|0.013349
08:16:44|0.013349
08:16:45|0.013351
08:16:46|0.013353
08:16:47|0.01336
08:16:48|0.01336
08:16:49|0.01336
08:16:50|0.01336
08:16:51|0.01336
08:16:52|0.01336
08:16:53|0.01336
08:16:54|0.01338
08:16:55|0.013352
08:16:56|0.013377
08:16:57|0.013377
08:16:58|0.013377
08:16:59|0.01338
08:17:00|0.01338
08:17:01|0.01338
08:17:02|0.01338
08:17:03|0.01338
08:17:04|0.01338
08:17:05|0.01338
08:17:06|0.01338
08:17:07|0.013382
08:17:08|0.013382
08:17:09|0.013382
08:17:10|0.013381
08:17:12|0.013381
08:17:12|0.013381
08:17:13|0.013381
08:17:14|0.013381
08:17:15|0.013381
08:17:16|0.013407
08:17:17|0.013407
08:17:18|0.013407
08:17:19|0.013422
08:17:21|0.013422
08:17:22|0.013422
08:17:22|0.013422
08:17:24|0.013422
08:17:25|0.013402
08:17:26|0.013402
08:17:27|0.013402
08:17:28|0.013419
08:17:29|0.013419
08:17:30|0.013419
08:17:31|0.013419
08:17:32|0.013419
08:17:33|0.013419
08:17:34|0.013419
08:17:35|0.013419
08:17:36|0.013416
08:17:37|0.013416
08:17:38|0.013416
08:17:39|0.013416
08:17:40|0.013416
08:17:41|0.013416
08:17:42|0.013416
08:17:43|0.013414
08:17:44|0.013414
08:17:45|0.013386
08:17:46|0.013415
08:17:47|0.013415
08:17:48|0.013415
08:17:49|0.013386
08:17:50|0.01345
08:17:51|0.01345
08:17:52|0.01346
08:17:53|0.01346
08:17:54|0.013461
08:17:55|0.013445
08:17:56|0.013445
08:17:57|0.013445
08:17:58|0.013472
08:17:59|0.013456
08:18:00|0.013491
08:18:01|0.013506
08:18:02|0.013503
08:18:04|0.013499
08:18:05|0.013491
08:18:05|0.013464
08:18:06|0.01358
08:18:07|0.013515
08:18:08|0.013553
08:18:09|0.013553
08:18:10|0.013524
08:18:11|0.013555
08:18:12|0.01355
08:18:13|0.01354
08:18:14|0.013534
08:18:15|0.013515
08:18:16|0.013515
08:18:17|0.013515
08:18:18|0.013543
08:18:19|0.013543
08:18:20|0.013519
08:18:21|0.013543
08:18:22|0.01352
08:18:23|0.01352
08:18:24|0.01352
08:18:25|0.01352
08:18:26|0.01352
08:18:27|0.013523
08:18:28|0.013523
08:18:29|0.013542
08:18:30|0.013542
08:18:31|0.013542
08:18:32|0.013542
08:18:33|0.013542
08:18:34|0.013529
08:18:35|0.013542
08:18:36|0.013542
08:18:37|0.013541
08:18:38|0.013541
08:18:39|0.013547
08:18:40|0.013547
08:18:41|0.013547
08:18:42|0.013548
08:18:43|0.013548
08:18:44|0.013548
08:18:45|0.013548
08:18:46|0.013548
08:18:47|0.013548
08:18:48|0.013548
08:18:49|0.013548
08:18:50|0.013548
08:18:51|0.013548
08:18:52|0.013548
08:18:53|0.013548
08:18:54|0.013548
08:18:55|0.013548
08:18:56|0.013548
08:18:57|0.013548
08:18:58|0.013558
08:18:59|0.013558
08:19:00|0.013558
08:19:01|0.013544
08:19:03|0.013544
08:19:04|0.013544
08:19:05|0.013558
08:19:06|0.013558
08:19:07|0.013558
08:19:08|0.013558
08:19:09|0.013558
08:19:10|0.013558
08:19:11|0.013558
08:19:12|0.013558
08:19:13|0.013558
08:19:14|0.013562
08:19:15|0.013562
08:19:16|0.013562
08:19:17|0.013559
08:19:18|0.013564
08:19:19|0.013564
08:19:20|0.013564
08:19:21|0.013564
08:19:22|0.013564
08:19:23|0.013563
08:19:24|0.013563
08:19:25|0.013563
08:19:26|0.013563
08:19:27|0.013563
08:19:28|0.013563
08:19:29|0.013575
08:19:30|0.013575
08:19:31|0.013575
08:19:32|0.013575
08:19:33|0.01358
08:19:34|0.01358
08:19:36|0.01358
08:19:36|0.01358
08:19:37|0.01358
08:19:38|0.01358
08:19:39|0.01358
08:19:40|0.01358
08:19:41|0.01358
08:19:42|0.01358
08:19:43|0.013579
08:19:44|0.013579
08:19:45|0.013578
08:19:46|0.01358
08:19:47|0.01358
08:19:48|0.01358
08:19:49|0.01358
08:19:50|0.01358
08:19:51|0.01358
08:19:52|0.01358
08:19:53|0.01358
08:19:54|0.01358
08:19:55|0.01358
08:19:56|0.013592
08:19:57|0.013599
08:19:58|0.013599
08:19:59|0.013599
08:20:00|0.013593
08:20:01|0.01361
08:20:02|0.01361
08:20:03|0.013593
08:20:04|0.013591
08:20:05|0.01361
08:20:06|0.01361
08:20:07|0.013611
08:20:08|0.013611
08:20:09|0.013619
08:20:10|0.013624
08:20:11|0.013624
08:20:12|0.013624
08:20:13|0.01361
08:20:14|0.013582
08:20:15|0.013607
08:20:16|0.013618
08:20:17|0.01362
08:20:18|0.01362
08:20:19|0.01362
08:20:20|0.01362
08:20:21|0.01362
08:20:23|0.01362
08:20:23|0.01362
08:20:25|0.01362
08:20:26|0.01362
08:20:27|0.01362
08:20:27|0.01362
08:20:28|0.01362
08:20:29|0.01362
08:20:30|0.01362
08:20:32|0.01362
08:20:33|0.01362
08:20:34|0.013598
08:20:35|0.013606
08:20:35|0.013606
08:20:37|0.013606
08:20:38|0.013606
08:20:39|0.013606
08:20:40|0.013606
08:20:41|0.013606
08:20:42|0.013593
08:20:43|0.013593
08:20:44|0.0136
08:20:45|0.013582
08:20:45|0.013596
08:20:47|0.013596
08:20:48|0.013596
08:20:48|0.013599
08:20:50|0.013599
08:20:51|0.013599
08:20:51|0.013599
08:20:53|0.013599
08:20:54|0.0136
08:20:55|0.0136
08:20:55|0.0136
08:20:57|0.0136
08:20:58|0.013624
08:20:58|0.013624
08:21:00|0.013623
08:21:01|0.013623
08:21:01|0.013623
08:21:03|0.013623
08:21:04|0.013623
08:21:05|0.013622
08:21:06|0.013622
08:21:07|0.013623
08:21:08|0.013601
08:21:09|0.013608
08:21:10|0.013608
08:21:11|0.0136
08:21:12|0.0136
08:21:13|0.013607
08:21:14|0.013607
08:21:15|0.013607
08:21:16|0.013607
08:21:17|0.0136
08:21:18|0.0136
08:21:19|0.0136
08:21:20|0.013606
08:21:21|0.013606
08:21:22|0.013589
08:21:23|0.013589
08:21:24|0.013606
08:21:25|0.013606
08:21:26|0.013606
08:21:27|0.013606
08:21:28|0.013606
08:21:29|0.013606
08:21:30|0.013606
08:21:31|0.013606
08:21:32|0.013606
08:21:33|0.013606
08:21:34|0.013606
08:21:35|0.013606
08:21:36|0.013606
08:21:37|0.0136
08:21:38|0.0136
08:21:39|0.0136
08:21:40|0.013588
08:21:41|0.0136
08:21:42|0.0136
08:21:43|0.0136
08:21:44|0.0136
08:21:45|0.0136
08:21:46|0.0136
08:21:47|0.013563
08:21:48|0.013574
08:21:49|0.013574
08:21:50|0.013589
08:21:51|0.013589
08:21:52|0.013589
08:21:53|0.013589
08:21:54|0.013589
08:21:55|0.013589
08:21:56|0.013589
08:21:57|0.013589
08:21:58|0.013588
08:21:59|0.013588
08:22:00|0.013588
08:22:01|0.013589
08:22:02|0.013589
08:22:03|0.013548
08:22:04|0.013573
08:22:06|0.013573
08:22:06|0.013542
08:22:07|0.013542
08:22:08|0.013527
08:22:09|0.013555
08:22:10|0.013555
08:22:11|0.013557
08:22:12|0.013555
08:22:13|0.013555
08:22:14|0.013555
08:22:15|0.013554
08:22:16|0.013554
08:22:17|0.013554
08:22:18|0.013554
08:22:19|0.013554
08:22:20|0.013575
08:22:21|0.013561
08:22:23|0.01356
08:22:23|0.01365
08:22:24|0.01365
08:22:26|0.013648
08:22:27|0.013646
08:22:28|0.013648
08:22:28|0.013648
08:22:29|0.013648
08:22:31|0.013635
08:22:31|0.013635
08:22:32|0.013635
08:22:33|0.013616
08:22:34|0.013631
08:22:35|0.013631
08:22:37|0.013627
08:22:37|0.013591
08:22:38|0.013591
08:22:39|0.013611
08:22:41|0.013611
08:22:42|0.013611
08:22:42|0.013611
08:22:43|0.013611
08:22:45|0.013611
08:22:46|0.013611
08:22:46|0.01357
08:22:48|0.01357
08:22:49|0.013603
08:22:49|0.013603
08:22:50|0.013603
08:22:52|0.013603
08:22:52|0.013603
08:22:53|0.013603
08:22:54|0.013586
08:22:56|0.013586
08:22:56|0.013586
08:22:58|0.013586
08:22:58|0.013609
08:23:00|0.01361
08:23:00|0.01361
08:23:01|0.013624
08:23:03|0.01365
08:23:04|0.013629
08:23:05|0.013629
08:23:05|0.013629
08:23:07|0.013629
08:23:08|0.013629
08:23:09|0.013629
08:23:11|0.01365
08:23:11|0.01365
08:23:13|0.01365
08:23:13|0.01365
08:23:14|0.013609
08:23:15|0.013555
08:23:16|0.013555
08:23:17|0.013555
08:23:18|0.013555
08:23:19|0.013646
08:23:20|0.013646
08:23:21|0.013646
08:23:22|0.013648
08:23:23|0.013648
08:23:24|0.013648
08:23:25|0.013648
08:23:26|0.013653
08:23:27|0.013648
08:23:28|0.013648
08:23:29|0.013658
08:23:30|0.013648
08:23:31|0.013648
08:23:32|0.013648
08:23:33|0.013648
08:23:34|0.013656
08:23:35|0.013656
08:23:36|0.013656
08:23:37|0.013656
08:23:38|0.013655
08:23:39|0.013648
08:23:40|0.013648
08:23:41|0.013648
08:23:42|0.013648
08:23:43|0.013648
08:23:44|0.013648
08:23:45|0.013648
08:23:46|0.013653
08:23:47|0.013653
08:23:48|0.013628
08:23:49|0.013628
08:23:50|0.01363
08:23:51|0.013658
08:23:52|0.013658
08:23:53|0.013658
08:23:54|0.013669
08:23:55|0.013669
08:23:56|0.013669
08:23:57|0.013683
08:23:58|0.013683
08:23:59|0.013667
08:24:00|0.013667
08:24:01|0.013667
08:24:03|0.013687
08:24:03|0.013687
08:24:04|0.01369
08:24:05|0.01369
08:24:06|0.01369
08:24:08|0.013687
08:24:09|0.01369
08:24:10|0.01369
08:24:11|0.01369
08:24:12|0.013688
08:24:14|0.013667
08:24:14|0.013667
08:24:15|0.013681
08:24:17|0.013681
08:24:18|0.013681
08:24:19|0.013681
08:24:20|0.013681
08:24:21|0.013681
08:24:22|0.013681
08:24:22|0.013681
08:24:23|0.013667
08:24:25|0.013667
08:24:25|0.013637
08:24:27|0.013637
08:24:28|0.01364
08:24:29|0.01364
08:24:29|0.01364
08:24:31|0.013623
08:24:32|0.013623
08:24:33|0.013681
08:24:33|0.013681
08:24:35|0.013617
08:24:36|0.013617
08:24:37|0.013617
08:24:38|0.013686
08:24:38|0.01364
08:24:40|0.01364
08:24:40|0.01364
08:24:42|0.01364
08:24:43|0.01364
08:24:43|0.01364
08:24:44|0.013684
08:24:45|0.013645
08:24:46|0.013666
08:24:47|0.013666
08:24:48|0.013666
08:24:49|0.013649
08:24:50|0.013649
08:24:52|0.013649
08:24:52|0.013649
08:24:53|0.01365
08:24:54|0.01369
08:24:55|0.01369
08:24:56|0.0137
08:24:57|0.0137
08:24:59|0.0137
08:24:59|0.0137
08:25:01|0.0137
08:25:01|0.013725
08:25:03|0.013733
08:25:03|0.013738
08:25:04|0.013725
08:25:06|0.013747
08:25:07|0.013747
08:25:07|0.013747
08:25:09|0.013757
08:25:10|0.013761
08:25:11|0.013751
08:25:12|0.013766
08:25:13|0.013766
08:25:14|0.013766
08:25:15|0.013765
08:25:16|0.013767
08:25:17|0.013769
08:25:18|0.013773
08:25:19|0.013765
08:25:20|0.013765
08:25:21|0.013771
08:25:22|0.013771
08:25:23|0.013722
08:25:24|0.013763
08:25:25|0.013765
08:25:26|0.013763
08:25:27|0.013763
08:25:28|0.013763
08:25:29|0.013763
08:25:30|0.013763
08:25:31|0.013763
08:25:32|0.013763
08:25:33|0.013763
08:25:34|0.013773
08:25:35|0.013773
08:25:36|0.013772
08:25:37|0.013772
08:25:38|0.013772
08:25:39|0.013772
08:25:40|0.013763
08:25:41|0.013763
08:25:42|0.013763
08:25:43|0.013763
08:25:44|0.013763
08:25:45|0.013772
08:25:46|0.013771
08:25:47|0.013741
08:25:48|0.01377
08:25:49|0.013762
08:25:50|0.013762
08:25:51|0.013778
08:25:52|0.013778
08:25:53|0.013773
08:25:54|0.013773
08:25:55|0.013773
08:25:56|0.013773
08:25:57|0.013773
08:25:58|0.0138
08:25:59|0.0138
08:26:00|0.013788
08:26:01|0.013749
08:26:02|0.013773
08:26:03|0.013773
08:26:04|0.013798
08:26:05|0.013798
08:26:06|0.013798
08:26:07|0.013798
08:26:08|0.013752
08:26:09|0.013752
08:26:10|0.013814
08:26:11|0.0138
08:26:13|0.013814
08:26:13|0.013814
08:26:14|0.013801
08:26:15|0.013801
08:26:16|0.013801
08:26:18|0.013801
08:26:19|0.013801
08:26:20|0.013801
08:26:21|0.013801
08:26:22|0.01381
08:26:23|0.01381
08:26:24|0.013814
08:26:25|0.013802
08:26:26|0.01376
08:26:27|0.01376
08:26:28|0.01376
08:26:29|0.01376
08:26:30|0.013814
08:26:31|0.013783
08:26:32|0.013783
08:26:33|0.013783
08:26:34|0.013813
08:26:35|0.013814
08:26:36|0.013814
08:26:37|0.013814
08:26:38|0.013814
08:26:39|0.013814
08:26:40|0.013814
08:26:41|0.013814
08:26:42|0.013814
08:26:43|0.013792
08:26:44|0.013792
08:26:45|0.013801
08:26:46|0.013814
08:26:47|0.013803
08:26:48|0.013803
08:26:49|0.013835
08:26:50|0.013835
08:26:51|0.013835
08:26:52|0.013802
08:26:53|0.013834
08:26:54|0.013834
08:26:55|0.013834
08:26:56|0.013834
08:26:57|0.013834
08:26:58|0.013834
08:26:59|0.013834
08:27:00|0.013848
08:27:01|0.013848
08:27:02|0.013849
08:27:03|0.013849
08:27:04|0.013849
08:27:05|0.013849
08:27:06|0.013849
08:27:07|0.013835
08:27:08|0.013835
08:27:09|0.013851
08:27:10|0.013859
08:27:12|0.013859
08:27:13|0.013859
08:27:13|0.013859
08:27:14|0.013859
08:27:15|0.013859
08:27:16|0.013859
08:27:17|0.013859
08:27:18|0.013859
08:27:20|0.013859
08:27:21|0.013859
08:27:22|0.013848
08:27:23|0.013848
08:27:24|0.013866
08:27:25|0.013849
08:27:26|0.013849
08:27:27|0.013849
08:27:28|0.013849
08:27:29|0.01387
08:27:30|0.01387
08:27:31|0.013873
08:27:32|0.013873
08:27:33|0.013873
08:27:34|0.013873
08:27:35|0.013873
08:27:36|0.013873
08:27:37|0.013873
08:27:38|0.013873
08:27:39|0.013859
08:27:40|0.013859
08:27:41|0.013873
08:27:42|0.013873
08:27:43|0.013873
08:27:44|0.013873
08:27:45|0.013873
08:27:46|0.013859
08:27:47|0.013849
08:27:48|0.013837
08:27:49|0.013837
08:27:50|0.013837
08:27:51|0.013837
08:27:52|0.013837
08:27:53|0.01384
08:27:54|0.01384
08:27:55|0.01384
08:27:56|0.013859
08:27:57|0.013859
08:27:58|0.013859
08:27:59|0.013838
08:28:00|0.013838
08:28:01|0.013838
08:28:02|0.013858
08:28:03|0.013858
08:28:04|0.013858
08:28:05|0.013858
08:28:06|0.013858
08:28:07|0.013858
08:28:08|0.013859
08:28:09|0.013859
08:28:10|0.013859
08:28:11|0.013859
08:28:13|0.013859
08:28:14|0.013859
08:28:15|0.013859
08:28:16|0.013858
08:28:17|0.013858
08:28:18|0.013858
08:28:18|0.013858
08:28:20|0.013894
08:28:20|0.013897
08:28:22|0.013869
08:28:22|0.013869
08:28:24|0.013897
08:28:25|0.013869
08:28:26|0.013869
08:28:26|0.013869
08:28:28|0.013869
08:28:29|0.013869
08:28:30|0.013869
08:28:31|0.013894
08:28:32|0.013869
08:28:33|0.013875
08:28:34|0.013875
08:28:35|0.013875
08:28:36|0.013871
08:28:37|0.013871
08:28:38|0.013871
08:28:39|0.013871
08:28:40|0.013871
08:28:41|0.013871
08:28:42|0.013892
08:28:43|0.013895
08:28:44|0.013895
08:28:45|0.013895
08:28:46|0.013895
08:28:47|0.013895
08:28:48|0.013895
08:28:49|0.013895
08:28:50|0.013892
08:28:51|0.013892
08:28:52|0.013892
08:28:53|0.013873
08:28:54|0.013873
08:28:55|0.013874
08:28:56|0.013895
08:28:57|0.013895
08:28:58|0.013895
08:28:59|0.013895
08:29:00|0.013895
08:29:01|0.013895
08:29:02|0.013895
08:29:03|0.013876
08:29:04|0.013876
08:29:05|0.013858
08:29:06|0.013858
08:29:07|0.013894
08:29:08|0.013873
08:29:09|0.013876
08:29:10|0.013847
08:29:11|0.013847
08:29:12|0.013869
08:29:13|0.013852
08:29:14|0.013852
08:29:15|0.013852
08:29:17|0.013852
08:29:17|0.013852
08:29:18|0.013852
08:29:19|0.013852
08:29:20|0.013852
08:29:22|0.013852
08:29:22|0.013865
08:29:23|0.013865
08:29:25|0.013865
08:29:26|0.013865
08:29:26|0.013865
08:29:28|0.013865
08:29:28|0.013865
08:29:29|0.013865
08:29:31|0.013865
08:29:31|0.013865
08:29:32|0.013865
08:29:33|0.013865
08:29:34|0.013865
08:29:36|0.013865
08:29:37|0.013849
08:29:38|0.013821
08:29:38|0.013818
08:29:40|0.013818
08:29:41|0.013846
08:29:41|0.013846
08:29:43|0.013846
08:29:44|0.013821
08:29:44|0.013803
08:29:46|0.013803
08:29:47|0.013818
08:29:47|0.013843
08:29:48|0.013819
08:29:49|0.013826
08:29:51|0.013826
08:29:52|0.013826
08:29:53|0.013826
08:29:53|0.013814
08:29:54|0.013814
08:29:56|0.013814
08:29:57|0.013814
08:29:58|0.013814
08:29:59|0.013814
08:29:59|0.013814
08:30:01|0.013851
08:30:02|0.013851
08:30:03|0.013851
08:30:04|0.013851
08:30:05|0.013851
08:30:05|0.013851
08:30:07|0.013851
08:30:07|0.013851
08:30:09|0.013851
08:30:10|0.013851
08:30:10|0.013848
08:30:12|0.013846
08:30:12|0.013846
08:30:14|0.013846
08:30:15|0.013846
08:30:16|0.013846
08:30:17|0.013846
08:30:18|0.013846
08:30:20|0.013846
08:30:20|0.013846
08:30:21|0.013846
08:30:22|0.013846
08:30:23|0.013846
08:30:24|0.013846
08:30:25|0.013846
08:30:26|0.013846
08:30:27|0.013846
08:30:28|0.013826
08:30:29|0.013826
08:30:30|0.013801
08:30:31|0.013792
08:30:32|0.013777
08:30:33|0.013797
08:30:34|0.013797
08:30:35|0.013797
08:30:36|0.013797
08:30:37|0.013797
08:30:38|0.013774
08:30:39|0.013772
08:30:40|0.013772
08:30:41|0.013792
08:30:43|0.013792
08:30:43|0.013774
08:30:44|0.013716
08:30:45|0.013736
08:30:46|0.013739
08:30:48|0.013739
08:30:49|0.013657
08:30:49|0.013707
08:30:50|0.013707
08:30:52|0.013707
08:30:53|0.013707
08:30:53|0.013652
08:30:54|0.013652
08:30:55|0.013696
08:30:56|0.013696
08:30:57|0.013696
08:30:58|0.013696
08:31:00|0.013696
08:31:00|0.013696
08:31:02|0.013653
08:31:02|0.013653
08:31:03|0.013653
08:31:04|0.013654
08:31:06|0.013654
08:31:06|0.013654
08:31:07|0.013654
08:31:08|0.013646
08:31:10|0.013646
08:31:11|0.013646
08:31:11|0.013664
08:31:13|0.013664
08:31:13|0.013609
08:31:15|0.013609
08:31:16|0.013618
08:31:17|0.013638
08:31:18|0.013631
08:31:19|0.013624
08:31:20|0.013624
08:31:21|0.013624
08:31:22|0.013624
08:31:23|0.013623
08:31:24|0.013688
08:31:25|0.013627
08:31:26|0.013664
08:31:27|0.013653
08:31:28|0.013653
08:31:29|0.013653
08:31:30|0.013654
08:31:31|0.01368
08:31:32|0.01368
08:31:34|0.01368
08:31:34|0.01368
08:31:35|0.013654
08:31:36|0.013654
08:31:38|0.013654
08:31:39|0.013654
08:31:39|0.013656
08:31:41|0.013656
08:31:42|0.013656
08:31:43|0.013656
08:31:44|0.013677
08:31:45|0.013677
08:31:46|0.013677
08:31:47|0.013677
08:31:48|0.013696
08:31:49|0.013674
08:31:50|0.013674
08:31:51|0.013674
08:31:52|0.013653
08:31:53|0.013653
08:31:54|0.013653
08:31:55|0.013654
08:31:55|0.013654
08:31:57|0.013654
08:31:58|0.013673
08:31:59|0.013673
08:32:00|0.013673
08:32:01|0.013673
08:32:02|0.013673
08:32:02|0.01367
08:32:04|0.01367
08:32:05|0.01367
08:32:05|0.01367
08:32:07|0.01367
08:32:08|0.01367
08:32:08|0.01367
08:32:10|0.01367
08:32:10|0.01367
08:32:12|0.01367
08:32:13|0.01367
08:32:14|0.01367
08:32:15|0.01367
08:32:16|0.01367
08:32:17|0.01367
08:32:19|0.01367
08:32:19|0.01367
08:32:20|0.01367
08:32:21|0.01367
08:32:22|0.01367
08:32:23|0.013653
08:32:24|0.013653
08:32:25|0.013653
08:32:26|0.013653
08:32:27|0.013663
08:32:28|0.013663
08:32:30|0.013663
08:32:30|0.013663
08:32:31|0.013663
08:32:32|0.013663
08:32:33|0.013663
08:32:34|0.013663
08:32:35|0.013663
08:32:36|0.013663
08:32:37|0.013663
08:32:38|0.013608
08:32:39|0.01365
08:32:40|0.01365
08:32:41|0.01365
08:32:42|0.01365
08:32:43|0.01365
08:32:44|0.01365
08:32:45|0.013627
08:32:46|0.013605
08:32:47|0.01362
08:32:49|0.01362
08:32:50|0.01362
08:32:50|0.01362
08:32:52|0.01362
08:32:53|0.01362
08:32:53|0.01362
08:32:54|0.01362
08:32:56|0.01362
08:32:57|0.01362
08:32:57|0.013612
08:32:59|0.013611
08:32:59|0.0136
08:33:00|0.0136
08:33:01|0.0136
08:33:03|0.0136
08:33:04|0.0136
08:33:04|0.013588
08:33:05|0.01358
08:33:06|0.013548
08:33:07|0.013543
08:33:08|0.013543
08:33:10|0.013542
08:33:10|0.013554
08:33:11|0.013554
08:33:12|0.013554
08:33:13|0.013543
08:33:14|0.013543
08:33:15|0.013543
08:33:17|0.013554
08:33:18|0.013554
08:33:19|0.013554
08:33:20|0.013554
08:33:21|0.013554
08:33:22|0.013519
08:33:24|0.013517
08:33:24|0.013517
08:33:25|0.013502
08:33:26|0.013502
08:33:27|0.013502
08:33:28|0.0135
08:33:29|0.0135
08:33:30|0.013487
08:33:31|0.013487
08:33:32|0.013487
08:33:33|0.013484
08:33:34|0.013484
08:33:35|0.013474
08:33:36|0.013474
08:33:37|0.013474
08:33:38|0.013474
08:33:39|0.013474
08:33:40|0.013492
08:33:41|0.01349
08:33:42|0.01349
08:33:43|0.01349
08:33:44|0.01349
08:33:45|0.01349
08:33:46|0.01349
08:33:47|0.01349
08:33:48|0.01349
08:33:49|0.013482
08:33:50|0.013482
08:33:51|0.013482
08:33:52|0.013482
08:33:53|0.013482
08:33:54|0.013482
08:33:55|0.013482
08:33:56|0.013479
08:33:57|0.013484
08:33:58|0.013484
08:33:59|0.013496
08:34:00|0.013496
08:34:01|0.013496
08:34:02|0.013496
08:34:03|0.013496
08:34:04|0.013496
08:34:05|0.013496
08:34:06|0.013496
08:34:07|0.013496
08:34:08|0.0135
08:34:10|0.0135
08:34:10|0.0135
08:34:12|0.0135
08:34:12|0.0135
08:34:14|0.013511
08:34:15|0.013511
08:34:15|0.013511
08:34:17|0.013511
08:34:17|0.013511
08:34:18|0.013511
08:34:20|0.013511
08:34:21|0.013511
08:34:22|0.013511
08:34:23|0.013511
08:34:24|0.013511
08:34:25|0.013511
08:34:26|0.013509
08:34:27|0.013509
08:34:28|0.013509
08:34:29|0.013499
08:34:30|0.013499
08:34:31|0.013499
08:34:32|0.013499
08:34:33|0.013499
08:34:34|0.0135
08:34:35|0.0135
08:34:36|0.0135
08:34:37|0.0135
08:34:38|0.0135
08:34:39|0.0135
08:34:40|0.0135
08:34:41|0.0135
08:34:42|0.0135
08:34:43|0.0135
08:34:44|0.0135
08:34:45|0.013509
08:34:46|0.013509
08:34:47|0.013509
08:34:48|0.01347
08:34:49|0.01347
08:34:50|0.01347
08:34:51|0.01347
08:34:52|0.013506
08:34:53|0.013506
08:34:54|0.013506
08:34:55|0.013506
08:34:56|0.013506
08:34:57|0.013506
08:34:58|0.013506
08:34:59|0.013506
08:35:00|0.013505
08:35:01|0.013505
08:35:02|0.013505
08:35:03|0.013495
08:35:04|0.013495
08:35:05|0.013495
08:35:06|0.013495
08:35:07|0.013495
08:35:08|0.013495
08:35:09|0.013495
08:35:10|0.013494
08:35:11|0.013494
08:35:12|0.013494
08:35:13|0.013494
08:35:14|0.013494
08:35:15|0.013494
08:35:16|0.013494
08:35:17|0.013494
08:35:18|0.013494
08:35:20|0.013494
08:35:21|0.013494
08:35:21|0.013494
08:35:23|0.013494
08:35:24|0.013494
08:35:25|0.013494
08:35:26|0.013494
08:35:27|0.013494
08:35:28|0.013466
08:35:29|0.013466
08:35:30|0.013466
08:35:31|0.013466
08:35:32|0.013466
08:35:33|0.013466
08:35:34|0.013466
08:35:35|0.013466
08:35:36|0.013466
08:35:37|0.013466
08:35:38|0.013468
08:35:39|0.013468
08:35:40|0.013486
08:35:41|0.013486
08:35:42|0.013469
08:35:43|0.013469
08:35:44|0.013469
08:35:45|0.013469
08:35:46|0.013469
08:35:47|0.013469
08:35:48|0.013469
08:35:49|0.013469
08:35:50|0.013469
08:35:51|0.013469
08:35:52|0.013469
08:35:53|0.013469
08:35:54|0.013469
08:35:55|0.013469
08:35:57|0.013469
08:35:57|0.013469
08:35:58|0.013466
08:35:59|0.013466
08:36:00|0.013466
08:36:01|0.013466
08:36:02|0.013466
08:36:03|0.013469
08:36:04|0.013469
08:36:05|0.013469
08:36:06|0.013469
08:36:07|0.013469
08:36:08|0.013466
08:36:09|0.013466
08:36:10|0.013466
08:36:11|0.013476
08:36:12|0.013476
08:36:13|0.013467
08:36:14|0.013467
08:36:15|0.013467
08:36:16|0.013467
08:36:18|0.01348
08:36:18|0.01348
08:36:20|0.01348
08:36:21|0.01348
08:36:22|0.01348
08:36:23|0.01348
08:36:24|0.01348
08:36:25|0.01348
08:36:26|0.01348
08:36:27|0.013508
08:36:29|0.013507
08:36:29|0.013507
08:36:30|0.013507
08:36:31|0.013507
08:36:32|0.013507
08:36:33|0.013507
08:36:34|0.013507
08:36:35|0.013507
08:36:36|0.013508
08:36:37|0.013508
08:36:38|0.013508
08:36:39|0.013508
08:36:40|0.013508
08:36:41|0.013508
08:36:42|0.013508
08:36:43|0.013523
08:36:44|0.013523
08:36:45|0.013523
08:36:46|0.013523
08:36:47|0.013523
08:36:48|0.013523
08:36:49|0.013523
08:36:50|0.013523
08:36:51|0.013523
08:36:52|0.013523
08:36:53|0.013523
08:36:54|0.013501
08:36:55|0.013501
08:36:56|0.013501
08:36:57|0.013501
08:36:58|0.013501
08:36:59|0.013501
08:37:00|0.013501
08:37:01|0.013501
08:37:02|0.013501
08:37:03|0.013501
08:37:04|0.013501
08:37:06|0.013501
08:37:06|0.013501
08:37:07|0.013513
08:37:08|0.013501
08:37:09|0.013501
08:37:10|0.013501
08:37:11|0.013501
08:37:12|0.013501
08:37:13|0.013501
08:37:14|0.013501
08:37:15|0.013501
08:37:16|0.013501
08:37:17|0.013501
08:37:18|0.013501
08:37:19|0.013501
08:37:21|0.013501
08:37:22|0.013501
08:37:23|0.013501
08:37:24|0.013501
08:37:25|0.013501
08:37:26|0.013501
08:37:27|0.013501
08:37:28|0.013501
08:37:29|0.013523
08:37:30|0.013504
08:37:31|0.013504
08:37:32|0.013505
08:37:33|0.013505
08:37:34|0.013505
08:37:35|0.013505
08:37:36|0.013506
08:37:37|0.013506
08:37:38|0.013526
08:37:39|0.013536
08:37:40|0.013536
08:37:41|0.013536
08:37:42|0.013538
08:37:43|0.013535
08:37:44|0.013524
08:37:45|0.013524
08:37:46|0.013524
08:37:47|0.013524
08:37:48|0.013542
08:37:49|0.013542
08:37:50|0.013542
08:37:51|0.013541
08:37:52|0.013541
08:37:53|0.013541
08:37:54|0.013541
08:37:55|0.013543
08:37:56|0.013543
08:37:57|0.013543
08:37:58|0.013543
08:37:59|0.013543
08:38:00|0.013543
08:38:01|0.013543
08:38:02|0.013543
08:38:03|0.013543
08:38:04|0.013543
08:38:05|0.013543
08:38:06|0.013543
08:38:07|0.013543
08:38:08|0.013543
08:38:09|0.013543
08:38:10|0.013543
08:38:11|0.013529
08:38:12|0.01354
08:38:13|0.013541
08:38:14|0.013543
08:38:15|0.013526
08:38:16|0.013541
08:38:17|0.013543
08:38:18|0.013543
08:38:19|0.013543
08:38:20|0.013543
08:38:22|0.013543
08:38:23|0.013543
08:38:24|0.013543
08:38:25|0.013543
08:38:26|0.013543
08:38:27|0.013543
08:38:28|0.013543
08:38:29|0.013543
08:38:30|0.013543
08:38:31|0.013531
08:38:32|0.013531
08:38:33|0.013543
08:38:34|0.013543
08:38:35|0.013543
08:38:36|0.013543
08:38:37|0.013542
08:38:38|0.013541
08:38:39|0.013541
08:38:40|0.013543
08:38:41|0.013543
08:38:42|0.013543
08:38:43|0.013541
08:38:44|0.013541
08:38:45|0.013541
08:38:46|0.013541
08:38:47|0.013531
08:38:48|0.013531
08:38:49|0.013531
08:38:50|0.013531
08:38:51|0.013531
08:38:52|0.013531
08:38:53|0.013531
08:38:54|0.013531
08:38:55|0.013531
08:38:56|0.013531
08:38:57|0.013542
08:38:58|0.013542
08:38:59|0.013542
08:39:00|0.013542
08:39:01|0.013528
08:39:02|0.013528
08:39:03|0.013531
08:39:04|0.013531
08:39:05|0.013531
08:39:06|0.01353
08:39:07|0.013531
08:39:08|0.013531
08:39:09|0.013531
08:39:10|0.013531
08:39:11|0.013531
08:39:12|0.013531
08:39:13|0.013529
08:39:14|0.013529
08:39:15|0.013529
08:39:16|0.013529
08:39:17|0.013541
08:39:18|0.013541
08:39:19|0.013541
08:39:20|0.013541
08:39:21|0.013541
08:39:22|0.013541
08:39:23|0.013541
08:39:24|0.013543
08:39:25|0.013543
08:39:27|0.013543
08:39:28|0.013524
08:39:28|0.013542
08:39:30|0.013541
08:39:30|0.013541
08:39:32|0.013542
08:39:33|0.013542
08:39:34|0.013542
08:39:35|0.013522
08:39:36|0.013522
08:39:37|0.013522
08:39:38|0.013499
08:39:39|0.013499
08:39:40|0.013495
08:39:41|0.013495
08:39:42|0.013495
08:39:43|0.01348
08:39:44|0.01348
08:39:45|0.01348
08:39:45|0.01348
08:39:46|0.01348
08:39:48|0.01348
08:39:49|0.013476
08:39:50|0.013469
08:39:51|0.013469
08:39:52|0.013469
08:39:53|0.013469
08:39:54|0.013469
08:39:55|0.013469
08:39:56|0.01349
08:39:57|0.01349
08:39:57|0.01349
08:39:59|0.01349
08:40:00|0.01349
08:40:01|0.01349
08:40:01|0.01349
08:40:03|0.01349
08:40:03|0.01349
08:40:05|0.01349
08:40:06|0.01345
08:40:06|0.01345
08:40:08|0.013476
08:40:09|0.013466
08:40:10|0.013466
08:40:11|0.013466
08:40:12|0.013466
08:40:12|0.013466
08:40:14|0.013466
08:40:14|0.013466
08:40:16|0.013466
08:40:17|0.013463
08:40:17|0.013463
08:40:19|0.013463
08:40:20|0.013463
08:40:21|0.013463
08:40:22|0.013463
08:40:23|0.013463
08:40:24|0.013463
08:40:25|0.013463
08:40:26|0.013463
08:40:27|0.013463
08:40:28|0.013466
08:40:29|0.013466
08:40:30|0.013466
08:40:31|0.013466
08:40:32|0.013466
08:40:33|0.013466
08:40:34|0.013463
08:40:35|0.013466
08:40:36|0.013466
08:40:37|0.013466
08:40:38|0.013466
08:40:39|0.013466
08:40:40|0.013466
08:40:41|0.013466
08:40:42|0.013466
08:40:43|0.013466
08:40:44|0.013502
08:40:45|0.013502
08:40:46|0.013502
08:40:47|0.01347
08:40:48|0.01347
08:40:49|0.01346
08:40:50|0.01346
08:40:51|0.01346
08:40:52|0.01346
08:40:53|0.01346
08:40:54|0.01346
08:40:55|0.01346
08:40:56|0.01346
08:40:57|0.01346
08:40:58|0.01346
08:40:59|0.01346
08:41:00|0.01346
08:41:01|0.01346
08:41:02|0.01346
08:41:03|0.01346
08:41:04|0.01346
08:41:05|0.01346
08:41:06|0.01346
08:41:07|0.01346
08:41:08|0.01346
08:41:09|0.01346
08:41:10|0.01346
08:41:11|0.01346
08:41:12|0.01346
08:41:13|0.01346
08:41:14|0.01346
08:41:15|0.01346
08:41:16|0.01346
08:41:17|0.01346
08:41:18|0.01347
08:41:19|0.01347
08:41:20|0.013469
08:41:21|0.013469
08:41:22|0.013469
08:41:23|0.013469
08:41:24|0.013469
08:41:25|0.013461
08:41:26|0.013461
08:41:27|0.013461
08:41:28|0.013461
08:41:29|0.013461
08:41:30|0.013461
08:41:31|0.013461
08:41:32|0.013465
08:41:33|0.013465
08:41:34|0.013465
08:41:35|0.013465
08:41:36|0.013465
08:41:37|0.013465
08:41:38|0.013465
08:41:39|0.013461
08:41:40|0.013461
08:41:41|0.013461
08:41:42|0.013461
08:41:43|0.013461
08:41:44|0.013461
08:41:45|0.013461
08:41:46|0.013461
08:41:47|0.013462
08:41:48|0.013462
08:41:49|0.013462
08:41:50|0.013462
08:41:51|0.0135
08:41:52|0.0135
08:41:53|0.0135
08:41:54|0.0135
08:41:55|0.01346
08:41:56|0.013456
08:41:57|0.013456
08:41:58|0.013456
08:41:59|0.013456
08:42:00|0.013456
08:42:01|0.013456
08:42:02|0.013456
08:42:03|0.013456
08:42:04|0.013456
08:42:05|0.013456
08:42:06|0.013456
08:42:07|0.013456
08:42:08|0.013456
08:42:09|0.013456
08:42:10|0.013456
08:42:11|0.013456
08:42:12|0.01346
08:42:13|0.01346
08:42:14|0.01346
08:42:15|0.01346
08:42:16|0.01346
08:42:17|0.01346
08:42:18|0.01346
08:42:19|0.01346
08:42:20|0.01346
08:42:21|0.01346
08:42:22|0.01346
08:42:23|0.013477
08:42:24|0.013477
08:42:25|0.013477
08:42:27|0.013477
08:42:28|0.013477
08:42:29|0.013477
08:42:30|0.013477
08:42:30|0.013477
08:42:32|0.013477
08:42:33|0.013477
08:42:34|0.013484
08:42:35|0.013484
08:42:36|0.013484
08:42:37|0.013484
08:42:38|0.013484
08:42:39|0.013484
08:42:40|0.013484
08:42:41|0.013484
08:42:42|0.013484
08:42:43|0.013484
08:42:44|0.013484
08:42:45|0.013478
08:42:46|0.013478
08:42:47|0.013478
08:42:48|0.013478
08:42:49|0.013478
08:42:50|0.013478
08:42:51|0.013483
08:42:52|0.013484
08:42:53|0.013484
08:42:54|0.013484
08:42:55|0.013484
08:42:56|0.013484
08:42:57|0.013484
08:42:58|0.013484
08:42:59|0.013484
08:43:00|0.013484
08:43:01|0.013484
08:43:02|0.013484
08:43:03|0.013484
08:43:04|0.013484
08:43:05|0.013484
08:43:06|0.013484
08:43:07|0.013484
08:43:08|0.013484
08:43:09|0.013484
08:43:10|0.013484
08:43:11|0.013484
08:43:12|0.013485
08:43:13|0.013485
08:43:14|0.013485
08:43:15|0.013485
08:43:16|0.013485
08:43:17|0.013485
08:43:18|0.013485
08:43:19|0.013485
08:43:20|0.013485
08:43:21|0.013485
08:43:22|0.013485
08:43:23|0.013497
08:43:24|0.013504
08:43:25|0.013504
08:43:27|0.013504
08:43:28|0.013516
08:43:29|0.013516
08:43:30|0.013512
08:43:31|0.013509
08:43:32|0.013536
08:43:33|0.013536
08:43:33|0.013536
08:43:34|0.013536
08:43:36|0.013536
08:43:37|0.013512
08:43:38|0.013512
08:43:39|0.013512
08:43:40|0.013512
08:43:41|0.013512
08:43:42|0.013512
08:43:43|0.013512
08:43:44|0.013512
08:43:45|0.013512
08:43:46|0.013512
08:43:47|0.013512
08:43:47|0.013534
08:43:49|0.013534
08:43:50|0.013534
08:43:51|0.013534
08:43:52|0.013534
08:43:52|0.013534
08:43:54|0.013534
08:43:55|0.013534
08:43:55|0.013512
08:43:57|0.013512
08:43:58|0.013512
08:43:59|0.013512
08:44:00|0.013512
08:44:01|0.013512
08:44:02|0.013512
08:44:03|0.013512
08:44:04|0.013512
08:44:05|0.013512
08:44:06|0.013512
08:44:07|0.013512
08:44:08|0.013512
08:44:09|0.013512
08:44:10|0.013512
08:44:11|0.013512
08:44:12|0.013512
08:44:13|0.013523
08:44:14|0.013523
08:44:15|0.013523
08:44:16|0.013523
08:44:17|0.013512
08:44:18|0.013512
08:44:19|0.013512
08:44:20|0.013512
08:44:21|0.013512
08:44:22|0.013512
08:44:23|0.013512
08:44:24|0.013512
08:44:25|0.013512
08:44:26|0.013512
08:44:28|0.013512
08:44:29|0.013512
08:44:30|0.013512
08:44:31|0.013534
08:44:32|0.013534
08:44:33|0.013534
08:44:34|0.013534
08:44:35|0.013534
08:44:36|0.013534
08:44:37|0.013534
08:44:38|0.013534
08:44:39|0.013534
08:44:40|0.013534
08:44:41|0.013534
08:44:42|0.013534
08:44:43|0.013534
08:44:44|0.013534
08:44:45|0.013534
08:44:46|0.013534
08:44:47|0.013534
08:44:48|0.013534
08:44:49|0.013534
08:44:50|0.013534
08:44:51|0.013534
08:44:52|0.013534
08:44:53|0.013534
08:44:54|0.013534
08:44:55|0.013534
08:44:56|0.013534
08:44:57|0.013534
08:44:58|0.013534
08:44:59|0.013534
08:45:00|0.013534
08:45:01|0.013534
08:45:02|0.013534
08:45:03|0.013534
08:45:05|0.013534
08:45:05|0.013534
08:45:06|0.013534
08:45:07|0.013534
08:45:08|0.013534
08:45:09|0.013518
08:45:10|0.013518
08:45:11|0.013512
08:45:12|0.013512
08:45:13|0.013512
08:45:14|0.013512
08:45:15|0.013512
08:45:16|0.013512
08:45:17|0.013518
08:45:18|0.013518
08:45:19|0.013518
08:45:20|0.013518
08:45:21|0.013518
08:45:22|0.013518
08:45:23|0.013529
08:45:24|0.013529
08:45:25|0.013529
08:45:26|0.013529
08:45:27|0.013529
08:45:29|0.013529
08:45:30|0.013529
08:45:31|0.013529
08:45:31|0.013529
08:45:33|0.013529
08:45:34|0.013529
08:45:35|0.013528
08:45:36|0.013529
08:45:37|0.013529
08:45:38|0.013529
08:45:39|0.013529
08:45:40|0.013529
08:45:41|0.013529
08:45:42|0.013529
08:45:43|0.013529
08:45:44|0.013529
08:45:45|0.013529
08:45:46|0.013529
08:45:47|0.013529
08:45:48|0.013528
08:45:49|0.013528
08:45:50|0.013528
08:45:51|0.013528
08:45:52|0.013528
08:45:53|0.013528
08:45:54|0.013528
08:45:55|0.013502
08:45:56|0.013502
08:45:57|0.013522
08:45:58|0.013527
08:45:59|0.013527
08:46:00|0.013527
08:46:01|0.013527
08:46:02|0.013527
08:46:03|0.013527
08:46:04|0.013527
08:46:05|0.013527
08:46:06|0.013527
08:46:07|0.013505
08:46:08|0.013505
08:46:09|0.013505
08:46:10|0.013505
08:46:11|0.013505
08:46:12|0.013505
08:46:13|0.013527
08:46:14|0.013527
08:46:15|0.013526
08:46:16|0.013526
08:46:17|0.013526
08:46:18|0.013526
08:46:19|0.013527
08:46:20|0.013527
08:46:21|0.013527
08:46:22|0.013527
08:46:23|0.013526
08:46:24|0.013526
08:46:25|0.013526
08:46:26|0.013505
08:46:27|0.013505
08:46:28|0.013505
08:46:29|0.013505
08:46:31|0.013505
08:46:31|0.013505
08:46:32|0.013505
08:46:34|0.013505
08:46:35|0.013505
08:46:36|0.013505
08:46:37|0.013505
08:46:38|0.013505
08:46:39|0.013505
08:46:40|0.013505
08:46:41|0.013505
08:46:42|0.013505
08:46:42|0.013505
08:46:44|0.013505
08:46:44|0.013505
08:46:45|0.013505
08:46:47|0.013505
08:46:48|0.013505
08:46:48|0.013505
08:46:50|0.013505
08:46:50|0.013505
08:46:52|0.013505
08:46:53|0.013505
08:46:54|0.013505
08:46:55|0.013505
08:46:55|0.013523
08:46:57|0.013505
08:46:58|0.013505
08:46:59|0.013505
08:47:00|0.013505
08:47:01|0.013505
08:47:02|0.013505
08:47:02|0.013505
08:47:04|0.013505
08:47:05|0.013505
08:47:06|0.013505
08:47:07|0.013505
08:47:08|0.013505
08:47:09|0.013505
08:47:10|0.013505
08:47:11|0.013505
08:47:12|0.013505
08:47:13|0.013501
08:47:14|0.013505
08:47:14|0.013505
08:47:16|0.013505
08:47:17|0.013505
08:47:18|0.013505
08:47:19|0.013505
08:47:20|0.013505
08:47:21|0.013505
08:47:22|0.013505
08:47:23|0.013505
08:47:23|0.013505
08:47:25|0.013505
08:47:25|0.013505
08:47:27|0.013505
08:47:27|0.013505
08:47:29|0.013504
08:47:30|0.013504
08:47:31|0.013504
08:47:32|0.013504
08:47:33|0.013504
08:47:34|0.013504
08:47:35|0.013504
08:47:36|0.013504
08:47:38|0.013504
08:47:38|0.013504
08:47:39|0.013504
08:47:40|0.013483
08:47:41|0.013483
08:47:42|0.013483
08:47:44|0.013488
08:47:44|0.013488
08:47:45|0.013488
08:47:46|0.013488
08:47:47|0.013488
08:47:48|0.013488
08:47:49|0.013488
08:47:50|0.013488
08:47:51|0.013488
08:47:52|0.0135
08:47:53|0.013518
08:47:55|0.013518
08:47:55|0.013518
08:47:56|0.013518
08:47:57|0.013518
08:47:58|0.013518
08:47:59|0.013518
08:48:00|0.013518
08:48:01|0.013518
08:48:02|0.013518
08:48:03|0.013518
08:48:04|0.013518
08:48:05|0.013518
08:48:06|0.013518
08:48:07|0.013505
08:48:08|0.013505
08:48:09|0.013505
08:48:10|0.013505
08:48:11|0.013505
08:48:12|0.013505
08:48:13|0.013505
08:48:14|0.013505
08:48:15|0.013505
08:48:17|0.013505
08:48:17|0.013505
08:48:18|0.013505
08:48:19|0.013505
08:48:20|0.013505
08:48:22|0.013505
08:48:22|0.013511
08:48:23|0.013511
08:48:24|0.013511
08:48:25|0.013511
08:48:27|0.013511
08:48:27|0.013511
08:48:28|0.013512
08:48:29|0.013512
08:48:30|0.013512
08:48:32|0.013512
08:48:33|0.013512
08:48:34|0.013515
08:48:35|0.013515
08:48:36|0.013515
08:48:37|0.013515
08:48:38|0.013515
08:48:39|0.013515
08:48:40|0.013505
08:48:41|0.013505
08:48:42|0.013505
08:48:43|0.013505
08:48:44|0.013491
08:48:45|0.013491
08:48:46|0.013505
08:48:47|0.013505
08:48:48|0.013505
08:48:50|0.013505
08:48:50|0.013505
08:48:51|0.013505
08:48:52|0.013505
08:48:53|0.013505
08:48:54|0.013505
08:48:55|0.013505
08:48:56|0.013505
08:48:57|0.013505
08:48:58|0.013505
08:48:59|0.013505
08:49:00|0.013505
08:49:01|0.013505
08:49:02|0.013505
08:49:03|0.01349
08:49:04|0.013485
08:49:05|0.013485
08:49:06|0.013477
08:49:07|0.013477
08:49:08|0.013477
08:49:09|0.013477
08:49:10|0.013477
08:49:11|0.013477
08:49:12|0.013477
08:49:13|0.013477
08:49:14|0.013477
08:49:15|0.013477
08:49:16|0.013492
08:49:17|0.013492
08:49:18|0.013492
08:49:19|0.013492
08:49:20|0.013492
08:49:21|0.01346
08:49:22|0.01346
08:49:23|0.013487
08:49:24|0.013487
08:49:25|0.013487
08:49:26|0.013487
08:49:27|0.013487
08:49:28|0.013487
08:49:29|0.013487
08:49:30|0.013487
08:49:31|0.01347
08:49:33|0.01347
08:49:34|0.01347
08:49:35|0.013462
08:49:35|0.013486
08:49:37|0.013486
08:49:38|0.013486
08:49:39|0.013486
08:49:39|0.013486
08:49:41|0.013486
08:49:42|0.013486
08:49:43|0.013486
08:49:44|0.013486
08:49:45|0.013486
08:49:46|0.013486
08:49:47|0.013486
08:49:48|0.013486
08:49:49|0.01342
08:49:50|0.01342
08:49:51|0.01342
08:49:52|0.01342
08:49:53|0.01342
08:49:54|0.01342
08:49:55|0.01342
08:49:56|0.01342
08:49:57|0.01342
08:49:58|0.01342
08:49:59|0.013462
08:50:00|0.013462
08:50:01|0.013462
08:50:02|0.013462
08:50:03|0.013426
08:50:04|0.013426
08:50:05|0.013426
08:50:06|0.013426
08:50:07|0.013426
08:50:08|0.013426
08:50:09|0.013426
08:50:10|0.013426
08:50:11|0.013426
08:50:12|0.013426
08:50:13|0.013426
08:50:14|0.013426
08:50:15|0.013426
08:50:16|0.013426
08:50:17|0.013447
08:50:18|0.013428
08:50:19|0.013428
08:50:20|0.013428
08:50:21|0.013428
08:50:22|0.013428
08:50:23|0.013428
08:50:24|0.013428
08:50:25|0.013452
08:50:26|0.013452
08:50:27|0.013428
08:50:28|0.013428
08:50:29|0.013428
08:50:30|0.013428
08:50:31|0.013428
08:50:32|0.013428
08:50:33|0.013428
08:50:35|0.013428
08:50:36|0.013428
08:50:36|0.013428
08:50:37|0.013429
08:50:38|0.013429
08:50:40|0.013429
08:50:41|0.013428
08:50:42|0.013428
08:50:42|0.013428
08:50:44|0.013428
08:50:45|0.013428
08:50:46|0.013428
08:50:47|0.013428
08:50:48|0.013428
08:50:49|0.013428
08:50:50|0.013428
08:50:51|0.013428
08:50:52|0.013428
08:50:53|0.013428
08:50:54|0.013428
08:50:55|0.013428
08:50:55|0.013428
08:50:57|0.013428
08:50:58|0.013428
08:50:59|0.013428
08:51:00|0.013447
08:51:01|0.013447
08:51:02|0.013447
08:51:03|0.013447
08:51:04|0.013447
08:51:05|0.013447
08:51:06|0.013447
08:51:07|0.013447
08:51:08|0.013431
08:51:09|0.013431
08:51:10|0.013431
08:51:11|0.013431
08:51:12|0.013431
08:51:13|0.013428
08:51:14|0.013428
08:51:15|0.013428
08:51:16|0.013428
08:51:17|0.013428
08:51:18|0.013428
08:51:19|0.013428
08:51:20|0.013428
08:51:21|0.013428
08:51:22|0.013428
08:51:23|0.013418
08:51:24|0.013418
08:51:25|0.013418
08:51:26|0.013426
08:51:27|0.013426
08:51:28|0.013426
08:51:29|0.013426
08:51:30|0.013426
08:51:31|0.013426
08:51:32|0.013426
08:51:33|0.013426
08:51:35|0.01343
08:51:35|0.01343
08:51:36|0.01343
08:51:37|0.01343
08:51:38|0.01343
08:51:39|0.01343
08:51:40|0.01343
08:51:42|0.01343
08:51:42|0.01343
08:51:44|0.01343
08:51:44|0.01343
08:51:46|0.01343
08:51:46|0.01343
08:51:47|0.01343
08:51:49|0.01343
08:51:50|0.01343
08:51:51|0.01343
08:51:52|0.01343
08:51:52|0.01343
08:51:54|0.01343
08:51:55|0.01343
08:51:55|0.01343
08:51:56|0.01343
08:51:57|0.01343
08:51:58|0.01343
08:51:59|0.01343
08:52:00|0.01343
08:52:01|0.01343
08:52:02|0.01343
08:52:03|0.01343
08:52:04|0.01343
08:52:05|0.01343
08:52:07|0.01343
08:52:08|0.01343
08:52:08|0.01343
08:52:10|0.01343
08:52:11|0.01343
08:52:11|0.01343
08:52:12|0.01343
08:52:13|0.01343
08:52:14|0.01343
08:52:16|0.01343
08:52:16|0.01343
08:52:18|0.01343
08:52:19|0.01344
08:52:19|0.01344
08:52:20|0.01344
08:52:22|0.01344
08:52:22|0.013421
08:52:24|0.013421
08:52:25|0.013438
08:52:26|0.013438
08:52:26|0.013438
08:52:27|0.013438
08:52:28|0.013438
08:52:29|0.013438
08:52:30|0.013438
08:52:32|0.013438
08:52:33|0.013438
08:52:33|0.013438
08:52:35|0.013438
08:52:36|0.013438
08:52:37|0.013438
08:52:38|0.013438
08:52:39|0.013438
08:52:40|0.013438
08:52:41|0.013438
08:52:42|0.013438
08:52:43|0.013438
08:52:44|0.013438
08:52:45|0.013438
08:52:46|0.013438
08:52:47|0.01343
08:52:48|0.01343
08:52:49|0.01343
08:52:50|0.01343
08:52:51|0.01343
08:52:52|0.01343
08:52:53|0.013422
08:52:54|0.013422
08:52:55|0.01343
08:52:56|0.01343
08:52:57|0.01343
08:52:58|0.01343
08:52:59|0.01343
08:53:00|0.01343
08:53:01|0.01343
08:53:02|0.01343
08:53:03|0.013429
08:53:04|0.013429
08:53:05|0.01343
08:53:06|0.01343
08:53:07|0.01343
08:53:08|0.01343
08:53:09|0.01343
08:53:11|0.013424
08:53:11|0.013424
08:53:12|0.013424
08:53:13|0.013424
08:53:14|0.013424
08:53:15|0.013424
08:53:16|0.013424
08:53:17|0.013424
08:53:18|0.013424
08:53:19|0.013424
08:53:20|0.013424
08:53:21|0.013424
08:53:22|0.013424
08:53:23|0.013424
08:53:24|0.013424
08:53:25|0.013424
08:53:26|0.013424
08:53:27|0.013424
08:53:28|0.013424
08:53:29|0.013424
08:53:30|0.013424
08:53:31|0.013424
08:53:33|0.013424
08:53:34|0.013424
08:53:34|0.013424
08:53:36|0.013424
08:53:37|0.013424
08:53:38|0.013424
08:53:39|0.013424
08:53:40|0.013424
08:53:41|0.013424
08:53:42|0.013424
08:53:43|0.013424
08:53:44|0.013418
08:53:45|0.013424
08:53:46|0.013424
08:53:48|0.013424
08:53:48|0.013424
08:53:49|0.013424
08:53:50|0.013424
08:53:51|0.013424
08:53:53|0.013424
08:53:53|0.013424
08:53:54|0.013424
08:53:55|0.013423
08:53:57|0.013423
08:53:58|0.013423
08:53:58|0.013423
08:53:59|0.013423
08:54:01|0.013423
08:54:02|0.013423
08:54:03|0.013423
08:54:04|0.013423
08:54:05|0.013423
08:54:06|0.013423
08:54:07|0.013423
08:54:08|0.013423
08:54:09|0.013423
08:54:10|0.013423
08:54:11|0.013423
08:54:12|0.013423
08:54:13|0.013423
08:54:14|0.013423
08:54:15|0.013423
08:54:16|0.013423
08:54:17|0.013423
08:54:18|0.013423
08:54:19|0.013423
08:54:20|0.013423
08:54:21|0.013423
08:54:22|0.013423
08:54:23|0.013424
08:54:24|0.013424
08:54:25|0.01343
08:54:26|0.01344
08:54:27|0.01344
08:54:28|0.01344
08:54:29|0.01344
08:54:30|0.01344
08:54:31|0.01344
08:54:32|0.01344
08:54:33|0.01344
08:54:34|0.01344
08:54:35|0.013445
08:54:36|0.013445
08:54:37|0.013445
08:54:38|0.013445
08:54:40|0.013445
08:54:40|0.013445
08:54:41|0.013445
08:54:43|0.013445
08:54:44|0.013445
08:54:44|0.013445
08:54:46|0.013445
08:54:46|0.013445
08:54:48|0.013445
08:54:49|0.013445
08:54:50|0.013445
08:54:51|0.013445
08:54:52|0.013445
08:54:53|0.013445
08:54:54|0.013445
08:54:55|0.013445
08:54:56|0.013445
08:54:57|0.013445
08:54:58|0.013445
08:54:59|0.013445
08:55:00|0.013445
08:55:01|0.013445
08:55:02|0.013445
08:55:02|0.013445
08:55:04|0.013445
08:55:04|0.013445
08:55:06|0.013445
08:55:07|0.013445
08:55:08|0.013445
08:55:09|0.013445
08:55:10|0.013444
08:55:11|0.013444
08:55:12|0.013444
08:55:13|0.013444
08:55:14|0.013444
08:55:14|0.013444
08:55:16|0.013444
08:55:17|0.013444
08:55:18|0.013444
08:55:19|0.013444
08:55:20|0.013444
08:55:21|0.013444
08:55:22|0.01343
08:55:23|0.01343
08:55:24|0.013435
08:55:25|0.013435
08:55:26|0.013435
08:55:27|0.013435
08:55:28|0.013435
08:55:29|0.013435
08:55:30|0.013435
08:55:31|0.013423
08:55:32|0.013423
08:55:33|0.013423
08:55:34|0.013423
08:55:35|0.013423
08:55:36|0.013423
08:55:37|0.013423
08:55:38|0.013423
08:55:39|0.013423
08:55:40|0.013423
08:55:41|0.013434
08:55:42|0.013434
08:55:44|0.013434
08:55:45|0.013434
08:55:45|0.013434
08:55:46|0.013434
08:55:47|0.013434
08:55:48|0.013435
08:55:50|0.013435
08:55:51|0.013435
08:55:52|0.013435
08:55:53|0.013435
08:55:54|0.013435
08:55:55|0.013435
08:55:56|0.013435
08:55:56|0.013435
08:55:58|0.013435
08:55:59|0.013435
08:56:00|0.013429
08:56:00|0.013429
08:56:02|0.013429
08:56:02|0.013429
08:56:04|0.013429
08:56:04|0.013429
08:56:06|0.013429
08:56:07|0.013429
08:56:07|0.013429
08:56:08|0.013429
08:56:09|0.013429
08:56:11|0.013415
08:56:12|0.013414
08:56:12|0.013414
08:56:13|0.013414
08:56:15|0.013414
08:56:15|0.013414
08:56:17|0.013414
08:56:17|0.013414
08:56:19|0.01341
08:56:19|0.013413
08:56:20|0.013413
08:56:22|0.013413
08:56:22|0.013413
08:56:24|0.013413
08:56:25|0.013413
08:56:26|0.013413
08:56:26|0.013413
08:56:28|0.013413
08:56:29|0.013413
08:56:30|0.013413
08:56:31|0.013413
08:56:32|0.013413
08:56:33|0.013413
08:56:34|0.013413
08:56:34|0.013413
08:56:36|0.013413
08:56:37|0.013412
08:56:38|0.013412
08:56:39|0.013414
08:56:40|0.013411
08:56:41|0.013411
08:56:43|0.013411
08:56:43|0.013411
08:56:44|0.013411
08:56:46|0.013411
08:56:46|0.013411
08:56:48|0.013411
08:56:48|0.013411
08:56:50|0.013411
08:56:51|0.013411
08:56:51|0.013411
08:56:53|0.013411
08:56:54|0.013411
08:56:54|0.013411
08:56:56|0.013411
08:56:56|0.013411
08:56:58|0.013411
08:56:59|0.013411
08:57:00|0.013411
08:57:00|0.01343
08:57:01|0.013442
08:57:03|0.013416
08:57:04|0.013416
08:57:05|0.013416
08:57:05|0.013416
08:57:07|0.013416
08:57:07|0.013416
08:57:08|0.013441
08:57:09|0.013441
08:57:10|0.013441
08:57:11|0.013441
08:57:12|0.013441
08:57:13|0.013441
08:57:15|0.013441
08:57:16|0.013441
08:57:17|0.013441
08:57:18|0.013441
08:57:18|0.013441
08:57:19|0.013416
08:57:21|0.013416
08:57:22|0.013407
08:57:23|0.013407
08:57:23|0.013416
08:57:24|0.013416
08:57:26|0.013416
08:57:26|0.013416
08:57:28|0.013416
08:57:29|0.013416
08:57:30|0.013416
08:57:31|0.013412
08:57:32|0.013412
08:57:33|0.013412
08:57:34|0.013412
08:57:35|0.013412
08:57:36|0.013412
08:57:37|0.013412
08:57:38|0.013412
08:57:39|0.013412
08:57:40|0.013407
08:57:41|0.013407
08:57:42|0.013407
08:57:43|0.013407
08:57:45|0.013412
08:57:46|0.013412
08:57:47|0.013412
08:57:48|0.013412
08:57:48|0.013412
08:57:49|0.013412
08:57:51|0.013412
08:57:52|0.013412
08:57:53|0.013412
08:57:54|0.013412
08:57:55|0.013412
08:57:56|0.013412
08:57:57|0.013412
08:57:58|0.013412
08:57:59|0.013406
08:58:00|0.013406
08:58:00|0.013406
08:58:02|0.013406
08:58:03|0.013406
08:58:04|0.013406
08:58:04|0.013406
08:58:06|0.013406
08:58:07|0.013406
08:58:08|0.013406
08:58:09|0.013402
08:58:10|0.013405
08:58:11|0.013405
08:58:12|0.013405
08:58:13|0.013405
08:58:13|0.013405
08:58:14|0.013405
08:58:15|0.013397
08:58:17|0.013397
08:58:18|0.013397
08:58:19|0.013397
08:58:20|0.013391
08:58:21|0.013391
08:58:21|0.013391
08:58:22|0.013392
08:58:24|0.013392
08:58:24|0.013392
08:58:26|0.013391
08:58:27|0.013391
08:58:27|0.013391
08:58:29|0.013391
08:58:29|0.013391
08:58:31|0.013391
08:58:32|0.013391
08:58:33|0.013391
08:58:33|0.013368
08:58:34|0.013366
08:58:36|0.01338
08:58:37|0.01338
08:58:38|0.01338
08:58:39|0.01338
08:58:39|0.01338
08:58:41|0.01338
08:58:42|0.01338
08:58:43|0.01338
08:58:45|0.013391
08:58:46|0.013391
08:58:47|0.013391
08:58:48|0.013391
08:58:49|0.013392
08:58:50|0.013392
08:58:51|0.013392
08:58:52|0.013392
08:58:53|0.013392
08:58:54|0.013387
08:58:55|0.013387
08:58:56|0.013387
08:58:57|0.013387
08:58:58|0.013387
08:58:59|0.013387
08:59:00|0.013387
08:59:01|0.013387
08:59:02|0.013388
08:59:03|0.013388
08:59:04|0.013388
08:59:05|0.013388
08:59:06|0.013388
08:59:07|0.013388
08:59:08|0.013388
08:59:09|0.013421
08:59:10|0.013421
08:59:11|0.013421
08:59:12|0.013421
08:59:13|0.013421
08:59:14|0.013421
08:59:15|0.01338
08:59:16|0.013364
08:59:17|0.013364
08:59:18|0.013393
08:59:19|0.013393
08:59:20|0.013393
08:59:21|0.013393
08:59:22|0.013393
08:59:23|0.013386
08:59:24|0.013386
08:59:25|0.013386
08:59:26|0.013386
08:59:27|0.013386
08:59:28|0.013386
08:59:29|0.013386
08:59:30|0.013386
08:59:31|0.013386
08:59:32|0.013386
08:59:33|0.013386
08:59:34|0.013386
08:59:35|0.01338
08:59:36|0.013356
08:59:37|0.013356
08:59:39|0.013356
08:59:39|0.013356
08:59:40|0.013356
08:59:41|0.013356
08:59:43|0.013356
08:59:44|0.013356
08:59:45|0.013355
08:59:46|0.013355
08:59:46|0.013375
08:59:48|0.013375
08:59:49|0.013375
08:59:50|0.013375
08:59:51|0.013375
08:59:52|0.013375
08:59:53|0.013355
08:59:54|0.013355
08:59:55|0.013352
08:59:56|0.013352
08:59:57|0.013352
08:59:58|0.013352
08:59:59|0.013352
09:00:00|0.013352
09:00:01|0.013352
09:00:02|0.013352
09:00:03|0.013352
09:00:04|0.013352
09:00:05|0.013352
09:00:06|0.013352
09:00:07|0.013352
09:00:08|0.013367
09:00:09|0.013367
09:00:10|0.013368
09:00:11|0.013368
09:00:12|0.013368
09:00:13|0.013368
09:00:14|0.013368
09:00:15|0.013368
09:00:16|0.013368
09:00:17|0.013368
09:00:18|0.013368
09:00:19|0.013375
09:00:20|0.013374
09:00:21|0.013374
09:00:22|0.013367
09:00:23|0.013367
09:00:24|0.013367
09:00:25|0.013367
09:00:26|0.013367
09:00:27|0.013367
09:00:28|0.013367
09:00:29|0.013367
09:00:30|0.013367
09:00:31|0.013367
09:00:32|0.013367
09:00:33|0.013367
09:00:34|0.013367
09:00:35|0.013367
09:00:36|0.013367
09:00:37|0.013367
09:00:38|0.013393
09:00:39|0.013392
09:00:40|0.013392
09:00:41|0.01337
09:00:42|0.01337
09:00:43|0.01333
09:00:45|0.01333
09:00:46|0.013343
09:00:46|0.013343
09:00:47|0.013343
09:00:49|0.013343
09:00:50|0.013343
09:00:51|0.013343
09:00:52|0.013343
09:00:52|0.013343
09:00:54|0.013343
09:00:55|0.013343
09:00:56|0.013345
09:00:57|0.013345
09:00:58|0.013345
09:00:59|0.013345
09:01:00|0.013345
09:01:01|0.013345
09:01:02|0.013358
09:01:02|0.013334
09:01:04|0.013334
09:01:05|0.013334
09:01:06|0.013353
09:01:07|0.013353
09:01:08|0.013353
09:01:09|0.013353
09:01:10|0.013353
09:01:11|0.013353
09:01:12|0.013353
09:01:13|0.013353
09:01:14|0.013359
09:01:15|0.013359
09:01:16|0.013359
09:01:17|0.013359
09:01:18|0.013359
09:01:19|0.013359
09:01:20|0.013359
09:01:21|0.013345
09:01:22|0.013342
09:01:23|0.013342
09:01:24|0.013342
09:01:25|0.013354
09:01:26|0.013354
09:01:27|0.013354
09:01:28|0.013354
09:01:29|0.013354
09:01:30|0.013354
09:01:31|0.013354
09:01:32|0.013354
09:01:33|0.013354
09:01:34|0.013354
09:01:35|0.013354
09:01:36|0.013334
09:01:37|0.013342
09:01:38|0.013342
09:01:39|0.013342
09:01:40|0.013342
09:01:41|0.013342
09:01:42|0.013342
09:01:44|0.01332
09:01:45|0.01332
09:01:46|0.01332
09:01:47|0.013338
09:01:48|0.013336
09:01:49|0.013336
09:01:50|0.013336
09:01:51|0.013336
09:01:52|0.013336
09:01:53|0.013336
09:01:54|0.013336
09:01:55|0.013323
09:01:56|0.013323
09:01:58|0.013323
09:01:58|0.013323
09:01:59|0.013323
09:02:00|0.013323
09:02:01|0.013323
09:02:02|0.013322
09:02:03|0.013322
09:02:04|0.01332
09:02:05|0.01332
09:02:06|0.01332
09:02:07|0.01332
09:02:08|0.013323
09:02:09|0.013322
09:02:10|0.013322
09:02:11|0.013322
09:02:12|0.013358
09:02:13|0.013358
09:02:15|0.013358
09:02:15|0.013358
09:02:16|0.013358
09:02:17|0.013358
09:02:18|0.013358
09:02:20|0.013358
09:02:20|0.013358
09:02:21|0.013323
09:02:23|0.013323
09:02:23|0.013348
09:02:24|0.013348
09:02:25|0.013348
09:02:26|0.013348
09:02:27|0.013348
09:02:28|0.013348
09:02:29|0.013348
09:02:30|0.013348
09:02:31|0.013348
09:02:32|0.013348
09:02:34|0.013348
09:02:35|0.013343
09:02:36|0.013343
09:02:36|0.013343
09:02:37|0.013343
09:02:38|0.013343
09:02:40|0.013343
09:02:40|0.013343
09:02:41|0.013343
09:02:43|0.013341
09:02:43|0.013341
09:02:44|0.013341
09:02:46|0.013341
09:02:47|0.013341
09:02:48|0.013341
09:02:49|0.013341
09:02:50|0.013341
09:02:51|0.01334
09:02:52|0.01334
09:02:53|0.01334
09:02:54|0.01334
09:02:56|0.01334
09:02:56|0.01334
09:02:57|0.01334
09:02:58|0.013341
09:02:59|0.013341
09:03:00|0.01334
09:03:01|0.01334
09:03:02|0.01334
09:03:03|0.01334
09:03:04|0.01334
09:03:06|0.01334
09:03:06|0.01334
09:03:07|0.01334
09:03:08|0.01334
09:03:09|0.01334
09:03:10|0.01334
09:03:11|0.01334
09:03:12|0.01334
09:03:13|0.01334
09:03:14|0.01334
09:03:15|0.01334
09:03:16|0.01334
09:03:17|0.01334
09:03:18|0.01334
09:03:19|0.013327
09:03:20|0.01334
09:03:21|0.01334
09:03:22|0.01334
09:03:24|0.01334
09:03:25|0.01334
09:03:26|0.01334
09:03:26|0.01334
09:03:28|0.01334
09:03:28|0.01334
09:03:30|0.01334
09:03:31|0.01334
09:03:32|0.01334
09:03:32|0.013341
09:03:33|0.013341
09:03:34|0.013341
09:03:35|0.013341
09:03:37|0.013337
09:03:37|0.013337
09:03:38|0.01332
09:03:40|0.013272
09:03:40|0.013272
09:03:41|0.013312
09:03:42|0.013312
09:03:43|0.013311
09:03:44|0.013311
09:03:45|0.013311
09:03:46|0.013311
09:03:48|0.013311
09:03:49|0.013311
09:03:50|0.013307
09:03:51|0.013307
09:03:52|0.013307
09:03:53|0.013307
09:03:54|0.013282
09:03:55|0.013306
09:03:56|0.013306
09:03:57|0.013306
09:03:58|0.013312
09:03:59|0.013322
09:04:00|0.013322
09:04:01|0.013322
09:04:02|0.013313
09:04:03|0.013247
09:04:04|0.013247
09:04:05|0.013247
09:04:06|0.013247
09:04:07|0.01332
09:04:08|0.01332
09:04:09|0.013309
09:04:10|0.013315
09:04:11|0.013315
09:04:12|0.013315
09:04:13|0.013315
09:04:14|0.013315
09:04:15|0.013315
09:04:16|0.013304
09:04:17|0.013303
09:04:18|0.013312
09:04:19|0.013312
09:04:20|0.013312
09:04:21|0.013312
09:04:22|0.013312
09:04:23|0.013312
09:04:24|0.013312
09:04:25|0.013312
09:04:26|0.013312
09:04:27|0.013295
09:04:28|0.01331
09:04:29|0.013293
09:04:30|0.013309
09:04:31|0.013309
09:04:32|0.013309
09:04:33|0.013309
09:04:34|0.013309
09:04:35|0.013275
09:04:36|0.01329
09:04:37|0.01329
09:04:38|0.01329
09:04:39|0.01329
09:04:40|0.01329
09:04:41|0.01329
09:04:42|0.01329
09:04:43|0.01329
09:04:44|0.013273
09:04:45|0.01329
09:04:46|0.01329
09:04:47|0.01329
09:04:48|0.013206
09:04:50|0.013209
09:04:51|0.013209
09:04:51|0.013209
09:04:53|0.013284
09:04:54|0.013284
09:04:54|0.013284
09:04:56|0.013284
09:04:56|0.013284
09:04:58|0.013284
09:04:59|0.013284
09:05:00|0.013284
09:05:01|0.013275
09:05:02|0.013275
09:05:03|0.013275
09:05:03|0.013278
09:05:05|0.013278
09:05:06|0.013278
09:05:06|0.013278
09:05:08|0.013278
09:05:09|0.013278
09:05:09|0.013278
09:05:10|0.013278
09:05:11|0.013278
09:05:12|0.013278
09:05:13|0.013278
09:05:15|0.013278
09:05:16|0.013273
09:05:17|0.013273
09:05:18|0.013273
09:05:19|0.013275
09:05:20|0.013277
09:05:21|0.013278
09:05:22|0.013278
09:05:23|0.013278
09:05:24|0.013278
09:05:25|0.013276
09:05:26|0.013278
09:05:27|0.013284
09:05:28|0.013284
09:05:29|0.013281
09:05:30|0.013281
09:05:31|0.013281
09:05:32|0.013281
09:05:33|0.013301
09:05:34|0.013301
09:05:35|0.013301
09:05:36|0.013301
09:05:37|0.01336
09:05:38|0.013356
09:05:39|0.013356
09:05:40|0.013356
09:05:41|0.013356
09:05:42|0.013356
09:05:43|0.013356
09:05:44|0.013356
09:05:45|0.013356
09:05:46|0.013356
09:05:47|0.013354
09:05:48|0.013354
09:05:49|0.013354
09:05:50|0.013354
09:05:51|0.013354
09:05:53|0.013354
09:05:53|0.013354
09:05:55|0.013354
09:05:56|0.013354
09:05:57|0.013335
09:05:57|0.013353
09:05:59|0.013353
09:06:00|0.013353
09:06:01|0.013353
09:06:02|0.013353
09:06:02|0.013353
09:06:03|0.013353
09:06:05|0.013353
09:06:05|0.013353
09:06:07|0.013353
09:06:08|0.013353
09:06:08|0.013327
09:06:10|0.013327
09:06:10|0.013327
09:06:11|0.013327
09:06:13|0.013352
09:06:13|0.013352
09:06:15|0.013352
09:06:15|0.013352
09:06:16|0.013353
09:06:18|0.013353
09:06:18|0.013353
09:06:19|0.013352
09:06:20|0.013352
09:06:22|0.013356
09:06:22|0.013356
09:06:23|0.013356
09:06:24|0.013359
09:06:25|0.013359
09:06:26|0.013359
09:06:28|0.013331
09:06:29|0.013355
09:06:30|0.013355
09:06:31|0.013355
09:06:32|0.013355
09:06:32|0.013355
09:06:34|0.013355
09:06:35|0.013355
09:06:36|0.013358
09:06:36|0.013358
09:06:37|0.013358
09:06:38|0.013358
09:06:39|0.013353
09:06:41|0.013342
09:06:41|0.013342
09:06:42|0.013342
09:06:44|0.013342
09:06:45|0.013342
09:06:45|0.013342
09:06:47|0.013356
09:06:47|0.013356
09:06:48|0.013356
09:06:50|0.013356
09:06:51|0.013316
09:06:52|0.013316
09:06:53|0.013344
09:06:55|0.013344
09:06:55|0.013323
09:06:56|0.013323
09:06:57|0.013323
09:06:58|0.013344
09:06:59|0.013344
09:07:00|0.013344
09:07:01|0.013344
09:07:02|0.013344
09:07:03|0.013344
09:07:04|0.013344
09:07:05|0.013344
09:07:06|0.013344
09:07:07|0.013344
09:07:08|0.013339
09:07:09|0.013339
09:07:10|0.013316
09:07:11|0.013339
09:07:12|0.013339
09:07:13|0.013339
09:07:14|0.013339
09:07:15|0.013339
09:07:16|0.013339
09:07:17|0.013339
09:07:18|0.013339
09:07:19|0.013339
09:07:20|0.013339
09:07:21|0.013341
09:07:22|0.013341
09:07:23|0.013341
09:07:24|0.013341
09:07:25|0.013325
09:07:26|0.013339
09:07:27|0.013339
09:07:28|0.013339
09:07:29|0.013339
09:07:30|0.013339
09:07:31|0.013339
09:07:32|0.013349
09:07:33|0.013349
09:07:34|0.013349
09:07:35|0.013349
09:07:36|0.013349
09:07:37|0.013349
09:07:38|0.01334
09:07:39|0.01334
09:07:40|0.01334
09:07:41|0.01334
09:07:42|0.01334
09:07:43|0.01335
09:07:44|0.013349
09:07:45|0.013349
09:07:46|0.013349
09:07:47|0.013349
09:07:48|0.013349
09:07:49|0.013349
09:07:51|0.013349
09:07:52|0.013349
09:07:53|0.013349
09:07:54|0.013349
09:07:55|0.013348
09:07:56|0.013348
09:07:57|0.01334
09:07:58|0.01334
09:07:59|0.01334
09:08:00|0.01334
09:08:01|0.01334
09:08:02|0.01334
09:08:03|0.01334
09:08:04|0.01334
09:08:05|0.01334
09:08:06|0.013345
09:08:07|0.013345
09:08:08|0.013345
09:08:09|0.013345
09:08:10|0.013345
09:08:11|0.013345
09:08:12|0.013345
09:08:13|0.013345
09:08:14|0.013345
09:08:15|0.013345
09:08:16|0.013348
09:08:17|0.013348
09:08:18|0.013348
09:08:19|0.013348
09:08:20|0.013348
09:08:21|0.013348
09:08:22|0.013348
09:08:23|0.013348
09:08:24|0.013348
09:08:25|0.013348
09:08:26|0.013348
09:08:27|0.013348
09:08:28|0.013349
09:08:29|0.013349
09:08:30|0.013349
09:08:31|0.013349
09:08:32|0.013349
09:08:33|0.013349
09:08:34|0.013349
09:08:35|0.013349
09:08:36|0.013349
09:08:37|0.013349
09:08:38|0.013349
09:08:39|0.013349
09:08:40|0.01335
09:08:41|0.01335
09:08:42|0.01335
09:08:43|0.01335
09:08:44|0.01335
09:08:45|0.01335
09:08:46|0.01335
09:08:47|0.01335
09:08:48|0.01335
09:08:49|0.01335
09:08:50|0.01335
09:08:52|0.01335
09:08:53|0.013349
09:08:54|0.013349
09:08:55|0.013348
09:08:56|0.013348
09:08:57|0.013348
09:08:58|0.013348
09:08:59|0.01335
09:09:00|0.01335
09:09:01|0.01335
09:09:02|0.01335
09:09:03|0.01335
09:09:04|0.01335
09:09:05|0.013345
09:09:06|0.013345
09:09:07|0.013345
09:09:08|0.013345
09:09:09|0.013345
09:09:10|0.013345
09:09:11|0.013345
09:09:13|0.013345
09:09:13|0.013349
09:09:14|0.013349
09:09:15|0.013349
09:09:16|0.013349
09:09:17|0.013345
09:09:18|0.013364
09:09:19|0.013364
09:09:20|0.013376
09:09:21|0.013399
09:09:22|0.013399
09:09:23|0.013409
09:09:24|0.013409
09:09:25|0.013411
09:09:26|0.01334
09:09:27|0.01334
09:09:28|0.01334
09:09:29|0.013338
09:09:30|0.013338
09:09:31|0.013338
09:09:32|0.013338
09:09:33|0.013338
09:09:34|0.013343
09:09:35|0.013349
09:09:36|0.013408
09:09:37|0.013408
09:09:38|0.013408
09:09:40|0.013356
09:09:41|0.013356
09:09:41|0.013356
09:09:43|0.013288
09:09:43|0.013285
09:09:44|0.013285
09:09:45|0.013285
09:09:47|0.013285
09:09:47|0.013296
09:09:49|0.013295
09:09:49|0.013295
09:09:51|0.013295
09:09:52|0.013295
09:09:53|0.013295
09:09:54|0.013295
09:09:55|0.013295
09:09:56|0.013286
09:09:58|0.013286
09:09:58|0.0133
09:09:59|0.0133
09:10:00|0.0133
09:10:01|0.013298
09:10:03|0.013298
09:10:04|0.013298
09:10:05|0.013298
09:10:05|0.013298
09:10:06|0.013285
09:10:08|0.013285
09:10:09|0.013285
09:10:10|0.013281
09:10:10|0.013281
09:10:11|0.013281
09:10:13|0.013281
09:10:13|0.013281
09:10:14|0.013281
09:10:16|0.013281
09:10:16|0.013281
09:10:17|0.013281
09:10:18|0.013281
09:10:19|0.013281
09:10:21|0.013281
09:10:21|0.013279
09:10:22|0.013279
09:10:24|0.013279
09:10:24|0.013279
09:10:25|0.013279
09:10:26|0.013261
09:10:28|0.013261
09:10:29|0.013261
09:10:29|0.013261
09:10:31|0.013261
09:10:31|0.013261
09:10:33|0.01327
09:10:33|0.01327
09:10:35|0.01327
09:10:35|0.01327
09:10:36|0.01327
09:10:37|0.013261
09:10:38|0.013261
09:10:39|0.013261
09:10:40|0.013261
09:10:41|0.013261
09:10:42|0.013261
09:10:44|0.013261
09:10:44|0.013261
09:10:46|0.013261
09:10:46|0.013261
09:10:48|0.013261
09:10:48|0.013261
09:10:50|0.013261
09:10:50|0.013261
09:10:51|0.013261
09:10:52|0.013261
09:10:54|0.013261
09:10:55|0.013277
09:10:56|0.013277
09:10:57|0.013277
09:10:58|0.013277
09:10:59|0.013277
09:11:00|0.013277
09:11:01|0.013277
09:11:02|0.013277
09:11:03|0.013277
09:11:05|0.013277
09:11:05|0.013277
09:11:06|0.013277
09:11:07|0.013277
09:11:08|0.013277
09:11:09|0.013277
09:11:10|0.013277
09:11:11|0.013277
09:11:12|0.013277
09:11:13|0.013277
09:11:14|0.013277
09:11:15|0.013277
09:11:16|0.013277
09:11:17|0.013257
09:11:18|0.013274
09:11:19|0.01326
09:11:20|0.01326
09:11:21|0.01326
09:11:22|0.01326
09:11:23|0.01326
09:11:24|0.01326
09:11:25|0.01326
09:11:26|0.013259
09:11:27|0.013259
09:11:28|0.013259
09:11:29|0.01326
09:11:30|0.01326
09:11:31|0.01326
09:11:32|0.013261
09:11:33|0.013261
09:11:34|0.013261
09:11:35|0.013261
09:11:36|0.013261
09:11:37|0.013261
09:11:39|0.013261
09:11:39|0.013261
09:11:40|0.01326
09:11:41|0.01326
09:11:42|0.01326
09:11:43|0.01326
09:11:44|0.01326
09:11:45|0.013261
09:11:46|0.013261
09:11:47|0.01326
09:11:48|0.01326
09:11:49|0.013247
09:11:50|0.013261
09:11:51|0.013261
09:11:52|0.013261
09:11:53|0.01326
09:11:55|0.01326
09:11:56|0.01326
09:11:57|0.01326
09:11:58|0.01326
09:11:59|0.01326
09:12:00|0.01326
09:12:01|0.01326
09:12:02|0.01326
09:12:03|0.013261
09:12:04|0.013261
09:12:05|0.013261
09:12:07|0.013261
09:12:07|0.013261
09:12:08|0.013261
09:12:09|0.013261
09:12:10|0.013261
09:12:11|0.013261
09:12:12|0.013261
09:12:13|0.013261
09:12:14|0.013255
09:12:15|0.013255
09:12:16|0.013255
09:12:17|0.013255
09:12:18|0.01325
09:12:20|0.01325
09:12:20|0.01325
09:12:21|0.01325
09:12:23|0.01325
09:12:24|0.01325
09:12:25|0.01325
09:12:26|0.013255
09:12:26|0.013242
09:12:28|0.013256
09:12:29|0.013256
09:12:29|0.013256
09:12:31|0.013256
09:12:31|0.013256
09:12:32|0.013256
09:12:33|0.013256
09:12:34|0.013256
09:12:35|0.013256
09:12:37|0.013256
09:12:37|0.013255
09:12:39|0.013255
09:12:39|0.013255
09:12:40|0.013255
09:12:41|0.013261
09:12:42|0.013261
09:12:43|0.013261
09:12:44|0.013255
09:12:45|0.013255
09:12:46|0.013255
09:12:48|0.013276
09:12:48|0.013276
09:12:49|0.013276
09:12:51|0.013276
09:12:51|0.013276
09:12:52|0.013276
09:12:53|0.013276
09:12:54|0.013276
09:12:56|0.013276
09:12:57|0.013276
09:12:58|0.013276
09:12:59|0.013275
09:13:00|0.013275
09:13:01|0.013275
09:13:03|0.013275
09:13:03|0.013275
09:13:04|0.013275
09:13:05|0.013275
09:13:06|0.013275
09:13:07|0.013275
09:13:08|0.013255
09:13:09|0.013255
09:13:10|0.01326
09:13:11|0.01326
09:13:12|0.01326
09:13:13|0.01326
09:13:14|0.01326
09:13:15|0.01326
09:13:16|0.01326
09:13:17|0.01326
09:13:18|0.01326
09:13:19|0.01326
09:13:20|0.01326
09:13:22|0.013274
09:13:22|0.013274
09:13:23|0.013274
09:13:24|0.013274
09:13:25|0.013274
09:13:26|0.013274
09:13:27|0.013274
09:13:28|0.01331
09:13:29|0.01331
09:13:30|0.01331
09:13:31|0.01331
09:13:32|0.013333
09:13:33|0.013338
09:13:35|0.013338
09:13:36|0.013333
09:13:36|0.013333
09:13:37|0.013289
09:13:38|0.013289
09:13:40|0.013289
09:13:40|0.013281
09:13:41|0.013281
09:13:42|0.013281
09:13:44|0.013316
09:13:44|0.013316
09:13:45|0.013316
09:13:47|0.013316
09:13:48|0.013316
09:13:48|0.013262
09:13:49|0.013252
09:13:50|0.013252
09:13:52|0.013281
09:13:53|0.013281
09:13:54|0.013281
09:13:54|0.013281
09:13:56|0.013283
09:13:57|0.013283
09:13:58|0.01321
09:14:00|0.01321
09:14:01|0.01321
09:14:02|0.01321
09:14:03|0.013199
09:14:04|0.013197
09:14:04|0.013197
09:14:06|0.013197
09:14:06|0.0132
09:14:08|0.0132
09:14:08|0.0132
09:14:09|0.0132
09:14:11|0.013199
09:14:12|0.013199
09:14:13|0.013199
09:14:14|0.013199
09:14:14|0.013199
09:14:15|0.013199
09:14:17|0.013199
09:14:18|0.013198
09:14:19|0.013198
09:14:20|0.013198
09:14:21|0.0132
09:14:22|0.0132
09:14:23|0.0132
09:14:24|0.0132
09:14:25|0.0132
09:14:26|0.0132
09:14:27|0.0132
09:14:28|0.0132
09:14:29|0.0132
09:14:29|0.0132
09:14:30|0.0132
09:14:31|0.013209
09:14:33|0.013209
09:14:34|0.0132
09:14:35|0.0132
09:14:36|0.0132
09:14:37|0.0132
09:14:38|0.0132
09:14:39|0.013208
09:14:40|0.0132
09:14:41|0.01321
09:14:41|0.01321
09:14:43|0.013191
09:14:44|0.01319
09:14:45|0.01319
09:14:46|0.01319
09:14:46|0.01319
09:14:48|0.013189
09:14:48|0.013189
09:14:50|0.013189
09:14:50|0.013197
09:14:52|0.013209
09:14:53|0.013209
09:14:54|0.013209
09:14:55|0.013209
09:14:56|0.013209
09:14:57|0.013209
09:14:58|0.013209
09:14:59|0.013209
09:15:00|0.013209
09:15:01|0.013209
09:15:02|0.013207
09:15:03|0.013207
09:15:04|0.013207
09:15:05|0.013207
09:15:07|0.013207
09:15:07|0.013207
09:15:08|0.013207
09:15:09|0.013207
09:15:10|0.013207
09:15:12|0.013207
09:15:12|0.013207
09:15:14|0.013209
09:15:15|0.013209
09:15:15|0.013209
09:15:16|0.013207
09:15:17|0.013207
09:15:18|0.013207
09:15:19|0.013207
09:15:20|0.013207
09:15:21|0.013207
09:15:22|0.013207
09:15:24|0.013207
09:15:24|0.013207
09:15:26|0.013209
09:15:26|0.013209
09:15:28|0.013209
09:15:29|0.013209
09:15:29|0.013209
09:15:30|0.013209
09:15:31|0.013209
09:15:32|0.013209
09:15:33|0.013209
09:15:34|0.013209
09:15:35|0.013209
09:15:36|0.013209
09:15:37|0.013209
09:15:39|0.013209
09:15:39|0.013209
09:15:40|0.013209
09:15:41|0.013209
09:15:42|0.013209
09:15:44|0.013209
09:15:44|0.013208
09:15:45|0.013208
09:15:46|0.013207
09:15:47|0.013208
09:15:49|0.013208
09:15:50|0.013208
09:15:50|0.013208
09:15:52|0.013208
09:15:53|0.013208
09:15:53|0.013208
09:15:54|0.013208
09:15:55|0.013208
09:15:56|0.013208
09:15:57|0.013208
09:15:59|0.013209
09:16:00|0.013209
09:16:01|0.013209
09:16:02|0.013209
09:16:03|0.013209
09:16:03|0.013209
09:16:05|0.013209
09:16:06|0.013209
09:16:07|0.013209
09:16:08|0.013209
09:16:09|0.013209
09:16:10|0.013209
09:16:11|0.013209
09:16:12|0.013209
09:16:13|0.013209
09:16:14|0.013209
09:16:14|0.013209
09:16:16|0.01319
09:16:17|0.01319
09:16:17|0.013201
09:16:19|0.013201
09:16:20|0.013201
09:16:21|0.013196
09:16:22|0.013196
09:16:23|0.013196
09:16:24|0.013196
09:16:24|0.013196
09:16:26|0.013209
09:16:27|0.013209
09:16:28|0.013209
09:16:29|0.013209
09:16:30|0.013209
09:16:30|0.013209
09:16:31|0.013196
09:16:33|0.013183
09:16:34|0.013183
09:16:35|0.013196
09:16:36|0.013196
09:16:37|0.013196
09:16:38|0.013196
09:16:39|0.013196
09:16:39|0.013196
09:16:41|0.013196
09:16:42|0.013196
09:16:42|0.013193
09:16:43|0.013178
09:16:45|0.013177
09:16:45|0.013177
09:16:47|0.013177
09:16:47|0.013177
09:16:49|0.013177
09:16:50|0.013173
09:16:51|0.013173
09:16:51|0.013173
09:16:53|0.013173
09:16:54|0.013188
09:16:55|0.013188
09:16:56|0.013188
09:16:56|0.013188
09:16:58|0.013188
09:16:59|0.013188
09:17:00|0.013188
09:17:02|0.013188
09:17:03|0.013188
09:17:04|0.013188
09:17:04|0.013187
09:17:05|0.013187
09:17:07|0.013173
09:17:08|0.013173
09:17:09|0.013173
09:17:10|0.013173
09:17:11|0.013173
09:17:11|0.013173
09:17:12|0.013173
09:17:13|0.013173
09:17:15|0.013173
09:17:16|0.013185
09:17:17|0.013185
09:17:18|0.013185
09:17:19|0.013185
09:17:20|0.013185
09:17:21|0.013185
09:17:22|0.013185
09:17:23|0.013185
09:17:24|0.013185
09:17:25|0.013185
09:17:26|0.013185
09:17:27|0.013185
09:17:27|0.013185
09:17:29|0.013185
09:17:30|0.013185
09:17:31|0.013185
09:17:32|0.013185
09:17:33|0.013185
09:17:33|0.013185
09:17:34|0.013185
09:17:36|0.013185
09:17:37|0.013185
09:17:38|0.013185
09:17:39|0.013185
09:17:40|0.013185
09:17:40|0.013185
09:17:41|0.013185
09:17:42|0.013185
09:17:44|0.013185
09:17:45|0.013185
09:17:46|0.013185
09:17:47|0.013185
09:17:48|0.013185
09:17:49|0.013185
09:17:50|0.013185
09:17:51|0.013185
09:17:51|0.013185
09:17:53|0.013185
09:17:54|0.013185
09:17:55|0.013185
09:17:56|0.013185
09:17:57|0.013185
09:17:58|0.013185
09:17:59|0.013185
09:18:00|0.013185
09:18:01|0.013184
09:18:03|0.013184
09:18:03|0.013184
09:18:04|0.013184
09:18:05|0.013174
09:18:06|0.013184
09:18:07|0.013184
09:18:08|0.013188
09:18:09|0.013188
09:18:10|0.013188
09:18:11|0.013188
09:18:12|0.013193
09:18:13|0.013193
09:18:14|0.013193
09:18:15|0.013193
09:18:16|0.013196
09:18:17|0.013196
09:18:18|0.013196
09:18:19|0.013196
09:18:20|0.013196
09:18:21|0.013196
09:18:22|0.013196
09:18:23|0.013196
09:18:24|0.013196
09:18:25|0.013196
09:18:26|0.013196
09:18:27|0.013196
09:18:28|0.013196
09:18:29|0.013196
09:18:30|0.013196
09:18:31|0.013196
09:18:32|0.013196
09:18:33|0.013196
09:18:35|0.013196
09:18:36|0.013196
09:18:36|0.013196
09:18:37|0.013196
09:18:39|0.013196
09:18:39|0.013196
09:18:41|0.013196
09:18:42|0.013196
09:18:42|0.013196
09:18:44|0.013193
09:18:44|0.013193
09:18:45|0.013196
09:18:47|0.013196
09:18:47|0.013196
09:18:48|0.013196
09:18:50|0.013196
09:18:50|0.013196
09:18:51|0.013196
09:18:52|0.013196
09:18:53|0.013196
09:18:54|0.013196
09:18:56|0.013196
09:18:56|0.013196
09:18:57|0.013196
09:18:58|0.013196
09:19:00|0.013196
09:19:00|0.013196
09:19:02|0.013196
09:19:02|0.013196
09:19:04|0.013193
09:19:05|0.013193
09:19:06|0.013193
09:19:07|0.013193
09:19:08|0.013209
09:19:09|0.013209
09:19:10|0.013209
09:19:10|0.013209
09:19:11|0.013209
09:19:13|0.013209
09:19:14|0.013209
09:19:15|0.013197
09:19:16|0.013197
09:19:17|0.013197
09:19:17|0.013197
09:19:18|0.01321
09:19:20|0.01321
09:19:21|0.013199
09:19:21|0.013199
09:19:22|0.013199
09:19:23|0.01321
09:19:24|0.01321
09:19:26|0.01321
09:19:27|0.01321
09:19:27|0.01321
09:19:29|0.01321
09:19:29|0.01321
09:19:31|0.01321
09:19:31|0.01321
09:19:32|0.01321
09:19:34|0.01321
09:19:34|0.01321
09:19:35|0.01321
09:19:36|0.01321
09:19:37|0.01321
09:19:39|0.01321
09:19:40|0.01321
09:19:40|0.01321
09:19:42|0.01321
09:19:42|0.01321
09:19:44|0.01321
09:19:44|0.01321
09:19:45|0.01321
09:19:47|0.01321
09:19:48|0.01321
09:19:48|0.01321
09:19:50|0.01321
09:19:50|0.01321
09:19:52|0.01321
09:19:53|0.01321
09:19:53|0.01321
09:19:55|0.01321
09:19:56|0.01321
09:19:56|0.01321
09:19:58|0.01321
09:19:58|0.01321
09:19:59|0.01321
09:20:01|0.01321
09:20:01|0.01321
09:20:03|0.01321
09:20:04|0.01321
09:20:05|0.01321
09:20:06|0.01321
09:20:07|0.01321
09:20:08|0.01321
09:20:09|0.01321
09:20:10|0.01321
09:20:11|0.01321
09:20:12|0.01321
09:20:13|0.01321
09:20:14|0.01321
09:20:15|0.01321
09:20:16|0.01321
09:20:17|0.01321
09:20:17|0.01321
09:20:18|0.01321
09:20:20|0.01321
09:20:21|0.01321
09:20:22|0.01321
09:20:23|0.01321
09:20:24|0.0132
09:20:24|0.0132
09:20:26|0.0132
09:20:27|0.01321
09:20:28|0.01321
09:20:29|0.01321
09:20:30|0.01321
09:20:31|0.01321
09:20:32|0.013199
09:20:33|0.013199
09:20:34|0.013199
09:20:35|0.013199
09:20:36|0.01321
09:20:37|0.013199
09:20:38|0.013199
09:20:39|0.01321
09:20:40|0.01321
09:20:41|0.01321
09:20:42|0.01321
09:20:43|0.01321
09:20:44|0.01321
09:20:45|0.01321
09:20:46|0.01321
09:20:47|0.01321
09:20:48|0.013209
09:20:49|0.013209
09:20:50|0.01321
09:20:51|0.01321
09:20:52|0.01321
09:20:53|0.01321
09:20:54|0.01321
09:20:55|0.01321
09:20:56|0.01321
09:20:57|0.01321
09:20:58|0.01321
09:20:59|0.01321
09:21:00|0.01321
09:21:01|0.01321
09:21:02|0.013208
09:21:03|0.013208
09:21:04|0.013208
09:21:05|0.013208
09:21:06|0.013208
09:21:07|0.013207
09:21:08|0.013207
09:21:09|0.013207
09:21:10|0.013207
09:21:11|0.013207
09:21:12|0.013209
09:21:13|0.013209
09:21:14|0.0132
09:21:15|0.0132
09:21:16|0.0132
09:21:17|0.0132
09:21:18|0.0132
09:21:19|0.0132
09:21:20|0.0132
09:21:21|0.013199
09:21:22|0.013209
09:21:23|0.013209
09:21:24|0.01321
09:21:25|0.01321
09:21:26|0.01321
09:21:27|0.01321
09:21:28|0.01321
09:21:29|0.01321
09:21:30|0.01321
09:21:31|0.01321
09:21:32|0.01321
09:21:33|0.01321
09:21:34|0.01321
09:21:35|0.01321
09:21:36|0.013207
09:21:37|0.013207
09:21:38|0.013205
09:21:39|0.013205
09:21:40|0.013209
09:21:41|0.013209
09:21:42|0.013209
09:21:43|0.013209
09:21:44|0.013209
09:21:45|0.013209
09:21:46|0.013209
09:21:47|0.013185
09:21:48|0.013185
09:21:49|0.013185
09:21:51|0.013185
09:21:51|0.013185
09:21:52|0.013185
09:21:53|0.013185
09:21:54|0.013185
09:21:55|0.013185
09:21:56|0.013185
09:21:57|0.01319
09:21:58|0.01319
09:21:59|0.013188
09:22:00|0.013188
09:22:01|0.013188
09:22:02|0.013189
09:22:04|0.013189
09:22:05|0.013189
09:22:06|0.013188
09:22:07|0.013189
09:22:08|0.013189
09:22:09|0.013189
09:22:10|0.013189
09:22:11|0.013189
09:22:13|0.013189
09:22:13|0.013189
09:22:14|0.013189
09:22:15|0.013189
09:22:16|0.013189
09:22:17|0.013189
09:22:18|0.013189
09:22:19|0.013189
09:22:20|0.013189
09:22:21|0.013189
09:22:22|0.013189
09:22:23|0.013189
09:22:24|0.013189
09:22:25|0.013189
09:22:26|0.013189
09:22:27|0.013189
09:22:28|0.013189
09:22:29|0.013189
09:22:30|0.013189
09:22:31|0.013189
09:22:32|0.013189
09:22:33|0.013189
09:22:34|0.013189
09:22:35|0.013189
09:22:37|0.013189
09:22:37|0.013189
09:22:38|0.01317
09:22:39|0.013168
09:22:40|0.013168
09:22:41|0.013182
09:22:42|0.013166
09:22:43|0.013166
09:22:44|0.013166
09:22:45|0.013161
09:22:46|0.013161
09:22:47|0.013161
09:22:48|0.013159
09:22:49|0.01316
09:22:50|0.01316
09:22:51|0.01316
09:22:52|0.01316
09:22:53|0.01316
09:22:54|0.01316
09:22:55|0.01316
09:22:56|0.01316
09:22:57|0.01316
09:22:58|0.01316
09:22:59|0.01316
09:23:00|0.01316
09:23:01|0.01316
09:23:02|0.01316
09:23:03|0.01316
09:23:05|0.013158
09:23:06|0.013158
09:23:07|0.013159
09:23:08|0.013173
09:23:09|0.01316
09:23:10|0.01316
09:23:11|0.013187
09:23:12|0.013187
09:23:13|0.013187
09:23:14|0.013187
09:23:15|0.013189
09:23:16|0.013189
09:23:17|0.013189
09:23:18|0.013189
09:23:19|0.013172
09:23:20|0.013172
09:23:21|0.013172
09:23:22|0.013172
09:23:23|0.013172
09:23:24|0.013172
09:23:25|0.013172
09:23:26|0.013185
09:23:27|0.013166
09:23:28|0.013166
09:23:29|0.013166
09:23:30|0.013166
09:23:31|0.013172
09:23:32|0.013172
09:23:33|0.013172
09:23:34|0.013172
09:23:35|0.013172
09:23:36|0.013172
09:23:37|0.013172
09:23:38|0.013184
09:23:39|0.013184
09:23:40|0.013184
09:23:41|0.013184
09:23:42|0.013172
09:23:43|0.01316
09:23:44|0.01316
09:23:45|0.01316
09:23:46|0.01316
09:23:47|0.01316
09:23:48|0.013181
09:23:49|0.013181
09:23:50|0.013181
09:23:52|0.013181
09:23:52|0.013184
09:23:53|0.013184
09:23:54|0.013184
09:23:55|0.013184
09:23:56|0.013184
09:23:57|0.013184
09:23:58|0.013184
09:23:59|0.013185
09:24:00|0.013189
09:24:02|0.013181
09:24:02|0.013181
09:24:03|0.013189
09:24:04|0.013189
09:24:06|0.013189
09:24:07|0.013189
09:24:08|0.013189
09:24:08|0.013189
09:24:10|0.013189
09:24:11|0.013189
09:24:12|0.013188
09:24:13|0.013188
09:24:14|0.013163
09:24:15|0.013163
09:24:16|0.013194
09:24:17|0.013194
09:24:18|0.013194
09:24:19|0.013194
09:24:20|0.013194
09:24:21|0.013189
09:24:22|0.013189
09:24:23|0.013189
09:24:24|0.01319
09:24:25|0.013162
09:24:26|0.013162
09:24:27|0.013186
09:24:28|0.013186
09:24:29|0.013185
09:24:30|0.013185
09:24:31|0.013185
09:24:32|0.013185
09:24:33|0.013185
09:24:34|0.013185
09:24:35|0.013185
09:24:36|0.01319
09:24:37|0.01319
09:24:38|0.01319
09:24:39|0.01319
09:24:40|0.01319
09:24:41|0.013187
09:24:42|0.013185
09:24:43|0.013185
09:24:44|0.013185
09:24:45|0.013161
09:24:46|0.013161
09:24:47|0.013179
09:24:48|0.013179
09:24:49|0.013179
09:24:50|0.013179
09:24:51|0.013179
09:24:52|0.013179
09:24:53|0.013179
09:24:54|0.013179
09:24:55|0.013179
09:24:56|0.013179
09:24:57|0.013179
09:24:58|0.013179
09:24:59|0.013179
09:25:00|0.013179
09:25:01|0.013161
09:25:02|0.013161
09:25:03|0.013161
09:25:04|0.013161
09:25:05|0.013161
09:25:06|0.01316
09:25:07|0.01316
09:25:09|0.01316
09:25:09|0.013179
09:25:10|0.013179
09:25:11|0.013175
09:25:12|0.013175
09:25:13|0.013175
09:25:14|0.013175
09:25:15|0.013175
09:25:16|0.013175
09:25:17|0.013175
09:25:18|0.013175
09:25:19|0.013159
09:25:20|0.013159
09:25:21|0.013177
09:25:22|0.013177
09:25:23|0.013177
09:25:24|0.013177
09:25:25|0.013177
09:25:26|0.013178
09:25:27|0.013178
09:25:28|0.013178
09:25:29|0.013178
09:25:30|0.01318
09:25:31|0.01318
09:25:32|0.01316
09:25:33|0.01316
09:25:34|0.01316
09:25:35|0.01316
09:25:36|0.01316
09:25:37|0.01316
09:25:38|0.01316
09:25:39|0.01316
09:25:40|0.013142
09:25:41|0.013142
09:25:42|0.013142
09:25:43|0.013146
09:25:44|0.013147
09:25:45|0.013147
09:25:46|0.013147
09:25:47|0.013147
09:25:48|0.013147
09:25:49|0.013147
09:25:50|0.013147
09:25:51|0.013171
09:25:52|0.013171
09:25:53|0.013171
09:25:54|0.01316
09:25:55|0.013177
09:25:56|0.013171
09:25:57|0.013171
09:25:58|0.013171
09:25:59|0.013171
09:26:01|0.013171
09:26:02|0.013171
09:26:02|0.013171
09:26:03|0.013171
09:26:04|0.01317
09:26:05|0.01317
09:26:06|0.01317
09:26:08|0.013171
09:26:09|0.013171
09:26:09|0.013171
09:26:11|0.013171
09:26:12|0.013171
09:26:13|0.01317
09:26:14|0.01317
09:26:14|0.01317
09:26:16|0.01317
09:26:17|0.01317
09:26:17|0.01317
09:26:19|0.01317
09:26:19|0.01317
09:26:21|0.01317
09:26:22|0.01317
09:26:23|0.01317
09:26:24|0.01317
09:26:25|0.01317
09:26:26|0.01317
09:26:27|0.01317
09:26:28|0.013171
09:26:29|0.013171
09:26:30|0.01317
09:26:31|0.01317
09:26:31|0.01317
09:26:33|0.013171
09:26:33|0.013171
09:26:35|0.013171
09:26:35|0.013171
09:26:36|0.01317
09:26:38|0.01317
09:26:39|0.01317
09:26:40|0.013169
09:26:41|0.013169
09:26:42|0.013169
09:26:43|0.013149
09:26:44|0.013149
09:26:45|0.013149
09:26:45|0.013149
09:26:46|0.013137
09:26:48|0.013155
09:26:49|0.013155
09:26:50|0.013155
09:26:51|0.013155
09:26:52|0.013155
09:26:53|0.013155
09:26:54|0.013155
09:26:55|0.013155
09:26:56|0.013155
09:26:57|0.013155
09:26:58|0.013155
09:26:58|0.013155
09:27:00|0.013155
09:27:01|0.013155
09:27:02|0.013153
09:27:03|0.013153
09:27:04|0.013153
09:27:05|0.013153
09:27:06|0.013153
09:27:07|0.01317
09:27:08|0.01317
09:27:09|0.01317
09:27:10|0.01317
09:27:11|0.01317
09:27:12|0.013176
09:27:13|0.013209
09:27:14|0.013209
09:27:15|0.013209
09:27:16|0.013182
09:27:17|0.013182
09:27:18|0.013182
09:27:19|0.013182
09:27:20|0.013194
09:27:21|0.013194
09:27:22|0.013194
09:27:23|0.013194
09:27:24|0.013204
09:27:25|0.013204
09:27:26|0.013204
09:27:27|0.013182
09:27:28|0.01317
09:27:29|0.01317
09:27:30|0.01317
09:27:31|0.01317
09:27:32|0.01317
09:27:33|0.01317
09:27:34|0.01317
09:27:35|0.013179
09:27:36|0.013179
09:27:37|0.013179
09:27:38|0.013179
09:27:39|0.013179
09:27:40|0.013179
09:27:41|0.013179
09:27:42|0.013179
09:27:43|0.013179
09:27:44|0.013179
09:27:45|0.013179
09:27:46|0.013203
09:27:47|0.013203
09:27:48|0.013203
09:27:49|0.013203
09:27:50|0.013203
09:27:51|0.013203
09:27:52|0.013203
09:27:53|0.013203
09:27:54|0.013203
09:27:55|0.013195
09:27:56|0.013195
09:27:57|0.013209
09:27:58|0.013195
09:27:59|0.013195
09:28:00|0.013195
09:28:01|0.013195
09:28:02|0.013195
09:28:03|0.013195
09:28:04|0.013195
09:28:05|0.013195
09:28:06|0.013195
09:28:07|0.013195
09:28:08|0.013207
09:28:09|0.013207
09:28:10|0.013184
09:28:12|0.013184
09:28:13|0.013184
09:28:13|0.013184
09:28:15|0.013184
09:28:15|0.013184
09:28:16|0.013184
09:28:17|0.013184
09:28:19|0.013184
09:28:20|0.013188
09:28:20|0.013188
09:28:21|0.013188
09:28:22|0.013188
09:28:24|0.013188
09:28:25|0.013188
09:28:26|0.013188
09:28:27|0.013188
09:28:28|0.013188
09:28:29|0.013188
09:28:30|0.013188
09:28:30|0.013197
09:28:31|0.013197
09:28:33|0.013197
09:28:34|0.013197
09:28:34|0.013197
09:28:35|0.013197
09:28:37|0.013197
09:28:38|0.013197
09:28:39|0.013197
09:28:39|0.013197
09:28:41|0.013197
09:28:42|0.013187
09:28:43|0.013187
09:28:44|0.013187
09:28:44|0.013187
09:28:46|0.013187
09:28:46|0.013187
09:28:48|0.013187
09:28:48|0.013187
09:28:49|0.013187
09:28:50|0.013187
09:28:52|0.013187
09:28:52|0.013202
09:28:54|0.013202
09:28:54|0.013187
09:28:55|0.013197
09:28:56|0.013197
09:28:57|0.013197
09:28:58|0.013197
09:29:00|0.013206
09:29:00|0.013206
09:29:02|0.013206
09:29:03|0.013206
09:29:03|0.013206
09:29:05|0.013206
09:29:06|0.013206
09:29:07|0.013206
09:29:08|0.013206
09:29:09|0.013206
09:29:10|0.013206
09:29:11|0.013206
09:29:12|0.013206
09:29:13|0.013206
09:29:14|0.013206
09:29:15|0.013206
09:29:16|0.013206
09:29:17|0.013206
09:29:18|0.013204
09:29:19|0.013203
09:29:20|0.013203
09:29:21|0.013203
09:29:22|0.013203
09:29:23|0.01309
09:29:24|0.01309
09:29:25|0.01309
09:29:26|0.01309
09:29:27|0.01309
09:29:28|0.013133
09:29:29|0.013133
09:29:30|0.013133
09:29:31|0.013198
09:29:32|0.013119
09:29:33|0.013119
09:29:34|0.013119
09:29:35|0.013119
09:29:36|0.013119
09:29:37|0.013119
09:29:38|0.013119
09:29:39|0.013119
09:29:40|0.013119
09:29:41|0.013119
09:29:42|0.013119
09:29:43|0.013119
09:29:44|0.013151
09:29:45|0.013151
09:29:46|0.013151
09:29:47|0.013151
09:29:48|0.013151
09:29:49|0.013151
09:29:50|0.013151
09:29:51|0.013091
09:29:52|0.013091
09:29:53|0.013091
09:29:54|0.013091
09:29:55|0.013094
09:29:56|0.013094
09:29:57|0.013094
09:29:58|0.013095
09:29:59|0.013095
09:30:00|0.013095
09:30:01|0.013095
09:30:02|0.013129
09:30:03|0.013129
09:30:04|0.013129
09:30:05|0.013129
09:30:06|0.013156
09:30:07|0.013181
09:30:08|0.013148
09:30:09|0.013157
09:30:10|0.013152
09:30:12|0.013152
09:30:12|0.013152
09:30:13|0.013152
09:30:14|0.013152
09:30:15|0.013151
09:30:16|0.013152
09:30:17|0.01315
09:30:18|0.013148
09:30:19|0.013148
09:30:20|0.013148
09:30:21|0.013148
09:30:22|0.013152
09:30:23|0.013152
09:30:24|0.013152
09:30:25|0.013152
09:30:26|0.013152
09:30:27|0.013152
09:30:28|0.013152
09:30:29|0.013152
09:30:30|0.013152
09:30:31|0.013152
09:30:32|0.013152
09:30:33|0.013152
09:30:34|0.013152
09:30:35|0.013152
09:30:36|0.013152
09:30:37|0.013152
09:30:38|0.013168
09:30:39|0.013169
09:30:40|0.013169
09:30:41|0.013172
09:30:42|0.013172
09:30:43|0.013167
09:30:44|0.013167
09:30:45|0.01318
09:30:46|0.013182
09:30:47|0.013182
09:30:48|0.013182
09:30:49|0.013182
09:30:50|0.013194
09:30:51|0.013194
09:30:52|0.013194
09:30:53|0.013194
09:30:54|0.013194
09:30:55|0.013194
09:30:56|0.013194
09:30:57|0.0132
09:30:58|0.0132
09:30:59|0.0132
09:31:00|0.0132
09:31:01|0.013205
09:31:02|0.013209
09:31:03|0.013202
09:31:04|0.013202
09:31:05|0.013202
09:31:06|0.013202
09:31:07|0.013202
09:31:08|0.013202
09:31:09|0.013202
09:31:10|0.01321
09:31:12|0.01321
09:31:12|0.01321
09:31:14|0.01321
09:31:14|0.01321
09:31:16|0.01321
09:31:16|0.01321
09:31:17|0.01321
09:31:18|0.01321
09:31:19|0.01321
09:31:20|0.01321
09:31:21|0.01321
09:31:22|0.01321
09:31:23|0.01321
09:31:24|0.01321
09:31:25|0.01321
09:31:26|0.01321
09:31:27|0.01321
09:31:28|0.01321
09:31:29|0.01321
09:31:30|0.01321
09:31:31|0.01321
09:31:33|0.01321
09:31:33|0.01321
09:31:34|0.01321
09:31:35|0.01321
09:31:36|0.01321
09:31:37|0.01321
09:31:39|0.0132
09:31:39|0.0132
09:31:41|0.0132
09:31:41|0.0132
09:31:42|0.0132
09:31:43|0.0132
09:31:44|0.0132
09:31:46|0.0132
09:31:47|0.013208
09:31:47|0.013208
09:31:48|0.013127
09:31:49|0.013127
09:31:50|0.013127
09:31:51|0.013127
09:31:53|0.013127
09:31:53|0.013127
09:31:54|0.013127
09:31:55|0.013127
09:31:56|0.013127
09:31:58|0.01318
09:31:58|0.01318
09:32:00|0.01318
09:32:01|0.01318
09:32:02|0.01318
09:32:03|0.01318
09:32:04|0.01318
09:32:05|0.01318
09:32:06|0.013138
09:32:07|0.013138
09:32:08|0.013138
09:32:09|0.013174
09:32:10|0.013174
09:32:12|0.013174
09:32:13|0.013174
09:32:14|0.01318
09:32:15|0.01318
09:32:16|0.01318
09:32:17|0.013161
09:32:19|0.013161
09:32:19|0.013161
09:32:20|0.013161
09:32:21|0.013179
09:32:22|0.013167
09:32:23|0.013179
09:32:24|0.013179
09:32:25|0.013179
09:32:26|0.013179
09:32:27|0.01317
09:32:28|0.01317
09:32:29|0.01317
09:32:30|0.013191
09:32:31|0.013191
09:32:32|0.013193
09:32:33|0.013193
09:32:34|0.013193
09:32:35|0.013193
09:32:36|0.013193
09:32:37|0.013193
09:32:38|0.013193
09:32:39|0.013193
09:32:40|0.013193
09:32:41|0.013193
09:32:42|0.013193
09:32:43|0.013193
09:32:44|0.013193
09:32:45|0.013193
09:32:46|0.013194
09:32:47|0.013194
09:32:48|0.013194
09:32:50|0.013194
09:32:51|0.013194
09:32:52|0.013194
09:32:52|0.013194
09:32:53|0.013194
09:32:54|0.01321
09:32:55|0.013199
09:32:56|0.013199
09:32:57|0.013199
09:32:58|0.013199
09:32:59|0.013199
09:33:00|0.013199
09:33:02|0.013199
09:33:03|0.013199
09:33:04|0.013199
09:33:04|0.013199
09:33:05|0.01321
09:33:07|0.01321
09:33:07|0.01321
09:33:09|0.01321
09:33:09|0.01321
09:33:11|0.01321
09:33:11|0.013167
09:33:13|0.013167
09:33:14|0.013199
09:33:15|0.013199
09:33:16|0.013199
09:33:17|0.013199
09:33:18|0.013199
09:33:19|0.013198
09:33:20|0.013198
09:33:21|0.013198
09:33:22|0.013176
09:33:23|0.013176
09:33:25|0.013176
09:33:25|0.013176
09:33:26|0.013176
09:33:28|0.013176
09:33:28|0.013176
09:33:30|0.013204
09:33:30|0.013204
09:33:32|0.013204
09:33:33|0.013204
09:33:34|0.013204
09:33:34|0.013204
09:33:36|0.013204
09:33:37|0.013204
09:33:38|0.0132
09:33:39|0.0132
09:33:39|0.0132
09:33:40|0.013209
09:33:42|0.013209
09:33:42|0.013209
09:33:43|0.013209
09:33:45|0.013209
09:33:45|0.013209
09:33:47|0.013209
09:33:47|0.013209
09:33:49|0.013209
09:33:49|0.013209
09:33:51|0.013209
09:33:51|0.013209
09:33:53|0.01321
09:33:54|0.01321
09:33:54|0.013209
09:33:56|0.013209
09:33:56|0.013209
09:33:58|0.01321
09:33:58|0.01321
09:33:59|0.01321
09:34:00|0.01321
09:34:01|0.01321
09:34:02|0.01321
09:34:03|0.01321
09:34:05|0.01321
09:34:05|0.01321
09:34:06|0.01321
09:34:08|0.01321
09:34:08|0.01321
09:34:10|0.01321
09:34:11|0.01321
09:34:11|0.01321
09:34:12|0.01321
09:34:14|0.01321
09:34:15|0.01321
09:34:16|0.01321
09:34:17|0.01321
09:34:18|0.01321
09:34:19|0.01321
09:34:20|0.01321
09:34:21|0.01321
09:34:23|0.01321
09:34:23|0.01321
09:34:24|0.01321
09:34:25|0.01321
09:34:27|0.01321
09:34:27|0.01321
09:34:29|0.013209
09:34:30|0.013209
09:34:31|0.013209
09:34:31|0.013209
09:34:33|0.013209
09:34:33|0.01321
09:34:34|0.01321
09:34:35|0.01321
09:34:36|0.01321
09:34:38|0.01321
09:34:39|0.01321
09:34:40|0.01321
09:34:40|0.01321
09:34:42|0.013209
09:34:43|0.013209
09:34:43|0.013209
09:34:44|0.013209
09:34:45|0.013209
09:34:47|0.013209
09:34:47|0.01321
09:34:48|0.01321
09:34:50|0.013209
09:34:51|0.013209
09:34:51|0.013209
09:34:53|0.013209
09:34:54|0.013209
09:34:55|0.013209
09:34:56|0.013209
09:34:57|0.013209
09:34:58|0.013209
09:34:58|0.01321
09:34:59|0.01321
09:35:00|0.013209
09:35:01|0.013209
09:35:02|0.013209
09:35:03|0.01321
09:35:05|0.01321
09:35:06|0.01321
09:35:07|0.013209
09:35:08|0.013209
09:35:09|0.01321
09:35:10|0.01321
09:35:11|0.01321
09:35:12|0.01321
09:35:13|0.01321
09:35:14|0.01321
09:35:15|0.01321
09:35:16|0.01321
09:35:17|0.01321
09:35:18|0.01321
09:35:19|0.01321
09:35:20|0.01321
09:35:21|0.01321
09:35:22|0.01321
09:35:24|0.01321
09:35:24|0.01321
09:35:25|0.01321
09:35:26|0.01321
09:35:28|0.01321
09:35:28|0.01321
09:35:31|0.01321
09:35:31|0.01321
09:35:32|0.01321
09:35:33|0.01321
09:35:34|0.01321
09:35:35|0.01321
09:35:36|0.01321
09:35:37|0.01321
09:35:38|0.01321
09:35:39|0.013209
09:35:40|0.013209
09:35:41|0.013209
09:35:42|0.013207
09:35:43|0.013206
09:35:44|0.013206
09:35:45|0.013206
09:35:46|0.01321
09:35:47|0.01321
09:35:48|0.01321
09:35:49|0.01321
09:35:51|0.013207
09:35:52|0.01321
09:35:53|0.01321
09:35:55|0.01321
09:35:55|0.01321
09:35:56|0.01321
09:35:57|0.01321
09:35:58|0.01321
09:36:00|0.01321
09:36:00|0.01321
09:36:03|0.013199
09:36:04|0.013199
09:36:04|0.013199
09:36:05|0.013209
09:36:07|0.01321
09:36:08|0.01321
09:36:09|0.01321
09:36:10|0.01321
09:36:11|0.01321
09:36:12|0.01321
09:36:13|0.01321
09:36:14|0.01321
09:36:15|0.01321
09:36:16|0.01321
09:36:18|0.01321
09:36:18|0.01321
09:36:19|0.01321
09:36:20|0.01321
09:36:22|0.013199
09:36:23|0.013199
09:36:25|0.013199
09:36:26|0.013199
09:36:27|0.013199
09:36:29|0.013196
09:36:30|0.013196
09:36:31|0.013196
09:36:32|0.013196
09:36:33|0.013196
09:36:34|0.013196
09:36:35|0.013197
09:36:36|0.013197
09:36:37|0.013197
09:36:38|0.013196
09:36:39|0.013199
09:36:41|0.013199
09:36:41|0.013189
09:36:43|0.013189
09:36:44|0.013208
09:36:45|0.013208
09:36:45|0.013208
09:36:47|0.013208
09:36:48|0.013208
09:36:48|0.013208
09:36:49|0.01321
09:36:51|0.01321
09:36:51|0.01321
09:36:52|0.01321
09:36:53|0.01321
09:36:55|0.01321
09:36:56|0.01321
09:36:57|0.01321
09:36:57|0.01321
09:36:59|0.01321
09:37:00|0.01321
09:37:01|0.01321
09:37:03|0.01321
09:37:04|0.01321
09:37:04|0.01321
09:37:05|0.01321
09:37:07|0.01321
09:37:07|0.01321
09:37:08|0.01321
09:37:09|0.01321
09:37:10|0.01321
09:37:12|0.01321
09:37:13|0.01321
09:37:14|0.01321
09:37:14|0.01321
09:37:15|0.01321
09:37:17|0.013197
09:37:17|0.013197
09:37:18|0.013197
09:37:19|0.013197
09:37:21|0.013197
09:37:23|0.01321
09:37:24|0.013199
09:37:26|0.01321
09:37:26|0.01321
09:37:28|0.01321
09:37:29|0.01321
09:37:30|0.01321
09:37:31|0.01321
09:37:31|0.01321
09:37:33|0.013199
09:37:34|0.013199
09:37:35|0.013199
09:37:36|0.01321
09:37:37|0.01321
09:37:38|0.01321
09:37:39|0.01321
09:37:40|0.01321
09:37:42|0.01321
09:37:43|0.01321
09:37:43|0.01321
09:37:44|0.01321
09:37:45|0.01321
09:37:47|0.01321
09:37:47|0.01321
09:37:48|0.01321
09:37:50|0.01321
09:37:51|0.01321
09:37:52|0.01321
09:37:53|0.01321
09:37:53|0.01321
09:37:54|0.01321
09:37:55|0.01321
09:37:56|0.01321
09:37:57|0.01321
09:37:59|0.01321
09:38:00|0.01321
09:38:00|0.01321
09:38:01|0.01321
09:38:02|0.01321
09:38:05|0.013207
09:38:05|0.013207
09:38:06|0.013207
09:38:07|0.013207
09:38:09|0.013207
09:38:10|0.01321
09:38:11|0.01321
09:38:12|0.01321
09:38:13|0.01321
09:38:14|0.01321
09:38:15|0.01321
09:38:16|0.01321
09:38:17|0.01321
09:38:19|0.01321
09:38:19|0.01321
09:38:21|0.01321
09:38:23|0.01321
09:38:25|0.01321
09:38:26|0.01321
09:38:27|0.013207
09:38:28|0.013207
09:38:29|0.013207
09:38:30|0.013207
09:38:31|0.013207
09:38:32|0.01321
09:38:33|0.01321
09:38:34|0.01321
09:38:35|0.01321
09:38:36|0.01321
09:38:37|0.01321
09:38:38|0.01321
09:38:39|0.01321
09:38:40|0.01321
09:38:41|0.01321
09:38:42|0.01321
09:38:43|0.01321
09:38:44|0.01321
09:38:45|0.01321
09:38:46|0.01321
09:38:47|0.01321
09:38:48|0.013207
09:38:49|0.01321
09:38:50|0.01321
09:38:51|0.01321
09:38:52|0.01321
09:38:53|0.01321
09:38:54|0.01321
09:38:55|0.01321
09:38:56|0.01321
09:38:57|0.01321
09:38:58|0.01321
09:38:59|0.01321
09:39:00|0.01321
09:39:01|0.01321
09:39:02|0.01321
09:39:04|0.01321
09:39:04|0.01321
09:39:05|0.01321
09:39:06|0.01321
09:39:07|0.01321
09:39:08|0.01321
09:39:10|0.01321
09:39:10|0.01321
09:39:12|0.01321
09:39:12|0.01321
09:39:13|0.013209
09:39:16|0.013209
09:39:16|0.013209
09:39:18|0.013209
09:39:19|0.013188
09:39:20|0.013208
09:39:21|0.013208
09:39:22|0.013208
09:39:23|0.013208
09:39:24|0.013208
09:39:26|0.013203
09:39:27|0.013203
09:39:28|0.013203
09:39:29|0.013203
09:39:30|0.0132
09:39:31|0.0132
09:39:32|0.013201
09:39:33|0.013201
09:39:35|0.013201
09:39:36|0.013189
09:39:37|0.013189
09:39:38|0.013189
09:39:39|0.01319
09:39:40|0.013188
09:39:41|0.013191
09:39:42|0.013191
09:39:43|0.013191
09:39:44|0.013191
09:39:45|0.013191
09:39:46|0.013189
09:39:47|0.013189
09:39:48|0.013189
09:39:49|0.013189
09:39:50|0.013189
09:39:50|0.013194
09:39:52|0.013194
09:39:53|0.013194
09:39:54|0.013194
09:39:54|0.013191
09:39:55|0.013191
09:39:57|0.013191
09:39:57|0.013191
09:39:58|0.013191
09:40:00|0.013191
09:40:01|0.013191
09:40:03|0.013191
09:40:04|0.013191
09:40:05|0.013191
09:40:06|0.013191
09:40:07|0.013194
09:40:07|0.013194
09:40:09|0.013194
09:40:09|0.013194
09:40:10|0.013194
09:40:12|0.013194
09:40:13|0.013194
09:40:14|0.013193
09:40:15|0.013193
09:40:16|0.013193
09:40:17|0.0132
09:40:18|0.013194
09:40:19|0.013194
09:40:20|0.013194
09:40:21|0.013194
09:40:22|0.013194
09:40:23|0.013194
09:40:24|0.013194
09:40:25|0.013194
09:40:27|0.013192
09:40:27|0.013192
09:40:28|0.013192
09:40:30|0.013192
09:40:31|0.013192
09:40:31|0.013192
09:40:34|0.013192
09:40:35|0.013192
09:40:37|0.013192
09:40:37|0.013192
09:40:39|0.013192
09:40:40|0.013192
09:40:41|0.013192
09:40:42|0.013192
09:40:44|0.013192
09:40:44|0.013192
09:40:46|0.013192
09:40:47|0.013192
09:40:48|0.013192
09:40:48|0.013192
09:40:50|0.013192
09:40:50|0.013192
09:40:52|0.013201
09:40:53|0.013201
09:40:54|0.013201
09:40:55|0.013201
09:40:55|0.013201
09:40:56|0.01321
09:40:59|0.01321
09:40:59|0.01321
09:41:00|0.01321
09:41:02|0.01321
09:41:02|0.01321
09:41:03|0.01321
09:41:05|0.01321
09:41:06|0.01321
09:41:07|0.01321
09:41:08|0.01321
09:41:10|0.01321
09:41:10|0.01321
09:41:12|0.01321
09:41:12|0.01321
09:41:13|0.01321
09:41:14|0.01321
09:41:15|0.01321
09:41:16|0.01321
09:41:18|0.01321
09:41:18|0.01321
09:41:19|0.01321
09:41:20|0.01321
09:41:21|0.01321
09:41:22|0.01321
09:41:23|0.01321
09:41:24|0.01321
09:41:26|0.01321
09:41:26|0.01321
09:41:28|0.01321
09:41:28|0.01321
09:41:31|0.01321
09:41:32|0.013205
09:41:33|0.01319
09:41:34|0.01319
09:41:34|0.01319
09:41:36|0.01319
09:41:36|0.01319
09:41:37|0.013205
09:41:39|0.013205
09:41:39|0.013205
09:41:40|0.013205
09:41:41|0.013205
09:41:43|0.013205
09:41:44|0.01319
09:41:45|0.01319
09:41:46|0.01319
09:41:47|0.01319
09:41:48|0.01319
09:41:49|0.01319
09:41:50|0.01319
09:41:51|0.01319
09:41:53|0.01319
09:41:54|0.01319
09:41:55|0.013196
09:41:56|0.01319
09:41:57|0.01319
09:41:58|0.01319
09:41:59|0.01319
09:42:00|0.01319
09:42:01|0.01319
09:42:02|0.01319
09:42:03|0.01319
09:42:04|0.01319
09:42:04|0.01319
09:42:06|0.01319
09:42:07|0.01319
09:42:08|0.01319
09:42:09|0.01319
09:42:11|0.013189
09:42:11|0.013189
09:42:12|0.013168
09:42:14|0.013168
09:42:14|0.013168
09:42:15|0.013168
09:42:17|0.013168
09:42:17|0.013168
09:42:19|0.013168
09:42:19|0.013168
09:42:20|0.013168
09:42:22|0.013168
09:42:23|0.013168
09:42:23|0.013168
09:42:25|0.013168
09:42:25|0.013167
09:42:28|0.013167
09:42:29|0.013167
09:42:31|0.013167
09:42:33|0.013167
09:42:33|0.013167
09:42:34|0.013167
09:42:35|0.013167
09:42:36|0.013167
09:42:37|0.013167
09:42:38|0.013163
09:42:39|0.013163
09:42:40|0.013157
09:42:41|0.013157
09:42:42|0.013157
09:42:43|0.013157
09:42:44|0.013157
09:42:46|0.013157
09:42:46|0.013158
09:42:47|0.013158
09:42:49|0.013158
09:42:49|0.013158
09:42:50|0.013158
09:42:51|0.013158
09:42:52|0.013158
09:42:53|0.013158
09:42:55|0.013158
09:42:56|0.013158
09:42:57|0.013166
09:42:57|0.013166
09:42:59|0.013166
09:42:59|0.013166
09:43:01|0.013166
09:43:01|0.013159
09:43:02|0.013159
09:43:03|0.013166
09:43:05|0.013166
09:43:05|0.013166
09:43:07|0.013166
09:43:09|0.013166
09:43:09|0.013166
09:43:10|0.013166
09:43:11|0.013167
09:43:12|0.013167
09:43:13|0.013177
09:43:14|0.013177
09:43:16|0.013177
09:43:16|0.013177
09:43:18|0.013177
09:43:19|0.013177
09:43:20|0.013177
09:43:21|0.013177
09:43:22|0.013177
09:43:23|0.013177
09:43:24|0.013177
09:43:25|0.013177
09:43:26|0.013183
09:43:27|0.013183
09:43:29|0.013183
09:43:31|0.013183
09:43:33|0.013183
09:43:33|0.013175
09:43:35|0.013175
09:43:35|0.013175
09:43:36|0.013175
09:43:37|0.013158
09:43:38|0.013156
09:43:39|0.013158
09:43:40|0.013158
09:43:41|0.013158
09:43:42|0.013166
09:43:44|0.013166
09:43:44|0.013173
09:43:45|0.013173
09:43:46|0.013174
09:43:47|0.013174
09:43:49|0.01319
09:43:50|0.01319
09:43:51|0.01319
09:43:52|0.01319
09:43:53|0.01319
09:43:54|0.01319
09:43:55|0.01319
09:43:56|0.01319
09:43:57|0.01319
09:43:59|0.01319
09:44:00|0.01319
09:44:01|0.01319
09:44:01|0.01319
09:44:02|0.01319
09:44:03|0.013178
09:44:05|0.013162
09:44:06|0.013162
09:44:07|0.013162
09:44:09|0.013162
09:44:10|0.013162
09:44:10|0.013162
09:44:11|0.013162
09:44:13|0.013162
09:44:14|0.013162
09:44:15|0.013162
09:44:15|0.0132
09:44:18|0.0132
09:44:19|0.0132
09:44:19|0.0132
09:44:21|0.0132
09:44:23|0.0132
09:44:23|0.0132
09:44:24|0.0132
09:44:25|0.0132
09:44:26|0.013199
09:44:27|0.013199
09:44:28|0.013199
09:44:30|0.013199
09:44:31|0.013199
09:44:32|0.013199
09:44:34|0.013199
09:44:35|0.013199
09:44:36|0.013199
09:44:38|0.013199
09:44:38|0.013199
09:44:41|0.013199
09:44:41|0.013199
09:44:42|0.01319
09:44:43|0.01319
09:44:44|0.01319
09:44:45|0.01319
09:44:46|0.01319
09:44:47|0.013172
09:44:48|0.013172
09:44:49|0.013172
09:44:50|0.013172
09:44:51|0.013172
09:44:52|0.013172
09:44:53|0.013187
09:44:54|0.013189
09:44:55|0.013189
09:44:56|0.013189
09:44:57|0.013189
09:44:58|0.013189
09:45:00|0.013189
09:45:01|0.013189
09:45:02|0.013189
09:45:03|0.013189
09:45:04|0.013189
09:45:05|0.013189
09:45:06|0.013189
09:45:07|0.013189
09:45:08|0.013189
09:45:09|0.013189
09:45:10|0.013189
09:45:12|0.013189
09:45:13|0.013189
09:45:14|0.013189
09:45:14|0.013189
09:45:16|0.013189
09:45:16|0.013189
09:45:18|0.013189
09:45:19|0.013189
09:45:19|0.013189
09:45:22|0.013189
09:45:23|0.013189
09:45:24|0.013189
09:45:25|0.013189
09:45:27|0.013189
09:45:28|0.013189
09:45:29|0.013189
09:45:30|0.013189
09:45:31|0.013189
09:45:33|0.013189
09:45:34|0.013189
09:45:36|0.013189
09:45:36|0.013189
09:45:37|0.013189
09:45:39|0.013189
09:45:40|0.013189
09:45:41|0.013189
09:45:41|0.013191
09:45:43|0.013191
09:45:44|0.013191
09:45:44|0.013191
09:45:45|0.013191
09:45:47|0.013191
09:45:47|0.013191
09:45:48|0.013191
09:45:50|0.013191
09:45:51|0.013191
09:45:52|0.013191
09:45:53|0.013191
09:45:54|0.013189
09:45:55|0.013189
09:45:56|0.013189
09:45:57|0.013189
09:45:58|0.013189
09:45:59|0.013189
09:46:00|0.013189
09:46:01|0.013189
09:46:03|0.013189
09:46:04|0.013189
09:46:05|0.013189
09:46:06|0.013189
09:46:07|0.013189
09:46:08|0.013194
09:46:09|0.013194
09:46:09|0.013194
09:46:11|0.01321
09:46:12|0.01321
09:46:12|0.013196
09:46:14|0.013196
09:46:15|0.013196
09:46:17|0.013196
09:46:17|0.013196
09:46:18|0.013196
09:46:19|0.013196
09:46:20|0.013196
09:46:22|0.013196
09:46:22|0.013196
09:46:23|0.013189
09:46:24|0.013189
09:46:25|0.013189
09:46:26|0.013189
09:46:27|0.013181
09:46:29|0.013181
09:46:29|0.013181
09:46:30|0.013181
09:46:32|0.01318
09:46:34|0.013159
09:46:35|0.013159
09:46:36|0.013159
09:46:37|0.013176
09:46:38|0.013176
09:46:39|0.013176
09:46:40|0.013176
09:46:41|0.013176
09:46:42|0.013176
09:46:43|0.013176
09:46:44|0.013176
09:46:45|0.013159
09:46:46|0.013159
09:46:47|0.013159
09:46:48|0.013159
09:46:49|0.013159
09:46:50|0.013159
09:46:51|0.013159
09:46:52|0.013159
09:46:53|0.013159
09:46:54|0.013159
09:46:55|0.013159
09:46:56|0.013159
09:46:57|0.013158
09:46:58|0.013158
09:46:59|0.013158
09:47:00|0.013158
09:47:01|0.013158
09:47:02|0.013158
09:47:03|0.013158
09:47:04|0.013158
09:47:06|0.013158
09:47:06|0.013176
09:47:08|0.013176
09:47:09|0.013176
09:47:10|0.013176
09:47:12|0.013176
09:47:12|0.013176
09:47:13|0.013176
09:47:14|0.013176
09:47:15|0.013176
09:47:16|0.013174
09:47:17|0.013175
09:47:18|0.013175
09:47:19|0.013175
09:47:20|0.013175
09:47:21|0.013175
09:47:23|0.013162
09:47:24|0.013162
09:47:25|0.013162
09:47:25|0.013162
09:47:27|0.013171
09:47:28|0.013171
09:47:29|0.013171
09:47:30|0.013171
09:47:31|0.013171
09:47:32|0.013171
09:47:34|0.013171
09:47:36|0.013171
09:47:36|0.013171
09:47:38|0.013171
09:47:38|0.013171
09:47:41|0.013171
09:47:41|0.013171
09:47:42|0.013171
09:47:43|0.013171
09:47:44|0.013171
09:47:45|0.013171
09:47:46|0.013171
09:47:47|0.013172
09:47:48|0.013172
09:47:49|0.013172
09:47:50|0.013172
09:47:51|0.013172
09:47:53|0.013172
09:47:54|0.013172
09:47:55|0.013172
09:47:56|0.013172
09:47:57|0.013172
09:47:58|0.013172
09:47:59|0.013172
09:48:00|0.013172
09:48:01|0.013172
09:48:02|0.013172
09:48:03|0.013172
09:48:04|0.013172
09:48:05|0.013172
09:48:06|0.013172
09:48:07|0.013172
09:48:08|0.013172
09:48:09|0.013172
09:48:10|0.013172
09:48:11|0.013172
09:48:12|0.013172
09:48:13|0.013172
09:48:14|0.013048
09:48:15|0.01306
09:48:16|0.013024
09:48:17|0.013024
09:48:18|0.013042
09:48:19|0.013003
09:48:20|0.013007
09:48:21|0.013007
09:48:22|0.012992
09:48:23|0.012992
09:48:24|0.012992
09:48:25|0.012969
09:48:27|0.012971
09:48:27|0.012971
09:48:28|0.012971
09:48:29|0.012972
09:48:30|0.012972
09:48:31|0.012798
09:48:32|0.012957
09:48:33|0.012957
09:48:34|0.012905
09:48:35|0.012907
09:48:36|0.012905
09:48:37|0.012905
09:48:38|0.012913
09:48:40|0.012905
09:48:41|0.012905
09:48:42|0.012905
09:48:43|0.012921
09:48:44|0.012923
09:48:45|0.012938
09:48:46|0.01296
09:48:47|0.012968
09:48:48|0.012968
09:48:49|0.012968
09:48:50|0.012968
09:48:51|0.012966
09:48:53|0.012966
09:48:54|0.012966
09:48:54|0.012966
09:48:56|0.012966
09:48:56|0.012966
09:48:57|0.012977
09:48:59|0.012977
09:48:59|0.012977
09:49:01|0.012979
09:49:02|0.013025
09:49:02|0.013033
09:49:03|0.013033
09:49:05|0.013006
09:49:05|0.01303
09:49:06|0.01303
09:49:09|0.01303
09:49:09|0.01303
09:49:10|0.01303
09:49:11|0.01303
09:49:12|0.01303
09:49:15|0.01303
09:49:15|0.013039
09:49:16|0.013039
09:49:17|0.013039
09:49:18|0.013039
09:49:19|0.013039
09:49:20|0.013022
09:49:22|0.013022
09:49:23|0.013006
09:49:24|0.013006
09:49:25|0.013006
09:49:26|0.013006
09:49:27|0.013006
09:49:28|0.013006
09:49:29|0.013006
09:49:30|0.013006
09:49:31|0.013006
09:49:32|0.013022
09:49:33|0.013022
09:49:34|0.013022
09:49:36|0.013022
09:49:36|0.013006
09:49:38|0.013006
09:49:39|0.013006
09:49:40|0.013006
09:49:42|0.013006
09:49:43|0.013006
09:49:43|0.013006
09:49:46|0.013025
09:49:46|0.013025
09:49:47|0.013025
09:49:48|0.013025
09:49:49|0.013025
09:49:50|0.013025
09:49:51|0.013025
09:49:52|0.013025
09:49:53|0.013025
09:49:54|0.013025
09:49:55|0.013025
09:49:56|0.013025
09:49:57|0.013025
09:49:58|0.013025
09:49:59|0.013032
09:50:00|0.013032
09:50:01|0.013032
09:50:02|0.013032
09:50:03|0.013011
09:50:04|0.01301
09:50:05|0.01301
09:50:07|0.01301
09:50:08|0.01301
09:50:09|0.01301
09:50:10|0.01301
09:50:11|0.01301
09:50:12|0.01301
09:50:13|0.013021
09:50:14|0.013021
09:50:15|0.013021
09:50:16|0.013021
09:50:17|0.013021
09:50:18|0.013021
09:50:19|0.013021
09:50:20|0.013021
09:50:21|0.013021
09:50:22|0.013021
09:50:23|0.013021
09:50:24|0.013021
09:50:25|0.013021
09:50:26|0.013021
09:50:27|0.01301
09:50:29|0.01301
09:50:30|0.01301
09:50:30|0.01301
09:50:31|0.01301
09:50:33|0.01301
09:50:34|0.01301
09:50:35|0.01301
09:50:36|0.01301
09:50:38|0.01301
09:50:39|0.01301
09:50:40|0.01301
09:50:40|0.01301
09:50:41|0.01301
09:50:43|0.01301
09:50:44|0.013021
09:50:46|0.013027
09:50:47|0.013011
09:50:48|0.013011
09:50:50|0.013028
09:50:50|0.013028
09:50:51|0.013028
09:50:52|0.013028
09:50:54|0.013035
09:50:54|0.013035
09:50:55|0.013035
09:50:56|0.013035
09:50:57|0.013035
09:50:58|0.013027
09:50:59|0.013035
09:51:00|0.013035
09:51:01|0.013035
09:51:04|0.013035
09:51:05|0.013041
09:51:06|0.013041
09:51:06|0.013032
09:51:08|0.013041
09:51:09|0.013041
09:51:10|0.013026
09:51:11|0.013026
09:51:12|0.013035
09:51:13|0.013035
09:51:15|0.013035
09:51:15|0.013035
09:51:16|0.013035
09:51:17|0.013035
09:51:18|0.013035
09:51:19|0.013035
09:51:20|0.013029
09:51:21|0.013029
09:51:22|0.013029
09:51:23|0.013029
09:51:24|0.013029
09:51:26|0.013029
09:51:26|0.013029
09:51:27|0.013029
09:51:28|0.013029
09:51:30|0.013029
09:51:31|0.013026
09:51:32|0.013026
09:51:33|0.013026
09:51:34|0.013035
09:51:36|0.013041
09:51:37|0.013047
09:51:39|0.013047
09:51:39|0.013047
09:51:40|0.013047
09:51:42|0.013047
09:51:42|0.013047
09:51:44|0.013047
09:51:44|0.013047
09:51:45|0.013047
09:51:46|0.013047
09:51:47|0.013047
09:51:49|0.013047
09:51:50|0.013047
09:51:51|0.013047
09:51:51|0.013047
09:51:52|0.013047
09:51:54|0.013047
09:51:54|0.013047
09:51:55|0.013047
09:51:56|0.013047
09:51:58|0.01303
09:51:58|0.01303
09:52:00|0.01303
09:52:00|0.01303
09:52:01|0.01303
09:52:03|0.01303
09:52:03|0.01303
09:52:05|0.013032
09:52:05|0.013032
09:52:07|0.013032
09:52:07|0.013032
09:52:09|0.013032
09:52:10|0.013032
09:52:12|0.013032
09:52:12|0.013032
09:52:14|0.013032
09:52:14|0.013078
09:52:15|0.013078
09:52:17|0.013017
09:52:18|0.013017
09:52:19|0.013017
09:52:20|0.013017
09:52:21|0.013017
09:52:22|0.013017
09:52:23|0.013017
09:52:24|0.013018
09:52:25|0.013018
09:52:26|0.013018
09:52:27|0.013018
09:52:28|0.013018
09:52:29|0.013018
09:52:31|0.013018
09:52:32|0.013018
09:52:33|0.013018
09:52:34|0.013018
09:52:35|0.013018
09:52:36|0.012977
09:52:36|0.012987
09:52:39|0.012987
09:52:40|0.012987
09:52:40|0.012987
09:52:41|0.012987
09:52:43|0.012987
09:52:43|0.012987
09:52:44|0.012987
09:52:45|0.012968
09:52:46|0.012968
09:52:47|0.012962
09:52:49|0.012962
09:52:49|0.012962
09:52:50|0.012962
09:52:51|0.012962
09:52:52|0.012962
09:52:53|0.012962
09:52:55|0.012961
09:52:55|0.012962
09:52:56|0.012968
09:52:58|0.012968
09:52:59|0.012968
09:53:00|0.012968
09:53:01|0.012968
09:53:01|0.012968
09:53:03|0.012968
09:53:04|0.012999
09:53:05|0.012999
09:53:05|0.012999
09:53:06|0.012999
09:53:07|0.012999
09:53:09|0.012999
09:53:10|0.012998
09:53:10|0.012998
09:53:11|0.012998
09:53:12|0.012998
09:53:13|0.012998
09:53:14|0.012998
09:53:15|0.012998
09:53:17|0.012998
09:53:19|0.012998
09:53:19|0.012995
09:53:21|0.012995
09:53:22|0.012995
09:53:23|0.012995
09:53:23|0.012995
09:53:24|0.012995
09:53:25|0.012995
09:53:26|0.012995
09:53:27|0.012995
09:53:28|0.012995
09:53:29|0.012995
09:53:30|0.012995
09:53:31|0.012995
09:53:32|0.012995
09:53:34|0.012995
09:53:34|0.012995
09:53:35|0.012995
09:53:37|0.012995
09:53:37|0.012995
09:53:38|0.012999
09:53:39|0.012999
09:53:41|0.012999
09:53:41|0.012999
09:53:42|0.012999
09:53:44|0.013
09:53:46|0.013
09:53:46|0.013
09:53:47|0.013
09:53:48|0.013
09:53:49|0.013
09:53:50|0.013
09:53:51|0.013
09:53:52|0.013
09:53:53|0.013
09:53:54|0.013
09:53:55|0.012989
09:53:56|0.012989
09:53:57|0.012989
09:53:58|0.012989
09:54:00|0.012989
09:54:00|0.012989
09:54:01|0.012998
09:54:02|0.012998
09:54:03|0.013
09:54:04|0.013
09:54:06|0.013
09:54:06|0.013
09:54:08|0.012995
09:54:09|0.012992
09:54:10|0.012998
09:54:12|0.012998
09:54:13|0.012998
09:54:15|0.012998
09:54:15|0.012998
09:54:16|0.012998
09:54:17|0.012998
09:54:19|0.012998
09:54:19|0.012998
09:54:20|0.012998
09:54:21|0.012998
09:54:23|0.012998
09:54:24|0.012998
09:54:24|0.012998
09:54:25|0.012998
09:54:26|0.012989
09:54:28|0.012989
09:54:28|0.012989
09:54:30|0.012989
09:54:30|0.012978
09:54:31|0.012978
09:54:32|0.012978
09:54:33|0.012978
09:54:34|0.012978
09:54:35|0.012998
09:54:37|0.012978
09:54:38|0.012978
09:54:38|0.012978
09:54:39|0.012978
09:54:41|0.012978
09:54:43|0.012978
09:54:43|0.012997
09:54:44|0.012997
09:54:45|0.012997
09:54:46|0.012997
09:54:47|0.012997
09:54:48|0.012997
09:54:49|0.012997
09:54:51|0.012999
09:54:51|0.012998
09:54:53|0.012998
09:54:54|0.013005
09:54:55|0.013005
09:54:56|0.013005
09:54:57|0.013005
09:54:58|0.013005
09:54:59|0.013005
09:55:00|0.013005
09:55:01|0.013005
09:55:02|0.013005
09:55:03|0.013005
09:55:04|0.013005
09:55:05|0.013005
09:55:06|0.013032
09:55:07|0.013032
09:55:08|0.013032
09:55:09|0.013032
09:55:10|0.013032
09:55:11|0.013032
09:55:12|0.013031
09:55:13|0.013031
09:55:14|0.013031
09:55:15|0.013031
09:55:16|0.013031
09:55:17|0.013031
09:55:18|0.013031
09:55:19|0.013031
09:55:20|0.013031
09:55:21|0.013031
09:55:22|0.01303
09:55:23|0.01303
09:55:24|0.01303
09:55:26|0.01303
09:55:27|0.01303
09:55:28|0.013026
09:55:29|0.013026
09:55:29|0.013026
09:55:30|0.013026
09:55:32|0.013026
09:55:32|0.013026
09:55:34|0.013026
09:55:34|0.013026
09:55:36|0.013026
09:55:36|0.01303
09:55:38|0.01303
09:55:38|0.01303
09:55:39|0.01303
09:55:40|0.01303
09:55:42|0.01303
09:55:43|0.01303
09:55:45|0.01303
09:55:45|0.01303
09:55:46|0.01303
09:55:47|0.01303
09:55:49|0.01303
09:55:50|0.01303
09:55:51|0.013019
09:55:52|0.013019
09:55:53|0.013019
09:55:54|0.013019
09:55:54|0.013019
09:55:56|0.013019
09:55:57|0.013019
09:55:58|0.013019
09:56:00|0.013019
09:56:01|0.013019
09:56:02|0.013019
09:56:02|0.013019
09:56:04|0.013019
09:56:05|0.013019
09:56:05|0.013019
09:56:08|0.013019
09:56:08|0.013019
09:56:10|0.013019
09:56:12|0.013019
09:56:12|0.013019
09:56:14|0.013019
09:56:15|0.013019
09:56:17|0.013019
09:56:17|0.013019
09:56:18|0.013019
09:56:20|0.013019
09:56:21|0.013019
09:56:22|0.013038
09:56:24|0.013038
09:56:24|0.013038
09:56:25|0.013038
09:56:26|0.013038
09:56:27|0.013038
09:56:29|0.013038
09:56:29|0.013038
09:56:30|0.013038
09:56:31|0.013038
09:56:32|0.013038
09:56:33|0.013035
09:56:34|0.013035
09:56:36|0.013035
09:56:37|0.013035
09:56:37|0.013035
09:56:38|0.013035
09:56:39|0.013035
09:56:41|0.013035
09:56:41|0.013035
09:56:42|0.013035
09:56:44|0.013035
09:56:44|0.013035
09:56:45|0.013035
09:56:47|0.013035
09:56:47|0.013035
09:56:48|0.013035
09:56:50|0.013035
09:56:50|0.013035
09:56:53|0.013035
09:56:53|0.013035
09:56:55|0.013073
09:56:55|0.013073
09:56:56|0.013073
09:56:58|0.013073
09:56:58|0.01307
09:57:01|0.01307
09:57:02|0.01307
09:57:03|0.013055
09:57:04|0.013055
09:57:05|0.013055
09:57:06|0.013055
09:57:07|0.013066
09:57:08|0.013055
09:57:09|0.013055
09:57:10|0.013054
09:57:11|0.013054
09:57:12|0.013065
09:57:13|0.013037
09:57:14|0.013037
09:57:15|0.013052
09:57:16|0.013052
09:57:17|0.013052
09:57:18|0.013054
09:57:19|0.013054
09:57:20|0.013054
09:57:21|0.013054
09:57:22|0.013054
09:57:23|0.013054
09:57:25|0.013054
09:57:25|0.013054
09:57:26|0.013054
09:57:27|0.013054
09:57:28|0.013054
09:57:29|0.013054
09:57:30|0.013048
09:57:31|0.013048
09:57:33|0.013048
09:57:34|0.013048
09:57:35|0.013053
09:57:36|0.013053
09:57:37|0.013053
09:57:38|0.013053
09:57:39|0.013053
09:57:40|0.013053
09:57:41|0.013053
09:57:42|0.013053
09:57:44|0.013053
09:57:44|0.013053
09:57:45|0.013053
09:57:48|0.013053
09:57:49|0.013032
09:57:50|0.013032
09:57:52|0.013048
09:57:53|0.013048
09:57:54|0.013048
09:57:55|0.013048
09:57:56|0.013034
09:57:57|0.013034
09:57:58|0.013034
09:57:59|0.013032
09:58:00|0.013032
09:58:01|0.013005
09:58:02|0.013029
09:58:03|0.013029
09:58:04|0.013029
09:58:05|0.013029
09:58:06|0.013029
09:58:07|0.013029
09:58:08|0.013029
09:58:09|0.013
09:58:10|0.013
09:58:12|0.013
09:58:12|0.013029
09:58:14|0.013029
09:58:15|0.013014
09:58:16|0.013029
09:58:17|0.013029
09:58:17|0.013029
09:58:19|0.013029
09:58:21|0.013029
09:58:21|0.013029
09:58:22|0.013029
09:58:23|0.013029
09:58:25|0.012999
09:58:26|0.012999
09:58:26|0.013013
09:58:27|0.013021
09:58:28|0.013024
09:58:30|0.013024
09:58:31|0.013024
09:58:32|0.013024
09:58:32|0.013024
09:58:35|0.013024
09:58:35|0.013024
09:58:36|0.013001
09:58:37|0.013001
09:58:38|0.013001
09:58:39|0.013001
09:58:40|0.013001
09:58:41|0.013001
09:58:42|0.013001
09:58:43|0.013001
09:58:45|0.013001
09:58:46|0.013014
09:58:47|0.013014
09:58:48|0.013014
09:58:49|0.013029
09:58:50|0.013029
09:58:51|0.013029
09:58:53|0.013029
09:58:53|0.013018
09:58:55|0.013013
09:58:56|0.013013
09:58:56|0.013013
09:58:58|0.013013
09:58:58|0.013013
09:59:00|0.013013
09:59:01|0.013013
09:59:02|0.013013
09:59:03|0.013013
09:59:03|0.013013
09:59:06|0.013013
09:59:06|0.013013
09:59:08|0.013013
09:59:10|0.013033
09:59:10|0.013033
09:59:11|0.013033
09:59:12|0.013033
09:59:13|0.013033
09:59:14|0.013033
09:59:15|0.013033
09:59:16|0.013033
09:59:17|0.013033
09:59:18|0.013013
09:59:19|0.013013
09:59:20|0.013013
09:59:22|0.013013
09:59:23|0.013033
09:59:24|0.013033
09:59:25|0.013033
09:59:26|0.013033
09:59:27|0.013033
09:59:28|0.013033
09:59:29|0.013033
09:59:30|0.013033
09:59:31|0.013033
09:59:32|0.013033
09:59:33|0.013033
09:59:34|0.013033
09:59:35|0.013033
09:59:36|0.013033
09:59:37|0.013033
09:59:38|0.013033
09:59:39|0.013033
09:59:40|0.013033
09:59:42|0.013033
09:59:42|0.013035
09:59:43|0.013035
09:59:44|0.013033
09:59:45|0.01303
09:59:46|0.01303
09:59:49|0.01304
09:59:50|0.01304
09:59:51|0.01304
09:59:52|0.01304
09:59:53|0.013033
09:59:54|0.013033
09:59:55|0.013033
09:59:56|0.013033
09:59:57|0.013033
09:59:58|0.013033
09:59:59|0.013033
10:00:00|0.013033
10:00:01|0.013033
10:00:02|0.013033
10:00:04|0.013033
10:00:05|0.013041
10:00:06|0.013052
10:00:07|0.013052
10:00:08|0.013052
10:00:09|0.013052
10:00:10|0.013052
10:00:11|0.013052
10:00:12|0.013052
10:00:13|0.013052
10:00:14|0.013052
10:00:15|0.013052
10:00:16|0.013052
10:00:17|0.013052
10:00:18|0.013052
10:00:19|0.013052
10:00:20|0.013052
10:00:22|0.013057
10:00:23|0.01306
10:00:24|0.01306
10:00:25|0.01306
10:00:26|0.01306
10:00:26|0.01306
10:00:28|0.01306
10:00:29|0.01306
10:00:29|0.01306
10:00:30|0.013052
10:00:31|0.013052
10:00:32|0.013052
10:00:34|0.013052
10:00:34|0.013052
10:00:35|0.013052
10:00:36|0.013052
10:00:38|0.013052
10:00:39|0.013052
10:00:40|0.01306
10:00:41|0.01306
10:00:42|0.01306
10:00:42|0.012999
10:00:44|0.012999
10:00:44|0.012999
10:00:47|0.012999
10:00:48|0.012999
10:00:49|0.012999
10:00:50|0.012998
10:00:52|0.012997
10:00:53|0.012997
10:00:54|0.012997
10:00:55|0.012997
10:00:56|0.012997
10:00:57|0.012997
10:00:58|0.012997
10:00:59|0.012997
10:01:00|0.012997
10:01:02|0.013
10:01:02|0.013
10:01:04|0.012994
10:01:06|0.012999
10:01:07|0.012997
10:01:07|0.012997
10:01:09|0.012997
10:01:11|0.012997
10:01:11|0.013
10:01:12|0.013
10:01:13|0.013049
10:01:14|0.013041
10:01:15|0.013041
10:01:17|0.013041
10:01:17|0.012944
10:01:19|0.012928
10:01:19|0.012945
10:01:20|0.012952
10:01:21|0.012951
10:01:23|0.012952
10:01:24|0.012946
10:01:25|0.012946
10:01:26|0.012946
10:01:27|0.012946
10:01:28|0.012946
10:01:29|0.012938
10:01:30|0.012938
10:01:31|0.012938
10:01:32|0.012938
10:01:33|0.012938
10:01:34|0.012938
10:01:35|0.012934
10:01:36|0.012934
10:01:37|0.012934
10:01:38|0.012934
10:01:39|0.012931
10:01:40|0.012928
10:01:41|0.012928
10:01:42|0.012927
10:01:43|0.012943
10:01:44|0.012943
10:01:45|0.012943
10:01:46|0.012954
10:01:47|0.012954
10:01:49|0.012943
10:01:49|0.012943
10:01:50|0.012943
10:01:52|0.012943
10:01:53|0.012943
10:01:54|0.012943
10:01:55|0.012943
10:01:56|0.012943
10:01:56|0.012943
10:01:58|0.012949
10:02:00|0.012998
10:02:00|0.013004
10:02:02|0.013003
10:02:03|0.013003
10:02:04|0.013003
10:02:06|0.013013
10:02:07|0.013016
10:02:09|0.013016
10:02:09|0.013015
10:02:11|0.013012
10:02:12|0.013
10:02:12|0.013
10:02:14|0.013
10:02:14|0.013022
10:02:15|0.013022
10:02:18|0.013022
10:02:19|0.013022
10:02:20|0.013019
10:02:22|0.013019
10:02:23|0.013019
10:02:24|0.013019
10:02:25|0.013019
10:02:26|0.013
10:02:26|0.013
10:02:27|0.013
10:02:29|0.013
10:02:30|0.013
10:02:31|0.013015
10:02:32|0.013
10:02:33|0.013
10:02:34|0.013006
10:02:35|0.013006
10:02:36|0.013006
10:02:38|0.013006
10:02:39|0.013001
10:02:39|0.013015
10:02:41|0.013015
10:02:41|0.013014
10:02:43|0.013014
10:02:43|0.013
10:02:44|0.013
10:02:47|0.013
10:02:47|0.013
10:02:49|0.013
10:02:50|0.013
10:02:51|0.013
10:02:53|0.013
10:02:53|0.013009
10:02:56|0.013009
10:02:56|0.013009
10:02:57|0.013009
10:02:59|0.013013
10:03:00|0.013013
10:03:01|0.013013
10:03:02|0.013013
10:03:03|0.013013
10:03:04|0.013013
10:03:05|0.013013
10:03:06|0.013013
10:03:08|0.013013
10:03:08|0.013013
10:03:10|0.013013
10:03:10|0.013013
10:03:11|0.013013
10:03:12|0.013013
10:03:13|0.013013
10:03:15|0.013008
10:03:16|0.013008
10:03:16|0.013008
10:03:18|0.013
10:03:19|0.013
10:03:20|0.01297
10:03:20|0.012969
10:03:22|0.012969
10:03:23|0.012969
10:03:24|0.012969
10:03:25|0.012969
10:03:26|0.01297
10:03:27|0.01297
10:03:28|0.012969
10:03:29|0.012969
10:03:30|0.012969
10:03:31|0.012968
10:03:32|0.012968
10:03:33|0.012968
10:03:34|0.012968
10:03:35|0.012968
10:03:36|0.012968
10:03:37|0.012956
10:03:38|0.012956
10:03:39|0.012956
10:03:40|0.012956
10:03:41|0.012956
10:03:42|0.012956
10:03:43|0.012939
10:03:44|0.012939
10:03:45|0.012939
10:03:46|0.012939
10:03:47|0.012939
10:03:49|0.012939
10:03:50|0.012939
10:03:51|0.012939
10:03:52|0.012939
10:03:54|0.012939
10:03:54|0.012939
10:03:55|0.012939
10:03:56|0.012924
10:03:57|0.012924
10:03:59|0.012924
10:04:00|0.012936
10:04:01|0.012936
10:04:01|0.012936
10:04:02|0.012936
10:04:03|0.012936
10:04:04|0.012936
10:04:05|0.012936
10:04:08|0.012962
10:04:08|0.012962
10:04:10|0.012962
10:04:10|0.01297
10:04:12|0.012962
10:04:13|0.01297
10:04:15|0.012985
10:04:15|0.013
10:04:16|0.013006
10:04:17|0.013006
10:04:18|0.013006
10:04:19|0.013006
10:04:20|0.013006
10:04:21|0.013
10:04:22|0.012997
10:04:23|0.012996
10:04:24|0.012996
10:04:25|0.013006
10:04:26|0.013006
10:04:27|0.013006
10:04:29|0.013006
10:04:30|0.013006
10:04:31|0.012994
10:04:32|0.012994
10:04:34|0.012986
10:04:34|0.012986
10:04:36|0.012986
10:04:37|0.012986
10:04:38|0.012986
10:04:38|0.012986
10:04:40|0.012986
10:04:40|0.012956
10:04:41|0.012956
10:04:43|0.012991
10:04:43|0.012991
10:04:44|0.012988
10:04:45|0.012988
10:04:47|0.013006
10:04:47|0.013006
10:04:49|0.013006
10:04:50|0.013006
10:04:51|0.013006
10:04:53|0.013006
10:04:54|0.013006
10:04:54|0.013006
10:04:55|0.013005
10:04:56|0.013005
10:04:58|0.013005
10:04:58|0.013005
10:04:59|0.013005
10:05:02|0.013005
10:05:03|0.012999
10:05:05|0.012999
10:05:05|0.012999
10:05:06|0.012999
10:05:08|0.012986
10:05:09|0.012986
10:05:10|0.012986
10:05:11|0.012986
10:05:12|0.012961
10:05:13|0.012961
10:05:14|0.012961
10:05:15|0.012961
10:05:16|0.012957
10:05:17|0.012957
10:05:18|0.012957
10:05:19|0.012963
10:05:20|0.012936
10:05:21|0.012936
10:05:22|0.012936
10:05:23|0.012936
10:05:24|0.012934
10:05:25|0.012934
10:05:26|0.012934
10:05:27|0.012924
10:05:28|0.012931
10:05:29|0.012938
10:05:30|0.012977
10:05:31|0.012977
10:05:32|0.012947
10:05:33|0.012947
10:05:34|0.012945
10:05:35|0.012945
10:05:36|0.012945
10:05:37|0.012945
10:05:38|0.012945
10:05:39|0.012945
10:05:40|0.012945
10:05:41|0.012945
10:05:42|0.012956
10:05:43|0.012934
10:05:44|0.012934
10:05:45|0.012934
10:05:46|0.012948
10:05:47|0.012948
10:05:48|0.012948
10:05:49|0.012948
10:05:50|0.012948
10:05:52|0.012948
10:05:53|0.012954
10:05:53|0.012954
10:05:55|0.012954
10:05:56|0.012954
10:05:57|0.012954
10:05:58|0.012945
10:05:59|0.012932
10:06:00|0.012932
10:06:01|0.012932
10:06:01|0.012951
10:06:03|0.012951
10:06:04|0.012951
10:06:05|0.012951
10:06:06|0.012951
10:06:07|0.012951
10:06:08|0.012951
10:06:09|0.012951
10:06:10|0.012951
10:06:11|0.012951
10:06:12|0.012951
10:06:14|0.012951
10:06:15|0.012937
10:06:16|0.012948
10:06:17|0.012948
10:06:18|0.012948
10:06:18|0.012948
10:06:20|0.012948
10:06:21|0.012956
10:06:22|0.012956
10:06:22|0.012956
10:06:23|0.012956
10:06:26|0.01296
10:06:26|0.012965
10:06:27|0.012978
10:06:28|0.012978
10:06:29|0.012978
10:06:30|0.012978
10:06:31|0.012978
10:06:33|0.012978
10:06:33|0.012978
10:06:34|0.012978
10:06:36|0.012978
10:06:36|0.012978
10:06:37|0.012978
10:06:39|0.012993
10:06:39|0.012993
10:06:40|0.012993
10:06:41|0.012993
10:06:42|0.012993
10:06:43|0.012993
10:06:44|0.012977
10:06:47|0.012977
10:06:47|0.012977
10:06:48|0.012964
10:06:49|0.012976
10:06:50|0.012976
10:06:51|0.012977
10:06:52|0.012977
10:06:53|0.012988
10:06:54|0.012988
10:06:55|0.012988
10:06:56|0.012977
10:06:58|0.012977
10:07:00|0.012976
10:07:00|0.012976
10:07:02|0.012976
10:07:03|0.012976
10:07:05|0.012976
10:07:05|0.012976
10:07:06|0.012976
10:07:07|0.012976
10:07:08|0.012976
10:07:09|0.012998
10:07:10|0.012998
10:07:12|0.012998
10:07:13|0.012998
10:07:14|0.012998
10:07:15|0.012998
10:07:16|0.012998
10:07:17|0.012998
10:07:18|0.012998
10:07:20|0.012998
10:07:21|0.012998
10:07:22|0.012998
10:07:23|0.012998
10:07:24|0.012998
10:07:25|0.012998
10:07:26|0.012998
10:07:27|0.012998
10:07:28|0.012998
10:07:29|0.012998
10:07:30|0.012998
10:07:32|0.012992
10:07:33|0.012992
10:07:33|0.012951
10:07:35|0.012951
10:07:35|0.012951
10:07:37|0.012951
10:07:37|0.012951
10:07:38|0.012966
10:07:39|0.012966
10:07:40|0.012959
10:07:43|0.012959
10:07:43|0.012959
10:07:44|0.012959
10:07:45|0.013005
10:07:46|0.013005
10:07:47|0.01299
10:07:48|0.013005
10:07:49|0.013005
10:07:50|0.013006
10:07:51|0.013015
10:07:52|0.013015
10:07:54|0.013015
10:07:55|0.013015
10:07:56|0.013015
10:07:57|0.013015
10:07:58|0.013015
10:07:59|0.013015
10:08:00|0.013015
10:08:01|0.013015
10:08:02|0.01301
10:08:03|0.01301
10:08:05|0.01301
10:08:06|0.01301
10:08:07|0.01301
10:08:08|0.013047
10:08:10|0.013047
10:08:11|0.013048
10:08:11|0.013048
10:08:12|0.013045
10:08:14|0.013045
10:08:15|0.013048
10:08:15|0.013048
10:08:17|0.013048
10:08:17|0.013037
10:08:19|0.013
10:08:20|0.012993
10:08:20|0.012993
10:08:22|0.013009
10:08:22|0.013043
10:08:23|0.013043
10:08:24|0.013043
10:08:25|0.013043
10:08:26|0.013043
10:08:28|0.013043
10:08:28|0.013043
10:08:29|0.013043
10:08:30|0.013043
10:08:31|0.013043
10:08:33|0.013043
10:08:33|0.013043
10:08:34|0.013043
10:08:37|0.013043
10:08:38|0.013043
10:08:38|0.013043
10:08:39|0.013017
10:08:40|0.013017
10:08:41|0.013017
10:08:43|0.013039
10:08:43|0.013041
10:08:44|0.013039
10:08:46|0.013039
10:08:46|0.013017
10:08:47|0.013017
10:08:48|0.013017
10:08:49|0.013017
10:08:50|0.013017
10:08:51|0.013041
10:08:52|0.013041
10:08:53|0.013041
10:08:55|0.013041
10:08:56|0.013041
10:08:57|0.013041
10:08:58|0.013043
10:08:59|0.013043
10:09:00|0.013028
10:09:02|0.013028
10:09:03|0.013028
10:09:04|0.013043
10:09:05|0.013043
10:09:06|0.013043
10:09:07|0.013043
10:09:08|0.013043
10:09:09|0.013043
10:09:10|0.013043
10:09:11|0.013043
10:09:12|0.013043
10:09:14|0.013043
10:09:14|0.013043
10:09:16|0.013043
10:09:18|0.013028
10:09:18|0.013015
10:09:19|0.012978
10:09:20|0.01299
10:09:22|0.012992
10:09:23|0.013019
10:09:24|0.013014
10:09:25|0.013014
10:09:26|0.013014
10:09:27|0.013014
10:09:28|0.013014
10:09:29|0.013014
10:09:30|0.013014
10:09:31|0.013014
10:09:32|0.013014
10:09:33|0.013014
10:09:35|0.013014
10:09:37|0.013014
10:09:38|0.013014
10:09:38|0.013014
10:09:39|0.013017
10:09:41|0.013017
10:09:41|0.013017
10:09:43|0.013017
10:09:43|0.013017
10:09:44|0.012999
10:09:45|0.013009
10:09:47|0.013009
10:09:48|0.013009
10:09:49|0.013012
10:09:49|0.013012
10:09:50|0.013012
10:09:51|0.013012
10:09:52|0.013012
10:09:53|0.013012
10:09:55|0.013012
10:09:56|0.013012
10:09:58|0.013012
10:09:59|0.013012
10:10:01|0.013009
10:10:02|0.013009
10:10:03|0.013009
10:10:04|0.013009
10:10:05|0.013009
10:10:05|0.013009
10:10:07|0.013009
10:10:08|0.013009
10:10:09|0.013009
10:10:11|0.013009
10:10:12|0.013009
10:10:13|0.013009
10:10:13|0.013009
10:10:14|0.013014
10:10:15|0.01301
10:10:16|0.01301
10:10:19|0.013006
10:10:19|0.013008
10:10:20|0.012999
10:10:21|0.012999
10:10:22|0.012999
10:10:23|0.012999
10:10:25|0.012999
10:10:26|0.012999
10:10:27|0.012999
10:10:28|0.013022
10:10:29|0.013022
10:10:30|0.013022
10:10:31|0.013022
10:10:32|0.013022
10:10:33|0.013022
10:10:34|0.013022
10:10:35|0.013009
10:10:36|0.013009
10:10:37|0.013009
10:10:38|0.013009
10:10:39|0.013009
10:10:40|0.013009
10:10:41|0.013009
10:10:42|0.013009
10:10:43|0.013009
10:10:44|0.013009
10:10:45|0.013009
10:10:46|0.013009
10:10:47|0.013009
10:10:48|0.013009
10:10:49|0.013009
10:10:50|0.013023
10:10:51|0.013023
10:10:52|0.013023
10:10:53|0.013023
10:10:54|0.013023
10:10:55|0.013023
10:10:56|0.013023
10:10:58|0.013023
10:10:58|0.013023
10:10:59|0.013023
10:11:00|0.013023
10:11:01|0.013023
10:11:03|0.013023
10:11:05|0.013028
10:11:05|0.013043
10:11:06|0.013043
10:11:07|0.013043
10:11:08|0.013043
10:11:10|0.013043
10:11:12|0.013043
10:11:13|0.013043
10:11:15|0.013043
10:11:15|0.013043
10:11:17|0.013043
10:11:17|0.013043
10:11:19|0.013043
10:11:20|0.013043
10:11:20|0.013043
10:11:21|0.013043
10:11:22|0.013043
10:11:24|0.013043
10:11:24|0.013043
10:11:25|0.013043
10:11:27|0.013043
10:11:28|0.013056
10:11:30|0.013056
10:11:30|0.013056
10:11:31|0.013056
10:11:32|0.013056
10:11:33|0.013056
10:11:34|0.013056
10:11:35|0.013056
10:11:36|0.013056
10:11:37|0.013056
10:11:38|0.013057
10:11:39|0.013057
10:11:41|0.013057
10:11:41|0.013057
10:11:42|0.013057
10:11:43|0.013057
10:11:44|0.013057
10:11:46|0.013056
10:11:46|0.013056
10:11:47|0.013043
10:11:48|0.013043
10:11:49|0.013043
10:11:50|0.013043
10:11:51|0.013043
10:11:52|0.013043
10:11:53|0.013043
10:11:54|0.013056
10:11:55|0.013043
10:11:57|0.013043
10:11:57|0.013054
10:11:59|0.013043
10:11:59|0.013043
10:12:00|0.013043
10:12:02|0.013043
10:12:03|0.013043
10:12:05|0.013043
10:12:05|0.013043
10:12:07|0.013043
10:12:08|0.013043
10:12:09|0.013043
10:12:10|0.013043
10:12:11|0.013043
10:12:11|0.013043
10:12:12|0.013043
10:12:14|0.013043
10:12:14|0.013043
10:12:16|0.013043
10:12:16|0.013043
10:12:17|0.013043
10:12:18|0.013045
10:12:20|0.013045
10:12:20|0.013045
10:12:22|0.013045
10:12:22|0.013045
10:12:24|0.013045
10:12:24|0.013058
10:12:26|0.013058
10:12:27|0.013058
10:12:29|0.013043
10:12:29|0.013043
10:12:30|0.013043
10:12:31|0.013043
10:12:32|0.013043
10:12:33|0.013043
10:12:34|0.013043
10:12:36|0.013043
10:12:37|0.013028
10:12:38|0.013051
10:12:39|0.013051
10:12:40|0.013051
10:12:41|0.013051
10:12:42|0.013051
10:12:43|0.013051
10:12:44|0.013051
10:12:45|0.013043
10:12:46|0.013043
10:12:47|0.013043
10:12:48|0.013043
10:12:49|0.013043
10:12:50|0.013043
10:12:51|0.013049
10:12:52|0.013049
10:12:53|0.013049
10:12:54|0.013049
10:12:55|0.013055
10:12:56|0.013055
10:12:57|0.013055
10:12:59|0.013055
10:13:01|0.01304
10:13:01|0.013055
10:13:02|0.013055
10:13:04|0.013055
10:13:06|0.013055
10:13:07|0.013055
10:13:08|0.013055
10:13:09|0.013055
10:13:10|0.013055
10:13:11|0.013055
10:13:12|0.013055
10:13:13|0.013055
10:13:14|0.013055
10:13:15|0.013055
10:13:16|0.013055
10:13:17|0.013055
10:13:18|0.013055
10:13:20|0.013055
10:13:20|0.013055
10:13:22|0.013055
10:13:23|0.013055
10:13:24|0.013049
10:13:25|0.013049
10:13:26|0.013053
10:13:28|0.013053
10:13:30|0.013053
10:13:30|0.013053
10:13:31|0.013053
10:13:32|0.013053
10:13:33|0.013053
10:13:35|0.013053
10:13:36|0.013053
10:13:37|0.013054
10:13:38|0.013054
10:13:39|0.01306
10:13:40|0.01306
10:13:41|0.01306
10:13:42|0.01306
10:13:43|0.01306
10:13:44|0.01306
10:13:45|0.013053
10:13:46|0.013053
10:13:47|0.013053
10:13:48|0.013053
10:13:49|0.013053
10:13:50|0.013053
10:13:51|0.013053
10:13:52|0.013053
10:13:53|0.013053
10:13:54|0.013053
10:13:55|0.013053
10:13:56|0.013053
10:13:57|0.013053
10:13:58|0.013053
10:14:00|0.013053
10:14:01|0.013053
10:14:02|0.013053
10:14:03|0.013053
10:14:03|0.013053
10:14:06|0.013053
10:14:06|0.013059
10:14:07|0.013059
10:14:08|0.013059
10:14:09|0.013059
10:14:10|0.013059
10:14:12|0.013059
10:14:12|0.01304
10:14:14|0.013041
10:14:14|0.013
10:14:15|0.012996
10:14:16|0.012996
10:14:18|0.012996
10:14:18|0.012996
10:14:19|0.012996
10:14:20|0.012996
10:14:21|0.012996
10:14:22|0.012996
10:14:24|0.012996
10:14:24|0.012996
10:14:25|0.012996
10:14:27|0.012996
10:14:27|0.012996
10:14:29|0.012996
10:14:30|0.012996
10:14:30|0.012996
10:14:31|0.012987
10:14:33|0.012999
10:14:34|0.012999
10:14:35|0.012999
10:14:36|0.012999
10:14:37|0.012999
10:14:38|0.013005
10:14:39|0.013055
10:14:40|0.013055
10:14:41|0.013055
10:14:43|0.013055
10:14:44|0.013009
10:14:44|0.013009
10:14:45|0.013
10:14:46|0.013
10:14:47|0.013
10:14:48|0.013
10:14:49|0.013
10:14:52|0.013
10:14:52|0.013
10:14:53|0.013
10:14:54|0.013
10:14:55|0.013
10:14:56|0.013
10:14:57|0.013008
10:14:58|0.013008
10:15:00|0.013008
10:15:00|0.013008
10:15:03|0.013008
10:15:03|0.013008
10:15:04|0.013008
10:15:05|0.013008
10:15:07|0.013008
10:15:08|0.013008
10:15:09|0.013008
10:15:10|0.013008
10:15:11|0.013027
10:15:13|0.013027
10:15:15|0.013044
10:15:15|0.013044
10:15:16|0.013044
10:15:18|0.013044
10:15:18|0.013044
10:15:19|0.013044
10:15:21|0.013044
10:15:23|0.013044
10:15:23|0.013054
10:15:24|0.013054
10:15:25|0.013054
10:15:26|0.013054
10:15:27|0.013054
10:15:29|0.013054
10:15:29|0.013028
10:15:30|0.013028
10:15:32|0.013028
10:15:33|0.013028
10:15:34|0.013028
10:15:34|0.013028
10:15:35|0.013028
10:15:36|0.013028
10:15:37|0.013028
10:15:38|0.013028
10:15:39|0.013028
10:15:40|0.013028
10:15:41|0.013028
10:15:43|0.013028
10:15:43|0.013028
10:15:44|0.013028
10:15:45|0.013028
10:15:46|0.013028
10:15:47|0.013027
10:15:48|0.013027
10:15:49|0.013027
10:15:50|0.013027
10:15:51|0.013027
10:15:52|0.01304
10:15:53|0.01304
10:15:54|0.01304
10:15:55|0.01304
10:15:56|0.01304
10:15:57|0.01304
10:15:58|0.01304
10:15:59|0.01304
10:16:00|0.01304
10:16:02|0.013038
10:16:04|0.013038
10:16:05|0.013038
10:16:06|0.013038
10:16:07|0.013038
10:16:08|0.013038
10:16:10|0.013027
10:16:11|0.013027
10:16:12|0.013013
10:16:13|0.013013
10:16:14|0.013013
10:16:15|0.013013
10:16:16|0.013013
10:16:18|0.013013
10:16:18|0.013013
10:16:20|0.013013
10:16:21|0.013013
10:16:21|0.013013
10:16:24|0.01304
10:16:25|0.01304
10:16:25|0.01304
10:16:27|0.01304
10:16:27|0.01304
10:16:29|0.01304
10:16:29|0.01304
10:16:30|0.013034
10:16:31|0.013034
10:16:33|0.013031
10:16:34|0.013041
10:16:34|0.013041
10:16:35|0.013042
10:16:36|0.01304
10:16:39|0.01304
10:16:39|0.01304
10:16:40|0.01304
10:16:41|0.01304
10:16:42|0.01304
10:16:43|0.01304
10:16:45|0.01304
10:16:45|0.01304
10:16:46|0.01306
10:16:47|0.01306
10:16:48|0.01306
10:16:49|0.01306
10:16:50|0.01306
10:16:51|0.01306
10:16:52|0.013095
10:16:53|0.013105
10:16:54|0.013105
10:16:55|0.013105
10:16:56|0.013105
10:16:57|0.013105
10:16:58|0.013066
10:16:59|0.013066
10:17:00|0.013066
10:17:02|0.013066
10:17:03|0.013066
10:17:04|0.013066
10:17:06|0.013099
10:17:07|0.013094
10:17:08|0.013066
10:17:10|0.013062
10:17:11|0.013062
10:17:12|0.013062
10:17:12|0.013062
10:17:13|0.013062
10:17:15|0.013062
10:17:15|0.013081
10:17:17|0.013081
10:17:18|0.013081
10:17:19|0.013077
10:17:20|0.013077
10:17:20|0.013077
10:17:21|0.013077
10:17:23|0.013077
10:17:24|0.013077
10:17:25|0.013083
10:17:26|0.013104
10:17:26|0.013104
10:17:28|0.013104
10:17:28|0.013104
10:17:30|0.013104
10:17:30|0.013103
10:17:31|0.013103
10:17:32|0.013103
10:17:33|0.013103
10:17:35|0.01309
10:17:37|0.01309
10:17:37|0.01309
10:17:38|0.013075
10:17:40|0.013075
10:17:40|0.013075
10:17:41|0.013075
10:17:42|0.013075
10:17:43|0.013075
10:17:45|0.013075
10:17:45|0.013078
10:17:46|0.013078
10:17:47|0.013079
10:17:48|0.013079
10:17:50|0.013079
10:17:50|0.013079
10:17:51|0.013079
10:17:53|0.013079
10:17:54|0.013079
10:17:54|0.013079
10:17:55|0.013079
10:17:56|0.013079
10:17:57|0.013079
10:17:58|0.013079
10:17:59|0.013079
10:18:00|0.013079
10:18:01|0.013079
10:18:03|0.013079
10:18:03|0.013078
10:18:06|0.013078
10:18:06|0.013078
10:18:07|0.013078
10:18:10|0.013078
10:18:10|0.013078
10:18:11|0.013078
10:18:12|0.013078
10:18:14|0.013079
10:18:15|0.0131
10:18:16|0.0131
10:18:18|0.0131
10:18:19|0.0131
10:18:20|0.0131
10:18:22|0.0131
10:18:22|0.0131
10:18:23|0.013107
10:18:25|0.013107
10:18:26|0.013107
10:18:27|0.013107
10:18:28|0.013107
10:18:29|0.013107
10:18:29|0.013107
10:18:30|0.013107
10:18:32|0.013138
10:18:32|0.013138
10:18:34|0.013132
10:18:35|0.013132
10:18:35|0.013132
10:18:36|0.013132
10:18:38|0.013116
10:18:39|0.013087
10:18:40|0.013094
10:18:41|0.013094
10:18:42|0.013094
10:18:43|0.013094
10:18:43|0.013094
10:18:44|0.013094
10:18:46|0.013094
10:18:47|0.013094
10:18:48|0.013094
10:18:49|0.013094
10:18:50|0.013068
10:18:51|0.013068
10:18:52|0.013084
10:18:52|0.01307
10:18:54|0.013071
10:18:55|0.013071
10:18:57|0.013071
10:18:57|0.013067
10:18:58|0.013049
10:18:59|0.013057
10:19:01|0.013057
10:19:01|0.013057
10:19:02|0.013057
10:19:03|0.013057
10:19:05|0.013057
10:19:07|0.013057
10:19:08|0.013057
10:19:09|0.013057
10:19:10|0.013038
10:19:11|0.013038
10:19:12|0.013038
10:19:14|0.013045
10:19:15|0.013045
10:19:16|0.013045
10:19:17|0.013055
10:19:18|0.013055
10:19:20|0.013055
10:19:20|0.013062
10:19:21|0.013058
10:19:22|0.013058
10:19:23|0.013058
10:19:25|0.013058
10:19:26|0.013058
10:19:26|0.013058
10:19:28|0.013058
10:19:29|0.0131
10:19:30|0.0131
10:19:31|0.0131
10:19:33|0.013077
10:19:34|0.013079
10:19:35|0.013079
10:19:36|0.013079
10:19:38|0.013082
10:19:38|0.013082
10:19:40|0.013064
10:19:40|0.013064
10:19:42|0.013109
10:19:42|0.013109
10:19:44|0.013108
10:19:44|0.013061
10:19:45|0.013061
10:19:46|0.013061
10:19:48|0.013061
10:19:50|0.013097
10:19:50|0.013097
10:19:51|0.013097
10:19:52|0.013097
10:19:53|0.013097
10:19:54|0.013091
10:19:55|0.013091
10:19:56|0.013091
10:19:57|0.013091
10:19:59|0.013091
10:19:59|0.013091
10:20:01|0.013091
10:20:02|0.013091
10:20:03|0.013091
10:20:04|0.013091
10:20:06|0.013091
10:20:06|0.013091
10:20:08|0.013091
10:20:09|0.013091
10:20:11|0.013079
10:20:13|0.013083
10:20:14|0.013098
10:20:14|0.0131
10:20:15|0.013079
10:20:17|0.013079
10:20:17|0.013079
10:20:18|0.013079
10:20:19|0.013079
10:20:22|0.013079
10:20:22|0.013079
10:20:23|0.013079
10:20:24|0.013079
10:20:25|0.013079
10:20:26|0.013079
10:20:27|0.013079
10:20:28|0.013079
10:20:29|0.013079
10:20:30|0.013079
10:20:31|0.013079
10:20:33|0.013079
10:20:34|0.013079
10:20:35|0.013079
10:20:36|0.013079
10:20:37|0.013079
10:20:38|0.013079
10:20:39|0.013079
10:20:40|0.013079
10:20:42|0.013079
10:20:42|0.013079
10:20:44|0.013079
10:20:44|0.013079
10:20:45|0.013079
10:20:47|0.013079
10:20:47|0.013079
10:20:49|0.013079
10:20:50|0.013079
10:20:50|0.013079
10:20:51|0.013079
10:20:52|0.013079
10:20:53|0.013079
10:20:55|0.013082
10:20:55|0.013082
10:20:57|0.013071
10:20:57|0.013071
10:20:59|0.013071
10:21:00|0.013071
10:21:01|0.013071
10:21:02|0.013071
10:21:03|0.013071
10:21:04|0.013071
10:21:05|0.013071
10:21:07|0.013071
10:21:08|0.013071
10:21:10|0.013071
10:21:11|0.013071
10:21:12|0.013071
10:21:12|0.013071
10:21:14|0.013071
10:21:15|0.013074
10:21:15|0.013074
10:21:18|0.013106
10:21:18|0.013089
10:21:20|0.013089
10:21:20|0.013089
10:21:21|0.013089
10:21:22|0.013089
10:21:23|0.013089
10:21:25|0.013091
10:21:26|0.013091
10:21:26|0.013091
10:21:27|0.013089
10:21:28|0.013116
10:21:29|0.013112
10:21:31|0.013118
10:21:32|0.013119
10:21:33|0.013106
10:21:33|0.013106
10:21:34|0.013107
10:21:36|0.013107
10:21:36|0.013107
10:21:37|0.013107
10:21:39|0.013107
10:21:41|0.013111
10:21:41|0.013106
10:21:42|0.013106
10:21:43|0.013106
10:21:44|0.013106
10:21:45|0.013111
10:21:46|0.013111
10:21:47|0.013111
10:21:48|0.013111
10:21:49|0.0131
10:21:50|0.0131
10:21:51|0.0131
10:21:52|0.0131
10:21:53|0.0131
10:21:54|0.0131
10:21:55|0.0131
10:21:56|0.013106
10:21:57|0.013106
10:21:59|0.013106
10:22:00|0.013106
10:22:01|0.013106
10:22:01|0.013106
10:22:03|0.013106
10:22:03|0.013106
10:22:04|0.013106
10:22:05|0.013106
10:22:06|0.013089
10:22:09|0.013105
10:22:10|0.013105
10:22:10|0.013105
10:22:11|0.013105
10:22:12|0.013105
10:22:13|0.013105
10:22:15|0.013105
10:22:15|0.013105
10:22:17|0.013105
10:22:17|0.013105
10:22:18|0.013105
10:22:19|0.013105
10:22:21|0.013105
10:22:22|0.013105
10:22:23|0.013105
10:22:24|0.013105
10:22:25|0.013105
10:22:26|0.013105
10:22:27|0.013105
10:22:28|0.013103
10:22:29|0.013103
10:22:31|0.013103
10:22:31|0.013103
10:22:32|0.013103
10:22:33|0.013103
10:22:34|0.013103
10:22:35|0.013103
10:22:36|0.013103
10:22:38|0.013103
10:22:39|0.013103
10:22:40|0.013103
10:22:41|0.013103
10:22:42|0.013103
10:22:43|0.013103
10:22:44|0.013103
10:22:45|0.013103
10:22:46|0.013103
10:22:47|0.013103
10:22:48|0.013103
10:22:49|0.013103
10:22:50|0.013103
10:22:51|0.013103
10:22:52|0.013103
10:22:53|0.013103
10:22:54|0.0131
10:22:55|0.0131
10:22:56|0.0131
10:22:57|0.0131
10:22:58|0.0131
10:22:59|0.0131
10:23:00|0.013101
10:23:01|0.013101
10:23:02|0.013101
10:23:03|0.013101
10:23:04|0.013101
10:23:05|0.013101
10:23:06|0.013101
10:23:07|0.013101
10:23:08|0.013101
10:23:09|0.013101
10:23:10|0.013103
10:23:11|0.013103
10:23:12|0.0131
10:23:13|0.0131
10:23:15|0.0131
10:23:15|0.0131
10:23:17|0.013101
10:23:18|0.013105
10:23:20|0.013105
10:23:20|0.013105
10:23:21|0.013105
10:23:23|0.013105
10:23:25|0.013105
10:23:25|0.013101
10:23:26|0.013105
10:23:28|0.013105
10:23:29|0.013105
10:23:30|0.013105
10:23:31|0.013105
10:23:32|0.013105
10:23:33|0.013105
10:23:34|0.013105
10:23:35|0.013106
10:23:36|0.013106
10:23:37|0.013108
10:23:38|0.013108
10:23:40|0.013108
10:23:41|0.013108
10:23:42|0.013108
10:23:43|0.013108
10:23:44|0.013108
10:23:45|0.013108
10:23:46|0.01312
10:23:47|0.01312
10:23:48|0.01312
10:23:48|0.01312
10:23:50|0.01312
10:23:51|0.01312
10:23:52|0.01312
10:23:53|0.013108
10:23:54|0.013108
10:23:55|0.013108
10:23:56|0.013108
10:23:56|0.013108
10:23:58|0.013108
10:23:59|0.01313
10:24:00|0.01313
10:24:01|0.01313
10:24:02|0.01313
10:24:03|0.01313
10:24:04|0.01313
10:24:05|0.01313
10:24:06|0.01313
10:24:07|0.01313
10:24:08|0.01313
10:24:09|0.01313
10:24:11|0.01313
10:24:11|0.01313
10:24:13|0.01313
10:24:14|0.01313
10:24:15|0.01313
10:24:16|0.013131
10:24:17|0.013131
10:24:18|0.013131
10:24:20|0.013138
10:24:20|0.013131
10:24:21|0.013131
10:24:22|0.013131
10:24:24|0.013131
10:24:24|0.013138
10:24:26|0.013138
10:24:26|0.013138
10:24:28|0.013138
10:24:29|0.013138
10:24:29|0.013138
10:24:31|0.013138
10:24:31|0.013137
10:24:32|0.013137
10:24:34|0.013137
10:24:35|0.013137
10:24:36|0.013137
10:24:36|0.013137
10:24:38|0.013137
10:24:38|0.013137
10:24:40|0.013137
10:24:40|0.013137
10:24:41|0.013137
10:24:43|0.013137
10:24:43|0.013137
10:24:45|0.013137
10:24:45|0.013137
10:24:46|0.01314
10:24:48|0.01314
10:24:48|0.01314
10:24:50|0.01314
10:24:50|0.013145
10:24:52|0.013162
10:24:52|0.013156
10:24:53|0.013156
10:24:54|0.013156
10:24:55|0.013137
10:24:56|0.013137
10:24:57|0.013137
10:24:58|0.013126
10:25:00|0.013126
10:25:00|0.013126
10:25:02|0.013148
10:25:03|0.013148
10:25:04|0.013148
10:25:05|0.013148
10:25:06|0.013148
10:25:07|0.013148
10:25:08|0.013148
10:25:09|0.013148
10:25:10|0.013148
10:25:11|0.01316
10:25:12|0.013173
10:25:14|0.013158
10:25:15|0.013155
10:25:15|0.013155
10:25:16|0.013155
10:25:17|0.013155
10:25:19|0.013155
10:25:19|0.013155
10:25:20|0.013173
10:25:22|0.013173
10:25:22|0.013173
10:25:24|0.013173
10:25:24|0.013173
10:25:25|0.013173
10:25:26|0.013173
10:25:28|0.013173
10:25:28|0.013173
10:25:29|0.013177
10:25:30|0.013177
10:25:31|0.013164
10:25:32|0.013164
10:25:33|0.013125
10:25:36|0.013112
10:25:36|0.013112
10:25:37|0.013108
10:25:38|0.013108
10:25:39|0.013129
10:25:40|0.013131
10:25:41|0.013131
10:25:42|0.013131
10:25:43|0.013131
10:25:44|0.013131
10:25:45|0.013114
10:25:46|0.013114
10:25:47|0.013114
10:25:48|0.013114
10:25:49|0.013114
10:25:50|0.013114
10:25:51|0.013133
10:25:52|0.013133
10:25:53|0.013133
10:25:54|0.013133
10:25:55|0.013133
10:25:56|0.013133
10:25:57|0.013133
10:25:58|0.013133
10:25:59|0.013133
10:26:00|0.013133
10:26:01|0.013133
10:26:03|0.013133
10:26:03|0.013133
10:26:04|0.013133
10:26:06|0.013133
10:26:06|0.013133
10:26:07|0.013133
10:26:08|0.013135
10:26:09|0.013135
10:26:10|0.013144
10:26:13|0.013144
10:26:13|0.013144
10:26:14|0.013144
10:26:16|0.013144
10:26:18|0.013147
10:26:18|0.013147
10:26:19|0.013147
10:26:21|0.013147
10:26:22|0.013148
10:26:23|0.013148
10:26:24|0.013148
10:26:25|0.013148
10:26:26|0.013148
10:26:28|0.013148
10:26:29|0.013148
10:26:29|0.013148
10:26:31|0.013148
10:26:32|0.013148
10:26:33|0.013148
10:26:33|0.013148
10:26:36|0.013148
10:26:36|0.013148
10:26:38|0.013148
10:26:39|0.013148
10:26:40|0.013148
10:26:41|0.013148
10:26:42|0.013148
10:26:43|0.013148
10:26:44|0.013148
10:26:45|0.013148
10:26:46|0.013148
10:26:47|0.013148
10:26:48|0.013148
10:26:49|0.013148
10:26:50|0.013164
10:26:51|0.013164
10:26:52|0.013164
10:26:53|0.013164
10:26:54|0.013164
10:26:55|0.013156
10:26:56|0.013148
10:26:57|0.013148
10:26:58|0.013121
10:26:59|0.013121
10:27:00|0.013121
10:27:01|0.013121
10:27:02|0.013121
10:27:03|0.013121
10:27:05|0.013121
10:27:06|0.013121
10:27:06|0.013121
10:27:07|0.013121
10:27:09|0.013121
10:27:09|0.013154
10:27:10|0.013154
10:27:12|0.013158
10:27:12|0.013158
10:27:15|0.013157
10:27:16|0.013157
10:27:18|0.013157
10:27:18|0.013157
10:27:21|0.013157
10:27:21|0.013157
10:27:22|0.013157
10:27:24|0.013157
10:27:25|0.013148
10:27:26|0.013148
10:27:27|0.013148
10:27:28|0.01315
10:27:29|0.01315
10:27:30|0.013129
10:27:31|0.013129
10:27:32|0.013129
10:27:34|0.013137
10:27:35|0.013137
10:27:36|0.013137
10:27:37|0.013137
10:27:38|0.013137
10:27:39|0.013137
10:27:40|0.013137
10:27:41|0.013137
10:27:42|0.013137
10:27:43|0.013137
10:27:44|0.013116
10:27:45|0.013111
10:27:46|0.013111
10:27:47|0.013101
10:27:48|0.013101
10:27:49|0.013101
10:27:50|0.013089
10:27:51|0.013089
10:27:52|0.013089
10:27:53|0.013089
10:27:55|0.013089
10:27:55|0.013104
10:27:56|0.013104
10:27:58|0.013104
10:27:58|0.013104
10:27:59|0.013104
10:28:01|0.013104
10:28:02|0.013104
10:28:03|0.013104
10:28:04|0.013104
10:28:05|0.013104
10:28:06|0.013121
10:28:08|0.013121
10:28:08|0.013121
10:28:09|0.013121
10:28:10|0.013121
10:28:11|0.013121
10:28:12|0.013117
10:28:15|0.013117
10:28:15|0.013119
10:28:17|0.013108
10:28:17|0.013122
10:28:19|0.013122
10:28:20|0.013122
10:28:21|0.013103
10:28:22|0.013103
10:28:24|0.013103
10:28:25|0.013103
10:28:27|0.013105
10:28:27|0.013105
10:28:29|0.013125
10:28:30|0.013125
10:28:31|0.013125
10:28:32|0.013125
10:28:32|0.013125
10:28:34|0.013125
10:28:35|0.013125
10:28:36|0.013125
10:28:37|0.013106
10:28:38|0.013117
10:28:39|0.013117
10:28:40|0.013117
10:28:42|0.013117
10:28:42|0.013117
10:28:43|0.013117
10:28:45|0.013117
10:28:45|0.013117
10:28:46|0.013117
10:28:47|0.013117
10:28:48|0.013117
10:28:49|0.013117
10:28:50|0.013117
10:28:51|0.013117
10:28:53|0.013124
10:28:54|0.013124
10:28:56|0.01311
10:28:56|0.01311
10:28:57|0.01311
10:28:58|0.01311
10:29:00|0.01311
10:29:01|0.01311
10:29:02|0.01311
10:29:02|0.01311
10:29:03|0.01311
10:29:05|0.01311
10:29:05|0.013129
10:29:07|0.013129
10:29:08|0.013129
10:29:09|0.013144
10:29:09|0.013144
10:29:10|0.013144
10:29:12|0.013144
10:29:13|0.013144
10:29:15|0.013136
10:29:15|0.013136
10:29:16|0.013136
10:29:18|0.013136
10:29:19|0.013136
10:29:20|0.013113
10:29:22|0.013113
10:29:23|0.013113
10:29:24|0.013113
10:29:25|0.013113
10:29:26|0.013112
10:29:27|0.013112
10:29:28|0.013113
10:29:29|0.013113
10:29:30|0.013113
10:29:30|0.01313
10:29:32|0.01313
10:29:33|0.01313
10:29:34|0.01313
10:29:35|0.013129
10:29:36|0.013129
10:29:37|0.013129
10:29:38|0.013129
10:29:39|0.013129
10:29:40|0.013129
10:29:41|0.013129
10:29:42|0.013117
10:29:42|0.013117
10:29:44|0.013126
10:29:45|0.013126
10:29:46|0.013126
10:29:47|0.013126
10:29:48|0.013126
10:29:49|0.013126
10:29:50|0.013126
10:29:51|0.013126
10:29:52|0.013126
10:29:53|0.013126
10:29:54|0.013126
10:29:55|0.013126
10:29:56|0.013126
10:29:57|0.013126
10:29:58|0.013126
10:29:59|0.013126
10:30:00|0.013126
10:30:01|0.013126
10:30:02|0.013126
10:30:03|0.013126
10:30:04|0.013126
10:30:05|0.013126
10:30:06|0.013126
10:30:07|0.013126
10:30:09|0.013117
10:30:10|0.013129
10:30:10|0.013129
10:30:12|0.013129
10:30:13|0.013129
10:30:15|0.013118
10:30:17|0.013125
10:30:18|0.013125
10:30:20|0.013125
10:30:21|0.013125
10:30:22|0.013125
10:30:24|0.013125
10:30:25|0.013125
10:30:25|0.013126
10:30:26|0.013126
10:30:27|0.013126
10:30:28|0.013129
10:30:30|0.013129
10:30:31|0.013125
10:30:32|0.013125
10:30:33|0.013125
10:30:35|0.013125
10:30:36|0.013125
10:30:37|0.013125
10:30:38|0.013125
10:30:39|0.013125
10:30:40|0.013125
10:30:41|0.013125
10:30:42|0.013129
10:30:43|0.013129
10:30:44|0.013129
10:30:44|0.013129
10:30:46|0.013129
10:30:47|0.013129
10:30:48|0.013129
10:30:49|0.013129
10:30:50|0.013129
10:30:51|0.013125
10:30:52|0.013125
10:30:53|0.013125
10:30:54|0.013125
10:30:55|0.013125
10:30:56|0.013125
10:30:57|0.013125
10:30:58|0.013125
10:30:59|0.013125
10:31:00|0.013125
10:31:01|0.013125
10:31:02|0.013125
10:31:03|0.013125
10:31:05|0.013135
10:31:06|0.013135
10:31:07|0.013135
10:31:09|0.013135
10:31:09|0.013125
10:31:10|0.013126
10:31:11|0.013126
10:31:12|0.013125
10:31:14|0.013125
10:31:16|0.013125
10:31:18|0.013129
10:31:20|0.013125
10:31:20|0.013125
10:31:21|0.013125
10:31:22|0.013125
10:31:23|0.013125
10:31:24|0.013125
10:31:25|0.013125
10:31:26|0.013125
10:31:27|0.013129
10:31:29|0.013129
10:31:30|0.013129
10:31:31|0.013126
10:31:32|0.013126
10:31:33|0.013132
10:31:34|0.013125
10:31:35|0.013125
10:31:36|0.013125
10:31:37|0.013125
10:31:38|0.013125
10:31:39|0.013125
10:31:40|0.013125
10:31:41|0.013125
10:31:42|0.013125
10:31:43|0.013125
10:31:44|0.013125
10:31:45|0.013127
10:31:46|0.013127
10:31:47|0.01313
10:31:48|0.01313
10:31:49|0.01313
10:31:50|0.01313
10:31:51|0.01313
10:31:52|0.01313
10:31:53|0.01313
10:31:54|0.013124
10:31:55|0.013124
10:31:56|0.013124
10:31:57|0.013124
10:31:58|0.013124
10:31:59|0.013125
10:32:00|0.013125
10:32:01|0.013125
10:32:03|0.013125
10:32:03|0.013125
10:32:04|0.013125
10:32:05|0.013125
10:32:07|0.013125
10:32:07|0.013121
10:32:09|0.013121
10:32:10|0.013121
10:32:12|0.013126
10:32:13|0.013126
10:32:14|0.013126
10:32:15|0.013126
10:32:16|0.013126
10:32:16|0.013126
10:32:18|0.013126
10:32:19|0.013126
10:32:20|0.013126
10:32:21|0.013126
10:32:22|0.013126
10:32:23|0.013126
10:32:24|0.013126
10:32:25|0.013126
10:32:26|0.013126
10:32:28|0.013126
10:32:29|0.013126
10:32:30|0.013121
10:32:31|0.013121
10:32:32|0.013121
10:32:33|0.013121
10:32:35|0.013121
10:32:35|0.013121
10:32:36|0.013121
10:32:37|0.013121
10:32:38|0.013121
10:32:39|0.013121
10:32:41|0.01312
10:32:43|0.01312
10:32:43|0.01312
10:32:44|0.01312
10:32:45|0.01312
10:32:46|0.013138
10:32:47|0.013138
10:32:48|0.013138
10:32:50|0.013138
10:32:51|0.013138
10:32:51|0.013138
10:32:52|0.013138
10:32:54|0.013138
10:32:54|0.013126
10:32:56|0.013126
10:32:56|0.013126
10:32:58|0.013126
10:32:58|0.013126
10:32:59|0.013126
10:33:02|0.013126
10:33:02|0.013126
10:33:03|0.013126
10:33:04|0.013126
10:33:05|0.013126
10:33:06|0.013129
10:33:07|0.013129
10:33:08|0.013129
10:33:09|0.013129
10:33:10|0.013129
10:33:11|0.013129
10:33:12|0.013129
10:33:14|0.013128
10:33:15|0.013117
10:33:16|0.013117
10:33:18|0.013117
10:33:20|0.013117
10:33:21|0.013117
10:33:22|0.013117
10:33:23|0.013117
10:33:24|0.013117
10:33:26|0.013117
10:33:27|0.013117
10:33:27|0.013117
10:33:29|0.013117
10:33:29|0.013117
10:33:30|0.013117
10:33:31|0.013114
10:33:32|0.013107
10:33:33|0.013107
10:33:34|0.013107
10:33:35|0.013107
10:33:36|0.013107
10:33:38|0.013107
10:33:39|0.013107
10:33:40|0.013107
10:33:41|0.013105
10:33:42|0.0131
10:33:43|0.013099
10:33:44|0.013101
10:33:45|0.013101
10:33:46|0.013101
10:33:47|0.013089
10:33:48|0.013089
10:33:49|0.013089
10:33:50|0.013089
10:33:51|0.013089
10:33:52|0.013089
10:33:53|0.013099
10:33:54|0.013099
10:33:56|0.013099
10:33:57|0.013099
10:33:57|0.013099
10:33:58|0.013099
10:33:59|0.013089
10:34:01|0.013089
10:34:01|0.013089
10:34:02|0.013089
10:34:03|0.013089
10:34:04|0.013089
10:34:05|0.013089
10:34:06|0.013089
10:34:08|0.013089
10:34:09|0.013089
10:34:10|0.013089
10:34:11|0.013114
10:34:12|0.013098
10:34:13|0.013114
10:34:15|0.013114
10:34:15|0.013114
10:34:16|0.013114
10:34:17|0.013114
10:34:18|0.013089
10:34:20|0.0131
10:34:21|0.0131
10:34:22|0.0131
10:34:23|0.0131
10:34:24|0.0131
10:34:25|0.0131
10:34:26|0.0131
10:34:27|0.0131
10:34:28|0.0131
10:34:29|0.0131
10:34:30|0.013091
10:34:31|0.013091
10:34:32|0.013091
10:34:33|0.013091
10:34:34|0.013091
10:34:35|0.013091
10:34:36|0.013091
10:34:37|0.013091
10:34:38|0.013091
10:34:39|0.013091
10:34:40|0.01309
10:34:41|0.01309
10:34:42|0.013089
10:34:43|0.013089
10:34:44|0.013089
10:34:45|0.013089
10:34:46|0.013089
10:34:47|0.013089
10:34:48|0.013089
10:34:49|0.013089
10:34:50|0.013089
10:34:51|0.013089
10:34:52|0.013091
10:34:53|0.013091
10:34:54|0.013091
10:34:55|0.013091
10:34:56|0.013091
10:34:57|0.013091
10:34:58|0.013091
10:34:59|0.013091
10:35:00|0.013089
10:35:01|0.013089
10:35:02|0.013089
10:35:03|0.013089
10:35:04|0.013089
10:35:05|0.013091
10:35:06|0.013091
10:35:08|0.013091
10:35:09|0.013091
10:35:09|0.013091
10:35:10|0.013098
10:35:11|0.013118
10:35:12|0.013135
10:35:14|0.013116
10:35:15|0.013134
10:35:16|0.013134
10:35:17|0.013125
10:35:17|0.013125
10:35:19|0.013125
10:35:20|0.013125
10:35:22|0.013125
10:35:24|0.01312
10:35:24|0.01312
10:35:25|0.01312
10:35:26|0.01312
10:35:27|0.013099
10:35:29|0.013099
10:35:29|0.013099
10:35:30|0.013114
10:35:31|0.013114
10:35:32|0.01312
10:35:34|0.01312
10:35:34|0.01312
10:35:36|0.01312
10:35:37|0.013125
10:35:37|0.013125
10:35:38|0.013125
10:35:39|0.013125
10:35:40|0.013125
10:35:41|0.013119
10:35:43|0.013119
10:35:43|0.013119
10:35:44|0.013119
10:35:45|0.013119
10:35:46|0.013119
10:35:48|0.013119
10:35:48|0.013119
10:35:49|0.013099
10:35:50|0.013099
10:35:51|0.013099
10:35:53|0.013099
10:35:53|0.013099
10:35:54|0.013099
10:35:55|0.013099
10:35:56|0.013099
10:35:57|0.013099
10:35:58|0.013089
10:35:59|0.013089
10:36:00|0.013089
10:36:01|0.013099
10:36:02|0.0131
10:36:04|0.0131
10:36:05|0.0131
10:36:06|0.013099
10:36:06|0.013099
10:36:08|0.013099
10:36:09|0.013099
10:36:10|0.013099
10:36:11|0.013099
10:36:12|0.013099
10:36:13|0.013099
10:36:14|0.013099
10:36:15|0.013099
10:36:16|0.013099
10:36:17|0.013106
10:36:18|0.013115
10:36:19|0.013115
10:36:20|0.013099
10:36:22|0.013107
10:36:24|0.013107
10:36:25|0.013107
10:36:26|0.0131
10:36:26|0.0131
10:36:27|0.013099
10:36:30|0.0131
10:36:31|0.0131
10:36:32|0.0131
10:36:33|0.0131
10:36:34|0.0131
10:36:35|0.0131
10:36:36|0.0131
10:36:37|0.0131
10:36:38|0.0131
10:36:39|0.0131
10:36:40|0.0131
10:36:41|0.0131
10:36:42|0.0131
10:36:43|0.0131
10:36:44|0.0131
10:36:45|0.0131
10:36:47|0.0131
10:36:48|0.013116
10:36:48|0.013116
10:36:49|0.013116
10:36:51|0.013116
10:36:51|0.013116
10:36:54|0.013116
10:36:54|0.013114
10:36:55|0.013114
10:36:56|0.013114
10:36:57|0.013114
10:36:59|0.013114
10:36:59|0.013104
10:37:00|0.013104
10:37:01|0.013114
10:37:03|0.0131
10:37:03|0.0131
10:37:04|0.0131
10:37:05|0.013107
10:37:08|0.013107
10:37:08|0.013107
10:37:09|0.013107
10:37:10|0.013107
10:37:11|0.013107
10:37:12|0.013121
10:37:13|0.013121
10:37:14|0.013121
10:37:15|0.013106
10:37:16|0.013107
10:37:17|0.013107
10:37:18|0.013107
10:37:19|0.013107
10:37:20|0.013107
10:37:22|0.013123
10:37:24|0.013123
10:37:26|0.013123
10:37:26|0.013099
10:37:27|0.013099
10:37:28|0.013099
10:37:29|0.013099
10:37:30|0.013099
10:37:31|0.0131
10:37:32|0.0131
10:37:33|0.013099
10:37:35|0.013103
10:37:35|0.0131
10:37:37|0.0131
10:37:38|0.0131
10:37:39|0.0131
10:37:41|0.013121
10:37:42|0.013121
10:37:43|0.013121
10:37:44|0.013126
10:37:45|0.013121
10:37:46|0.013121
10:37:47|0.013115
10:37:48|0.0131
10:37:49|0.0131
10:37:50|0.0131
10:37:51|0.0131
10:37:53|0.0131
10:37:53|0.0131
10:37:55|0.013089
10:37:56|0.013089
10:37:57|0.013096
10:37:58|0.013096
10:37:59|0.013096
10:38:00|0.013096
10:38:01|0.013096
10:38:02|0.013096
10:38:03|0.013096
10:38:04|0.013089
10:38:05|0.013089
10:38:06|0.013089
10:38:07|0.013077
10:38:08|0.013077
10:38:09|0.013074
10:38:10|0.013074
10:38:11|0.013074
10:38:13|0.013054
10:38:13|0.01305
10:38:15|0.013041
10:38:16|0.013041
10:38:18|0.013041
10:38:18|0.01304
10:38:19|0.01304
10:38:20|0.013039
10:38:22|0.013039
10:38:22|0.013039
10:38:23|0.013039
10:38:24|0.013023
10:38:25|0.013023
10:38:26|0.013027
10:38:27|0.013027
10:38:29|0.013027
10:38:31|0.013027
10:38:31|0.013022
10:38:32|0.013023
10:38:33|0.013023
10:38:35|0.013023
10:38:36|0.013023
10:38:37|0.013023
10:38:38|0.013023
10:38:38|0.013023
10:38:39|0.013023
10:38:40|0.013023
10:38:42|0.013023
10:38:42|0.013023
10:38:44|0.013023
10:38:44|0.013023
10:38:46|0.013023
10:38:46|0.013023
10:38:47|0.013023
10:38:48|0.013023
10:38:49|0.013023
10:38:50|0.013023
10:38:51|0.013023
10:38:53|0.013023
10:38:53|0.013023
10:38:55|0.013023
10:38:55|0.013023
10:38:57|0.013023
10:38:58|0.013023
10:38:58|0.013022
10:38:59|0.013022
10:39:00|0.013023
10:39:02|0.013023
10:39:03|0.013023
10:39:04|0.013023
10:39:04|0.013023
10:39:06|0.013023
10:39:07|0.013023
10:39:07|0.013023
10:39:09|0.013023
10:39:10|0.013021
10:39:11|0.013021
10:39:13|0.013021
10:39:13|0.013021
10:39:14|0.013021
10:39:16|0.013021
10:39:16|0.013021
10:39:17|0.013023
10:39:18|0.013023
10:39:20|0.013023
10:39:20|0.013039
10:39:21|0.013039
10:39:22|0.013039
10:39:25|0.013039
10:39:25|0.013039
10:39:26|0.013039
10:39:27|0.013039
10:39:29|0.013039
10:39:30|0.013039
10:39:31|0.013039
10:39:32|0.013039
10:39:33|0.01304
10:39:34|0.01304
10:39:35|0.013038
10:39:36|0.013038
10:39:37|0.013038
10:39:38|0.01304
10:39:39|0.01305
10:39:40|0.01304
10:39:41|0.01304
10:39:42|0.01304
10:39:44|0.01304
10:39:45|0.01304
10:39:45|0.01304
10:39:46|0.01304
10:39:48|0.01304
10:39:49|0.01304
10:39:50|0.01304
10:39:50|0.013043
10:39:51|0.013043
10:39:53|0.013043
10:39:54|0.013043
10:39:54|0.01304
10:39:56|0.01304
10:39:56|0.01304
10:39:58|0.01304
10:40:00|0.01304
10:40:00|0.01304
10:40:01|0.01304
10:40:02|0.01304
10:40:03|0.01304
10:40:04|0.01304
10:40:07|0.01304
10:40:07|0.01304
10:40:08|0.01304
10:40:09|0.013044
10:40:11|0.013044
10:40:12|0.013044
10:40:13|0.013044
10:40:14|0.013044
10:40:15|0.013044
10:40:16|0.013044
10:40:17|0.013044
10:40:18|0.013024
10:40:19|0.013024
10:40:20|0.013024
10:40:21|0.013024
10:40:22|0.013024
10:40:23|0.01304
10:40:24|0.01304
10:40:25|0.01304
10:40:26|0.01304
10:40:27|0.01304
10:40:28|0.013024
10:40:29|0.013024
10:40:30|0.013024
10:40:32|0.013024
10:40:32|0.013024
10:40:33|0.013024
10:40:35|0.013024
10:40:36|0.013024
10:40:37|0.013024
10:40:37|0.013024
10:40:39|0.013024
10:40:40|0.013013
10:40:42|0.013006
10:40:43|0.013006
10:40:43|0.013006
10:40:44|0.013011
10:40:46|0.013011
10:40:47|0.013011
10:40:47|0.013011
10:40:48|0.013011
10:40:49|0.013011
10:40:50|0.013
10:40:51|0.013006
10:40:52|0.013006
10:40:53|0.013018
10:40:54|0.013001
10:40:56|0.013001
10:40:56|0.013001
10:40:57|0.013001
10:40:58|0.013001
10:40:59|0.013001
10:41:00|0.013001
10:41:01|0.013001
10:41:02|0.013001
10:41:03|0.013001
10:41:04|0.013001
10:41:05|0.013001
10:41:06|0.013001
10:41:07|0.013017
10:41:09|0.013017
10:41:09|0.013001
10:41:10|0.013001
10:41:11|0.013001
10:41:12|0.013015
10:41:13|0.013015
10:41:14|0.013015
10:41:15|0.013015
10:41:16|0.013001
10:41:18|0.013001
10:41:18|0.013013
10:41:19|0.013013
10:41:20|0.013013
10:41:21|0.013013
10:41:22|0.013013
10:41:23|0.013013
10:41:24|0.013013
10:41:26|0.013013
10:41:27|0.013013
10:41:28|0.01304
10:41:29|0.01304
10:41:30|0.01304
10:41:31|0.01304
10:41:32|0.01304
10:41:34|0.01304
10:41:35|0.01304
10:41:36|0.01304
10:41:37|0.013013
10:41:38|0.013013
10:41:40|0.012989
10:41:40|0.012989
10:41:42|0.012991
10:41:43|0.012985
10:41:44|0.012985
10:41:45|0.012985
10:41:46|0.012982
10:41:48|0.012985
10:41:48|0.012979
10:41:49|0.012975
10:41:51|0.012975
10:41:52|0.012968
10:41:52|0.012958
10:41:53|0.012953
10:41:54|0.012946
10:41:55|0.01294
10:41:56|0.01294
10:41:57|0.01294
10:41:58|0.01294
10:41:59|0.012943
10:42:00|0.012943
10:42:02|0.012943
10:42:02|0.012943
10:42:03|0.012943
10:42:05|0.012943
10:42:06|0.012936
10:42:07|0.012936
10:42:08|0.012936
10:42:09|0.012936
10:42:11|0.012936
10:42:11|0.012931
10:42:12|0.012924
10:42:13|0.012924
10:42:14|0.012943
10:42:15|0.012928
10:42:16|0.012936
10:42:17|0.012936
10:42:18|0.012936
10:42:19|0.012936
10:42:20|0.012936
10:42:21|0.012931
10:42:22|0.012964
10:42:23|0.012986
10:42:24|0.013018
10:42:25|0.012966
10:42:27|0.012986
10:42:29|0.012986
10:42:29|0.012989
10:42:30|0.012989
10:42:33|0.012989
10:42:34|0.012989
10:42:34|0.012989
10:42:36|0.012994
10:42:36|0.012994
10:42:37|0.012994
10:42:38|0.012988
10:42:41|0.012988
10:42:41|0.012988
10:42:42|0.012988
10:42:43|0.012982
10:42:44|0.012981
10:42:45|0.012981
10:42:46|0.012981
10:42:47|0.012981
10:42:48|0.012981
10:42:49|0.012981
10:42:50|0.012981
10:42:51|0.012981
10:42:52|0.012981
10:42:53|0.012976
10:42:54|0.012976
10:42:55|0.012976
10:42:56|0.012999
10:42:57|0.012999
10:42:58|0.012999
10:42:59|0.012998
10:43:00|0.012998
10:43:01|0.012998
10:43:03|0.012998
10:43:03|0.012998
10:43:04|0.012998
10:43:05|0.012998
10:43:07|0.012984
10:43:08|0.01299
10:43:09|0.01299
10:43:10|0.012991
10:43:11|0.012991
10:43:12|0.012978
10:43:13|0.012978
10:43:14|0.012978
10:43:15|0.012963
10:43:16|0.012963
10:43:17|0.012972
10:43:18|0.012972
10:43:19|0.012972
10:43:20|0.012972
10:43:21|0.012972
10:43:22|0.012972
10:43:23|0.012972
10:43:24|0.012972
10:43:26|0.012972
10:43:26|0.012972
10:43:27|0.012972
10:43:28|0.012989
10:43:29|0.012989
10:43:30|0.012989
10:43:31|0.012989
10:43:33|0.012989
10:43:35|0.012989
10:43:36|0.012989
10:43:37|0.012989
10:43:38|0.012989
10:43:38|0.012989
10:43:40|0.012989
10:43:41|0.012989
10:43:42|0.012989
10:43:43|0.012989
10:43:44|0.012989
10:43:45|0.012989
10:43:46|0.012989
10:43:47|0.013026
10:43:48|0.013038
10:43:49|0.013038
10:43:50|0.013038
10:43:51|0.013038
10:43:52|0.013038
10:43:53|0.013034
10:43:54|0.013034
10:43:55|0.013034
10:43:56|0.013019
10:43:57|0.013019
10:43:58|0.013019
10:43:59|0.013019
10:44:00|0.013019
10:44:01|0.013019
10:44:02|0.013019
10:44:03|0.013019
10:44:04|0.013019
10:44:05|0.013019
10:44:07|0.013026
10:44:08|0.013026
10:44:09|0.013026
10:44:09|0.013026
10:44:12|0.013026
10:44:12|0.013026
10:44:13|0.013026
10:44:14|0.01305
10:44:16|0.01305
10:44:16|0.01305
10:44:17|0.01305
10:44:18|0.01305
10:44:19|0.013043
10:44:20|0.013043
10:44:21|0.013055
10:44:23|0.013057
10:44:23|0.013065
10:44:25|0.013071
10:44:25|0.013071
10:44:26|0.013071
10:44:28|0.013071
10:44:28|0.013079
10:44:30|0.013079
10:44:30|0.013079
10:44:32|0.013079
10:44:33|0.013079
10:44:34|0.013069
10:44:35|0.013069
10:44:36|0.013069
10:44:37|0.013069
10:44:37|0.013069
10:44:39|0.013069
10:44:40|0.013067
10:44:41|0.013067
10:44:42|0.013067
10:44:44|0.013069
10:44:44|0.013069
10:44:45|0.013069
10:44:47|0.013069
10:44:48|0.013069
10:44:48|0.013069
10:44:51|0.013069
10:44:51|0.013069
10:44:52|0.013069
10:44:54|0.013069
10:44:55|0.013069
10:44:56|0.013069
10:44:57|0.013069
10:44:58|0.013063
10:44:59|0.01306
10:45:00|0.01306
10:45:01|0.013067
10:45:02|0.013067
10:45:03|0.013067
10:45:04|0.013067
10:45:06|0.013067
10:45:08|0.01305
10:45:09|0.01305
10:45:09|0.01305
10:45:10|0.01305
10:45:12|0.01305
10:45:12|0.013067
10:45:14|0.013068
10:45:15|0.01305
10:45:17|0.01305
10:45:18|0.01305
10:45:19|0.01305
10:45:20|0.01305
10:45:21|0.01305
10:45:22|0.01305
10:45:23|0.01305
10:45:24|0.01305
10:45:25|0.01305
10:45:26|0.01305
10:45:27|0.01305
10:45:28|0.01305
10:45:30|0.013049
10:45:32|0.013028
10:45:32|0.013028
10:45:33|0.013049
10:45:34|0.013049
10:45:35|0.013049
10:45:37|0.013049
10:45:37|0.013049
10:45:38|0.013049
10:45:40|0.013026
10:45:41|0.013026
10:45:42|0.013026
10:45:43|0.013026
10:45:44|0.013026
10:45:45|0.013026
10:45:46|0.013026
10:45:48|0.013026
10:45:49|0.013026
10:45:50|0.013026
10:45:50|0.013026
10:45:52|0.013026
10:45:53|0.012952
10:45:54|0.012952
10:45:55|0.01297
10:45:56|0.01297
10:45:57|0.01297
10:45:58|0.01297
10:45:59|0.012971
10:45:59|0.012971
10:46:01|0.012971
10:46:02|0.012971
10:46:03|0.012969
10:46:04|0.01297
10:46:05|0.01297
10:46:06|0.01297
10:46:07|0.01297
10:46:08|0.01297
10:46:09|0.01297
10:46:11|0.01297
10:46:12|0.01297
10:46:13|0.01297
10:46:14|0.01297
10:46:14|0.01297
10:46:15|0.01297
10:46:16|0.01297
10:46:18|0.01297
10:46:20|0.01297
10:46:20|0.01297
10:46:21|0.01297
10:46:22|0.01297
10:46:24|0.01297
10:46:25|0.01297
10:46:27|0.012981
10:46:27|0.012981
10:46:29|0.012981
10:46:29|0.012981
10:46:30|0.012981
10:46:32|0.012981
10:46:33|0.012981
10:46:35|0.012981
10:46:35|0.012974
10:46:36|0.012974
10:46:37|0.012974
10:46:39|0.012974
10:46:40|0.012974
10:46:41|0.012974
10:46:42|0.012974
10:46:43|0.012974
10:46:44|0.012974
10:46:45|0.012974
10:46:47|0.012974
10:46:48|0.012974
10:46:49|0.012974
10:46:50|0.012974
10:46:51|0.012969
10:46:52|0.012969
10:46:53|0.012969
10:46:54|0.01297
10:46:55|0.012981
10:46:55|0.012981
10:46:56|0.012977
10:46:58|0.012977
10:46:59|0.012977
10:47:00|0.012977
10:47:00|0.012977
10:47:02|0.012974
10:47:03|0.012974
10:47:04|0.012974
10:47:05|0.012994
10:47:06|0.012998
10:47:07|0.012998
10:47:08|0.012998
10:47:09|0.012998
10:47:10|0.012998
10:47:11|0.012998
10:47:13|0.012998
10:47:13|0.012998
10:47:14|0.012994
10:47:15|0.012994
10:47:17|0.012994
10:47:18|0.012994
10:47:19|0.012999
10:47:19|0.012999
10:47:22|0.013
10:47:24|0.013
10:47:24|0.013
10:47:25|0.013
10:47:26|0.013
10:47:27|0.013
10:47:28|0.012999
10:47:30|0.013
10:47:30|0.013
10:47:31|0.013
10:47:33|0.01299
10:47:33|0.01299
10:47:36|0.012994
10:47:36|0.012995
10:47:38|0.012999
10:47:39|0.01302
10:47:40|0.01299
10:47:41|0.01299
10:47:42|0.01299
10:47:43|0.01299
10:47:44|0.01299
10:47:45|0.013008
10:47:46|0.013008
10:47:47|0.013008
10:47:48|0.013008
10:47:49|0.013008
10:47:50|0.013008
10:47:52|0.013008
10:47:52|0.013008
10:47:54|0.013008
10:47:55|0.013025
10:47:55|0.013032
10:47:57|0.013032
10:47:58|0.013032
10:47:58|0.013032
10:48:00|0.013032
10:48:00|0.013032
10:48:02|0.013032
10:48:03|0.013032
10:48:04|0.013032
10:48:04|0.012992
10:48:05|0.01299
10:48:07|0.013006
10:48:08|0.013006
10:48:10|0.013008
10:48:10|0.013008
10:48:11|0.013008
10:48:12|0.013008
10:48:13|0.013008
10:48:14|0.013008
10:48:15|0.013008
10:48:18|0.013008
10:48:18|0.013008
10:48:19|0.013008
10:48:20|0.013008
10:48:21|0.013008
10:48:23|0.013008
10:48:23|0.013008
10:48:24|0.013008
10:48:25|0.013008
10:48:26|0.013008
10:48:27|0.013008
10:48:28|0.013008
10:48:29|0.013008
10:48:30|0.01302
10:48:31|0.01302
10:48:32|0.01302
10:48:34|0.01302
10:48:35|0.01302
10:48:36|0.013018
10:48:37|0.013018
10:48:38|0.013018
10:48:40|0.013021
10:48:41|0.013021
10:48:42|0.013021
10:48:43|0.012966
10:48:44|0.012967
10:48:44|0.012967
10:48:46|0.012967
10:48:48|0.01297
10:48:48|0.012993
10:48:49|0.012974
10:48:50|0.012974
10:48:51|0.012974
10:48:52|0.012974
10:48:53|0.012974
10:48:55|0.012974
10:48:55|0.012974
10:48:56|0.012974
10:48:58|0.012974
10:48:58|0.012974
10:48:59|0.012974
10:49:00|0.012974
10:49:01|0.013004
10:49:03|0.013004
10:49:03|0.012994
10:49:04|0.013
10:49:05|0.012979
10:49:06|0.012986
10:49:07|0.012993
10:49:08|0.012993
10:49:09|0.012993
10:49:11|0.012991
10:49:13|0.012991
10:49:14|0.012991
10:49:14|0.012991
10:49:15|0.012991
10:49:16|0.013015
10:49:18|0.013009
10:49:20|0.013009
10:49:20|0.013005
10:49:21|0.013029
10:49:22|0.013029
10:49:23|0.012979
10:49:24|0.012979
10:49:25|0.012979
10:49:27|0.01294
10:49:27|0.01294
10:49:28|0.012936
10:49:29|0.012933
10:49:30|0.012933
10:49:31|0.012943
10:49:32|0.012931
10:49:34|0.012931
10:49:35|0.012931
10:49:36|0.012933
10:49:37|0.012933
10:49:39|0.012933
10:49:39|0.01294
10:49:42|0.01294
10:49:43|0.012916
10:49:43|0.012901
10:49:44|0.012901
10:49:47|0.012901
10:49:47|0.012901
10:49:48|0.012901
10:49:49|0.012901
10:49:50|0.012901
10:49:52|0.012901
10:49:53|0.0129
10:49:54|0.0129
10:49:55|0.0129
10:49:56|0.0129
10:49:57|0.0129
10:49:58|0.0129
10:49:59|0.012894
10:50:00|0.012894
10:50:01|0.0129
10:50:03|0.0129
10:50:03|0.0129
10:50:04|0.0129
10:50:05|0.0129
10:50:08|0.0129
10:50:08|0.0129
10:50:09|0.0129
10:50:11|0.0129
10:50:12|0.012914
10:50:13|0.012922
10:50:14|0.012922
10:50:16|0.012922
10:50:17|0.012922
10:50:19|0.012947
10:50:20|0.012947
10:50:21|0.012947
10:50:21|0.012947
10:50:24|0.012947
10:50:24|0.012937
10:50:26|0.012937
10:50:26|0.012937
10:50:27|0.012937
10:50:28|0.012937
10:50:30|0.012937
10:50:31|0.012937
10:50:32|0.012937
10:50:33|0.012922
10:50:35|0.012904
10:50:37|0.012914
10:50:39|0.012914
10:50:40|0.012914
10:50:42|0.012914
10:50:44|0.012914
10:50:44|0.012914
10:50:45|0.012914
10:50:46|0.012906
10:50:48|0.012906
10:50:48|0.012906
10:50:49|0.012906
10:50:50|0.012906
10:50:51|0.012917
10:50:53|0.012908
10:50:53|0.012908
10:50:55|0.012908
10:50:55|0.012908
10:50:56|0.012908
10:50:57|0.012919
10:50:58|0.012919
10:50:59|0.012919
10:51:00|0.012919
10:51:02|0.012919
10:51:02|0.012919
10:51:03|0.012919
10:51:04|0.012919
10:51:06|0.012919
10:51:08|0.012919
10:51:09|0.012904
10:51:10|0.012904
10:51:11|0.012904
10:51:12|0.012904
10:51:13|0.012904
10:51:14|0.012904
10:51:15|0.012904
10:51:16|0.012962
10:51:17|0.012991
10:51:19|0.012991
10:51:21|0.012991
10:51:22|0.012991
10:51:23|0.012951
10:51:24|0.012951
10:51:25|0.012951
10:51:26|0.012951
10:51:27|0.012951
10:51:28|0.012951
10:51:29|0.012951
10:51:30|0.012951
10:51:31|0.012951
10:51:32|0.012954
10:51:33|0.012954
10:51:34|0.012954
10:51:35|0.012954
10:51:37|0.012949
10:51:38|0.012951
10:51:38|0.012946
10:51:40|0.012946
10:51:41|0.012946
10:51:42|0.012946
10:51:43|0.012946
10:51:44|0.012946
10:51:45|0.012946
10:51:46|0.012946
10:51:47|0.012946
10:51:48|0.012946
10:51:49|0.012946
10:51:51|0.01296
10:51:52|0.01296
10:51:53|0.01296
10:51:54|0.012949
10:51:54|0.012948
10:51:56|0.012948
10:51:57|0.012948
10:51:58|0.012948
10:51:59|0.012948
10:52:00|0.012948
10:52:01|0.012948
10:52:01|0.012965
10:52:03|0.012945
10:52:04|0.012945
10:52:05|0.012945
10:52:07|0.012945
10:52:08|0.012945
10:52:08|0.012945
10:52:09|0.012945
10:52:10|0.012969
10:52:11|0.012969
10:52:12|0.012969
10:52:15|0.012969
10:52:15|0.012969
10:52:17|0.012969
10:52:18|0.012969
10:52:19|0.012986
10:52:20|0.012986
10:52:21|0.012986
10:52:22|0.01296
10:52:23|0.01296
10:52:24|0.01296
10:52:25|0.01296
10:52:26|0.01296
10:52:27|0.012962
10:52:28|0.012962
10:52:29|0.012962
10:52:30|0.012962
10:52:31|0.012962
10:52:32|0.012962
10:52:33|0.012962
10:52:34|0.012949
10:52:35|0.01296
10:52:37|0.01296
10:52:37|0.01296
10:52:38|0.01296
10:52:41|0.01296
10:52:42|0.01296
10:52:43|0.01296
10:52:44|0.01296
10:52:45|0.01296
10:52:46|0.01296
10:52:47|0.01296
10:52:48|0.012953
10:52:50|0.012953
10:52:51|0.012953
10:52:52|0.012953
10:52:54|0.012953
10:52:55|0.012953
10:52:56|0.012978
10:52:56|0.012978
10:52:57|0.012978
10:52:58|0.012978
10:52:59|0.012978
10:53:02|0.012952
10:53:02|0.012952
10:53:03|0.012952
10:53:04|0.012976
10:53:05|0.01299
10:53:06|0.01299
10:53:07|0.01299
10:53:08|0.01299
10:53:09|0.012993
10:53:10|0.012993
10:53:12|0.01299
10:53:12|0.01299
10:53:13|0.01299
10:53:14|0.01299
10:53:15|0.01299
10:53:16|0.01299
10:53:17|0.01299
10:53:19|0.01299
10:53:20|0.01299
10:53:21|0.013
10:53:22|0.013009
10:53:23|0.013009
10:53:24|0.013002
10:53:25|0.013002
10:53:26|0.013002
10:53:27|0.012998
10:53:28|0.012998
10:53:29|0.013001
10:53:30|0.013001
10:53:31|0.013001
10:53:32|0.013015
10:53:33|0.013015
10:53:34|0.013015
10:53:35|0.013015
10:53:36|0.013015
10:53:37|0.013015
10:53:38|0.013015
10:53:39|0.013015
10:53:40|0.013015
10:53:41|0.013015
10:53:42|0.013015
10:53:43|0.013015
10:53:44|0.013015
10:53:45|0.013015
10:53:47|0.013022
10:53:48|0.013022
10:53:49|0.013022
10:53:50|0.013022
10:53:51|0.013022
10:53:52|0.013022
10:53:53|0.013022
10:53:53|0.013022
10:53:55|0.013022
10:53:57|0.013022
10:53:58|0.013022
10:53:59|0.013022
10:53:59|0.013031
10:54:00|0.013033
10:54:01|0.013036
10:54:03|0.013049
10:54:03|0.013049
10:54:05|0.013025
10:54:05|0.013025
10:54:07|0.013025
10:54:07|0.013025
10:54:09|0.013025
10:54:09|0.013025
10:54:12|0.013025
10:54:12|0.013025
10:54:14|0.013025
10:54:15|0.013025
10:54:16|0.013025
10:54:17|0.013015
10:54:18|0.013015
10:54:19|0.013015
10:54:20|0.013156
10:54:21|0.013156
10:54:22|0.013156
10:54:23|0.013106
10:54:24|0.013106
10:54:25|0.013106
10:54:26|0.013106
10:54:27|0.013108
10:54:28|0.013108
10:54:29|0.013108
10:54:30|0.013129
10:54:31|0.01312
10:54:32|0.01312
10:54:33|0.01312
10:54:34|0.01312
10:54:35|0.01312
10:54:36|0.01312
10:54:37|0.01312
10:54:38|0.01312
10:54:39|0.01312
10:54:40|0.01312
10:54:41|0.01312
10:54:43|0.01312
10:54:44|0.013151
10:54:45|0.013157
10:54:46|0.013181
10:54:47|0.013181
10:54:48|0.013177
10:54:49|0.013177
10:54:50|0.013254
10:54:51|0.01321
10:54:51|0.013254
10:54:53|0.013228
10:54:54|0.013228
10:54:55|0.013258
10:54:56|0.013239
10:54:57|0.013249
10:54:58|0.013249
10:54:59|0.013294
10:55:00|0.013284
10:55:02|0.01328
10:55:03|0.013318
10:55:05|0.013366
10:55:06|0.013366
10:55:06|0.013343
10:55:08|0.013555
10:55:08|0.013517
10:55:09|0.013517
10:55:12|0.013495
10:55:12|0.0135
10:55:13|0.0135
10:55:14|0.0135
10:55:16|0.013544
10:55:17|0.013574
10:55:18|0.0136
10:55:19|0.013591
10:55:20|0.013591
10:55:21|0.013593
10:55:22|0.013602
10:55:23|0.013587
10:55:24|0.013624
10:55:25|0.013673
10:55:26|0.013626
10:55:27|0.013802
10:55:28|0.013803
10:55:29|0.013828
10:55:30|0.013834
10:55:31|0.013806
10:55:32|0.013896
10:55:33|0.013851
10:55:34|0.013875
10:55:35|0.013844
10:55:36|0.0139
10:55:37|0.013872
10:55:38|0.013867
10:55:39|0.013842
10:55:41|0.013772
10:55:42|0.013688
10:55:44|0.013714
10:55:45|0.013723
10:55:45|0.013681
10:55:46|0.013701
10:55:47|0.013673
10:55:50|0.013608
10:55:51|0.013614
10:55:52|0.013567
10:55:53|0.013526
10:55:54|0.013503
10:55:55|0.013533
10:55:56|0.013554
10:55:57|0.013573
10:55:58|0.013573
10:55:59|0.013585
10:56:00|0.013628
10:56:01|0.01363
10:56:02|0.013627
10:56:03|0.013593
10:56:05|0.013598
10:56:06|0.013598
10:56:07|0.013598
10:56:08|0.01357
10:56:09|0.013549
10:56:11|0.0135
10:56:12|0.013469
10:56:14|0.013396
10:56:15|0.013395
10:56:16|0.013369
10:56:17|0.013417
10:56:17|0.013411
10:56:19|0.013397
10:56:19|0.013397
10:56:20|0.013403
10:56:22|0.013459
10:56:22|0.013459
10:56:23|0.013459
10:56:24|0.013461
10:56:25|0.013461
10:56:26|0.013459
10:56:27|0.013459
10:56:30|0.0135
10:56:30|0.0135
10:56:32|0.013499
10:56:33|0.013499
10:56:34|0.013498
10:56:35|0.0135
10:56:36|0.013499
10:56:37|0.013499
10:56:38|0.0135
10:56:39|0.013484
10:56:40|0.013484
10:56:41|0.013484
10:56:42|0.013484
10:56:43|0.013484
10:56:45|0.013481
10:56:46|0.01348
10:56:47|0.013484
10:56:48|0.013484
10:56:49|0.013484
10:56:50|0.013484
10:56:52|0.013484
10:56:52|0.013484
10:56:54|0.013518
10:56:55|0.01354
10:56:55|0.013604
10:56:58|0.013625
10:56:58|0.013651
10:56:59|0.01367
10:57:00|0.013665
10:57:01|0.013672
10:57:02|0.013662
10:57:03|0.013593
10:57:04|0.0136
10:57:05|0.013599
10:57:06|0.013599
10:57:08|0.013599
10:57:08|0.013599
10:57:10|0.013599
10:57:11|0.013579
10:57:12|0.013579
10:57:13|0.013595
10:57:14|0.013595
10:57:15|0.013595
10:57:15|0.013579
10:57:17|0.013579
10:57:17|0.013579
10:57:18|0.0136
10:57:19|0.0136
10:57:21|0.0136
10:57:22|0.0136
10:57:22|0.013597
10:57:23|0.013578
10:57:25|0.013578
10:57:25|0.013569
10:57:28|0.013536
10:57:28|0.013502
10:57:29|0.013561
10:57:31|0.013561
10:57:31|0.013561
10:57:32|0.013578
10:57:34|0.013578
10:57:35|0.013578
10:57:36|0.013578
10:57:37|0.013578
10:57:38|0.013572
10:57:39|0.013581
10:57:40|0.013581
10:57:41|0.013581
10:57:43|0.013579
10:57:44|0.013575
10:57:45|0.013575
10:57:46|0.013575
10:57:46|0.013527
10:57:49|0.013535
10:57:49|0.013582
10:57:51|0.013582
10:57:51|0.013582
10:57:52|0.013582
10:57:53|0.013582
10:57:55|0.013539
10:57:56|0.013539
10:57:57|0.013539
10:57:58|0.013548
10:57:59|0.013548
10:58:00|0.013548
10:58:01|0.013528
10:58:03|0.013557
10:58:04|0.01355
10:58:05|0.01351
10:58:06|0.0135
10:58:07|0.013486
10:58:09|0.013434
10:58:10|0.013397
10:58:11|0.013394
10:58:12|0.013394
10:58:13|0.0134
10:58:14|0.0134
10:58:16|0.0134
10:58:16|0.013423
10:58:17|0.013423
10:58:18|0.013423
10:58:19|0.013417
10:58:20|0.013417
10:58:21|0.013417
10:58:22|0.013362
10:58:23|0.013385
10:58:25|0.013385
10:58:26|0.013385
10:58:28|0.013385
10:58:29|0.013385
10:58:30|0.013385
10:58:31|0.013393
10:58:32|0.013393
10:58:32|0.013385
10:58:34|0.013385
10:58:35|0.013385
10:58:36|0.013385
10:58:36|0.013385
10:58:38|0.013385
10:58:39|0.013385
10:58:40|0.013385
10:58:41|0.013385
10:58:42|0.013385
10:58:43|0.013385
10:58:45|0.013385
10:58:45|0.013385
10:58:47|0.013385
10:58:48|0.013375
10:58:48|0.013375
10:58:50|0.013375
10:58:50|0.013375
10:58:51|0.013375
10:58:52|0.013375
10:58:55|0.013375
10:58:55|0.013385
10:58:56|0.013385
10:58:57|0.013385
10:58:58|0.013385
10:58:59|0.013385
10:59:00|0.013385
10:59:02|0.013385
10:59:04|0.013369
10:59:04|0.013369
10:59:06|0.013369
10:59:07|0.013369
10:59:08|0.013369
10:59:10|0.013369
10:59:11|0.01336
10:59:12|0.01336
10:59:13|0.01336
10:59:13|0.01336
10:59:15|0.01336
10:59:15|0.01335
10:59:17|0.01335
10:59:18|0.013359
10:59:18|0.013359
10:59:20|0.013346
10:59:20|0.013346
10:59:22|0.013346
10:59:23|0.013346
10:59:23|0.013346
10:59:24|0.013367
10:59:26|0.013367
10:59:27|0.013368
10:59:28|0.01339
10:59:28|0.01339
10:59:30|0.01339
10:59:31|0.013395
10:59:31|0.013395
10:59:33|0.013395
10:59:34|0.013395
10:59:35|0.013395
10:59:36|0.013384
10:59:37|0.013384
10:59:37|0.013384
10:59:39|0.013387
10:59:39|0.013387
10:59:41|0.01339
10:59:41|0.01339
10:59:43|0.01339
10:59:44|0.01339
10:59:45|0.013406
10:59:45|0.013436
10:59:48|0.01342
10:59:49|0.01342
10:59:49|0.01342
10:59:50|0.01342
10:59:52|0.01342
10:59:53|0.01342
10:59:54|0.01342
10:59:55|0.01342
10:59:57|0.01342
10:59:58|0.01342
10:59:59|0.013421
11:00:00|0.013387
11:00:01|0.013387
11:00:02|0.013387
11:00:03|0.013387
11:00:05|0.013387
11:00:06|0.013358
11:00:07|0.013358
11:00:08|0.013324
11:00:08|0.013336
11:00:10|0.01333
11:00:11|0.013324
11:00:12|0.013336
11:00:14|0.013341
11:00:14|0.013341
11:00:16|0.013341
11:00:16|0.013341
11:00:17|0.013333
11:00:18|0.013333
11:00:20|0.013333
11:00:22|0.013333
11:00:22|0.013344
11:00:23|0.013344
11:00:24|0.013371
11:00:26|0.013371
11:00:26|0.013371
11:00:27|0.013403
11:00:28|0.013385
11:00:30|0.013411
11:00:31|0.013415
11:00:32|0.013402
11:00:33|0.013361
11:00:34|0.01344
11:00:35|0.013503
11:00:36|0.013514
11:00:37|0.013541
11:00:38|0.013541
11:00:39|0.013541
11:00:40|0.013539
11:00:41|0.013542
11:00:42|0.0135
11:00:43|0.0135
11:00:44|0.0135
11:00:45|0.0135
11:00:46|0.0135
11:00:48|0.0135
11:00:50|0.0135
11:00:50|0.013477
11:00:51|0.013478
11:00:54|0.013478
11:00:54|0.013478
11:00:55|0.013478
11:00:56|0.013478
11:00:58|0.013501
11:00:58|0.013518
11:00:59|0.013527
11:01:00|0.013527
11:01:01|0.013534
11:01:02|0.013542
11:01:03|0.013542
11:01:04|0.013542
11:01:06|0.013542
11:01:06|0.013541
11:01:07|0.013528
11:01:09|0.013534
11:01:10|0.013529
11:01:11|0.01356
11:01:13|0.01356
11:01:14|0.013551
11:01:15|0.013551
11:01:16|0.01358
11:01:17|0.01358
11:01:18|0.013564
11:01:19|0.01355
11:01:20|0.01355
11:01:21|0.013596
11:01:22|0.013615
11:01:23|0.013615
11:01:24|0.01356
11:01:25|0.013561
11:01:26|0.013561
11:01:27|0.013561
11:01:28|0.013561
11:01:29|0.013561
11:01:30|0.013561
11:01:31|0.013551
11:01:32|0.013529
11:01:33|0.013487
11:01:34|0.013473
11:01:35|0.013468
11:01:37|0.013468
11:01:37|0.01347
11:01:39|0.013472
11:01:40|0.013457
11:01:40|0.013457
11:01:42|0.013457
11:01:43|0.013457
11:01:43|0.013457
11:01:44|0.013457
11:01:46|0.013472
11:01:46|0.013472
11:01:48|0.013472
11:01:48|0.013468
11:01:50|0.013468
11:01:51|0.013473
11:01:52|0.013473
11:01:52|0.013473
11:01:54|0.013473
11:01:54|0.013473
11:01:55|0.013453
11:01:57|0.013472
11:01:57|0.013472
11:01:58|0.013472
11:01:59|0.013456
11:02:01|0.013456
11:02:02|0.013449
11:02:03|0.01344
11:02:04|0.01344
11:02:04|0.013434
11:02:06|0.013428
11:02:07|0.013417
11:02:08|0.013398
11:02:09|0.013392
11:02:10|0.013378
11:02:11|0.013389
11:02:12|0.013376
11:02:13|0.013377
11:02:14|0.013375
11:02:15|0.013371
11:02:16|0.013336
11:02:17|0.013335
11:02:18|0.013335
11:02:19|0.013335
11:02:20|0.013335
11:02:22|0.013335
11:02:23|0.013301
11:02:24|0.013301
11:02:25|0.013317
11:02:25|0.013317
11:02:27|0.013329
11:02:27|0.013332
11:02:29|0.013332
11:02:29|0.013325
11:02:31|0.013325
11:02:32|0.0133
11:02:33|0.0133
11:02:34|0.013312
11:02:35|0.013288
11:02:36|0.013322
11:02:36|0.013332
11:02:38|0.013332
11:02:38|0.013332
11:02:39|0.013332
11:02:40|0.013332
11:02:42|0.013332
11:02:43|0.013332
11:02:43|0.013332
11:02:44|0.013332
11:02:45|0.013373
11:02:46|0.013373
11:02:48|0.013373
11:02:48|0.013332
11:02:50|0.013332
11:02:51|0.013332
11:02:51|0.013332
11:02:54|0.013332
11:02:55|0.013335
11:02:56|0.013335
11:02:56|0.013355
11:02:58|0.013355
11:02:59|0.013357
11:02:59|0.01334
11:03:00|0.01334
11:03:01|0.01334
11:03:02|0.013346
11:03:03|0.013346
11:03:06|0.013346
11:03:06|0.01337
11:03:08|0.013415
11:03:08|0.013379
11:03:09|0.013379
11:03:10|0.013381
11:03:12|0.013381
11:03:12|0.013381
11:03:13|0.013381
11:03:14|0.013381
11:03:15|0.013381
11:03:16|0.013381
11:03:18|0.013381
11:03:18|0.013381
11:03:19|0.013381
11:03:20|0.013354
11:03:21|0.013354
11:03:22|0.013354
11:03:23|0.013354
11:03:24|0.013354
11:03:25|0.013354
11:03:26|0.013354
11:03:28|0.013354
11:03:29|0.013381
11:03:30|0.013381
11:03:31|0.013381
11:03:32|0.013381
11:03:33|0.013381
11:03:34|0.013376
11:03:35|0.013376
11:03:36|0.013376
11:03:37|0.013374
11:03:38|0.013374
11:03:39|0.013374
11:03:40|0.013374
11:03:41|0.013374
11:03:42|0.013374
11:03:43|0.013374
11:03:44|0.013374
11:03:45|0.013374
11:03:46|0.013374
11:03:47|0.013374
11:03:49|0.013374
11:03:51|0.013374
11:03:51|0.013374
11:03:52|0.013374
11:03:53|0.013374
11:03:54|0.013374
11:03:55|0.013374
11:03:57|0.013374
11:03:58|0.013374
11:03:58|0.013349
11:03:59|0.013359
11:04:01|0.013359
11:04:02|0.013373
11:04:03|0.013376
11:04:05|0.013376
11:04:06|0.013376
11:04:07|0.013406
11:04:08|0.013406
11:04:09|0.013406
11:04:10|0.013406
11:04:11|0.013406
11:04:12|0.013429
11:04:13|0.013429
11:04:14|0.013436
11:04:15|0.013407
11:04:17|0.013407
11:04:18|0.013463
11:04:19|0.013449
11:04:20|0.013463
11:04:21|0.013463
11:04:22|0.013463
11:04:23|0.013481
11:04:24|0.013478
11:04:25|0.013478
11:04:26|0.013468
11:04:27|0.013468
11:04:28|0.013468
11:04:30|0.013463
11:04:31|0.013463
11:04:31|0.013419
11:04:32|0.013459
11:04:33|0.013416
11:04:35|0.013416
11:04:36|0.013416
11:04:37|0.013416
11:04:38|0.013416
11:04:38|0.013453
11:04:40|0.013453
11:04:40|0.013453
11:04:41|0.013453
11:04:43|0.013453
11:04:44|0.013453
11:04:44|0.013453
11:04:46|0.013453
11:04:47|0.013453
11:04:48|0.013453
11:04:49|0.013425
11:04:51|0.013425
11:04:53|0.013425
11:04:53|0.013422
11:04:54|0.013422
11:04:55|0.013425
11:04:56|0.013425
11:04:58|0.013425
11:04:59|0.013425
11:04:59|0.013425
11:05:00|0.013425
11:05:02|0.013425
11:05:03|0.013425
11:05:03|0.013425
11:05:04|0.013425
11:05:05|0.013425
11:05:07|0.013425
11:05:07|0.013429
11:05:08|0.013413
11:05:10|0.013413
11:05:11|0.013426
11:05:12|0.013426
11:05:12|0.013389
11:05:14|0.013389
11:05:15|0.013389
11:05:16|0.013389
11:05:17|0.013389
11:05:18|0.013426
11:05:19|0.013426
11:05:19|0.013426
11:05:20|0.013426
11:05:22|0.013426
11:05:23|0.013426
11:05:25|0.013432
11:05:25|0.013432
11:05:26|0.013432
11:05:27|0.013432
11:05:28|0.013432
11:05:29|0.013432
11:05:30|0.013432
11:05:31|0.013432
11:05:32|0.013432
11:05:33|0.013432
11:05:34|0.013442
11:05:35|0.013442
11:05:36|0.013442
11:05:37|0.013442
11:05:39|0.013442
11:05:40|0.013478
11:05:40|0.013478
11:05:41|0.013478
11:05:42|0.013478
11:05:43|0.013478
11:05:44|0.013478
11:05:45|0.013478
11:05:47|0.013478
11:05:47|0.013478
11:05:48|0.013478
11:05:49|0.013478
11:05:50|0.013478
11:05:51|0.01349
11:05:52|0.013503
11:05:53|0.013503
11:05:55|0.01348
11:05:55|0.013501
11:05:56|0.013501
11:05:57|0.013501
11:05:58|0.013501
11:05:59|0.01343
11:06:00|0.01343
11:06:01|0.01343
11:06:02|0.01343
11:06:03|0.01343
11:06:04|0.01343
11:06:05|0.01343
11:06:06|0.013483
11:06:07|0.013483
11:06:08|0.013483
11:06:09|0.013483
11:06:10|0.01346
11:06:11|0.01346
11:06:12|0.01346
11:06:14|0.01348
11:06:15|0.01348
11:06:16|0.01348
11:06:17|0.01348
11:06:18|0.01348
11:06:19|0.01348
11:06:20|0.01348
11:06:21|0.01348
11:06:22|0.01348
11:06:23|0.01348
11:06:24|0.01348
11:06:25|0.01348
11:06:26|0.01348
11:06:27|0.01348
11:06:28|0.01348
11:06:29|0.01348
11:06:30|0.01348
11:06:32|0.01348
11:06:33|0.013423
11:06:33|0.013423
11:06:35|0.013423
11:06:36|0.013423
11:06:37|0.013423
11:06:38|0.013429
11:06:39|0.013429
11:06:40|0.013429
11:06:41|0.013429
11:06:42|0.013429
11:06:42|0.013436
11:06:44|0.013436
11:06:44|0.013436
11:06:46|0.013436
11:06:47|0.013419
11:06:47|0.013419
11:06:48|0.013419
11:06:51|0.013436
11:06:52|0.013436
11:06:52|0.013382
11:06:54|0.013382
11:06:54|0.013407
11:06:55|0.013407
11:06:56|0.013407
11:06:57|0.013407
11:06:59|0.013407
11:06:59|0.013407
11:07:00|0.013397
11:07:01|0.013397
11:07:02|0.013483
11:07:03|0.013483
11:07:05|0.013483
11:07:06|0.013483
11:07:07|0.013483
11:07:09|0.013483
11:07:10|0.013483
11:07:11|0.013455
11:07:13|0.013455
11:07:13|0.013455
11:07:15|0.013455
11:07:16|0.013455
11:07:16|0.013455
11:07:18|0.013455
11:07:18|0.013455
11:07:20|0.013455
11:07:21|0.013455
11:07:22|0.013455
11:07:22|0.013455
11:07:25|0.013455
11:07:25|0.013455
11:07:26|0.013429
11:07:27|0.013429
11:07:28|0.013479
11:07:29|0.013479
11:07:30|0.013479
11:07:31|0.013479
11:07:32|0.013479
11:07:33|0.013479
11:07:34|0.013431
11:07:35|0.013431
11:07:36|0.013431
11:07:37|0.01348
11:07:38|0.013455
11:07:39|0.013455
11:07:40|0.013421
11:07:41|0.013438
11:07:42|0.013415
11:07:43|0.013415
11:07:44|0.013476
11:07:45|0.013476
11:07:46|0.013476
11:07:47|0.013476
11:07:48|0.013413
11:07:49|0.013413
11:07:50|0.013413
11:07:52|0.013413
11:07:53|0.013413
11:07:55|0.013413
11:07:56|0.013435
11:07:57|0.013435
11:07:58|0.013435
11:07:59|0.013435
11:08:00|0.013435
11:08:01|0.013413
11:08:02|0.013413
11:08:03|0.013413
11:08:04|0.013413
11:08:05|0.013413
11:08:06|0.013413
11:08:08|0.013413
11:08:08|0.013413
11:08:09|0.013413
11:08:10|0.013392
11:08:11|0.013381
11:08:12|0.013362
11:08:13|0.013387
11:08:14|0.013387
11:08:15|0.013387
11:08:16|0.013387
11:08:17|0.013387
11:08:19|0.013386
11:08:20|0.013386
11:08:21|0.013386
11:08:22|0.013386
11:08:23|0.013386
11:08:24|0.013386
11:08:25|0.013386
11:08:26|0.013386
11:08:27|0.013386
11:08:29|0.013354
11:08:30|0.013354
11:08:30|0.013354
11:08:32|0.013354
11:08:33|0.013354
11:08:34|0.013372
11:08:34|0.013354
11:08:35|0.013354
11:08:37|0.013354
11:08:38|0.013352
11:08:39|0.013342
11:08:39|0.01322
11:08:41|0.01316
11:08:43|0.013071
11:08:43|0.013104
11:08:44|0.013086
11:08:45|0.013095
11:08:46|0.013094
11:08:47|0.013053
11:08:48|0.013083
11:08:49|0.013079
11:08:50|0.013079
11:08:51|0.01305
11:08:52|0.013042
11:08:54|0.01305
11:08:55|0.013048
11:08:56|0.013016
11:08:58|0.013016
11:08:59|0.013016
11:09:01|0.013046
11:09:02|0.013049
11:09:03|0.013053
11:09:04|0.013089
11:09:05|0.013089
11:09:06|0.013086
11:09:07|0.013086
11:09:08|0.013007
11:09:09|0.013053
11:09:09|0.013082
11:09:10|0.013082
11:09:12|0.01309
11:09:13|0.01309
11:09:14|0.01309
11:09:15|0.013096
11:09:17|0.013096
11:09:18|0.013057
11:09:18|0.01305
11:09:19|0.01305
11:09:21|0.01305
11:09:21|0.013061
11:09:23|0.013061
11:09:23|0.013061
11:09:24|0.013061
11:09:25|0.013061
11:09:26|0.01309
11:09:27|0.01309
11:09:29|0.01309
11:09:30|0.01309
11:09:30|0.01309
11:09:31|0.01309
11:09:33|0.01309
11:09:33|0.01309
11:09:34|0.01309
11:09:36|0.013086
11:09:36|0.013086
11:09:37|0.0131
11:09:38|0.013066
11:09:40|0.013066
11:09:41|0.013066
11:09:42|0.013066
11:09:43|0.013056
11:09:44|0.013055
11:09:45|0.013064
11:09:46|0.013064
11:09:47|0.013063
11:09:48|0.013066
11:09:49|0.013066
11:09:50|0.013067
11:09:51|0.013067
11:09:52|0.013067
11:09:53|0.013067
11:09:54|0.013067
11:09:55|0.013067
11:09:56|0.013067
11:09:58|0.013067
11:09:59|0.013086
11:10:00|0.013086
11:10:01|0.01309
11:10:02|0.01309
11:10:03|0.013065
11:10:04|0.013065
11:10:05|0.013066
11:10:07|0.013036
11:10:08|0.013066
11:10:09|0.013066
11:10:10|0.013066
11:10:11|0.013066
11:10:12|0.013081
11:10:13|0.013066
11:10:14|0.013066
11:10:15|0.013066
11:10:16|0.013066
11:10:17|0.013066
11:10:18|0.013066
11:10:19|0.013066
11:10:20|0.013065
11:10:21|0.013065
11:10:22|0.013065
11:10:23|0.013065
11:10:24|0.013065
11:10:25|0.013035
11:10:26|0.013035
11:10:28|0.013035
11:10:28|0.013035
11:10:29|0.013035
11:10:30|0.013035
11:10:31|0.013035
11:10:32|0.013069
11:10:33|0.013006
11:10:34|0.013006
11:10:35|0.013006
11:10:36|0.013006
11:10:37|0.013006
11:10:38|0.013006
11:10:39|0.013006
11:10:40|0.013006
11:10:41|0.01306
11:10:42|0.01306
11:10:44|0.013055
11:10:44|0.013055
11:10:45|0.013055
11:10:46|0.013055
11:10:47|0.013055
11:10:48|0.013055
11:10:49|0.013055
11:10:50|0.013055
11:10:51|0.013055
11:10:52|0.013055
11:10:53|0.013047
11:10:54|0.013047
11:10:56|0.013044
11:10:58|0.013044
11:10:58|0.013053
11:11:00|0.013053
11:11:01|0.013053
11:11:01|0.013053
11:11:03|0.013053
11:11:05|0.013051
11:11:06|0.013051
11:11:06|0.013051
11:11:07|0.013051
11:11:10|0.013053
11:11:10|0.013055
11:11:11|0.013055
11:11:12|0.013055
11:11:14|0.013031
11:11:15|0.013031
11:11:17|0.013031
11:11:18|0.013031
11:11:18|0.013031
11:11:19|0.013031
11:11:21|0.013031
11:11:21|0.013053
11:11:23|0.013053
11:11:24|0.013053
11:11:25|0.013053
11:11:26|0.013053
11:11:26|0.013053
11:11:28|0.013059
11:11:28|0.013059
11:11:30|0.013059
11:11:32|0.013059
11:11:32|0.013059
11:11:34|0.01306
11:11:34|0.013061
11:11:35|0.013059
11:11:37|0.013059
11:11:37|0.013059
11:11:38|0.013059
11:11:39|0.013059
11:11:40|0.013059
11:11:41|0.013059
11:11:42|0.013059
11:11:43|0.013059
11:11:44|0.013059
11:11:45|0.013059
11:11:46|0.013059
11:11:48|0.013051
11:11:48|0.013051
11:11:50|0.013051
11:11:50|0.013055
11:11:52|0.013055
11:11:52|0.013055
11:11:54|0.013055
11:11:54|0.013055
11:11:55|0.01303
11:11:56|0.01303
11:11:59|0.01303
11:11:59|0.01303
11:12:01|0.01303
11:12:02|0.013032
11:12:03|0.013032
11:12:05|0.013051
11:12:06|0.013051
11:12:07|0.013053
11:12:08|0.013053
11:12:10|0.013062
11:12:10|0.013062
11:12:11|0.013062
11:12:13|0.01308
11:12:14|0.01308
11:12:14|0.01308
11:12:15|0.01308
11:12:17|0.01308
11:12:17|0.01308
11:12:18|0.01308
11:12:19|0.013079
11:12:20|0.013062
11:12:22|0.013062
11:12:23|0.013062
11:12:23|0.013062
11:12:24|0.013079
11:12:26|0.013079
11:12:27|0.013079
11:12:28|0.013079
11:12:29|0.013079
11:12:30|0.013079
11:12:31|0.013079
11:12:32|0.013079
11:12:33|0.013079
11:12:34|0.013079
11:12:35|0.013079
11:12:36|0.013079
11:12:37|0.013079
11:12:38|0.013079
11:12:39|0.013079
11:12:40|0.013079
11:12:42|0.013079
11:12:43|0.013079
11:12:44|0.013079
11:12:45|0.013079
11:12:45|0.013079
11:12:46|0.013079
11:12:48|0.013079
11:12:49|0.013079
11:12:50|0.013079
11:12:51|0.013079
11:12:51|0.013079
11:12:53|0.013079
11:12:54|0.013079
11:12:54|0.013079
11:12:55|0.013079
11:12:56|0.013079
11:12:57|0.013079
11:12:58|0.013079
11:12:59|0.013079
11:13:02|0.013079
11:13:02|0.013079
11:13:03|0.013079
11:13:05|0.013079
11:13:06|0.013079
11:13:06|0.013079
11:13:07|0.013079
11:13:08|0.013079
11:13:09|0.013079
11:13:10|0.013079
11:13:12|0.013079
11:13:12|0.013079
11:13:13|0.013079
11:13:14|0.013079
11:13:16|0.013079
11:13:16|0.013068
11:13:17|0.013068
11:13:19|0.013068
11:13:19|0.013068
11:13:22|0.013068
11:13:23|0.013068
11:13:23|0.013078
11:13:24|0.013078
11:13:26|0.013078
11:13:27|0.013078
11:13:28|0.013078
11:13:29|0.013078
11:13:30|0.013078
11:13:32|0.013078
11:13:33|0.013079
11:13:34|0.013079
11:13:35|0.013079
11:13:36|0.013079
11:13:37|0.013079
11:13:39|0.013079
11:13:39|0.013079
11:13:41|0.013079
11:13:41|0.01308
11:13:42|0.01308
11:13:44|0.01308
11:13:45|0.01308
11:13:45|0.013082
11:13:48|0.013082
11:13:48|0.013082
11:13:49|0.013082
11:13:50|0.013082
11:13:51|0.013082
11:13:52|0.013082
11:13:53|0.013082
11:13:54|0.013082
11:13:55|0.013082
11:13:56|0.013082
11:13:57|0.013082
11:13:59|0.013093
11:14:00|0.013093
11:14:01|0.013093
11:14:01|0.013093
11:14:02|0.013093
11:14:03|0.013093
11:14:04|0.013093
11:14:06|0.013093
11:14:06|0.013093
11:14:09|0.013093
11:14:09|0.013093
11:14:10|0.013093
11:14:12|0.013093
11:14:13|0.013093
11:14:15|0.013093
11:14:15|0.013093
11:14:17|0.013093
11:14:17|0.013093
11:14:19|0.013093
11:14:20|0.013093
11:14:21|0.013093
11:14:22|0.013093
11:14:22|0.013093
11:14:24|0.013093
11:14:25|0.013093
11:14:26|0.013093
11:14:26|0.013093
11:14:28|0.013093
11:14:28|0.013093
11:14:30|0.013093
11:14:30|0.013093
11:14:32|0.013093
11:14:32|0.013093
11:14:34|0.013093
11:14:34|0.013093
11:14:35|0.013093
11:14:37|0.013093
11:14:37|0.013093
11:14:39|0.013093
11:14:39|0.013093
11:14:41|0.013093
11:14:41|0.013093
11:14:43|0.013093
11:14:43|0.013093
11:14:44|0.013093
11:14:46|0.013093
11:14:46|0.013093
11:14:47|0.013093
11:14:48|0.013093
11:14:49|0.013093
11:14:50|0.013093
11:14:52|0.013093
11:14:53|0.013093
11:14:55|0.013093
11:14:56|0.013093
11:14:57|0.01309
11:14:58|0.013093
11:14:59|0.013093
11:15:00|0.013093
11:15:01|0.013093
11:15:02|0.013093
11:15:04|0.013093
11:15:06|0.013087
11:15:07|0.013068
11:15:08|0.013068
11:15:10|0.01308
11:15:11|0.01308
11:15:11|0.01308
11:15:12|0.013087
11:15:13|0.013087
11:15:14|0.013087
11:15:15|0.013087
11:15:17|0.013087
11:15:17|0.013087
11:15:19|0.013087
11:15:19|0.013087
11:15:20|0.013087
11:15:23|0.013091
11:15:23|0.013091
11:15:24|0.013061
11:15:26|0.013061
11:15:26|0.013061
11:15:27|0.013061
11:15:28|0.013061
11:15:30|0.013061
11:15:30|0.013061
11:15:31|0.01308
11:15:32|0.01308
11:15:33|0.013029
11:15:34|0.013029
11:15:35|0.013029
11:15:36|0.013029
11:15:37|0.013029
11:15:38|0.013029
11:15:40|0.013029
11:15:40|0.013029
11:15:41|0.013029
11:15:42|0.013067
11:15:43|0.013067
11:15:44|0.013067
11:15:45|0.013067
11:15:47|0.013067
11:15:48|0.013067
11:15:48|0.013067
11:15:49|0.013067
11:15:50|0.013067
11:15:51|0.013067
11:15:52|0.013067
11:15:53|0.013067
11:15:54|0.013067
11:15:55|0.013067
11:15:56|0.013067
11:15:57|0.013067
11:15:58|0.013067
11:15:59|0.013067
11:16:01|0.013029
11:16:02|0.013053
11:16:03|0.013054
11:16:05|0.013054
11:16:05|0.013054
11:16:06|0.013054
11:16:07|0.013054
11:16:09|0.013054
11:16:09|0.013054
11:16:11|0.013054
11:16:12|0.013054
11:16:13|0.013054
11:16:14|0.013054
11:16:16|0.013067
11:16:17|0.013067
11:16:18|0.013067
11:16:19|0.013032
11:16:20|0.013021
11:16:21|0.013004
11:16:22|0.012975
11:16:23|0.012983
11:16:24|0.012983
11:16:25|0.012983
11:16:26|0.012959
11:16:27|0.012959
11:16:29|0.012959
11:16:29|0.012981
11:16:31|0.012989
11:16:31|0.012989
11:16:33|0.012989
11:16:33|0.012989
11:16:35|0.012989
11:16:36|0.012989
11:16:37|0.012989
11:16:38|0.012989
11:16:39|0.012989
11:16:39|0.012989
11:16:41|0.012989
11:16:41|0.012989
11:16:42|0.012989
11:16:43|0.013018
11:16:44|0.013018
11:16:46|0.013018
11:16:47|0.012987
11:16:47|0.012989
11:16:48|0.012989
11:16:50|0.012989
11:16:50|0.012989
11:16:51|0.012989
11:16:53|0.012989
11:16:53|0.012989
11:16:54|0.012989
11:16:56|0.012989
11:16:56|0.012989
11:16:57|0.012989
11:16:58|0.012989
11:17:00|0.012989
11:17:00|0.012987
11:17:02|0.012987
11:17:04|0.012987
11:17:05|0.01296
11:17:07|0.01296
11:17:08|0.01296
11:17:10|0.01296
11:17:10|0.01296
11:17:12|0.01296
11:17:13|0.01296
11:17:13|0.01296
11:17:14|0.01296
11:17:16|0.01296
11:17:16|0.012975
11:17:19|0.01296
11:17:19|0.01296
11:17:20|0.012957
11:17:21|0.012957
11:17:22|0.012989
11:17:23|0.012999
11:17:24|0.012999
11:17:25|0.012999
11:17:26|0.012999
11:17:27|0.012999
11:17:28|0.012999
11:17:29|0.012999
11:17:30|0.012999
11:17:31|0.012999
11:17:32|0.012999
11:17:33|0.012999
11:17:34|0.012999
11:17:35|0.012999
11:17:36|0.012999
11:17:37|0.012999
11:17:38|0.012999
11:17:39|0.012999
11:17:40|0.012997
11:17:41|0.012997
11:17:42|0.012997
11:17:43|0.012997
11:17:44|0.012997
11:17:45|0.012997
11:17:46|0.012985
11:17:47|0.012985
11:17:48|0.012966
11:17:49|0.012966
11:17:50|0.012966
11:17:51|0.012966
11:17:52|0.012966
11:17:53|0.012985
11:17:54|0.012985
11:17:55|0.012985
11:17:56|0.012985
11:17:57|0.012985
11:17:58|0.012985
11:18:00|0.012985
11:18:01|0.012985
11:18:02|0.012979
11:18:03|0.012979
11:18:05|0.012979
11:18:06|0.012979
11:18:07|0.012979
11:18:08|0.012979
11:18:09|0.012979
11:18:11|0.012979
11:18:13|0.012966
11:18:13|0.012966
11:18:15|0.012959
11:18:15|0.012959
11:18:17|0.012959
11:18:17|0.012959
11:18:18|0.012959
11:18:19|0.012959
11:18:20|0.012959
11:18:21|0.012959
11:18:23|0.012959
11:18:24|0.012959
11:18:25|0.012959
11:18:26|0.012959
11:18:27|0.012975
11:18:28|0.012975
11:18:29|0.012977
11:18:30|0.012977
11:18:31|0.012977
11:18:32|0.012977
11:18:33|0.012977
11:18:34|0.012977
11:18:35|0.013
11:18:36|0.013
11:18:37|0.013
11:18:38|0.013
11:18:39|0.013
11:18:40|0.013
11:18:41|0.012978
11:18:42|0.01295
11:18:43|0.01295
11:18:44|0.01295
11:18:45|0.01295
11:18:46|0.01295
11:18:47|0.01295
11:18:48|0.01295
11:18:49|0.01295
11:18:50|0.013
11:18:51|0.013
11:18:52|0.013
11:18:53|0.013
11:18:54|0.013
11:18:55|0.013
11:18:56|0.013
11:18:57|0.013
11:18:58|0.013
11:19:00|0.013
11:19:00|0.013
11:19:02|0.013
11:19:03|0.013019
11:19:05|0.013025
11:19:07|0.013025
11:19:07|0.013025
11:19:08|0.013025
11:19:09|0.013025
11:19:10|0.013025
11:19:11|0.013025
11:19:13|0.013025
11:19:14|0.013025
11:19:14|0.01302
11:19:15|0.013021
11:19:16|0.013022
11:19:18|0.013022
11:19:18|0.013022
11:19:20|0.013022
11:19:20|0.013022
11:19:22|0.013022
11:19:23|0.013022
11:19:23|0.013022
11:19:24|0.013022
11:19:25|0.013025
11:19:27|0.013028
11:19:28|0.013028
11:19:28|0.013028
11:19:29|0.013028
11:19:31|0.013028
11:19:31|0.013028
11:19:32|0.013028
11:19:34|0.013028
11:19:35|0.013028
11:19:35|0.013031
11:19:36|0.013057
11:19:38|0.013067
11:19:39|0.013057
11:19:39|0.013057
11:19:41|0.013053
11:19:42|0.013053
11:19:43|0.013057
11:19:43|0.013057
11:19:45|0.013057
11:19:46|0.013071
11:19:47|0.013071
11:19:48|0.013079
11:19:49|0.013079
11:19:50|0.013079
11:19:51|0.013079
11:19:51|0.013079
11:19:53|0.013079
11:19:54|0.013067
11:19:55|0.013097
11:19:56|0.013097
11:19:57|0.013097
11:19:58|0.013097
11:19:58|0.013097
11:20:00|0.013097
11:20:01|0.013082
11:20:03|0.013082
11:20:03|0.013082
11:20:06|0.013082
11:20:06|0.013089
11:20:07|0.013097
11:20:09|0.013101
11:20:10|0.013101
11:20:10|0.013101
11:20:11|0.01311
11:20:12|0.013116
11:20:14|0.013119
11:20:14|0.013119
11:20:15|0.013118
11:20:17|0.013118
11:20:19|0.013118
11:20:20|0.01311
11:20:20|0.01311
11:20:21|0.01311
11:20:22|0.0131
11:20:23|0.013101
11:20:25|0.013082
11:20:26|0.013096
11:20:27|0.013096
11:20:27|0.013096
11:20:30|0.013043
11:20:30|0.013066
11:20:31|0.013066
11:20:33|0.013066
11:20:33|0.013066
11:20:35|0.013067
11:20:36|0.013006
11:20:36|0.01304
11:20:37|0.013015
11:20:38|0.013015
11:20:40|0.01304
11:20:40|0.01304
11:20:41|0.01304
11:20:42|0.013041
11:20:44|0.013041
11:20:44|0.013041
11:20:45|0.013041
11:20:46|0.013041
11:20:47|0.013041
11:20:48|0.013041
11:20:49|0.013041
11:20:51|0.013009
11:20:51|0.013009
11:20:52|0.013006
11:20:53|0.013006
11:20:54|0.013006
11:20:56|0.013006
11:20:56|0.013043
11:20:57|0.013043
11:20:58|0.013043
11:21:00|0.013043
11:21:00|0.013043
11:21:01|0.013043
11:21:02|0.013043
11:21:04|0.013043
11:21:06|0.013043
11:21:07|0.013043
11:21:08|0.013043
11:21:09|0.013043
11:21:10|0.013024
11:21:11|0.013024
11:21:12|0.013024
11:21:13|0.013024
11:21:14|0.013024
11:21:16|0.013024
11:21:16|0.013024
11:21:17|0.013024
11:21:18|0.013024
11:21:20|0.013024
11:21:21|0.013024
11:21:23|0.01301
11:21:25|0.01301
11:21:26|0.01301
11:21:26|0.013006
11:21:27|0.012983
11:21:28|0.01298
11:21:29|0.01298
11:21:30|0.01298
11:21:31|0.01298
11:21:32|0.012977
11:21:34|0.012977
11:21:34|0.012977
11:21:36|0.012977
11:21:36|0.012977
11:21:38|0.012977
11:21:38|0.012977
11:21:39|0.012977
11:21:41|0.012977
11:21:41|0.012977
11:21:43|0.012977
11:21:43|0.01297
11:21:45|0.012968
11:21:46|0.012968
11:21:47|0.012968
11:21:49|0.012968
11:21:49|0.012968
11:21:50|0.01297
11:21:51|0.01297
11:21:52|0.01297
11:21:53|0.01297
11:21:54|0.01297
11:21:55|0.012968
11:21:56|0.012968
11:21:57|0.012968
11:21:58|0.012968
11:21:59|0.01296
11:22:00|0.012968
11:22:01|0.012968
11:22:02|0.012968
11:22:03|0.012968
11:22:04|0.012968
11:22:05|0.012968
11:22:07|0.012953
11:22:09|0.012968
11:22:09|0.012968
11:22:11|0.012968
11:22:12|0.012968
11:22:12|0.012968
11:22:13|0.012968
11:22:14|0.012968
11:22:15|0.012967
11:22:17|0.012967
11:22:18|0.012967
11:22:18|0.012967
11:22:20|0.012967
11:22:21|0.012967
11:22:22|0.012967
11:22:23|0.012967
11:22:24|0.012967
11:22:24|0.012967
11:22:26|0.012967
11:22:27|0.012967
11:22:28|0.012967
11:22:29|0.012967
11:22:30|0.012967
11:22:31|0.012967
11:22:32|0.012967
11:22:33|0.012967
11:22:34|0.012967
11:22:35|0.012967
11:22:36|0.012967
11:22:37|0.012967
11:22:38|0.012967
11:22:39|0.012967
11:22:41|0.012967
11:22:42|0.012967
11:22:43|0.012967
11:22:44|0.012951
11:22:45|0.012953
11:22:46|0.012953
11:22:47|0.012953
11:22:48|0.012953
11:22:49|0.012953
11:22:50|0.012933
11:22:50|0.012929
11:22:52|0.012914
11:22:53|0.012914
11:22:54|0.012914
11:22:55|0.012945
11:22:56|0.012918
11:22:57|0.012951
11:22:57|0.012951
11:22:59|0.012951
11:23:00|0.012951
11:23:01|0.012951
11:23:02|0.012951
11:23:02|0.012951
11:23:04|0.012951
11:23:05|0.01294
11:23:05|0.012919
11:23:07|0.012919
11:23:07|0.012919
11:23:10|0.012919
11:23:12|0.012919
11:23:12|0.012918
11:23:13|0.012949
11:23:14|0.012949
11:23:16|0.012949
11:23:17|0.012949
11:23:19|0.012949
11:23:19|0.012949
11:23:20|0.012949
11:23:21|0.012949
11:23:24|0.012949
11:23:25|0.012949
11:23:26|0.012949
11:23:26|0.012949
11:23:28|0.012949
11:23:28|0.012949
11:23:31|0.012949
11:23:32|0.012949
11:23:32|0.012949
11:23:33|0.012949
11:23:34|0.012949
11:23:35|0.012949
11:23:36|0.012949
11:23:37|0.012949
11:23:39|0.012949
11:23:40|0.012949
11:23:41|0.012949
11:23:42|0.012949
11:23:43|0.012949
11:23:44|0.012949
11:23:45|0.012936
11:23:46|0.012946
11:23:47|0.012946
11:23:48|0.012946
11:23:49|0.012948
11:23:50|0.012948
11:23:51|0.012948
11:23:52|0.012948
11:23:53|0.012948
11:23:54|0.012948
11:23:55|0.012948
11:23:56|0.012948
11:23:57|0.012948
11:23:58|0.012948
11:23:59|0.012948
11:24:00|0.012948
11:24:01|0.012948
11:24:02|0.012948
11:24:04|0.012948
11:24:05|0.012948
11:24:06|0.012993
11:24:07|0.013009
11:24:08|0.013032
11:24:09|0.013032
11:24:10|0.013032
11:24:12|0.013073
11:24:12|0.013096
11:24:13|0.013063
11:24:16|0.013063
11:24:17|0.01308
11:24:17|0.01308
11:24:18|0.01308
11:24:20|0.01308
11:24:20|0.01308
11:24:21|0.01308
11:24:23|0.01308
11:24:24|0.01308
11:24:24|0.01308
11:24:26|0.01308
11:24:27|0.01308
11:24:28|0.013064
11:24:29|0.013064
11:24:30|0.013064
11:24:30|0.013064
11:24:32|0.013064
11:24:32|0.013064
11:24:34|0.013064
11:24:35|0.013064
11:24:35|0.013064
11:24:36|0.013064
11:24:38|0.013064
11:24:39|0.013064
11:24:40|0.013064
11:24:41|0.013031
11:24:41|0.013031
11:24:42|0.013041
11:24:43|0.013041
11:24:44|0.013041
11:24:45|0.01306
11:24:46|0.01306
11:24:48|0.01306
11:24:49|0.01306
11:24:50|0.01306
11:24:51|0.01306
11:24:52|0.01306
11:24:53|0.01306
11:24:54|0.013054
11:24:55|0.013054
11:24:56|0.013054
11:24:57|0.013054
11:24:58|0.013054
11:24:59|0.013013
11:25:00|0.013013
11:25:02|0.013013
11:25:02|0.013013
11:25:03|0.013013
11:25:04|0.013013
11:25:06|0.013013
11:25:06|0.013013
11:25:07|0.013048
11:25:08|0.013048
11:25:09|0.013048
11:25:11|0.013048
11:25:12|0.013054
11:25:14|0.013054
11:25:15|0.013054
11:25:16|0.01306
11:25:17|0.01306
11:25:19|0.01306
11:25:20|0.01306
11:25:21|0.01306
11:25:21|0.01306
11:25:22|0.013059
11:25:25|0.013059
11:25:25|0.013059
11:25:26|0.013059
11:25:27|0.013059
11:25:28|0.01305
11:25:29|0.01305
11:25:31|0.01305
11:25:31|0.01305
11:25:32|0.01305
11:25:33|0.01305
11:25:35|0.013039
11:25:36|0.013049
11:25:37|0.013049
11:25:39|0.013049
11:25:39|0.013049
11:25:41|0.013049
11:25:42|0.013049
11:25:43|0.013049
11:25:44|0.013049
11:25:45|0.013016
11:25:46|0.01305
11:25:46|0.01305
11:25:48|0.01305
11:25:48|0.01305
11:25:50|0.01305
11:25:52|0.01305
11:25:52|0.01305
11:25:53|0.01305
11:25:54|0.01305
11:25:55|0.01305
11:25:56|0.01305
11:25:58|0.01305
11:25:58|0.013004
11:26:00|0.013004
11:26:00|0.013004
11:26:01|0.013046
11:26:02|0.013046
11:26:04|0.013046
11:26:04|0.013046
11:26:06|0.013044
11:26:06|0.013044
11:26:07|0.013044
11:26:10|0.013009
11:26:10|0.013009
11:26:12|0.013009
11:26:13|0.013009
11:26:14|0.01301
11:26:15|0.01301
11:26:16|0.01301
11:26:17|0.01301
11:26:18|0.01301
11:26:19|0.01301
11:26:20|0.01301
11:26:21|0.01301
11:26:22|0.01301
11:26:23|0.01301
11:26:24|0.01301
11:26:25|0.01301
11:26:26|0.01301
11:26:27|0.01301
11:26:28|0.01301
11:26:29|0.013005
11:26:30|0.013005
11:26:31|0.013005
11:26:32|0.013005
11:26:33|0.013005
11:26:34|0.013005
11:26:35|0.013005
11:26:36|0.01301
11:26:37|0.01301
11:26:38|0.01301
11:26:39|0.01301
11:26:40|0.01301
11:26:41|0.01301
11:26:42|0.01301
11:26:43|0.01301
11:26:44|0.013004
11:26:45|0.013004
11:26:46|0.013004
11:26:47|0.013004
11:26:48|0.012998
11:26:49|0.012998
11:26:50|0.012998
11:26:51|0.012998
11:26:52|0.013008
11:26:53|0.013008
11:26:54|0.013008
11:26:55|0.013008
11:26:56|0.013008
11:26:57|0.013008
11:26:58|0.013008
11:26:59|0.012995
11:27:00|0.012995
11:27:01|0.012995
11:27:02|0.012995
11:27:03|0.012995
11:27:04|0.012995
11:27:06|0.012995
11:27:06|0.012995
11:27:08|0.012995
11:27:09|0.012995
11:27:10|0.012995
11:27:11|0.012995
11:27:12|0.012995
11:27:13|0.012995
11:27:15|0.012995
11:27:16|0.012995
11:27:16|0.012995
11:27:18|0.012995
11:27:20|0.012995
11:27:20|0.012995
11:27:21|0.012995
11:27:24|0.01299
11:27:24|0.01299
11:27:26|0.012975
11:27:27|0.012975
11:27:28|0.012975
11:27:29|0.012975
11:27:30|0.012992
11:27:31|0.012992
11:27:32|0.012992
11:27:33|0.012992
11:27:34|0.012992
11:27:35|0.012992
11:27:36|0.012995
11:27:37|0.012995
11:27:38|0.012995
11:27:39|0.012995
11:27:40|0.012995
11:27:41|0.012995
11:27:42|0.012995
11:27:43|0.012995
11:27:44|0.012995
11:27:45|0.012988
11:27:47|0.012988
11:27:48|0.012988
11:27:48|0.012988
11:27:49|0.012988
11:27:51|0.012988
11:27:52|0.012988
11:27:52|0.012988
11:27:54|0.012988
11:27:54|0.012988
11:27:56|0.012988
11:27:57|0.012988
11:27:58|0.012988
11:27:59|0.012988
11:27:59|0.01299
11:28:00|0.01299
11:28:01|0.01299
11:28:03|0.01299
11:28:04|0.012988
11:28:04|0.012988
11:28:05|0.012988
11:28:06|0.012988
11:28:07|0.012988
11:28:08|0.012975
11:28:11|0.012975
11:28:11|0.012975
11:28:13|0.012988
11:28:14|0.012988
11:28:16|0.012988
11:28:17|0.013
11:28:18|0.01301
11:28:19|0.01301
11:28:20|0.01301
11:28:22|0.01301
11:28:23|0.01301
11:28:24|0.01301
11:28:25|0.01301
11:28:26|0.013017
11:28:27|0.013052
11:28:28|0.013052
11:28:29|0.013052
11:28:31|0.013052
11:28:32|0.013052
11:28:32|0.013052
11:28:33|0.013052
11:28:34|0.013052
11:28:35|0.013052
11:28:36|0.013052
11:28:37|0.013052
11:28:38|0.013052
11:28:40|0.013052
11:28:40|0.013052
11:28:41|0.013052
11:28:42|0.013052
11:28:44|0.013007
11:28:44|0.013007
11:28:45|0.013007
11:28:47|0.013007
11:28:47|0.013007
11:28:48|0.013007
11:28:49|0.013021
11:28:50|0.013021
11:28:51|0.012988
11:28:52|0.01301
11:28:53|0.012989
11:28:55|0.012989
11:28:55|0.012989
11:28:56|0.012989
11:28:59|0.012989
11:28:59|0.012989
11:29:00|0.012989
11:29:01|0.012989
11:29:02|0.012989
11:29:03|0.012989
11:29:04|0.012989
11:29:05|0.012989
11:29:06|0.01299
11:29:07|0.01299
11:29:08|0.01301
11:29:09|0.01301
11:29:10|0.01301
11:29:11|0.01301
11:29:12|0.01301
11:29:13|0.01301
11:29:14|0.01301
11:29:16|0.01301
11:29:17|0.013008
11:29:18|0.013047
11:29:19|0.013047
11:29:20|0.013047
11:29:22|0.013047
11:29:23|0.013047
11:29:24|0.013047
11:29:25|0.013047
11:29:26|0.013047
11:29:27|0.013047
11:29:27|0.013047
11:29:30|0.013047
11:29:30|0.013047
11:29:32|0.013047
11:29:33|0.013047
11:29:33|0.013047
11:29:35|0.013047
11:29:37|0.013047
11:29:37|0.013047
11:29:38|0.013035
11:29:39|0.013035
11:29:41|0.013035
11:29:42|0.013035
11:29:43|0.013035
11:29:44|0.013035
11:29:45|0.013035
11:29:46|0.013035
11:29:47|0.013035
11:29:48|0.013046
11:29:49|0.013046
11:29:50|0.013046
11:29:51|0.013046
11:29:52|0.013044
11:29:53|0.013044
11:29:54|0.013044
11:29:55|0.013044
11:29:56|0.013044
11:29:57|0.013044
11:29:58|0.013044
11:29:59|0.013044
11:30:00|0.013064
11:30:01|0.013067
11:30:02|0.013067
11:30:03|0.013067
11:30:04|0.013067
11:30:05|0.013102
11:30:06|0.013102
11:30:07|0.013043
11:30:08|0.013043
11:30:09|0.013043
11:30:10|0.013043
11:30:12|0.013043
11:30:12|0.013043
11:30:13|0.013043
11:30:14|0.013043
11:30:17|0.013043
11:30:18|0.013043
11:30:19|0.013043
11:30:19|0.013102
11:30:20|0.013102
11:30:21|0.01305
11:30:22|0.01305
11:30:24|0.013105
11:30:25|0.013105
11:30:26|0.013105
11:30:27|0.013105
11:30:28|0.013106
11:30:29|0.013109
11:30:30|0.01311
11:30:31|0.013119
11:30:32|0.01313
11:30:33|0.013145
11:30:34|0.013151
11:30:35|0.013151
11:30:36|0.013151
11:30:37|0.013153
11:30:38|0.013169
11:30:39|0.013147
11:30:40|0.013147
11:30:41|0.013169
11:30:42|0.013169
11:30:44|0.013169
11:30:44|0.01317
11:30:45|0.01317
11:30:46|0.013152
11:30:47|0.013152
11:30:48|0.013152
11:30:49|0.013152
11:30:50|0.013145
11:30:52|0.013145
11:30:53|0.013145
11:30:53|0.013145
11:30:54|0.013145
11:30:55|0.013145
11:30:56|0.013145
11:30:57|0.013145
11:30:58|0.013145
11:30:59|0.013145
11:31:00|0.013145
11:31:01|0.013145
11:31:02|0.013145
11:31:03|0.013145
11:31:04|0.013145
11:31:05|0.013145
11:31:06|0.013102
11:31:07|0.013094
11:31:08|0.013094
11:31:09|0.013094
11:31:10|0.013071
11:31:12|0.013098
11:31:12|0.013099
11:31:13|0.013034
11:31:14|0.012995
11:31:16|0.012982
11:31:18|0.012982
11:31:19|0.012982
11:31:21|0.012982
11:31:21|0.013027
11:31:22|0.013027
11:31:24|0.013027
11:31:24|0.013027
11:31:25|0.013027
11:31:27|0.013027
11:31:29|0.012984
11:31:29|0.012984
11:31:30|0.012984
11:31:31|0.013
11:31:32|0.013
11:31:33|0.013
11:31:35|0.012982
11:31:35|0.012982
11:31:36|0.012982
11:31:37|0.012982
11:31:39|0.012985
11:31:39|0.012985
11:31:40|0.012985
11:31:41|0.012985
11:31:42|0.012985
11:31:43|0.012985
11:31:44|0.012985
11:31:45|0.012985
11:31:46|0.012985
11:31:47|0.012985
11:31:48|0.012985
11:31:49|0.012985
11:31:50|0.012985
11:31:52|0.012984
11:31:52|0.012984
11:31:53|0.012984
11:31:54|0.012984
11:31:56|0.013009
11:31:57|0.013009
11:31:59|0.013009
11:31:59|0.012984
11:32:00|0.012984
11:32:01|0.012984
11:32:03|0.012984
11:32:04|0.012984
11:32:05|0.012985
11:32:06|0.012984
11:32:07|0.012984
11:32:08|0.012984
11:32:09|0.013003
11:32:10|0.012982
11:32:11|0.013007
11:32:12|0.013007
11:32:13|0.013007
11:32:14|0.013007
11:32:15|0.013007
11:32:16|0.013007
11:32:17|0.013007
11:32:18|0.013007
11:32:19|0.012984
11:32:20|0.012984
11:32:21|0.012984
11:32:23|0.012984
11:32:24|0.012984
11:32:26|0.012984
11:32:26|0.012984
11:32:29|0.01297
11:32:29|0.012983
11:32:30|0.012983
11:32:31|0.012983
11:32:33|0.012968
11:32:34|0.01298
11:32:35|0.01298
11:32:36|0.01298
11:32:38|0.012996
11:32:38|0.012996
11:32:39|0.012996
11:32:40|0.012996
11:32:41|0.01298
11:32:42|0.01298
11:32:43|0.01298
11:32:44|0.01298
11:32:45|0.01298
11:32:46|0.01298
11:32:47|0.01298
11:32:48|0.01298
11:32:50|0.01298
11:32:51|0.01298
11:32:51|0.01298
11:32:52|0.01298
11:32:53|0.01298
11:32:54|0.01298
11:32:55|0.01298
11:32:56|0.01298
11:32:57|0.01298
11:32:58|0.01298
11:32:59|0.01298
11:33:00|0.012958
11:33:01|0.012958
11:33:02|0.012958
11:33:04|0.012958
11:33:05|0.012977
11:33:06|0.012977
11:33:07|0.012977
11:33:08|0.012977
11:33:09|0.012977
11:33:10|0.012977
11:33:11|0.012977
11:33:12|0.012977
11:33:13|0.012977
11:33:14|0.012977
11:33:15|0.012977
11:33:16|0.01296
11:33:17|0.01295
11:33:18|0.012942
11:33:20|0.012942
11:33:21|0.012961
11:33:22|0.012961
11:33:23|0.012961
11:33:24|0.012961
11:33:26|0.012961
11:33:26|0.012961
11:33:28|0.012961
11:33:28|0.012961
11:33:30|0.012961
11:33:30|0.012961
11:33:32|0.012961
11:33:32|0.012961
11:33:34|0.012961
11:33:35|0.012961
11:33:35|0.012961
11:33:36|0.012946
11:33:37|0.012974
11:33:39|0.012974
11:33:40|0.012947
11:33:41|0.012947
11:33:43|0.012948
11:33:44|0.012948
11:33:45|0.012948
11:33:46|0.012946
11:33:47|0.012946
11:33:48|0.012946
11:33:49|0.012946
11:33:50|0.012946
11:33:51|0.012933
11:33:52|0.012945
11:33:53|0.012945
11:33:55|0.012945
11:33:56|0.012945
11:33:57|0.012945
11:33:58|0.012945
11:33:58|0.012945
11:34:00|0.012945
11:34:01|0.012945
11:34:02|0.012945
11:34:03|0.012945
11:34:04|0.012945
11:34:04|0.012929
11:34:07|0.012929
11:34:08|0.012925
11:34:08|0.012919
11:34:10|0.012917
11:34:10|0.0129
11:34:11|0.0129
11:34:13|0.0129
11:34:13|0.0129
11:34:15|0.012901
11:34:15|0.012917
11:34:17|0.012917
11:34:18|0.012917
11:34:19|0.012917
11:34:19|0.012917
11:34:21|0.012917
11:34:23|0.012902
11:34:24|0.012902
11:34:25|0.012915
11:34:26|0.012915
11:34:27|0.012915
11:34:28|0.012915
11:34:29|0.012915
11:34:30|0.012943
11:34:32|0.012946
11:34:33|0.012948
11:34:34|0.012948
11:34:35|0.012948
11:34:36|0.012948
11:34:38|0.012948
11:34:38|0.012948
11:34:39|0.012948
11:34:40|0.012948
11:34:41|0.012948
11:34:42|0.012948
11:34:43|0.012919
11:34:44|0.012919
11:34:45|0.012919
11:34:46|0.012919
11:34:47|0.012919
11:34:48|0.012919
11:34:49|0.012919
11:34:50|0.012919
11:34:51|0.012919
11:34:52|0.012919
11:34:53|0.012919
11:34:54|0.012919
11:34:55|0.012919
11:34:57|0.012919
11:34:57|0.012919
11:34:58|0.012919
11:34:59|0.012901
11:35:00|0.012901
11:35:01|0.012901
11:35:02|0.012901
11:35:03|0.012901
11:35:04|0.012901
11:35:05|0.012919
11:35:06|0.012919
11:35:08|0.012901
11:35:09|0.012901
11:35:11|0.012901
11:35:11|0.012901
11:35:13|0.012901
11:35:13|0.012901
11:35:15|0.012901
11:35:16|0.012905
11:35:17|0.012905
11:35:19|0.012905
11:35:19|0.012905
11:35:22|0.012905
11:35:23|0.012919
11:35:25|0.012901
11:35:25|0.012901
11:35:28|0.012901
11:35:29|0.012923
11:35:29|0.012923
11:35:30|0.012923
11:35:31|0.012923
11:35:33|0.012923
11:35:33|0.01293
11:35:34|0.012923
11:35:35|0.012943
11:35:37|0.012943
11:35:38|0.012943
11:35:39|0.012935
11:35:40|0.012935
11:35:41|0.012935
11:35:42|0.012935
11:35:43|0.012923
11:35:44|0.012923
11:35:45|0.012923
11:35:46|0.012923
11:35:47|0.012915
11:35:48|0.012915
11:35:49|0.012923
11:35:50|0.0129
11:35:51|0.0129
11:35:52|0.0129
11:35:53|0.0129
11:35:54|0.0129
11:35:55|0.0129
11:35:56|0.0129
11:35:57|0.0129
11:35:58|0.0129
11:35:59|0.0129
11:36:00|0.0129
11:36:01|0.0129
11:36:02|0.0129
11:36:03|0.0129
11:36:04|0.0129
11:36:05|0.0129
11:36:06|0.0129
11:36:07|0.0129
11:36:08|0.0129
11:36:09|0.0129
11:36:10|0.0129
11:36:11|0.0129
11:36:12|0.0129
11:36:13|0.0129
11:36:14|0.0129
11:36:15|0.0129
11:36:16|0.0129
11:36:17|0.0129
11:36:18|0.0129
11:36:19|0.0129
11:36:21|0.0129
11:36:22|0.0129
11:36:23|0.0129
11:36:25|0.0129
11:36:25|0.0129
11:36:26|0.0129
11:36:29|0.0129
11:36:30|0.0129
11:36:30|0.0129
11:36:31|0.0129
11:36:32|0.012901
11:36:33|0.012901
11:36:34|0.012901
11:36:35|0.012901
11:36:36|0.012901
11:36:37|0.012901
11:36:38|0.012901
11:36:39|0.012901
11:36:40|0.012901
11:36:41|0.012901
11:36:42|0.012901
11:36:43|0.012901
11:36:44|0.012901
11:36:45|0.012901
11:36:46|0.012901
11:36:47|0.012901
11:36:48|0.012901
11:36:49|0.012901
11:36:50|0.0129
11:36:51|0.0129
11:36:52|0.0129
11:36:53|0.0129
11:36:54|0.0129
11:36:55|0.0129
11:36:56|0.0129
11:36:57|0.0129
11:36:58|0.0129
11:36:59|0.0129
11:37:00|0.0129
11:37:01|0.0129
11:37:02|0.0129
11:37:03|0.0129
11:37:04|0.0129
11:37:06|0.0129
11:37:06|0.0129
11:37:07|0.012916
11:37:09|0.012916
11:37:10|0.012916
11:37:10|0.012916
11:37:11|0.012916
11:37:12|0.012916
11:37:14|0.0129
11:37:15|0.012916
11:37:17|0.012916
11:37:17|0.012916
11:37:18|0.012916
11:37:19|0.012916
11:37:20|0.012916
11:37:21|0.012916
11:37:22|0.012916
11:37:23|0.012899
11:37:25|0.012899
11:37:26|0.012899
11:37:28|0.012899
11:37:29|0.012899
11:37:30|0.012899
11:37:31|0.012899
11:37:32|0.012898
11:37:33|0.012899
11:37:34|0.012899
11:37:35|0.012899
11:37:36|0.0129
11:37:37|0.0129
11:37:38|0.0129
11:37:39|0.012898
11:37:40|0.0129
11:37:40|0.0129
11:37:42|0.0129
11:37:44|0.0129
11:37:44|0.012894
11:37:46|0.012894
11:37:46|0.012894
11:37:47|0.012894
11:37:49|0.012894
11:37:49|0.012894
11:37:51|0.012894
11:37:51|0.012894
11:37:52|0.012892
11:37:54|0.012892
11:37:55|0.012892
11:37:56|0.012892
11:37:57|0.012892
11:37:58|0.012892
11:37:59|0.012892
11:38:00|0.012892
11:38:00|0.012892
11:38:01|0.012892
11:38:03|0.012892
11:38:04|0.012892
11:38:04|0.012892
11:38:07|0.012892
11:38:07|0.012892
11:38:08|0.012892
11:38:09|0.012892
11:38:11|0.012892
11:38:11|0.012892
11:38:12|0.01289
11:38:13|0.01289
11:38:14|0.01289
11:38:16|0.01289
11:38:16|0.01289
11:38:17|0.01287
11:38:18|0.01287
11:38:19|0.01287
11:38:20|0.01287
11:38:22|0.01287
11:38:23|0.012891
11:38:25|0.012891
11:38:26|0.012891
11:38:28|0.012891
11:38:29|0.012891
11:38:30|0.012879
11:38:30|0.012879
11:38:31|0.012892
11:38:32|0.012869
11:38:33|0.012869
11:38:34|0.012869
11:38:36|0.012869
11:38:36|0.012886
11:38:37|0.012886
11:38:38|0.012884
11:38:40|0.012884
11:38:40|0.012884
11:38:42|0.012885
11:38:42|0.012868
11:38:43|0.012868
11:38:45|0.012868
11:38:45|0.012868
11:38:47|0.012868
11:38:47|0.012868
11:38:49|0.012868
11:38:49|0.012868
11:38:50|0.012868
11:38:52|0.012868
11:38:52|0.012868
11:38:54|0.012868
11:38:54|0.012868
11:38:55|0.012868
11:38:56|0.012868
11:38:58|0.012868
11:38:58|0.01287
11:38:59|0.01287
11:39:00|0.01287
11:39:02|0.01287
11:39:03|0.01287
11:39:04|0.01287
11:39:05|0.01287
11:39:07|0.012868
11:39:08|0.012868
11:39:09|0.01288
11:39:10|0.012867
11:39:11|0.012876
11:39:12|0.012876
11:39:13|0.012876
11:39:15|0.012865
11:39:15|0.012865
11:39:16|0.012865
11:39:17|0.012865
11:39:18|0.01286
11:39:19|0.01286
11:39:20|0.01286
11:39:21|0.012872
11:39:23|0.012853
11:39:25|0.012841
11:39:26|0.012813
11:39:26|0.012813
11:39:27|0.012813
11:39:29|0.012813
11:39:30|0.012813
11:39:30|0.01281
11:39:31|0.01281
11:39:32|0.012813
11:39:33|0.01281
11:39:34|0.01281
11:39:36|0.012801
11:39:37|0.01281
11:39:38|0.01281
11:39:39|0.012845
11:39:40|0.012845
11:39:41|0.012845
11:39:42|0.012849
11:39:43|0.012849
11:39:44|0.012849
11:39:45|0.012849
11:39:46|0.012849
11:39:47|0.012849
11:39:48|0.012824
11:39:49|0.012837
11:39:50|0.012837
11:39:51|0.012835
11:39:52|0.012835
11:39:53|0.012823
11:39:54|0.012823
11:39:55|0.012823
11:39:56|0.012823
11:39:57|0.012823
11:39:58|0.012823
11:39:59|0.012824
11:40:00|0.012824
11:40:01|0.012824
11:40:02|0.012824
11:40:03|0.012809
11:40:04|0.0128
11:40:05|0.012796
11:40:06|0.012796
11:40:07|0.012796
11:40:08|0.012796
11:40:10|0.012796
11:40:10|0.012796
11:40:12|0.012821
11:40:14|0.012825
11:40:14|0.012825
11:40:15|0.012809
11:40:16|0.012799
11:40:18|0.012824
11:40:18|0.012824
11:40:19|0.012824
11:40:20|0.012824
11:40:21|0.012824
11:40:23|0.0128
11:40:25|0.0128
11:40:25|0.01282
11:40:27|0.012822
11:40:28|0.012822
11:40:29|0.012822
11:40:30|0.012822
11:40:31|0.012821
11:40:32|0.012821
11:40:33|0.012821
11:40:35|0.012821
11:40:36|0.012821
11:40:36|0.012821
11:40:38|0.012821
11:40:38|0.012821
11:40:39|0.012821
11:40:41|0.012821
11:40:41|0.012821
11:40:43|0.012817
11:40:43|0.012814
11:40:44|0.012814
11:40:45|0.012814
11:40:48|0.012825
11:40:48|0.012822
11:40:49|0.012822
11:40:50|0.012822
11:40:51|0.012822
11:40:52|0.012858
11:40:53|0.012858
11:40:54|0.012822
11:40:55|0.012829
11:40:56|0.012815
11:40:57|0.012881
11:40:58|0.012881
11:40:59|0.012881
11:41:00|0.012881
11:41:02|0.012881
11:41:02|0.012881
11:41:04|0.012881
11:41:05|0.012881
11:41:06|0.012875
11:41:07|0.012875
11:41:08|0.012875
11:41:09|0.012828
11:41:10|0.012798
11:41:11|0.012798
11:41:12|0.012798
11:41:13|0.012798
11:41:14|0.012798
11:41:15|0.012798
11:41:16|0.012802
11:41:17|0.012798
11:41:17|0.012798
11:41:19|0.012798
11:41:20|0.012798
11:41:22|0.012801
11:41:22|0.012801
11:41:25|0.012801
11:41:25|0.012801
11:41:27|0.012798
11:41:28|0.012798
11:41:29|0.012799
11:41:30|0.012825
11:41:31|0.012825
11:41:32|0.012825
11:41:33|0.012825
11:41:34|0.012825
11:41:35|0.012825
11:41:36|0.012847
11:41:37|0.012847
11:41:38|0.012799
11:41:39|0.012799
11:41:40|0.012843
11:41:41|0.012843
11:41:42|0.012843
11:41:44|0.0128
11:41:44|0.0128
11:41:46|0.012801
11:41:48|0.012801
11:41:48|0.012848
11:41:49|0.012848
11:41:50|0.012848
11:41:51|0.012869
11:41:54|0.012845
11:41:54|0.012877
11:41:55|0.012877
11:41:56|0.012877
11:41:57|0.012808
11:41:58|0.012843
11:41:59|0.012843
11:42:01|0.012845
11:42:02|0.012845
11:42:03|0.012845
11:42:04|0.012845
11:42:06|0.012845
11:42:07|0.012845
11:42:07|0.012845
11:42:09|0.012845
11:42:10|0.012843
11:42:11|0.012843
11:42:13|0.012843
11:42:14|0.012843
11:42:14|0.012843
11:42:15|0.012843
11:42:16|0.012843
11:42:18|0.012843
11:42:18|0.012854
11:42:20|0.012791
11:42:20|0.012791
11:42:22|0.012791
11:42:23|0.012843
11:42:24|0.0128
11:42:24|0.0128
11:42:25|0.0128
11:42:28|0.0128
11:42:28|0.0128
11:42:31|0.0128
11:42:31|0.0128
11:42:32|0.0128
11:42:33|0.0128
11:42:34|0.0128
11:42:35|0.012832
11:42:36|0.012832
11:42:37|0.012832
11:42:38|0.012832
11:42:39|0.012832
11:42:40|0.012832
11:42:42|0.012832
11:42:43|0.012832
11:42:44|0.012837
11:42:45|0.012837
11:42:46|0.012837
11:42:47|0.012837
11:42:48|0.012837
11:42:49|0.012835
11:42:50|0.012835
11:42:51|0.012835
11:42:52|0.012801
11:42:53|0.012801
11:42:54|0.012801
11:42:55|0.012801
11:42:56|0.012801
11:42:57|0.012834
11:42:58|0.012834
11:42:59|0.012834
11:43:00|0.012834
11:43:02|0.012834
11:43:02|0.012803
11:43:03|0.012803
11:43:04|0.012803
11:43:06|0.012803
11:43:06|0.012823
11:43:07|0.012823
11:43:08|0.012823
11:43:09|0.012823
11:43:10|0.012823
11:43:11|0.012806
11:43:12|0.012803
11:43:13|0.0128
11:43:14|0.01279
11:43:15|0.01279
11:43:16|0.01279
11:43:17|0.01279
11:43:19|0.012791
11:43:20|0.012791
11:43:21|0.012791
11:43:22|0.012801
11:43:23|0.01281
11:43:24|0.01281
11:43:25|0.012813
11:43:26|0.012813
11:43:28|0.012832
11:43:29|0.012832
11:43:30|0.012832
11:43:31|0.012832
11:43:33|0.012832
11:43:33|0.012832
11:43:36|0.012832
11:43:36|0.012832
11:43:37|0.012813
11:43:38|0.012813
11:43:39|0.012813
11:43:41|0.012813
11:43:42|0.012813
11:43:43|0.012791
11:43:44|0.012791
11:43:45|0.012799
11:43:46|0.012799
11:43:48|0.012791
11:43:48|0.012791
11:43:50|0.012791
11:43:51|0.012788
11:43:53|0.012785
11:43:55|0.012782
11:43:55|0.012782
11:43:56|0.012774
11:43:58|0.012772
11:43:58|0.012788
11:43:59|0.012809
11:44:00|0.012809
11:44:01|0.012809
11:44:02|0.012809
11:44:03|0.012809
11:44:04|0.012809
11:44:05|0.012809
11:44:07|0.01281
11:44:09|0.01281
11:44:09|0.01281
11:44:10|0.01281
11:44:11|0.01281
11:44:13|0.01281
11:44:13|0.012795
11:44:15|0.012795
11:44:15|0.012795
11:44:16|0.012795
11:44:17|0.012795
11:44:18|0.012795
11:44:19|0.012795
11:44:20|0.012795
11:44:21|0.012795
11:44:22|0.012795
11:44:23|0.012795
11:44:25|0.012795
11:44:26|0.012808
11:44:27|0.012808
11:44:29|0.012808
11:44:31|0.012808
11:44:33|0.012772
11:44:33|0.012772
11:44:34|0.012772
11:44:35|0.012772
11:44:36|0.01279
11:44:37|0.01279
11:44:39|0.01279
11:44:39|0.01279
11:44:40|0.01279
11:44:41|0.012772
11:44:42|0.012772
11:44:43|0.012772
11:44:44|0.012772
11:44:45|0.012772
11:44:46|0.012772
11:44:47|0.012772
11:44:48|0.012772
11:44:49|0.012792
11:44:50|0.012772
11:44:51|0.012772
11:44:52|0.012772
11:44:53|0.012772
11:44:54|0.012772
11:44:55|0.012772
11:44:56|0.012772
11:44:57|0.012795
11:44:58|0.012795
11:45:00|0.012795
11:45:00|0.012775
11:45:01|0.012775
11:45:02|0.012775
11:45:03|0.0128
11:45:06|0.012774
11:45:06|0.012774
11:45:07|0.012774
11:45:08|0.012774
11:45:10|0.012774
11:45:11|0.012798
11:45:12|0.012798
11:45:13|0.012787
11:45:15|0.012812
11:45:16|0.012812
11:45:17|0.012832
11:45:17|0.012801
11:45:18|0.012803
11:45:19|0.012803
11:45:20|0.012803
11:45:22|0.012803
11:45:22|0.012803
11:45:25|0.012807
11:45:25|0.012807
11:45:26|0.012815
11:45:27|0.012815
11:45:30|0.012854
11:45:30|0.012854
11:45:31|0.01281
11:45:32|0.01281
11:45:33|0.01281
11:45:34|0.01281
11:45:35|0.012812
11:45:37|0.012812
11:45:38|0.012812
11:45:40|0.01281
11:45:42|0.01281
11:45:42|0.01281
11:45:44|0.01281
11:45:44|0.01281
11:45:45|0.012814
11:45:47|0.012814
11:45:47|0.012814
11:45:48|0.012814
11:45:49|0.012855
11:45:52|0.012859
11:45:52|0.012871
11:45:53|0.012877
11:45:54|0.01288
11:45:55|0.012881
11:45:57|0.012835
11:45:58|0.012877
11:45:59|0.012877
11:46:00|0.012873
11:46:01|0.012873
11:46:02|0.012873
11:46:03|0.012873
11:46:04|0.012873
11:46:05|0.01289
11:46:06|0.01289
11:46:07|0.012892
11:46:08|0.012892
11:46:09|0.012896
11:46:11|0.012904
11:46:12|0.012908
11:46:13|0.012908
11:46:13|0.012886
11:46:15|0.012886
11:46:15|0.012886
11:46:16|0.012886
11:46:18|0.012886
11:46:18|0.012886
11:46:19|0.012886
11:46:21|0.012886
11:46:21|0.012886
11:46:23|0.012886
11:46:24|0.012886
11:46:24|0.012886
11:46:25|0.012886
11:46:28|0.012886
11:46:28|0.012909
11:46:31|0.012924
11:46:32|0.012898
11:46:34|0.012898
11:46:35|0.012898
11:46:36|0.012898
11:46:37|0.012898
11:46:38|0.012898
11:46:39|0.012898
11:46:40|0.012898
11:46:41|0.012898
11:46:42|0.012898
11:46:43|0.012898
11:46:44|0.012898
11:46:44|0.012898
11:46:45|0.012898
11:46:46|0.012898
11:46:49|0.012934
11:46:49|0.012904
11:46:50|0.012904
11:46:51|0.012904
11:46:52|0.012904
11:46:53|0.012904
11:46:55|0.012934
11:46:55|0.012934
11:46:56|0.012934
11:46:57|0.012902
11:46:59|0.012902
11:47:00|0.012902
11:47:02|0.012902
11:47:03|0.01293
11:47:04|0.01293
11:47:05|0.01293
11:47:07|0.012898
11:47:08|0.012898
11:47:09|0.012898
11:47:10|0.012898
11:47:10|0.012919
11:47:11|0.012919
11:47:14|0.012911
11:47:15|0.012919
11:47:15|0.012919
11:47:16|0.012919
11:47:17|0.012919
11:47:18|0.012919
11:47:19|0.012919
11:47:21|0.012919
11:47:22|0.012919
11:47:24|0.012919
11:47:25|0.012919
11:47:26|0.012919
11:47:27|0.012919
11:47:28|0.012919
11:47:29|0.012919
11:47:29|0.012919
11:47:32|0.012919
11:47:33|0.012919
11:47:34|0.012919
11:47:36|0.012919
11:47:36|0.012919
11:47:37|0.012919
11:47:39|0.012919
11:47:39|0.012919
11:47:40|0.012853
11:47:41|0.012853
11:47:43|0.012853
11:47:44|0.012869
11:47:44|0.012869
11:47:46|0.012867
11:47:47|0.012867
11:47:48|0.012867
11:47:49|0.012877
11:47:50|0.012878
11:47:51|0.012878
11:47:52|0.012878
11:47:53|0.012878
11:47:54|0.012878
11:47:55|0.012878
11:47:56|0.012869
11:47:57|0.012869
11:47:58|0.012869
11:47:59|0.012878
11:48:00|0.012878
11:48:01|0.01286
11:48:02|0.012846
11:48:03|0.012846
11:48:04|0.012872
11:48:05|0.01288
11:48:06|0.012942
11:48:07|0.012932
11:48:08|0.012932
11:48:09|0.012932
11:48:10|0.012932
11:48:11|0.012932
11:48:12|0.012944
11:48:13|0.012944
11:48:14|0.012944
11:48:15|0.012944
11:48:16|0.012944
11:48:18|0.012944
11:48:19|0.012944
11:48:20|0.012944
11:48:21|0.012944
11:48:22|0.012944
11:48:22|0.01293
11:48:24|0.012929
11:48:25|0.012929
11:48:26|0.012929
11:48:27|0.012929
11:48:28|0.012929
11:48:29|0.012929
11:48:31|0.012929
11:48:31|0.012906
11:48:33|0.012906
11:48:33|0.012906
11:48:35|0.012906
11:48:36|0.012906
11:48:37|0.012905
11:48:39|0.012905
11:48:40|0.012876
11:48:41|0.0129
11:48:42|0.012876
11:48:43|0.012849
11:48:44|0.012849
11:48:45|0.012849
11:48:46|0.012866
11:48:47|0.012866
11:48:48|0.012866
11:48:49|0.012866
11:48:50|0.012866
11:48:52|0.012866
11:48:52|0.012866
11:48:53|0.012866
11:48:54|0.012866
11:48:56|0.012866
11:48:57|0.012866
11:48:58|0.012866
11:48:59|0.012866
11:49:00|0.012846
11:49:01|0.012846
11:49:02|0.012846
11:49:03|0.012846
11:49:04|0.012845
11:49:05|0.012865
11:49:06|0.012865
11:49:07|0.012865
11:49:08|0.012865
11:49:09|0.012865
11:49:10|0.012927
11:49:12|0.012927
11:49:13|0.012927
11:49:14|0.012927
11:49:15|0.013003
11:49:16|0.013003
11:49:17|0.013003
11:49:18|0.012991
11:49:19|0.012991
11:49:20|0.012954
11:49:21|0.012954
11:49:23|0.012989
11:49:24|0.012991
11:49:25|0.012971
11:49:25|0.012971
11:49:27|0.012971
11:49:27|0.012971
11:49:28|0.012971
11:49:29|0.013
11:49:30|0.013
11:49:31|0.012984
11:49:32|0.012971
11:49:35|0.012996
11:49:36|0.012996
11:49:37|0.012996
11:49:39|0.012947
11:49:40|0.012947
11:49:41|0.012947
11:49:42|0.012947
11:49:43|0.012941
11:49:44|0.012941
11:49:45|0.012941
11:49:46|0.012941
11:49:47|0.01295
11:49:49|0.01295
11:49:50|0.01295
11:49:50|0.01295
11:49:52|0.01295
11:49:52|0.01295
11:49:53|0.012936
11:49:54|0.012933
11:49:55|0.012933
11:49:57|0.012933
11:49:58|0.012933
11:49:58|0.012865
11:49:59|0.012865
11:50:01|0.012865
11:50:02|0.012865
11:50:04|0.012865
11:50:05|0.012865
11:50:05|0.012865
11:50:08|0.012865
11:50:08|0.012865
11:50:10|0.012896
11:50:10|0.012871
11:50:12|0.012871
11:50:13|0.012871
11:50:14|0.012871
11:50:15|0.012871
11:50:15|0.012871
11:50:17|0.012871
11:50:17|0.012871
11:50:19|0.012871
11:50:21|0.012871
11:50:21|0.012871
11:50:22|0.012871
11:50:23|0.012871
11:50:24|0.012871
11:50:25|0.012871
11:50:26|0.012871
11:50:27|0.012871
11:50:28|0.012919
11:50:29|0.012919
11:50:30|0.012926
11:50:31|0.012926
11:50:32|0.012926
11:50:34|0.012913
11:50:35|0.012913
11:50:36|0.012913
11:50:37|0.012957
11:50:39|0.012957
11:50:40|0.012957
11:50:40|0.012957
11:50:43|0.012957
11:50:44|0.01292
11:50:44|0.01292
11:50:46|0.01292
11:50:47|0.01292
11:50:48|0.01292
11:50:48|0.012953
11:50:49|0.012953
11:50:50|0.012953
11:50:51|0.012953
11:50:52|0.012953
11:50:54|0.012953
11:50:55|0.012953
11:50:55|0.012953
11:50:56|0.012953
11:50:57|0.012925
11:50:58|0.012925
11:50:59|0.012925
11:51:00|0.012925
11:51:01|0.012925
11:51:03|0.012925
11:51:03|0.012925
11:51:04|0.012925
11:51:06|0.012925
11:51:07|0.012925
11:51:08|0.012925
11:51:08|0.012931
11:51:09|0.012931
11:51:10|0.012931
11:51:12|0.012931
11:51:13|0.012931
11:51:14|0.012931
11:51:15|0.012931
11:51:15|0.012931
11:51:18|0.012931
11:51:18|0.012931
11:51:19|0.012931
11:51:20|0.012931
11:51:21|0.012931
11:51:23|0.012926
11:51:23|0.012926
11:51:24|0.012926
11:51:25|0.012931
11:51:26|0.012931
11:51:27|0.012931
11:51:28|0.012931
11:51:29|0.012931
11:51:30|0.012931
11:51:31|0.012956
11:51:32|0.012956
11:51:33|0.012956
11:51:35|0.012956
11:51:36|0.012956
11:51:38|0.012956
11:51:39|0.012956
11:51:40|0.012956
11:51:41|0.012956
11:51:42|0.012956
11:51:43|0.012956
11:51:44|0.012956
11:51:45|0.012956
11:51:46|0.012956
11:51:47|0.012956
11:51:48|0.012956
11:51:49|0.012956
11:51:50|0.012956
11:51:51|0.012956
11:51:52|0.012956
11:51:53|0.012955
11:51:54|0.012955
11:51:55|0.012955
11:51:56|0.012955
11:51:57|0.012955
11:51:58|0.012955
11:51:59|0.012955
11:52:00|0.012955
11:52:01|0.012955
11:52:02|0.012925
11:52:03|0.012925
11:52:04|0.012925
11:52:06|0.012925
11:52:06|0.012925
11:52:07|0.012925
11:52:08|0.012925
11:52:09|0.012925
11:52:10|0.012956
11:52:11|0.012956
11:52:12|0.012956
11:52:13|0.012956
11:52:14|0.012956
11:52:15|0.012931
11:52:16|0.012931
11:52:17|0.012931
11:52:18|0.012931
11:52:19|0.012931
11:52:20|0.012931
11:52:21|0.012931
11:52:23|0.012931
11:52:24|0.012931
11:52:25|0.012958
11:52:26|0.012958
11:52:27|0.012958
11:52:28|0.012958
11:52:29|0.012958
11:52:30|0.012958
11:52:31|0.012958
11:52:32|0.012958
11:52:33|0.012949
11:52:34|0.012949
11:52:35|0.012949
11:52:37|0.012949
11:52:38|0.012949
11:52:38|0.012949
11:52:41|0.012936
11:52:42|0.012936
11:52:43|0.012936
11:52:45|0.012936
11:52:45|0.012936
11:52:46|0.012936
11:52:47|0.012936
11:52:48|0.012936
11:52:51|0.012949
11:52:52|0.012949
11:52:53|0.012933
11:52:54|0.012933
11:52:56|0.012933
11:52:56|0.012933
11:52:57|0.012932
11:52:58|0.012932
11:53:00|0.012932
11:53:00|0.0129
11:53:02|0.0129
11:53:02|0.012931
11:53:03|0.012931
11:53:04|0.012931
11:53:06|0.012931
11:53:07|0.012907
11:53:07|0.012907
11:53:09|0.012907
11:53:10|0.012907
11:53:11|0.012907
11:53:12|0.012928
11:53:14|0.012928
11:53:14|0.012912
11:53:16|0.012912
11:53:17|0.012912
11:53:18|0.012912
11:53:18|0.012912
11:53:19|0.012912
11:53:20|0.012914
11:53:22|0.012914
11:53:23|0.012914
11:53:24|0.012903
11:53:25|0.012903
11:53:26|0.012903
11:53:27|0.012903
11:53:28|0.012903
11:53:29|0.012903
11:53:30|0.012904
11:53:31|0.012904
11:53:32|0.012904
11:53:33|0.012903
11:53:34|0.012903
11:53:35|0.012903
11:53:36|0.012903
11:53:37|0.012851
11:53:38|0.012851
11:53:39|0.012851
11:53:40|0.012851
11:53:41|0.012851
11:53:42|0.012903
11:53:43|0.012903
11:53:45|0.012903
11:53:47|0.012903
11:53:48|0.012903
11:53:49|0.012903
11:53:51|0.0129
11:53:51|0.0129
11:53:52|0.0129
11:53:53|0.0129
11:53:54|0.0129
11:53:56|0.0129
11:53:56|0.0129
11:53:57|0.012884
11:53:58|0.012884
11:53:59|0.012884
11:54:00|0.012884
11:54:01|0.012884
11:54:03|0.012884
11:54:05|0.012884
11:54:06|0.012884
11:54:06|0.012884
11:54:07|0.012884
11:54:08|0.012884
11:54:09|0.012884
11:54:11|0.012884
11:54:12|0.012884
11:54:12|0.012884
11:54:13|0.012884
11:54:16|0.012859
11:54:17|0.012859
11:54:17|0.012859
11:54:18|0.012859
11:54:19|0.012879
11:54:20|0.012879
11:54:21|0.012879
11:54:22|0.012879
11:54:23|0.012884
11:54:24|0.012884
11:54:25|0.012884
11:54:26|0.012884
11:54:27|0.012884
11:54:28|0.012897
11:54:29|0.0129
11:54:30|0.012899
11:54:31|0.0129
11:54:32|0.0129
11:54:34|0.0129
11:54:35|0.0129
11:54:35|0.0129
11:54:36|0.0129
11:54:37|0.0129
11:54:38|0.0129
11:54:39|0.012863
11:54:40|0.012863
11:54:42|0.012863
11:54:43|0.012863
11:54:44|0.012863
11:54:45|0.012916
11:54:46|0.012916
11:54:47|0.012916
11:54:49|0.012936
11:54:50|0.012936
11:54:52|0.012936
11:54:52|0.012936
11:54:53|0.012936
11:54:54|0.012936
11:54:57|0.012944
11:54:57|0.012944
11:54:58|0.012944
11:54:59|0.012944
11:55:00|0.012939
11:55:01|0.012951
11:55:02|0.012951
11:55:04|0.012951
11:55:05|0.012951
11:55:06|0.012951
11:55:07|0.012951
11:55:08|0.012951
11:55:09|0.012951
11:55:10|0.012923
11:55:12|0.012923
11:55:13|0.012923
11:55:14|0.012923
11:55:14|0.012923
11:55:15|0.012923
11:55:17|0.012923
11:55:19|0.012923
11:55:19|0.01295
11:55:20|0.012951
11:55:21|0.012951
11:55:22|0.012959
11:55:23|0.01296
11:55:25|0.01296
11:55:25|0.01296
11:55:26|0.012964
11:55:27|0.012951
11:55:28|0.012995
11:55:29|0.012968
11:55:30|0.012968
11:55:31|0.012968
11:55:32|0.012968
11:55:34|0.012968
11:55:34|0.012968
11:55:36|0.012968
11:55:36|0.012968
11:55:37|0.012968
11:55:40|0.012968
11:55:41|0.012968
11:55:42|0.012995
11:55:44|0.012979
11:55:44|0.012968
11:55:46|0.012998
11:55:46|0.012998
11:55:47|0.012998
11:55:48|0.012998
11:55:49|0.012968
11:55:51|0.012968
11:55:52|0.012968
11:55:52|0.012968
11:55:54|0.012968
11:55:54|0.012968
11:55:55|0.012968
11:55:57|0.012968
11:55:57|0.012971
11:55:58|0.012971
11:55:59|0.012971
11:56:00|0.012971
11:56:02|0.012968
11:56:03|0.012968
11:56:04|0.012968
11:56:05|0.012968
11:56:06|0.012968
11:56:07|0.012968
11:56:08|0.012966
11:56:09|0.012966
11:56:10|0.012966
11:56:11|0.012966
11:56:12|0.012966
11:56:13|0.012966
11:56:14|0.012966
11:56:16|0.012968
11:56:17|0.012968
11:56:17|0.012968
11:56:18|0.012968
11:56:19|0.012968
11:56:21|0.012968
11:56:22|0.012968
11:56:23|0.012968
11:56:23|0.012968
11:56:25|0.012968
11:56:26|0.012968
11:56:27|0.012968
11:56:28|0.012968
11:56:28|0.012968
11:56:29|0.012968
11:56:31|0.012968
11:56:32|0.012971
11:56:33|0.012971
11:56:34|0.012971
11:56:34|0.012971
11:56:36|0.012977
11:56:37|0.012977
11:56:38|0.012994
11:56:38|0.012994
11:56:40|0.012994
11:56:42|0.012994
11:56:44|0.012994
11:56:45|0.012994
11:56:45|0.012994
11:56:46|0.012994
11:56:47|0.012994
11:56:48|0.012994
11:56:50|0.012994
11:56:51|0.012994
11:56:51|0.012994
11:56:52|0.012994
11:56:53|0.012994
11:56:55|0.012994
11:56:56|0.012994
11:56:56|0.012994
11:56:57|0.012994
11:56:58|0.012994
11:56:59|0.012999
11:57:00|0.012998
11:57:02|0.012998
11:57:02|0.012998
11:57:04|0.012998
11:57:05|0.012998
11:57:06|0.012998
11:57:07|0.012998
11:57:08|0.012998
11:57:09|0.012998
11:57:10|0.012998
11:57:11|0.012998
11:57:11|0.012971
11:57:13|0.012993
11:57:14|0.012993
11:57:15|0.012993
11:57:17|0.012993
11:57:17|0.012993
11:57:19|0.012993
11:57:19|0.012993
11:57:21|0.012993
11:57:23|0.012993
11:57:23|0.012993
11:57:24|0.012993
11:57:25|0.012971
11:57:26|0.012971
11:57:28|0.012971
11:57:29|0.012971
11:57:30|0.012971
11:57:31|0.012971
11:57:32|0.012971
11:57:33|0.012971
11:57:35|0.01299
11:57:36|0.01299
11:57:36|0.01299
11:57:37|0.01299
11:57:39|0.01299
11:57:41|0.012971
11:57:42|0.01299
11:57:43|0.01299
11:57:44|0.01299
11:57:46|0.01299
11:57:47|0.01299
11:57:49|0.01299
11:57:49|0.012932
11:57:50|0.012941
11:57:52|0.012945
11:57:53|0.012945
11:57:54|0.012977
11:57:55|0.012977
11:57:56|0.012977
11:57:56|0.012977
11:57:57|0.012977
11:57:58|0.012977
11:57:59|0.012962
11:58:02|0.012962
11:58:02|0.012962
11:58:04|0.012962
11:58:04|0.012962
11:58:05|0.012967
11:58:06|0.012967
11:58:07|0.012967
11:58:09|0.012967
11:58:09|0.012967
11:58:10|0.012967
11:58:11|0.012967
11:58:12|0.012967
11:58:14|0.012967
11:58:14|0.012967
11:58:15|0.012967
11:58:17|0.012967
11:58:18|0.012967
11:58:18|0.012967
11:58:19|0.012967
11:58:21|0.012967
11:58:22|0.012946
11:58:23|0.012946
11:58:23|0.012946
11:58:24|0.012946
11:58:25|0.012946
11:58:26|0.012946
11:58:27|0.012946
11:58:28|0.012946
11:58:29|0.012946
11:58:30|0.012946
11:58:31|0.012946
11:58:32|0.012946
11:58:33|0.012946
11:58:36|0.012946
11:58:36|0.012946
11:58:37|0.012946
11:58:38|0.012946
11:58:39|0.012945
11:58:40|0.012945
11:58:42|0.012943
11:58:44|0.012943
11:58:46|0.012943
11:58:47|0.012943
11:58:47|0.012943
11:58:49|0.012943
11:58:50|0.012943
11:58:50|0.012943
11:58:52|0.012943
11:58:52|0.012943
11:58:53|0.012943
11:58:54|0.012943
11:58:55|0.012943
11:58:56|0.012943
11:58:57|0.012943
11:58:58|0.012943
11:58:59|0.012943
11:59:00|0.012943
11:59:01|0.012943
11:59:03|0.012943
11:59:03|0.012943
11:59:05|0.012943
11:59:06|0.012943
11:59:08|0.012943
11:59:08|0.012943
11:59:09|0.012943
11:59:10|0.012943
11:59:11|0.012943
11:59:12|0.012943
11:59:13|0.012953
11:59:14|0.012953
11:59:15|0.012953
11:59:16|0.012953
11:59:17|0.012953
11:59:18|0.012953
11:59:19|0.012931
11:59:21|0.012931
11:59:22|0.012931
11:59:23|0.012931
11:59:24|0.012931
11:59:25|0.012931
11:59:26|0.012914
11:59:27|0.012914
11:59:28|0.012914
11:59:29|0.012914
11:59:30|0.012914
11:59:31|0.012914
11:59:32|0.012914
11:59:33|0.012914
11:59:34|0.012914
11:59:35|0.012914
11:59:36|0.012914
11:59:37|0.012914
11:59:38|0.012914
11:59:39|0.012916
11:59:40|0.012916
11:59:41|0.012916
11:59:42|0.012916
11:59:43|0.012916
11:59:44|0.012936
11:59:45|0.012936
11:59:47|0.012914
11:59:47|0.012914
11:59:48|0.012914
11:59:49|0.01289
11:59:50|0.01289
11:59:51|0.012889
11:59:53|0.012889
11:59:54|0.012889
11:59:54|0.012889
11:59:55|0.012889
11:59:56|0.012889
11:59:58|0.012889
11:59:59|0.012889
12:00:01|0.012889
12:00:01|0.012889
12:00:02|0.012889
12:00:04|0.012889
12:00:05|0.012889
12:00:06|0.012889
12:00:07|0.012889
12:00:08|0.012889
12:00:09|0.012913
12:00:10|0.012913
12:00:11|0.012913
12:00:12|0.012913
12:00:13|0.012913
12:00:14|0.012913
12:00:15|0.012913
12:00:16|0.012913
12:00:17|0.012913
12:00:18|0.012941
12:00:19|0.012937
12:00:20|0.012919
12:00:21|0.012919
12:00:22|0.012919
12:00:23|0.012919
12:00:24|0.012919
12:00:26|0.012919
12:00:27|0.012937
12:00:28|0.012937
12:00:29|0.012937
12:00:30|0.012922
12:00:31|0.012922
12:00:32|0.012943
12:00:32|0.012943
12:00:34|0.012943
12:00:35|0.012944
12:00:36|0.012944
12:00:36|0.012944
12:00:38|0.01296
12:00:39|0.01296
12:00:40|0.01296
12:00:41|0.01296
12:00:42|0.01296
12:00:43|0.012958
12:00:44|0.012958
12:00:45|0.012959
12:00:46|0.012959
12:00:47|0.012959
12:00:48|0.012959
12:00:49|0.012959
12:00:50|0.012956
12:00:52|0.012956
12:00:52|0.012956
12:00:54|0.012956
12:00:55|0.012955
12:00:56|0.012955
12:00:56|0.012955
12:00:57|0.012955
12:00:58|0.012955
12:00:59|0.012955
12:01:00|0.012945
12:01:02|0.012945
12:01:03|0.012945
12:01:03|0.012945
12:01:05|0.012945
12:01:05|0.012945
12:01:07|0.012945
12:01:09|0.012945
12:01:09|0.012945
12:01:10|0.012945
12:01:11|0.012965
12:01:12|0.012965
12:01:13|0.012967
12:01:14|0.012967
12:01:15|0.012967
12:01:16|0.012967
12:01:17|0.012967
12:01:18|0.012967
12:01:19|0.012967
12:01:21|0.012965
12:01:21|0.012965
12:01:22|0.012965
12:01:24|0.012957
12:01:27|0.01297
12:01:27|0.012965
12:01:28|0.012965
12:01:29|0.012965
12:01:30|0.012965
12:01:31|0.012976
12:01:32|0.012976
12:01:33|0.012976
12:01:34|0.012975
12:01:35|0.01295
12:01:36|0.01295
12:01:37|0.01295
12:01:38|0.01295
12:01:39|0.01295
12:01:41|0.01295
12:01:41|0.01295
12:01:43|0.01292
12:01:43|0.012964
12:01:44|0.012964
12:01:46|0.012962
12:01:46|0.012962
12:01:47|0.012962
12:01:48|0.012923
12:01:49|0.012923
12:01:50|0.012959
12:01:52|0.012959
12:01:53|0.012959
12:01:54|0.012959
12:01:55|0.012959
12:01:56|0.012959
12:01:57|0.012963
12:01:58|0.012963
12:02:00|0.012963
12:02:01|0.012963
12:02:02|0.012963
12:02:03|0.012963
12:02:04|0.012963
12:02:06|0.012963
12:02:07|0.012963
12:02:08|0.012966
12:02:09|0.012966
12:02:10|0.012966
12:02:11|0.012966
12:02:12|0.012966
12:02:13|0.012966
12:02:14|0.012966
12:02:15|0.012966
12:02:16|0.012966
12:02:17|0.012966
12:02:18|0.012944
12:02:19|0.012944
12:02:20|0.012967
12:02:20|0.012967
12:02:22|0.012967
12:02:23|0.012967
12:02:23|0.012967
12:02:25|0.012967
12:02:26|0.012967
12:02:28|0.012967
12:02:28|0.012967
12:02:29|0.012967
12:02:30|0.012962
12:02:32|0.012962
12:02:33|0.012962
12:02:33|0.012962
12:02:35|0.012962
12:02:36|0.012914
12:02:36|0.012915
12:02:37|0.01295
12:02:39|0.01295
12:02:39|0.01295
12:02:40|0.01295
12:02:41|0.012947
12:02:42|0.012947
12:02:44|0.012947
12:02:44|0.012947
12:02:45|0.012947
12:02:46|0.012945
12:02:47|0.012945
12:02:48|0.012945
12:02:51|0.012944
12:02:51|0.012944
12:02:52|0.012944
12:02:54|0.012942
12:02:54|0.012942
12:02:55|0.012942
12:02:56|0.012942
12:02:57|0.012942
12:02:58|0.012942
12:03:00|0.012942
12:03:00|0.012942
12:03:01|0.012942
12:03:02|0.012942
12:03:04|0.012942
12:03:05|0.012941
12:03:07|0.012941
12:03:07|0.012915
12:03:10|0.012915
12:03:11|0.012915
12:03:11|0.012915
12:03:12|0.012945
12:03:13|0.012945
12:03:14|0.012945
12:03:15|0.012943
12:03:16|0.012959
12:03:18|0.012959
12:03:19|0.012959
12:03:19|0.012959
12:03:21|0.012942
12:03:21|0.012942
12:03:22|0.012942
12:03:23|0.012963
12:03:24|0.012963
12:03:25|0.012963
12:03:27|0.012963
12:03:27|0.012963
12:03:28|0.012971
12:03:29|0.012971
12:03:31|0.012971
12:03:31|0.012971
12:03:32|0.012971
12:03:33|0.012971
12:03:34|0.012971
12:03:35|0.012971
12:03:36|0.012971
12:03:37|0.012971
12:03:38|0.012971
12:03:39|0.012977
12:03:41|0.012977
12:03:41|0.012977
12:03:42|0.012977
12:03:44|0.012977
12:03:44|0.012977
12:03:45|0.012977
12:03:46|0.012977
12:03:48|0.012931
12:03:49|0.012931
12:03:50|0.012931
12:03:51|0.012931
12:03:53|0.012931
12:03:54|0.012958
12:03:55|0.012958
12:03:56|0.012958
12:03:57|0.012958
12:03:58|0.012958
12:03:59|0.012958
12:04:01|0.012958
12:04:02|0.012958
12:04:02|0.012958
12:04:05|0.012958
12:04:06|0.012958
12:04:06|0.012958
12:04:08|0.012958
12:04:09|0.012958
12:04:11|0.012957
12:04:11|0.012957
12:04:12|0.012957
12:04:14|0.012957
12:04:15|0.012957
12:04:15|0.012957
12:04:17|0.012957
12:04:18|0.012957
12:04:19|0.012971
12:04:20|0.012971
12:04:21|0.012971
12:04:21|0.012971
12:04:22|0.012971
12:04:24|0.012971
12:04:25|0.012939
12:04:26|0.012939
12:04:27|0.01294
12:04:28|0.01294
12:04:29|0.012971
12:04:30|0.012971
12:04:31|0.012971
12:04:33|0.01294
12:04:33|0.01294
12:04:34|0.01294
12:04:37|0.012969
12:04:37|0.012969
12:04:38|0.012969
12:04:39|0.012969
12:04:40|0.012969
12:04:41|0.01297
12:04:42|0.01299
12:04:43|0.012992
12:04:44|0.012996
12:04:45|0.01298
12:04:46|0.01298
12:04:47|0.01298
12:04:49|0.01298
12:04:50|0.012998
12:04:51|0.012998
12:04:52|0.012998
12:04:53|0.012998
12:04:54|0.012998
12:04:56|0.012972
12:04:56|0.012972
12:04:58|0.012972
12:04:59|0.012972
12:05:00|0.012972
12:05:01|0.012995
12:05:02|0.012995
12:05:04|0.012995
12:05:06|0.012995
12:05:08|0.012995
12:05:08|0.012995
12:05:09|0.012995
12:05:10|0.012995
12:05:12|0.012994
12:05:12|0.012982
12:05:13|0.012981
12:05:14|0.012981
12:05:15|0.012999
12:05:16|0.012999
12:05:17|0.012999
12:05:18|0.012999
12:05:19|0.012999
12:05:20|0.012999
12:05:21|0.012988
12:05:23|0.012999
12:05:24|0.012999
12:05:25|0.012999
12:05:26|0.012999
12:05:27|0.012999
12:05:28|0.012982
12:05:29|0.012999
12:05:30|0.012999
12:05:31|0.012999
12:05:32|0.012999
12:05:34|0.012999
12:05:35|0.012999
12:05:35|0.012999
12:05:37|0.012999
12:05:38|0.012999
12:05:38|0.012996
12:05:39|0.012996
12:05:40|0.012996
12:05:42|0.012996
12:05:42|0.012996
12:05:44|0.012999
12:05:45|0.012999
12:05:46|0.012999
12:05:47|0.012999
12:05:47|0.012999
12:05:50|0.012999
12:05:51|0.012999
12:05:51|0.012999
12:05:52|0.012999
12:05:53|0.012999
12:05:54|0.012999
12:05:55|0.012999
12:05:57|0.012999
12:05:57|0.012999
12:06:00|0.012999
12:06:01|0.012999
12:06:02|0.012999
12:06:03|0.012999
12:06:04|0.012999
12:06:05|0.012999
12:06:06|0.012999
12:06:07|0.012999
12:06:08|0.012999
12:06:09|0.012995
12:06:10|0.012995
12:06:11|0.012995
12:06:12|0.012995
12:06:13|0.012995
12:06:14|0.012995
12:06:15|0.012995
12:06:16|0.012995
12:06:17|0.012995
12:06:18|0.012995
12:06:19|0.012995
12:06:20|0.012995
12:06:21|0.012995
12:06:22|0.012995
12:06:23|0.012995
12:06:24|0.012995
12:06:25|0.012995
12:06:26|0.012995
12:06:27|0.012995
12:06:28|0.012995
12:06:29|0.012995
12:06:30|0.012995
12:06:31|0.012995
12:06:32|0.012995
12:06:33|0.012995
12:06:34|0.012995
12:06:35|0.012995
12:06:36|0.012995
12:06:37|0.012995
12:06:38|0.012995
12:06:39|0.012995
12:06:40|0.012995
12:06:41|0.012995
12:06:42|0.012995
12:06:43|0.012995
12:06:44|0.012998
12:06:45|0.012998
12:06:46|0.012998
12:06:47|0.012998
12:06:48|0.012998
12:06:49|0.012998
12:06:50|0.012995
12:06:51|0.012995
12:06:52|0.012999
12:06:53|0.012999
12:06:55|0.012999
12:06:56|0.012999
12:06:56|0.012999
12:06:58|0.012999
12:06:58|0.012999
12:07:00|0.012999
12:07:02|0.012999
12:07:03|0.012981
12:07:04|0.01298
12:07:06|0.01298
12:07:07|0.01299
12:07:08|0.01299
12:07:08|0.01299
12:07:10|0.01299
12:07:11|0.01299
12:07:12|0.01299
12:07:13|0.01299
12:07:14|0.01299
12:07:16|0.01299
12:07:16|0.01299
12:07:18|0.01299
12:07:18|0.012983
12:07:19|0.012984
12:07:22|0.012971
12:07:22|0.012971
12:07:23|0.012971
12:07:24|0.012971
12:07:26|0.012981
12:07:27|0.012981
12:07:28|0.012981
12:07:29|0.012981
12:07:30|0.012981
12:07:31|0.012981
12:07:32|0.012964
12:07:33|0.012962
12:07:34|0.012962
12:07:35|0.012962
12:07:36|0.012962
12:07:37|0.012962
12:07:38|0.012962
12:07:39|0.012962
12:07:40|0.012962
12:07:41|0.012962
12:07:42|0.012962
12:07:43|0.012962
12:07:45|0.01295
12:07:45|0.01295
12:07:46|0.01295
12:07:48|0.01295
12:07:49|0.01295
12:07:50|0.01295
12:07:51|0.01295
12:07:53|0.01295
12:07:53|0.01295
12:07:56|0.01295
12:07:56|0.01295
12:07:57|0.01295
12:07:58|0.01295
12:07:59|0.01295
12:08:00|0.01295
12:08:02|0.01295
12:08:03|0.01295
12:08:04|0.01295
12:08:06|0.01295
12:08:06|0.01295
12:08:09|0.012941
12:08:09|0.012941
12:08:10|0.012941
12:08:12|0.012941
12:08:13|0.012941
12:08:15|0.012941
12:08:15|0.012941
12:08:17|0.012941
12:08:18|0.012941
12:08:19|0.012941
12:08:20|0.012941
12:08:21|0.012941
12:08:22|0.012941
12:08:23|0.012941
12:08:24|0.012941
12:08:25|0.012941
12:08:26|0.012941
12:08:27|0.01294
12:08:28|0.01294
12:08:29|0.01294
12:08:30|0.01294
12:08:31|0.01294
12:08:32|0.01294
12:08:33|0.01294
12:08:34|0.012948
12:08:35|0.012948
12:08:36|0.012948
12:08:37|0.012948
12:08:38|0.012948
12:08:39|0.012956
12:08:40|0.012942
12:08:41|0.012942
12:08:42|0.012942
12:08:43|0.012942
12:08:45|0.012942
12:08:45|0.012943
12:08:47|0.012965
12:08:48|0.012965
12:08:49|0.012965
12:08:50|0.012965
12:08:52|0.012965
12:08:53|0.012965
12:08:54|0.012965
12:08:55|0.012965
12:08:56|0.012965
12:08:58|0.012965
12:08:59|0.012965
12:08:59|0.012965
12:09:01|0.012965
12:09:02|0.012965
12:09:04|0.012965
12:09:05|0.012965
12:09:07|0.012965
12:09:07|0.012965
12:09:08|0.012965
12:09:09|0.012965
12:09:10|0.012965
12:09:12|0.012965
12:09:13|0.012965
12:09:14|0.012943
12:09:15|0.012943
12:09:16|0.012972
12:09:17|0.012981
12:09:18|0.012981
12:09:19|0.012981
12:09:20|0.012981
12:09:21|0.012981
12:09:22|0.012981
12:09:23|0.012981
12:09:24|0.012981
12:09:25|0.012981
12:09:26|0.012981
12:09:27|0.012981
12:09:28|0.012981
12:09:29|0.012981
12:09:30|0.01298
12:09:32|0.01298
12:09:32|0.01298
12:09:34|0.012998
12:09:34|0.012998
12:09:36|0.012998
12:09:37|0.012961
12:09:37|0.012961
12:09:38|0.012961
12:09:41|0.012962
12:09:41|0.012995
12:09:42|0.012995
12:09:43|0.012994
12:09:44|0.012966
12:09:45|0.012994
12:09:46|0.012994
12:09:47|0.012994
12:09:48|0.012994
12:09:49|0.012994
12:09:50|0.012966
12:09:51|0.012966
12:09:53|0.012966
12:09:54|0.012966
12:09:55|0.012966
12:09:56|0.012981
12:09:57|0.012964
12:09:58|0.012964
12:09:59|0.012964
12:10:00|0.012964
12:10:01|0.012964
12:10:02|0.012964
12:10:03|0.012964
12:10:04|0.012964
12:10:05|0.012964
12:10:06|0.012964
12:10:08|0.012965
12:10:09|0.012965
12:10:10|0.012981
12:10:11|0.012981
12:10:12|0.012981
12:10:13|0.012986
12:10:14|0.012999
12:10:15|0.012999
12:10:16|0.012999
12:10:17|0.012999
12:10:19|0.012999
12:10:19|0.012999
12:10:21|0.012999
12:10:22|0.012999
12:10:23|0.012999
12:10:23|0.012999
12:10:24|0.012999
12:10:25|0.012978
12:10:26|0.012978
12:10:27|0.012978
12:10:29|0.012978
12:10:29|0.012978
12:10:30|0.012995
12:10:31|0.012995
12:10:33|0.012995
12:10:34|0.012999
12:10:35|0.012999
12:10:36|0.012999
12:10:37|0.012999
12:10:38|0.012999
12:10:39|0.012999
12:10:40|0.012999
12:10:41|0.012999
12:10:42|0.013007
12:10:43|0.013003
12:10:44|0.013003
12:10:45|0.013003
12:10:46|0.013003
12:10:47|0.013003
12:10:47|0.013003
12:10:49|0.013003
12:10:50|0.013003
12:10:51|0.013003
12:10:52|0.013003
12:10:52|0.013003
12:10:55|0.013003
12:10:55|0.013003
12:10:57|0.013003
12:10:59|0.013003
12:10:59|0.013003
12:11:01|0.013003
12:11:03|0.01302
12:11:03|0.01302
12:11:04|0.01302
12:11:05|0.01302
12:11:07|0.01302
12:11:07|0.01302
12:11:08|0.01302
12:11:11|0.01302
12:11:11|0.01302
12:11:13|0.01302
12:11:14|0.01302
12:11:15|0.01302
12:11:16|0.01302
12:11:17|0.01302
12:11:18|0.01302
12:11:20|0.01302
12:11:21|0.01302
12:11:22|0.01302
12:11:23|0.013025
12:11:25|0.013025
12:11:25|0.013025
12:11:27|0.013025
12:11:27|0.013025
12:11:29|0.013025
12:11:29|0.013025
12:11:32|0.013025
12:11:32|0.013025
12:11:33|0.013025
12:11:34|0.013025
12:11:35|0.013025
12:11:36|0.013025
12:11:37|0.013025
12:11:38|0.013025
12:11:39|0.013025
12:11:40|0.013025
12:11:41|0.013025
12:11:42|0.013025
12:11:43|0.013025
12:11:44|0.013025
12:11:45|0.013025
12:11:46|0.013027
12:11:47|0.013027
12:11:48|0.013025
12:11:49|0.013025
12:11:50|0.013025
12:11:51|0.013025
12:11:52|0.013025
12:11:53|0.013025
12:11:56|0.013025
12:11:56|0.013025
12:11:57|0.013085
12:11:58|0.013085
12:11:59|0.013085
12:12:00|0.013085
12:12:02|0.013085
12:12:03|0.013085
12:12:05|0.013085
12:12:07|0.013085
12:12:07|0.013085
12:12:09|0.013085
12:12:09|0.013085
12:12:10|0.013085
12:12:11|0.013085
12:12:13|0.013103
12:12:14|0.013103
12:12:14|0.013103
12:12:15|0.013103
12:12:17|0.013103
12:12:17|0.013103
12:12:18|0.013103
12:12:20|0.013121
12:12:21|0.013099
12:12:21|0.013099
12:12:24|0.013099
12:12:25|0.013099
12:12:25|0.013099
12:12:26|0.013099
12:12:27|0.013099
12:12:28|0.013103
12:12:29|0.013103
12:12:31|0.013103
12:12:31|0.013103
12:12:32|0.013103
12:12:33|0.013104
12:12:34|0.013104
12:12:35|0.013104
12:12:36|0.013104
12:12:38|0.013104
12:12:38|0.013104
12:12:39|0.013104
12:12:40|0.013104
12:12:41|0.013104
12:12:42|0.013104
12:12:44|0.013125
12:12:45|0.013125
12:12:46|0.013106
12:12:47|0.013106
12:12:48|0.013105
12:12:49|0.013123
12:12:50|0.013123
12:12:51|0.013123
12:12:52|0.013106
12:12:53|0.013108
12:12:54|0.013107
12:12:57|0.013107
12:12:58|0.013107
12:13:00|0.013107
12:13:00|0.013107
12:13:03|0.013107
12:13:04|0.013107
12:13:05|0.013107
12:13:07|0.013107
12:13:08|0.013107
12:13:09|0.013107
12:13:09|0.013107
12:13:11|0.013107
12:13:12|0.013107
12:13:13|0.013107
12:13:14|0.013107
12:13:15|0.013107
12:13:16|0.013107
12:13:17|0.013107
12:13:18|0.013107
12:13:19|0.013107
12:13:20|0.013107
12:13:21|0.013107
12:13:22|0.013107
12:13:23|0.013115
12:13:24|0.013115
12:13:25|0.013115
12:13:26|0.013115
12:13:27|0.013115
12:13:28|0.013115
12:13:29|0.013115
12:13:30|0.013115
12:13:31|0.013115
12:13:32|0.013115
12:13:33|0.013115
12:13:34|0.01312
12:13:35|0.013064
12:13:36|0.013064
12:13:37|0.013064
12:13:38|0.013064
12:13:39|0.013064
12:13:40|0.013064
12:13:41|0.013064
12:13:42|0.013064
12:13:43|0.013064
12:13:44|0.013064
12:13:45|0.013064
12:13:46|0.013071
12:13:47|0.01307
12:13:48|0.01307
12:13:49|0.01307
12:13:50|0.01307
12:13:51|0.01307
12:13:52|0.01307
12:13:53|0.01307
12:13:54|0.01307
12:13:55|0.01307
12:13:56|0.01307
12:13:58|0.01307
12:13:58|0.01307
12:13:59|0.01307
12:14:00|0.013065
12:14:01|0.013065
12:14:02|0.013065
12:14:03|0.013065
12:14:04|0.013099
12:14:06|0.013099
12:14:07|0.013099
12:14:08|0.013098
12:14:09|0.013098
12:14:10|0.013102
12:14:11|0.013102
12:14:13|0.013129
12:14:14|0.013129
12:14:15|0.013129
12:14:17|0.013151
12:14:17|0.013142
12:14:19|0.013162
12:14:19|0.013162
12:14:21|0.013147
12:14:23|0.013147
12:14:23|0.013174
12:14:24|0.013174
12:14:25|0.013174
12:14:26|0.013169
12:14:28|0.013169
12:14:29|0.013169
12:14:30|0.013166
12:14:31|0.013166
12:14:32|0.013166
12:14:33|0.013166
12:14:34|0.013166
12:14:35|0.013166
12:14:36|0.013178
12:14:37|0.013178
12:14:38|0.013178
12:14:39|0.01318
12:14:40|0.01318
12:14:41|0.01318
12:14:42|0.01318
12:14:43|0.01318
12:14:44|0.01318
12:14:45|0.013184
12:14:46|0.013184
12:14:47|0.013184
12:14:49|0.013184
12:14:50|0.013184
12:14:51|0.013184
12:14:52|0.013184
12:14:52|0.013184
12:14:53|0.013199
12:14:54|0.013199
12:14:56|0.013199
12:14:56|0.013199
12:14:59|0.013184
12:14:59|0.013184
12:15:00|0.013155
12:15:01|0.013205
12:15:02|0.013205
12:15:04|0.013212
12:15:05|0.013212
12:15:06|0.013212
12:15:07|0.013205
12:15:08|0.013209
12:15:10|0.013209
12:15:10|0.013154
12:15:11|0.013154
12:15:12|0.01321
12:15:14|0.01321
12:15:14|0.013151
12:15:15|0.013188
12:15:16|0.013205
12:15:17|0.013209
12:15:18|0.013209
12:15:20|0.013205
12:15:20|0.013205
12:15:21|0.013205
12:15:23|0.013205
12:15:23|0.013205
12:15:24|0.013205
12:15:25|0.013205
12:15:26|0.013205
12:15:28|0.013152
12:15:29|0.013199
12:15:30|0.013159
12:15:31|0.013159
12:15:32|0.013159
12:15:34|0.013159
12:15:35|0.013159
12:15:36|0.013159
12:15:37|0.013159
12:15:38|0.013198
12:15:39|0.013198
12:15:40|0.013198
12:15:41|0.013198
12:15:42|0.013198
12:15:43|0.013198
12:15:44|0.013198
12:15:45|0.013198
12:15:46|0.013198
12:15:47|0.013198
12:15:48|0.013198
12:15:49|0.013198
12:15:50|0.013198
12:15:51|0.013198
12:15:52|0.013198
12:15:53|0.013197
12:15:54|0.013197
12:15:55|0.013197
12:15:56|0.0132
12:15:57|0.0132
12:15:58|0.0132
12:15:59|0.0132
12:16:01|0.0132
12:16:03|0.013204
12:16:03|0.013204
12:16:05|0.013209
12:16:06|0.013237
12:16:07|0.013237
12:16:08|0.013219
12:16:09|0.013219
12:16:10|0.013219
12:16:10|0.013219
12:16:11|0.013219
12:16:14|0.013219
12:16:14|0.013237
12:16:15|0.013237
12:16:17|0.01325
12:16:18|0.01325
12:16:19|0.01325
12:16:20|0.01325
12:16:22|0.013262
12:16:23|0.013263
12:16:24|0.013263
12:16:25|0.013263
12:16:26|0.013263
12:16:28|0.013263
12:16:29|0.013237
12:16:30|0.013237
12:16:31|0.013237
12:16:32|0.013264
12:16:33|0.013204
12:16:34|0.013263
12:16:35|0.013263
12:16:36|0.013263
12:16:37|0.013238
12:16:38|0.013209
12:16:39|0.013209
12:16:40|0.013209
12:16:41|0.013209
12:16:41|0.013209
12:16:43|0.013209
12:16:44|0.013209
12:16:45|0.013209
12:16:46|0.013209
12:16:47|0.013209
12:16:49|0.013209
12:16:49|0.013216
12:16:50|0.013216
12:16:52|0.013216
12:16:52|0.013216
12:16:54|0.013216
12:16:54|0.013216
12:16:56|0.013216
12:16:56|0.013216
12:16:58|0.013216
12:16:58|0.013215
12:17:00|0.013215
12:17:01|0.013215
12:17:02|0.013215
12:17:04|0.013215
12:17:06|0.013215
12:17:08|0.013215
12:17:08|0.013215
12:17:10|0.013215
12:17:11|0.013215
12:17:12|0.013215
12:17:13|0.013215
12:17:14|0.013215
12:17:15|0.013215
12:17:16|0.013215
12:17:17|0.013238
12:17:18|0.013231
12:17:19|0.013231
12:17:21|0.013232
12:17:22|0.013232
12:17:22|0.013232
12:17:24|0.013232
12:17:25|0.013232
12:17:26|0.013261
12:17:27|0.013233
12:17:28|0.013233
12:17:28|0.013233
12:17:30|0.013239
12:17:31|0.013239
12:17:31|0.013239
12:17:33|0.013239
12:17:34|0.013239
12:17:35|0.013233
12:17:35|0.013233
12:17:36|0.013233
12:17:38|0.013233
12:17:38|0.013233
12:17:39|0.013224
12:17:41|0.013224
12:17:42|0.013224
12:17:43|0.013224
12:17:44|0.013224
12:17:45|0.013224
12:17:46|0.013224
12:17:47|0.013224
12:17:48|0.013224
12:17:49|0.013224
12:17:50|0.013224
12:17:51|0.013224
12:17:51|0.013224
12:17:53|0.013259
12:17:54|0.013259
12:17:54|0.013259
12:17:55|0.013231
12:17:57|0.013231
12:17:58|0.013231
12:17:59|0.013231
12:18:00|0.013248
12:18:01|0.013248
12:18:01|0.013248
12:18:04|0.013248
12:18:06|0.013228
12:18:07|0.013228
12:18:08|0.013228
12:18:09|0.013228
12:18:10|0.013228
12:18:11|0.013228
12:18:12|0.013228
12:18:13|0.013228
12:18:14|0.013225
12:18:15|0.013225
12:18:16|0.013225
12:18:17|0.013225
12:18:18|0.013225
12:18:19|0.013225
12:18:20|0.013225
12:18:21|0.013221
12:18:22|0.013221
12:18:23|0.013221
12:18:24|0.013221
12:18:25|0.013221
12:18:26|0.013221
12:18:27|0.013221
12:18:28|0.013221
12:18:30|0.013221
12:18:30|0.013211
12:18:32|0.013211
12:18:33|0.013211
12:18:33|0.013211
12:18:34|0.013211
12:18:36|0.013211
12:18:37|0.013211
12:18:38|0.013208
12:18:38|0.013208
12:18:39|0.013227
12:18:41|0.013211
12:18:42|0.013211
12:18:42|0.013211
12:18:44|0.013211
12:18:44|0.013211
12:18:46|0.013227
12:18:47|0.013227
12:18:48|0.013227
12:18:48|0.013227
12:18:49|0.013227
12:18:51|0.013227
12:18:52|0.013227
12:18:52|0.013227
12:18:54|0.013227
12:18:55|0.013227
12:18:56|0.013227
12:18:57|0.013227
12:18:57|0.013227
12:18:58|0.013227
12:19:00|0.013227
12:19:00|0.013227
12:19:02|0.013227
12:19:04|0.013257
12:19:04|0.013257
12:19:05|0.013257
12:19:06|0.013257
12:19:07|0.013261
12:19:08|0.013261
12:19:10|0.013246
12:19:10|0.013246
12:19:11|0.013246
12:19:12|0.013246
12:19:13|0.013246
12:19:14|0.013246
12:19:16|0.013246
12:19:16|0.013246
12:19:18|0.013246
12:19:18|0.013246
12:19:19|0.013246
12:19:21|0.013246
12:19:21|0.013246
12:19:22|0.013246
12:19:24|0.013246
12:19:24|0.013246
12:19:26|0.013246
12:19:26|0.013246
12:19:28|0.013267
12:19:29|0.013267
12:19:29|0.013267
12:19:31|0.013267
12:19:31|0.013267
12:19:32|0.013267
12:19:33|0.013171
12:19:35|0.013183
12:19:35|0.013183
12:19:36|0.013235
12:19:38|0.013235
12:19:39|0.013235
12:19:40|0.013235
12:19:40|0.013235
12:19:42|0.013187
12:19:44|0.013187
12:19:44|0.013187
12:19:45|0.013187
12:19:46|0.013187
12:19:47|0.013187
12:19:48|0.013187
12:19:49|0.013187
12:19:50|0.013217
12:19:51|0.013217
12:19:52|0.013171
12:19:53|0.013171
12:19:55|0.013171
12:19:56|0.013171
12:19:58|0.013217
12:19:58|0.013217
12:20:00|0.013217
12:20:01|0.013217
12:20:01|0.013217
12:20:02|0.013217
12:20:05|0.013217
12:20:05|0.013217
12:20:06|0.013217
12:20:08|0.013217
12:20:09|0.013217
12:20:11|0.013217
12:20:12|0.013215
12:20:14|0.013211
12:20:16|0.013211
12:20:16|0.013211
12:20:18|0.013211
12:20:19|0.013211
12:20:20|0.013214
12:20:21|0.013214
12:20:22|0.013214
12:20:23|0.013214
12:20:24|0.013214
12:20:25|0.013216
12:20:26|0.013216
12:20:27|0.013216
12:20:28|0.013216
12:20:29|0.01323
12:20:30|0.013246
12:20:31|0.013246
12:20:32|0.013246
12:20:33|0.013246
12:20:34|0.013246
12:20:35|0.013246
12:20:36|0.013246
12:20:37|0.013246
12:20:38|0.013247
12:20:39|0.013247
12:20:40|0.013247
12:20:41|0.013247
12:20:43|0.013247
12:20:44|0.013243
12:20:45|0.013247
12:20:46|0.013247
12:20:47|0.013247
12:20:48|0.013232
12:20:49|0.013232
12:20:50|0.013232
12:20:51|0.013232
12:20:52|0.013232
12:20:53|0.013232
12:20:54|0.013247
12:20:55|0.013247
12:20:56|0.013247
12:20:57|0.013247
12:20:59|0.013247
12:21:00|0.013266
12:21:01|0.013266
12:21:02|0.013266
12:21:03|0.013266
12:21:05|0.013266
12:21:06|0.013266
12:21:07|0.013221
12:21:07|0.013221
12:21:10|0.013221
12:21:10|0.013212
12:21:11|0.013212
12:21:12|0.013212
12:21:13|0.013212
12:21:14|0.013253
12:21:15|0.013253
12:21:16|0.013253
12:21:17|0.013253
12:21:19|0.013253
12:21:20|0.013253
12:21:20|0.013253
12:21:21|0.013252
12:21:22|0.013252
12:21:23|0.013241
12:21:24|0.013241
12:21:25|0.013241
12:21:26|0.013241
12:21:27|0.013241
12:21:28|0.013241
12:21:29|0.013241
12:21:30|0.013241
12:21:31|0.013241
12:21:32|0.013255
12:21:33|0.013255
12:21:34|0.013254
12:21:35|0.013254
12:21:36|0.013254
12:21:37|0.013254
12:21:38|0.013252
12:21:39|0.013252
12:21:40|0.013252
12:21:41|0.013252
12:21:42|0.013252
12:21:43|0.013252
12:21:44|0.013251
12:21:45|0.013251
12:21:46|0.013267
12:21:47|0.013269
12:21:48|0.013269
12:21:49|0.013269
12:21:50|0.013269
12:21:52|0.013269
12:21:53|0.013269
12:21:54|0.013269
12:21:55|0.013269
12:21:56|0.013259
12:21:57|0.013259
12:21:58|0.013261
12:22:00|0.013256
12:22:00|0.013256
12:22:01|0.013256
12:22:02|0.01325
12:22:03|0.01325
12:22:05|0.013256
12:22:07|0.013256
12:22:07|0.013256
12:22:08|0.013256
12:22:10|0.013248
12:22:11|0.01325
12:22:12|0.01325
12:22:13|0.01325
12:22:14|0.01325
12:22:15|0.01325
12:22:16|0.01325
12:22:17|0.013267
12:22:19|0.01324
12:22:20|0.013263
12:22:21|0.013263
12:22:21|0.013263
12:22:23|0.013263
12:22:25|0.013263
12:22:27|0.013269
12:22:28|0.013269
12:22:28|0.013263
12:22:30|0.013263
12:22:31|0.013263
12:22:31|0.01325
12:22:32|0.013245
12:22:33|0.013245
12:22:34|0.013245
12:22:36|0.013188
12:22:37|0.013188
12:22:37|0.013188
12:22:39|0.013188
12:22:39|0.013188
12:22:41|0.013188
12:22:41|0.013188
12:22:42|0.013188
12:22:43|0.013188
12:22:45|0.013188
12:22:45|0.013188
12:22:47|0.01319
12:22:47|0.01319
12:22:48|0.01319
12:22:50|0.01319
12:22:50|0.01319
12:22:51|0.01319
12:22:52|0.013212
12:22:54|0.013212
12:22:55|0.013211
12:22:56|0.013211
12:22:57|0.013211
12:22:58|0.013211
12:22:59|0.013211
12:23:00|0.01321
12:23:01|0.01321
12:23:02|0.01321
12:23:03|0.01321
12:23:04|0.01321
12:23:05|0.01321
12:23:06|0.01321
12:23:08|0.013206
12:23:08|0.013206
12:23:10|0.013206
12:23:11|0.013206
12:23:12|0.013211
12:23:13|0.013192
12:23:14|0.013192
12:23:15|0.013232
12:23:16|0.013232
12:23:17|0.013232
12:23:17|0.013232
12:23:19|0.013232
12:23:20|0.013209
12:23:21|0.013209
12:23:22|0.013209
12:23:23|0.013209
12:23:25|0.013209
12:23:25|0.013209
12:23:26|0.013209
12:23:27|0.013225
12:23:30|0.013225
12:23:30|0.013225
12:23:31|0.013225
12:23:32|0.013225
12:23:34|0.013225
12:23:35|0.013225
12:23:36|0.013241
12:23:37|0.013247
12:23:38|0.013247
12:23:39|0.013264
12:23:41|0.013264
12:23:42|0.01324
12:23:42|0.013254
12:23:44|0.013254
12:23:45|0.01324
12:23:45|0.01324
12:23:46|0.013244
12:23:48|0.013244
12:23:48|0.013244
12:23:50|0.013244
12:23:50|0.013244
12:23:52|0.013244
12:23:52|0.013244
12:23:54|0.013244
12:23:54|0.013243
12:23:55|0.013243
12:23:58|0.013243
12:23:58|0.013243
12:24:00|0.013243
12:24:01|0.013243
12:24:01|0.013241
12:24:02|0.013241
12:24:03|0.013241
12:24:06|0.013241
12:24:06|0.013241
12:24:07|0.013241
12:24:08|0.013241
12:24:09|0.013241
12:24:10|0.013244
12:24:12|0.013244
12:24:12|0.013244
12:24:14|0.013244
12:24:15|0.013244
12:24:16|0.013244
12:24:17|0.013244
12:24:18|0.013244
12:24:19|0.013244
12:24:20|0.013244
12:24:21|0.013244
12:24:22|0.013244
12:24:23|0.013244
12:24:24|0.013244
12:24:25|0.013255
12:24:26|0.013255
12:24:27|0.013255
12:24:28|0.013255
12:24:29|0.013264
12:24:30|0.013264
12:24:31|0.013264
12:24:32|0.013264
12:24:33|0.013264
12:24:34|0.013264
12:24:35|0.013264
12:24:36|0.01327
12:24:37|0.013254
12:24:38|0.013254
12:24:39|0.013254
12:24:41|0.013244
12:24:42|0.013244
12:24:43|0.013244
12:24:44|0.013244
12:24:45|0.013244
12:24:45|0.013208
12:24:47|0.013208
12:24:48|0.013208
12:24:49|0.013208
12:24:50|0.013208
12:24:51|0.013208
12:24:51|0.013208
12:24:52|0.013208
12:24:54|0.013208
12:24:55|0.013208
12:24:56|0.013208
12:24:58|0.013208
12:24:59|0.013208
12:25:00|0.013208
12:25:00|0.013208
12:25:02|0.013208
12:25:03|0.013208
12:25:05|0.013208
12:25:06|0.013208
12:25:07|0.013208
12:25:09|0.013208
12:25:09|0.013208
12:25:11|0.013208
12:25:12|0.013208
12:25:13|0.013208
12:25:14|0.013208
12:25:16|0.013211
12:25:17|0.013211
12:25:18|0.013211
12:25:19|0.013211
12:25:20|0.013211
12:25:21|0.013211
12:25:22|0.013211
12:25:23|0.013211
12:25:25|0.013211
12:25:26|0.013211
12:25:26|0.013211
12:25:28|0.013211
12:25:29|0.013211
12:25:29|0.013211
12:25:31|0.013211
12:25:32|0.013211
12:25:33|0.013212
12:25:34|0.013212
12:25:35|0.013212
12:25:36|0.01322
12:25:37|0.01322
12:25:37|0.01322
12:25:39|0.01322
12:25:40|0.01322
12:25:41|0.01322
12:25:41|0.01322
12:25:43|0.01322
12:25:44|0.01322
12:25:45|0.01322
12:25:46|0.01322
12:25:47|0.01322
12:25:48|0.01322
12:25:48|0.01322
12:25:50|0.01322
12:25:51|0.01322
12:25:52|0.01322
12:25:53|0.01322
12:25:54|0.01322
12:25:55|0.013228
12:25:56|0.013228
12:25:57|0.013228
12:25:58|0.013228
12:25:58|0.013228
12:26:00|0.013228
12:26:01|0.013228
12:26:01|0.013228
12:26:03|0.013228
12:26:04|0.013228
12:26:05|0.013228
12:26:05|0.013228
12:26:08|0.01321
12:26:08|0.01321
12:26:11|0.01321
12:26:12|0.01321
12:26:13|0.01321
12:26:14|0.01321
12:26:15|0.013206
12:26:17|0.013228
12:26:18|0.013244
12:26:19|0.013248
12:26:20|0.013248
12:26:21|0.013248
12:26:22|0.013248
12:26:24|0.013248
12:26:24|0.013248
12:26:25|0.013248
12:26:26|0.013248
12:26:28|0.013248
12:26:28|0.013222
12:26:29|0.013222
12:26:31|0.013222
12:26:31|0.013222
12:26:32|0.013222
12:26:33|0.013222
12:26:34|0.013222
12:26:35|0.013222
12:26:37|0.013222
12:26:37|0.013222
12:26:38|0.013207
12:26:39|0.01321
12:26:41|0.01322
12:26:41|0.01322
12:26:42|0.01322
12:26:43|0.01322
12:26:44|0.01322
12:26:45|0.01322
12:26:46|0.01322
12:26:48|0.01322
12:26:48|0.01322
12:26:49|0.013218
12:26:51|0.013218
12:26:52|0.013218
12:26:52|0.013218
12:26:53|0.013218
12:26:55|0.013218
12:26:55|0.013218
12:26:57|0.013218
12:26:58|0.013218
12:26:58|0.013218
12:27:00|0.013222
12:27:01|0.013218
12:27:02|0.013218
12:27:03|0.013244
12:27:04|0.013244
12:27:05|0.013219
12:27:07|0.013219
12:27:07|0.013244
12:27:08|0.013242
12:27:10|0.013242
12:27:11|0.013242
12:27:12|0.013242
12:27:14|0.013242
12:27:15|0.013242
12:27:16|0.01325
12:27:17|0.013244
12:27:19|0.013244
12:27:19|0.013244
12:27:20|0.013247
12:27:22|0.013247
12:27:24|0.013247
12:27:25|0.013247
12:27:25|0.013247
12:27:26|0.013247
12:27:28|0.013247
12:27:29|0.013247
12:27:30|0.013247
12:27:31|0.013247
12:27:31|0.013247
12:27:32|0.013249
12:27:34|0.013257
12:27:35|0.013257
12:27:35|0.013257
12:27:36|0.013257
12:27:37|0.013247
12:27:38|0.013247
12:27:39|0.013247
12:27:40|0.013248
12:27:42|0.013248
12:27:43|0.013248
12:27:43|0.013248
12:27:46|0.013248
12:27:46|0.013248
12:27:47|0.013248
12:27:48|0.013248
12:27:50|0.013248
12:27:50|0.013248
12:27:51|0.013248
12:27:52|0.013248
12:27:53|0.013248
12:27:54|0.01326
12:27:55|0.013272
12:27:56|0.013272
12:27:57|0.013272
12:27:59|0.013272
12:28:00|0.013272
12:28:01|0.013272
12:28:02|0.013272
12:28:03|0.013271
12:28:04|0.013271
12:28:06|0.013272
12:28:07|0.013254
12:28:07|0.013254
12:28:08|0.013272
12:28:09|0.013272
12:28:11|0.013272
12:28:12|0.013272
12:28:13|0.013273
12:28:14|0.013273
12:28:15|0.013273
12:28:17|0.013273
12:28:19|0.013254
12:28:20|0.013273
12:28:22|0.013273
12:28:22|0.013273
12:28:23|0.013254
12:28:24|0.013254
12:28:26|0.013254
12:28:26|0.013254
12:28:28|0.013254
12:28:29|0.013254
12:28:29|0.013254
12:28:30|0.013254
12:28:31|0.013254
12:28:32|0.013254
12:28:33|0.013254
12:28:35|0.013254
12:28:36|0.013254
12:28:37|0.013254
12:28:38|0.013254
12:28:39|0.013268
12:28:40|0.013268
12:28:41|0.013248
12:28:42|0.013234
12:28:43|0.013234
12:28:43|0.013234
12:28:45|0.013234
12:28:46|0.013234
12:28:47|0.013234
12:28:48|0.013234
12:28:49|0.013234
12:28:50|0.013234
12:28:51|0.013234
12:28:52|0.013234
12:28:53|0.013234
12:28:54|0.013234
12:28:55|0.013234
12:28:56|0.013234
12:28:57|0.013229
12:28:59|0.013229
12:29:00|0.013229
12:29:00|0.013229
12:29:01|0.013229
12:29:02|0.013229
12:29:03|0.013229
12:29:05|0.013229
12:29:06|0.013229
12:29:06|0.013229
12:29:09|0.013229
12:29:09|0.013229
12:29:10|0.013229
12:29:11|0.013229
12:29:12|0.013229
12:29:13|0.013229
12:29:14|0.013229
12:29:16|0.013229
12:29:17|0.013236
12:29:19|0.013236
12:29:20|0.013236
12:29:21|0.013236
12:29:21|0.013236
12:29:23|0.013228
12:29:25|0.013228
12:29:25|0.013228
12:29:26|0.013226
12:29:28|0.013226
12:29:28|0.013226
12:29:30|0.013226
12:29:30|0.013226
12:29:31|0.013209
12:29:33|0.013209
12:29:33|0.013209
12:29:34|0.013209
12:29:35|0.013209
12:29:36|0.013208
12:29:38|0.013226
12:29:38|0.013226
12:29:39|0.013226
12:29:40|0.013222
12:29:42|0.013264
12:29:42|0.013222
12:29:43|0.013206
12:29:44|0.013206
12:29:45|0.013206
12:29:47|0.013206
12:29:48|0.013206
12:29:49|0.013206
12:29:50|0.013206
12:29:51|0.013206
12:29:52|0.013256
12:29:53|0.013256
12:29:54|0.013256
12:29:55|0.013256
12:29:56|0.013256
12:29:58|0.013256
12:29:58|0.013256
12:29:59|0.013256
12:30:01|0.013256
12:30:02|0.013256
12:30:03|0.013258
12:30:04|0.013255
12:30:05|0.013255
12:30:06|0.013255
12:30:07|0.013255
12:30:08|0.013255
12:30:09|0.013255
12:30:10|0.013255
12:30:12|0.013255
12:30:13|0.013223
12:30:15|0.01321
12:30:15|0.01321
12:30:16|0.01321
12:30:17|0.01321
12:30:19|0.01321
12:30:19|0.01321
12:30:20|0.01321
12:30:21|0.01321
12:30:24|0.01321
12:30:24|0.01321
12:30:25|0.01321
12:30:26|0.01321
12:30:28|0.01321
12:30:29|0.01321
12:30:30|0.01321
12:30:31|0.01321
12:30:32|0.01321
12:30:34|0.013209
12:30:35|0.013209
12:30:36|0.01321
12:30:37|0.01321
12:30:38|0.01321
12:30:39|0.01321
12:30:39|0.01321
12:30:40|0.01321
12:30:41|0.01321
12:30:42|0.01321
12:30:43|0.013223
12:30:45|0.013223
12:30:45|0.013223
12:30:48|0.013223
12:30:48|0.013222
12:30:49|0.013222
12:30:51|0.013222
12:30:52|0.013222
12:30:53|0.013206
12:30:54|0.013206
12:30:55|0.013222
12:30:56|0.013222
12:30:57|0.013222
12:30:58|0.013222
12:30:59|0.013211
12:31:00|0.013211
12:31:01|0.013211
12:31:02|0.013211
12:31:03|0.013211
12:31:04|0.013211
12:31:05|0.013211
12:31:06|0.013211
12:31:07|0.013211
12:31:08|0.013211
12:31:09|0.013211
12:31:10|0.013211
12:31:11|0.013222
12:31:13|0.013222
12:31:15|0.013222
12:31:17|0.013222
12:31:18|0.013222
12:31:18|0.013222
12:31:20|0.013222
12:31:21|0.013229
12:31:22|0.013229
12:31:22|0.013229
12:31:24|0.013229
12:31:25|0.013229
12:31:25|0.013229
12:31:26|0.013254
12:31:28|0.013254
12:31:28|0.013254
12:31:29|0.013254
12:31:30|0.013254
12:31:32|0.013254
12:31:32|0.013254
12:31:34|0.013254
12:31:34|0.013254
12:31:36|0.013254
12:31:36|0.013254
12:31:37|0.013254
12:31:38|0.013254
12:31:39|0.013254
12:31:40|0.013254
12:31:43|0.013254
12:31:43|0.013254
12:31:44|0.013254
12:31:45|0.013254
12:31:46|0.013254
12:31:48|0.013254
12:31:49|0.013254
12:31:50|0.013255
12:31:51|0.013255
12:31:52|0.013255
12:31:53|0.013255
12:31:54|0.013255
12:31:55|0.013255
12:31:56|0.013254
12:31:57|0.013254
12:31:58|0.013254
12:32:00|0.013254
12:32:00|0.013254
12:32:01|0.013254
12:32:03|0.013254
12:32:04|0.013254
12:32:05|0.013255
12:32:06|0.013255
12:32:07|0.013255
12:32:08|0.013255
12:32:09|0.013255
12:32:10|0.013255
12:32:11|0.013255
12:32:12|0.013255
12:32:13|0.013255
12:32:14|0.013255
12:32:16|0.01324
12:32:17|0.01324
12:32:18|0.01324
12:32:20|0.01324
12:32:20|0.013238
12:32:22|0.013238
12:32:23|0.013238
12:32:24|0.013238
12:32:25|0.013238
12:32:26|0.013238
12:32:27|0.013238
12:32:28|0.013238
12:32:29|0.013238
12:32:30|0.013238
12:32:31|0.013238
12:32:32|0.013238
12:32:33|0.013238
12:32:34|0.013238
12:32:36|0.013238
12:32:37|0.013238
12:32:38|0.013241
12:32:39|0.013241
12:32:40|0.013241
12:32:41|0.013241
12:32:42|0.013241
12:32:43|0.013241
12:32:44|0.013241
12:32:45|0.013241
12:32:45|0.013241
12:32:47|0.013241
12:32:48|0.013255
12:32:49|0.013265
12:32:50|0.013271
12:32:51|0.013271
12:32:53|0.013271
12:32:53|0.013271
12:32:54|0.013283
12:32:55|0.013283
12:32:57|0.013283
12:32:57|0.013283
12:32:59|0.013286
12:33:00|0.013286
12:33:00|0.013286
12:33:01|0.013286
12:33:03|0.013286
12:33:04|0.013286
12:33:06|0.013296
12:33:06|0.01331
12:33:07|0.01331
12:33:10|0.01331
12:33:11|0.01331
12:33:11|0.01331
12:33:13|0.01331
12:33:13|0.01331
12:33:14|0.01331
12:33:17|0.013309
12:33:17|0.013309
12:33:18|0.013309
12:33:19|0.013309
12:33:20|0.013309
12:33:21|0.013309
12:33:22|0.013309
12:33:23|0.013292
12:33:25|0.013309
12:33:25|0.013292
12:33:26|0.013292
12:33:28|0.01329
12:33:28|0.01329
12:33:30|0.01329
12:33:31|0.01329
12:33:33|0.01329
12:33:34|0.01329
12:33:34|0.01329
12:33:36|0.01329
12:33:37|0.01329
12:33:38|0.01329
12:33:39|0.01329
12:33:40|0.01329
12:33:41|0.01329
12:33:41|0.013286
12:33:42|0.013286
12:33:44|0.013286
12:33:45|0.01329
12:33:45|0.01329
12:33:47|0.01329
12:33:48|0.013262
12:33:48|0.013262
12:33:50|0.013262
12:33:51|0.013262
12:33:53|0.013262
12:33:53|0.013262
12:33:54|0.013262
12:33:55|0.013262
12:33:57|0.013262
12:33:58|0.013262
12:33:59|0.013262
12:34:00|0.013262
12:34:01|0.013262
12:34:02|0.013262
12:34:03|0.013262
12:34:04|0.013262
12:34:05|0.013262
12:34:06|0.013262
12:34:07|0.013262
12:34:08|0.013262
12:34:10|0.013262
12:34:11|0.013262
12:34:12|0.013273
12:34:13|0.013273
12:34:15|0.013262
12:34:15|0.013262
12:34:18|0.013262
12:34:19|0.013262
12:34:19|0.013262
12:34:20|0.013262
12:34:22|0.013239
12:34:23|0.013239
12:34:25|0.013239
12:34:26|0.013239
12:34:28|0.013239
12:34:29|0.013264
12:34:29|0.013264
12:34:30|0.01326
12:34:31|0.013272
12:34:32|0.013272
12:34:34|0.013272
12:34:34|0.013272
12:34:35|0.013272
12:34:36|0.013272
12:34:37|0.013272
12:34:39|0.013272
12:34:40|0.013272
12:34:41|0.013272
12:34:42|0.013272
12:34:43|0.013272
12:34:44|0.013261
12:34:44|0.013261
12:34:46|0.013261
12:34:47|0.013261
12:34:48|0.013261
12:34:49|0.013261
12:34:49|0.013261
12:34:51|0.013261
12:34:52|0.013261
12:34:52|0.013261
12:34:54|0.013261
12:34:55|0.013261
12:34:56|0.013261
12:34:57|0.013261
12:34:58|0.013261
12:34:59|0.013261
12:35:00|0.013261
12:35:01|0.013258
12:35:02|0.013258
12:35:03|0.013258
12:35:04|0.013258
12:35:05|0.013258
12:35:06|0.013258
12:35:07|0.013258
12:35:08|0.013258
12:35:10|0.013258
12:35:11|0.013258
12:35:11|0.013256
12:35:12|0.013256
12:35:13|0.013239
12:35:14|0.013239
12:35:15|0.013239
12:35:16|0.013239
12:35:19|0.013239
12:35:19|0.013222
12:35:20|0.013222
12:35:21|0.013222
12:35:22|0.013222
12:35:23|0.013222
12:35:24|0.013222
12:35:25|0.013222
12:35:26|0.01322
12:35:27|0.01322
12:35:28|0.01322
12:35:29|0.013237
12:35:30|0.013237
12:35:31|0.013237
12:35:32|0.013237
12:35:33|0.013237
12:35:34|0.013237
12:35:36|0.013237
12:35:37|0.013237
12:35:37|0.013237
12:35:39|0.013237
12:35:39|0.013237
12:35:40|0.013216
12:35:41|0.013237
12:35:42|0.013237
12:35:43|0.013237
12:35:44|0.013237
12:35:45|0.013237
12:35:46|0.013237
12:35:47|0.013237
12:35:48|0.013237
12:35:49|0.013237
12:35:50|0.013237
12:35:51|0.013237
12:35:52|0.013237
12:35:53|0.013237
12:35:54|0.013237
12:35:55|0.013238
12:35:56|0.013238
12:35:57|0.013237
12:35:58|0.013237
12:35:59|0.013237
12:36:00|0.013237
12:36:01|0.013237
12:36:02|0.013237
12:36:04|0.013237
12:36:04|0.013237
12:36:05|0.013237
12:36:07|0.013237
12:36:08|0.013243
12:36:09|0.013243
12:36:10|0.013243
12:36:11|0.013243
12:36:13|0.013243
12:36:13|0.013243
12:36:15|0.013243
12:36:15|0.013243
12:36:16|0.013217
12:36:18|0.013217
12:36:19|0.013217
12:36:21|0.013217
12:36:22|0.013217
12:36:23|0.013219
12:36:25|0.013218
12:36:26|0.013218
12:36:26|0.013218
12:36:27|0.013218
12:36:29|0.013218
12:36:29|0.013219
12:36:30|0.013219
12:36:31|0.013219
12:36:32|0.013219
12:36:34|0.013219
12:36:34|0.013219
12:36:35|0.013219
12:36:36|0.013219
12:36:38|0.013218
12:36:38|0.013218
12:36:39|0.013218
12:36:41|0.013218
12:36:41|0.013218
12:36:43|0.013218
12:36:43|0.013218
12:36:45|0.013218
12:36:46|0.013218
12:36:47|0.013218
12:36:47|0.013218
12:36:49|0.01322
12:36:50|0.01322
12:36:50|0.01322
12:36:53|0.013219
12:36:54|0.013219
12:36:54|0.013219
12:36:55|0.013219
12:36:57|0.013219
12:36:57|0.013219
12:36:58|0.013219
12:37:00|0.013219
12:37:00|0.013219
12:37:01|0.013219
12:37:02|0.013219
12:37:03|0.013219
12:37:05|0.013219
12:37:05|0.013219
12:37:06|0.013219
12:37:08|0.013219
12:37:09|0.013219
12:37:11|0.013248
12:37:11|0.013222
12:37:12|0.013222
12:37:13|0.013222
12:37:14|0.013244
12:37:15|0.013244
12:37:16|0.013244
12:37:17|0.013244
12:37:18|0.013244
12:37:19|0.013244
12:37:20|0.013244
12:37:21|0.013219
12:37:23|0.013219
12:37:24|0.013219
12:37:26|0.013219
12:37:27|0.013219
12:37:28|0.013219
12:37:29|0.013219
12:37:31|0.013219
12:37:32|0.013219
12:37:33|0.013219
12:37:34|0.013219
12:37:35|0.013219
12:37:36|0.013219
12:37:37|0.013225
12:37:38|0.013225
12:37:39|0.013225
12:37:41|0.013225
12:37:41|0.013225
12:37:42|0.013225
12:37:44|0.013225
12:37:44|0.013225
12:37:45|0.013225
12:37:47|0.013225
12:37:48|0.013225
12:37:49|0.013225
12:37:49|0.013222
12:37:50|0.013222
12:37:53|0.013222
12:37:53|0.013222
12:37:54|0.013222
12:37:55|0.013222
12:37:56|0.013222
12:37:57|0.013222
12:37:58|0.013222
12:38:00|0.013222
12:38:00|0.013222
12:38:01|0.013222
12:38:03|0.013222
12:38:03|0.013242
12:38:05|0.013242
12:38:05|0.013242
12:38:06|0.013242
12:38:08|0.013242
12:38:08|0.013223
12:38:09|0.013242
12:38:10|0.013242
12:38:12|0.013248
12:38:12|0.013249
12:38:13|0.013249
12:38:15|0.013249
12:38:15|0.013249
12:38:16|0.013249
12:38:18|0.013249
12:38:18|0.013249
12:38:19|0.013249
12:38:21|0.013249
12:38:22|0.013254
12:38:23|0.013242
12:38:25|0.013242
12:38:26|0.013242
12:38:28|0.013242
12:38:28|0.013242
12:38:30|0.013242
12:38:31|0.013242
12:38:32|0.013244
12:38:33|0.013244
12:38:33|0.013244
12:38:35|0.013244
12:38:36|0.013244
12:38:37|0.013244
12:38:38|0.013244
12:38:39|0.013244
12:38:41|0.013244
12:38:41|0.013244
12:38:42|0.013244
12:38:43|0.013248
12:38:44|0.013248
12:38:45|0.013248
12:38:47|0.013248
12:38:48|0.013248
12:38:48|0.013248
12:38:49|0.013248
12:38:50|0.013249
12:38:51|0.013249
12:38:52|0.013249
12:38:53|0.013249
12:38:54|0.013249
12:38:55|0.013249
12:38:57|0.013249
12:38:58|0.013254
12:38:58|0.013254
12:38:59|0.013254
12:39:00|0.013254
12:39:01|0.013242
12:39:02|0.013242
12:39:03|0.013242
12:39:04|0.013242
12:39:05|0.013242
12:39:06|0.013242
12:39:07|0.013243
12:39:09|0.013246
12:39:10|0.013246
12:39:11|0.013246
12:39:12|0.013246
12:39:13|0.013246
12:39:14|0.013246
12:39:15|0.013246
12:39:16|0.013246
12:39:17|0.013246
12:39:18|0.013246
12:39:19|0.013246
12:39:20|0.013246
12:39:21|0.013246
12:39:22|0.013246
12:39:23|0.013246
12:39:24|0.013245
12:39:25|0.013244
12:39:26|0.013244
12:39:27|0.013244
12:39:29|0.013244
12:39:30|0.013244
12:39:31|0.013244
12:39:32|0.013244
12:39:34|0.013244
12:39:35|0.013244
12:39:35|0.013243
12:39:37|0.013243
12:39:37|0.013243
12:39:38|0.01322
12:39:39|0.01322
12:39:40|0.013223
12:39:41|0.013223
12:39:44|0.013223
12:39:44|0.013224
12:39:45|0.013224
12:39:46|0.013242
12:39:47|0.013242
12:39:48|0.013242
12:39:49|0.013355
12:39:50|0.013355
12:39:51|0.013355
12:39:52|0.013331
12:39:53|0.013298
12:39:54|0.013298
12:39:55|0.013298
12:39:56|0.013296
12:39:57|0.013296
12:39:58|0.013296
12:39:59|0.013296
12:40:00|0.013296
12:40:01|0.013302
12:40:03|0.013302
12:40:03|0.013302
12:40:04|0.013302
12:40:05|0.013302
12:40:06|0.013346
12:40:07|0.013346
12:40:08|0.013346
12:40:09|0.013346
12:40:10|0.013345
12:40:11|0.013345
12:40:12|0.013354
12:40:13|0.013354
12:40:15|0.013354
12:40:15|0.013354
12:40:16|0.013354
12:40:17|0.013354
12:40:18|0.013354
12:40:19|0.013354
12:40:20|0.013354
12:40:21|0.013354
12:40:23|0.013354
12:40:24|0.013354
12:40:25|0.013353
12:40:26|0.013315
12:40:28|0.013315
12:40:29|0.013319
12:40:29|0.013319
12:40:31|0.013319
12:40:32|0.013319
12:40:33|0.013319
12:40:34|0.013319
12:40:35|0.013319
12:40:35|0.013319
12:40:36|0.013319
12:40:39|0.013319
12:40:40|0.01335
12:40:41|0.01335
12:40:41|0.01335
12:40:43|0.01335
12:40:43|0.01335
12:40:44|0.01335
12:40:46|0.01335
12:40:46|0.01335
12:40:48|0.01335
12:40:49|0.01335
12:40:50|0.01335
12:40:51|0.01335
12:40:53|0.01335
12:40:53|0.013352
12:40:54|0.013352
12:40:57|0.013352
12:40:57|0.013327
12:40:58|0.013327
12:40:59|0.013327
12:41:00|0.013327
12:41:01|0.013352
12:41:02|0.013352
12:41:03|0.013352
12:41:05|0.013352
12:41:05|0.013352
12:41:06|0.013303
12:41:08|0.013303
12:41:08|0.013284
12:41:09|0.013284
12:41:10|0.013284
12:41:11|0.013284
12:41:12|0.013284
12:41:13|0.013284
12:41:14|0.013284
12:41:15|0.013284
12:41:16|0.013284
12:41:17|0.013284
12:41:18|0.013272
12:41:19|0.013284
12:41:20|0.013284
12:41:21|0.013284
12:41:22|0.013284
12:41:24|0.013284
12:41:25|0.013284
12:41:26|0.013284
12:41:28|0.013284
12:41:28|0.013284
12:41:30|0.013284
12:41:31|0.013284
12:41:32|0.013284
12:41:33|0.013284
12:41:34|0.013284
12:41:35|0.013284
12:41:36|0.013284
12:41:37|0.013284
12:41:38|0.013284
12:41:39|0.013284
12:41:40|0.013284
12:41:41|0.013284
12:41:42|0.013284
12:41:43|0.013284
12:41:44|0.013284
12:41:45|0.013284
12:41:46|0.013284
12:41:48|0.013284
12:41:50|0.0133
12:41:51|0.0133
12:41:52|0.0133
12:41:54|0.013292
12:41:54|0.013292
12:41:55|0.013323
12:41:56|0.013323
12:41:57|0.013323
12:41:58|0.013323
12:42:00|0.013323
12:42:01|0.013323
12:42:02|0.013323
12:42:03|0.013323
12:42:04|0.013323
12:42:05|0.013323
12:42:06|0.013323
12:42:07|0.013323
12:42:08|0.013323
12:42:09|0.013323
12:42:10|0.013323
12:42:11|0.0133
12:42:12|0.013342
12:42:13|0.013315
12:42:14|0.013315
12:42:15|0.013315
12:42:17|0.013315
12:42:17|0.013315
12:42:18|0.013315
12:42:20|0.013315
12:42:21|0.013315
12:42:21|0.013333
12:42:23|0.013342
12:42:23|0.013342
12:42:25|0.013342
12:42:27|0.013342
12:42:28|0.013342
12:42:30|0.013342
12:42:30|0.013342
12:42:33|0.013342
12:42:33|0.013342
12:42:34|0.013333
12:42:36|0.013333
12:42:36|0.013333
12:42:38|0.013333
12:42:38|0.013333
12:42:39|0.013333
12:42:41|0.013332
12:42:41|0.013332
12:42:43|0.013316
12:42:44|0.013316
12:42:45|0.013316
12:42:45|0.013316
12:42:47|0.013316
12:42:47|0.013316
12:42:49|0.013316
12:42:49|0.013316
12:42:50|0.013316
12:42:52|0.013316
12:42:52|0.013316
12:42:53|0.013316
12:42:54|0.013316
12:42:56|0.013316
12:42:56|0.013316
12:42:58|0.013316
12:42:58|0.013316
12:42:59|0.013316
12:43:00|0.013333
12:43:01|0.013337
12:43:02|0.013337
12:43:04|0.013337
12:43:05|0.013337
12:43:05|0.013337
12:43:06|0.013337
12:43:08|0.013337
12:43:08|0.013337
12:43:09|0.013337
12:43:11|0.013339
12:43:12|0.013339
12:43:13|0.013339
12:43:13|0.013339
12:43:14|0.013355
12:43:15|0.013355
12:43:16|0.013355
12:43:17|0.013355
12:43:18|0.013355
12:43:21|0.013355
12:43:21|0.013356
12:43:22|0.013356
12:43:23|0.013356
12:43:24|0.013356
12:43:26|0.01336
12:43:27|0.01336
12:43:28|0.01336
12:43:29|0.01336
12:43:31|0.01336
12:43:32|0.01336
12:43:33|0.013342
12:43:33|0.013342
12:43:34|0.013342
12:43:36|0.013342
12:43:37|0.013358
12:43:38|0.013358
12:43:40|0.01336
12:43:40|0.01336
12:43:42|0.01336
12:43:42|0.01336
12:43:44|0.01336
12:43:45|0.013361
12:43:46|0.013366
12:43:47|0.013366
12:43:48|0.013366
12:43:50|0.013367
12:43:50|0.013367
12:43:51|0.013367
12:43:52|0.013367
12:43:53|0.013367
12:43:55|0.013367
12:43:55|0.013367
12:43:56|0.013367
12:43:57|0.013367
12:43:58|0.013367
12:43:59|0.013367
12:44:01|0.013367
12:44:01|0.013367
12:44:03|0.013368
12:44:03|0.013368
12:44:06|0.013366
12:44:06|0.013349
12:44:07|0.013349
12:44:08|0.013349
12:44:09|0.013349
12:44:11|0.013349
12:44:12|0.013349
12:44:13|0.013368
12:44:14|0.013368
12:44:15|0.013368
12:44:16|0.013368
12:44:17|0.013368
12:44:18|0.013368
12:44:19|0.013368
12:44:20|0.013368
12:44:21|0.013368
12:44:22|0.013368
12:44:23|0.013368
12:44:24|0.013368
12:44:25|0.013368
12:44:26|0.013368
12:44:27|0.013349
12:44:28|0.013349
12:44:29|0.013349
12:44:30|0.013349
12:44:31|0.013349
12:44:32|0.013349
12:44:33|0.013349
12:44:34|0.013349
12:44:35|0.013349
12:44:36|0.013349
12:44:37|0.013349
12:44:38|0.013349
12:44:39|0.013349
12:44:40|0.013349
12:44:41|0.013349
12:44:42|0.013349
12:44:43|0.013349
12:44:44|0.013349
12:44:45|0.013349
12:44:46|0.013349
12:44:47|0.013349
12:44:48|0.013349
12:44:49|0.013349
12:44:50|0.013349
12:44:51|0.013349
12:44:52|0.01335
12:44:53|0.01335
12:44:55|0.01335
12:44:57|0.01335
12:44:59|0.01335
12:44:59|0.01335
12:45:00|0.01335
12:45:01|0.01335
12:45:02|0.01335
12:45:03|0.01335
12:45:04|0.013341
12:45:06|0.013341
12:45:07|0.013341
12:45:08|0.01335
12:45:09|0.01335
12:45:11|0.013349
12:45:11|0.013337
12:45:13|0.013337
12:45:13|0.013337
12:45:15|0.013338
12:45:16|0.013338
12:45:16|0.013338
12:45:18|0.013338
12:45:19|0.013338
12:45:20|0.013338
12:45:21|0.013338
12:45:21|0.013338
12:45:24|0.013338
12:45:24|0.013338
12:45:25|0.013338
12:45:26|0.013338
12:45:27|0.013338
12:45:29|0.013338
12:45:31|0.013337
12:45:32|0.013337
12:45:32|0.013337
12:45:34|0.013337
12:45:36|0.013337
12:45:36|0.013337
12:45:38|0.013337
12:45:39|0.013337
12:45:39|0.013337
12:45:40|0.013337
12:45:42|0.013315
12:45:42|0.013315
12:45:44|0.013315
12:45:45|0.013315
12:45:45|0.013315
12:45:46|0.013325
12:45:48|0.013325
12:45:49|0.013315
12:45:51|0.013315
12:45:51|0.013315
12:45:52|0.013315
12:45:53|0.013315
12:45:54|0.013315
12:45:56|0.013315
12:45:57|0.013315
12:45:57|0.013315
12:45:58|0.013315
12:45:59|0.013315
12:46:00|0.013315
12:46:01|0.013315
12:46:02|0.013325
12:46:03|0.013325
12:46:04|0.013325
12:46:05|0.013325
12:46:06|0.013325
12:46:07|0.013325
12:46:08|0.013325
12:46:09|0.013325
12:46:11|0.013335
12:46:12|0.013335
12:46:13|0.013335
12:46:14|0.013335
12:46:15|0.013335
12:46:16|0.013335
12:46:17|0.013313
12:46:18|0.013313
12:46:19|0.013313
12:46:20|0.013312
12:46:21|0.013312
12:46:22|0.013313
12:46:23|0.013313
12:46:25|0.013313
12:46:26|0.013313
12:46:27|0.013313
12:46:28|0.013335
12:46:28|0.013335
12:46:31|0.013335
12:46:33|0.013335
12:46:33|0.013335
12:46:34|0.013335
12:46:35|0.013335
12:46:36|0.013335
12:46:37|0.013335
12:46:38|0.013313
12:46:39|0.013313
12:46:41|0.013313
12:46:42|0.013313
12:46:43|0.013313
12:46:45|0.013313
12:46:45|0.013313
12:46:46|0.013313
12:46:49|0.013313
12:46:51|0.013313
12:46:51|0.013313
12:46:52|0.013313
12:46:53|0.013313
12:46:55|0.013313
12:46:55|0.013313
12:46:56|0.013313
12:46:58|0.013313
12:46:59|0.013313
12:47:00|0.013313
12:47:01|0.013313
12:47:02|0.013313
12:47:03|0.013313
12:47:05|0.013313
12:47:06|0.013313
12:47:07|0.013313
12:47:08|0.013313
12:47:09|0.013313
12:47:09|0.013313
12:47:11|0.013313
12:47:11|0.013331
12:47:13|0.013334
12:47:13|0.013334
12:47:15|0.013334
12:47:16|0.013334
12:47:18|0.013334
12:47:18|0.013334
12:47:19|0.013334
12:47:22|0.013334
12:47:22|0.013334
12:47:23|0.013334
12:47:24|0.013334
12:47:26|0.013334
12:47:26|0.013334
12:47:27|0.013334
12:47:28|0.013334
12:47:30|0.013334
12:47:31|0.013334
12:47:33|0.013334
12:47:33|0.013334
12:47:34|0.013334
12:47:35|0.013334
12:47:36|0.013334
12:47:38|0.013334
12:47:40|0.013334
12:47:41|0.013315
12:47:41|0.013315
12:47:43|0.013315
12:47:43|0.013315
12:47:45|0.013315
12:47:46|0.013315
12:47:47|0.013315
12:47:48|0.013315
12:47:49|0.013333
12:47:50|0.013333
12:47:51|0.013312
12:47:52|0.013312
12:47:53|0.013334
12:47:54|0.013334
12:47:55|0.013315
12:47:56|0.013315
12:47:57|0.013315
12:47:58|0.013315
12:47:59|0.013315
12:48:00|0.013315
12:48:02|0.013311
12:48:02|0.013313
12:48:04|0.013313
12:48:05|0.013313
12:48:06|0.013331
12:48:08|0.013331
12:48:09|0.013307
12:48:09|0.013307
12:48:10|0.013307
12:48:11|0.013307
12:48:13|0.013329
12:48:14|0.013329
12:48:14|0.013329
12:48:15|0.013329
12:48:16|0.013329
12:48:17|0.013308
12:48:19|0.013308
12:48:20|0.013308
12:48:20|0.013308
12:48:21|0.013308
12:48:22|0.013308
12:48:23|0.013308
12:48:24|0.013308
12:48:25|0.013308
12:48:26|0.013308
12:48:27|0.013308
12:48:28|0.013308
12:48:29|0.013308
12:48:31|0.013308
12:48:32|0.013308
12:48:34|0.013308
12:48:34|0.013308
12:48:35|0.013318
12:48:37|0.013318
12:48:37|0.013318
12:48:39|0.013318
12:48:41|0.013318
12:48:41|0.013318
12:48:43|0.013318
12:48:44|0.013318
12:48:45|0.013318
12:48:46|0.013318
12:48:47|0.013318
12:48:48|0.013318
12:48:49|0.013318
12:48:50|0.013318
12:48:51|0.013318
12:48:52|0.013335
12:48:53|0.013335
12:48:54|0.01336
12:48:55|0.013361
12:48:56|0.013368
12:48:57|0.013369
12:48:58|0.013368
12:48:59|0.013347
12:49:00|0.01337
12:49:01|0.01337
12:49:02|0.013366
12:49:03|0.01337
12:49:04|0.01337
12:49:05|0.01337
12:49:06|0.01337
12:49:07|0.01337
12:49:08|0.01337
12:49:09|0.01337
12:49:10|0.01337
12:49:11|0.01337
12:49:12|0.01337
12:49:13|0.01337
12:49:15|0.01337
12:49:15|0.01337
12:49:17|0.013367
12:49:17|0.013367
12:49:18|0.013367
12:49:19|0.013367
12:49:21|0.013367
12:49:21|0.013367
12:49:22|0.013367
12:49:23|0.013367
12:49:24|0.013367
12:49:26|0.013367
12:49:26|0.013367
12:49:27|0.013367
12:49:28|0.013367
12:49:29|0.013367
12:49:30|0.013378
12:49:31|0.013378
12:49:33|0.013378
12:49:33|0.013378
12:49:35|0.013378
12:49:36|0.013378
12:49:37|0.013378
12:49:38|0.013378
12:49:39|0.013378
12:49:39|0.013378
12:49:40|0.013378
12:49:42|0.013378
12:49:43|0.013378
12:49:44|0.013378
12:49:45|0.013378
12:49:46|0.013378
12:49:46|0.013378
12:49:48|0.013378
12:49:49|0.013378
12:49:50|0.013378
12:49:51|0.013378
12:49:52|0.013378
12:49:53|0.013378
12:49:54|0.013366
12:49:55|0.013366
12:49:56|0.013366
12:49:57|0.013378
12:49:58|0.013378
12:49:59|0.013378
12:50:00|0.013378
12:50:01|0.013378
12:50:02|0.013378
12:50:03|0.013378
12:50:04|0.013388
12:50:05|0.013388
12:50:06|0.013388
12:50:07|0.013388
12:50:08|0.013398
12:50:09|0.013398
12:50:10|0.013398
12:50:11|0.013398
12:50:12|0.0134
12:50:13|0.0134
12:50:14|0.0134
12:50:15|0.0134
12:50:16|0.0134
12:50:17|0.0134
12:50:18|0.0134
12:50:19|0.0134
12:50:20|0.0134
12:50:21|0.0134
12:50:22|0.013401
12:50:23|0.013401
12:50:24|0.013401
12:50:25|0.013407
12:50:26|0.013409
12:50:27|0.013419
12:50:28|0.01341
12:50:29|0.01341
12:50:30|0.01341
12:50:31|0.01341
12:50:32|0.01341
12:50:33|0.01341
12:50:35|0.01341
12:50:36|0.013434
12:50:38|0.013434
12:50:39|0.013438
12:50:40|0.013438
12:50:41|0.013438
12:50:43|0.013439
12:50:44|0.013457
12:50:45|0.013457
12:50:46|0.013457
12:50:47|0.013457
12:50:48|0.013463
12:50:49|0.013442
12:50:50|0.013441
12:50:51|0.013441
12:50:52|0.013462
12:50:53|0.013462
12:50:54|0.013462
12:50:55|0.013462
12:50:56|0.013462
12:50:57|0.013466
12:50:58|0.013434
12:50:59|0.013434
12:51:00|0.013434
12:51:01|0.013464
12:51:03|0.013466
12:51:04|0.013466
12:51:05|0.013494
12:51:06|0.013494
12:51:06|0.013494
12:51:09|0.013471
12:51:09|0.013471
12:51:10|0.013471
12:51:11|0.013498
12:51:14|0.013506
12:51:14|0.013506
12:51:15|0.013506
12:51:16|0.013512
12:51:17|0.013512
12:51:18|0.01353
12:51:19|0.013529
12:51:20|0.013527
12:51:21|0.013498
12:51:22|0.013494
12:51:23|0.013506
12:51:24|0.013508
12:51:25|0.013502
12:51:26|0.013527
12:51:27|0.013471
12:51:28|0.013471
12:51:29|0.013471
12:51:30|0.0135
12:51:31|0.013479
12:51:32|0.013479
12:51:34|0.013459
12:51:35|0.013501
12:51:36|0.013501
12:51:37|0.013508
12:51:39|0.013508
12:51:40|0.013504
12:51:41|0.013504
12:51:42|0.013504
12:51:44|0.013497
12:51:44|0.013497
12:51:46|0.013497
12:51:46|0.013497
12:51:48|0.013497
12:51:49|0.0135
12:51:50|0.0135
12:51:50|0.0135
12:51:52|0.0135
12:51:52|0.013498
12:51:54|0.013498
12:51:56|0.013498
12:51:56|0.013498
12:51:58|0.0135
12:51:58|0.0135
12:52:00|0.013482
12:52:01|0.013482
12:52:02|0.013482
12:52:03|0.013482
12:52:04|0.013482
12:52:05|0.013482
12:52:06|0.013482
12:52:07|0.013482
12:52:08|0.013482
12:52:09|0.013482
12:52:10|0.013482
12:52:11|0.013482
12:52:13|0.013459
12:52:15|0.013456
12:52:15|0.013456
12:52:16|0.013456
12:52:17|0.013478
12:52:19|0.013478
12:52:21|0.013478
12:52:21|0.013478
12:52:22|0.013478
12:52:23|0.013478
12:52:24|0.01346
12:52:25|0.01346
12:52:26|0.01346
12:52:27|0.01346
12:52:28|0.01346
12:52:29|0.01346
12:52:30|0.01346
12:52:31|0.01346
12:52:32|0.01346
12:52:33|0.01346
12:52:35|0.01348
12:52:36|0.01348
12:52:37|0.01348
12:52:38|0.01348
12:52:39|0.01348
12:52:41|0.01348
12:52:41|0.013455
12:52:42|0.013455
12:52:43|0.013439
12:52:44|0.013439
12:52:45|0.013449
12:52:46|0.013449
12:52:47|0.013449
12:52:48|0.013431
12:52:49|0.013413
12:52:50|0.013409
12:52:51|0.013414
12:52:52|0.013414
12:52:53|0.013402
12:52:54|0.013402
12:52:55|0.013397
12:52:56|0.013397
12:52:57|0.013397
12:52:58|0.013397
12:52:59|0.013397
12:53:00|0.013397
12:53:01|0.013397
12:53:02|0.013412
12:53:03|0.013412
12:53:04|0.013412
12:53:06|0.013412
12:53:07|0.013412
12:53:08|0.013401
12:53:10|0.013402
12:53:11|0.013402
12:53:11|0.0134
12:53:13|0.013398
12:53:14|0.013398
12:53:14|0.013442
12:53:16|0.013402
12:53:17|0.013402
12:53:17|0.013402
12:53:18|0.013402
12:53:19|0.013402
12:53:21|0.013402
12:53:22|0.013402
12:53:23|0.013402
12:53:24|0.013402
12:53:24|0.0134
12:53:26|0.0134
12:53:26|0.0134
12:53:27|0.0134
12:53:28|0.0134
12:53:30|0.0134
12:53:30|0.0134
12:53:32|0.0134
12:53:34|0.0134
12:53:35|0.0134
12:53:36|0.0134
12:53:38|0.013424
12:53:40|0.013441
12:53:41|0.013441
12:53:42|0.013441
12:53:42|0.013441
12:53:43|0.013424
12:53:45|0.013424
12:53:46|0.013424
12:53:46|0.013424
12:53:48|0.013415
12:53:49|0.013439
12:53:50|0.013439
12:53:50|0.013439
12:53:52|0.013439
12:53:53|0.013439
12:53:54|0.013439
12:53:54|0.013439
12:53:55|0.01345
12:53:57|0.01345
12:53:58|0.01345
12:53:59|0.01345
12:54:00|0.01345
12:54:01|0.01344
12:54:01|0.01344
12:54:02|0.01344
12:54:04|0.01344
12:54:04|0.01344
12:54:06|0.013454
12:54:06|0.01344
12:54:07|0.01344
12:54:08|0.013462
12:54:09|0.013462
12:54:11|0.013462
12:54:12|0.013462
12:54:13|0.013462
12:54:14|0.013462
12:54:15|0.013462
12:54:16|0.013462
12:54:18|0.013462
12:54:18|0.013462
12:54:19|0.013462
12:54:21|0.013462
12:54:22|0.013462
12:54:23|0.013462
12:54:23|0.013462
12:54:25|0.013462
12:54:25|0.013462
12:54:28|0.013462
12:54:28|0.01345
12:54:29|0.01345
12:54:30|0.01345
12:54:31|0.01345
12:54:32|0.01345
12:54:33|0.01345
12:54:34|0.01345
12:54:35|0.01345
12:54:37|0.013452
12:54:38|0.013452
12:54:39|0.013452
12:54:39|0.013452
12:54:40|0.013452
12:54:42|0.013452
12:54:43|0.013452
12:54:43|0.013452
12:54:44|0.013452
12:54:45|0.013456
12:54:46|0.013456
12:54:47|0.013457
12:54:50|0.013457
12:54:51|0.013457
12:54:51|0.013457
12:54:53|0.013457
12:54:53|0.013457
12:54:55|0.013457
12:54:55|0.013457
12:54:57|0.013457
12:54:58|0.013457
12:54:58|0.013457
12:55:00|0.013457
12:55:00|0.013457
12:55:01|0.013457
12:55:03|0.013457
12:55:03|0.013457
12:55:04|0.013472
12:55:05|0.013472
12:55:06|0.013472
12:55:09|0.013491
12:55:09|0.013491
12:55:10|0.013491
12:55:11|0.013491
12:55:12|0.013491
12:55:14|0.013491
12:55:14|0.013491
12:55:15|0.013496
12:55:16|0.013496
12:55:17|0.013496
12:55:19|0.013496
12:55:19|0.013498
12:55:20|0.013498
12:55:21|0.013498
12:55:22|0.013498
12:55:23|0.013481
12:55:25|0.013481
12:55:26|0.013481
12:55:27|0.013501
12:55:27|0.013501
12:55:29|0.013501
12:55:29|0.013501
12:55:30|0.013502
12:55:32|0.013504
12:55:32|0.013506
12:55:33|0.01351
12:55:34|0.01351
12:55:36|0.01351
12:55:36|0.01351
12:55:38|0.013524
12:55:39|0.013524
12:55:40|0.013529
12:55:41|0.013529
12:55:42|0.013529
12:55:43|0.013529
12:55:44|0.013529
12:55:45|0.013529
12:55:47|0.013529
12:55:47|0.013529
12:55:48|0.013529
12:55:49|0.013529
12:55:50|0.013509
12:55:51|0.013509
12:55:53|0.013529
12:55:53|0.013529
12:55:54|0.013529
12:55:55|0.013529
12:55:56|0.01351
12:55:58|0.013524
12:55:58|0.013524
12:55:59|0.013524
12:56:00|0.013524
12:56:02|0.013524
12:56:02|0.013538
12:56:03|0.013525
12:56:04|0.013525
12:56:05|0.013525
12:56:08|0.013525
12:56:08|0.013571
12:56:10|0.013571
12:56:10|0.013565
12:56:12|0.013571
12:56:12|0.013587
12:56:13|0.013587
12:56:16|0.0136
12:56:16|0.0136
12:56:17|0.0136
12:56:18|0.0136
12:56:19|0.0136
12:56:21|0.0136
12:56:22|0.0136
12:56:23|0.0136
12:56:24|0.0136
12:56:25|0.0136
12:56:27|0.0136
12:56:28|0.0136
12:56:28|0.0136
12:56:29|0.013578
12:56:31|0.013578
12:56:32|0.013578
12:56:33|0.013578
12:56:34|0.013578
12:56:35|0.013578
12:56:36|0.013578
12:56:36|0.013578
12:56:38|0.013577
12:56:40|0.013571
12:56:42|0.013566
12:56:44|0.013558
12:56:44|0.013525
12:56:45|0.013566
12:56:46|0.013551
12:56:47|0.013527
12:56:48|0.013566
12:56:49|0.01357
12:56:50|0.01357
12:56:51|0.01357
12:56:52|0.01357
12:56:53|0.013525
12:56:54|0.013523
12:56:56|0.013523
12:56:57|0.013523
12:56:59|0.013523
12:56:59|0.013519
12:57:00|0.013519
12:57:02|0.013523
12:57:03|0.013523
12:57:04|0.013523
12:57:04|0.013526
12:57:05|0.013528
12:57:06|0.013528
12:57:07|0.013528
12:57:09|0.013528
12:57:10|0.013481
12:57:10|0.013482
12:57:12|0.013482
12:57:13|0.013482
12:57:13|0.013482
12:57:16|0.013482
12:57:16|0.013482
12:57:17|0.013482
12:57:18|0.013482
12:57:19|0.013482
12:57:20|0.013482
12:57:21|0.013484
12:57:22|0.013484
12:57:23|0.013484
12:57:25|0.013484
12:57:25|0.013482
12:57:26|0.013482
12:57:27|0.013484
12:57:28|0.0135
12:57:30|0.013481
12:57:31|0.013481
12:57:32|0.013481
12:57:34|0.0135
12:57:35|0.0135
12:57:36|0.0135
12:57:37|0.0135
12:57:37|0.0135
12:57:39|0.013485
12:57:40|0.013485
12:57:41|0.013485
12:57:42|0.013485
12:57:43|0.013485
12:57:44|0.013485
12:57:45|0.013485
12:57:47|0.013482
12:57:47|0.013482
12:57:49|0.013497
12:57:51|0.013497
12:57:52|0.013497
12:57:53|0.013497
12:57:54|0.013497
12:57:54|0.013497
12:57:55|0.013497
12:57:56|0.013497
12:57:57|0.013497
12:58:00|0.013497
12:58:00|0.013497
12:58:01|0.013497
12:58:02|0.013497
12:58:03|0.013497
12:58:04|0.013497
12:58:06|0.013497
12:58:07|0.013498
12:58:08|0.013498
12:58:09|0.013498
12:58:10|0.013498
12:58:11|0.013498
12:58:12|0.013483
12:58:13|0.013483
12:58:14|0.01348
12:58:15|0.01348
12:58:16|0.013496
12:58:17|0.013495
12:58:18|0.013495
12:58:20|0.013495
12:58:20|0.013495
12:58:21|0.013495
12:58:23|0.013495
12:58:24|0.013495
12:58:26|0.013495
12:58:26|0.013495
12:58:27|0.013495
12:58:28|0.013495
12:58:29|0.013495
12:58:30|0.013495
12:58:31|0.01348
12:58:33|0.013485
12:58:34|0.013485
12:58:35|0.013481
12:58:36|0.013481
12:58:37|0.013481
12:58:38|0.013481
12:58:39|0.01348
12:58:40|0.013481
12:58:41|0.013481
12:58:42|0.013481
12:58:44|0.013481
12:58:46|0.013481
12:58:46|0.013485
12:58:49|0.013495
12:58:49|0.013495
12:58:50|0.013495
12:58:51|0.013486
12:58:52|0.013486
12:58:53|0.013486
12:58:54|0.013486
12:58:55|0.013486
12:58:56|0.013486
12:58:58|0.013486
12:58:58|0.013495
12:58:59|0.013495
12:59:00|0.013495
12:59:02|0.0135
12:59:02|0.01354
12:59:03|0.013539
12:59:04|0.013539
12:59:06|0.01353
12:59:08|0.01353
12:59:08|0.01353
12:59:09|0.01354
12:59:10|0.01354
12:59:11|0.01352
12:59:12|0.01352
12:59:13|0.01352
12:59:14|0.01354
12:59:15|0.01354
12:59:17|0.01354
12:59:17|0.01354
12:59:18|0.01353
12:59:19|0.01353
12:59:20|0.01353
12:59:21|0.01353
12:59:22|0.01353
12:59:23|0.01353
12:59:24|0.01353
12:59:25|0.01353
12:59:26|0.01353
12:59:28|0.013525
12:59:29|0.013525
12:59:30|0.013525
12:59:32|0.013525
12:59:32|0.013537
12:59:33|0.013537
12:59:34|0.013537
12:59:35|0.013537
12:59:36|0.013537
12:59:37|0.013537
12:59:39|0.013537
12:59:40|0.013537
12:59:40|0.01354
12:59:41|0.01354
12:59:42|0.01354
12:59:43|0.013558
12:59:44|0.013558
12:59:47|0.01356
12:59:48|0.01356
12:59:49|0.01356
12:59:50|0.013547
12:59:51|0.013545
12:59:52|0.013545
12:59:53|0.013545
12:59:54|0.013545
12:59:55|0.013525
12:59:57|0.013557
12:59:57|0.013557
12:59:58|0.013557
12:59:59|0.013557
13:00:00|0.013557
13:00:02|0.013557
13:00:03|0.013557
13:00:04|0.013557
13:00:05|0.013557
13:00:06|0.013557
13:00:07|0.013557
13:00:09|0.013557
13:00:09|0.013557
13:00:10|0.013557
13:00:12|0.013536
13:00:13|0.013536
13:00:14|0.013536
13:00:16|0.013527
13:00:17|0.013527
13:00:17|0.013547
13:00:18|0.013547
13:00:20|0.013549
13:00:22|0.013549
13:00:24|0.013555
13:00:24|0.013555
13:00:26|0.013555
13:00:26|0.013555
13:00:27|0.013556
13:00:30|0.013556
13:00:30|0.013538
13:00:31|0.013538
13:00:32|0.013556
13:00:33|0.013556
13:00:34|0.013555
13:00:35|0.013555
13:00:36|0.013555
13:00:38|0.013555
13:00:38|0.013555
13:00:40|0.013555
13:00:40|0.013555
13:00:41|0.013555
13:00:43|0.013536
13:00:45|0.013553
13:00:47|0.013553
13:00:49|0.013553
13:00:50|0.01355
13:00:51|0.01355
13:00:52|0.01355
13:00:53|0.01355
13:00:54|0.013551
13:00:55|0.013532
13:00:56|0.013532
13:00:57|0.013529
13:00:58|0.013529
13:00:59|0.013529
13:01:00|0.013529
13:01:01|0.013529
13:01:02|0.013551
13:01:03|0.013551
13:01:04|0.013551
13:01:05|0.013551
13:01:06|0.013529
13:01:07|0.013529
13:01:08|0.013529
13:01:09|0.013529
13:01:10|0.013529
13:01:11|0.013529
13:01:12|0.013529
13:01:14|0.013529
13:01:15|0.013529
13:01:15|0.013529
13:01:16|0.013529
13:01:17|0.013529
13:01:19|0.013529
13:01:20|0.013529
13:01:20|0.013529
13:01:22|0.013528
13:01:24|0.013527
13:01:25|0.013527
13:01:26|0.013527
13:01:27|0.013527
13:01:28|0.013528
13:01:29|0.013528
13:01:30|0.013528
13:01:31|0.013528
13:01:32|0.013528
13:01:33|0.013528
13:01:34|0.013528
13:01:35|0.013528
13:01:36|0.013528
13:01:37|0.013528
13:01:38|0.013528
13:01:39|0.013528
13:01:40|0.013528
13:01:41|0.013528
13:01:42|0.013528
13:01:43|0.013539
13:01:45|0.013558
13:01:46|0.013558
13:01:48|0.013558
13:01:49|0.013551
13:01:50|0.013551
13:01:52|0.013572
13:01:52|0.013572
13:01:53|0.013573
13:01:55|0.013553
13:01:55|0.013574
13:01:57|0.013574
13:01:58|0.013574
13:01:59|0.013574
13:02:00|0.013573
13:02:02|0.013573
13:02:03|0.013573
13:02:04|0.013573
13:02:06|0.013573
13:02:06|0.013573
13:02:08|0.013572
13:02:10|0.013572
13:02:11|0.013572
13:02:11|0.013572
13:02:12|0.013572
13:02:13|0.013572
13:02:14|0.013557
13:02:15|0.013557
13:02:16|0.013557
13:02:19|0.013557
13:02:19|0.013557
13:02:20|0.013572
13:02:21|0.013572
13:02:22|0.013572
13:02:23|0.013572
13:02:24|0.013572
13:02:26|0.013572
13:02:26|0.013572
13:02:27|0.013558
13:02:28|0.013558
13:02:29|0.013558
13:02:30|0.013558
13:02:31|0.013558
13:02:32|0.013558
13:02:33|0.013558
13:02:34|0.013558
13:02:35|0.013578
13:02:36|0.01358
13:02:37|0.01359
13:02:38|0.0136
13:02:39|0.0136
13:02:40|0.0136
13:02:41|0.0136
13:02:43|0.0136
13:02:43|0.0136
13:02:45|0.013625
13:02:47|0.0136
13:02:49|0.013605
13:02:49|0.013605
13:02:52|0.01363
13:02:52|0.013631
13:02:54|0.013631
13:02:55|0.013605
13:02:56|0.013605
13:02:57|0.013605
13:02:58|0.013605
13:02:59|0.013605
13:03:00|0.013605
13:03:01|0.013605
13:03:02|0.013635
13:03:03|0.013635
13:03:04|0.013629
13:03:05|0.013637
13:03:07|0.013675
13:03:08|0.013672
13:03:10|0.013672
13:03:11|0.013644
13:03:11|0.013644
13:03:13|0.013671
13:03:14|0.013671
13:03:14|0.013675
13:03:15|0.013671
13:03:17|0.013671
13:03:18|0.013671
13:03:19|0.013671
13:03:20|0.013672
13:03:21|0.013675
13:03:21|0.013675
13:03:23|0.013675
13:03:23|0.013675
13:03:25|0.013676
13:03:25|0.013676
13:03:28|0.013693
13:03:28|0.013691
13:03:29|0.013691
13:03:30|0.013691
13:03:31|0.013691
13:03:32|0.013691
13:03:33|0.013691
13:03:34|0.013691
13:03:35|0.013691
13:03:36|0.013696
13:03:37|0.013713
13:03:38|0.013713
13:03:39|0.013713
13:03:41|0.013713
13:03:41|0.013713
13:03:42|0.013713
13:03:43|0.01374
13:03:44|0.01372
13:03:45|0.01372
13:03:47|0.013738
13:03:48|0.013738
13:03:49|0.013738
13:03:50|0.013738
13:03:51|0.013738
13:03:52|0.013738
13:03:53|0.013738
13:03:54|0.013737
13:03:56|0.013737
13:03:57|0.013737
13:03:58|0.013716
13:03:59|0.013716
13:04:00|0.013736
13:04:01|0.013738
13:04:03|0.013693
13:04:04|0.013693
13:04:05|0.013673
13:04:06|0.013684
13:04:07|0.013665
13:04:07|0.013676
13:04:08|0.013676
13:04:09|0.013676
13:04:10|0.013676
13:04:12|0.013676
13:04:13|0.013663
13:04:14|0.013663
13:04:15|0.013663
13:04:15|0.013663
13:04:16|0.013734
13:04:18|0.013734
13:04:20|0.013734
13:04:20|0.013665
13:04:21|0.013665
13:04:22|0.013665
13:04:23|0.013693
13:04:25|0.013693
13:04:25|0.013693
13:04:27|0.013681
13:04:27|0.013737
13:04:29|0.013671
13:04:29|0.013734
13:04:31|0.013674
13:04:31|0.013678
13:04:32|0.013726
13:04:33|0.013726
13:04:34|0.013726
13:04:35|0.013733
13:04:37|0.013733
13:04:39|0.013733
13:04:39|0.013726
13:04:40|0.013726
13:04:41|0.013726
13:04:42|0.013726
13:04:43|0.013726
13:04:44|0.013726
13:04:45|0.013726
13:04:47|0.013726
13:04:48|0.013726
13:04:50|0.013726
13:04:51|0.013726
13:04:52|0.013726
13:04:53|0.013707
13:04:54|0.013674
13:04:55|0.013674
13:04:57|0.013687
13:04:58|0.01364
13:04:58|0.013672
13:04:59|0.013642
13:05:00|0.013668
13:05:03|0.013642
13:05:03|0.013639
13:05:04|0.013639
13:05:05|0.013639
13:05:08|0.013639
13:05:08|0.013641
13:05:10|0.013641
13:05:11|0.013636
13:05:12|0.013612
13:05:13|0.013609
13:05:14|0.013609
13:05:15|0.013636
13:05:16|0.013636
13:05:17|0.013608
13:05:19|0.013623
13:05:19|0.013623
13:05:20|0.013608
13:05:21|0.013608
13:05:23|0.013606
13:05:23|0.013606
13:05:24|0.013606
13:05:25|0.013606
13:05:26|0.013618
13:05:27|0.013605
13:05:28|0.013603
13:05:30|0.013603
13:05:31|0.013601
13:05:31|0.013601
13:05:32|0.013601
13:05:33|0.013601
13:05:34|0.013601
13:05:36|0.013601
13:05:36|0.01364
13:05:37|0.0136
13:05:39|0.0136
13:05:40|0.0136
13:05:41|0.0136
13:05:41|0.0136
13:05:42|0.0136
13:05:44|0.0136
13:05:44|0.0136
13:05:45|0.013601
13:05:46|0.013601
13:05:49|0.013638
13:05:50|0.013638
13:05:51|0.013638
13:05:53|0.013638
13:05:55|0.013638
13:05:56|0.013638
13:05:57|0.013638
13:05:58|0.013638
13:05:58|0.013626
13:05:59|0.013606
13:06:00|0.013606
13:06:02|0.013606
13:06:04|0.013606
13:06:05|0.013606
13:06:06|0.013622
13:06:07|0.013583
13:06:07|0.013583
13:06:09|0.013583
13:06:09|0.013581
13:06:10|0.013581
13:06:11|0.013574
13:06:13|0.013565
13:06:15|0.013583
13:06:15|0.013583
13:06:16|0.013583
13:06:17|0.013622
13:06:18|0.013622
13:06:19|0.013622
13:06:20|0.013622
13:06:22|0.01362
13:06:23|0.0136
13:06:25|0.013618
13:06:25|0.013615
13:06:26|0.013615
13:06:28|0.01362
13:06:29|0.013619
13:06:30|0.013619
13:06:31|0.013619
13:06:33|0.013619
13:06:33|0.013619
13:06:35|0.013619
13:06:36|0.01358
13:06:37|0.01358
13:06:38|0.01358
13:06:39|0.01358
13:06:40|0.01358
13:06:41|0.01358
13:06:42|0.013627
13:06:43|0.013626
13:06:44|0.013598
13:06:45|0.013593
13:06:46|0.013593
13:06:47|0.013593
13:06:48|0.013593
13:06:49|0.0136
13:06:50|0.0136
13:06:52|0.0136
13:06:53|0.013575
13:06:55|0.013575
13:06:55|0.013575
13:06:57|0.013575
13:06:58|0.013575
13:06:59|0.013575
13:07:02|0.013549
13:07:02|0.013532
13:07:03|0.0135
13:07:04|0.013499
13:07:06|0.013476
13:07:07|0.013496
13:07:07|0.013465
13:07:09|0.013464
13:07:10|0.013489
13:07:11|0.013489
13:07:12|0.013489
13:07:13|0.013464
13:07:14|0.013464
13:07:16|0.013464
13:07:17|0.013464
13:07:18|0.013488
13:07:19|0.013488
13:07:20|0.013496
13:07:20|0.013536
13:07:22|0.013466
13:07:23|0.013466
13:07:24|0.013466
13:07:25|0.013466
13:07:26|0.013495
13:07:27|0.013486
13:07:28|0.013486
13:07:29|0.013486
13:07:29|0.013469
13:07:31|0.013488
13:07:32|0.013488
13:07:33|0.013493
13:07:34|0.013493
13:07:34|0.013493
13:07:36|0.013489
13:07:37|0.013489
13:07:38|0.013489
13:07:39|0.013489
13:07:40|0.013489
13:07:41|0.013489
13:07:41|0.013486
13:07:43|0.013486
13:07:44|0.013486
13:07:45|0.013486
13:07:46|0.013486
13:07:47|0.013486
13:07:48|0.013489
13:07:49|0.013489
13:07:49|0.013489
13:07:52|0.013489
13:07:53|0.013499
13:07:53|0.013499
13:07:54|0.0135
13:07:55|0.0135
13:07:56|0.0135
13:07:58|0.0135
13:08:00|0.013489
13:08:00|0.013489
13:08:02|0.013489
13:08:02|0.013489
13:08:04|0.013542
13:08:05|0.013542
13:08:06|0.013499
13:08:07|0.013499
13:08:08|0.013499
13:08:09|0.013482
13:08:10|0.013482
13:08:11|0.013482
13:08:12|0.013482
13:08:13|0.013482
13:08:14|0.0135
13:08:15|0.0135
13:08:16|0.0135
13:08:17|0.0135
13:08:18|0.013499
13:08:19|0.013499
13:08:20|0.013499
13:08:21|0.013499
13:08:22|0.013499
13:08:23|0.013499
13:08:24|0.013499
13:08:26|0.013499
13:08:27|0.013482
13:08:28|0.013482
13:08:29|0.013473
13:08:30|0.013473
13:08:31|0.013473
13:08:33|0.013473
13:08:34|0.013496
13:08:34|0.013496
13:08:36|0.013496
13:08:36|0.013496
13:08:37|0.013496
13:08:38|0.013496
13:08:39|0.013496
13:08:41|0.013496
13:08:41|0.013496
13:08:43|0.013496
13:08:44|0.013496
13:08:44|0.013478
13:08:45|0.013478
13:08:46|0.013478
13:08:47|0.013477
13:08:49|0.013478
13:08:49|0.013478
13:08:50|0.013478
13:08:51|0.013478
13:08:54|0.013478
13:08:54|0.013472
13:08:56|0.013472
13:08:57|0.013472
13:08:58|0.013472
13:08:59|0.013462
13:09:01|0.013462
13:09:02|0.013462
13:09:04|0.013462
13:09:04|0.013462
13:09:06|0.013462
13:09:06|0.013462
13:09:07|0.013462
13:09:08|0.013461
13:09:09|0.013472
13:09:11|0.013472
13:09:12|0.013472
13:09:13|0.013472
13:09:15|0.013472
13:09:16|0.013472
13:09:17|0.013472
13:09:19|0.013477
13:09:19|0.013477
13:09:21|0.013477
13:09:21|0.013477
13:09:23|0.013477
13:09:25|0.013477
13:09:25|0.013477
13:09:26|0.013477
13:09:27|0.013477
13:09:28|0.013477
13:09:29|0.013477
13:09:31|0.013477
13:09:32|0.013454
13:09:33|0.013454
13:09:34|0.013454
13:09:34|0.013454
13:09:36|0.013454
13:09:37|0.013454
13:09:38|0.013454
13:09:39|0.013469
13:09:40|0.013469
13:09:41|0.013469
13:09:42|0.013469
13:09:43|0.013469
13:09:44|0.01345
13:09:45|0.01345
13:09:47|0.01345
13:09:48|0.01345
13:09:49|0.01345
13:09:50|0.01345
13:09:51|0.013449
13:09:53|0.01345
13:09:54|0.01345
13:09:55|0.01345
13:09:56|0.013436
13:09:58|0.013436
13:09:59|0.013436
13:10:00|0.013436
13:10:01|0.013436
13:10:02|0.013436
13:10:03|0.013436
13:10:04|0.013436
13:10:06|0.013436
13:10:06|0.013436
13:10:07|0.013436
13:10:08|0.013436
13:10:09|0.013436
13:10:11|0.013436
13:10:11|0.013435
13:10:13|0.013435
13:10:13|0.013409
13:10:16|0.013385
13:10:17|0.013363
13:10:17|0.013365
13:10:18|0.013363
13:10:19|0.013365
13:10:21|0.013365
13:10:22|0.013365
13:10:23|0.013365
13:10:24|0.013355
13:10:25|0.013355
13:10:26|0.013355
13:10:27|0.013355
13:10:28|0.013355
13:10:29|0.013355
13:10:30|0.013355
13:10:31|0.013364
13:10:32|0.013364
13:10:33|0.013364
13:10:34|0.013364
13:10:35|0.013364
13:10:36|0.013364
13:10:37|0.013364
13:10:38|0.013364
13:10:39|0.013364
13:10:40|0.013364
13:10:41|0.013364
13:10:42|0.013364
13:10:43|0.013355
13:10:44|0.013355
13:10:45|0.013355
13:10:46|0.013355
13:10:47|0.013355
13:10:48|0.013355
13:10:49|0.013372
13:10:50|0.013371
13:10:51|0.013371
13:10:52|0.013371
13:10:53|0.013371
13:10:54|0.013377
13:10:55|0.013377
13:10:56|0.013377
13:10:57|0.013355
13:10:58|0.013355
13:10:59|0.013355
13:11:00|0.013355
13:11:01|0.013355
13:11:02|0.013355
13:11:03|0.013355
13:11:05|0.013342
13:11:06|0.013342
13:11:07|0.013342
13:11:08|0.013342
13:11:09|0.013354
13:11:10|0.013354
13:11:11|0.013354
13:11:12|0.013354
13:11:13|0.013355
13:11:14|0.013355
13:11:15|0.013355
13:11:16|0.013355
13:11:17|0.013355
13:11:18|0.013354
13:11:19|0.013354
13:11:20|0.013354
13:11:21|0.013354
13:11:22|0.013354
13:11:23|0.013354
13:11:24|0.013354
13:11:25|0.013354
13:11:26|0.013354
13:11:27|0.013354
13:11:28|0.013354
13:11:29|0.013354
13:11:30|0.013354
13:11:31|0.013354
13:11:32|0.013354
13:11:33|0.013354
13:11:34|0.013354
13:11:35|0.013354
13:11:36|0.013354
13:11:37|0.013354
13:11:38|0.013354
13:11:39|0.013354
13:11:40|0.013354
13:11:41|0.013354
13:11:42|0.013389
13:11:43|0.013354
13:11:44|0.013354
13:11:45|0.013354
13:11:46|0.013377
13:11:47|0.013377
13:11:48|0.013377
13:11:49|0.013377
13:11:50|0.013377
13:11:51|0.013377
13:11:52|0.013354
13:11:53|0.013354
13:11:54|0.013354
13:11:55|0.013354
13:11:57|0.013354
13:11:57|0.013354
13:11:58|0.013354
13:12:00|0.013366
13:12:00|0.013366
13:12:01|0.013366
13:12:03|0.013366
13:12:04|0.013366
13:12:05|0.013366
13:12:06|0.013366
13:12:07|0.013366
13:12:08|0.013366
13:12:09|0.013368
13:12:10|0.013368
13:12:11|0.013368
13:12:12|0.013368
13:12:13|0.013354
13:12:14|0.013354
13:12:15|0.013354
13:12:16|0.013342
13:12:17|0.013342
13:12:18|0.013342
13:12:19|0.013342
13:12:21|0.013342
13:12:22|0.013342
13:12:23|0.013342
13:12:24|0.013342
13:12:25|0.013342
13:12:26|0.013342
13:12:27|0.013342
13:12:28|0.013342
13:12:29|0.013342
13:12:30|0.013342
13:12:31|0.013342
13:12:32|0.013342
13:12:33|0.013365
13:12:34|0.013365
13:12:35|0.013365
13:12:36|0.013365
13:12:37|0.013365
13:12:38|0.013365
13:12:39|0.013365
13:12:40|0.013365
13:12:41|0.013333
13:12:42|0.013333
13:12:43|0.013333
13:12:44|0.013333
13:12:45|0.013333
13:12:46|0.013346
13:12:47|0.013328
13:12:48|0.013328
13:12:49|0.013328
13:12:50|0.013374
13:12:51|0.013333
13:12:52|0.013334
13:12:53|0.013334
13:12:54|0.013334
13:12:55|0.013334
13:12:57|0.01333
13:12:57|0.01333
13:12:58|0.01333
13:12:59|0.01333
13:13:01|0.013348
13:13:02|0.013348
13:13:02|0.013336
13:13:03|0.013336
13:13:04|0.013336
13:13:06|0.013336
13:13:06|0.013336
13:13:08|0.013336
13:13:09|0.013336
13:13:10|0.013336
13:13:10|0.013336
13:13:12|0.013336
13:13:13|0.013336
13:13:15|0.013336
13:13:15|0.013342
13:13:16|0.013342
13:13:17|0.013342
13:13:18|0.013342
13:13:19|0.013342
13:13:20|0.013342
13:13:21|0.013342
13:13:22|0.013342
13:13:24|0.013342
13:13:24|0.013342
13:13:25|0.013342
13:13:26|0.013342
13:13:27|0.013342
13:13:29|0.013342
13:13:29|0.013342
13:13:30|0.013347
13:13:31|0.013347
13:13:33|0.013347
13:13:33|0.013347
13:13:34|0.013347
13:13:36|0.013347
13:13:36|0.013347
13:13:37|0.013347
13:13:38|0.013347
13:13:39|0.013347
13:13:40|0.013347
13:13:41|0.013346
13:13:42|0.013346
13:13:44|0.013346
13:13:44|0.013346
13:13:46|0.013346
13:13:46|0.013346
13:13:47|0.013346
13:13:48|0.013346
13:13:49|0.013346
13:13:50|0.013336
13:13:51|0.013336
13:13:53|0.013336
13:13:54|0.013336
13:13:56|0.013336
13:13:56|0.013336
13:13:57|0.013336
13:13:58|0.013347
13:13:59|0.013347
13:14:00|0.013347
13:14:01|0.013336
13:14:02|0.013336
13:14:04|0.013336
13:14:05|0.013347
13:14:06|0.013348
13:14:07|0.013348
13:14:08|0.013347
13:14:10|0.013347
13:14:10|0.013347
13:14:12|0.013347
13:14:12|0.013347
13:14:14|0.013347
13:14:15|0.013347
13:14:15|0.013347
13:14:17|0.013347
13:14:18|0.013347
13:14:19|0.013347
13:14:20|0.013345
13:14:21|0.013336
13:14:22|0.013343
13:14:23|0.013322
13:14:24|0.013306
13:14:25|0.013306
13:14:25|0.013306
13:14:27|0.013306
13:14:28|0.013306
13:14:29|0.013306
13:14:30|0.013306
13:14:30|0.013306
13:14:31|0.013306
13:14:32|0.013306
13:14:33|0.013306
13:14:35|0.013306
13:14:36|0.013306
13:14:37|0.013306
13:14:38|0.013306
13:14:39|0.013306
13:14:39|0.013306
13:14:41|0.013306
13:14:41|0.013306
13:14:43|0.013306
13:14:43|0.013306
13:14:44|0.013306
13:14:45|0.013306
13:14:47|0.013306
13:14:47|0.013332
13:14:48|0.01334
13:14:50|0.01334
13:14:51|0.01334
13:14:51|0.01334
13:14:52|0.01334
13:14:53|0.013328
13:14:54|0.013328
13:14:55|0.013328
13:14:58|0.013328
13:14:59|0.013328
13:14:59|0.013328
13:15:00|0.013328
13:15:01|0.013328
13:15:02|0.013307
13:15:05|0.013307
13:15:05|0.013307
13:15:06|0.013307
13:15:07|0.013334
13:15:09|0.013334
13:15:10|0.013334
13:15:11|0.013334
13:15:12|0.013334
13:15:13|0.013334
13:15:14|0.013334
13:15:15|0.013334
13:15:16|0.013334
13:15:17|0.013334
13:15:18|0.013334
13:15:19|0.013334
13:15:20|0.01331
13:15:22|0.01331
13:15:22|0.01331
13:15:24|0.01331
13:15:24|0.01331
13:15:26|0.01331
13:15:27|0.01333
13:15:29|0.013332
13:15:29|0.013349
13:15:31|0.013374
13:15:31|0.013374
13:15:33|0.013374
13:15:34|0.013374
13:15:34|0.013371
13:15:35|0.013371
13:15:36|0.013371
13:15:37|0.01337
13:15:39|0.01337
13:15:40|0.01337
13:15:40|0.01337
13:15:41|0.01337
13:15:42|0.013371
13:15:43|0.013371
13:15:45|0.013371
13:15:45|0.013389
13:15:46|0.013389
13:15:47|0.013389
13:15:48|0.013389
13:15:49|0.013389
13:15:50|0.013389
13:15:51|0.013396
13:15:53|0.013396
13:15:54|0.013396
13:15:55|0.013396
13:15:56|0.013396
13:15:57|0.013396
13:15:59|0.0134
13:16:00|0.013401
13:16:01|0.013407
13:16:03|0.013405
13:16:05|0.013405
13:16:05|0.013405
13:16:06|0.013405
13:16:07|0.013415
13:16:09|0.013418
13:16:09|0.013418
13:16:10|0.013418
13:16:11|0.013418
13:16:13|0.013425
13:16:13|0.013425
13:16:14|0.013425
13:16:15|0.013431
13:16:16|0.013431
13:16:17|0.013431
13:16:18|0.013445
13:16:19|0.013445
13:16:20|0.013445
13:16:22|0.013445
13:16:23|0.013445
13:16:25|0.013445
13:16:26|0.013445
13:16:27|0.013457
13:16:28|0.013458
13:16:29|0.013458
13:16:30|0.013577
13:16:31|0.013548
13:16:32|0.013562
13:16:33|0.013535
13:16:35|0.013535
13:16:36|0.013575
13:16:36|0.013575
13:16:37|0.013575
13:16:39|0.013571
13:16:39|0.013571
13:16:41|0.013571
13:16:41|0.013571
13:16:43|0.013571
13:16:43|0.013571
13:16:45|0.013571
13:16:45|0.013571
13:16:47|0.013571
13:16:47|0.013574
13:16:48|0.013574
13:16:50|0.013574
13:16:51|0.013513
13:16:51|0.013513
13:16:52|0.013515
13:16:53|0.013504
13:16:55|0.013504
13:16:55|0.013504
13:16:56|0.013504
13:16:58|0.013504
13:16:58|0.013504
13:17:01|0.013504
13:17:02|0.013481
13:17:02|0.013483
13:17:03|0.013508
13:17:04|0.013495
13:17:05|0.013495
13:17:06|0.013495
13:17:07|0.013495
13:17:08|0.013495
13:17:09|0.013495
13:17:10|0.013495
13:17:11|0.013495
13:17:12|0.013499
13:17:13|0.013499
13:17:14|0.013499
13:17:16|0.013499
13:17:16|0.013499
13:17:17|0.013538
13:17:18|0.013538
13:17:19|0.013538
13:17:21|0.013538
13:17:22|0.013505
13:17:22|0.013505
13:17:25|0.013505
13:17:25|0.013505
13:17:26|0.013505
13:17:27|0.013505
13:17:28|0.013505
13:17:29|0.013495
13:17:30|0.0135
13:17:31|0.0135
13:17:32|0.0135
13:17:33|0.0135
13:17:34|0.0135
13:17:35|0.0135
13:17:36|0.0135
13:17:37|0.013505
13:17:38|0.013505
13:17:39|0.013505
13:17:40|0.013505
13:17:41|0.0135
13:17:43|0.0135
13:17:43|0.0135
13:17:44|0.0135
13:17:45|0.0135
13:17:46|0.0135
13:17:47|0.0135
13:17:48|0.0135
13:17:49|0.0135
13:17:50|0.0135
13:17:51|0.0135
13:17:52|0.0135
13:17:53|0.0135
13:17:54|0.0135
13:17:55|0.0135
13:17:56|0.0135
13:17:57|0.0135
13:17:58|0.0135
13:17:59|0.0135
13:18:00|0.0135
13:18:01|0.0135
13:18:02|0.0135
13:18:03|0.0135
13:18:04|0.0135
13:18:05|0.0135
13:18:06|0.0135
13:18:07|0.0135
13:18:09|0.0135
13:18:10|0.0135
13:18:11|0.0135
13:18:13|0.013504
13:18:13|0.013504
13:18:14|0.013504
13:18:16|0.013457
13:18:16|0.013445
13:18:17|0.013446
13:18:18|0.013468
13:18:20|0.013468
13:18:20|0.013468
13:18:23|0.013468
13:18:23|0.013432
13:18:25|0.013432
13:18:25|0.013424
13:18:26|0.013405
13:18:27|0.013405
13:18:28|0.013439
13:18:30|0.013439
13:18:31|0.013439
13:18:31|0.013439
13:18:32|0.013439
13:18:33|0.013406
13:18:34|0.013406
13:18:35|0.013406
13:18:37|0.013406
13:18:38|0.013406
13:18:39|0.013406
13:18:40|0.013439
13:18:41|0.013407
13:18:42|0.013407
13:18:43|0.013407
13:18:44|0.013407
13:18:45|0.013407
13:18:46|0.013407
13:18:47|0.013407
13:18:48|0.013426
13:18:49|0.013426
13:18:50|0.013449
13:18:51|0.013449
13:18:52|0.013439
13:18:53|0.013439
13:18:54|0.013439
13:18:55|0.013439
13:18:56|0.013439
13:18:57|0.013439
13:18:58|0.013439
13:18:59|0.013439
13:19:01|0.013439
13:19:02|0.013446
13:19:03|0.013446
13:19:05|0.013446
13:19:05|0.013446
13:19:07|0.013446
13:19:08|0.013446
13:19:08|0.013446
13:19:09|0.013446
13:19:10|0.013446
13:19:11|0.013446
13:19:12|0.013446
13:19:13|0.013436
13:19:16|0.013436
13:19:17|0.013436
13:19:17|0.013436
13:19:19|0.013436
13:19:20|0.013436
13:19:21|0.013436
13:19:22|0.013436
13:19:23|0.013436
13:19:24|0.013436
13:19:25|0.013436
13:19:26|0.013436
13:19:27|0.013405
13:19:28|0.013388
13:19:29|0.013388
13:19:30|0.013388
13:19:31|0.013406
13:19:32|0.013386
13:19:33|0.013386
13:19:34|0.013387
13:19:35|0.013378
13:19:36|0.013373
13:19:37|0.013373
13:19:38|0.013373
13:19:39|0.013373
13:19:40|0.013373
13:19:42|0.013373
13:19:43|0.013373
13:19:43|0.013373
13:19:45|0.013373
13:19:45|0.01337
13:19:46|0.013336
13:19:48|0.013336
13:19:49|0.013336
13:19:50|0.013336
13:19:51|0.013363
13:19:52|0.013363
13:19:52|0.013363
13:19:53|0.013363
13:19:55|0.013363
13:19:55|0.013363
13:19:57|0.013359
13:19:57|0.013359
13:19:58|0.013359
13:19:59|0.013359
13:20:01|0.013359
13:20:03|0.013359
13:20:05|0.013359
13:20:05|0.013359
13:20:06|0.013359
13:20:07|0.013329
13:20:08|0.013329
13:20:10|0.01332
13:20:11|0.0133
13:20:12|0.0133
13:20:13|0.0133
13:20:14|0.0133
13:20:15|0.01332
13:20:16|0.0133
13:20:17|0.0133
13:20:18|0.0133
13:20:19|0.013306
13:20:20|0.013285
13:20:21|0.013303
13:20:22|0.013303
13:20:23|0.01328
13:20:24|0.01328
13:20:25|0.01328
13:20:26|0.013297
13:20:27|0.013297
13:20:28|0.013297
13:20:30|0.013297
13:20:31|0.013297
13:20:32|0.013297
13:20:32|0.013297
13:20:33|0.013297
13:20:34|0.013297
13:20:35|0.013297
13:20:37|0.013297
13:20:38|0.013297
13:20:39|0.013297
13:20:40|0.013297
13:20:41|0.013297
13:20:42|0.013297
13:20:42|0.013297
13:20:44|0.013297
13:20:45|0.013297
13:20:46|0.013297
13:20:47|0.013297
13:20:48|0.013279
13:20:49|0.013294
13:20:49|0.013294
13:20:51|0.013294
13:20:52|0.013279
13:20:53|0.013279
13:20:53|0.013279
13:20:54|0.013279
13:20:55|0.013279
13:20:57|0.013272
13:20:58|0.013272
13:20:59|0.013272
13:21:00|0.013272
13:21:01|0.013272
13:21:02|0.013272
13:21:03|0.01327
13:21:04|0.01326
13:21:06|0.01326
13:21:07|0.01326
13:21:08|0.013235
13:21:08|0.013235
13:21:09|0.013235
13:21:12|0.013253
13:21:13|0.013253
13:21:14|0.013253
13:21:15|0.013236
13:21:16|0.013236
13:21:17|0.013236
13:21:18|0.013236
13:21:19|0.013236
13:21:20|0.013236
13:21:21|0.013236
13:21:22|0.013236
13:21:23|0.013236
13:21:24|0.013236
13:21:25|0.013236
13:21:26|0.013249
13:21:27|0.013249
13:21:28|0.013249
13:21:29|0.013249
13:21:30|0.013252
13:21:31|0.013263
13:21:32|0.013237
13:21:33|0.013237
13:21:34|0.013237
13:21:35|0.013237
13:21:36|0.013237
13:21:37|0.013237
13:21:38|0.013254
13:21:39|0.013254
13:21:40|0.013254
13:21:41|0.013254
13:21:42|0.013261
13:21:43|0.013261
13:21:44|0.013261
13:21:45|0.013261
13:21:46|0.013261
13:21:47|0.013264
13:21:48|0.013308
13:21:49|0.01331
13:21:50|0.013328
13:21:51|0.013328
13:21:52|0.013328
13:21:54|0.013328
13:21:54|0.013328
13:21:55|0.013328
13:21:57|0.013328
13:21:57|0.013328
13:21:59|0.013302
13:22:00|0.013302
13:22:01|0.013302
13:22:01|0.013302
13:22:03|0.013302
13:22:03|0.01329
13:22:04|0.01329
13:22:05|0.01329
13:22:07|0.01329
13:22:07|0.01329
13:22:09|0.01329
13:22:11|0.01329
13:22:12|0.01329
13:22:13|0.01329
13:22:13|0.013303
13:22:15|0.013303
13:22:16|0.013303
13:22:16|0.013303
13:22:18|0.013303
13:22:20|0.013303
13:22:20|0.013303
13:22:21|0.013303
13:22:22|0.013303
13:22:23|0.013303
13:22:24|0.013303
13:22:25|0.013303
13:22:26|0.013303
13:22:27|0.013296
13:22:28|0.013296
13:22:29|0.013296
13:22:30|0.013296
13:22:31|0.013296
13:22:33|0.013296
13:22:33|0.013286
13:22:34|0.013294
13:22:35|0.013294
13:22:36|0.013294
13:22:38|0.013294
13:22:39|0.013294
13:22:39|0.013294
13:22:41|0.013294
13:22:41|0.013294
13:22:43|0.013294
13:22:44|0.013294
13:22:44|0.013294
13:22:45|0.013294
13:22:46|0.013294
13:22:47|0.013294
13:22:48|0.013294
13:22:49|0.013294
13:22:50|0.013294
13:22:51|0.013294
13:22:53|0.013294
13:22:53|0.013294
13:22:54|0.013294
13:22:55|0.013294
13:22:57|0.013294
13:22:57|0.013294
13:22:59|0.013294
13:23:00|0.013294
13:23:00|0.013294
13:23:02|0.013294
13:23:03|0.013294
13:23:03|0.013294
13:23:05|0.013294
13:23:07|0.013294
13:23:07|0.013306
13:23:08|0.013302
13:23:09|0.013302
13:23:10|0.013302
13:23:11|0.013302
13:23:13|0.013302
13:23:14|0.013302
13:23:15|0.013302
13:23:16|0.013302
13:23:17|0.013302
13:23:18|0.013302
13:23:19|0.013302
13:23:20|0.013302
13:23:21|0.013302
13:23:22|0.013302
13:23:23|0.013302
13:23:25|0.013302
13:23:25|0.013302
13:23:26|0.013302
13:23:27|0.013304
13:23:28|0.013304
13:23:30|0.013303
13:23:31|0.013303
13:23:32|0.013303
13:23:33|0.013303
13:23:34|0.013303
13:23:35|0.013346
13:23:36|0.013379
13:23:37|0.013379
13:23:38|0.013379
13:23:40|0.013379
13:23:40|0.013355
13:23:41|0.013355
13:23:42|0.013355
13:23:44|0.013355
13:23:45|0.013355
13:23:45|0.013355
13:23:47|0.013355
13:23:47|0.013355
13:23:48|0.013374
13:23:50|0.013374
13:23:51|0.013374
13:23:52|0.013374
13:23:53|0.013374
13:23:53|0.013374
13:23:54|0.013374
13:23:56|0.013374
13:23:56|0.013374
13:23:57|0.013374
13:23:59|0.013374
13:24:00|0.013358
13:24:01|0.013352
13:24:02|0.013352
13:24:03|0.013352
13:24:04|0.013352
13:24:04|0.013352
13:24:07|0.01337
13:24:08|0.01337
13:24:09|0.013413
13:24:10|0.013406
13:24:11|0.013406
13:24:12|0.013412
13:24:14|0.013444
13:24:15|0.013421
13:24:16|0.013421
13:24:17|0.013421
13:24:18|0.013421
13:24:19|0.013413
13:24:20|0.013413
13:24:21|0.013413
13:24:22|0.013413
13:24:23|0.013384
13:24:24|0.013384
13:24:25|0.013384
13:24:26|0.013384
13:24:27|0.013384
13:24:28|0.013384
13:24:28|0.013384
13:24:30|0.013384
13:24:31|0.013412
13:24:32|0.013389
13:24:33|0.013389
13:24:34|0.013412
13:24:35|0.013412
13:24:35|0.013412
13:24:37|0.013385
13:24:38|0.013385
13:24:39|0.013385
13:24:40|0.013385
13:24:40|0.013385
13:24:42|0.013385
13:24:43|0.013385
13:24:44|0.013385
13:24:45|0.013385
13:24:46|0.013385
13:24:47|0.013385
13:24:48|0.013385
13:24:50|0.013385
13:24:50|0.013385
13:24:52|0.013385
13:24:52|0.013385
13:24:53|0.013385
13:24:54|0.013385
13:24:55|0.013385
13:24:57|0.013385
13:24:57|0.013385
13:24:58|0.013385
13:24:59|0.013385
13:25:01|0.013385
13:25:02|0.013385
13:25:03|0.013385
13:25:04|0.013385
13:25:05|0.013385
13:25:06|0.013385
13:25:08|0.013412
13:25:09|0.013412
13:25:09|0.013412
13:25:11|0.013412
13:25:12|0.013412
13:25:13|0.013412
13:25:14|0.013412
13:25:15|0.013412
13:25:16|0.013413
13:25:17|0.013413
13:25:18|0.013413
13:25:20|0.013413
13:25:20|0.013413
13:25:21|0.013413
13:25:23|0.013329
13:25:24|0.013329
13:25:26|0.013329
13:25:26|0.013329
13:25:27|0.013329
13:25:28|0.013329
13:25:29|0.013329
13:25:30|0.013329
13:25:31|0.013329
13:25:32|0.013346
13:25:33|0.013346
13:25:34|0.013346
13:25:35|0.013331
13:25:36|0.013331
13:25:38|0.013331
13:25:39|0.013331
13:25:40|0.013331
13:25:41|0.013331
13:25:42|0.013331
13:25:43|0.013331
13:25:44|0.013331
13:25:45|0.013331
13:25:46|0.013354
13:25:47|0.013354
13:25:48|0.013354
13:25:49|0.013376
13:25:50|0.013376
13:25:51|0.013376
13:25:52|0.013376
13:25:53|0.013376
13:25:54|0.013376
13:25:55|0.013376
13:25:56|0.013376
13:25:57|0.013376
13:25:58|0.013376
13:25:59|0.013376
13:26:00|0.013376
13:26:01|0.013396
13:26:03|0.013397
13:26:05|0.013445
13:26:05|0.013445
13:26:06|0.013445
13:26:08|0.013445
13:26:09|0.013445
13:26:10|0.013445
13:26:11|0.013445
13:26:12|0.013445
13:26:14|0.013445
13:26:14|0.013445
13:26:15|0.013445
13:26:18|0.013445
13:26:18|0.013437
13:26:19|0.013437
13:26:20|0.013437
13:26:21|0.013437
13:26:22|0.013437
13:26:23|0.013437
13:26:24|0.013437
13:26:25|0.013437
13:26:27|0.013456
13:26:28|0.013456
13:26:29|0.013453
13:26:30|0.013453
13:26:31|0.013453
13:26:32|0.013453
13:26:33|0.013453
13:26:34|0.013453
13:26:35|0.013453
13:26:37|0.013437
13:26:38|0.013437
13:26:40|0.013437
13:26:40|0.013437
13:26:43|0.013457
13:26:43|0.013457
13:26:44|0.013457
13:26:45|0.013437
13:26:46|0.013437
13:26:47|0.013437
13:26:48|0.013437
13:26:49|0.013437
13:26:50|0.013437
13:26:51|0.013437
13:26:52|0.013437
13:26:53|0.013437
13:26:54|0.013437
13:26:55|0.013437
13:26:56|0.013437
13:26:57|0.013437
13:26:58|0.013408
13:26:59|0.013408
13:27:00|0.013408
13:27:01|0.013408
13:27:02|0.013408
13:27:03|0.013408
13:27:04|0.013408
13:27:06|0.013408
13:27:06|0.013408
13:27:07|0.013408
13:27:08|0.013408
13:27:10|0.013408
13:27:11|0.013408
13:27:12|0.013408
13:27:13|0.013408
13:27:14|0.013408
13:27:15|0.013395
13:27:16|0.013399
13:27:17|0.013399
13:27:19|0.013399
13:27:19|0.013399
13:27:21|0.013399
13:27:21|0.013399
13:27:23|0.013399
13:27:24|0.013399
13:27:25|0.013399
13:27:27|0.013383
13:27:27|0.013383
13:27:28|0.013383
13:27:29|0.013383
13:27:30|0.013383
13:27:31|0.013383
13:27:32|0.013383
13:27:33|0.013383
13:27:35|0.013435
13:27:36|0.013435
13:27:37|0.013435
13:27:38|0.013435
13:27:39|0.013435
13:27:40|0.013435
13:27:41|0.013435
13:27:43|0.013435
13:27:44|0.013435
13:27:44|0.013435
13:27:46|0.013435
13:27:46|0.013435
13:27:48|0.013435
13:27:49|0.013435
13:27:49|0.013437
13:27:50|0.013437
13:27:52|0.013437
13:27:53|0.013437
13:27:54|0.013437
13:27:55|0.013437
13:27:56|0.013437
13:27:56|0.013437
13:27:57|0.013437
13:27:58|0.013437
13:27:59|0.013437
13:28:00|0.013437
13:28:02|0.013437
13:28:02|0.013469
13:28:04|0.013469
13:28:05|0.013469
13:28:06|0.013469
13:28:08|0.013469
13:28:09|0.013469
13:28:09|0.013469
13:28:10|0.013448
13:28:12|0.013448
13:28:12|0.013448
13:28:13|0.013448
13:28:14|0.013448
13:28:15|0.013448
13:28:17|0.01346
13:28:19|0.01346
13:28:20|0.01346
13:28:21|0.01346
13:28:22|0.01346
13:28:23|0.01346
13:28:24|0.01346
13:28:25|0.01346
13:28:26|0.01346
13:28:27|0.01346
13:28:28|0.01346
13:28:29|0.013448
13:28:30|0.01346
13:28:31|0.01346
13:28:32|0.01346
13:28:33|0.01346
13:28:34|0.01346
13:28:35|0.01346
13:28:36|0.01346
13:28:37|0.01346
13:28:38|0.01346
13:28:39|0.01346
13:28:40|0.01346
13:28:41|0.01346
13:28:42|0.01346
13:28:43|0.01346
13:28:44|0.01346
13:28:45|0.01346
13:28:46|0.01346
13:28:47|0.01346
13:28:48|0.01346
13:28:49|0.01346
13:28:50|0.01346
13:28:51|0.01346
13:28:52|0.01346
13:28:53|0.01346
13:28:54|0.01346
13:28:55|0.01346
13:28:56|0.01346
13:28:57|0.01346
13:28:58|0.01346
13:28:59|0.013428
13:29:00|0.013428
13:29:01|0.013428
13:29:02|0.013435
13:29:03|0.013435
13:29:04|0.013435
13:29:05|0.013435
13:29:06|0.013435
13:29:07|0.013435
13:29:08|0.013435
13:29:09|0.013435
13:29:10|0.013435
13:29:12|0.013435
13:29:13|0.013435
13:29:15|0.013435
13:29:16|0.013435
13:29:16|0.013435
13:29:17|0.013435
13:29:18|0.013435
13:29:19|0.013435
13:29:21|0.013435
13:29:22|0.013435
13:29:23|0.013435
13:29:24|0.013435
13:29:25|0.013435
13:29:26|0.013435
13:29:27|0.013435
13:29:28|0.013435
13:29:29|0.013435
13:29:30|0.013459
13:29:31|0.013459
13:29:32|0.013459
13:29:34|0.01344
13:29:35|0.01344
13:29:36|0.01344
13:29:37|0.01344
13:29:38|0.013447
13:29:39|0.013447
13:29:40|0.013448
13:29:41|0.013448
13:29:42|0.013448
13:29:43|0.013449
13:29:45|0.013452
13:29:46|0.013407
13:29:46|0.013407
13:29:47|0.013407
13:29:48|0.013407
13:29:49|0.013407
13:29:51|0.013407
13:29:51|0.013407
13:29:53|0.013407
13:29:54|0.013407
13:29:54|0.013439
13:29:55|0.013439
13:29:56|0.013439
13:29:57|0.013439
13:29:58|0.013439
13:29:59|0.013439
13:30:01|0.013439
13:30:01|0.013439
13:30:03|0.013439
13:30:03|0.013439
13:30:04|0.013467
13:30:06|0.013466
13:30:08|0.013466
13:30:08|0.013466
13:30:09|0.013439
13:30:10|0.013439
13:30:12|0.013439
13:30:13|0.013439
13:30:14|0.013439
13:30:15|0.013439
13:30:16|0.013439
13:30:17|0.013439
13:30:18|0.013439
13:30:19|0.013439
13:30:20|0.013439
13:30:22|0.013439
13:30:23|0.013439
13:30:24|0.013439
13:30:24|0.013439
13:30:26|0.013439
13:30:26|0.013439
13:30:28|0.013439
13:30:30|0.01346
13:30:31|0.01346
13:30:31|0.013461
13:30:32|0.013461
13:30:34|0.013461
13:30:35|0.013461
13:30:35|0.013461
13:30:36|0.013461
13:30:38|0.013472
13:30:38|0.013472
13:30:40|0.013472
13:30:41|0.013472
13:30:42|0.013472
13:30:42|0.013475
13:30:44|0.013475
13:30:45|0.013475
13:30:46|0.013475
13:30:46|0.013475
13:30:48|0.013475
13:30:48|0.013475
13:30:49|0.013484
13:30:50|0.013487
13:30:52|0.013487
13:30:53|0.013487
13:30:54|0.01349
13:30:54|0.01349
13:30:55|0.01349
13:30:56|0.01349
13:30:57|0.01349
13:30:59|0.01349
13:31:00|0.01349
13:31:00|0.01349
13:31:02|0.01349
13:31:02|0.01349
13:31:03|0.01349
13:31:04|0.01349
13:31:05|0.01349
13:31:07|0.01349
13:31:07|0.01349
13:31:09|0.01349
13:31:09|0.01349
13:31:10|0.01349
13:31:11|0.01349
13:31:13|0.01349
13:31:15|0.01349
13:31:15|0.01349
13:31:16|0.01349
13:31:18|0.01349
13:31:19|0.01349
13:31:20|0.01349
13:31:21|0.01349
13:31:23|0.01349
13:31:24|0.01349
13:31:25|0.01349
13:31:26|0.01349
13:31:27|0.013486
13:31:28|0.013486
13:31:29|0.013486
13:31:30|0.013486
13:31:31|0.013486
13:31:32|0.013486
13:31:33|0.013486
13:31:34|0.013486
13:31:35|0.013486
13:31:36|0.01348
13:31:37|0.01348
13:31:38|0.01348
13:31:40|0.01348
13:31:40|0.01348
13:31:41|0.01348
13:31:42|0.01348
13:31:44|0.01348
13:31:44|0.01348
13:31:46|0.01348
13:31:46|0.01348
13:31:48|0.01348
13:31:49|0.01348
13:31:50|0.01348
13:31:50|0.01348
13:31:52|0.01348
13:31:52|0.01348
13:31:54|0.01348
13:31:55|0.01348
13:31:55|0.01348
13:31:56|0.01348
13:31:59|0.01348
13:31:59|0.01348
13:32:00|0.01348
13:32:01|0.01348
13:32:02|0.01348
13:32:03|0.01348
13:32:04|0.01348
13:32:05|0.01348
13:32:06|0.01348
13:32:07|0.01348
13:32:09|0.01348
13:32:10|0.01348
13:32:11|0.01348
13:32:12|0.01348
13:32:13|0.01348
13:32:15|0.013454
13:32:16|0.013454
13:32:17|0.013454
13:32:18|0.013454
13:32:19|0.013454
13:32:20|0.013454
13:32:21|0.013454
13:32:23|0.013452
13:32:24|0.013452
13:32:24|0.013452
13:32:25|0.013452
13:32:26|0.013452
13:32:29|0.013437
13:32:29|0.013437
13:32:30|0.01342
13:32:31|0.01342
13:32:32|0.01342
13:32:33|0.013381
13:32:34|0.013373
13:32:35|0.013373
13:32:36|0.013373
13:32:37|0.013373
13:32:38|0.01338
13:32:39|0.01338
13:32:40|0.01338
13:32:42|0.013369
13:32:42|0.013373
13:32:43|0.013373
13:32:44|0.013373
13:32:45|0.013373
13:32:46|0.013373
13:32:48|0.013373
13:32:49|0.013373
13:32:50|0.013378
13:32:51|0.013378
13:32:52|0.013373
13:32:53|0.013373
13:32:54|0.013373
13:32:55|0.013368
13:32:56|0.013368
13:32:57|0.013368
13:32:58|0.013368
13:32:59|0.013368
13:33:00|0.013368
13:33:01|0.013368
13:33:02|0.013373
13:33:03|0.013373
13:33:04|0.013362
13:33:05|0.013342
13:33:06|0.013308
13:33:07|0.0133
13:33:08|0.013304
13:33:09|0.013304
13:33:10|0.013304
13:33:12|0.013318
13:33:13|0.013308
13:33:14|0.013308
13:33:16|0.013309
13:33:17|0.013287
13:33:18|0.013287
13:33:19|0.013287
13:33:20|0.013287
13:33:21|0.013287
13:33:22|0.013287
13:33:23|0.0133
13:33:24|0.0133
13:33:26|0.013365
13:33:28|0.013365
13:33:28|0.013365
13:33:29|0.013365
13:33:32|0.013365
13:33:32|0.013365
13:33:34|0.013365
13:33:35|0.013365
13:33:36|0.013365
13:33:37|0.013365
13:33:38|0.013365
13:33:39|0.013365
13:33:40|0.013365
13:33:41|0.013285
13:33:42|0.013285
13:33:43|0.013285
13:33:44|0.013285
13:33:45|0.013285
13:33:46|0.013285
13:33:47|0.013285
13:33:48|0.013285
13:33:49|0.01329
13:33:50|0.01329
13:33:51|0.01329
13:33:52|0.01329
13:33:53|0.01329
13:33:54|0.013337
13:33:55|0.013337
13:33:57|0.013346
13:33:57|0.013346
13:33:58|0.013351
13:34:00|0.013351
13:34:00|0.013351
13:34:01|0.013351
13:34:02|0.013351
13:34:03|0.013349
13:34:05|0.013363
13:34:07|0.013363
13:34:08|0.013363
13:34:08|0.013363
13:34:09|0.013363
13:34:10|0.013358
13:34:11|0.013325
13:34:12|0.013325
13:34:13|0.013325
13:34:14|0.013325
13:34:15|0.013325
13:34:16|0.013325
13:34:17|0.013325
13:34:19|0.013291
13:34:20|0.013291
13:34:21|0.013291
13:34:23|0.013291
13:34:24|0.013291
13:34:25|0.013291
13:34:26|0.013332
13:34:27|0.013332
13:34:28|0.013332
13:34:29|0.013332
13:34:30|0.013332
13:34:31|0.013366
13:34:33|0.013366
13:34:34|0.013366
13:34:35|0.013366
13:34:36|0.013365
13:34:37|0.013373
13:34:38|0.013352
13:34:40|0.013352
13:34:41|0.013352
13:34:42|0.013352
13:34:43|0.013352
13:34:44|0.013379
13:34:45|0.013379
13:34:46|0.013379
13:34:47|0.013379
13:34:48|0.013379
13:34:49|0.013379
13:34:50|0.013379
13:34:51|0.013379
13:34:52|0.013379
13:34:53|0.013379
13:34:54|0.013379
13:34:55|0.013379
13:34:56|0.013379
13:34:57|0.013352
13:34:58|0.013352
13:34:59|0.013352
13:35:00|0.013352
13:35:01|0.013386
13:35:02|0.013352
13:35:03|0.013352
13:35:04|0.013352
13:35:05|0.013352
13:35:06|0.013352
13:35:07|0.013355
13:35:08|0.013355
13:35:09|0.013355
13:35:10|0.013355
13:35:11|0.013355
13:35:12|0.013355
13:35:13|0.013355
13:35:14|0.013355
13:35:15|0.013355
13:35:16|0.013355
13:35:18|0.013355
13:35:19|0.013355
13:35:20|0.013355
13:35:21|0.013355
13:35:23|0.013355
13:35:23|0.013355
13:35:24|0.013355
13:35:25|0.013355
13:35:27|0.013355
13:35:29|0.013355
13:35:29|0.013355
13:35:30|0.013355
13:35:31|0.013355
13:35:32|0.013355
13:35:33|0.013355
13:35:34|0.013355
13:35:35|0.013355
13:35:37|0.013355
13:35:38|0.013355
13:35:39|0.013355
13:35:39|0.013355
13:35:41|0.013355
13:35:42|0.013355
13:35:42|0.013355
13:35:43|0.013355
13:35:44|0.013355
13:35:45|0.013352
13:35:46|0.013352
13:35:47|0.013352
13:35:49|0.013352
13:35:50|0.013344
13:35:50|0.013344
13:35:52|0.013344
13:35:53|0.013344
13:35:53|0.013344
13:35:54|0.013344
13:35:55|0.013344
13:35:56|0.013344
13:35:58|0.013348
13:35:59|0.013348
13:36:00|0.013348
13:36:00|0.013348
13:36:02|0.013348
13:36:03|0.013348
13:36:03|0.013355
13:36:04|0.013355
13:36:06|0.013355
13:36:06|0.013355
13:36:07|0.013355
13:36:09|0.013355
13:36:09|0.013355
13:36:10|0.013355
13:36:12|0.013355
13:36:13|0.013355
13:36:13|0.013355
13:36:14|0.013355
13:36:15|0.013355
13:36:17|0.013355
13:36:17|0.013355
13:36:18|0.013355
13:36:19|0.013355
13:36:20|0.013355
13:36:21|0.013355
13:36:23|0.013385
13:36:25|0.013385
13:36:35|0.013365
13:36:35|0.013365
13:36:36|0.013365
13:36:37|0.013365
13:36:38|0.0134
13:36:40|0.013409
13:36:40|0.013389
13:36:41|0.013415
13:36:42|0.013415
13:36:43|0.013415
13:36:44|0.013415
13:36:46|0.013415
13:36:46|0.013415
13:36:47|0.013415
13:36:48|0.013415
13:36:50|0.013415
13:36:51|0.013389
13:36:52|0.013389
13:36:53|0.013412
13:36:54|0.013415
13:36:55|0.013415
13:36:56|0.013415
13:36:57|0.013391
13:36:58|0.013391
13:36:59|0.013391
13:37:00|0.013391
13:37:01|0.013391
13:37:02|0.013391
13:37:03|0.013391
13:37:04|0.013391
13:37:05|0.013391
13:37:06|0.013391
13:37:07|0.013391
13:37:08|0.013391
13:37:09|0.013391
13:37:10|0.013391
13:37:11|0.013391
13:37:12|0.013413
13:37:13|0.013413
13:37:14|0.013413
13:37:15|0.013413
13:37:16|0.013413
13:37:17|0.013413
13:37:18|0.013389
13:37:19|0.013389
13:37:20|0.013389
13:37:21|0.013389
13:37:22|0.013389
13:37:23|0.013389
13:37:25|0.013389
13:37:27|0.013389
13:37:29|0.013389
13:37:29|0.013389
13:37:30|0.013389
13:37:31|0.013389
13:37:32|0.013389
13:37:33|0.013389
13:37:34|0.013389
13:37:35|0.013401
13:37:37|0.013401
13:37:38|0.013401
13:37:39|0.013401
13:37:40|0.013401
13:37:41|0.013401
13:37:42|0.013401
13:37:44|0.013393
13:37:45|0.013393
13:37:46|0.013393
13:37:47|0.013393
13:37:48|0.013389
13:37:49|0.013389
13:37:50|0.013389
13:37:51|0.013378
13:37:52|0.013378
13:37:53|0.013378
13:37:54|0.013378
13:37:55|0.013384
13:37:56|0.013386
13:37:57|0.013386
13:37:58|0.013386
13:37:59|0.01339
13:38:00|0.013378
13:38:02|0.01338
13:38:03|0.01338
13:38:04|0.01338
13:38:05|0.01338
13:38:06|0.01338
13:38:07|0.013437
13:38:08|0.013437
13:38:09|0.013437
13:38:11|0.013437
13:38:12|0.013406
13:38:13|0.013406
13:38:14|0.013406
13:38:16|0.013407
13:38:17|0.013439
13:38:18|0.013439
13:38:18|0.013439
13:38:20|0.013439
13:38:22|0.013437
13:38:22|0.013437
13:38:25|0.013437
13:38:26|0.013437
13:38:28|0.013437
13:38:29|0.013437
13:38:30|0.013437
13:38:31|0.01345
13:38:32|0.01345
13:38:33|0.01345
13:38:34|0.01345
13:38:35|0.01345
13:38:36|0.01345
13:38:37|0.01345
13:38:38|0.01345
13:38:39|0.013445
13:38:40|0.013445
13:38:41|0.013445
13:38:42|0.013445
13:38:43|0.013402
13:38:44|0.013402
13:38:45|0.013402
13:38:46|0.013402
13:38:47|0.013402
13:38:48|0.013402
13:38:49|0.013397
13:38:50|0.013397
13:38:51|0.013397
13:38:52|0.013397
13:38:53|0.013397
13:38:54|0.013397
13:38:55|0.013406
13:38:56|0.013406
13:38:57|0.013406
13:38:58|0.013369
13:38:59|0.013364
13:39:00|0.013374
13:39:01|0.013374
13:39:02|0.013374
13:39:04|0.013374
13:39:05|0.013374
13:39:06|0.013374
13:39:07|0.013374
13:39:08|0.013374
13:39:09|0.013374
13:39:10|0.013374
13:39:11|0.013374
13:39:12|0.013374
13:39:13|0.013374
13:39:14|0.01343
13:39:16|0.01343
13:39:17|0.01343
13:39:17|0.01343
13:39:18|0.01343
13:39:19|0.01343
13:39:20|0.01343
13:39:21|0.01343
13:39:23|0.01343
13:39:25|0.01343
13:39:25|0.01343
13:39:26|0.01343
13:39:27|0.01343
13:39:28|0.01343
13:39:29|0.01343
13:39:31|0.01343
13:39:32|0.01343
13:39:33|0.01339
13:39:34|0.01339
13:39:35|0.01339
13:39:36|0.0134
13:39:37|0.0134
13:39:38|0.0134
13:39:39|0.0134
13:39:41|0.0134
13:39:43|0.0134
13:39:43|0.013387
13:39:44|0.013387
13:39:45|0.01339
13:39:47|0.013401
13:39:47|0.013401
13:39:48|0.013401
13:39:50|0.013401
13:39:50|0.013401
13:39:51|0.013401
13:39:52|0.013401
13:39:53|0.013401
13:39:54|0.013401
13:39:55|0.013401
13:39:57|0.013401
13:39:58|0.013401
13:39:59|0.013401
13:40:00|0.013401
13:40:01|0.013401
13:40:02|0.013401
13:40:02|0.013401
13:40:05|0.013401
13:40:05|0.013401
13:40:06|0.013401
13:40:07|0.013401
13:40:09|0.013401
13:40:09|0.013356
13:40:12|0.013356
13:40:12|0.013371
13:40:13|0.013354
13:40:14|0.013354
13:40:15|0.013354
13:40:16|0.013354
13:40:18|0.013369
13:40:19|0.013369
13:40:20|0.013369
13:40:21|0.013369
13:40:23|0.013369
13:40:24|0.013369
13:40:25|0.013369
13:40:26|0.013369
13:40:28|0.01337
13:40:28|0.01337
13:40:29|0.01337
13:40:31|0.01337
13:40:31|0.01337
13:40:33|0.01337
13:40:34|0.01337
13:40:34|0.01337
13:40:37|0.01337
13:40:37|0.01337
13:40:39|0.01337
13:40:41|0.01337
13:40:42|0.013386
13:40:43|0.013386
13:40:44|0.013364
13:40:45|0.013364
13:40:46|0.013364
13:40:47|0.013364
13:40:48|0.013372
13:40:49|0.013372
13:40:50|0.013372
13:40:51|0.013372
13:40:52|0.013372
13:40:53|0.013372
13:40:54|0.013372
13:40:56|0.013364
13:40:57|0.013398
13:40:57|0.013394
13:40:59|0.013432
13:41:00|0.01339
13:41:01|0.01339
13:41:02|0.01339
13:41:04|0.01339
13:41:05|0.01339
13:41:06|0.01339
13:41:07|0.01339
13:41:08|0.013394
13:41:09|0.013394
13:41:10|0.013394
13:41:12|0.013394
13:41:12|0.013394
13:41:13|0.013394
13:41:14|0.013394
13:41:16|0.013443
13:41:17|0.013436
13:41:17|0.013436
13:41:18|0.013435
13:41:20|0.013435
13:41:20|0.013399
13:41:21|0.013399
13:41:22|0.013399
13:41:25|0.013399
13:41:26|0.013404
13:41:30|0.013405
13:41:30|0.013405
13:41:31|0.013405
13:41:32|0.013405
13:41:33|0.013405
13:41:34|0.013428
13:41:35|0.013428
13:41:36|0.013428
13:41:37|0.013428
13:41:38|0.013433
13:41:40|0.013433
13:41:41|0.013433
13:41:42|0.013443
13:41:43|0.013443
13:41:44|0.013443
13:41:45|0.013443
13:41:46|0.013443
13:41:47|0.013437
13:41:48|0.013437
13:41:49|0.013481
13:41:50|0.013481
13:41:51|0.013489
13:41:52|0.013489
13:41:53|0.013489
13:41:54|0.013489
13:41:55|0.013489
13:41:56|0.013489
13:41:57|0.013489
13:41:58|0.013489
13:41:59|0.013489
13:42:00|0.013481
13:42:02|0.013481
13:42:03|0.013481
13:42:04|0.013481
13:42:05|0.013481
13:42:06|0.013444
13:42:07|0.013444
13:42:07|0.013444
13:42:09|0.013444
13:42:10|0.013444
13:42:11|0.013478
13:42:12|0.013478
13:42:12|0.013464
13:42:14|0.013464
13:42:14|0.013464
13:42:17|0.013464
13:42:17|0.013464
13:42:18|0.013464
13:42:21|0.013464
13:42:21|0.013464
13:42:22|0.013464
13:42:23|0.013464
13:42:24|0.013464
13:42:25|0.013464
13:42:26|0.013464
13:42:27|0.013487
13:42:29|0.013487
13:42:30|0.013487
13:42:31|0.013487
13:42:32|0.013486
13:42:33|0.013486
13:42:34|0.013486
13:42:35|0.013486
13:42:36|0.013488
13:42:37|0.013488
13:42:38|0.013488
13:42:39|0.013488
13:42:40|0.013488
13:42:41|0.013488
13:42:42|0.013488
13:42:43|0.013462
13:42:44|0.013462
13:42:45|0.013462
13:42:47|0.013462
13:42:48|0.013486
13:42:49|0.013486
13:42:50|0.013486
13:42:50|0.013486
13:42:51|0.013486
13:42:53|0.013486
13:42:54|0.013486
13:42:55|0.013486
13:42:56|0.013486
13:42:57|0.013486
13:42:57|0.013486
13:42:58|0.013486
13:43:00|0.013486
13:43:01|0.013486
13:43:01|0.013486
13:43:03|0.013486
13:43:04|0.013486
13:43:05|0.013486
13:43:06|0.013486
13:43:07|0.013486
13:43:07|0.013486
13:43:08|0.013486
13:43:10|0.013486
13:43:10|0.013486
13:43:12|0.013486
13:43:12|0.01347
13:43:13|0.013437
13:43:15|0.013437
13:43:15|0.013437
13:43:16|0.013434
13:43:17|0.013428
13:43:19|0.013428
13:43:19|0.013428
13:43:21|0.013431
13:43:21|0.013476
13:43:23|0.013476
13:43:23|0.013476
13:43:25|0.013476
13:43:26|0.013476
13:43:28|0.013476
13:43:28|0.013477
13:43:30|0.013477
13:43:31|0.013477
13:43:32|0.013434
13:43:33|0.013475
13:43:34|0.013475
13:43:34|0.013475
13:43:36|0.013475
13:43:37|0.013475
13:43:38|0.013475
13:43:38|0.013475
13:43:40|0.013475
13:43:41|0.013475
13:43:42|0.013475
13:43:42|0.013472
13:43:44|0.013472
13:43:45|0.013472
13:43:46|0.013472
13:43:47|0.013472
13:43:48|0.013472
13:43:49|0.013472
13:43:50|0.013472
13:43:51|0.013472
13:43:52|0.013472
13:43:53|0.013472
13:43:54|0.013472
13:43:55|0.013472
13:43:56|0.013472
13:43:57|0.013472
13:43:58|0.013472
13:43:59|0.013472
13:44:00|0.013472
13:44:02|0.01344
13:44:02|0.01344
13:44:03|0.01344
13:44:04|0.01344
13:44:05|0.013443
13:44:08|0.013443
13:44:08|0.013443
13:44:09|0.013443
13:44:10|0.013443
13:44:12|0.013443
13:44:14|0.013417
13:44:16|0.01343
13:44:17|0.01343
13:44:18|0.01343
13:44:19|0.01343
13:44:20|0.01343
13:44:21|0.01343
13:44:22|0.01343
13:44:23|0.013422
13:44:24|0.013476
13:44:26|0.013476
13:44:27|0.013476
13:44:28|0.013476
13:44:29|0.013476
13:44:30|0.013476
13:44:31|0.013476
13:44:32|0.013476
13:44:33|0.013476
13:44:34|0.013476
13:44:35|0.013476
13:44:36|0.013476
13:44:37|0.013476
13:44:38|0.013476
13:44:39|0.013476
13:44:40|0.013476
13:44:42|0.013476
13:44:43|0.013476
13:44:43|0.013476
13:44:45|0.013476
13:44:45|0.013476
13:44:46|0.01348
13:44:48|0.013483
13:44:49|0.013483
13:44:50|0.013483
13:44:51|0.013483
13:44:52|0.013483
13:44:53|0.013483
13:44:54|0.013483
13:44:55|0.013483
13:44:55|0.013483
13:44:56|0.013483
13:44:57|0.013483
13:44:58|0.013483
13:45:00|0.013483
13:45:01|0.013483
13:45:02|0.013483
13:45:03|0.013464
13:45:04|0.013464
13:45:05|0.013444
13:45:07|0.013444
13:45:08|0.013444
13:45:09|0.013444
13:45:10|0.013415
13:45:11|0.013448
13:45:12|0.013448
13:45:13|0.013448
13:45:14|0.013448
13:45:15|0.013448
13:45:16|0.013448
13:45:17|0.013448
13:45:18|0.013448
13:45:19|0.013448
13:45:20|0.013448
13:45:21|0.013448
13:45:22|0.013448
13:45:23|0.013414
13:45:24|0.013414
13:45:25|0.013414
13:45:26|0.013414
13:45:27|0.013414
13:45:29|0.013437
13:45:30|0.013437
13:45:31|0.013437
13:45:32|0.013437
13:45:34|0.013437
13:45:34|0.013425
13:45:36|0.013425
13:45:36|0.013423
13:45:37|0.013423
13:45:39|0.013423
13:45:39|0.013423
13:45:40|0.013423
13:45:43|0.013418
13:45:43|0.013418
13:45:44|0.013413
13:45:46|0.013413
13:45:47|0.013373
13:45:47|0.013373
13:45:48|0.013373
13:45:49|0.013373
13:45:50|0.013373
13:45:51|0.013373
13:45:52|0.013372
13:45:53|0.013372
13:45:54|0.013362
13:45:55|0.013388
13:45:56|0.013375
13:45:58|0.013375
13:45:58|0.013369
13:46:00|0.013369
13:46:00|0.013369
13:46:01|0.013369
13:46:03|0.013369
13:46:03|0.013319
13:46:05|0.013319
13:46:06|0.013312
13:46:06|0.013312
13:46:08|0.013312
13:46:09|0.013339
13:46:09|0.013339
13:46:10|0.013343
13:46:12|0.013343
13:46:13|0.013375
13:46:14|0.013373
13:46:15|0.013373
13:46:16|0.013373
13:46:17|0.013373
13:46:18|0.013373
13:46:20|0.013373
13:46:21|0.013373
13:46:22|0.013383
13:46:22|0.013383
13:46:23|0.013383
13:46:24|0.013383
13:46:26|0.013383
13:46:26|0.013383
13:46:27|0.013383
13:46:30|0.013384
13:46:30|0.013384
13:46:32|0.013384
13:46:34|0.013384
13:46:36|0.013384
13:46:36|0.013384
13:46:37|0.013384
13:46:38|0.013384
13:46:39|0.013384
13:46:40|0.013332
13:46:41|0.013332
13:46:42|0.013332
13:46:43|0.013332
13:46:44|0.013332
13:46:45|0.013332
13:46:46|0.013332
13:46:47|0.013332
13:46:48|0.013332
13:46:50|0.013332
13:46:50|0.013332
13:46:51|0.013359
13:46:52|0.013359
13:46:53|0.013359
13:46:55|0.013359
13:46:55|0.013359
13:46:56|0.013359
13:46:57|0.013359
13:46:58|0.013359
13:46:59|0.013359
13:47:00|0.013358
13:47:01|0.013358
13:47:02|0.013358
13:47:03|0.013358
13:47:04|0.013358
13:47:05|0.013358
13:47:06|0.013358
13:47:07|0.013358
13:47:08|0.013359
13:47:10|0.013359
13:47:11|0.013373
13:47:12|0.013399
13:47:13|0.013387
13:47:14|0.013387
13:47:16|0.013387
13:47:17|0.013387
13:47:17|0.013387
13:47:19|0.013387
13:47:20|0.013387
13:47:20|0.013387
13:47:22|0.013387
13:47:23|0.013387
13:47:24|0.013387
13:47:25|0.013387
13:47:25|0.013387
13:47:26|0.013387
13:47:27|0.013387
13:47:30|0.013387
13:47:31|0.013387
13:47:32|0.013387
13:47:33|0.013387
13:47:35|0.013382
13:47:36|0.013364
13:47:37|0.013364
13:47:38|0.013364
13:47:39|0.01334
13:47:40|0.01334
13:47:41|0.01334
13:47:42|0.01334
13:47:43|0.013339
13:47:44|0.01334
13:47:45|0.013334
13:47:46|0.01333
13:47:47|0.01333
13:47:48|0.01333
13:47:49|0.01333
13:47:50|0.01333
13:47:51|0.01333
13:47:52|0.01333
13:47:53|0.01333
13:47:54|0.013332
13:47:55|0.013332
13:47:56|0.013332
13:47:57|0.013332
13:47:58|0.013332
13:47:59|0.013331
13:48:00|0.013331
13:48:01|0.013331
13:48:02|0.013331
13:48:03|0.013331
13:48:04|0.013331
13:48:05|0.013331
13:48:06|0.013331
13:48:07|0.013331
13:48:08|0.013331
13:48:10|0.013331
13:48:11|0.013331
13:48:12|0.013331
13:48:12|0.013331
13:48:14|0.013331
13:48:14|0.013331
13:48:16|0.013331
13:48:17|0.013331
13:48:17|0.013331
13:48:19|0.013331
13:48:19|0.013331
13:48:21|0.013331
13:48:21|0.013346
13:48:23|0.013346
13:48:23|0.013346
13:48:24|0.013352
13:48:25|0.013364
13:48:27|0.013364
13:48:27|0.013364
13:48:29|0.013364
13:48:29|0.01339
13:48:30|0.01339
13:48:32|0.01339
13:48:32|0.01339
13:48:35|0.01339
13:48:36|0.013378
13:48:37|0.013378
13:48:38|0.013378
13:48:39|0.013378
13:48:41|0.013378
13:48:42|0.013378
13:48:43|0.013378
13:48:44|0.013378
13:48:45|0.013378
13:48:46|0.013378
13:48:47|0.013378
13:48:48|0.013378
13:48:49|0.013378
13:48:50|0.013378
13:48:51|0.013378
13:48:52|0.013378
13:48:53|0.013378
13:48:54|0.013384
13:48:55|0.013384
13:48:56|0.013384
13:48:57|0.013384
13:48:58|0.013384
13:48:59|0.013384
13:49:00|0.013363
13:49:01|0.013363
13:49:02|0.013363
13:49:03|0.013363
13:49:04|0.013363
13:49:05|0.013363
13:49:06|0.013363
13:49:07|0.013363
13:49:08|0.013363
13:49:09|0.013363
13:49:10|0.013363
13:49:11|0.013363
13:49:13|0.013363
13:49:14|0.013363
13:49:15|0.013366
13:49:16|0.013366
13:49:17|0.013366
13:49:18|0.013366
13:49:19|0.013366
13:49:20|0.013366
13:49:21|0.013366
13:49:22|0.013383
13:49:23|0.013366
13:49:24|0.013366
13:49:25|0.013366
13:49:26|0.013366
13:49:27|0.013366
13:49:28|0.013366
13:49:29|0.013366
13:49:30|0.013384
13:49:31|0.013384
13:49:32|0.013384
13:49:33|0.013384
13:49:34|0.013383
13:49:35|0.013383
13:49:37|0.013383
13:49:37|0.013383
13:49:39|0.013383
13:49:39|0.013384
13:49:41|0.013399
13:49:42|0.013399
13:49:43|0.013407
13:49:44|0.013407
13:49:44|0.013387
13:49:46|0.013387
13:49:46|0.013387
13:49:47|0.013387
13:49:49|0.013409
13:49:49|0.013415
13:49:51|0.013415
13:49:52|0.013415
13:49:52|0.013366
13:49:54|0.013366
13:49:55|0.013366
13:49:56|0.013366
13:49:57|0.013366
13:49:58|0.013366
13:49:59|0.013366
13:50:00|0.013366
13:50:01|0.013366
13:50:02|0.013366
13:50:03|0.013366
13:50:04|0.01337
13:50:05|0.01337
13:50:06|0.01337
13:50:08|0.01337
13:50:08|0.01337
13:50:09|0.013387
13:50:10|0.013387
13:50:11|0.013387
13:50:13|0.013387
13:50:14|0.013387
13:50:16|0.013387
13:50:17|0.013387
13:50:18|0.013387
13:50:19|0.013387
13:50:20|0.013387
13:50:20|0.013398
13:50:22|0.013398
13:50:23|0.013398
13:50:23|0.013398
13:50:25|0.013398
13:50:26|0.013398
13:50:26|0.013398
13:50:28|0.013398
13:50:29|0.013398
13:50:29|0.013378
13:50:31|0.013378
13:50:33|0.013378
13:50:33|0.013378
13:50:36|0.013378
13:50:36|0.013378
13:50:38|0.013398
13:50:38|0.013398
13:50:39|0.013398
13:50:40|0.013398
13:50:42|0.013398
13:50:43|0.013398
13:50:44|0.013398
13:50:44|0.013398
13:50:45|0.013398
13:50:46|0.013398
13:50:47|0.013398
13:50:48|0.013398
13:50:50|0.013398
13:50:51|0.013398
13:50:52|0.013398
13:50:53|0.013398
13:50:54|0.013398
13:50:55|0.013398
13:50:56|0.013398
13:50:57|0.01338
13:50:58|0.01338
13:50:59|0.01338
13:51:00|0.01338
13:51:01|0.01338
13:51:02|0.01338
13:51:03|0.01338
13:51:04|0.01338
13:51:05|0.01338
13:51:06|0.01338
13:51:08|0.01338
13:51:08|0.01338
13:51:11|0.01338
13:51:12|0.01338
13:51:13|0.01338
13:51:13|0.01338
13:51:14|0.01338
13:51:15|0.01338
13:51:16|0.01338
13:51:17|0.01338
13:51:18|0.01338
13:51:19|0.01338
13:51:20|0.01338
13:51:21|0.01338
13:51:22|0.013349
13:51:23|0.013349
13:51:24|0.013349
13:51:26|0.013349
13:51:26|0.013349
13:51:27|0.01333
13:51:29|0.013352
13:51:30|0.013352
13:51:30|0.013352
13:51:31|0.013352
13:51:34|0.013332
13:51:35|0.013332
13:51:36|0.013332
13:51:37|0.013352
13:51:38|0.013352
13:51:39|0.013352
13:51:40|0.013349
13:51:41|0.013349
13:51:42|0.013349
13:51:44|0.013349
13:51:45|0.013397
13:51:45|0.013397
13:51:47|0.013397
13:51:47|0.013397
13:51:48|0.013397
13:51:49|0.013357
13:51:50|0.013357
13:51:51|0.013357
13:51:53|0.013357
13:51:55|0.013357
13:51:55|0.013357
13:51:56|0.013357
13:51:57|0.013357
13:51:58|0.013357
13:51:59|0.013357
13:52:01|0.013357
13:52:01|0.013357
13:52:02|0.013357
13:52:05|0.013357
13:52:05|0.013357
13:52:07|0.013357
13:52:07|0.013357
13:52:09|0.013357
13:52:09|0.013357
13:52:11|0.013357
13:52:11|0.013357
13:52:12|0.013357
13:52:13|0.013357
13:52:14|0.013357
13:52:15|0.013357
13:52:16|0.013357
13:52:17|0.013357
13:52:19|0.013357
13:52:19|0.013357
13:52:21|0.013357
13:52:21|0.013329
13:52:22|0.013338
13:52:23|0.013338
13:52:24|0.013338
13:52:25|0.013327
13:52:26|0.013327
13:52:27|0.013327
13:52:28|0.013327
13:52:29|0.013327
13:52:30|0.013363
13:52:32|0.013363
13:52:32|0.013381
13:52:34|0.013381
13:52:36|0.013381
13:52:37|0.013381
13:52:37|0.013381
13:52:39|0.013381
13:52:40|0.013381
13:52:40|0.013381
13:52:42|0.013381
13:52:44|0.013381
13:52:44|0.013381
13:52:45|0.013381
13:52:46|0.013367
13:52:47|0.013367
13:52:48|0.013365
13:52:50|0.013365
13:52:52|0.013365
13:52:53|0.013364
13:52:53|0.013364
13:52:54|0.013364
13:52:55|0.013364
13:52:56|0.013364
13:52:57|0.013364
13:52:58|0.013364
13:52:59|0.013364
13:53:00|0.013364
13:53:01|0.013364
13:53:02|0.013364
13:53:03|0.013364
13:53:04|0.013364
13:53:06|0.013364
13:53:07|0.013385
13:53:08|0.013361
13:53:09|0.013361
13:53:10|0.013361
13:53:11|0.013361
13:53:13|0.013361
13:53:14|0.013361
13:53:14|0.013361
13:53:15|0.013361
13:53:16|0.013361
13:53:17|0.013361
13:53:20|0.013361
13:53:20|0.013361
13:53:21|0.013361
13:53:22|0.013361
13:53:23|0.013361
13:53:24|0.013361
13:53:26|0.013361
13:53:26|0.013361
13:53:27|0.013361
13:53:28|0.013361
13:53:30|0.013361
13:53:30|0.013361
13:53:31|0.013361
13:53:32|0.013361
13:53:34|0.013361
13:53:34|0.013361
13:53:37|0.013361
13:53:37|0.013361
13:53:38|0.013361
13:53:39|0.013388
13:53:41|0.013388
13:53:42|0.013388
13:53:43|0.013388
13:53:44|0.013388
13:53:45|0.013388
13:53:46|0.013388
13:53:47|0.013388
13:53:48|0.013388
13:53:49|0.013388
13:53:50|0.013388
13:53:51|0.013388
13:53:52|0.013388
13:53:53|0.013388
13:53:54|0.013388
13:53:55|0.013388
13:53:56|0.013388
13:53:57|0.013388
13:53:58|0.013388
13:53:59|0.013388
13:54:00|0.013388
13:54:01|0.013388
13:54:02|0.013363
13:54:04|0.013363
13:54:05|0.013363
13:54:06|0.013363
13:54:07|0.013363
13:54:08|0.013363
13:54:10|0.01339
13:54:10|0.013396
13:54:11|0.013398
13:54:12|0.0134
13:54:14|0.0134
13:54:15|0.0134
13:54:16|0.0134
13:54:17|0.0134
13:54:19|0.0134
13:54:19|0.013396
13:54:20|0.013396
13:54:22|0.013396
13:54:24|0.013396
13:54:25|0.013396
13:54:26|0.013396
13:54:27|0.013396
13:54:29|0.013396
13:54:29|0.013396
13:54:30|0.013396
13:54:33|0.013388
13:54:33|0.013388
13:54:35|0.013388
13:54:35|0.013388
13:54:37|0.013396
13:54:37|0.013396
13:54:40|0.013396
13:54:40|0.013396
13:54:41|0.013396
13:54:42|0.013396
13:54:43|0.013396
13:54:44|0.013396
13:54:46|0.013396
13:54:46|0.013396
13:54:47|0.013396
13:54:48|0.013396
13:54:49|0.013396
13:54:50|0.013396
13:54:51|0.013396
13:54:52|0.013395
13:54:53|0.013395
13:54:54|0.013395
13:54:55|0.013395
13:54:56|0.013395
13:54:57|0.013395
13:54:58|0.013395
13:54:59|0.013395
13:55:01|0.013395
13:55:01|0.013395
13:55:02|0.013395
13:55:03|0.013395
13:55:04|0.013395
13:55:05|0.013395
13:55:06|0.013395
13:55:07|0.013395
13:55:09|0.013395
13:55:09|0.013395
13:55:10|0.013395
13:55:11|0.013396
13:55:12|0.013396
13:55:14|0.013396
13:55:14|0.01338
13:55:15|0.01338
13:55:16|0.01338
13:55:17|0.01338
13:55:18|0.013396
13:55:19|0.013396
13:55:20|0.013396
13:55:22|0.013396
13:55:22|0.013396
13:55:23|0.013381
13:55:24|0.013396
13:55:25|0.013396
13:55:27|0.013396
13:55:28|0.013396
13:55:29|0.013396
13:55:30|0.013396
13:55:31|0.013396
13:55:33|0.013396
13:55:33|0.013396
13:55:34|0.013396
13:55:36|0.013399
13:55:36|0.013399
13:55:38|0.013363
13:55:40|0.013363
13:55:40|0.013363
13:55:42|0.013363
13:55:42|0.013363
13:55:43|0.013363
13:55:44|0.013363
13:55:45|0.013363
13:55:46|0.013363
13:55:47|0.013363
13:55:48|0.013363
13:55:50|0.013363
13:55:51|0.013363
13:55:51|0.013363
13:55:52|0.013367
13:55:53|0.013367
13:55:54|0.013367
13:55:55|0.013369
13:55:56|0.013369
13:55:58|0.013369
13:55:58|0.013369
13:55:59|0.013369
13:56:00|0.013369
13:56:02|0.013369
13:56:02|0.013369
13:56:03|0.013369
13:56:04|0.013369
13:56:05|0.013369
13:56:06|0.013369
13:56:08|0.013369
13:56:08|0.013369
13:56:09|0.013369
13:56:11|0.013369
13:56:13|0.013369
13:56:13|0.013369
13:56:15|0.013369
13:56:16|0.013369
13:56:16|0.013385
13:56:18|0.013385
13:56:20|0.013385
13:56:21|0.013385
13:56:22|0.013397
13:56:23|0.013397
13:56:24|0.013397
13:56:25|0.013397
13:56:26|0.013397
13:56:27|0.013397
13:56:28|0.0134
13:56:29|0.0134
13:56:30|0.0134
13:56:31|0.0134
13:56:32|0.013397
13:56:33|0.013397
13:56:34|0.013397
13:56:35|0.013397
13:56:36|0.013397
13:56:38|0.013397
13:56:39|0.013397
13:56:40|0.013397
13:56:41|0.013397
13:56:42|0.01339
13:56:43|0.01339
13:56:44|0.01339
13:56:45|0.01339
13:56:46|0.01339
13:56:47|0.01339
13:56:48|0.01339
13:56:49|0.01339
13:56:50|0.013397
13:56:51|0.013397
13:56:52|0.01339
13:56:53|0.01339
13:56:54|0.01339
13:56:55|0.013397
13:56:56|0.013397
13:56:57|0.013397
13:56:58|0.013397
13:56:59|0.013397
13:57:00|0.0134
13:57:01|0.013385
13:57:03|0.013385
13:57:03|0.013385
13:57:05|0.013385
13:57:07|0.013385
13:57:08|0.013385
13:57:09|0.013385
13:57:09|0.013385
13:57:10|0.013385
13:57:11|0.013385
13:57:13|0.013385
13:57:14|0.013384
13:57:16|0.013384
13:57:16|0.013384
13:57:17|0.013384
13:57:18|0.013384
13:57:19|0.013385
13:57:20|0.013385
13:57:21|0.013385
13:57:22|0.013385
13:57:23|0.013385
13:57:24|0.013385
13:57:25|0.013385
13:57:27|0.013385
13:57:27|0.013385
13:57:28|0.013387
13:57:29|0.013387
13:57:30|0.013387
13:57:32|0.013387
13:57:32|0.013387
13:57:33|0.013387
13:57:34|0.013387
13:57:35|0.013387
13:57:36|0.013387
13:57:38|0.013387
13:57:38|0.013387
13:57:40|0.013386
13:57:41|0.013386
13:57:43|0.013386
13:57:43|0.013386
13:57:45|0.013386
13:57:45|0.013386
13:57:46|0.013386
13:57:48|0.013386
13:57:49|0.013386
13:57:49|0.013386
13:57:51|0.013386
13:57:52|0.013386
13:57:53|0.013386
13:57:54|0.013386
13:57:56|0.013386
13:57:57|0.013386
13:57:58|0.013386
13:57:58|0.013386
13:58:00|0.013386
13:58:01|0.013386
13:58:02|0.013386
13:58:03|0.013386
13:58:04|0.013386
13:58:05|0.013386
13:58:06|0.013386
13:58:06|0.013386
13:58:09|0.013386
13:58:10|0.013386
13:58:11|0.013386
13:58:12|0.013386
13:58:13|0.013386
13:58:13|0.013386
13:58:15|0.013367
13:58:17|0.013369
13:58:17|0.013385
13:58:18|0.013385
13:58:20|0.013385
13:58:21|0.013385
13:58:22|0.013385
13:58:23|0.013385
13:58:24|0.013385
13:58:25|0.013385
13:58:27|0.013385
13:58:28|0.013385
13:58:28|0.013385
13:58:29|0.013385
13:58:30|0.013385
13:58:32|0.013385
13:58:32|0.013385
13:58:33|0.01337
13:58:36|0.01337
13:58:36|0.01337
13:58:37|0.01337
13:58:38|0.01337
13:58:40|0.01337
13:58:40|0.01337
13:58:43|0.01337
13:58:44|0.013386
13:58:45|0.013386
13:58:46|0.013386
13:58:47|0.013386
13:58:48|0.013386
13:58:49|0.013386
13:58:51|0.013386
13:58:51|0.013386
13:58:53|0.013386
13:58:54|0.013386
13:58:55|0.013386
13:58:56|0.013386
13:58:57|0.013386
13:58:58|0.013386
13:58:59|0.013386
13:59:00|0.013386
13:59:01|0.013386
13:59:02|0.013386
13:59:04|0.013386
13:59:04|0.013386
13:59:05|0.013386
13:59:06|0.013386
13:59:08|0.013386
13:59:08|0.013386
13:59:11|0.013397
13:59:12|0.013397
13:59:13|0.013397
13:59:13|0.013417
13:59:14|0.013417
13:59:15|0.013397
13:59:16|0.013397
13:59:18|0.013397
13:59:19|0.013397
13:59:19|0.01341
13:59:20|0.01341
13:59:21|0.01341
13:59:23|0.013411
13:59:24|0.013411
13:59:25|0.013411
13:59:27|0.013411
13:59:27|0.013411
13:59:29|0.013411
13:59:30|0.013411
13:59:31|0.013411
13:59:32|0.01341
13:59:33|0.01341
13:59:35|0.01341
13:59:36|0.01341
13:59:36|0.013412
13:59:38|0.013412
13:59:39|0.013398
13:59:40|0.013398
13:59:42|0.013398
13:59:44|0.013398
13:59:44|0.013398
13:59:46|0.013398
13:59:47|0.013391
13:59:48|0.013391
13:59:49|0.013391
13:59:50|0.013391
13:59:51|0.013391
13:59:52|0.013391
13:59:53|0.013391
13:59:54|0.013391
13:59:55|0.013391
13:59:56|0.013391
13:59:57|0.013391
13:59:58|0.013391
13:59:59|0.01339
14:00:00|0.01339
14:00:01|0.013392
14:00:02|0.013392
14:00:03|0.013392
14:00:04|0.013392
14:00:06|0.013378
14:00:07|0.013378
14:00:08|0.013378
14:00:09|0.013378
14:00:10|0.013378
14:00:12|0.013357
14:00:13|0.013379
14:00:14|0.013379
14:00:15|0.013379
14:00:17|0.013379
14:00:18|0.013379
14:00:19|0.013375
14:00:20|0.013375
14:00:21|0.013375
14:00:22|0.013375
14:00:23|0.013381
14:00:24|0.013381
14:00:25|0.013381
14:00:26|0.013381
14:00:27|0.013381
14:00:28|0.013381
14:00:29|0.013381
14:00:30|0.013381
14:00:31|0.013381
14:00:32|0.013381
14:00:34|0.013381
14:00:34|0.013381
14:00:36|0.013373
14:00:37|0.013373
14:00:38|0.013373
14:00:39|0.013373
14:00:40|0.013373
14:00:40|0.013373
14:00:43|0.013373
14:00:43|0.013373
14:00:44|0.013373
14:00:46|0.013373
14:00:46|0.013373
14:00:47|0.013373
14:00:49|0.01338
14:00:49|0.01338
14:00:50|0.01338
14:00:52|0.01338
14:00:52|0.01338
14:00:53|0.01338
14:00:54|0.01338
14:00:55|0.01338
14:00:56|0.01338
14:00:57|0.013386
14:00:58|0.013386
14:00:59|0.013386
14:01:01|0.013386
14:01:03|0.013386
14:01:03|0.013386
14:01:04|0.013386
14:01:06|0.013386
14:01:07|0.013386
14:01:08|0.013386
14:01:09|0.013386
14:01:10|0.013386
14:01:11|0.013386
14:01:12|0.013386
14:01:13|0.013386
14:01:14|0.013386
14:01:16|0.013385
14:01:16|0.013385
14:01:18|0.013367
14:01:19|0.013367
14:01:19|0.013367
14:01:20|0.013367
14:01:21|0.013367
14:01:23|0.013367
14:01:24|0.013367
14:01:24|0.013367
14:01:26|0.013367
14:01:26|0.013367
14:01:28|0.013385
14:01:29|0.013385
14:01:30|0.013385
14:01:31|0.013385
14:01:31|0.013385
14:01:32|0.013385
14:01:33|0.01336
14:01:35|0.01336
14:01:37|0.01336
14:01:37|0.01336
14:01:38|0.01336
14:01:39|0.01336
14:01:40|0.01336
14:01:41|0.013366
14:01:44|0.013366
14:01:45|0.013366
14:01:46|0.013399
14:01:48|0.013415
14:01:49|0.013415
14:01:50|0.013415
14:01:51|0.013415
14:01:52|0.013415
14:01:53|0.013418
14:01:54|0.013418
14:01:55|0.013418
14:01:56|0.013418
14:01:57|0.013418
14:01:58|0.013418
14:01:59|0.013418
14:02:00|0.013418
14:02:01|0.013418
14:02:02|0.013418
14:02:03|0.013418
14:02:04|0.013418
14:02:05|0.013418
14:02:07|0.013419
14:02:07|0.013419
14:02:08|0.013449
14:02:09|0.013449
14:02:10|0.013449
14:02:11|0.013449
14:02:12|0.013449
14:02:13|0.013423
14:02:14|0.013423
14:02:15|0.013439
14:02:16|0.013439
14:02:18|0.013439
14:02:18|0.013439
14:02:19|0.013439
14:02:20|0.013439
14:02:21|0.013439
14:02:22|0.013424
14:02:23|0.013424
14:02:24|0.013424
14:02:25|0.013424
14:02:26|0.013424
14:02:27|0.013424
14:02:28|0.013424
14:02:29|0.013424
14:02:30|0.013424
14:02:31|0.013424
14:02:32|0.013424
14:02:33|0.013421
14:02:34|0.013421
14:02:35|0.013421
14:02:36|0.013421
14:02:37|0.013421
14:02:38|0.013421
14:02:39|0.013421
14:02:40|0.013446
14:02:41|0.013446
14:02:42|0.013446
14:02:43|0.013446
14:02:45|0.013446
14:02:46|0.013446
14:02:47|0.013446
14:02:48|0.013446
14:02:49|0.013446
14:02:50|0.013446
14:02:51|0.013446
14:02:52|0.013446
14:02:53|0.013446
14:02:54|0.013446
14:02:55|0.013446
14:02:56|0.013446
14:02:57|0.013446
14:02:58|0.013446
14:02:59|0.013446
14:03:00|0.013446
14:03:02|0.013446
14:03:03|0.013446
14:03:04|0.013446
14:03:05|0.013446
14:03:07|0.013446
14:03:07|0.013446
14:03:08|0.013446
14:03:10|0.013446
14:03:10|0.013446
14:03:12|0.013446
14:03:13|0.013446
14:03:14|0.013446
14:03:15|0.013446
14:03:15|0.013446
14:03:18|0.013446
14:03:19|0.013428
14:03:20|0.013428
14:03:20|0.013428
14:03:21|0.013428
14:03:22|0.013428
14:03:24|0.013428
14:03:24|0.013428
14:03:26|0.013428
14:03:26|0.013428
14:03:27|0.013428
14:03:28|0.01342
14:03:29|0.01342
14:03:30|0.01342
14:03:31|0.01342
14:03:32|0.01342
14:03:33|0.01342
14:03:34|0.01342
14:03:35|0.01342
14:03:36|0.01342
14:03:38|0.01342
14:03:39|0.01342
14:03:39|0.013423
14:03:40|0.013423
14:03:41|0.013441
14:03:42|0.013441
14:03:43|0.013441
14:03:44|0.013441
14:03:47|0.013441
14:03:47|0.013441
14:03:49|0.013441
14:03:50|0.013441
14:03:51|0.013441
14:03:52|0.013441
14:03:53|0.013441
14:03:54|0.013441
14:03:55|0.013441
14:03:56|0.013441
14:03:57|0.013441
14:03:58|0.013441
14:03:59|0.013441
14:04:00|0.013441
14:04:01|0.013441
14:04:03|0.013441
14:04:03|0.01344
14:04:05|0.01344
14:04:07|0.01344
14:04:07|0.01344
14:04:08|0.01344
14:04:10|0.01344
14:04:12|0.01344
14:04:13|0.01344
14:04:14|0.01344
14:04:15|0.01344
14:04:16|0.01344
14:04:17|0.01344
14:04:18|0.01344
14:04:19|0.013413
14:04:20|0.013413
14:04:22|0.013413
14:04:23|0.013413
14:04:23|0.013413
14:04:24|0.013413
14:04:26|0.013413
14:04:28|0.013413
14:04:28|0.013413
14:04:29|0.013413
14:04:31|0.013413
14:04:32|0.013413
14:04:32|0.01338
14:04:34|0.01338
14:04:34|0.01338
14:04:36|0.01338
14:04:36|0.01338
14:04:38|0.01338
14:04:39|0.01338
14:04:40|0.01338
14:04:42|0.01338
14:04:42|0.01338
14:04:43|0.013395
14:04:44|0.013395
14:04:46|0.013395
14:04:48|0.013395
14:04:49|0.013392
14:04:50|0.013394
14:04:51|0.013395
14:04:53|0.013395
14:04:54|0.013402
14:04:54|0.013402
14:04:55|0.013402
14:04:56|0.013402
14:04:57|0.013402
14:04:59|0.0134
14:04:59|0.0134
14:05:00|0.0134
14:05:01|0.0134
14:05:02|0.0134
14:05:03|0.0134
14:05:05|0.0134
14:05:07|0.0134
14:05:08|0.01338
14:05:09|0.01338
14:05:10|0.01338
14:05:11|0.01338
14:05:12|0.01338
14:05:13|0.01338
14:05:15|0.01338
14:05:16|0.013376
14:05:17|0.013376
14:05:18|0.013376
14:05:19|0.013376
14:05:20|0.013376
14:05:21|0.013359
14:05:22|0.013359
14:05:22|0.013359
14:05:24|0.013359
14:05:25|0.013359
14:05:27|0.013375
14:05:28|0.013375
14:05:28|0.013375
14:05:29|0.013375
14:05:30|0.013375
14:05:31|0.013375
14:05:33|0.013375
14:05:33|0.013375
14:05:35|0.013375
14:05:35|0.013357
14:05:37|0.013357
14:05:37|0.013357
14:05:39|0.013357
14:05:39|0.013357
14:05:40|0.013357
14:05:42|0.013357
14:05:43|0.013358
14:05:43|0.013358
14:05:44|0.013358
14:05:45|0.013316
14:05:46|0.013316
14:05:49|0.013316
14:05:49|0.013316
14:05:51|0.013316
14:05:52|0.013316
14:05:53|0.013316
14:05:54|0.013316
14:05:55|0.013316
14:05:56|0.013316
14:05:57|0.013345
14:05:58|0.013325
14:05:59|0.013325
14:06:00|0.013325
14:06:01|0.013325
14:06:02|0.013325
14:06:03|0.013325
14:06:04|0.013325
14:06:05|0.013325
14:06:06|0.013325
14:06:07|0.013325
14:06:08|0.013341
14:06:09|0.013341
14:06:10|0.013341
14:06:11|0.013341
14:06:12|0.013341
14:06:13|0.013341
14:06:14|0.013341
14:06:15|0.013341
14:06:16|0.013341
14:06:17|0.013341
14:06:18|0.013341
14:06:20|0.013341
14:06:21|0.013341
14:06:22|0.013341
14:06:23|0.013341
14:06:24|0.013345
14:06:25|0.013345
14:06:26|0.013362
14:06:27|0.013362
14:06:28|0.013362
14:06:29|0.013358
14:06:30|0.013358
14:06:31|0.013358
14:06:32|0.013358
14:06:33|0.013358
14:06:34|0.013358
14:06:35|0.013358
14:06:37|0.013358
14:06:37|0.013358
14:06:39|0.013358
14:06:40|0.013358
14:06:41|0.013358
14:06:43|0.013358
14:06:44|0.013388
14:06:44|0.013392
14:06:45|0.013392
14:06:46|0.013392
14:06:47|0.013392
14:06:50|0.013373
14:06:50|0.013373
14:06:51|0.013373
14:06:52|0.013373
14:06:53|0.013373
14:06:54|0.013373
14:06:55|0.013373
14:06:56|0.013373
14:06:57|0.013373
14:06:58|0.013373
14:06:59|0.013373
14:07:00|0.013373
14:07:02|0.013373
14:07:03|0.013373
14:07:04|0.013373
14:07:05|0.013373
14:07:06|0.013373
14:07:07|0.013373
14:07:08|0.013373
14:07:10|0.013373
14:07:10|0.013373
14:07:12|0.013373
14:07:13|0.013373
14:07:14|0.013373
14:07:15|0.013373
14:07:16|0.013373
14:07:16|0.013373
14:07:17|0.013373
14:07:20|0.013373
14:07:20|0.013373
14:07:21|0.013373
14:07:22|0.013373
14:07:23|0.013373
14:07:24|0.013373
14:07:25|0.013373
14:07:26|0.013373
14:07:27|0.013373
14:07:28|0.013373
14:07:29|0.01339
14:07:30|0.01339
14:07:32|0.01339
14:07:32|0.01339
14:07:33|0.013373
14:07:34|0.013373
14:07:35|0.013373
14:07:36|0.013373
14:07:37|0.013373
14:07:38|0.013373
14:07:39|0.013373
14:07:40|0.013373
14:07:41|0.013394
14:07:42|0.013394
14:07:43|0.013394
14:07:44|0.013394
14:07:45|0.013394
14:07:46|0.013394
14:07:47|0.013392
14:07:48|0.013393
14:07:49|0.013393
14:07:50|0.013393
14:07:53|0.013393
14:07:53|0.013393
14:07:55|0.013393
14:07:56|0.013393
14:07:57|0.013393
14:07:58|0.013393
14:07:59|0.013393
14:08:00|0.013393
14:08:01|0.013393
14:08:02|0.013399
14:08:04|0.013393
14:08:05|0.013393
14:08:07|0.013393
14:08:08|0.0134
14:08:09|0.0134
14:08:11|0.0134
14:08:11|0.0134
14:08:13|0.013393
14:08:14|0.0134
14:08:15|0.0134
14:08:16|0.0134
14:08:17|0.0134
14:08:18|0.0134
14:08:19|0.0134
14:08:20|0.0134
14:08:21|0.0134
14:08:22|0.0134
14:08:23|0.0134
14:08:24|0.0134
14:08:25|0.0134
14:08:26|0.0134
14:08:27|0.0134
14:08:28|0.0134
14:08:29|0.0134
14:08:30|0.0134
14:08:31|0.0134
14:08:32|0.0134
14:08:33|0.0134
14:08:34|0.0134
14:08:35|0.0134
14:08:36|0.0134
14:08:37|0.013407
14:08:38|0.013407
14:08:39|0.013407
14:08:40|0.013407
14:08:41|0.013407
14:08:42|0.013407
14:08:43|0.013401
14:08:44|0.013401
14:08:45|0.013407
14:08:46|0.013413
14:08:47|0.013418
14:08:48|0.013418
14:08:49|0.013418
14:08:50|0.013418
14:08:51|0.013418
14:08:52|0.013418
14:08:53|0.013418
14:08:54|0.013418
14:08:55|0.013418
14:08:57|0.013418
14:08:57|0.013418
14:08:58|0.013418
14:08:59|0.013418
14:09:00|0.013418
14:09:02|0.013418
14:09:03|0.013418
14:09:05|0.013418
14:09:06|0.013418
14:09:07|0.013418
14:09:08|0.013418
14:09:09|0.013418
14:09:11|0.013418
14:09:13|0.013418
14:09:13|0.013395
14:09:15|0.013395
14:09:16|0.013395
14:09:16|0.013395
14:09:18|0.013395
14:09:18|0.013398
14:09:20|0.013398
14:09:21|0.013392
14:09:22|0.013392
14:09:23|0.013391
14:09:24|0.013372
14:09:25|0.013368
14:09:26|0.013368
14:09:27|0.013368
14:09:28|0.013368
14:09:29|0.01338
14:09:31|0.01338
14:09:32|0.013398
14:09:33|0.013398
14:09:34|0.013375
14:09:35|0.013375
14:09:36|0.013375
14:09:37|0.013375
14:09:38|0.013399
14:09:39|0.013399
14:09:40|0.013399
14:09:41|0.013399
14:09:42|0.013403
14:09:43|0.013403
14:09:43|0.013403
14:09:46|0.013403
14:09:47|0.013403
14:09:47|0.013386
14:09:49|0.013386
14:09:50|0.013386
14:09:50|0.013386
14:09:51|0.013386
14:09:52|0.013386
14:09:54|0.013386
14:09:55|0.01338
14:09:55|0.013363
14:09:56|0.013363
14:09:58|0.013363
14:09:59|0.013363
14:09:59|0.013363
14:10:01|0.013363
14:10:02|0.013363
14:10:03|0.013363
14:10:03|0.013363
14:10:04|0.013363
14:10:07|0.013363
14:10:07|0.013363
14:10:08|0.013363
14:10:09|0.013363
14:10:11|0.013373
14:10:12|0.013373
14:10:13|0.013373
14:10:14|0.013373
14:10:15|0.013373
14:10:16|0.013373
14:10:17|0.013373
14:10:18|0.013373
14:10:19|0.013373
14:10:20|0.013373
14:10:21|0.013373
14:10:22|0.013365
14:10:23|0.013381
14:10:25|0.013381
14:10:26|0.013396
14:10:27|0.013363
14:10:28|0.01337
14:10:29|0.013372
14:10:30|0.013372
14:10:31|0.013372
14:10:32|0.013372
14:10:33|0.013365
14:10:34|0.013365
14:10:35|0.013365
14:10:36|0.013365
14:10:37|0.013365
14:10:38|0.013373
14:10:40|0.013373
14:10:41|0.013373
14:10:42|0.013373
14:10:43|0.013373
14:10:44|0.013373
14:10:45|0.013373
14:10:46|0.013373
14:10:47|0.013373
14:10:48|0.013373
14:10:49|0.013373
14:10:51|0.013365
14:10:52|0.013372
14:10:53|0.013372
14:10:53|0.013372
14:10:55|0.013372
14:10:56|0.013372
14:10:57|0.013372
14:10:58|0.013372
14:10:59|0.013372
14:11:00|0.013372
14:11:02|0.013372
14:11:02|0.013363
14:11:03|0.013369
14:11:04|0.013353
14:11:05|0.013353
14:11:06|0.013353
14:11:07|0.013353
14:11:09|0.013353
14:11:10|0.013355
14:11:11|0.013355
14:11:11|0.013367
14:11:13|0.013367
14:11:14|0.013367
14:11:15|0.013367
14:11:16|0.013367
14:11:17|0.013367
14:11:18|0.013367
14:11:19|0.013367
14:11:20|0.013367
14:11:20|0.013367
14:11:22|0.013367
14:11:22|0.013367
14:11:24|0.013367
14:11:25|0.013367
14:11:26|0.013367
14:11:27|0.013367
14:11:27|0.013367
14:11:29|0.013367
14:11:29|0.013367
14:11:31|0.013369
14:11:32|0.013369
14:11:33|0.013369
14:11:35|0.013369
14:11:35|0.013369
14:11:36|0.013369
14:11:37|0.013369
14:11:39|0.013369
14:11:39|0.013369
14:11:40|0.013373
14:11:42|0.0134
14:11:43|0.0134
14:11:44|0.0134
14:11:44|0.0134
14:11:45|0.0134
14:11:46|0.0134
14:11:47|0.0134
14:11:48|0.0134
14:11:49|0.0134
14:11:50|0.0134
14:11:51|0.0134
14:11:54|0.0134
14:11:54|0.0134
14:11:55|0.013411
14:11:56|0.013411
14:11:58|0.013411
14:12:00|0.013411
14:12:00|0.013411
14:12:01|0.013411
14:12:03|0.01339
14:12:03|0.01339
14:12:05|0.013411
14:12:05|0.013411
14:12:07|0.013411
14:12:08|0.013411
14:12:09|0.013411
14:12:11|0.013411
14:12:12|0.013411
14:12:13|0.01339
14:12:15|0.01339
14:12:16|0.01339
14:12:17|0.01339
14:12:19|0.01339
14:12:20|0.01339
14:12:21|0.01339
14:12:22|0.01339
14:12:23|0.01339
14:12:24|0.01339
14:12:25|0.01339
14:12:26|0.01339
14:12:28|0.01339
14:12:29|0.01339
14:12:29|0.01339
14:12:30|0.013375
14:12:32|0.013375
14:12:32|0.013375
14:12:33|0.013375
14:12:35|0.013375
14:12:36|0.013375
14:12:36|0.013375
14:12:37|0.013375
14:12:38|0.013375
14:12:39|0.013375
14:12:42|0.013375
14:12:42|0.013375
14:12:43|0.013375
14:12:45|0.013375
14:12:45|0.013375
14:12:46|0.013375
14:12:47|0.013375
14:12:48|0.013375
14:12:50|0.013375
14:12:51|0.013375
14:12:52|0.013375
14:12:53|0.013375
14:12:55|0.013399
14:12:56|0.013399
14:12:58|0.013399
14:12:58|0.013399
14:12:59|0.013399
14:13:02|0.01339
14:13:02|0.01339
14:13:03|0.01339
14:13:05|0.01339
14:13:07|0.01339
14:13:08|0.01339
14:13:09|0.01339
14:13:09|0.01339
14:13:10|0.013394
14:13:12|0.013394
14:13:13|0.013394
14:13:13|0.013398
14:13:14|0.013398
14:13:16|0.013398
14:13:18|0.013398
14:13:18|0.013398
14:13:21|0.013398
14:13:21|0.013398
14:13:22|0.013398
14:13:23|0.013398
14:13:24|0.013398
14:13:25|0.013398
14:13:26|0.013398
14:13:28|0.013398
14:13:29|0.013398
14:13:30|0.013398
14:13:31|0.013389
14:13:32|0.013405
14:13:33|0.013405
14:13:34|0.013405
14:13:35|0.013405
14:13:36|0.013398
14:13:37|0.013398
14:13:38|0.013398
14:13:39|0.013405
14:13:40|0.013405
14:13:41|0.013411
14:13:42|0.013411
14:13:43|0.013411
14:13:44|0.013411
14:13:45|0.013411
14:13:46|0.013411
14:13:47|0.013411
14:13:48|0.013411
14:13:49|0.013411
14:13:50|0.013411
14:13:51|0.013411
14:13:52|0.013411
14:13:53|0.013411
14:13:54|0.013411
14:13:56|0.013411
14:13:57|0.013411
14:13:58|0.013411
14:13:59|0.013411
14:14:00|0.013411
14:14:01|0.013411
14:14:02|0.013411
14:14:03|0.013411
14:14:04|0.013411
14:14:05|0.013411
14:14:07|0.013411
14:14:07|0.013418
14:14:09|0.013418
14:14:10|0.013418
14:14:11|0.013418
14:14:11|0.013433
14:14:13|0.013433
14:14:15|0.013433
14:14:15|0.013433
14:14:16|0.013433
14:14:17|0.013433
14:14:18|0.013426
14:14:19|0.013426
14:14:20|0.013431
14:14:21|0.013443
14:14:23|0.013443
14:14:23|0.013443
14:14:24|0.013443
14:14:26|0.013443
14:14:26|0.013443
14:14:27|0.013457
14:14:28|0.013457
14:14:29|0.013457
14:14:30|0.013457
14:14:31|0.013457
14:14:32|0.013457
14:14:33|0.013457
14:14:34|0.013457
14:14:35|0.01344
14:14:36|0.01344
14:14:37|0.01344
14:14:38|0.01344
14:14:40|0.01344
14:14:40|0.01344
14:14:41|0.01344
14:14:42|0.013457
14:14:43|0.01346
14:14:45|0.01346
14:14:45|0.01346
14:14:46|0.01346
14:14:47|0.01346
14:14:48|0.01346
14:14:49|0.01346
14:14:50|0.01346
14:14:51|0.01346
14:14:52|0.01346
14:14:53|0.01346
14:14:54|0.01346
14:14:55|0.01346
14:14:56|0.01346
14:14:58|0.01346
14:14:59|0.01346
14:15:00|0.01346
14:15:01|0.01346
14:15:02|0.01346
14:15:03|0.01346
14:15:04|0.01346
14:15:05|0.01346
14:15:07|0.01346
14:15:08|0.01346
14:15:09|0.01346
14:15:10|0.01346
14:15:12|0.01346
14:15:13|0.013445
14:15:14|0.013445
14:15:16|0.013445
14:15:18|0.013445
14:15:18|0.013445
14:15:19|0.013445
14:15:20|0.013445
14:15:21|0.013458
14:15:22|0.013458
14:15:23|0.013458
14:15:25|0.013458
14:15:25|0.013458
14:15:26|0.01346
14:15:27|0.01346
14:15:29|0.01346
14:15:30|0.01346
14:15:31|0.01346
14:15:32|0.01346
14:15:33|0.01346
14:15:34|0.013444
14:15:35|0.013444
14:15:36|0.013444
14:15:37|0.013454
14:15:38|0.013454
14:15:39|0.013454
14:15:40|0.013454
14:15:41|0.013443
14:15:42|0.013443
14:15:43|0.013443
14:15:44|0.013443
14:15:45|0.013443
14:15:46|0.013443
14:15:47|0.013446
14:15:48|0.013446
14:15:49|0.013454
14:15:50|0.013454
14:15:51|0.013454
14:15:52|0.013454
14:15:53|0.013437
14:15:54|0.013437
14:15:55|0.013437
14:15:56|0.013437
14:15:58|0.013437
14:15:59|0.013437
14:15:59|0.013437
14:16:00|0.013426
14:16:01|0.013425
14:16:02|0.013431
14:16:04|0.013431
14:16:04|0.013431
14:16:05|0.013431
14:16:07|0.013431
14:16:08|0.013431
14:16:10|0.013431
14:16:11|0.013433
14:16:12|0.013433
14:16:13|0.013433
14:16:14|0.013433
14:16:15|0.013433
14:16:16|0.013433
14:16:18|0.013433
14:16:19|0.013433
14:16:20|0.013433
14:16:20|0.013415
14:16:22|0.013415
14:16:22|0.01343
14:16:23|0.013414
14:16:24|0.013428
14:16:25|0.013428
14:16:26|0.013428
14:16:28|0.013428
14:16:30|0.013428
14:16:31|0.013428
14:16:31|0.013428
14:16:33|0.013428
14:16:33|0.013428
14:16:34|0.013428
14:16:35|0.013428
14:16:36|0.013428
14:16:38|0.013428
14:16:38|0.013428
14:16:39|0.013428
14:16:40|0.013428
14:16:41|0.013428
14:16:42|0.013428
14:16:43|0.013426
14:16:44|0.013426
14:16:45|0.013426
14:16:47|0.013426
14:16:48|0.013426
14:16:49|0.013426
14:16:50|0.013426
14:16:51|0.013426
14:16:52|0.013426
14:16:53|0.013426
14:16:54|0.013426
14:16:55|0.013426
14:16:56|0.013426
14:16:57|0.013426
14:16:59|0.013426
14:16:59|0.013426
14:17:00|0.013426
14:17:02|0.013426
14:17:03|0.013426
14:17:04|0.013426
14:17:06|0.01342
14:17:07|0.013434
14:17:08|0.013426
14:17:08|0.013426
14:17:09|0.013435
14:17:10|0.013435
14:17:12|0.013435
14:17:14|0.013435
14:17:14|0.013435
14:17:16|0.013435
14:17:16|0.013435
14:17:17|0.013435
14:17:19|0.013435
14:17:20|0.013435
14:17:21|0.013435
14:17:22|0.013448
14:17:23|0.013448
14:17:24|0.013448
14:17:25|0.013448
14:17:27|0.013448
14:17:28|0.013456
14:17:29|0.013438
14:17:30|0.013438
14:17:31|0.013438
14:17:32|0.013469
14:17:33|0.013469
14:17:34|0.013469
14:17:35|0.013469
14:17:36|0.013469
14:17:37|0.013469
14:17:38|0.013469
14:17:39|0.013469
14:17:40|0.013469
14:17:41|0.013469
14:17:42|0.013469
14:17:43|0.013469
14:17:44|0.013469
14:17:45|0.013469
14:17:46|0.013469
14:17:47|0.013469
14:17:48|0.013469
14:17:49|0.013469
14:17:50|0.013469
14:17:51|0.013469
14:17:52|0.013469
14:17:53|0.013469
14:17:54|0.013469
14:17:55|0.013469
14:17:56|0.013469
14:17:57|0.013469
14:17:58|0.013469
14:18:00|0.01345
14:18:00|0.01345
14:18:01|0.01345
14:18:02|0.01345
14:18:04|0.013467
14:18:07|0.013449
14:18:08|0.013449
14:18:09|0.013448
14:18:10|0.013448
14:18:12|0.013448
14:18:13|0.013448
14:18:14|0.013466
14:18:15|0.013466
14:18:17|0.013467
14:18:18|0.013467
14:18:20|0.013467
14:18:20|0.013467
14:18:21|0.013467
14:18:22|0.013467
14:18:23|0.013467
14:18:25|0.013467
14:18:25|0.013467
14:18:26|0.013467
14:18:27|0.013467
14:18:28|0.013468
14:18:29|0.013468
14:18:30|0.013468
14:18:31|0.013468
14:18:32|0.013468
14:18:33|0.013468
14:18:34|0.013468
14:18:35|0.01345
14:18:37|0.01345
14:18:38|0.01345
14:18:39|0.01346
14:18:40|0.01346
14:18:41|0.01346
14:18:42|0.01346
14:18:43|0.01346
14:18:44|0.01346
14:18:45|0.01346
14:18:46|0.01346
14:18:47|0.01346
14:18:48|0.01346
14:18:49|0.01346
14:18:50|0.01346
14:18:51|0.01346
14:18:52|0.01346
14:18:53|0.01346
14:18:54|0.01346
14:18:55|0.01346
14:18:56|0.01346
14:18:57|0.01346
14:18:58|0.01346
14:18:59|0.01346
14:19:00|0.01346
14:19:02|0.01346
14:19:04|0.01346
14:19:04|0.01346
14:19:05|0.01346
14:19:07|0.01346
14:19:07|0.01346
14:19:09|0.01346
14:19:11|0.01346
14:19:12|0.01346
14:19:13|0.01346
14:19:14|0.013468
14:19:15|0.013471
14:19:16|0.013471
14:19:17|0.013471
14:19:19|0.013471
14:19:20|0.013471
14:19:20|0.013471
14:19:22|0.013471
14:19:22|0.01346
14:19:23|0.01346
14:19:24|0.01346
14:19:26|0.01346
14:19:26|0.01346
14:19:27|0.01346
14:19:28|0.01346
14:19:30|0.01346
14:19:31|0.01346
14:19:33|0.013452
14:19:33|0.013452
14:19:35|0.013452
14:19:36|0.013441
14:19:37|0.013441
14:19:38|0.013441
14:19:39|0.013441
14:19:40|0.013441
14:19:41|0.013441
14:19:42|0.013441
14:19:43|0.013441
14:19:44|0.013441
14:19:45|0.013441
14:19:46|0.013441
14:19:47|0.013441
14:19:48|0.013441
14:19:49|0.013441
14:19:50|0.013441
14:19:51|0.013452
14:19:52|0.013452
14:19:53|0.013452
14:19:54|0.013452
14:19:55|0.013452
14:19:56|0.013452
14:19:57|0.013452
14:19:59|0.013452
14:20:00|0.013452
14:20:01|0.013452
14:20:03|0.013452
14:20:05|0.013452
14:20:05|0.013452
14:20:07|0.013452
14:20:09|0.013452
14:20:09|0.013471
14:20:11|0.013471
14:20:12|0.013471
14:20:13|0.013471
14:20:14|0.013471
14:20:15|0.013471
14:20:16|0.013471
14:20:17|0.013471
14:20:19|0.013471
14:20:20|0.013471
14:20:21|0.013471
14:20:22|0.013471
14:20:23|0.013471
14:20:25|0.013471
14:20:25|0.013471
14:20:27|0.013471
14:20:27|0.013472
14:20:29|0.013472
14:20:29|0.013472
14:20:31|0.013472
14:20:31|0.013472
14:20:32|0.013472
14:20:34|0.013472
14:20:34|0.013472
14:20:35|0.013472
14:20:36|0.013472
14:20:37|0.013472
14:20:39|0.013472
14:20:39|0.013475
14:20:41|0.013475
14:20:43|0.013475
14:20:43|0.013475
14:20:44|0.013475
14:20:45|0.013475
14:20:46|0.013475
14:20:47|0.013475
14:20:48|0.013475
14:20:49|0.013475
14:20:50|0.013481
14:20:51|0.013481
14:20:52|0.013481
14:20:53|0.013482
14:20:54|0.013482
14:20:55|0.013482
14:20:56|0.013482
14:20:57|0.013482
14:20:58|0.013482
14:20:59|0.013481
14:21:00|0.013481
14:21:02|0.013481
14:21:03|0.01347
14:21:04|0.013481
14:21:05|0.013481
14:21:06|0.013481
14:21:08|0.013481
14:21:09|0.013481
14:21:11|0.013481
14:21:12|0.013481
14:21:13|0.013481
14:21:14|0.013476
14:21:15|0.013476
14:21:16|0.013477
14:21:17|0.013477
14:21:18|0.013477
14:21:19|0.013477
14:21:20|0.013477
14:21:21|0.013477
14:21:21|0.013477
14:21:23|0.013477
14:21:24|0.013477
14:21:26|0.013477
14:21:27|0.013477
14:21:27|0.013477
14:21:28|0.013477
14:21:30|0.013472
14:21:32|0.013472
14:21:32|0.013472
14:21:33|0.013472
14:21:34|0.013472
14:21:36|0.013472
14:21:37|0.013472
14:21:38|0.013472
14:21:39|0.013472
14:21:40|0.013472
14:21:41|0.013472
14:21:42|0.013456
14:21:43|0.013456
14:21:44|0.013456
14:21:45|0.013456
14:21:46|0.013456
14:21:47|0.013456
14:21:48|0.013456
14:21:49|0.013456
14:21:50|0.013448
14:21:51|0.013466
14:21:52|0.013466
14:21:53|0.013466
14:21:54|0.013466
14:21:55|0.013466
14:21:56|0.013466
14:21:57|0.013466
14:21:58|0.013466
14:21:59|0.013466
14:22:00|0.013466
14:22:01|0.013466
14:22:02|0.013466
14:22:04|0.013466
14:22:04|0.013466
14:22:06|0.013466
14:22:06|0.013466
14:22:07|0.013466
14:22:08|0.013466
14:22:10|0.013466
14:22:11|0.013456
14:22:12|0.013456
14:22:13|0.013456
14:22:14|0.013456
14:22:15|0.013456
14:22:16|0.013456
14:22:18|0.013456
14:22:19|0.013462
14:22:20|0.013462
14:22:20|0.013462
14:22:22|0.013414
14:22:23|0.013414
14:22:23|0.01346
14:22:24|0.01346
14:22:27|0.01346
14:22:29|0.01346
14:22:29|0.01347
14:22:30|0.01347
14:22:32|0.01347
14:22:32|0.01347
14:22:33|0.01347
14:22:35|0.01347
14:22:35|0.01347
14:22:37|0.01347
14:22:37|0.013471
14:22:38|0.013471
14:22:39|0.013471
14:22:40|0.013463
14:22:41|0.013456
14:22:42|0.013456
14:22:43|0.013456
14:22:44|0.013468
14:22:46|0.013469
14:22:46|0.013469
14:22:48|0.013469
14:22:48|0.0135
14:22:49|0.0135
14:22:50|0.0135
14:22:51|0.0135
14:22:52|0.0135
14:22:53|0.0135
14:22:55|0.0135
14:22:56|0.0135
14:22:57|0.0135
14:22:58|0.0135
14:22:59|0.0135
14:23:00|0.0135
14:23:01|0.0135
14:23:02|0.0135
14:23:03|0.0135
14:23:05|0.0135
14:23:07|0.0135
14:23:07|0.0135
14:23:09|0.0135
14:23:10|0.0135
14:23:12|0.0135
14:23:12|0.0135
14:23:13|0.0135
14:23:14|0.0135
14:23:15|0.0135
14:23:16|0.0135
14:23:17|0.0135
14:23:18|0.0135
14:23:20|0.0135
14:23:21|0.0135
14:23:22|0.0135
14:23:23|0.0135
14:23:24|0.0135
14:23:25|0.0135
14:23:26|0.0135
14:23:27|0.0135
14:23:28|0.013491
14:23:29|0.013491
14:23:30|0.013491
14:23:32|0.013491
14:23:33|0.013491
14:23:33|0.013491
14:23:34|0.013491
14:23:35|0.013491
14:23:36|0.013491
14:23:39|0.013491
14:23:40|0.013491
14:23:40|0.013491
14:23:41|0.013491
14:23:42|0.013491
14:23:43|0.013491
14:23:45|0.013491
14:23:45|0.013491
14:23:46|0.013491
14:23:49|0.013511
14:23:49|0.013512
14:23:50|0.013512
14:23:51|0.013491
14:23:52|0.013491
14:23:53|0.013512
14:23:54|0.013512
14:23:56|0.013512
14:23:57|0.013511
14:23:58|0.013511
14:23:59|0.013511
14:24:00|0.013511
14:24:01|0.013511
14:24:02|0.0135
14:24:03|0.0135
14:24:04|0.0135
14:24:05|0.0135
14:24:07|0.0135
14:24:08|0.013513
14:24:09|0.013513
14:24:10|0.013513
14:24:11|0.013513
14:24:13|0.013513
14:24:14|0.013513
14:24:15|0.013513
14:24:16|0.013513
14:24:18|0.013513
14:24:19|0.013502
14:24:20|0.013502
14:24:22|0.0135
14:24:22|0.013467
14:24:23|0.013476
14:24:24|0.013476
14:24:26|0.013472
14:24:27|0.013472
14:24:28|0.013472
14:24:30|0.013472
14:24:30|0.013487
14:24:31|0.013487
14:24:32|0.013487
14:24:34|0.013487
14:24:34|0.013502
14:24:35|0.013502
14:24:36|0.013502
14:24:37|0.013487
14:24:39|0.013487
14:24:39|0.013487
14:24:40|0.013487
14:24:41|0.013487
14:24:43|0.013487
14:24:43|0.013487
14:24:44|0.013487
14:24:46|0.013487
14:24:46|0.013487
14:24:47|0.013502
14:24:49|0.013502
14:24:50|0.013502
14:24:50|0.013502
14:24:52|0.013502
14:24:52|0.013502
14:24:53|0.013502
14:24:54|0.013495
14:24:56|0.013495
14:24:56|0.013495
14:24:58|0.013495
14:24:58|0.013495
14:24:59|0.013495
14:25:00|0.013495
14:25:03|0.013495
14:25:03|0.013495
14:25:04|0.013495
14:25:06|0.013495
14:25:07|0.013495
14:25:09|0.013495
14:25:11|0.013495
14:25:12|0.013495
14:25:14|0.013504
14:25:15|0.013504
14:25:16|0.013511
14:25:18|0.013504
14:25:19|0.013504
14:25:20|0.013513
14:25:21|0.013513
14:25:21|0.013513
14:25:22|0.013513
14:25:23|0.013513
14:25:24|0.013513
14:25:25|0.013513
14:25:26|0.013525
14:25:28|0.013532
14:25:29|0.013514
14:25:29|0.01352
14:25:30|0.013516
14:25:31|0.013516
14:25:33|0.013516
14:25:34|0.013516
14:25:34|0.013516
14:25:36|0.013516
14:25:37|0.013516
14:25:38|0.013516
14:25:39|0.013516
14:25:39|0.013516
14:25:41|0.013516
14:25:42|0.013516
14:25:42|0.013516
14:25:43|0.013516
14:25:44|0.013516
14:25:45|0.013516
14:25:47|0.013516
14:25:47|0.013516
14:25:49|0.013516
14:25:49|0.013516
14:25:50|0.013516
14:25:52|0.013516
14:25:52|0.013516
14:25:54|0.013516
14:25:54|0.013516
14:25:56|0.01352
14:25:56|0.013496
14:25:58|0.013496
14:25:58|0.013496
14:25:59|0.013496
14:26:00|0.013496
14:26:01|0.013506
14:26:02|0.013506
14:26:03|0.013506
14:26:04|0.013506
14:26:05|0.013506
14:26:08|0.013505
14:26:09|0.013505
14:26:11|0.013505
14:26:11|0.013505
14:26:12|0.013505
14:26:13|0.013505
14:26:14|0.013505
14:26:15|0.013505
14:26:16|0.013505
14:26:17|0.013505
14:26:18|0.013505
14:26:19|0.013505
14:26:20|0.01346
14:26:21|0.01346
14:26:22|0.01346
14:26:23|0.01346
14:26:24|0.01346
14:26:25|0.01346
14:26:27|0.01346
14:26:28|0.01346
14:26:29|0.013476
14:26:30|0.013476
14:26:31|0.013476
14:26:32|0.01346
14:26:33|0.01346
14:26:34|0.01346
14:26:35|0.01346
14:26:36|0.01346
14:26:37|0.01346
14:26:38|0.01346
14:26:39|0.01346
14:26:40|0.013478
14:26:41|0.013478
14:26:42|0.013478
14:26:43|0.013457
14:26:44|0.01346
14:26:45|0.01346
14:26:46|0.01346
14:26:47|0.01346
14:26:48|0.01346
14:26:49|0.01346
14:26:50|0.01346
14:26:52|0.013475
14:26:52|0.013475
14:26:53|0.013475
14:26:54|0.013475
14:26:56|0.013475
14:26:56|0.013479
14:26:57|0.013479
14:26:59|0.013479
14:27:00|0.013479
14:27:01|0.013479
14:27:01|0.013479
14:27:02|0.013479
14:27:04|0.013479
14:27:04|0.013472
14:27:05|0.013472
14:27:07|0.013472
14:27:07|0.013472
14:27:09|0.013477
14:27:11|0.013477
14:27:11|0.013477
14:27:12|0.013477
14:27:14|0.013477
14:27:15|0.013477
14:27:16|0.013477
14:27:17|0.013477
14:27:18|0.013477
14:27:19|0.013485
14:27:20|0.013485
14:27:21|0.013485
14:27:22|0.013485
14:27:24|0.013485
14:27:25|0.013485
14:27:26|0.013485
14:27:27|0.013485
14:27:28|0.013485
14:27:30|0.013494
14:27:31|0.013494
14:27:32|0.013494
14:27:32|0.013494
14:27:33|0.013494
14:27:35|0.013494
14:27:36|0.013494
14:27:38|0.013494
14:27:38|0.01348
14:27:40|0.01348
14:27:41|0.01348
14:27:41|0.01348
14:27:43|0.013501
14:27:43|0.013501
14:27:44|0.013488
14:27:45|0.013488
14:27:47|0.013488
14:27:47|0.013488
14:27:48|0.013488
14:27:49|0.013488
14:27:50|0.013488
14:27:51|0.013488
14:27:52|0.013488
14:27:53|0.013488
14:27:54|0.013488
14:27:55|0.013493
14:27:56|0.013493
14:27:57|0.013493
14:27:58|0.013493
14:27:59|0.013493
14:28:00|0.013493
14:28:01|0.013493
14:28:02|0.013493
14:28:03|0.013493
14:28:04|0.013493
14:28:05|0.013493
14:28:06|0.013493
14:28:07|0.013493
14:28:10|0.013493
14:28:10|0.013493
14:28:12|0.013493
14:28:14|0.013493
14:28:14|0.013493
14:28:17|0.013493
14:28:17|0.013493
14:28:18|0.013493
14:28:20|0.013493
14:28:20|0.013493
14:28:21|0.013493
14:28:22|0.013493
14:28:24|0.013493
14:28:25|0.013505
14:28:26|0.013505
14:28:27|0.013505
14:28:27|0.013505
14:28:28|0.013505
14:28:30|0.013505
14:28:30|0.013505
14:28:32|0.013505
14:28:33|0.013505
14:28:34|0.013505
14:28:35|0.013505
14:28:36|0.013505
14:28:37|0.013505
14:28:38|0.013505
14:28:39|0.013505
14:28:40|0.013505
14:28:42|0.013505
14:28:43|0.013505
14:28:43|0.013505
14:28:45|0.013505
14:28:45|0.013505
14:28:47|0.013505
14:28:48|0.013505
14:28:49|0.013505
14:28:49|0.013505
14:28:51|0.013505
14:28:51|0.013505
14:28:53|0.013505
14:28:54|0.013505
14:28:55|0.013505
14:28:55|0.013505
14:28:56|0.013505
14:28:57|0.013504
14:28:58|0.013504
14:28:59|0.013504
14:29:01|0.013504
14:29:02|0.013504
14:29:02|0.013504
14:29:03|0.013504
14:29:05|0.013504
14:29:06|0.013504
14:29:07|0.013504
14:29:08|0.013504
14:29:09|0.013504
14:29:11|0.013489
14:29:13|0.013489
14:29:15|0.013482
14:29:16|0.013482
14:29:16|0.013478
14:29:17|0.013479
14:29:18|0.013479
14:29:19|0.013479
14:29:20|0.013479
14:29:21|0.013489
14:29:22|0.013489
14:29:23|0.013489
14:29:24|0.013489
14:29:25|0.013499
14:29:27|0.013499
14:29:29|0.013505
14:29:30|0.013505
14:29:31|0.013505
14:29:31|0.013505
14:29:32|0.013505
14:29:34|0.013504
14:29:36|0.013504
14:29:36|0.013486
14:29:37|0.013486
14:29:38|0.013486
14:29:41|0.013486
14:29:41|0.013486
14:29:42|0.013486
14:29:43|0.013486
14:29:44|0.013486
14:29:45|0.013485
14:29:46|0.013485
14:29:47|0.013485
14:29:48|0.013485
14:29:49|0.013475
14:29:50|0.013474
14:29:51|0.013474
14:29:52|0.013474
14:29:53|0.013474
14:29:54|0.013474
14:29:55|0.013474
14:29:56|0.013474
14:29:57|0.013474
14:29:58|0.013474
14:29:59|0.013474
14:30:00|0.013474
14:30:01|0.013474
14:30:02|0.013474
14:30:03|0.013474
14:30:04|0.013474
14:30:05|0.013474
14:30:07|0.013474
14:30:09|0.013474
14:30:09|0.013474
14:30:11|0.013474
14:30:13|0.013474
14:30:14|0.013474
14:30:16|0.013474
14:30:17|0.013474
14:30:17|0.013474
14:30:18|0.013474
14:30:19|0.013474
14:30:21|0.013474
14:30:21|0.013474
14:30:22|0.013474
14:30:24|0.013474
14:30:24|0.013474
14:30:25|0.013474
14:30:26|0.013474
14:30:27|0.013474
14:30:28|0.013474
14:30:29|0.013484
14:30:31|0.013484
14:30:33|0.013484
14:30:33|0.013475
14:30:34|0.013475
14:30:35|0.013475
14:30:36|0.013475
14:30:37|0.013475
14:30:38|0.013478
14:30:39|0.013475
14:30:40|0.013475
14:30:41|0.013475
14:30:43|0.013467
14:30:44|0.013472
14:30:45|0.013472
14:30:46|0.013472
14:30:47|0.013472
14:30:48|0.013466
14:30:49|0.013466
14:30:50|0.013466
14:30:51|0.013466
14:30:52|0.013466
14:30:53|0.013466
14:30:54|0.013466
14:30:55|0.013466
14:30:56|0.013466
14:30:57|0.013466
14:30:58|0.013466
14:30:59|0.013454
14:31:00|0.013454
14:31:01|0.013455
14:31:02|0.013459
14:31:03|0.013472
14:31:04|0.013472
14:31:05|0.013472
14:31:06|0.01347
14:31:08|0.01347
14:31:08|0.01347
14:31:09|0.01347
14:31:10|0.01347
14:31:13|0.01347
14:31:14|0.013462
14:31:14|0.013462
14:31:16|0.013462
14:31:16|0.013462
14:31:18|0.013468
14:31:19|0.013468
14:31:21|0.013498
14:31:21|0.013498
14:31:22|0.013498
14:31:24|0.013498
14:31:24|0.013498
14:31:26|0.013498
14:31:27|0.013498
14:31:28|0.013498
14:31:29|0.013498
14:31:30|0.013498
14:31:31|0.013498
14:31:32|0.013498
14:31:33|0.013498
14:31:34|0.013498
14:31:36|0.0135
14:31:37|0.0135
14:31:38|0.0135
14:31:39|0.0135
14:31:40|0.0135
14:31:41|0.0135
14:31:42|0.0135
14:31:43|0.0135
14:31:44|0.0135
14:31:45|0.0135
14:31:46|0.0135
14:31:47|0.0135
14:31:48|0.013504
14:31:49|0.013516
14:31:50|0.013501
14:31:51|0.013501
14:31:52|0.013504
14:31:53|0.013504
14:31:54|0.013522
14:31:55|0.013522
14:31:57|0.013522
14:31:57|0.013522
14:31:59|0.013522
14:31:59|0.013522
14:32:01|0.01353
14:32:02|0.01353
14:32:03|0.01353
14:32:05|0.01353
14:32:05|0.01353
14:32:06|0.013522
14:32:07|0.013522
14:32:08|0.013522
14:32:09|0.013522
14:32:11|0.013522
14:32:12|0.013522
14:32:13|0.013522
14:32:14|0.013522
14:32:14|0.013522
14:32:15|0.013522
14:32:17|0.013522
14:32:17|0.013522
14:32:18|0.013522
14:32:19|0.013522
14:32:20|0.013522
14:32:21|0.013522
14:32:23|0.013522
14:32:23|0.013522
14:32:25|0.013522
14:32:25|0.013522
14:32:26|0.013522
14:32:27|0.013522
14:32:29|0.013517
14:32:30|0.013517
14:32:30|0.013517
14:32:31|0.013521
14:32:32|0.013521
14:32:33|0.013521
14:32:34|0.013521
14:32:37|0.013521
14:32:37|0.013521
14:32:39|0.013521
14:32:39|0.013521
14:32:40|0.013521
14:32:41|0.013522
14:32:42|0.0135
14:32:43|0.0135
14:32:44|0.0135
14:32:45|0.0135
14:32:46|0.0135
14:32:48|0.013493
14:32:48|0.013493
14:32:49|0.013493
14:32:50|0.013493
14:32:51|0.013493
14:32:52|0.013493
14:32:53|0.013493
14:32:55|0.013493
14:32:55|0.013493
14:32:56|0.013493
14:32:57|0.013493
14:32:59|0.013493
14:32:59|0.013493
14:33:00|0.013493
14:33:03|0.013492
14:33:04|0.013492
14:33:04|0.013492
14:33:06|0.013492
14:33:06|0.013492
14:33:07|0.013492
14:33:10|0.013492
14:33:11|0.013481
14:33:12|0.013481
14:33:12|0.013481
14:33:13|0.013481
14:33:14|0.013481
14:33:16|0.013481
14:33:17|0.013481
14:33:18|0.013481
14:33:19|0.013481
14:33:20|0.013481
14:33:20|0.013481
14:33:22|0.013481
14:33:23|0.013481
14:33:24|0.013481
14:33:24|0.013481
14:33:27|0.013481
14:33:27|0.013483
14:33:29|0.013483
14:33:29|0.013483
14:33:30|0.013483
14:33:31|0.01348
14:33:33|0.01348
14:33:33|0.01348
14:33:35|0.01348
14:33:35|0.013485
14:33:36|0.013485
14:33:38|0.013482
14:33:38|0.013483
14:33:40|0.013487
14:33:40|0.013483
14:33:42|0.013483
14:33:42|0.013483
14:33:43|0.013483
14:33:45|0.013483
14:33:45|0.013483
14:33:46|0.013483
14:33:49|0.013483
14:33:50|0.013483
14:33:50|0.013483
14:33:51|0.013483
14:33:52|0.013483
14:33:53|0.013483
14:33:54|0.013483
14:33:55|0.013483
14:33:56|0.013483
14:33:57|0.013483
14:33:58|0.013483
14:33:59|0.013483
14:34:00|0.013483
14:34:01|0.013483
14:34:02|0.013483
14:34:03|0.013483
14:34:04|0.013483
14:34:05|0.013471
14:34:06|0.013471
14:34:07|0.013471
14:34:08|0.013471
14:34:09|0.013471
14:34:10|0.013471
14:34:11|0.013471
14:34:12|0.013471
14:34:13|0.013471
14:34:14|0.013471
14:34:16|0.013471
14:34:17|0.013471
14:34:18|0.013471
14:34:19|0.013471
14:34:20|0.013471
14:34:21|0.013471
14:34:22|0.013458
14:34:23|0.013458
14:34:24|0.013458
14:34:25|0.013458
14:34:26|0.013458
14:34:28|0.013458
14:34:29|0.01345
14:34:30|0.01345
14:34:30|0.01345
14:34:32|0.01345
14:34:33|0.013451
14:34:34|0.013445
14:34:35|0.01344
14:34:36|0.01344
14:34:37|0.01344
14:34:38|0.01344
14:34:39|0.013424
14:34:40|0.013424
14:34:41|0.013424
14:34:42|0.013424
14:34:43|0.013424
14:34:44|0.013423
14:34:45|0.013435
14:34:46|0.013435
14:34:47|0.013435
14:34:48|0.013438
14:34:49|0.013454
14:34:50|0.013454
14:34:51|0.013454
14:34:52|0.013423
14:34:53|0.013423
14:34:54|0.013421
14:34:54|0.013421
14:34:56|0.013421
14:34:57|0.01344
14:34:58|0.01344
14:34:59|0.01344
14:35:00|0.01344
14:35:01|0.01344
14:35:02|0.01344
14:35:03|0.013445
14:35:03|0.013468
14:35:06|0.01348
14:35:07|0.01348
14:35:08|0.01348
14:35:09|0.01348
14:35:10|0.01348
14:35:11|0.013453
14:35:12|0.013453
14:35:13|0.013453
14:35:14|0.013446
14:35:15|0.013446
14:35:16|0.013462
14:35:17|0.013462
14:35:18|0.013462
14:35:19|0.013462
14:35:20|0.013462
14:35:21|0.013462
14:35:22|0.013462
14:35:23|0.01342
14:35:24|0.01342
14:35:25|0.01342
14:35:26|0.01342
14:35:28|0.01345
14:35:28|0.01345
14:35:30|0.01345
14:35:32|0.013452
14:35:32|0.013452
14:35:33|0.013452
14:35:34|0.013452
14:35:35|0.013452
14:35:36|0.013452
14:35:37|0.013451
14:35:38|0.01345
14:35:39|0.01345
14:35:40|0.013443
14:35:41|0.013443
14:35:43|0.013443
14:35:44|0.013443
14:35:44|0.013443
14:35:45|0.013443
14:35:46|0.013443
14:35:48|0.013442
14:35:48|0.013442
14:35:49|0.013449
14:35:50|0.013449
14:35:51|0.013449
14:35:52|0.013449
14:35:54|0.013449
14:35:54|0.013449
14:35:56|0.013449
14:35:56|0.013449
14:35:58|0.013449
14:35:59|0.013449
14:36:00|0.013417
14:36:01|0.013417
14:36:01|0.013417
14:36:02|0.013417
14:36:03|0.013426
14:36:04|0.013448
14:36:06|0.01345
14:36:07|0.01345
14:36:07|0.01345
14:36:09|0.01345
14:36:10|0.01345
14:36:12|0.01345
14:36:13|0.01345
14:36:13|0.01345
14:36:15|0.01345
14:36:16|0.01345
14:36:18|0.01345
14:36:18|0.01345
14:36:20|0.01343
14:36:20|0.01343
14:36:21|0.01343
14:36:23|0.01343
14:36:25|0.01343
14:36:26|0.01343
14:36:26|0.01343
14:36:28|0.01343
14:36:29|0.01343
14:36:30|0.01343
14:36:31|0.013425
14:36:32|0.013425
14:36:33|0.013425
14:36:34|0.013425
14:36:35|0.013425
14:36:36|0.013419
14:36:37|0.013419
14:36:38|0.013422
14:36:39|0.013422
14:36:40|0.013422
14:36:41|0.013422
14:36:42|0.013422
14:36:43|0.013422
14:36:44|0.013422
14:36:45|0.013429
14:36:47|0.013425
14:36:48|0.013425
14:36:49|0.013425
14:36:50|0.013425
14:36:51|0.013425
14:36:51|0.013425
14:36:52|0.013425
14:36:54|0.013425
14:36:55|0.013425
14:36:56|0.013425
14:36:57|0.013425
14:36:58|0.01342
14:36:59|0.01342
14:37:00|0.01342
14:37:01|0.01342
14:37:02|0.01342
14:37:03|0.01342
14:37:04|0.01342
14:37:06|0.01342
14:37:06|0.01342
14:37:07|0.01342
14:37:09|0.01342
14:37:10|0.01342
14:37:12|0.01342
14:37:13|0.013428
14:37:13|0.013428
14:37:15|0.013429
14:37:16|0.013429
14:37:17|0.013429
14:37:17|0.013429
14:37:20|0.013391
14:37:20|0.013391
14:37:22|0.013429
14:37:23|0.013425
14:37:25|0.013425
14:37:25|0.013425
14:37:27|0.013425
14:37:28|0.013425
14:37:29|0.013425
14:37:30|0.013425
14:37:32|0.013425
14:37:32|0.01343
14:37:34|0.01343
14:37:35|0.01343
14:37:36|0.01343
14:37:37|0.01343
14:37:37|0.01343
14:37:38|0.01343
14:37:40|0.01343
14:37:40|0.01343
14:37:41|0.01343
14:37:43|0.01343
14:37:44|0.01343
14:37:44|0.01343
14:37:46|0.013441
14:37:46|0.013441
14:37:47|0.013441
14:37:49|0.013441
14:37:50|0.013441
14:37:51|0.013441
14:37:52|0.01344
14:37:53|0.013489
14:37:54|0.013487
14:37:55|0.013487
14:37:56|0.013479
14:37:57|0.01348
14:37:58|0.01348
14:37:59|0.013489
14:38:00|0.013489
14:38:01|0.013489
14:38:02|0.013489
14:38:03|0.013467
14:38:04|0.013477
14:38:05|0.013477
14:38:06|0.013477
14:38:08|0.01345
14:38:09|0.01345
14:38:10|0.01345
14:38:11|0.01345
14:38:12|0.01345
14:38:13|0.013459
14:38:14|0.013459
14:38:15|0.013451
14:38:16|0.013458
14:38:18|0.013458
14:38:18|0.013458
14:38:20|0.013363
14:38:20|0.013363
14:38:21|0.013363
14:38:22|0.013363
14:38:23|0.013363
14:38:24|0.013363
14:38:25|0.013363
14:38:26|0.013363
14:38:27|0.013363
14:38:29|0.013415
14:38:30|0.013415
14:38:31|0.013415
14:38:32|0.013415
14:38:33|0.013415
14:38:34|0.013415
14:38:35|0.013415
14:38:36|0.013425
14:38:37|0.013425
14:38:38|0.013425
14:38:39|0.01341
14:38:40|0.01341
14:38:41|0.01341
14:38:42|0.01341
14:38:43|0.01341
14:38:44|0.01341
14:38:45|0.013393
14:38:46|0.013393
14:38:47|0.013424
14:38:48|0.013424
14:38:49|0.013424
14:38:50|0.013425
14:38:51|0.013425
14:38:52|0.013425
14:38:53|0.013425
14:38:54|0.013425
14:38:55|0.013425
14:38:56|0.013425
14:38:57|0.013425
14:38:58|0.013425
14:38:59|0.013425
14:39:00|0.013425
14:39:01|0.013425
14:39:02|0.013425
14:39:03|0.013425
14:39:04|0.013425
14:39:05|0.013425
14:39:06|0.013425
14:39:07|0.013425
14:39:09|0.013425
14:39:10|0.013425
14:39:11|0.013425
14:39:12|0.013423
14:39:14|0.013418
14:39:14|0.013424
14:39:15|0.013424
14:39:16|0.013424
14:39:17|0.013424
14:39:18|0.013424
14:39:21|0.013424
14:39:21|0.013431
14:39:23|0.013431
14:39:24|0.013431
14:39:25|0.013431
14:39:27|0.013431
14:39:28|0.013431
14:39:28|0.01342
14:39:29|0.01342
14:39:31|0.01342
14:39:32|0.01342
14:39:34|0.01342
14:39:34|0.01342
14:39:36|0.01342
14:39:36|0.013433
14:39:37|0.01343
14:39:38|0.01343
14:39:40|0.01343
14:39:40|0.013416
14:39:41|0.013416
14:39:42|0.013416
14:39:43|0.013416
14:39:45|0.01343
14:39:46|0.01343
14:39:47|0.01343
14:39:47|0.01343
14:39:49|0.013425
14:39:49|0.013428
14:39:52|0.01343
14:39:52|0.01343
14:39:53|0.01343
14:39:54|0.01343
14:39:55|0.01343
14:39:56|0.013431
14:39:57|0.013431
14:39:58|0.013431
14:39:59|0.013431
14:40:00|0.013431
14:40:01|0.013431
14:40:02|0.013431
14:40:04|0.013431
14:40:05|0.013431
14:40:06|0.013431
14:40:07|0.01343
14:40:08|0.01343
14:40:09|0.01343
14:40:11|0.01343
14:40:12|0.01343
14:40:12|0.01343
14:40:13|0.01343
14:40:15|0.01343
14:40:15|0.01343
14:40:16|0.01343
14:40:18|0.01343
14:40:19|0.01343
14:40:19|0.01343
14:40:20|0.013383
14:40:23|0.013383
14:40:25|0.013399
14:40:25|0.013409
14:40:27|0.013412
14:40:28|0.013412
14:40:29|0.013442
14:40:30|0.013442
14:40:31|0.013442
14:40:32|0.013442
14:40:33|0.013442
14:40:34|0.013442
14:40:35|0.013442
14:40:36|0.013442
14:40:37|0.013442
14:40:38|0.013442
14:40:39|0.013442
14:40:40|0.013442
14:40:41|0.013442
14:40:42|0.013442
14:40:43|0.013437
14:40:44|0.013437
14:40:45|0.013432
14:40:46|0.013432
14:40:47|0.013432
14:40:48|0.013432
14:40:49|0.013432
14:40:51|0.013433
14:40:51|0.013433
14:40:52|0.013433
14:40:54|0.013433
14:40:55|0.013433
14:40:55|0.013433
14:40:56|0.013433
14:40:57|0.013433
14:40:58|0.013433
14:41:00|0.013433
14:41:01|0.013433
14:41:02|0.013433
14:41:03|0.013433
14:41:04|0.013433
14:41:05|0.013433
14:41:05|0.013433
14:41:07|0.013433
14:41:08|0.013433
14:41:10|0.013433
14:41:11|0.013433
14:41:12|0.013433
14:41:13|0.013433
14:41:14|0.013431
14:41:15|0.013431
14:41:16|0.013431
14:41:17|0.013431
14:41:18|0.013431
14:41:19|0.013431
14:41:20|0.013431
14:41:21|0.013431
14:41:22|0.013431
14:41:23|0.013431
14:41:24|0.013431
14:41:26|0.013431
14:41:27|0.013432
14:41:28|0.013432
14:41:29|0.013432
14:41:30|0.013432
14:41:31|0.013432
14:41:32|0.013432
14:41:33|0.013432
14:41:34|0.013432
14:41:35|0.013432
14:41:36|0.013442
14:41:37|0.013442
14:41:38|0.013442
14:41:38|0.013442
14:41:40|0.013442
14:41:41|0.013442
14:41:42|0.013442
14:41:43|0.013446
14:41:45|0.013446
14:41:45|0.013446
14:41:46|0.013446
14:41:47|0.013467
14:41:48|0.013472
14:41:50|0.013479
14:41:50|0.013481
14:41:52|0.01351
14:41:52|0.013515
14:41:53|0.013515
14:41:55|0.013499
14:41:55|0.013499
14:41:57|0.013499
14:41:58|0.013499
14:41:58|0.013499
14:41:59|0.013499
14:42:00|0.013499
14:42:01|0.013427
14:42:02|0.013473
14:42:03|0.013455
14:42:05|0.013462
14:42:06|0.013462
14:42:06|0.013462
14:42:07|0.013462
14:42:09|0.013462
14:42:10|0.013462
14:42:10|0.013462
14:42:12|0.013465
14:42:14|0.013465
14:42:14|0.013462
14:42:15|0.013462
14:42:16|0.013462
14:42:18|0.013462
14:42:18|0.013514
14:42:19|0.013514
14:42:20|0.013514
14:42:21|0.013476
14:42:23|0.013487
14:42:23|0.013509
14:42:24|0.01349
14:42:25|0.013465
14:42:27|0.013465
14:42:28|0.013465
14:42:29|0.013465
14:42:30|0.013465
14:42:31|0.013465
14:42:32|0.013465
14:42:33|0.013465
14:42:34|0.01347
14:42:35|0.01347
14:42:37|0.01347
14:42:37|0.01347
14:42:39|0.01347
14:42:39|0.01347
14:42:40|0.013503
14:42:41|0.013506
14:42:42|0.013506
14:42:44|0.013506
14:42:45|0.013481
14:42:46|0.013481
14:42:47|0.013467
14:42:48|0.013486
14:42:49|0.013491
14:42:50|0.013491
14:42:51|0.013491
14:42:52|0.013491
14:42:53|0.013491
14:42:54|0.013491
14:42:55|0.013491
14:42:56|0.013491
14:42:57|0.013491
14:42:58|0.013491
14:42:59|0.013491
14:43:00|0.013491
14:43:01|0.013491
14:43:02|0.013491
14:43:03|0.013491
14:43:04|0.013491
14:43:05|0.013491
14:43:06|0.013491
14:43:07|0.013491
14:43:08|0.013491
14:43:09|0.013491
14:43:11|0.013491
14:43:11|0.013491
14:43:13|0.013491
14:43:14|0.013491
14:43:15|0.013491
14:43:16|0.013491
14:43:18|0.01349
14:43:19|0.01349
14:43:19|0.01349
14:43:21|0.01349
14:43:22|0.01349
14:43:22|0.01349
14:43:24|0.01349
14:43:26|0.013489
14:43:26|0.013489
14:43:28|0.013489
14:43:29|0.013491
14:43:30|0.013503
14:43:31|0.013503
14:43:32|0.013503
14:43:33|0.013503
14:43:34|0.013504
14:43:36|0.01349
14:43:36|0.01349
14:43:38|0.01349
14:43:39|0.01349
14:43:39|0.013498
14:43:41|0.013498
14:43:42|0.01348
14:43:42|0.01348
14:43:44|0.01348
14:43:45|0.01348
14:43:46|0.01348
14:43:47|0.01348
14:43:47|0.01348
14:43:48|0.01348
14:43:50|0.01348
14:43:51|0.013481
14:43:52|0.013481
14:43:53|0.013481
14:43:53|0.013461
14:43:55|0.013461
14:43:55|0.013461
14:43:56|0.013476
14:43:58|0.013476
14:43:58|0.013476
14:43:59|0.013476
14:44:01|0.013458
14:44:01|0.013445
14:44:04|0.013461
14:44:05|0.013441
14:44:06|0.013441
14:44:06|0.013441
14:44:07|0.013462
14:44:08|0.013461
14:44:09|0.013461
14:44:10|0.013461
14:44:11|0.013461
14:44:12|0.013461
14:44:15|0.013461
14:44:16|0.01344
14:44:16|0.01344
14:44:17|0.013429
14:44:18|0.013429
14:44:19|0.013429
14:44:20|0.013419
14:44:21|0.013419
14:44:22|0.013419
14:44:23|0.01343
14:44:24|0.01343
14:44:25|0.01343
14:44:26|0.013433
14:44:28|0.013429
14:44:30|0.013429
14:44:31|0.013429
14:44:32|0.013429
14:44:33|0.013429
14:44:34|0.013429
14:44:35|0.013429
14:44:36|0.013429
14:44:37|0.013429
14:44:38|0.013429
14:44:39|0.013429
14:44:40|0.013429
14:44:41|0.013429
14:44:42|0.013429
14:44:43|0.013429
14:44:44|0.013429
14:44:45|0.013429
14:44:46|0.013429
14:44:47|0.013429
14:44:48|0.013429
14:44:50|0.013429
14:44:51|0.013429
14:44:51|0.013431
14:44:54|0.013431
14:44:54|0.013431
14:44:55|0.013431
14:44:57|0.013452
14:44:57|0.013452
14:44:59|0.013452
14:44:59|0.013452
14:45:00|0.013452
14:45:03|0.013452
14:45:03|0.013452
14:45:04|0.013452
14:45:05|0.013452
14:45:07|0.013452
14:45:08|0.013452
14:45:09|0.013447
14:45:11|0.013445
14:45:12|0.013437
14:45:13|0.013437
14:45:13|0.013437
14:45:15|0.013437
14:45:16|0.013437
14:45:17|0.013437
14:45:18|0.013437
14:45:19|0.013437
14:45:20|0.013437
14:45:21|0.013437
14:45:21|0.013437
14:45:22|0.013437
14:45:24|0.013437
14:45:24|0.013437
14:45:25|0.013437
14:45:27|0.013437
14:45:27|0.013437
14:45:29|0.013438
14:45:31|0.013438
14:45:31|0.013438
14:45:32|0.013438
14:45:33|0.013438
14:45:34|0.013438
14:45:37|0.013438
14:45:37|0.013438
14:45:38|0.013438
14:45:39|0.013438
14:45:40|0.013438
14:45:41|0.013438
14:45:43|0.013438
14:45:44|0.013438
14:45:45|0.013438
14:45:46|0.013438
14:45:47|0.013438
14:45:48|0.013438
14:45:49|0.013438
14:45:50|0.013438
14:45:51|0.013438
14:45:52|0.013438
14:45:53|0.013438
14:45:54|0.013438
14:45:55|0.013438
14:45:56|0.013438
14:45:57|0.013446
14:45:58|0.013446
14:45:59|0.013446
14:46:00|0.013446
14:46:02|0.013446
14:46:03|0.013446
14:46:03|0.013446
14:46:04|0.013437
14:46:05|0.013446
14:46:06|0.013431
14:46:07|0.013431
14:46:08|0.013431
14:46:09|0.013431
14:46:10|0.013431
14:46:11|0.013431
14:46:12|0.013431
14:46:13|0.013429
14:46:14|0.013429
14:46:16|0.013429
14:46:17|0.013406
14:46:18|0.013426
14:46:20|0.013426
14:46:21|0.013426
14:46:22|0.013447
14:46:22|0.013447
14:46:24|0.013447
14:46:25|0.013447
14:46:25|0.013447
14:46:26|0.013447
14:46:28|0.013447
14:46:29|0.013447
14:46:31|0.013447
14:46:31|0.013447
14:46:32|0.013447
14:46:34|0.013447
14:46:34|0.013447
14:46:36|0.013447
14:46:37|0.013447
14:46:37|0.013447
14:46:38|0.013429
14:46:39|0.013429
14:46:40|0.013429
14:46:41|0.013429
14:46:42|0.013429
14:46:43|0.013429
14:46:45|0.013429
14:46:46|0.013429
14:46:46|0.013429
14:46:47|0.013431
14:46:49|0.013431
14:46:49|0.013431
14:46:50|0.013431
14:46:51|0.013431
14:46:52|0.013431
14:46:53|0.013431
14:46:54|0.013431
14:46:56|0.013431
14:46:56|0.013431
14:46:57|0.013431
14:46:58|0.013431
14:46:59|0.013431
14:47:00|0.013431
14:47:03|0.013431
14:47:03|0.013431
14:47:04|0.013431
14:47:05|0.013431
14:47:06|0.013431
14:47:07|0.013431
14:47:08|0.013431
14:47:09|0.013431
14:47:10|0.013431
14:47:12|0.013431
14:47:13|0.013431
14:47:13|0.013431
14:47:16|0.013431
14:47:16|0.013416
14:47:17|0.013416
14:47:18|0.013416
14:47:19|0.013416
14:47:20|0.013416
14:47:21|0.013416
14:47:22|0.013416
14:47:23|0.013416
14:47:24|0.013416
14:47:25|0.013416
14:47:26|0.013416
14:47:27|0.013416
14:47:28|0.013416
14:47:30|0.013423
14:47:31|0.013433
14:47:32|0.013433
14:47:33|0.01351
14:47:34|0.013512
14:47:35|0.0135
14:47:36|0.0135
14:47:37|0.0135
14:47:38|0.0135
14:47:39|0.013504
14:47:40|0.013525
14:47:41|0.013525
14:47:42|0.013515
14:47:43|0.013515
14:47:44|0.013515
14:47:45|0.013513
14:47:46|0.013529
14:47:47|0.013529
14:47:48|0.013529
14:47:49|0.013529
14:47:50|0.013529
14:47:51|0.01353
14:47:52|0.01353
14:47:53|0.01354
14:47:54|0.01354
14:47:55|0.013528
14:47:56|0.01354
14:47:57|0.013526
14:47:59|0.013526
14:47:59|0.013526
14:48:00|0.013526
14:48:01|0.013526
14:48:02|0.013526
14:48:03|0.013515
14:48:05|0.013515
14:48:05|0.013503
14:48:06|0.013503
14:48:07|0.013503
14:48:09|0.013503
14:48:10|0.013503
14:48:11|0.013503
14:48:12|0.013505
14:48:13|0.013522
14:48:14|0.013499
14:48:15|0.013499
14:48:16|0.013499
14:48:17|0.01351
14:48:18|0.01351
14:48:19|0.01351
14:48:21|0.013517
14:48:21|0.013517
14:48:22|0.013517
14:48:23|0.013518
14:48:25|0.013517
14:48:26|0.013517
14:48:26|0.01352
14:48:27|0.01352
14:48:30|0.013526
14:48:30|0.013526
14:48:31|0.013526
14:48:32|0.013526
14:48:34|0.013526
14:48:35|0.013526
14:48:36|0.013529
14:48:37|0.013549
14:48:38|0.013549
14:48:39|0.013549
14:48:40|0.013549
14:48:41|0.013549
14:48:42|0.013549
14:48:43|0.013549
14:48:44|0.013549
14:48:45|0.013549
14:48:46|0.01355
14:48:47|0.01355
14:48:48|0.01355
14:48:49|0.01355
14:48:50|0.01355
14:48:51|0.01355
14:48:52|0.01355
14:48:53|0.013549
14:48:54|0.013549
14:48:55|0.013549
14:48:56|0.013549
14:48:57|0.01355
14:48:58|0.01355
14:48:59|0.013549
14:49:00|0.01355
14:49:01|0.01355
14:49:02|0.01355
14:49:03|0.01355
14:49:04|0.013552
14:49:06|0.013552
14:49:06|0.013552
14:49:07|0.013554
14:49:08|0.013558
14:49:10|0.013565
14:49:11|0.013565
14:49:13|0.013567
14:49:14|0.013567
14:49:15|0.013567
14:49:17|0.013569
14:49:18|0.013569
14:49:18|0.013555
14:49:20|0.013555
14:49:21|0.013567
14:49:21|0.013567
14:49:22|0.013553
14:49:23|0.013553
14:49:24|0.013553
14:49:27|0.013553
14:49:27|0.013553
14:49:28|0.013569
14:49:30|0.013569
14:49:31|0.01357
14:49:33|0.013571
14:49:34|0.013571
14:49:34|0.013571
14:49:36|0.013571
14:49:37|0.013571
14:49:38|0.013571
14:49:39|0.013571
14:49:40|0.013571
14:49:41|0.013571
14:49:42|0.013571
14:49:43|0.013571
14:49:44|0.013571
14:49:45|0.013571
14:49:46|0.013571
14:49:47|0.013573
14:49:48|0.013577
14:49:49|0.013577
14:49:50|0.013577
14:49:51|0.013591
14:49:52|0.013591
14:49:53|0.013591
14:49:54|0.013591
14:49:55|0.013595
14:49:56|0.013595
14:49:58|0.013597
14:49:58|0.013579
14:50:00|0.013579
14:50:01|0.01358
14:50:02|0.01358
14:50:03|0.01358
14:50:04|0.013577
14:50:05|0.013577
14:50:06|0.013577
14:50:07|0.01358
14:50:08|0.01358
14:50:09|0.013596
14:50:10|0.013596
14:50:12|0.013596
14:50:12|0.013596
14:50:13|0.013596
14:50:15|0.013573
14:50:16|0.013577
14:50:17|0.013587
14:50:17|0.013559
14:50:19|0.013576
14:50:20|0.013578
14:50:22|0.013553
14:50:22|0.013566
14:50:23|0.013566
14:50:24|0.013567
14:50:26|0.013566
14:50:27|0.01356
14:50:28|0.013536
14:50:29|0.013536
14:50:30|0.013536
14:50:31|0.013525
14:50:32|0.013551
14:50:34|0.013551
14:50:36|0.013551
14:50:36|0.013551
14:50:37|0.013547
14:50:38|0.013547
14:50:40|0.013547
14:50:40|0.013547
14:50:41|0.013547
14:50:43|0.013547
14:50:44|0.013547
14:50:44|0.013547
14:50:45|0.013528
14:50:46|0.013528
14:50:47|0.013528
14:50:48|0.013528
14:50:50|0.013528
14:50:52|0.013528
14:50:52|0.013528
14:50:53|0.013528
14:50:54|0.013528
14:50:55|0.013528
14:50:57|0.013551
14:50:57|0.013551
14:50:58|0.013551
14:50:59|0.013551
14:51:01|0.013573
14:51:01|0.013573
14:51:02|0.013573
14:51:04|0.013573
14:51:05|0.013573
14:51:07|0.013573
14:51:07|0.013573
14:51:08|0.013573
14:51:09|0.013561
14:51:10|0.013561
14:51:11|0.013561
14:51:12|0.013561
14:51:13|0.013561
14:51:14|0.013561
14:51:15|0.013554
14:51:16|0.013554
14:51:17|0.013554
14:51:18|0.013554
14:51:19|0.013562
14:51:20|0.013562
14:51:21|0.013568
14:51:22|0.013568
14:51:23|0.013568
14:51:24|0.013568
14:51:25|0.013568
14:51:27|0.013568
14:51:28|0.013568
14:51:29|0.013568
14:51:30|0.013568
14:51:31|0.013568
14:51:32|0.013568
14:51:34|0.013568
14:51:36|0.013568
14:51:36|0.013568
14:51:38|0.013584
14:51:38|0.013567
14:51:39|0.013567
14:51:41|0.013588
14:51:42|0.013588
14:51:42|0.013588
14:51:45|0.013567
14:51:45|0.013567
14:51:46|0.013567
14:51:47|0.013567
14:51:48|0.013567
14:51:49|0.013567
14:51:52|0.013567
14:51:52|0.013567
14:51:53|0.013567
14:51:54|0.013567
14:51:55|0.013567
14:51:56|0.013551
14:51:57|0.013551
14:51:58|0.013551
14:51:59|0.013551
14:52:00|0.013551
14:52:01|0.013551
14:52:02|0.013551
14:52:03|0.013551
14:52:04|0.013543
14:52:05|0.013543
14:52:07|0.013543
14:52:08|0.013543
14:52:09|0.01353
14:52:10|0.01353
14:52:11|0.01353
14:52:12|0.01353
14:52:13|0.01353
14:52:14|0.01353
14:52:15|0.013573
14:52:16|0.013573
14:52:17|0.013573
14:52:18|0.013573
14:52:19|0.013573
14:52:21|0.013565
14:52:21|0.013565
14:52:22|0.013565
14:52:23|0.013565
14:52:24|0.013565
14:52:26|0.013565
14:52:26|0.013565
14:52:28|0.013565
14:52:28|0.013565
14:52:29|0.013565
14:52:31|0.013565
14:52:32|0.013565
14:52:34|0.013565
14:52:34|0.013565
14:52:36|0.013565
14:52:37|0.013565
14:52:38|0.013565
14:52:39|0.013565
14:52:40|0.013565
14:52:42|0.013563
14:52:43|0.013563
14:52:44|0.013563
14:52:45|0.013565
14:52:46|0.013565
14:52:47|0.013565
14:52:48|0.013565
14:52:49|0.013565
14:52:50|0.013562
14:52:51|0.013562
14:52:52|0.013562
14:52:53|0.013562
14:52:54|0.013562
14:52:55|0.013562
14:52:56|0.013562
14:52:57|0.013562
14:52:58|0.013562
14:52:59|0.013564
14:53:00|0.013564
14:53:01|0.013564
14:53:02|0.013564
14:53:03|0.013564
14:53:04|0.013564
14:53:05|0.013564
14:53:06|0.013564
14:53:07|0.013564
14:53:08|0.013564
14:53:09|0.013564
14:53:10|0.013564
14:53:11|0.013564
14:53:13|0.013564
14:53:13|0.013564
14:53:15|0.013564
14:53:16|0.013564
14:53:17|0.013564
14:53:18|0.013564
14:53:18|0.013564
14:53:20|0.013564
14:53:21|0.013564
14:53:21|0.013564
14:53:22|0.013564
14:53:25|0.013564
14:53:25|0.013564
14:53:26|0.013564
14:53:27|0.013564
14:53:28|0.013577
14:53:29|0.013577
14:53:30|0.013577
14:53:31|0.013577
14:53:32|0.013576
14:53:34|0.013598
14:53:36|0.013598
14:53:37|0.013598
14:53:38|0.013598
14:53:38|0.013598
14:53:41|0.013598
14:53:42|0.0136
14:53:43|0.013581
14:53:45|0.013581
14:53:45|0.013581
14:53:46|0.013581
14:53:47|0.013596
14:53:48|0.013596
14:53:49|0.013596
14:53:50|0.013596
14:53:51|0.013596
14:53:53|0.013596
14:53:53|0.01358
14:53:54|0.01358
14:53:55|0.01358
14:53:56|0.01358
14:53:57|0.013581
14:53:58|0.013581
14:53:59|0.013581
14:54:00|0.013581
14:54:01|0.013581
14:54:02|0.013581
14:54:03|0.013581
14:54:05|0.013581
14:54:06|0.013581
14:54:07|0.013587
14:54:08|0.013587
14:54:09|0.013587
14:54:11|0.013605
14:54:12|0.0136
14:54:13|0.0136
14:54:14|0.0136
14:54:15|0.0136
14:54:16|0.0136
14:54:17|0.013597
14:54:18|0.013597
14:54:19|0.013597
14:54:20|0.013606
14:54:21|0.013606
14:54:22|0.013608
14:54:23|0.013608
14:54:24|0.013608
14:54:25|0.013608
14:54:26|0.013608
14:54:27|0.013608
14:54:28|0.013608
14:54:29|0.013608
14:54:30|0.013608
14:54:31|0.013608
14:54:32|0.013608
14:54:33|0.013608
14:54:34|0.013608
14:54:36|0.013608
14:54:36|0.013608
14:54:39|0.013608
14:54:39|0.013586
14:54:40|0.013606
14:54:42|0.013606
14:54:43|0.013604
14:54:44|0.013603
14:54:45|0.013603
14:54:46|0.013603
14:54:47|0.013603
14:54:48|0.013603
14:54:49|0.013603
14:54:51|0.013603
14:54:51|0.013603
14:54:53|0.013603
14:54:53|0.013603
14:54:55|0.013603
14:54:56|0.013602
14:54:57|0.013602
14:54:58|0.013602
14:54:59|0.013602
14:55:00|0.013586
14:55:01|0.013586
14:55:02|0.013586
14:55:03|0.013586
14:55:04|0.013586
14:55:05|0.013591
14:55:06|0.013591
14:55:07|0.013591
14:55:08|0.013591
14:55:09|0.013591
14:55:10|0.013591
14:55:12|0.013591
14:55:13|0.013602
14:55:14|0.013602
14:55:16|0.013606
14:55:16|0.013606
14:55:18|0.013606
14:55:18|0.013606
14:55:19|0.013606
14:55:20|0.013602
14:55:21|0.013602
14:55:22|0.013602
14:55:23|0.013602
14:55:24|0.013602
14:55:25|0.013602
14:55:27|0.013602
14:55:27|0.013602
14:55:29|0.013602
14:55:29|0.013602
14:55:31|0.013602
14:55:32|0.013602
14:55:33|0.013581
14:55:34|0.013581
14:55:35|0.013581
14:55:36|0.013581
14:55:36|0.013576
14:55:39|0.013576
14:55:40|0.013576
14:55:41|0.013576
14:55:42|0.013576
14:55:43|0.013564
14:55:44|0.013564
14:55:46|0.013548
14:55:47|0.013548
14:55:48|0.013548
14:55:48|0.013544
14:55:50|0.013544
14:55:51|0.013544
14:55:52|0.013544
14:55:53|0.013544
14:55:54|0.013556
14:55:56|0.013554
14:55:56|0.013554
14:55:57|0.013549
14:55:59|0.013549
14:56:00|0.013549
14:56:00|0.013549
14:56:01|0.013549
14:56:02|0.013538
14:56:03|0.013528
14:56:05|0.013528
14:56:05|0.013528
14:56:07|0.013528
14:56:08|0.013528
14:56:08|0.013528
14:56:10|0.013528
14:56:10|0.013528
14:56:11|0.013528
14:56:12|0.013554
14:56:14|0.013554
14:56:15|0.013554
14:56:15|0.013554
14:56:17|0.013545
14:56:17|0.013546
14:56:19|0.013546
14:56:19|0.013546
14:56:21|0.013546
14:56:22|0.013546
14:56:24|0.013546
14:56:25|0.013546
14:56:25|0.013565
14:56:26|0.013567
14:56:27|0.013567
14:56:29|0.013567
14:56:30|0.013564
14:56:31|0.013564
14:56:32|0.013564
14:56:33|0.013564
14:56:34|0.01358
14:56:35|0.01358
14:56:35|0.01358
14:56:37|0.01358
14:56:38|0.01358
14:56:40|0.01358
14:56:40|0.013577
14:56:41|0.013577
14:56:42|0.013577
14:56:43|0.013555
14:56:44|0.013555
14:56:46|0.013555
14:56:47|0.013555
14:56:47|0.013555
14:56:50|0.013555
14:56:50|0.013559
14:56:51|0.013559
14:56:52|0.013559
14:56:53|0.013559
14:56:54|0.013559
14:56:55|0.01356
14:56:56|0.01356
14:56:57|0.013581
14:56:58|0.013563
14:56:59|0.013566
14:57:00|0.013563
14:57:01|0.013563
14:57:02|0.013563
14:57:04|0.013563
14:57:05|0.01357
14:57:06|0.01357
14:57:07|0.013573
14:57:08|0.013573
14:57:09|0.013573
14:57:10|0.013573
14:57:11|0.013573
14:57:12|0.013573
14:57:13|0.013573
14:57:14|0.013573
14:57:15|0.013573
14:57:16|0.013573
14:57:17|0.013573
14:57:19|0.013573
14:57:19|0.013573
14:57:21|0.013573
14:57:21|0.013573
14:57:23|0.013573
14:57:23|0.013573
14:57:24|0.013573
14:57:25|0.013573
14:57:27|0.013573
14:57:28|0.013573
14:57:28|0.013573
14:57:29|0.013573
14:57:30|0.013563
14:57:31|0.013563
14:57:33|0.013563
14:57:34|0.013563
14:57:35|0.013563
14:57:35|0.013563
14:57:37|0.013563
14:57:37|0.013563
14:57:40|0.013558
14:57:41|0.013573
14:57:43|0.013573
14:57:45|0.013573
14:57:45|0.013573
14:57:47|0.013573
14:57:47|0.013573
14:57:50|0.013573
14:57:50|0.013573
14:57:51|0.013573
14:57:52|0.013573
14:57:53|0.013573
14:57:54|0.01359
14:57:55|0.01359
14:57:56|0.01359
14:57:57|0.013586
14:57:58|0.013586
14:57:59|0.013586
14:58:01|0.013586
14:58:01|0.013586
14:58:02|0.013586
14:58:04|0.013586
14:58:05|0.013587
14:58:06|0.013587
14:58:07|0.013587
14:58:08|0.013572
14:58:09|0.013572
14:58:10|0.013572
14:58:11|0.013572
14:58:12|0.013585
14:58:14|0.013585
14:58:15|0.013585
14:58:16|0.013585
14:58:17|0.013585
14:58:19|0.013585
14:58:20|0.013585
14:58:22|0.013585
14:58:22|0.013585
14:58:23|0.013585
14:58:24|0.013585
14:58:25|0.013585
14:58:26|0.013585
14:58:27|0.013585
14:58:28|0.013585
14:58:29|0.013585
14:58:30|0.013585
14:58:31|0.013585
14:58:32|0.013585
14:58:33|0.013586
14:58:34|0.013586
14:58:35|0.013587
14:58:36|0.013587
14:58:37|0.013587
14:58:38|0.013587
14:58:39|0.013587
14:58:40|0.0136
14:58:42|0.0136
14:58:43|0.0136
14:58:44|0.0136
14:58:46|0.013601
14:58:47|0.013601
14:58:47|0.013592
14:58:48|0.013601
14:58:49|0.013601
14:58:51|0.013601
14:58:51|0.013601
14:58:53|0.013601
14:58:54|0.013616
14:58:55|0.013616
14:58:55|0.013616
14:58:57|0.013619
14:58:57|0.013619
14:58:59|0.013619
14:59:00|0.013619
14:59:01|0.013617
14:59:02|0.013616
14:59:03|0.013619
14:59:03|0.013619
14:59:05|0.013619
14:59:05|0.013622
14:59:07|0.013622
14:59:08|0.013622
14:59:08|0.01365
14:59:10|0.01365
14:59:11|0.01365
14:59:12|0.013636
14:59:12|0.013643
14:59:14|0.013626
14:59:15|0.013649
14:59:15|0.013649
14:59:17|0.013649
14:59:17|0.01365
14:59:20|0.01365
14:59:20|0.01365
14:59:21|0.01365
14:59:22|0.01365
14:59:23|0.013664
14:59:24|0.013675
14:59:25|0.013664
14:59:26|0.013664
14:59:28|0.013684
14:59:28|0.013684
14:59:29|0.013684
14:59:30|0.013684
14:59:31|0.013684
14:59:32|0.013684
14:59:33|0.013685
14:59:34|0.013685
14:59:35|0.013685
14:59:36|0.013685
14:59:37|0.013698
14:59:38|0.013698
14:59:40|0.013688
14:59:40|0.0137
14:59:41|0.0137
14:59:43|0.0137
14:59:44|0.0137
14:59:45|0.0137
14:59:46|0.0137
14:59:47|0.0137
14:59:48|0.013701
14:59:49|0.013701
14:59:50|0.01371
14:59:51|0.01371
14:59:52|0.01371
14:59:53|0.01371
14:59:54|0.01371
14:59:55|0.013703
14:59:56|0.013715
14:59:57|0.013715
14:59:58|0.013715
14:59:59|0.013715
15:00:00|0.013715
15:00:01|0.013715
15:00:02|0.013715
15:00:04|0.013715
15:00:05|0.013727
15:00:06|0.013727
15:00:07|0.013716
15:00:08|0.013716
15:00:09|0.013727
15:00:10|0.013716
15:00:12|0.013742
15:00:12|0.013746
15:00:14|0.013726
15:00:16|0.013726
15:00:17|0.013726
15:00:18|0.013738
15:00:19|0.013738
15:00:20|0.013738
15:00:21|0.013738
15:00:22|0.013708
15:00:23|0.013691
15:00:24|0.01366
15:00:25|0.01366
15:00:26|0.01366
15:00:27|0.013661
15:00:28|0.013636
15:00:29|0.013607
15:00:30|0.013593
15:00:31|0.013671
15:00:32|0.013671
15:00:33|0.013602
15:00:34|0.013602
15:00:35|0.013602
15:00:36|0.013602
15:00:37|0.013602
15:00:38|0.013602
15:00:39|0.013657
15:00:41|0.013611
15:00:41|0.013611
15:00:42|0.013636
15:00:43|0.013636
15:00:44|0.013694
15:00:45|0.013758
15:00:46|0.013758
15:00:47|0.013737
15:00:48|0.013737
15:00:50|0.013717
15:00:50|0.013711
15:00:51|0.013727
15:00:52|0.013725
15:00:53|0.013724
15:00:54|0.013724
15:00:56|0.013724
15:00:56|0.013724
15:00:57|0.013724
15:00:58|0.013701
15:00:59|0.013701
15:01:00|0.013701
15:01:02|0.013701
15:01:02|0.013701
15:01:03|0.013701
15:01:04|0.013712
15:01:06|0.013694
15:01:07|0.013709
15:01:09|0.013717
15:01:09|0.013717
15:01:10|0.013717
15:01:11|0.013723
15:01:13|0.013723
15:01:14|0.013723
15:01:15|0.013723
15:01:16|0.013723
15:01:17|0.013723
15:01:18|0.013723
15:01:19|0.013723
15:01:20|0.013723
15:01:21|0.013723
15:01:22|0.013704
15:01:23|0.013704
15:01:24|0.013704
15:01:25|0.01369
15:01:26|0.01369
15:01:27|0.01369
15:01:28|0.01369
15:01:29|0.01369
15:01:30|0.01369
15:01:31|0.01369
15:01:32|0.013704
15:01:33|0.013704
15:01:34|0.013704
15:01:35|0.013704
15:01:36|0.013704
15:01:37|0.013704
15:01:38|0.013689
15:01:39|0.013689
15:01:40|0.013683
15:01:41|0.013683
15:01:42|0.013683
15:01:44|0.013683
15:01:46|0.013681
15:01:46|0.013681
15:01:48|0.013681
15:01:48|0.013691
15:01:50|0.013695
15:01:50|0.013701
15:01:51|0.013701
15:01:52|0.013684
15:01:54|0.013695
15:01:54|0.013695
15:01:55|0.013695
15:01:57|0.013695
15:01:57|0.013695
15:01:58|0.013713
15:01:59|0.013713
15:02:01|0.013713
15:02:02|0.013713
15:02:04|0.013713
15:02:05|0.013701
15:02:05|0.013701
15:02:07|0.013701
15:02:07|0.013701
15:02:08|0.013701
15:02:09|0.013701
15:02:12|0.0137
15:02:13|0.013695
15:02:13|0.013674
15:02:14|0.013674
15:02:15|0.013674
15:02:17|0.013674
15:02:17|0.013694
15:02:18|0.013717
15:02:19|0.013717
15:02:21|0.013724
15:02:21|0.013724
15:02:23|0.013704
15:02:23|0.013704
15:02:24|0.013704
15:02:25|0.013722
15:02:26|0.013722
15:02:27|0.013722
15:02:28|0.013722
15:02:29|0.013722
15:02:30|0.013722
15:02:33|0.013722
15:02:33|0.013722
15:02:34|0.013722
15:02:35|0.013722
15:02:36|0.013717
15:02:37|0.013717
15:02:38|0.013717
15:02:39|0.013717
15:02:40|0.013717
15:02:42|0.013717
15:02:43|0.013725
15:02:45|0.013773
15:02:45|0.013773
15:02:47|0.013743
15:02:48|0.013743
15:02:49|0.013743
15:02:50|0.013743
15:02:51|0.013743
15:02:52|0.013743
15:02:53|0.013743
15:02:54|0.013748
15:02:55|0.013711
15:02:56|0.013711
15:02:57|0.013711
15:02:58|0.013711
15:02:59|0.013711
15:03:00|0.013718
15:03:01|0.013718
15:03:02|0.013718
15:03:03|0.013718
15:03:05|0.013735
15:03:07|0.013735
15:03:08|0.013735
15:03:08|0.013735
15:03:09|0.013735
15:03:10|0.013743
15:03:11|0.013743
15:03:12|0.013743
15:03:13|0.013743
15:03:14|0.013743
15:03:16|0.013743
15:03:17|0.013743
15:03:17|0.013718
15:03:18|0.013718
15:03:19|0.013718
15:03:21|0.013718
15:03:21|0.013718
15:03:23|0.01373
15:03:23|0.013708
15:03:24|0.013706
15:03:26|0.013708
15:03:26|0.01373
15:03:27|0.013754
15:03:29|0.013701
15:03:30|0.013701
15:03:30|0.013723
15:03:31|0.013723
15:03:33|0.013723
15:03:33|0.013716
15:03:34|0.013726
15:03:35|0.013727
15:03:37|0.013727
15:03:37|0.013727
15:03:38|0.013727
15:03:39|0.013726
15:03:41|0.013726
15:03:41|0.013726
15:03:42|0.013726
15:03:43|0.013726
15:03:46|0.013726
15:03:47|0.013701
15:03:49|0.013701
15:03:49|0.013701
15:03:50|0.013723
15:03:51|0.013723
15:03:52|0.013723
15:03:53|0.013723
15:03:55|0.013723
15:03:56|0.013723
15:03:57|0.013701
15:03:59|0.0137
15:04:01|0.013692
15:04:01|0.013692
15:04:03|0.013692
15:04:03|0.013692
15:04:05|0.013692
15:04:06|0.013692
15:04:07|0.013692
15:04:08|0.013692
15:04:10|0.013681
15:04:11|0.013681
15:04:12|0.013681
15:04:13|0.013681
15:04:14|0.013681
15:04:15|0.013681
15:04:16|0.013681
15:04:17|0.013681
15:04:18|0.013681
15:04:19|0.013681
15:04:20|0.013692
15:04:21|0.013692
15:04:22|0.013692
15:04:23|0.013692
15:04:24|0.013692
15:04:25|0.013692
15:04:26|0.013692
15:04:27|0.013692
15:04:28|0.013723
15:04:29|0.013742
15:04:30|0.013742
15:04:31|0.013742
15:04:32|0.013742
15:04:33|0.01373
15:04:34|0.01369
15:04:35|0.01369
15:04:36|0.01369
15:04:37|0.013727
15:04:38|0.013727
15:04:39|0.013727
15:04:40|0.013762
15:04:41|0.013715
15:04:42|0.013715
15:04:43|0.013715
15:04:44|0.013715
15:04:45|0.013715
15:04:47|0.013715
15:04:48|0.013715
15:04:48|0.013715
15:04:50|0.013715
15:04:51|0.013715
15:04:51|0.013715
15:04:53|0.013715
15:04:54|0.013715
15:04:55|0.013715
15:04:56|0.013715
15:04:57|0.013715
15:04:58|0.013715
15:04:59|0.013715
15:04:59|0.013715
15:05:01|0.013715
15:05:02|0.013715
15:05:03|0.013715
15:05:04|0.013735
15:05:05|0.013717
15:05:06|0.013742
15:05:07|0.013742
15:05:08|0.013742
15:05:09|0.013742
15:05:10|0.013758
15:05:11|0.013758
15:05:12|0.013758
15:05:13|0.013743
15:05:14|0.013743
15:05:15|0.013736
15:05:16|0.013736
15:05:17|0.01372
15:05:19|0.013695
15:05:20|0.013695
15:05:21|0.013701
15:05:22|0.013689
15:05:23|0.013689
15:05:25|0.013689
15:05:26|0.01368
15:05:28|0.013667
15:05:28|0.013658
15:05:29|0.013671
15:05:31|0.013671
15:05:31|0.013671
15:05:32|0.013671
15:05:33|0.013671
15:05:34|0.013671
15:05:35|0.013671
15:05:37|0.013671
15:05:37|0.013671
15:05:39|0.013671
15:05:39|0.013672
15:05:41|0.013672
15:05:41|0.013672
15:05:42|0.013672
15:05:43|0.013672
15:05:44|0.013672
15:05:45|0.013672
15:05:46|0.013674
15:05:47|0.013674
15:05:48|0.013674
15:05:49|0.013674
15:05:51|0.013674
15:05:51|0.013677
15:05:52|0.013677
15:05:53|0.013686
15:05:55|0.013686
15:05:56|0.013686
15:05:57|0.013693
15:05:58|0.013693
15:05:59|0.013693
15:06:00|0.013693
15:06:01|0.013693
15:06:02|0.013693
15:06:03|0.013693
15:06:04|0.013693
15:06:05|0.013693
15:06:06|0.013693
15:06:07|0.013693
15:06:08|0.013693
15:06:09|0.013693
15:06:10|0.013693
15:06:11|0.013689
15:06:12|0.013689
15:06:13|0.013689
15:06:15|0.013689
15:06:16|0.013688
15:06:16|0.013688
15:06:17|0.013686
15:06:18|0.013686
15:06:19|0.013678
15:06:20|0.013678
15:06:21|0.013678
15:06:23|0.013678
15:06:23|0.013678
15:06:24|0.013678
15:06:25|0.013678
15:06:26|0.013678
15:06:27|0.013678
15:06:29|0.013689
15:06:30|0.013689
15:06:31|0.013689
15:06:32|0.013689
15:06:33|0.013689
15:06:34|0.013689
15:06:35|0.013688
15:06:36|0.013688
15:06:37|0.013688
15:06:38|0.013689
15:06:39|0.013689
15:06:40|0.013689
15:06:41|0.013689
15:06:42|0.013689
15:06:43|0.013689
15:06:44|0.013674
15:06:45|0.013671
15:06:46|0.013671
15:06:48|0.013671
15:06:49|0.013671
15:06:49|0.013671
15:06:51|0.013671
15:06:53|0.013673
15:06:53|0.013686
15:06:54|0.013686
15:06:55|0.013686
15:06:57|0.013686
15:06:57|0.013686
15:06:59|0.013686
15:07:00|0.013686
15:07:01|0.013686
15:07:02|0.013686
15:07:04|0.013686
15:07:05|0.013686
15:07:05|0.013686
15:07:06|0.013686
15:07:07|0.013686
15:07:09|0.013686
15:07:10|0.013684
15:07:11|0.013684
15:07:12|0.013668
15:07:13|0.013686
15:07:14|0.013686
15:07:15|0.013686
15:07:17|0.013652
15:07:18|0.013652
15:07:19|0.013667
15:07:20|0.013667
15:07:21|0.013667
15:07:22|0.013667
15:07:23|0.013667
15:07:24|0.013667
15:07:25|0.013667
15:07:26|0.013667
15:07:27|0.013667
15:07:28|0.013667
15:07:29|0.013667
15:07:30|0.013667
15:07:32|0.013667
15:07:33|0.013667
15:07:34|0.013667
15:07:35|0.013667
15:07:36|0.013667
15:07:37|0.013667
15:07:38|0.013667
15:07:39|0.013667
15:07:40|0.013667
15:07:41|0.013667
15:07:42|0.013667
15:07:43|0.013667
15:07:44|0.013667
15:07:45|0.013667
15:07:46|0.013667
15:07:47|0.013667
15:07:48|0.013667
15:07:49|0.013667
15:07:50|0.013667
15:07:51|0.013667
15:07:52|0.013667
15:07:53|0.013667
15:07:54|0.013667
15:07:55|0.013667
15:07:56|0.013667
15:07:57|0.013667
15:07:58|0.013667
15:08:00|0.013667
15:08:00|0.013688
15:08:02|0.013688
15:08:02|0.013666
15:08:03|0.013666
15:08:04|0.013666
15:08:05|0.013666
15:08:06|0.013666
15:08:08|0.013666
15:08:09|0.013666
15:08:10|0.013666
15:08:11|0.013666
15:08:12|0.013666
15:08:13|0.013666
15:08:14|0.013663
15:08:15|0.013663
15:08:16|0.013665
15:08:17|0.013665
15:08:18|0.013665
15:08:20|0.013666
15:08:21|0.013666
15:08:21|0.013666
15:08:23|0.013678
15:08:23|0.013678
15:08:25|0.013666
15:08:25|0.013666
15:08:27|0.013666
15:08:28|0.013666
15:08:28|0.013666
15:08:29|0.013666
15:08:31|0.013666
15:08:32|0.013666
15:08:33|0.013647
15:08:34|0.013647
15:08:35|0.013666
15:08:36|0.013666
15:08:37|0.013666
15:08:38|0.013666
15:08:38|0.013666
15:08:39|0.013666
15:08:40|0.013666
15:08:42|0.013666
15:08:42|0.013666
15:08:44|0.013666
15:08:44|0.013666
15:08:46|0.013666
15:08:46|0.013666
15:08:48|0.013661
15:08:48|0.013661
15:08:51|0.013661
15:08:51|0.013661
15:08:52|0.013661
15:08:54|0.013662
15:08:54|0.013662
15:08:55|0.013662
15:08:58|0.013662
15:08:58|0.013647
15:08:59|0.013647
15:09:00|0.013647
15:09:01|0.013647
15:09:03|0.013647
15:09:04|0.013648
15:09:05|0.013648
15:09:06|0.013648
15:09:07|0.013647
15:09:08|0.013645
15:09:09|0.013645
15:09:10|0.013641
15:09:11|0.013638
15:09:12|0.013636
15:09:13|0.013636
15:09:14|0.013636
15:09:15|0.013636
15:09:16|0.013636
15:09:18|0.013632
15:09:18|0.013631
15:09:19|0.013629
15:09:21|0.013629
15:09:22|0.013629
15:09:23|0.013636
15:09:23|0.013625
15:09:25|0.013625
15:09:26|0.013625
15:09:26|0.013625
15:09:28|0.013626
15:09:30|0.013626
15:09:30|0.013626
15:09:31|0.013624
15:09:32|0.013625
15:09:33|0.013625
15:09:34|0.013625
15:09:36|0.013625
15:09:36|0.013625
15:09:37|0.013625
15:09:38|0.013624
15:09:39|0.013624
15:09:40|0.013624
15:09:41|0.013624
15:09:43|0.013624
15:09:43|0.013624
15:09:45|0.013624
15:09:45|0.013638
15:09:46|0.013638
15:09:47|0.013638
15:09:48|0.013638
15:09:49|0.013639
15:09:50|0.013646
15:09:53|0.013666
15:09:53|0.013669
15:09:55|0.013669
15:09:56|0.013669
15:09:57|0.013669
15:09:58|0.013669
15:09:59|0.013669
15:10:01|0.013669
15:10:02|0.013671
15:10:03|0.013673
15:10:05|0.013668
15:10:06|0.013695
15:10:07|0.013695
15:10:08|0.013695
15:10:09|0.013695
15:10:10|0.013695
15:10:11|0.013692
15:10:12|0.013692
15:10:13|0.013692
15:10:15|0.013692
15:10:16|0.013692
15:10:16|0.013693
15:10:17|0.013692
15:10:19|0.013692
15:10:19|0.013682
15:10:20|0.013682
15:10:21|0.013693
15:10:23|0.013693
15:10:24|0.013693
15:10:25|0.013693
15:10:26|0.013693
15:10:27|0.013693
15:10:28|0.013693
15:10:29|0.013693
15:10:30|0.013693
15:10:31|0.013693
15:10:32|0.013683
15:10:33|0.013683
15:10:34|0.013683
15:10:35|0.013683
15:10:37|0.013683
15:10:38|0.0137
15:10:39|0.0137
15:10:40|0.013701
15:10:40|0.013701
15:10:42|0.013708
15:10:43|0.013708
15:10:44|0.013708
15:10:44|0.013708
15:10:45|0.013708
15:10:47|0.013708
15:10:47|0.013708
15:10:49|0.013708
15:10:50|0.013726
15:10:52|0.013726
15:10:52|0.013726
15:10:54|0.013726
15:10:55|0.013726
15:10:56|0.013726
15:10:58|0.013711
15:10:59|0.013711
15:11:01|0.013726
15:11:01|0.013726
15:11:03|0.013726
15:11:03|0.013726
15:11:06|0.0137
15:11:06|0.0137
15:11:07|0.0137
15:11:08|0.0137
15:11:09|0.0137
15:11:10|0.0137
15:11:13|0.013725
15:11:13|0.013725
15:11:14|0.013725
15:11:15|0.013725
15:11:16|0.013725
15:11:18|0.013723
15:11:18|0.013723
15:11:19|0.013723
15:11:21|0.01372
15:11:22|0.01372
15:11:23|0.01372
15:11:24|0.01372
15:11:24|0.013735
15:11:25|0.013735
15:11:26|0.013735
15:11:27|0.013714
15:11:28|0.013714
15:11:29|0.013714
15:11:31|0.013725
15:11:31|0.013725
15:11:33|0.013715
15:11:33|0.013701
15:11:35|0.013702
15:11:35|0.013702
15:11:37|0.013701
15:11:38|0.013701
15:11:38|0.013701
15:11:41|0.013701
15:11:41|0.013714
15:11:42|0.013715
15:11:43|0.013715
15:11:44|0.013715
15:11:45|0.013715
15:11:46|0.013715
15:11:47|0.013735
15:11:48|0.013735
15:11:49|0.013735
15:11:50|0.013735
15:11:52|0.013735
15:11:53|0.013736
15:11:54|0.013736
15:11:55|0.013736
15:11:56|0.013736
15:11:58|0.013736
15:11:59|0.013736
15:12:00|0.01374
15:12:01|0.013745
15:12:02|0.013757
15:12:03|0.013757
15:12:04|0.013746
15:12:05|0.013746
15:12:06|0.013746
15:12:08|0.013761
15:12:09|0.013761
15:12:10|0.013761
15:12:11|0.013769
15:12:12|0.013769
15:12:13|0.013769
15:12:14|0.013769
15:12:16|0.013769
15:12:16|0.013769
15:12:17|0.013769
15:12:18|0.013769
15:12:19|0.013769
15:12:20|0.013769
15:12:21|0.013756
15:12:23|0.013756
15:12:23|0.013756
15:12:24|0.013769
15:12:25|0.013769
15:12:27|0.013769
15:12:28|0.013765
15:12:29|0.013765
15:12:30|0.013765
15:12:31|0.013765
15:12:32|0.013765
15:12:33|0.013768
15:12:34|0.013768
15:12:35|0.013769
15:12:36|0.013769
15:12:37|0.013769
15:12:38|0.013769
15:12:39|0.013769
15:12:40|0.013769
15:12:41|0.013769
15:12:42|0.013769
15:12:43|0.013769
15:12:44|0.013769
15:12:45|0.013769
15:12:46|0.013769
15:12:47|0.013765
15:12:49|0.01376
15:12:49|0.01376
15:12:50|0.01376
15:12:52|0.01376
15:12:53|0.01376
15:12:54|0.01376
15:12:56|0.01376
15:12:58|0.013765
15:12:58|0.013765
15:13:00|0.013765
15:13:02|0.013765
15:13:02|0.013765
15:13:04|0.013756
15:13:04|0.013756
15:13:05|0.013756
15:13:07|0.013768
15:13:08|0.013768
15:13:09|0.013768
15:13:10|0.013768
15:13:11|0.013768
15:13:12|0.013768
15:13:13|0.013768
15:13:14|0.013768
15:13:16|0.013768
15:13:16|0.013768
15:13:17|0.013768
15:13:18|0.013768
15:13:19|0.013768
15:13:20|0.013768
15:13:21|0.013768
15:13:23|0.013768
15:13:23|0.013768
15:13:24|0.013768
15:13:25|0.013768
15:13:26|0.013768
15:13:27|0.013769
15:13:28|0.013769
15:13:29|0.013769
15:13:30|0.013769
15:13:31|0.013769
15:13:32|0.013757
15:13:33|0.013757
15:13:34|0.013757
15:13:35|0.013757
15:13:36|0.013757
15:13:37|0.0138
15:13:38|0.0138
15:13:39|0.0138
15:13:40|0.0138
15:13:41|0.0138
15:13:42|0.0138
15:13:43|0.0138
15:13:44|0.0138
15:13:45|0.0138
15:13:46|0.013774
15:13:47|0.013795
15:13:49|0.01378
15:13:50|0.013782
15:13:51|0.013782
15:13:51|0.013782
15:13:52|0.013782
15:13:53|0.013782
15:13:55|0.013782
15:13:56|0.013797
15:13:57|0.013797
15:13:58|0.013799
15:14:00|0.013799
15:14:01|0.013799
15:14:02|0.013799
15:14:04|0.0138
15:14:06|0.0138
15:14:07|0.013774
15:14:08|0.013774
15:14:08|0.013774
15:14:10|0.013774
15:14:10|0.013774
15:14:11|0.013799
15:14:13|0.013799
15:14:14|0.013799
15:14:14|0.013799
15:14:15|0.013799
15:14:16|0.013799
15:14:17|0.013799
15:14:19|0.013799
15:14:20|0.0138
15:14:20|0.0138
15:14:21|0.0138
15:14:23|0.0138
15:14:23|0.0138
15:14:24|0.0138
15:14:26|0.0138
15:14:27|0.013799
15:14:27|0.0138
15:14:30|0.013799
15:14:30|0.0138
15:14:31|0.0138
15:14:32|0.0138
15:14:33|0.0138
15:14:34|0.0138
15:14:35|0.0138
15:14:36|0.013801
15:14:37|0.013803
15:14:38|0.013803
15:14:39|0.013803
15:14:40|0.013803
15:14:41|0.013803
15:14:42|0.013803
15:14:43|0.013803
15:14:44|0.013803
15:14:45|0.013803
15:14:46|0.013803
15:14:47|0.013803
15:14:48|0.013803
15:14:50|0.013799
15:14:51|0.013801
15:14:52|0.013801
15:14:53|0.013785
15:14:54|0.013782
15:14:56|0.01378
15:14:57|0.013771
15:14:59|0.013771
15:15:01|0.013759
15:15:02|0.013759
15:15:03|0.013757
15:15:05|0.013757
15:15:06|0.013757
15:15:08|0.013772
15:15:08|0.013772
15:15:10|0.013772
15:15:10|0.013772
15:15:11|0.013772
15:15:12|0.013772
15:15:13|0.013783
15:15:14|0.013783
15:15:15|0.013782
15:15:16|0.013782
15:15:17|0.013782
15:15:18|0.013782
15:15:20|0.013782
15:15:20|0.013782
15:15:21|0.013782
15:15:22|0.013782
15:15:23|0.013793
15:15:24|0.013793
15:15:26|0.013793
15:15:27|0.013804
15:15:28|0.013804
15:15:29|0.013804
15:15:30|0.013804
15:15:31|0.013804
15:15:32|0.013804
15:15:33|0.013804
15:15:34|0.013805
15:15:35|0.013804
15:15:36|0.013806
15:15:37|0.013806
15:15:39|0.013806
15:15:40|0.013804
15:15:41|0.013804
15:15:42|0.013804
15:15:43|0.013783
15:15:43|0.013783
15:15:45|0.013803
15:15:45|0.013803
15:15:47|0.013803
15:15:48|0.013769
15:15:49|0.013769
15:15:49|0.013769
15:15:50|0.013769
15:15:52|0.013769
15:15:53|0.013769
15:15:54|0.013769
15:15:55|0.013769
15:15:55|0.013769
15:15:57|0.013769
15:15:59|0.013769
15:16:00|0.013769
15:16:00|0.01377
15:16:02|0.013759
15:16:03|0.013759
15:16:04|0.013726
15:16:05|0.013715
15:16:05|0.013715
15:16:06|0.013715
15:16:07|0.013715
15:16:09|0.013715
15:16:11|0.013701
15:16:13|0.0137
15:16:13|0.013713
15:16:14|0.013713
15:16:15|0.013713
15:16:16|0.013713
15:16:17|0.013715
15:16:19|0.013715
15:16:19|0.013715
15:16:21|0.013715
15:16:21|0.013715
15:16:22|0.013715
15:16:23|0.013715
15:16:24|0.013715
15:16:25|0.013715
15:16:26|0.013715
15:16:27|0.013715
15:16:28|0.013715
15:16:29|0.013715
15:16:30|0.013715
15:16:32|0.013715
15:16:32|0.013715
15:16:33|0.013715
15:16:34|0.013713
15:16:35|0.0137
15:16:36|0.01369
15:16:37|0.01369
15:16:39|0.01369
15:16:39|0.013702
15:16:40|0.013702
15:16:41|0.013702
15:16:42|0.013702
15:16:43|0.013683
15:16:44|0.013683
15:16:45|0.013656
15:16:46|0.013661
15:16:47|0.013692
15:16:48|0.013657
15:16:49|0.013661
15:16:50|0.013661
15:16:51|0.013661
15:16:52|0.013661
15:16:53|0.013671
15:16:54|0.01367
15:16:55|0.01367
15:16:57|0.01367
15:16:59|0.013661
15:17:01|0.013661
15:17:02|0.013678
15:17:03|0.013662
15:17:04|0.013662
15:17:04|0.013684
15:17:06|0.013684
15:17:08|0.013684
15:17:09|0.013684
15:17:10|0.013686
15:17:10|0.013707
15:17:11|0.013707
15:17:12|0.013707
15:17:13|0.013707
15:17:14|0.013685
15:17:15|0.013677
15:17:17|0.013671
15:17:18|0.013671
15:17:19|0.013671
15:17:20|0.013665
15:17:21|0.013665
15:17:22|0.013665
15:17:23|0.013662
15:17:24|0.013662
15:17:25|0.013662
15:17:26|0.013662
15:17:27|0.01364
15:17:28|0.01364
15:17:29|0.01364
15:17:30|0.01364
15:17:31|0.013641
15:17:32|0.013641
15:17:33|0.013605
15:17:34|0.013605
15:17:35|0.013622
15:17:36|0.013622
15:17:37|0.013622
15:17:38|0.013622
15:17:39|0.013622
15:17:40|0.013622
15:17:41|0.013622
15:17:42|0.013624
15:17:43|0.013624
15:17:44|0.013625
15:17:45|0.013625
15:17:46|0.013631
15:17:47|0.013631
15:17:48|0.013631
15:17:49|0.013631
15:17:50|0.013631
15:17:51|0.01363
15:17:52|0.013615
15:17:53|0.013615
15:17:54|0.013615
15:17:55|0.013615
15:17:56|0.013615
15:17:57|0.01363
15:17:59|0.013604
15:18:01|0.013604
15:18:02|0.013604
15:18:03|0.013604
15:18:04|0.013604
15:18:05|0.013604
15:18:05|0.013604
15:18:07|0.013601
15:18:07|0.013603
15:18:09|0.013603
15:18:10|0.013603
15:18:12|0.013603
15:18:13|0.013603
15:18:13|0.013603
15:18:14|0.013603
15:18:15|0.013603
15:18:16|0.013593
15:18:17|0.013581
15:18:18|0.01358
15:18:19|0.01358
15:18:20|0.013574
15:18:21|0.013574
15:18:22|0.013574
15:18:23|0.013569
15:18:24|0.01356
15:18:25|0.013573
15:18:26|0.013559
15:18:27|0.013559
15:18:28|0.013559
15:18:29|0.01357
15:18:30|0.013556
15:18:31|0.013554
15:18:33|0.013554
15:18:33|0.013554
15:18:34|0.013554
15:18:35|0.013554
15:18:36|0.013554
15:18:38|0.013554
15:18:39|0.013554
15:18:40|0.013554
15:18:41|0.013554
15:18:42|0.013554
15:18:43|0.013554
15:18:44|0.013554
15:18:45|0.013554
15:18:46|0.013554
15:18:47|0.013554
15:18:48|0.013571
15:18:49|0.013566
15:18:50|0.013566
15:18:51|0.013566
15:18:52|0.013563
15:18:53|0.013563
15:18:54|0.013563
15:18:55|0.013563
15:18:56|0.013581
15:18:57|0.013563
15:18:58|0.013563
15:19:00|0.013589
15:19:01|0.013589
15:19:03|0.013589
15:19:04|0.0136
15:19:06|0.0136
15:19:06|0.0136
15:19:07|0.0136
15:19:10|0.0136
15:19:11|0.0136
15:19:11|0.0136
15:19:13|0.013589
15:19:13|0.013588
15:19:14|0.013588
15:19:15|0.013588
15:19:16|0.013588
15:19:17|0.013568
15:19:19|0.013591
15:19:20|0.013591
15:19:21|0.013591
15:19:22|0.013591
15:19:23|0.013591
15:19:24|0.013591
15:19:25|0.013591
15:19:26|0.013591
15:19:27|0.013591
15:19:28|0.013591
15:19:29|0.013591
15:19:30|0.013589
15:19:31|0.013589
15:19:32|0.013589
15:19:33|0.013589
15:19:34|0.013589
15:19:35|0.013589
15:19:36|0.013594
15:19:37|0.013594
15:19:38|0.013594
15:19:39|0.013582
15:19:40|0.013582
15:19:41|0.013582
15:19:42|0.013582
15:19:43|0.013582
15:19:44|0.013582
15:19:45|0.013582
15:19:46|0.013582
15:19:47|0.013582
15:19:48|0.013582
15:19:49|0.013582
15:19:50|0.013582
15:19:51|0.013582
15:19:52|0.013604
15:19:53|0.013604
15:19:54|0.013604
15:19:55|0.01365
15:19:56|0.01365
15:19:57|0.013645
15:19:58|0.01365
15:20:00|0.01365
15:20:01|0.01365
15:20:02|0.013646
15:20:04|0.013662
15:20:05|0.013678
15:20:06|0.013683
15:20:07|0.013683
15:20:08|0.013684
15:20:09|0.013708
15:20:10|0.013702
15:20:11|0.013702
15:20:12|0.013702
15:20:13|0.013692
15:20:14|0.013703
15:20:15|0.013703
15:20:16|0.013691
15:20:17|0.013691
15:20:18|0.013662
15:20:20|0.013662
15:20:21|0.013662
15:20:22|0.013662
15:20:23|0.013662
15:20:24|0.013662
15:20:25|0.013662
15:20:26|0.013662
15:20:27|0.013662
15:20:28|0.013666
15:20:29|0.013666
15:20:30|0.013666
15:20:31|0.013669
15:20:32|0.013692
15:20:33|0.013692
15:20:34|0.013692
15:20:35|0.013692
15:20:35|0.013687
15:20:37|0.013687
15:20:37|0.013692
15:20:39|0.013678
15:20:40|0.013678
15:20:41|0.013678
15:20:42|0.013678
15:20:43|0.013678
15:20:44|0.013678
15:20:45|0.013668
15:20:46|0.013668
15:20:47|0.01366
15:20:48|0.01366
15:20:49|0.01366
15:20:50|0.01366
15:20:51|0.013608
15:20:53|0.013591
15:20:53|0.013612
15:20:54|0.013609
15:20:55|0.013624
15:20:57|0.013624
15:20:58|0.013624
15:20:58|0.013624
15:20:59|0.013624
15:21:00|0.013624
15:21:01|0.013624
15:21:04|0.013624
15:21:04|0.013624
15:21:05|0.013624
15:21:06|0.013664
15:21:08|0.013664
15:21:09|0.013663
15:21:10|0.013663
15:21:11|0.013644
15:21:12|0.013644
15:21:13|0.013644
15:21:15|0.013682
15:21:16|0.013698
15:21:17|0.013698
15:21:18|0.013684
15:21:20|0.013684
15:21:21|0.01367
15:21:22|0.01367
15:21:23|0.01367
15:21:24|0.01367
15:21:25|0.01367
15:21:26|0.013669
15:21:27|0.013691
15:21:28|0.013691
15:21:29|0.013691
15:21:30|0.013747
15:21:31|0.013713
15:21:32|0.013752
15:21:33|0.013755
15:21:34|0.013739
15:21:35|0.013739
15:21:36|0.013739
15:21:37|0.013739
15:21:38|0.013739
15:21:39|0.013739
15:21:40|0.013756
15:21:41|0.013756
15:21:42|0.013756
15:21:43|0.013756
15:21:44|0.013756
15:21:45|0.013756
15:21:46|0.013756
15:21:47|0.013756
15:21:48|0.013756
15:21:49|0.013756
15:21:50|0.013756
15:21:51|0.013756
15:21:52|0.013756
15:21:53|0.01374
15:21:54|0.01374
15:21:55|0.01374
15:21:56|0.01374
15:21:57|0.01374
15:21:58|0.01374
15:21:59|0.01374
15:22:00|0.013754
15:22:01|0.013754
15:22:03|0.013754
15:22:05|0.013754
15:22:06|0.013754
15:22:08|0.013754
15:22:09|0.013733
15:22:10|0.013733
15:22:11|0.013733
15:22:12|0.013732
15:22:13|0.013732
15:22:13|0.013733
15:22:15|0.013733
15:22:16|0.013731
15:22:17|0.013731
15:22:17|0.013744
15:22:19|0.013736
15:22:20|0.013707
15:22:21|0.013707
15:22:22|0.013707
15:22:23|0.013707
15:22:24|0.013707
15:22:25|0.013707
15:22:26|0.013721
15:22:27|0.013721
15:22:28|0.013708
15:22:29|0.013708
15:22:30|0.013708
15:22:31|0.013708
15:22:32|0.013708
15:22:33|0.013708
15:22:34|0.013708
15:22:35|0.013708
15:22:36|0.013708
15:22:37|0.013708
15:22:38|0.013708
15:22:39|0.013722
15:22:40|0.013722
15:22:41|0.013733
15:22:42|0.01373
15:22:43|0.01373
15:22:44|0.01373
15:22:45|0.01373
15:22:46|0.01375
15:22:47|0.01374
15:22:48|0.01374
15:22:49|0.013715
15:22:50|0.013715
15:22:51|0.013715
15:22:52|0.013715
15:22:53|0.013715
15:22:54|0.013715
15:22:55|0.013715
15:22:56|0.013715
15:22:57|0.013715
15:22:58|0.013715
15:22:59|0.013745
15:23:00|0.013745
15:23:01|0.013745
15:23:02|0.013745
15:23:04|0.013745
15:23:05|0.013745
15:23:06|0.013745
15:23:07|0.013745
15:23:09|0.013745
15:23:11|0.013745
15:23:12|0.013745
15:23:13|0.013745
15:23:14|0.013745
15:23:15|0.013745
15:23:16|0.013745
15:23:17|0.013745
15:23:18|0.013745
15:23:19|0.013745
15:23:21|0.013737
15:23:22|0.013681
15:23:23|0.01361
15:23:24|0.013615
15:23:24|0.013628
15:23:26|0.013654
15:23:27|0.013655
15:23:27|0.013659
15:23:28|0.013659
15:23:29|0.013673
15:23:31|0.013668
15:23:32|0.013668
15:23:33|0.013677
15:23:34|0.013677
15:23:35|0.013677
15:23:36|0.013677
15:23:37|0.013665
15:23:38|0.013665
15:23:39|0.013665
15:23:39|0.013665
15:23:41|0.013665
15:23:42|0.013665
15:23:43|0.013665
15:23:44|0.013665
15:23:45|0.013665
15:23:45|0.013669
15:23:47|0.013669
15:23:48|0.013669
15:23:49|0.013669
15:23:51|0.013669
15:23:52|0.013669
15:23:52|0.013669
15:23:54|0.013677
15:23:54|0.013677
15:23:56|0.01369
15:23:56|0.01369
15:23:57|0.01369
15:23:58|0.01369
15:24:00|0.01369
15:24:00|0.01369
15:24:02|0.01369
15:24:03|0.01369
15:24:05|0.01369
15:24:06|0.01369
15:24:08|0.01369
15:24:09|0.01369
15:24:11|0.01369
15:24:12|0.01369
15:24:13|0.01369
15:24:14|0.01369
15:24:16|0.01369
15:24:17|0.01369
15:24:18|0.01369
15:24:19|0.01369
15:24:20|0.01369
15:24:21|0.01369
15:24:22|0.01369
15:24:22|0.013689
15:24:24|0.013689
15:24:25|0.013689
15:24:27|0.013689
15:24:27|0.013679
15:24:28|0.013679
15:24:29|0.013679
15:24:30|0.013679
15:24:31|0.013679
15:24:33|0.013675
15:24:33|0.013665
15:24:34|0.013665
15:24:35|0.013656
15:24:36|0.013655
15:24:37|0.013659
15:24:38|0.013659
15:24:39|0.013661
15:24:40|0.013661
15:24:41|0.013662
15:24:42|0.013662
15:24:43|0.013662
15:24:44|0.013662
15:24:45|0.013662
15:24:47|0.013662
15:24:47|0.013662
15:24:48|0.013636
15:24:49|0.013655
15:24:50|0.013655
15:24:52|0.013655
15:24:52|0.013655
15:24:53|0.013655
15:24:54|0.013655
15:24:55|0.013655
15:24:56|0.013655
15:24:57|0.013655
15:24:58|0.013655
15:24:59|0.013654
15:25:00|0.013654
15:25:01|0.013654
15:25:02|0.013655
15:25:03|0.013668
15:25:05|0.013664
15:25:07|0.013665
15:25:08|0.013665
15:25:09|0.013665
15:25:10|0.013665
15:25:12|0.013665
15:25:13|0.013653
15:25:13|0.013653
15:25:16|0.013636
15:25:16|0.013636
15:25:17|0.013636
15:25:18|0.013618
15:25:20|0.013607
15:25:20|0.013607
15:25:22|0.013603
15:25:23|0.013603
15:25:24|0.013603
15:25:24|0.013603
15:25:27|0.013603
15:25:27|0.013603
15:25:28|0.013603
15:25:29|0.013603
15:25:30|0.013603
15:25:32|0.013603
15:25:32|0.013603
15:25:34|0.013604
15:25:34|0.013626
15:25:35|0.013626
15:25:36|0.013604
15:25:38|0.013604
15:25:39|0.013603
15:25:40|0.013603
15:25:41|0.013603
15:25:42|0.013616
15:25:43|0.013621
15:25:44|0.013636
15:25:45|0.013644
15:25:46|0.013644
15:25:47|0.013616
15:25:48|0.013604
15:25:49|0.013604
15:25:50|0.013604
15:25:51|0.013604
15:25:52|0.013604
15:25:53|0.013631
15:25:54|0.013631
15:25:55|0.013631
15:25:56|0.013631
15:25:57|0.01363
15:25:58|0.01363
15:25:59|0.013628
15:26:00|0.013628
15:26:01|0.013628
15:26:02|0.013628
15:26:03|0.013628
15:26:05|0.013628
15:26:07|0.013628
15:26:09|0.013628
15:26:10|0.013628
15:26:11|0.013628
15:26:13|0.013628
15:26:14|0.013628
15:26:15|0.013628
15:26:16|0.013628
15:26:17|0.013628
15:26:18|0.013628
15:26:18|0.013628
15:26:20|0.013628
15:26:21|0.013628
15:26:22|0.013628
15:26:23|0.013626
15:26:24|0.013626
15:26:25|0.013626
15:26:26|0.013626
15:26:27|0.013626
15:26:28|0.013627
15:26:29|0.013627
15:26:30|0.013627
15:26:31|0.013627
15:26:32|0.013627
15:26:33|0.013627
15:26:34|0.013627
15:26:35|0.013625
15:26:36|0.013625
15:26:37|0.013625
15:26:38|0.013625
15:26:39|0.013625
15:26:40|0.013625
15:26:41|0.013625
15:26:42|0.013625
15:26:42|0.013624
15:26:44|0.013616
15:26:44|0.013616
15:26:45|0.013616
15:26:47|0.013626
15:26:48|0.013626
15:26:49|0.013626
15:26:50|0.013626
15:26:51|0.013626
15:26:52|0.013626
15:26:53|0.013626
15:26:54|0.013626
15:26:55|0.013626
15:26:56|0.013626
15:26:57|0.013625
15:26:58|0.013625
15:26:59|0.013625
15:27:00|0.013625
15:27:00|0.013625
15:27:02|0.013625
15:27:02|0.013625
15:27:04|0.013625
15:27:04|0.013625
15:27:05|0.013625
15:27:08|0.013625
15:27:10|0.013625
15:27:11|0.013624
15:27:11|0.013607
15:27:12|0.013607
15:27:13|0.013607
15:27:14|0.013594
15:27:15|0.013594
15:27:17|0.013594
15:27:18|0.013594
15:27:19|0.013594
15:27:20|0.013594
15:27:21|0.013594
15:27:23|0.013594
15:27:24|0.013594
15:27:25|0.013594
15:27:26|0.013594
15:27:27|0.013594
15:27:28|0.013594
15:27:29|0.013594
15:27:30|0.013597
15:27:31|0.013597
15:27:32|0.013597
15:27:33|0.013597
15:27:33|0.013597
15:27:35|0.013599
15:27:35|0.013599
15:27:38|0.013599
15:27:39|0.013599
15:27:40|0.013612
15:27:40|0.013612
15:27:41|0.013612
15:27:42|0.013599
15:27:44|0.013599
15:27:44|0.013599
15:27:45|0.01361
15:27:47|0.01361
15:27:47|0.013599
15:27:49|0.013599
15:27:50|0.013599
15:27:51|0.013599
15:27:52|0.013599
15:27:53|0.013599
15:27:53|0.013599
15:27:55|0.013599
15:27:56|0.013609
15:27:57|0.013609
15:27:58|0.013609
15:27:59|0.013609
15:28:00|0.013609
15:28:01|0.013609
15:28:01|0.013609
15:28:03|0.013609
15:28:04|0.013595
15:28:05|0.013595
15:28:06|0.013595
15:28:07|0.013595
15:28:09|0.013595
15:28:10|0.013608
15:28:11|0.01361
15:28:12|0.01361
15:28:14|0.01361
15:28:15|0.013639
15:28:16|0.013651
15:28:17|0.013665
15:28:18|0.013665
15:28:19|0.013665
15:28:20|0.013665
15:28:21|0.013665
15:28:22|0.013665
15:28:23|0.013665
15:28:24|0.013665
15:28:25|0.013665
15:28:26|0.013665
15:28:27|0.013651
15:28:28|0.013651
15:28:29|0.013651
15:28:30|0.013651
15:28:31|0.013651
15:28:32|0.013651
15:28:33|0.013651
15:28:34|0.013651
15:28:35|0.013651
15:28:36|0.013651
15:28:37|0.013651
15:28:38|0.013651
15:28:39|0.013651
15:28:40|0.013651
15:28:41|0.013651
15:28:42|0.013651
15:28:43|0.013651
15:28:44|0.013651
15:28:45|0.013651
15:28:46|0.013651
15:28:47|0.013651
15:28:48|0.013651
15:28:49|0.013651
15:28:50|0.013632
15:28:51|0.013632
15:28:52|0.013632
15:28:53|0.013632
15:28:54|0.013632
15:28:55|0.013632
15:28:56|0.013632
15:28:57|0.013632
15:28:58|0.013632
15:28:59|0.013632
15:29:00|0.013632
15:29:01|0.013649
15:29:02|0.013636
15:29:03|0.013636
15:29:04|0.013649
15:29:05|0.013649
15:29:06|0.013664
15:29:07|0.013664
15:29:08|0.013671
15:29:10|0.013671
15:29:11|0.013671
15:29:11|0.013668
15:29:12|0.013668
15:29:14|0.013668
15:29:15|0.013668
15:29:16|0.013668
15:29:17|0.013649
15:29:18|0.013649
15:29:19|0.013649
15:29:20|0.01355
15:29:21|0.01355
15:29:22|0.01355
15:29:23|0.0136
15:29:24|0.0136
15:29:25|0.0136
15:29:26|0.013609
15:29:27|0.013612
15:29:28|0.013612
15:29:29|0.013612
15:29:30|0.013612
15:29:31|0.013618
15:29:32|0.013618
15:29:33|0.013618
15:29:34|0.013618
15:29:35|0.013618
15:29:36|0.013618
15:29:37|0.013618
15:29:38|0.013618
15:29:39|0.013618
15:29:40|0.013618
15:29:41|0.013618
15:29:42|0.013618
15:29:43|0.013618
15:29:44|0.013618
15:29:45|0.013618
15:29:46|0.013604
15:29:47|0.013592
15:29:48|0.013592
15:29:49|0.013592
15:29:50|0.013612
15:29:51|0.013612
15:29:52|0.013612
15:29:53|0.013603
15:29:54|0.013603
15:29:55|0.013603
15:29:56|0.013603
15:29:57|0.013603
15:29:58|0.013603
15:29:59|0.013626
15:30:00|0.013657
15:30:01|0.013657
15:30:02|0.013657
15:30:03|0.013657
15:30:04|0.013657
15:30:05|0.013657
15:30:06|0.013657
15:30:07|0.013657
15:30:08|0.013657
15:30:10|0.013657
15:30:12|0.013589
15:30:12|0.013585
15:30:15|0.013587
15:30:15|0.013587
15:30:16|0.013587
15:30:17|0.013587
15:30:18|0.013599
15:30:20|0.013599
15:30:21|0.013599
15:30:22|0.013596
15:30:23|0.013587
15:30:24|0.013587
15:30:25|0.013551
15:30:26|0.013568
15:30:27|0.013568
15:30:28|0.013568
15:30:29|0.013568
15:30:31|0.013559
15:30:32|0.013566
15:30:33|0.013566
15:30:34|0.013566
15:30:35|0.013571
15:30:36|0.013575
15:30:37|0.01355
15:30:38|0.01355
15:30:39|0.01355
15:30:40|0.013548
15:30:41|0.013548
15:30:42|0.013548
15:30:43|0.013548
15:30:44|0.013548
15:30:45|0.013548
15:30:46|0.013513
15:30:47|0.013538
15:30:48|0.013538
15:30:49|0.013538
15:30:50|0.013532
15:30:51|0.013532
15:30:52|0.013532
15:30:53|0.013532
15:30:54|0.013532
15:30:55|0.013532
15:30:56|0.013532
15:30:57|0.013521
15:30:58|0.013515
15:30:59|0.013538
15:31:00|0.013543
15:31:01|0.013543
15:31:02|0.013543
15:31:03|0.013543
15:31:04|0.013543
15:31:05|0.013543
15:31:06|0.013543
15:31:07|0.013543
15:31:08|0.013543
15:31:09|0.013575
15:31:10|0.013575
15:31:12|0.013544
15:31:13|0.013544
15:31:15|0.013544
15:31:16|0.013545
15:31:17|0.013545
15:31:19|0.013545
15:31:20|0.013545
15:31:21|0.013545
15:31:23|0.013545
15:31:23|0.013543
15:31:25|0.013543
15:31:26|0.013543
15:31:27|0.013543
15:31:28|0.013543
15:31:29|0.013543
15:31:29|0.013543
15:31:31|0.013543
15:31:32|0.013543
15:31:33|0.013543
15:31:34|0.013543
15:31:35|0.013575
15:31:36|0.013586
15:31:37|0.0136
15:31:38|0.01363
15:31:38|0.01363
15:31:40|0.01363
15:31:41|0.01363
15:31:41|0.01363
15:31:43|0.01363
15:31:44|0.01363
15:31:44|0.01363
15:31:46|0.01363
15:31:46|0.01363
15:31:48|0.01363
15:31:48|0.01363
15:31:50|0.01363
15:31:51|0.013628
15:31:51|0.013628
15:31:53|0.013628
15:31:54|0.013628
15:31:55|0.013627
15:31:56|0.013627
15:31:56|0.013627
15:31:58|0.013627
15:31:59|0.013627
15:31:59|0.013627
15:32:01|0.013627
15:32:02|0.013627
15:32:03|0.013627
15:32:04|0.013627
15:32:05|0.013627
15:32:06|0.013627
15:32:07|0.013627
15:32:08|0.013627
15:32:09|0.013627
15:32:09|0.013635
15:32:11|0.013635
15:32:12|0.013635
15:32:13|0.013628
15:32:14|0.013628
15:32:14|0.013628
15:32:16|0.013634
15:32:18|0.013634
15:32:18|0.013634
15:32:20|0.013634
15:32:22|0.013634
15:32:22|0.013634
15:32:23|0.013634
15:32:24|0.013634
15:32:25|0.013614
15:32:26|0.013614
15:32:27|0.013614
15:32:28|0.013614
15:32:29|0.013614
15:32:31|0.013614
15:32:31|0.013614
15:32:32|0.013614
15:32:33|0.013613
15:32:34|0.013613
15:32:35|0.013613
15:32:36|0.013613
15:32:37|0.013613
15:32:38|0.013613
15:32:39|0.013613
15:32:40|0.013613
15:32:41|0.013613
15:32:42|0.013613
15:32:43|0.013613
15:32:44|0.013613
15:32:45|0.013616
15:32:46|0.013616
15:32:47|0.013633
15:32:48|0.013641
15:32:49|0.013641
15:32:50|0.013641
15:32:51|0.013632
15:32:53|0.013632
15:32:54|0.013641
15:32:55|0.013641
15:32:57|0.013635
15:32:57|0.013635
15:32:59|0.013635
15:33:00|0.013634
15:33:01|0.013616
15:33:02|0.013614
15:33:03|0.013614
15:33:04|0.013614
15:33:05|0.013614
15:33:05|0.013614
15:33:06|0.013614
15:33:08|0.013614
15:33:09|0.013614
15:33:09|0.013614
15:33:10|0.013614
15:33:12|0.013614
15:33:14|0.013614
15:33:15|0.013614
15:33:17|0.01362
15:33:17|0.01362
15:33:18|0.01362
15:33:19|0.01362
15:33:21|0.01362
15:33:21|0.01362
15:33:22|0.01362
15:33:24|0.0136
15:33:25|0.0136
15:33:26|0.013616
15:33:27|0.013616
15:33:29|0.013616
15:33:30|0.013611
15:33:31|0.013611
15:33:32|0.013611
15:33:33|0.013611
15:33:34|0.013592
15:33:35|0.013614
15:33:37|0.013614
15:33:38|0.013614
15:33:39|0.013614
15:33:40|0.013619
15:33:41|0.013619
15:33:42|0.013619
15:33:43|0.013619
15:33:44|0.013619
15:33:45|0.013634
15:33:46|0.013634
15:33:47|0.013634
15:33:48|0.013634
15:33:49|0.013634
15:33:50|0.013634
15:33:51|0.013634
15:33:52|0.013634
15:33:53|0.013629
15:33:54|0.013629
15:33:55|0.013629
15:33:57|0.013629
15:33:57|0.013646
15:33:59|0.013646
15:34:00|0.013647
15:34:01|0.013647
15:34:01|0.013638
15:34:03|0.013638
15:34:04|0.013625
15:34:05|0.013625
15:34:06|0.013647
15:34:07|0.013647
15:34:08|0.01367
15:34:08|0.01367
15:34:10|0.01367
15:34:11|0.01367
15:34:12|0.01367
15:34:12|0.01367
15:34:15|0.01367
15:34:16|0.013631
15:34:17|0.013631
15:34:19|0.013631
15:34:20|0.01366
15:34:21|0.01366
15:34:22|0.01366
15:34:23|0.013681
15:34:25|0.01366
15:34:26|0.013665
15:34:27|0.013665
15:34:28|0.013665
15:34:29|0.013665
15:34:30|0.013665
15:34:30|0.013665
15:34:32|0.013665
15:34:33|0.013665
15:34:34|0.013665
15:34:35|0.01368
15:34:36|0.01368
15:34:36|0.01368
15:34:38|0.013678
15:34:39|0.013678
15:34:40|0.01366
15:34:41|0.01366
15:34:42|0.01366
15:34:43|0.01366
15:34:44|0.01366
15:34:45|0.01366
15:34:46|0.01366
15:34:47|0.013654
15:34:48|0.013654
15:34:50|0.013655
15:34:51|0.013655
15:34:51|0.013655
15:34:53|0.013655
15:34:54|0.013655
15:34:55|0.013659
15:34:55|0.013659
15:34:56|0.01366
15:34:57|0.01366
15:34:58|0.013675
15:35:00|0.013675
15:35:01|0.013675
15:35:02|0.01366
15:35:02|0.01366
15:35:04|0.01366
15:35:05|0.01366
15:35:05|0.01366
15:35:07|0.013661
15:35:08|0.013661
15:35:09|0.013661
15:35:09|0.013661
15:35:11|0.013661
15:35:11|0.013661
15:35:12|0.013661
15:35:13|0.01366
15:35:16|0.01366
15:35:17|0.01366
15:35:18|0.013653
15:35:19|0.013653
15:35:21|0.013653
15:35:21|0.013653
15:35:22|0.013634
15:35:24|0.013634
15:35:25|0.013634
15:35:27|0.013634
15:35:29|0.013634
15:35:29|0.013634
15:35:31|0.013634
15:35:32|0.013634
15:35:33|0.013648
15:35:34|0.013653
15:35:35|0.013653
15:35:36|0.013653
15:35:37|0.013668
15:35:38|0.013668
15:35:40|0.013654
15:35:40|0.013654
15:35:41|0.013654
15:35:43|0.013654
15:35:44|0.013654
15:35:45|0.013654
15:35:46|0.013654
15:35:47|0.013654
15:35:48|0.013654
15:35:49|0.013654
15:35:50|0.013654
15:35:51|0.013668
15:35:52|0.013668
15:35:53|0.013668
15:35:54|0.013668
15:35:55|0.013668
15:35:56|0.013668
15:35:57|0.013668
15:35:58|0.013668
15:35:59|0.013631
15:36:00|0.013622
15:36:01|0.013622
15:36:02|0.013622
15:36:03|0.013622
15:36:04|0.013622
15:36:05|0.013622
15:36:06|0.013622
15:36:07|0.013622
15:36:08|0.013622
15:36:09|0.013622
15:36:10|0.013623
15:36:11|0.013623
15:36:12|0.013623
15:36:13|0.013623
15:36:14|0.013626
15:36:16|0.013626
15:36:18|0.013647
15:36:19|0.013647
15:36:20|0.013647
15:36:22|0.013647
15:36:23|0.013647
15:36:24|0.013647
15:36:25|0.0136
15:36:26|0.013613
15:36:27|0.013621
15:36:29|0.013621
15:36:30|0.013631
15:36:31|0.013631
15:36:32|0.013631
15:36:33|0.013631
15:36:35|0.013631
15:36:35|0.013631
15:36:36|0.013631
15:36:37|0.013616
15:36:39|0.013616
15:36:39|0.013616
15:36:40|0.013636
15:36:41|0.013636
15:36:42|0.013636
15:36:43|0.013623
15:36:44|0.013623
15:36:45|0.013623
15:36:46|0.013623
15:36:47|0.013623
15:36:48|0.013623
15:36:49|0.013623
15:36:50|0.013634
15:36:52|0.013621
15:36:53|0.013621
15:36:54|0.013621
15:36:56|0.013621
15:36:57|0.013621
15:36:58|0.013621
15:36:59|0.013621
15:37:00|0.013621
15:37:01|0.013621
15:37:02|0.013621
15:37:03|0.013615
15:37:04|0.013615
15:37:05|0.013615
15:37:06|0.01362
15:37:07|0.01362
15:37:08|0.01362
15:37:09|0.013618
15:37:10|0.013618
15:37:11|0.013618
15:37:12|0.013618
15:37:13|0.013618
15:37:14|0.013618
15:37:16|0.013618
15:37:18|0.013618
15:37:20|0.013635
15:37:21|0.013635
15:37:23|0.013635
15:37:24|0.013635
15:37:26|0.013635
15:37:27|0.013635
15:37:27|0.013635
15:37:28|0.013642
15:37:29|0.013642
15:37:30|0.013642
15:37:31|0.013642
15:37:33|0.013755
15:37:33|0.013711
15:37:35|0.013711
15:37:36|0.013701
15:37:37|0.013701
15:37:37|0.013701
15:37:39|0.013711
15:37:39|0.013711
15:37:41|0.013713
15:37:42|0.013711
15:37:43|0.013711
15:37:44|0.013735
15:37:45|0.013719
15:37:46|0.013711
15:37:47|0.013711
15:37:48|0.013703
15:37:48|0.013725
15:37:49|0.013728
15:37:51|0.013712
15:37:51|0.013712
15:37:52|0.013712
15:37:54|0.013712
15:37:54|0.013732
15:37:56|0.013735
15:37:56|0.013747
15:37:57|0.013729
15:37:59|0.013729
15:38:00|0.013728
15:38:01|0.013728
15:38:02|0.013728
15:38:03|0.013728
15:38:04|0.013728
15:38:05|0.013712
15:38:06|0.01361
15:38:07|0.01361
15:38:07|0.013646
15:38:09|0.013644
15:38:10|0.013644
15:38:11|0.013644
15:38:12|0.013644
15:38:13|0.013621
15:38:14|0.013621
15:38:15|0.013621
15:38:16|0.013621
15:38:17|0.013621
15:38:19|0.013621
15:38:21|0.013621
15:38:22|0.013621
15:38:23|0.013621
15:38:24|0.013661
15:38:25|0.013661
15:38:27|0.013661
15:38:28|0.013677
15:38:29|0.013677
15:38:30|0.013677
15:38:32|0.013678
15:38:32|0.013678
15:38:34|0.013677
15:38:35|0.013677
15:38:37|0.013677
15:38:38|0.013677
15:38:39|0.013677
15:38:40|0.013678
15:38:41|0.013678
15:38:42|0.013678
15:38:43|0.013678
15:38:44|0.013678
15:38:45|0.013678
15:38:46|0.013678
15:38:47|0.013697
15:38:48|0.013697
15:38:49|0.013697
15:38:50|0.013697
15:38:51|0.013697
15:38:52|0.013697
15:38:53|0.013697
15:38:54|0.013706
15:38:55|0.013706
15:38:56|0.013688
15:38:57|0.013688
15:38:58|0.013688
15:38:59|0.013688
15:39:00|0.013688
15:39:01|0.013688
15:39:02|0.013688
15:39:03|0.013688
15:39:04|0.013688
15:39:05|0.013688
15:39:06|0.013688
15:39:07|0.013688
15:39:08|0.013688
15:39:09|0.013688
15:39:10|0.013679
15:39:11|0.013671
15:39:12|0.013671
15:39:13|0.013671
15:39:14|0.013671
15:39:15|0.013671
15:39:16|0.013671
15:39:17|0.013713
15:39:18|0.013713
15:39:20|0.013713
15:39:22|0.013707
15:39:23|0.013707
15:39:25|0.013707
15:39:25|0.013701
15:39:27|0.013701
15:39:28|0.013701
15:39:29|0.013701
15:39:30|0.013701
15:39:31|0.013701
15:39:33|0.013678
15:39:34|0.013678
15:39:36|0.013657
15:39:38|0.013657
15:39:38|0.013657
15:39:39|0.013657
15:39:40|0.013657
15:39:42|0.013657
15:39:43|0.013637
15:39:44|0.013615
15:39:45|0.013615
15:39:46|0.013615
15:39:47|0.013633
15:39:48|0.013614
15:39:49|0.013614
15:39:50|0.013614
15:39:51|0.013614
15:39:52|0.013614
15:39:53|0.013614
15:39:54|0.013614
15:39:55|0.013614
15:39:56|0.013617
15:39:57|0.013617
15:39:58|0.013617
15:39:59|0.013617
15:40:01|0.013617
15:40:01|0.013617
15:40:02|0.013617
15:40:03|0.013617
15:40:04|0.013635
15:40:05|0.013647
15:40:06|0.013647
15:40:07|0.013647
15:40:08|0.013647
15:40:09|0.013647
15:40:10|0.013647
15:40:11|0.013647
15:40:12|0.013647
15:40:13|0.013647
15:40:14|0.013605
15:40:15|0.013626
15:40:16|0.013625
15:40:18|0.013625
15:40:18|0.013625
15:40:20|0.013625
15:40:22|0.013625
15:40:24|0.013625
15:40:25|0.013625
15:40:27|0.013625
15:40:28|0.013625
15:40:29|0.013625
15:40:30|0.013627
15:40:31|0.013627
15:40:32|0.013627
15:40:33|0.013627
15:40:34|0.013627
15:40:36|0.013627
15:40:36|0.013621
15:40:37|0.013621
15:40:38|0.013621
15:40:39|0.013621
15:40:41|0.013621
15:40:41|0.013621
15:40:42|0.013621
15:40:43|0.013621
15:40:44|0.013621
15:40:45|0.013621
15:40:47|0.013605
15:40:47|0.013605
15:40:48|0.013605
15:40:49|0.013605
15:40:50|0.013605
15:40:51|0.013605
15:40:52|0.013605
15:40:53|0.013605
15:40:54|0.013607
15:40:55|0.013605
15:40:56|0.013605
15:40:58|0.013605
15:40:58|0.013605
15:41:00|0.013605
15:41:01|0.013605
15:41:02|0.013605
15:41:03|0.013605
15:41:04|0.013603
15:41:05|0.013603
15:41:07|0.013629
15:41:07|0.013629
15:41:08|0.013664
15:41:09|0.013664
15:41:10|0.013664
15:41:11|0.013664
15:41:12|0.013647
15:41:14|0.013647
15:41:14|0.013647
15:41:15|0.013642
15:41:16|0.013642
15:41:18|0.013642
15:41:18|0.013642
15:41:20|0.013642
15:41:21|0.013642
15:41:23|0.013642
15:41:24|0.013642
15:41:25|0.013642
15:41:26|0.013642
15:41:28|0.013642
15:41:29|0.013642
15:41:31|0.013642
15:41:32|0.013641
15:41:33|0.01366
15:41:34|0.013693
15:41:35|0.013694
15:41:37|0.013692
15:41:38|0.013698
15:41:39|0.013698
15:41:40|0.013698
15:41:40|0.013692
15:41:42|0.013697
15:41:43|0.013706
15:41:44|0.013706
15:41:44|0.013714
15:41:46|0.013703
15:41:47|0.013709
15:41:48|0.013709
15:41:49|0.013706
15:41:50|0.01373
15:41:51|0.01373
15:41:52|0.013731
15:41:53|0.013731
15:41:54|0.013731
15:41:55|0.013731
15:41:56|0.013731
15:41:57|0.013731
15:41:58|0.013731
15:41:59|0.013728
15:42:00|0.013728
15:42:01|0.013728
15:42:02|0.013694
15:42:03|0.013694
15:42:04|0.013694
15:42:05|0.013665
15:42:06|0.013646
15:42:07|0.01365
15:42:08|0.01365
15:42:09|0.01365
15:42:10|0.01365
15:42:11|0.01365
15:42:12|0.01365
15:42:13|0.01365
15:42:14|0.01365
15:42:15|0.01365
15:42:16|0.01365
15:42:17|0.013708
15:42:18|0.013708
15:42:19|0.013708
15:42:20|0.013709
15:42:21|0.013723
15:42:23|0.013706
15:42:25|0.013706
15:42:27|0.013706
15:42:27|0.013715
15:42:29|0.013715
15:42:29|0.013694
15:42:31|0.013694
15:42:32|0.013693
15:42:34|0.013693
15:42:35|0.013693
15:42:36|0.013711
15:42:36|0.013711
15:42:38|0.013711
15:42:39|0.013711
15:42:40|0.013711
15:42:41|0.013711
15:42:42|0.013711
15:42:43|0.013711
15:42:44|0.013711
15:42:45|0.013711
15:42:46|0.01366
15:42:47|0.01366
15:42:48|0.01366
15:42:49|0.01366
15:42:50|0.01366
15:42:51|0.013711
15:42:52|0.013711
15:42:53|0.013711
15:42:54|0.013711
15:42:55|0.013711
15:42:56|0.013674
15:42:57|0.013666
15:42:58|0.013666
15:42:59|0.013666
15:43:00|0.013666
15:43:01|0.013666
15:43:02|0.013666
15:43:03|0.013666
15:43:04|0.013651
15:43:05|0.013651
15:43:06|0.01365
15:43:07|0.01365
15:43:08|0.01365
15:43:09|0.01365
15:43:10|0.01365
15:43:11|0.0137
15:43:12|0.013707
15:43:13|0.013707
15:43:14|0.013707
15:43:15|0.013707
15:43:16|0.013707
15:43:17|0.013707
15:43:18|0.013707
15:43:19|0.013719
15:43:20|0.013719
15:43:22|0.013719
15:43:23|0.013719
15:43:25|0.013707
15:43:27|0.013707
15:43:28|0.013707
15:43:30|0.013702
15:43:31|0.013702
15:43:32|0.013702
15:43:33|0.013702
15:43:34|0.013702
15:43:35|0.013702
15:43:36|0.013708
15:43:37|0.013703
15:43:38|0.013703
15:43:39|0.013703
15:43:40|0.013703
15:43:41|0.013703
15:43:42|0.013708
15:43:43|0.013708
15:43:44|0.013708
15:43:45|0.013708
15:43:46|0.013708
15:43:47|0.013712
15:43:48|0.013723
15:43:49|0.013723
15:43:50|0.013723
15:43:51|0.01372
15:43:52|0.01372
15:43:53|0.01372
15:43:54|0.013716
15:43:55|0.013716
15:43:56|0.013716
15:43:57|0.013716
15:43:58|0.013716
15:43:59|0.013716
15:44:00|0.013716
15:44:01|0.013716
15:44:02|0.013716
15:44:03|0.013716
15:44:04|0.013716
15:44:05|0.013716
15:44:06|0.013716
15:44:07|0.013716
15:44:08|0.013715
15:44:09|0.013715
15:44:10|0.013728
15:44:11|0.013728
15:44:12|0.013728
15:44:13|0.013728
15:44:14|0.013715
15:44:15|0.013715
15:44:16|0.013715
15:44:18|0.013709
15:44:19|0.0137
15:44:20|0.0137
15:44:21|0.0137
15:44:22|0.0137
15:44:23|0.0137
15:44:25|0.0137
15:44:26|0.0137
15:44:27|0.0137
15:44:29|0.0137
15:44:30|0.0137
15:44:31|0.0137
15:44:32|0.0137
15:44:33|0.0137
15:44:35|0.0137
15:44:36|0.0137
15:44:37|0.0137
15:44:37|0.0137
15:44:39|0.0137
15:44:40|0.0137
15:44:41|0.0137
15:44:42|0.0137
15:44:43|0.013713
15:44:44|0.013715
15:44:45|0.013715
15:44:46|0.013715
15:44:47|0.013715
15:44:48|0.013715
15:44:49|0.013715
15:44:50|0.013715
15:44:51|0.013715
15:44:52|0.013715
15:44:53|0.013715
15:44:54|0.013701
15:44:55|0.013701
15:44:56|0.013701
15:44:57|0.013701
15:44:58|0.013701
15:44:59|0.013701
15:45:00|0.013701
15:45:01|0.013701
15:45:02|0.013715
15:45:03|0.013715
15:45:04|0.013715
15:45:05|0.013715
15:45:06|0.013715
15:45:07|0.013715
15:45:08|0.013715
15:45:09|0.013715
15:45:10|0.013715
15:45:11|0.013715
15:45:12|0.0137
15:45:13|0.0137
15:45:14|0.0137
15:45:15|0.0137
15:45:16|0.0137
15:45:17|0.013715
15:45:18|0.013715
15:45:19|0.013715
15:45:20|0.013715
15:45:21|0.013715
15:45:22|0.013715
15:45:23|0.013715
15:45:24|0.013715
15:45:26|0.013715
15:45:28|0.013715
15:45:28|0.013715
15:45:30|0.013715
15:45:32|0.013715
15:45:33|0.013715
15:45:34|0.0137
15:45:34|0.0137
15:45:36|0.0137
15:45:37|0.0137
15:45:39|0.0137
15:45:39|0.0137
15:45:40|0.0137
15:45:42|0.0137
15:45:43|0.0137
15:45:44|0.0137
15:45:45|0.0137
15:45:46|0.0137
15:45:46|0.0137
15:45:47|0.0137
15:45:48|0.0137
15:45:51|0.0137
15:45:51|0.013707
15:45:52|0.013707
15:45:53|0.0137
15:45:54|0.0137
15:45:55|0.0137
15:45:56|0.0137
15:45:57|0.0137
15:45:58|0.0137
15:45:59|0.0137
15:46:00|0.0137
15:46:01|0.0137
15:46:02|0.0137
15:46:04|0.0137
15:46:05|0.0137
15:46:06|0.0137
15:46:07|0.0137
15:46:08|0.0137
15:46:09|0.0137
15:46:10|0.0137
15:46:11|0.0137
15:46:12|0.0137
15:46:13|0.0137
15:46:14|0.0137
15:46:15|0.0137
15:46:16|0.0137
15:46:17|0.0137
15:46:18|0.0137
15:46:19|0.0137
15:46:20|0.0137
15:46:21|0.0137
15:46:22|0.0137
15:46:23|0.0137
15:46:24|0.0137
15:46:25|0.0137
15:46:27|0.0137
15:46:29|0.0137
15:46:31|0.0137
15:46:32|0.0137
15:46:33|0.0137
15:46:34|0.0137
15:46:34|0.0137
15:46:37|0.0137
15:46:37|0.0137
15:46:39|0.0137
15:46:39|0.0137
15:46:42|0.0137
15:46:42|0.0137
15:46:43|0.0137
15:46:44|0.0137
15:46:45|0.0137
15:46:46|0.0137
15:46:47|0.0137
15:46:48|0.0137
15:46:50|0.0137
15:46:51|0.0137
15:46:52|0.0137
15:46:53|0.0137
15:46:54|0.0137
15:46:55|0.0137
15:46:57|0.0137
15:46:58|0.0137
15:46:59|0.0137
15:47:00|0.0137
15:47:01|0.0137
15:47:02|0.0137
15:47:02|0.0137
15:47:04|0.0137
15:47:05|0.0137
15:47:05|0.0137
15:47:06|0.0137
15:47:08|0.0137
15:47:09|0.013726
15:47:09|0.013706
15:47:11|0.013706
15:47:12|0.013706
15:47:13|0.013706
15:47:14|0.013706
15:47:14|0.013706
15:47:16|0.013706
15:47:17|0.013706
15:47:18|0.013706
15:47:18|0.013706
15:47:20|0.013706
15:47:20|0.013706
15:47:22|0.013708
15:47:23|0.013708
15:47:24|0.013708
15:47:25|0.013706
15:47:26|0.013681
15:47:28|0.01368
15:47:30|0.01368
15:47:31|0.01368
15:47:32|0.01368
15:47:33|0.01368
15:47:34|0.01368
15:47:35|0.01368
15:47:36|0.013666
15:47:37|0.013666
15:47:39|0.013666
15:47:40|0.013666
15:47:42|0.013666
15:47:43|0.013652
15:47:43|0.013652
15:47:45|0.013641
15:47:47|0.013641
15:47:47|0.013641
15:47:49|0.013641
15:47:49|0.013641
15:47:50|0.013655
15:47:51|0.013655
15:47:52|0.013655
15:47:53|0.013641
15:47:54|0.013641
15:47:55|0.013641
15:47:57|0.013641
15:47:57|0.013641
15:47:58|0.013641
15:47:59|0.013641
15:48:00|0.013641
15:48:01|0.013631
15:48:02|0.013631
15:48:03|0.013631
15:48:04|0.013631
15:48:05|0.013627
15:48:06|0.013641
15:48:07|0.013641
15:48:08|0.013641
15:48:09|0.013641
15:48:10|0.013641
15:48:11|0.013627
15:48:12|0.013627
15:48:13|0.013576
15:48:14|0.013576
15:48:15|0.013576
15:48:16|0.01362
15:48:17|0.01362
15:48:18|0.01362
15:48:20|0.013623
15:48:21|0.013623
15:48:22|0.013635
15:48:23|0.013635
15:48:24|0.013635
15:48:25|0.013664
15:48:26|0.013664
15:48:27|0.013664
15:48:28|0.013664
15:48:30|0.013664
15:48:31|0.013664
15:48:31|0.013664
15:48:32|0.013664
15:48:35|0.013637
15:48:36|0.013637
15:48:38|0.013637
15:48:38|0.013637
15:48:40|0.013637
15:48:41|0.013637
15:48:42|0.013637
15:48:44|0.013637
15:48:45|0.013637
15:48:45|0.013637
15:48:47|0.013637
15:48:49|0.013637
15:48:49|0.013632
15:48:50|0.013609
15:48:51|0.013609
15:48:52|0.013624
15:48:53|0.013624
15:48:55|0.013624
15:48:56|0.013624
15:48:57|0.013624
15:48:58|0.013624
15:49:00|0.013624
15:49:01|0.013624
15:49:02|0.01365
15:49:03|0.013668
15:49:04|0.013668
15:49:06|0.013668
15:49:07|0.013668
15:49:08|0.013668
15:49:08|0.013668
15:49:10|0.013668
15:49:11|0.013668
15:49:12|0.013668
15:49:13|0.013668
15:49:13|0.013668
15:49:15|0.013668
15:49:17|0.013668
15:49:17|0.013668
15:49:19|0.01365
15:49:19|0.01365
15:49:21|0.01365
15:49:22|0.01365
15:49:22|0.01365
15:49:23|0.013621
15:49:24|0.013621
15:49:25|0.013621
15:49:26|0.013621
15:49:28|0.013621
15:49:30|0.013621
15:49:31|0.013621
15:49:33|0.0136
15:49:35|0.0136
15:49:36|0.01361
15:49:37|0.01361
15:49:38|0.01361
15:49:40|0.01361
15:49:41|0.01361
15:49:42|0.013623
15:49:43|0.013622
15:49:44|0.013622
15:49:45|0.013619
15:49:46|0.013619
15:49:47|0.013619
15:49:48|0.013619
15:49:49|0.013619
15:49:50|0.013619
15:49:51|0.013619
15:49:52|0.013598
15:49:54|0.013598
15:49:55|0.013611
15:49:56|0.013624
15:49:57|0.013642
15:49:58|0.013622
15:49:59|0.013622
15:50:01|0.013622
15:50:01|0.013622
15:50:02|0.013622
15:50:04|0.013622
15:50:05|0.013622
15:50:07|0.013628
15:50:07|0.013611
15:50:09|0.01358
15:50:11|0.01359
15:50:12|0.01359
15:50:12|0.01359
15:50:13|0.013586
15:50:14|0.013586
15:50:15|0.013586
15:50:16|0.013569
15:50:17|0.013569
15:50:19|0.01358
15:50:19|0.01358
15:50:20|0.013612
15:50:21|0.013612
15:50:22|0.013612
15:50:23|0.013612
15:50:24|0.013612
15:50:25|0.013612
15:50:27|0.013612
15:50:27|0.013591
15:50:29|0.013591
15:50:30|0.013591
15:50:31|0.013605
15:50:32|0.013605
15:50:33|0.013605
15:50:35|0.013605
15:50:36|0.013605
15:50:37|0.013638
15:50:38|0.013638
15:50:39|0.013638
15:50:40|0.013638
15:50:41|0.013638
15:50:42|0.013638
15:50:43|0.013638
15:50:44|0.013622
15:50:45|0.013622
15:50:46|0.013622
15:50:47|0.013622
15:50:48|0.013635
15:50:49|0.013635
15:50:50|0.013624
15:50:51|0.013624
15:50:52|0.013624
15:50:53|0.013624
15:50:54|0.013624
15:50:55|0.013624
15:50:56|0.013624
15:50:57|0.013623
15:50:58|0.013623
15:50:59|0.013623
15:51:00|0.013624
15:51:01|0.013624
15:51:02|0.013624
15:51:03|0.013624
15:51:05|0.013624
15:51:06|0.013624
15:51:07|0.013645
15:51:08|0.013645
15:51:09|0.013622
15:51:10|0.013622
15:51:11|0.013622
15:51:12|0.013622
15:51:13|0.013622
15:51:14|0.013637
15:51:15|0.013637
15:51:16|0.013637
15:51:17|0.013664
15:51:18|0.01366
15:51:19|0.013654
15:51:20|0.013654
15:51:21|0.013654
15:51:22|0.01363
15:51:23|0.01363
15:51:24|0.013628
15:51:25|0.013629
15:51:26|0.013629
15:51:27|0.013622
15:51:28|0.01362
15:51:29|0.01362
15:51:30|0.01362
15:51:32|0.01362
15:51:34|0.013624
15:51:35|0.013624
15:51:36|0.013624
15:51:37|0.013624
15:51:38|0.013624
15:51:39|0.013624
15:51:40|0.013624
15:51:41|0.013634
15:51:42|0.013634
15:51:43|0.013634
15:51:45|0.013634
15:51:46|0.013634
15:51:47|0.013634
15:51:48|0.013651
15:51:49|0.013651
15:51:49|0.013651
15:51:51|0.013651
15:51:52|0.013634
15:51:52|0.013641
15:51:54|0.013651
15:51:54|0.013651
15:51:56|0.013651
15:51:57|0.013651
15:51:58|0.013654
15:51:59|0.013658
15:52:00|0.013658
15:52:01|0.013649
15:52:02|0.013648
15:52:03|0.013648
15:52:04|0.013648
15:52:04|0.013648
15:52:07|0.013648
15:52:07|0.013648
15:52:08|0.013648
15:52:11|0.013648
15:52:11|0.013648
15:52:12|0.013653
15:52:14|0.013661
15:52:15|0.013661
15:52:16|0.013661
15:52:17|0.013661
15:52:18|0.013661
15:52:19|0.013675
15:52:20|0.013675
15:52:21|0.013675
15:52:22|0.013675
15:52:23|0.013675
15:52:24|0.013675
15:52:25|0.013675
15:52:26|0.013675
15:52:27|0.013675
15:52:29|0.013632
15:52:30|0.013635
15:52:30|0.013635
15:52:33|0.013624
15:52:35|0.013535
15:52:36|0.013535
15:52:37|0.013535
15:52:39|0.0136
15:52:40|0.0136
15:52:41|0.013596
15:52:42|0.013608
15:52:43|0.013608
15:52:44|0.013602
15:52:46|0.013602
15:52:47|0.013591
15:52:48|0.013591
15:52:49|0.013591
15:52:50|0.013591
15:52:52|0.013591
15:52:52|0.013608
15:52:53|0.013574
15:52:54|0.013574
15:52:55|0.013574
15:52:56|0.013574
15:52:57|0.013574
15:52:58|0.013574
15:52:59|0.013574
15:53:00|0.013574
15:53:01|0.013583
15:53:02|0.013583
15:53:04|0.013583
15:53:05|0.013583
15:53:05|0.013583
15:53:06|0.013583
15:53:07|0.013583
15:53:08|0.013583
15:53:09|0.013583
15:53:10|0.013583
15:53:11|0.013583
15:53:12|0.013583
15:53:14|0.013583
15:53:14|0.013583
15:53:15|0.013583
15:53:16|0.013583
15:53:17|0.013583
15:53:18|0.013583
15:53:20|0.013583
15:53:20|0.013583
15:53:21|0.013576
15:53:22|0.013576
15:53:23|0.013576
15:53:24|0.013576
15:53:25|0.013583
15:53:26|0.013594
15:53:27|0.013594
15:53:28|0.013602
15:53:30|0.013602
15:53:31|0.013602
15:53:32|0.013602
15:53:34|0.013602
15:53:35|0.0136
15:53:36|0.0136
15:53:38|0.0136
15:53:39|0.0136
15:53:40|0.0136
15:53:41|0.0136
15:53:42|0.0136
15:53:43|0.0136
15:53:44|0.0136
15:53:45|0.013585
15:53:46|0.013585
15:53:47|0.013585
15:53:49|0.013585
15:53:50|0.013585
15:53:50|0.013585
15:53:52|0.013585
15:53:53|0.013585
15:53:54|0.013558
15:53:55|0.013558
15:53:56|0.013558
15:53:57|0.013558
15:53:58|0.013567
15:53:59|0.013567
15:54:00|0.013567
15:54:01|0.013567
15:54:02|0.013567
15:54:03|0.013567
15:54:04|0.013567
15:54:05|0.013567
15:54:06|0.013567
15:54:07|0.013522
15:54:08|0.013521
15:54:09|0.013526
15:54:10|0.013539
15:54:11|0.013539
15:54:12|0.013539
15:54:13|0.013539
15:54:14|0.013539
15:54:15|0.013539
15:54:16|0.013539
15:54:17|0.013567
15:54:18|0.013556
15:54:19|0.013556
15:54:20|0.013556
15:54:21|0.013556
15:54:22|0.013556
15:54:23|0.013556
15:54:24|0.013556
15:54:25|0.013556
15:54:26|0.013556
15:54:27|0.013556
15:54:28|0.013556
15:54:29|0.013556
15:54:30|0.013556
15:54:31|0.013556
15:54:32|0.013556
15:54:33|0.013551
15:54:35|0.013551
15:54:37|0.013552
15:54:39|0.013561
15:54:39|0.013561
15:54:41|0.013561
15:54:42|0.013561
15:54:43|0.013561
15:54:44|0.013585
15:54:46|0.013585
15:54:47|0.013585
15:54:48|0.013585
15:54:49|0.013585
15:54:51|0.013585
15:54:52|0.013585
15:54:53|0.013585
15:54:54|0.013585
15:54:55|0.013585
15:54:56|0.013585
15:54:57|0.013585
15:54:57|0.013658
15:54:58|0.013663
15:55:00|0.013642
15:55:01|0.013642
15:55:02|0.013654
15:55:03|0.013654
15:55:04|0.013654
15:55:05|0.013654
15:55:06|0.013654
15:55:07|0.013654
15:55:08|0.013654
15:55:09|0.013639
15:55:10|0.013639
15:55:11|0.013639
15:55:12|0.013639
15:55:13|0.013639
15:55:14|0.013639
15:55:15|0.013639
15:55:16|0.013639
15:55:17|0.013639
15:55:18|0.013639
15:55:19|0.013639
15:55:20|0.013634
15:55:21|0.013634
15:55:22|0.013634
15:55:23|0.013634
15:55:24|0.013634
15:55:25|0.013634
15:55:26|0.013634
15:55:27|0.013569
15:55:28|0.013578
15:55:29|0.013578
15:55:30|0.013578
15:55:31|0.013586
15:55:32|0.013587
15:55:33|0.013618
15:55:34|0.013618
15:55:36|0.013618
15:55:37|0.013618
15:55:39|0.013618
15:55:39|0.013618
15:55:42|0.013618
15:55:43|0.013618
15:55:45|0.013618
15:55:46|0.013618
15:55:47|0.013618
15:55:48|0.013618
15:55:49|0.013618
15:55:49|0.013618
15:55:50|0.013618
15:55:52|0.013618
15:55:54|0.013618
15:55:54|0.013618
15:55:57|0.013618
15:55:57|0.013618
15:55:58|0.013618
15:56:00|0.013618
15:56:01|0.013618
15:56:03|0.013618
15:56:03|0.013618
15:56:05|0.013596
15:56:06|0.013585
15:56:07|0.013585
15:56:08|0.013585
15:56:09|0.013585
15:56:10|0.013578
15:56:11|0.013578
15:56:12|0.013578
15:56:13|0.013578
15:56:13|0.013578
15:56:15|0.013578
15:56:16|0.013578
15:56:17|0.013578
15:56:18|0.013578
15:56:19|0.013578
15:56:20|0.013578
15:56:21|0.013578
15:56:21|0.013578
15:56:23|0.013578
15:56:24|0.013578
15:56:25|0.013578
15:56:26|0.013578
15:56:27|0.013578
15:56:28|0.013578
15:56:29|0.013578
15:56:30|0.013578
15:56:31|0.013568
15:56:32|0.013564
15:56:32|0.013564
15:56:34|0.013564
15:56:35|0.013564
15:56:37|0.01351
15:56:37|0.013534
15:56:40|0.013542
15:56:40|0.013542
15:56:41|0.013574
15:56:43|0.013574
15:56:43|0.013574
15:56:44|0.013581
15:56:45|0.013581
15:56:47|0.013582
15:56:48|0.013596
15:56:50|0.013596
15:56:52|0.013595
15:56:53|0.013595
15:56:54|0.013595
15:56:54|0.013595
15:56:56|0.013595
15:56:57|0.013595
15:56:58|0.013595
15:56:59|0.013595
15:57:01|0.013593
15:57:02|0.013593
15:57:03|0.013593
15:57:04|0.013593
15:57:05|0.013593
15:57:07|0.013593
15:57:08|0.013593
15:57:09|0.013594
15:57:10|0.013594
15:57:12|0.013594
15:57:13|0.013594
15:57:14|0.013594
15:57:14|0.013586
15:57:15|0.013586
15:57:17|0.013586
15:57:17|0.013618
15:57:19|0.013616
15:57:20|0.013616
15:57:21|0.013616
15:57:22|0.013616
15:57:23|0.013616
15:57:23|0.013608
15:57:25|0.013608
15:57:26|0.013608
15:57:27|0.013608
15:57:28|0.013608
15:57:29|0.013608
15:57:30|0.013608
15:57:30|0.013608
15:57:31|0.013608
15:57:33|0.013608
15:57:34|0.013608
15:57:35|0.013608
15:57:35|0.013608
15:57:38|0.013608
15:57:38|0.013608
15:57:39|0.013608
15:57:41|0.013608
15:57:42|0.013608
15:57:44|0.013608
15:57:44|0.013608
15:57:46|0.013608
15:57:47|0.013608
15:57:48|0.013608
15:57:49|0.013608
15:57:51|0.013608
15:57:51|0.013608
15:57:53|0.013608
15:57:54|0.013608
15:57:54|0.013608
15:57:57|0.013619
15:57:58|0.013619
15:57:58|0.013619
15:57:59|0.013619
15:58:00|0.013619
15:58:02|0.01359
15:58:03|0.013575
15:58:03|0.013575
15:58:05|0.013574
15:58:05|0.013574
15:58:06|0.013574
15:58:08|0.013574
15:58:09|0.013574
15:58:09|0.013571
15:58:11|0.013584
15:58:12|0.013608
15:58:12|0.013608
15:58:14|0.013608
15:58:15|0.013608
15:58:16|0.013592
15:58:16|0.013592
15:58:18|0.013592
15:58:18|0.013592
15:58:20|0.013592
15:58:20|0.013592
15:58:23|0.013592
15:58:23|0.013592
15:58:24|0.013592
15:58:25|0.013592
15:58:26|0.013592
15:58:28|0.013594
15:58:28|0.013594
15:58:29|0.013594
15:58:31|0.013594
15:58:31|0.013594
15:58:32|0.013594
15:58:33|0.013594
15:58:35|0.013594
15:58:36|0.013594
15:58:36|0.013594
15:58:39|0.013594
15:58:40|0.013594
15:58:40|0.013594
15:58:42|0.01358
15:58:43|0.01358
15:58:44|0.013611
15:58:45|0.013611
15:58:46|0.013611
15:58:47|0.013611
15:58:48|0.013611
15:58:49|0.013611
15:58:50|0.013611
15:58:51|0.013611
15:58:53|0.013611
15:58:54|0.013611
15:58:55|0.013611
15:58:56|0.013611
15:58:56|0.013611
15:58:59|0.013611
15:59:00|0.013611
15:59:01|0.013611
15:59:02|0.013611
15:59:03|0.013611
15:59:04|0.013611
15:59:05|0.013611
15:59:06|0.013611
15:59:07|0.013611
15:59:09|0.013611
15:59:10|0.013611
15:59:11|0.013611
15:59:13|0.013611
15:59:14|0.013611
15:59:15|0.013611
15:59:15|0.013611
15:59:17|0.013611
15:59:17|0.013611
15:59:19|0.013611
15:59:19|0.013611
15:59:20|0.013611
15:59:22|0.013611
15:59:22|0.013611
15:59:23|0.013611
15:59:24|0.013611
15:59:25|0.013611
15:59:27|0.013611
15:59:27|0.013611
15:59:29|0.013611
15:59:29|0.013611
15:59:30|0.013611
15:59:31|0.013611
15:59:32|0.013611
15:59:33|0.013611
15:59:34|0.013611
15:59:35|0.013611
15:59:36|0.013611
15:59:39|0.013611
15:59:40|0.013611
15:59:42|0.013611
15:59:43|0.013611
15:59:45|0.013611
15:59:47|0.013611
15:59:48|0.013611
15:59:49|0.013611
15:59:50|0.013611
15:59:51|0.013611
15:59:53|0.013611
15:59:54|0.013611
15:59:55|0.013611
15:59:55|0.013611
15:59:57|0.013611
15:59:58|0.013611
16:00:00|0.013611
16:00:00|0.013611
16:00:01|0.013594
16:00:02|0.013594
16:00:04|0.01358
16:00:04|0.013585
16:00:06|0.013581
16:00:06|0.013581
16:00:07|0.013581
16:00:08|0.013581
16:00:09|0.013581
16:00:10|0.013562
16:00:12|0.013614
16:00:12|0.013614
16:00:13|0.013614
16:00:14|0.013614
16:00:15|0.013614
16:00:16|0.013614
16:00:17|0.013614
16:00:18|0.013614
16:00:19|0.013614
16:00:20|0.013614
16:00:21|0.013614
16:00:22|0.013614
16:00:24|0.013614
16:00:25|0.013614
16:00:25|0.013614
16:00:26|0.013614
16:00:27|0.013614
16:00:28|0.013614
16:00:29|0.013614
16:00:31|0.013614
16:00:31|0.013614
16:00:32|0.013614
16:00:35|0.013614
16:00:35|0.013614
16:00:36|0.013614
16:00:37|0.013614
16:00:38|0.013614
16:00:39|0.013611
16:00:41|0.013611
16:00:42|0.013611
16:00:43|0.013611
16:00:45|0.013611
16:00:46|0.013611
16:00:48|0.0136
16:00:49|0.0136
16:00:50|0.0136
16:00:51|0.0136
16:00:53|0.01359
16:00:53|0.01359
16:00:55|0.01359
16:00:55|0.01359
16:00:56|0.013584
16:00:57|0.013584
16:00:58|0.013584
16:00:59|0.013584
16:01:01|0.013584
16:01:02|0.013584
16:01:03|0.013584
16:01:04|0.013584
16:01:05|0.013584
16:01:06|0.013584
16:01:07|0.013584
16:01:08|0.013584
16:01:09|0.013584
16:01:10|0.013584
16:01:11|0.013584
16:01:12|0.013584
16:01:13|0.013584
16:01:14|0.013613
16:01:15|0.013646
16:01:16|0.01369
16:01:17|0.013683
16:01:18|0.013686
16:01:19|0.013642
16:01:20|0.013642
16:01:21|0.013642
16:01:22|0.013642
16:01:23|0.013642
16:01:25|0.013664
16:01:26|0.013638
16:01:27|0.013638
16:01:28|0.013633
16:01:28|0.013633
16:01:30|0.013633
16:01:31|0.013633
16:01:32|0.013633
16:01:32|0.013623
16:01:33|0.013623
16:01:35|0.013623
16:01:36|0.013623
16:01:37|0.013622
16:01:38|0.013622
16:01:39|0.013622
16:01:40|0.013622
16:01:41|0.013622
16:01:43|0.013622
16:01:43|0.013622
16:01:46|0.013622
16:01:48|0.013619
16:01:49|0.013619
16:01:50|0.013619
16:01:52|0.013619
16:01:53|0.013619
16:01:54|0.013619
16:01:55|0.013619
16:01:56|0.013619
16:01:57|0.013619
16:01:58|0.013619
16:01:58|0.013619
16:02:00|0.013619
16:02:01|0.013622
16:02:03|0.013622
16:02:03|0.013616
16:02:05|0.013616
16:02:06|0.013619
16:02:06|0.013619
16:02:07|0.013619
16:02:09|0.013619
16:02:10|0.013624
16:02:11|0.013624
16:02:12|0.013624
16:02:13|0.013624
16:02:14|0.013624
16:02:15|0.013624
16:02:15|0.013624
16:02:16|0.013624
16:02:17|0.013624
16:02:19|0.013624
16:02:20|0.013624
16:02:20|0.013624
16:02:22|0.013624
16:02:23|0.013624
16:02:24|0.013624
16:02:25|0.013624
16:02:26|0.013624
16:02:26|0.013609
16:02:28|0.013609
16:02:28|0.013609
16:02:30|0.013609
16:02:30|0.013609
16:02:32|0.013609
16:02:33|0.013609
16:02:33|0.013609
16:02:35|0.013609
16:02:36|0.013609
16:02:36|0.013609
16:02:38|0.013609
16:02:39|0.013609
16:02:39|0.013609
16:02:41|0.013609
16:02:43|0.013576
16:02:45|0.013576
16:02:46|0.013575
16:02:48|0.013596
16:02:49|0.013596
16:02:50|0.013596
16:02:51|0.013596
16:02:52|0.013596
16:02:53|0.013596
16:02:54|0.013596
16:02:55|0.013596
16:02:56|0.013596
16:02:57|0.013596
16:02:58|0.013596
16:02:59|0.013596
16:02:59|0.013578
16:03:01|0.013578
16:03:02|0.013578
16:03:03|0.01358
16:03:05|0.013583
16:03:06|0.013583
16:03:07|0.013583
16:03:08|0.013583
16:03:09|0.013583
16:03:10|0.013605
16:03:11|0.013605
16:03:12|0.013635
16:03:13|0.013636
16:03:13|0.013636
16:03:15|0.013636
16:03:17|0.013636
16:03:17|0.013636
16:03:18|0.013646
16:03:19|0.013636
16:03:21|0.013627
16:03:21|0.013627
16:03:22|0.013627
16:03:24|0.013627
16:03:25|0.013655
16:03:25|0.013655
16:03:26|0.013655
16:03:28|0.013648
16:03:28|0.013636
16:03:29|0.013636
16:03:30|0.013636
16:03:31|0.013642
16:03:33|0.013655
16:03:33|0.013655
16:03:35|0.013664
16:03:36|0.013664
16:03:36|0.013664
16:03:37|0.013664
16:03:38|0.013636
16:03:40|0.013636
16:03:41|0.01366
16:03:41|0.01366
16:03:44|0.01366
16:03:44|0.01366
16:03:46|0.01366
16:03:48|0.01366
16:03:49|0.01365
16:03:50|0.01365
16:03:51|0.01366
16:03:52|0.01366
16:03:54|0.01366
16:03:55|0.01366
16:03:56|0.01366
16:03:57|0.01366
16:03:58|0.013657
16:03:59|0.013657
16:04:01|0.013657
16:04:01|0.013657
16:04:04|0.013657
16:04:04|0.013657
16:04:05|0.013657
16:04:07|0.01366
16:04:07|0.01366
16:04:08|0.01366
16:04:09|0.01366
16:04:10|0.013655
16:04:11|0.01363
16:04:12|0.01363
16:04:13|0.01363
16:04:14|0.01363
16:04:16|0.01363
16:04:16|0.013638
16:04:17|0.013639
16:04:18|0.013639
16:04:19|0.013639
16:04:20|0.013617
16:04:21|0.013617
16:04:22|0.013614
16:04:23|0.013614
16:04:24|0.013614
16:04:25|0.013614
16:04:26|0.013618
16:04:27|0.013618
16:04:28|0.013618
16:04:29|0.013643
16:04:30|0.013643
16:04:31|0.013627
16:04:32|0.013627
16:04:33|0.013627
16:04:34|0.013627
16:04:35|0.013627
16:04:36|0.013627
16:04:38|0.013643
16:04:38|0.013643
16:04:39|0.013643
16:04:41|0.013643
16:04:42|0.013643
16:04:42|0.013643
16:04:44|0.013643
16:04:45|0.013637
16:04:47|0.013637
16:04:49|0.013637
16:04:50|0.013616
16:04:51|0.013616
16:04:52|0.013616
16:04:53|0.013616
16:04:54|0.013616
16:04:55|0.013616
16:04:56|0.01363
16:04:57|0.01363
16:04:58|0.01363
16:04:59|0.01363
16:05:01|0.01363
16:05:02|0.01363
16:05:03|0.01363
16:05:04|0.01363
16:05:05|0.01363
16:05:06|0.013628
16:05:07|0.013628
16:05:08|0.013628
16:05:09|0.013628
16:05:10|0.013628
16:05:11|0.013628
16:05:12|0.013628
16:05:13|0.013628
16:05:14|0.013569
16:05:15|0.013582
16:05:16|0.013582
16:05:17|0.013582
16:05:18|0.013568
16:05:19|0.013582
16:05:20|0.013582
16:05:21|0.013586
16:05:23|0.013586
16:05:25|0.013586
16:05:25|0.0136
16:05:26|0.0136
16:05:28|0.013605
16:05:28|0.013605
16:05:29|0.013605
16:05:30|0.013605
16:05:31|0.013605
16:05:33|0.013605
16:05:34|0.013605
16:05:34|0.013605
16:05:35|0.013605
16:05:37|0.013605
16:05:37|0.013605
16:05:38|0.013605
16:05:39|0.013605
16:05:41|0.013605
16:05:42|0.013623
16:05:43|0.013605
16:05:43|0.013622
16:05:46|0.013622
16:05:46|0.013614
16:05:48|0.013614
16:05:50|0.013614
16:05:50|0.013614
16:05:52|0.013615
16:05:53|0.013614
16:05:54|0.013614
16:05:55|0.013614
16:05:56|0.013614
16:05:57|0.013614
16:05:58|0.013614
16:05:59|0.013614
16:06:00|0.013614
16:06:01|0.013614
16:06:03|0.013614
16:06:03|0.013601
16:06:05|0.013601
16:06:06|0.013601
16:06:06|0.013601
16:06:07|0.013601
16:06:08|0.013601
16:06:09|0.013603
16:06:10|0.013603
16:06:12|0.013603
16:06:12|0.01358
16:06:13|0.01358
16:06:14|0.01358
16:06:15|0.01358
16:06:16|0.013578
16:06:20|0.013601
16:06:21|0.013601
16:06:22|0.013601
16:06:23|0.013601
16:06:24|0.013586
16:06:25|0.01358
16:06:26|0.01358
16:06:27|0.01358
16:06:28|0.01358
16:06:29|0.01358
16:06:30|0.013628
16:06:31|0.013608
16:06:32|0.013608
16:06:33|0.013608
16:06:34|0.013608
16:06:35|0.013608
16:06:36|0.013608
16:06:37|0.013602
16:06:38|0.013602
16:06:39|0.013602
16:06:40|0.013602
16:06:41|0.013602
16:06:42|0.013602
16:06:43|0.013606
16:06:44|0.013606
16:06:45|0.013606
16:06:47|0.013603
16:06:49|0.013603
16:06:51|0.013603
16:06:51|0.013603
16:06:53|0.013603
16:06:54|0.013603
16:06:55|0.013603
16:06:56|0.013607
16:06:57|0.013607
16:06:58|0.013607
16:06:59|0.013607
16:07:00|0.013607
16:07:01|0.013607
16:07:02|0.013614
16:07:03|0.013614
16:07:04|0.013614
16:07:06|0.013614
16:07:07|0.013614
16:07:08|0.013614
16:07:09|0.01363
16:07:10|0.01363
16:07:11|0.01363
16:07:12|0.01363
16:07:13|0.01363
16:07:14|0.01363
16:07:15|0.013606
16:07:16|0.013595
16:07:17|0.013595
16:07:18|0.013595
16:07:18|0.013595
16:07:20|0.013595
16:07:21|0.013595
16:07:21|0.013595
16:07:22|0.013595
16:07:24|0.013595
16:07:25|0.013595
16:07:26|0.013595
16:07:27|0.013595
16:07:27|0.013595
16:07:29|0.013595
16:07:29|0.013595
16:07:31|0.013596
16:07:32|0.013596
16:07:33|0.013596
16:07:34|0.013596
16:07:35|0.013596
16:07:36|0.013596
16:07:37|0.013596
16:07:37|0.013596
16:07:39|0.013596
16:07:39|0.013596
16:07:40|0.013596
16:07:42|0.013596
16:07:43|0.013594
16:07:44|0.01361
16:07:45|0.01361
16:07:46|0.01361
16:07:48|0.01361
16:07:50|0.013609
16:07:51|0.013593
16:07:52|0.013593
16:07:53|0.013593
16:07:54|0.013593
16:07:56|0.013598
16:07:57|0.013598
16:07:58|0.013571
16:08:00|0.013571
16:08:01|0.013573
16:08:03|0.013573
16:08:03|0.013573
16:08:04|0.013573
16:08:05|0.013573
16:08:06|0.013573
16:08:07|0.01357
16:08:08|0.01357
16:08:09|0.01357
16:08:11|0.01357
16:08:11|0.01357
16:08:12|0.01357
16:08:13|0.01357
16:08:14|0.013563
16:08:15|0.013563
16:08:16|0.013562
16:08:17|0.013562
16:08:18|0.013568
16:08:19|0.013568
16:08:20|0.013568
16:08:21|0.013568
16:08:22|0.013568
16:08:24|0.013561
16:08:24|0.013561
16:08:25|0.013564
16:08:26|0.013564
16:08:28|0.013564
16:08:29|0.013564
16:08:30|0.013564
16:08:31|0.013564
16:08:32|0.013564
16:08:33|0.013565
16:08:34|0.013533
16:08:35|0.013533
16:08:36|0.013533
16:08:37|0.013533
16:08:38|0.013533
16:08:39|0.013533
16:08:40|0.013533
16:08:41|0.013533
16:08:42|0.013532
16:08:43|0.013532
16:08:44|0.013525
16:08:45|0.013525
16:08:47|0.013527
16:08:48|0.013527
16:08:50|0.013527
16:08:50|0.013527
16:08:52|0.0135
16:08:53|0.013514
16:08:54|0.013514
16:08:56|0.0135
16:08:56|0.0135
16:08:58|0.0135
16:08:59|0.0135
16:09:00|0.0135
16:09:01|0.0135
16:09:03|0.013497
16:09:05|0.013486
16:09:07|0.013449
16:09:08|0.013471
16:09:09|0.013447
16:09:10|0.013447
16:09:11|0.013447
16:09:12|0.01344
16:09:13|0.013447
16:09:14|0.013446
16:09:15|0.013543
16:09:16|0.01357
16:09:17|0.013575
16:09:18|0.01354
16:09:19|0.013571
16:09:20|0.013548
16:09:21|0.013548
16:09:22|0.013548
16:09:23|0.01351
16:09:24|0.013533
16:09:25|0.013533
16:09:26|0.013533
16:09:27|0.013533
16:09:28|0.013533
16:09:30|0.013533
16:09:31|0.013533
16:09:32|0.013533
16:09:33|0.01351
16:09:34|0.013526
16:09:35|0.013526
16:09:36|0.013526
16:09:37|0.013526
16:09:38|0.01351
16:09:39|0.013521
16:09:40|0.013521
16:09:41|0.013507
16:09:42|0.01351
16:09:43|0.01351
16:09:44|0.01351
16:09:45|0.01351
16:09:46|0.01351
16:09:48|0.013518
16:09:49|0.013518
16:09:49|0.013518
16:09:52|0.013518
16:09:53|0.013518
16:09:54|0.013518
16:09:55|0.013518
16:09:56|0.013518
16:09:57|0.013518
16:09:58|0.013505
16:09:59|0.013505
16:10:00|0.013505
16:10:02|0.013505
16:10:03|0.013505
16:10:03|0.013505
16:10:06|0.013492
16:10:07|0.013492
16:10:07|0.013492
16:10:08|0.013492
16:10:10|0.013492
16:10:10|0.013492
16:10:11|0.013503
16:10:12|0.013503
16:10:14|0.013494
16:10:15|0.013494
16:10:16|0.013496
16:10:17|0.013496
16:10:18|0.013496
16:10:19|0.013511
16:10:20|0.013511
16:10:21|0.013496
16:10:22|0.013496
16:10:23|0.013533
16:10:24|0.013533
16:10:25|0.013533
16:10:26|0.013525
16:10:27|0.013525
16:10:28|0.013525
16:10:29|0.013525
16:10:30|0.013515
16:10:31|0.013515
16:10:32|0.013515
16:10:33|0.013515
16:10:34|0.013488
16:10:35|0.013488
16:10:36|0.013509
16:10:37|0.013509
16:10:38|0.013509
16:10:39|0.013509
16:10:40|0.013484
16:10:41|0.013469
16:10:42|0.013465
16:10:43|0.01346
16:10:44|0.013469
16:10:45|0.013466
16:10:46|0.013466
16:10:47|0.013466
16:10:48|0.013466
16:10:49|0.013445
16:10:51|0.013463
16:10:52|0.013463
16:10:53|0.013465
16:10:54|0.013465
16:10:55|0.013465
16:10:56|0.013465
16:10:58|0.013465
16:11:00|0.013465
16:11:01|0.013465
16:11:02|0.013465
16:11:02|0.013465
16:11:04|0.013465
16:11:05|0.013465
16:11:07|0.013465
16:11:07|0.013465
16:11:09|0.013465
16:11:10|0.013456
16:11:10|0.013456
16:11:12|0.013456
16:11:13|0.013456
16:11:15|0.013456
16:11:16|0.013459
16:11:18|0.013436
16:11:18|0.013436
16:11:19|0.013436
16:11:20|0.013436
16:11:21|0.013436
16:11:23|0.013436
16:11:23|0.013439
16:11:25|0.013465
16:11:25|0.013465
16:11:26|0.013465
16:11:27|0.013465
16:11:29|0.013465
16:11:29|0.013465
16:11:31|0.013465
16:11:31|0.013465
16:11:33|0.013465
16:11:33|0.013465
16:11:34|0.013465
16:11:36|0.013465
16:11:36|0.013465
16:11:37|0.013465
16:11:38|0.013465
16:11:40|0.013465
16:11:40|0.013465
16:11:41|0.013485
16:11:42|0.013485
16:11:43|0.013485
16:11:45|0.013485
16:11:45|0.013485
16:11:47|0.013468
16:11:47|0.013468
16:11:48|0.013484
16:11:49|0.013484
16:11:50|0.013484
16:11:53|0.013484
16:11:54|0.013484
16:11:55|0.013484
16:11:56|0.013484
16:11:58|0.013484
16:11:58|0.013484
16:11:59|0.013485
16:12:01|0.013485
16:12:01|0.013485
16:12:04|0.013485
16:12:04|0.013485
16:12:05|0.013485
16:12:07|0.013485
16:12:08|0.013485
16:12:09|0.013485
16:12:11|0.013485
16:12:12|0.013485
16:12:13|0.013485
16:12:14|0.013485
16:12:15|0.013485
16:12:15|0.013485
16:12:17|0.013485
16:12:18|0.013485
16:12:19|0.013485
16:12:20|0.013485
16:12:21|0.013485
16:12:22|0.013484
16:12:23|0.013484
16:12:24|0.013484
16:12:25|0.013484
16:12:26|0.013484
16:12:27|0.013484
16:12:28|0.013484
16:12:29|0.013484
16:12:30|0.013485
16:12:31|0.013538
16:12:32|0.013538
16:12:33|0.013538
16:12:34|0.013538
16:12:35|0.013538
16:12:36|0.01354
16:12:37|0.013538
16:12:38|0.013538
16:12:39|0.013538
16:12:40|0.013547
16:12:41|0.013547
16:12:42|0.013546
16:12:43|0.013546
16:12:44|0.013546
16:12:45|0.013546
16:12:46|0.013552
16:12:47|0.013552
16:12:48|0.013552
16:12:49|0.013515
16:12:50|0.013515
16:12:51|0.013515
16:12:53|0.013537
16:12:55|0.01352
16:12:56|0.013513
16:12:57|0.013513
16:12:58|0.013513
16:13:00|0.013512
16:13:00|0.013513
16:13:01|0.013516
16:13:03|0.013521
16:13:04|0.013521
16:13:05|0.013521
16:13:06|0.013521
16:13:07|0.013521
16:13:08|0.013521
16:13:09|0.013521
16:13:10|0.013521
16:13:11|0.013521
16:13:12|0.013521
16:13:13|0.013521
16:13:14|0.013521
16:13:15|0.01353
16:13:16|0.013523
16:13:17|0.013523
16:13:18|0.013523
16:13:19|0.013523
16:13:20|0.013523
16:13:21|0.013523
16:13:22|0.013537
16:13:23|0.013538
16:13:24|0.013538
16:13:25|0.013538
16:13:26|0.013538
16:13:27|0.013538
16:13:28|0.013538
16:13:29|0.013538
16:13:30|0.013538
16:13:31|0.013547
16:13:32|0.013549
16:13:33|0.01355
16:13:34|0.01355
16:13:35|0.01355
16:13:36|0.01355
16:13:37|0.01355
16:13:38|0.01355
16:13:39|0.01355
16:13:40|0.01356
16:13:41|0.013563
16:13:42|0.013564
16:13:43|0.013564
16:13:44|0.013564
16:13:45|0.013567
16:13:46|0.013569
16:13:48|0.013569
16:13:49|0.013569
16:13:49|0.013569
16:13:51|0.013569
16:13:52|0.013569
16:13:54|0.013569
16:13:54|0.013569
16:13:56|0.013569
16:13:58|0.013569
16:13:59|0.013569
16:13:59|0.013553
16:14:01|0.013553
16:14:02|0.013553
16:14:04|0.013553
16:14:05|0.013553
16:14:06|0.013556
16:14:06|0.013556
16:14:08|0.013556
16:14:09|0.013556
16:14:10|0.013556
16:14:11|0.013565
16:14:13|0.013565
16:14:13|0.013565
16:14:15|0.013565
16:14:16|0.0135
16:14:16|0.0135
16:14:18|0.013548
16:14:19|0.013548
16:14:19|0.013548
16:14:21|0.013548
16:14:21|0.013548
16:14:22|0.013548
16:14:25|0.013548
16:14:25|0.013512
16:14:26|0.013512
16:14:27|0.013512
16:14:28|0.013535
16:14:30|0.013512
16:14:31|0.013512
16:14:31|0.013501
16:14:32|0.013501
16:14:33|0.013501
16:14:34|0.013501
16:14:35|0.013501
16:14:36|0.013501
16:14:37|0.013501
16:14:38|0.013512
16:14:40|0.013512
16:14:41|0.013512
16:14:41|0.013512
16:14:42|0.013512
16:14:44|0.013519
16:14:44|0.01352
16:14:45|0.01352
16:14:46|0.01352
16:14:47|0.01352
16:14:48|0.01352
16:14:49|0.01352
16:14:50|0.01352
16:14:52|0.01352
16:14:53|0.01352
16:14:55|0.013534
16:14:56|0.01352
16:14:57|0.013535
16:14:59|0.013535
16:15:00|0.013535
16:15:00|0.013535
16:15:01|0.013535
16:15:02|0.013535
16:15:03|0.013535
16:15:04|0.013535
16:15:06|0.01352
16:15:07|0.01352
16:15:08|0.01352
16:15:09|0.01352
16:15:10|0.013535
16:15:11|0.013535
16:15:12|0.013535
16:15:13|0.013535
16:15:14|0.013535
16:15:15|0.013502
16:15:16|0.013502
16:15:17|0.013502
16:15:18|0.013502
16:15:19|0.013502
16:15:21|0.013502
16:15:22|0.013502
16:15:23|0.013512
16:15:23|0.013512
16:15:25|0.013512
16:15:26|0.013512
16:15:27|0.013502
16:15:28|0.013502
16:15:28|0.013502
16:15:30|0.013499
16:15:31|0.013499
16:15:32|0.013499
16:15:33|0.013499
16:15:34|0.013499
16:15:35|0.013499
16:15:35|0.013499
16:15:37|0.013479
16:15:38|0.013479
16:15:39|0.013479
16:15:40|0.013479
16:15:40|0.013479
16:15:41|0.013476
16:15:43|0.013488
16:15:44|0.013488
16:15:44|0.013479
16:15:46|0.013479
16:15:47|0.013479
16:15:48|0.01349
16:15:49|0.01349
16:15:50|0.01349
16:15:51|0.01349
16:15:52|0.01349
16:15:53|0.01349
16:15:54|0.01349
16:15:56|0.013469
16:15:58|0.013469
16:15:58|0.013469
16:16:00|0.013483
16:16:02|0.013442
16:16:04|0.013443
16:16:05|0.013443
16:16:06|0.013443
16:16:07|0.013443
16:16:07|0.013462
16:16:10|0.013462
16:16:11|0.013443
16:16:12|0.013443
16:16:13|0.013443
16:16:14|0.013462
16:16:16|0.013462
16:16:17|0.013462
16:16:18|0.013462
16:16:20|0.013462
16:16:20|0.013462
16:16:21|0.013462
16:16:22|0.013464
16:16:23|0.013464
16:16:24|0.013464
16:16:25|0.013486
16:16:26|0.013486
16:16:27|0.013486
16:16:28|0.013467
16:16:29|0.013467
16:16:30|0.013467
16:16:31|0.013485
16:16:32|0.013465
16:16:33|0.013465
16:16:34|0.013465
16:16:36|0.013501
16:16:36|0.013533
16:16:37|0.013533
16:16:38|0.013533
16:16:39|0.013533
16:16:40|0.013533
16:16:41|0.013509
16:16:42|0.013511
16:16:43|0.013511
16:16:44|0.01352
16:16:45|0.01352
16:16:46|0.01352
16:16:47|0.01352
16:16:48|0.013516
16:16:49|0.013516
16:16:50|0.013516
16:16:51|0.013532
16:16:52|0.01352
16:16:54|0.01352
16:16:55|0.01352
16:16:57|0.01352
16:16:58|0.01352
16:17:00|0.01352
16:17:01|0.013508
16:17:02|0.013523
16:17:03|0.013523
16:17:05|0.013527
16:17:06|0.013532
16:17:06|0.013532
16:17:08|0.013532
16:17:08|0.013532
16:17:09|0.013532
16:17:12|0.013542
16:17:12|0.013539
16:17:14|0.013539
16:17:15|0.013539
16:17:16|0.013539
16:17:17|0.013539
16:17:18|0.013539
16:17:19|0.013574
16:17:20|0.013559
16:17:21|0.013575
16:17:22|0.013575
16:17:23|0.013575
16:17:24|0.013575
16:17:25|0.013575
16:17:26|0.013575
16:17:27|0.013575
16:17:28|0.013575
16:17:29|0.013558
16:17:30|0.013558
16:17:31|0.01358
16:17:32|0.01358
16:17:33|0.013579
16:17:34|0.013579
16:17:35|0.013579
16:17:36|0.013579
16:17:37|0.013602
16:17:38|0.013602
16:17:39|0.013602
16:17:40|0.013602
16:17:42|0.013608
16:17:43|0.013618
16:17:44|0.013604
16:17:45|0.013604
16:17:46|0.013599
16:17:47|0.013599
16:17:48|0.013604
16:17:49|0.013604
16:17:50|0.013604
16:17:51|0.013604
16:17:52|0.013604
16:17:53|0.013641
16:17:54|0.013613
16:17:55|0.013613
16:17:56|0.013613
16:17:58|0.013619
16:18:00|0.013619
16:18:01|0.013637
16:18:02|0.013637
16:18:03|0.013637
16:18:05|0.013637
16:18:06|0.013637
16:18:07|0.013619
16:18:08|0.013619
16:18:09|0.013637
16:18:10|0.013637
16:18:11|0.013637
16:18:13|0.013637
16:18:14|0.01364
16:18:14|0.01364
16:18:16|0.013636
16:18:17|0.013636
16:18:18|0.013637
16:18:19|0.013637
16:18:20|0.013637
16:18:21|0.013637
16:18:21|0.013637
16:18:23|0.013637
16:18:24|0.013637
16:18:25|0.013637
16:18:26|0.013637
16:18:27|0.013637
16:18:28|0.013637
16:18:29|0.013637
16:18:30|0.013637
16:18:31|0.013637
16:18:32|0.013637
16:18:33|0.013637
16:18:33|0.013624
16:18:35|0.013624
16:18:36|0.013637
16:18:37|0.013637
16:18:38|0.013637
16:18:39|0.013637
16:18:40|0.013637
16:18:41|0.013637
16:18:42|0.013637
16:18:43|0.013637
16:18:43|0.013637
16:18:45|0.013637
16:18:45|0.013637
16:18:47|0.013637
16:18:48|0.013637
16:18:49|0.013637
16:18:50|0.0136
16:18:51|0.0136
16:18:52|0.013622
16:18:53|0.013622
16:18:53|0.013622
16:18:54|0.013622
16:18:55|0.013622
16:18:57|0.013622
16:18:59|0.013622
16:19:00|0.013622
16:19:00|0.013622
16:19:02|0.013622
16:19:03|0.013622
16:19:04|0.013622
16:19:06|0.013622
16:19:07|0.013622
16:19:08|0.013622
16:19:09|0.013622
16:19:09|0.013622
16:19:11|0.013622
16:19:11|0.013622
16:19:13|0.013622
16:19:13|0.013598
16:19:14|0.013598
16:19:16|0.013598
16:19:16|0.013598
16:19:18|0.013598
16:19:19|0.013583
16:19:20|0.013599
16:19:20|0.013599
16:19:22|0.01355
16:19:22|0.013515
16:19:23|0.013515
16:19:24|0.013554
16:19:26|0.013554
16:19:26|0.013546
16:19:28|0.013546
16:19:28|0.013546
16:19:30|0.013546
16:19:30|0.013546
16:19:31|0.013545
16:19:33|0.013545
16:19:33|0.013543
16:19:35|0.013543
16:19:36|0.013543
16:19:36|0.013543
16:19:37|0.013543
16:19:38|0.013543
16:19:39|0.013534
16:19:40|0.013534
16:19:41|0.013534
16:19:42|0.013534
16:19:45|0.013534
16:19:45|0.013534
16:19:46|0.013534
16:19:47|0.013534
16:19:48|0.013534
16:19:49|0.013534
16:19:50|0.013534
16:19:51|0.013534
16:19:52|0.013534
16:19:54|0.013534
16:19:54|0.013534
16:19:55|0.01352
16:19:56|0.01352
16:19:57|0.01352
16:19:59|0.01352
16:20:01|0.01352
16:20:01|0.01352
16:20:02|0.01352
16:20:04|0.01352
16:20:05|0.01352
16:20:06|0.01352
16:20:07|0.01352
16:20:09|0.01352
16:20:11|0.01352
16:20:11|0.01352
16:20:12|0.01352
16:20:14|0.01352
16:20:15|0.01352
16:20:15|0.01352
16:20:17|0.01352
16:20:19|0.013509
16:20:19|0.013511
16:20:20|0.01351
16:20:21|0.013509
16:20:22|0.013509
16:20:24|0.013509
16:20:24|0.013509
16:20:25|0.013509
16:20:26|0.013509
16:20:27|0.013512
16:20:29|0.013512
16:20:29|0.013509
16:20:30|0.013509
16:20:32|0.013509
16:20:32|0.013509
16:20:33|0.013509
16:20:34|0.013509
16:20:36|0.01351
16:20:37|0.013509
16:20:38|0.013509
16:20:39|0.013509
16:20:40|0.013509
16:20:41|0.013509
16:20:42|0.013509
16:20:43|0.013509
16:20:44|0.013509
16:20:45|0.013509
16:20:46|0.013509
16:20:47|0.013509
16:20:48|0.013507
16:20:49|0.013509
16:20:50|0.013509
16:20:51|0.013509
16:20:52|0.013509
16:20:53|0.013504
16:20:54|0.013508
16:20:55|0.013508
16:20:57|0.013508
16:20:57|0.013508
16:20:59|0.013494
16:21:00|0.01349
16:21:00|0.01349
16:21:03|0.01349
16:21:04|0.01349
16:21:05|0.01349
16:21:06|0.01349
16:21:07|0.01349
16:21:09|0.01349
16:21:10|0.01349
16:21:11|0.013492
16:21:12|0.01349
16:21:13|0.01349
16:21:15|0.01349
16:21:16|0.01349
16:21:17|0.01349
16:21:18|0.01349
16:21:18|0.01349
16:21:20|0.01349
16:21:22|0.01349
16:21:23|0.01349
16:21:23|0.013489
16:21:24|0.01349
16:21:26|0.01349
16:21:26|0.013504
16:21:28|0.013504
16:21:29|0.013504
16:21:30|0.013504
16:21:31|0.013504
16:21:31|0.013504
16:21:32|0.013504
16:21:34|0.013504
16:21:34|0.013504
16:21:35|0.013504
16:21:36|0.013504
16:21:38|0.013504
16:21:40|0.013504
16:21:40|0.013519
16:21:41|0.013519
16:21:42|0.013519
16:21:43|0.013519
16:21:44|0.013519
16:21:45|0.013519
16:21:46|0.013516
16:21:47|0.013516
16:21:48|0.013516
16:21:49|0.013516
16:21:50|0.013516
16:21:51|0.013516
16:21:53|0.013516
16:21:53|0.013516
16:21:55|0.013516
16:21:56|0.013516
16:21:57|0.013496
16:21:58|0.013496
16:21:59|0.013496
16:22:00|0.013462
16:22:02|0.013462
16:22:04|0.013483
16:22:04|0.013483
16:22:06|0.013483
16:22:07|0.013483
16:22:08|0.013483
16:22:09|0.013483
16:22:09|0.013483
16:22:11|0.013472
16:22:12|0.013472
16:22:13|0.013472
16:22:15|0.013472
16:22:15|0.013472
16:22:17|0.013472
16:22:18|0.013474
16:22:19|0.013474
16:22:20|0.013474
16:22:21|0.013471
16:22:22|0.013463
16:22:23|0.013463
16:22:24|0.013463
16:22:25|0.013463
16:22:26|0.013463
16:22:27|0.013463
16:22:28|0.013463
16:22:29|0.013463
16:22:31|0.013463
16:22:32|0.013463
16:22:33|0.013463
16:22:35|0.013463
16:22:36|0.013463
16:22:36|0.013463
16:22:38|0.013463
16:22:39|0.013463
16:22:40|0.013463
16:22:41|0.013463
16:22:42|0.013463
16:22:43|0.013463
16:22:44|0.013463
16:22:45|0.013463
16:22:46|0.013463
16:22:47|0.013463
16:22:48|0.013463
16:22:50|0.013463
16:22:50|0.013449
16:22:51|0.013456
16:22:52|0.013456
16:22:53|0.013456
16:22:54|0.013462
16:22:55|0.013462
16:22:56|0.013462
16:22:57|0.013445
16:22:58|0.013445
16:22:59|0.013445
16:23:00|0.013445
16:23:02|0.013436
16:23:04|0.013435
16:23:05|0.013434
16:23:07|0.013434
16:23:09|0.013434
16:23:09|0.013403
16:23:10|0.013415
16:23:11|0.013415
16:23:12|0.0134
16:23:14|0.0134
16:23:15|0.0134
16:23:16|0.0134
16:23:17|0.0134
16:23:18|0.0134
16:23:19|0.0134
16:23:20|0.0134
16:23:22|0.0134
16:23:23|0.0134
16:23:23|0.0134
16:23:24|0.0134
16:23:26|0.0134
16:23:27|0.013413
16:23:28|0.013413
16:23:29|0.013413
16:23:30|0.0134
16:23:31|0.013418
16:23:32|0.013405
16:23:33|0.013405
16:23:33|0.0134
16:23:35|0.013421
16:23:36|0.013421
16:23:37|0.013408
16:23:38|0.013408
16:23:39|0.013408
16:23:40|0.013408
16:23:41|0.0134
16:23:42|0.0134
16:23:43|0.0134
16:23:44|0.0134
16:23:45|0.0134
16:23:45|0.0134
16:23:46|0.0134
16:23:49|0.0134
16:23:50|0.0134
16:23:51|0.0134
16:23:52|0.0134
16:23:52|0.0134
16:23:53|0.0134
16:23:55|0.0134
16:23:55|0.0134
16:23:57|0.0134
16:23:58|0.0134
16:23:59|0.0134
16:24:00|0.0134
16:24:01|0.0134
16:24:01|0.0134
16:24:04|0.013378
16:24:05|0.013374
16:24:06|0.013375
16:24:08|0.013375
16:24:10|0.013375
16:24:11|0.013375
16:24:12|0.013386
16:24:13|0.013386
16:24:14|0.013386
16:24:15|0.013386
16:24:16|0.013386
16:24:17|0.013386
16:24:18|0.013386
16:24:19|0.013386
16:24:20|0.013386
16:24:20|0.013386
16:24:22|0.013386
16:24:22|0.013386
16:24:23|0.013386
16:24:25|0.013386
16:24:26|0.013386
16:24:26|0.013386
16:24:27|0.013386
16:24:28|0.013416
16:24:29|0.013416
16:24:30|0.013416
16:24:31|0.013416
16:24:33|0.013416
16:24:33|0.013416
16:24:35|0.013416
16:24:35|0.013373
16:24:37|0.013373
16:24:38|0.013373
16:24:39|0.013392
16:24:39|0.013392
16:24:41|0.013392
16:24:42|0.0134
16:24:42|0.013416
16:24:44|0.013429
16:24:45|0.013443
16:24:46|0.013456
16:24:46|0.013456
16:24:48|0.013456
16:24:48|0.013456
16:24:49|0.013456
16:24:52|0.013454
16:24:52|0.013433
16:24:54|0.013433
16:24:54|0.013447
16:24:56|0.013447
16:24:57|0.013447
16:24:57|0.013447
16:24:58|0.013447
16:25:00|0.013447
16:25:00|0.013452
16:25:01|0.013445
16:25:02|0.013445
16:25:04|0.013445
16:25:06|0.013445
16:25:08|0.013445
16:25:10|0.013445
16:25:10|0.013445
16:25:11|0.013445
16:25:13|0.013445
16:25:13|0.013445
16:25:15|0.013445
16:25:15|0.013445
16:25:16|0.013445
16:25:18|0.013445
16:25:19|0.013445
16:25:19|0.013443
16:25:20|0.013443
16:25:21|0.013443
16:25:22|0.013443
16:25:23|0.013443
16:25:24|0.013443
16:25:25|0.013443
16:25:26|0.013463
16:25:27|0.013463
16:25:28|0.013471
16:25:29|0.013471
16:25:30|0.013471
16:25:31|0.013471
16:25:32|0.013471
16:25:33|0.013471
16:25:35|0.013471
16:25:35|0.013471
16:25:36|0.013471
16:25:38|0.013471
16:25:39|0.013471
16:25:40|0.013458
16:25:41|0.013458
16:25:42|0.013458
16:25:43|0.013458
16:25:44|0.013451
16:25:45|0.013451
16:25:46|0.013452
16:25:47|0.013472
16:25:48|0.013472
16:25:49|0.013472
16:25:50|0.013472
16:25:51|0.013471
16:25:52|0.013466
16:25:53|0.013466
16:25:54|0.013458
16:25:55|0.013437
16:25:56|0.013433
16:25:57|0.013433
16:25:58|0.013433
16:25:59|0.013433
16:26:00|0.013433
16:26:02|0.013433
16:26:03|0.013469
16:26:04|0.013538
16:26:06|0.01352
16:26:07|0.013513
16:26:09|0.013489
16:26:10|0.013489
16:26:11|0.013489
16:26:12|0.013532
16:26:13|0.01349
16:26:14|0.01349
16:26:15|0.01349
16:26:16|0.013513
16:26:17|0.013504
16:26:18|0.013504
16:26:19|0.013504
16:26:21|0.013504
16:26:22|0.013504
16:26:23|0.013504
16:26:24|0.013504
16:26:25|0.013504
16:26:26|0.013504
16:26:27|0.013504
16:26:29|0.013504
16:26:30|0.013478
16:26:31|0.013482
16:26:32|0.013482
16:26:33|0.013482
16:26:34|0.013482
16:26:34|0.013482
16:26:36|0.013482
16:26:37|0.013482
16:26:38|0.013482
16:26:39|0.013482
16:26:40|0.013495
16:26:40|0.013495
16:26:42|0.013495
16:26:43|0.013495
16:26:44|0.013495
16:26:45|0.013495
16:26:46|0.013483
16:26:47|0.013498
16:26:47|0.013498
16:26:49|0.013498
16:26:50|0.013498
16:26:50|0.013498
16:26:52|0.013498
16:26:53|0.013493
16:26:54|0.013493
16:26:54|0.013493
16:26:55|0.013493
16:26:57|0.013493
16:26:57|0.013493
16:26:59|0.013493
16:27:00|0.013493
16:27:01|0.013493
16:27:01|0.013493
16:27:02|0.013493
16:27:03|0.013493
16:27:06|0.013499
16:27:08|0.013493
16:27:08|0.013493
16:27:10|0.013493
16:27:12|0.013499
16:27:13|0.013499
16:27:14|0.013499
16:27:16|0.013499
16:27:17|0.013499
16:27:18|0.013499
16:27:19|0.013499
16:27:19|0.013499
16:27:22|0.013499
16:27:22|0.013499
16:27:23|0.013499
16:27:24|0.013499
16:27:26|0.013499
16:27:27|0.013499
16:27:28|0.013499
16:27:29|0.013499
16:27:29|0.013499
16:27:31|0.0135
16:27:31|0.0135
16:27:34|0.0135
16:27:34|0.0135
16:27:35|0.0135
16:27:36|0.0135
16:27:37|0.01349
16:27:38|0.01349
16:27:39|0.013493
16:27:40|0.013493
16:27:41|0.013493
16:27:42|0.013493
16:27:43|0.013493
16:27:44|0.013493
16:27:45|0.013493
16:27:46|0.013493
16:27:47|0.013493
16:27:48|0.013493
16:27:49|0.013493
16:27:50|0.013493
16:27:51|0.013493
16:27:52|0.013493
16:27:53|0.013493
16:27:54|0.013493
16:27:55|0.013499
16:27:56|0.013499
16:27:57|0.013499
16:27:58|0.013499
16:27:59|0.013499
16:28:02|0.013499
16:28:02|0.013499
16:28:03|0.013499
16:28:05|0.013499
16:28:05|0.013499
16:28:07|0.013499
16:28:08|0.013499
16:28:09|0.013499
16:28:11|0.013499
16:28:12|0.013499
16:28:14|0.01346
16:28:14|0.01346
16:28:16|0.013481
16:28:17|0.013481
16:28:18|0.013481
16:28:18|0.013481
16:28:20|0.013481
16:28:21|0.013481
16:28:23|0.013481
16:28:23|0.013481
16:28:25|0.013481
16:28:25|0.013481
16:28:27|0.013453
16:28:28|0.013453
16:28:30|0.013453
16:28:31|0.013453
16:28:32|0.013469
16:28:34|0.013469
16:28:34|0.013469
16:28:35|0.013469
16:28:37|0.013469
16:28:38|0.013469
16:28:38|0.013469
16:28:40|0.013469
16:28:41|0.013469
16:28:42|0.013469
16:28:42|0.013469
16:28:44|0.013469
16:28:45|0.013469
16:28:46|0.013469
16:28:47|0.013469
16:28:48|0.013472
16:28:49|0.013469
16:28:49|0.013469
16:28:51|0.013469
16:28:51|0.013469
16:28:53|0.013469
16:28:53|0.013469
16:28:54|0.013469
16:28:55|0.013477
16:28:57|0.01348
16:28:58|0.01348
16:28:59|0.01348
16:29:00|0.01348
16:29:00|0.013481
16:29:02|0.013481
16:29:02|0.013481
16:29:04|0.013481
16:29:05|0.013481
16:29:05|0.013481
16:29:07|0.013481
16:29:09|0.013481
16:29:11|0.013481
16:29:12|0.013481
16:29:13|0.013481
16:29:14|0.013481
16:29:15|0.013495
16:29:16|0.013495
16:29:17|0.013495
16:29:18|0.013495
16:29:19|0.013476
16:29:21|0.013476
16:29:22|0.013476
16:29:23|0.013476
16:29:24|0.013476
16:29:25|0.013476
16:29:26|0.013476
16:29:27|0.013476
16:29:28|0.013476
16:29:29|0.013476
16:29:30|0.0135
16:29:31|0.0135
16:29:32|0.0135
16:29:33|0.0135
16:29:34|0.0135
16:29:35|0.0135
16:29:37|0.0135
16:29:38|0.0135
16:29:39|0.0135
16:29:40|0.0135
16:29:41|0.0135
16:29:42|0.013495
16:29:43|0.013495
16:29:44|0.013495
16:29:45|0.013495
16:29:46|0.013484
16:29:47|0.013484
16:29:48|0.0135
16:29:49|0.0135
16:29:50|0.0135
16:29:51|0.0135
16:29:52|0.0135
16:29:53|0.0135
16:29:54|0.0135
16:29:55|0.013501
16:29:56|0.013501
16:29:57|0.013501
16:29:58|0.013501
16:29:59|0.013501
16:30:00|0.013501
16:30:01|0.013514
16:30:02|0.013523
16:30:03|0.013523
16:30:04|0.013523
16:30:06|0.013523
16:30:06|0.013523
16:30:08|0.01352
16:30:09|0.013529
16:30:09|0.01352
16:30:11|0.01352
16:30:13|0.01352
16:30:14|0.01352
16:30:15|0.01352
16:30:16|0.01352
16:30:18|0.01352
16:30:18|0.01352
16:30:19|0.01352
16:30:20|0.01352
16:30:22|0.01352
16:30:22|0.01352
16:30:23|0.01352
16:30:24|0.01352
16:30:25|0.01352
16:30:26|0.01352
16:30:27|0.01352
16:30:29|0.01352
16:30:29|0.01352
16:30:30|0.01352
16:30:32|0.01352
16:30:33|0.01352
16:30:34|0.01352
16:30:34|0.01352
16:30:35|0.01352
16:30:36|0.01352
16:30:37|0.01352
16:30:39|0.01352
16:30:40|0.01352
16:30:41|0.01352
16:30:42|0.01352
16:30:43|0.01352
16:30:43|0.013529
16:30:45|0.01352
16:30:46|0.01352
16:30:47|0.01352
16:30:47|0.013517
16:30:49|0.013517
16:30:49|0.013517
16:30:51|0.013517
16:30:51|0.013517
16:30:52|0.013517
16:30:53|0.013517
16:30:54|0.013517
16:30:55|0.013517
16:30:56|0.013517
16:30:58|0.013517
16:30:59|0.013517
16:31:00|0.013517
16:31:02|0.013517
16:31:02|0.013517
16:31:03|0.013517
16:31:04|0.013517
16:31:05|0.013517
16:31:06|0.013517
16:31:07|0.013517
16:31:08|0.013517
16:31:10|0.013517
16:31:12|0.013517
16:31:14|0.013517
16:31:15|0.013517
16:31:17|0.013517
16:31:17|0.013517
16:31:19|0.013517
16:31:20|0.013517
16:31:21|0.013517
16:31:22|0.013517
16:31:24|0.0135
16:31:26|0.0135
16:31:27|0.0135
16:31:28|0.0135
16:31:30|0.0135
16:31:30|0.0135
16:31:31|0.0135
16:31:32|0.0135
16:31:33|0.013517
16:31:34|0.013517
16:31:35|0.013517
16:31:36|0.013517
16:31:37|0.013517
16:31:38|0.013517
16:31:39|0.013517
16:31:40|0.013517
16:31:41|0.013517
16:31:43|0.013517
16:31:43|0.013517
16:31:44|0.013517
16:31:45|0.013517
16:31:47|0.013517
16:31:48|0.013517
16:31:49|0.013517
16:31:50|0.013517
16:31:51|0.013517
16:31:52|0.013517
16:31:53|0.013517
16:31:54|0.013517
16:31:55|0.013517
16:31:56|0.013517
16:31:58|0.013517
16:31:59|0.013517
16:31:59|0.013517
16:32:01|0.013517
16:32:03|0.013517
16:32:03|0.013517
16:32:04|0.013517
16:32:06|0.013517
16:32:06|0.013517
16:32:08|0.013517
16:32:09|0.013517
16:32:09|0.013517
16:32:10|0.013517
16:32:13|0.013517
16:32:14|0.013517
16:32:15|0.013517
16:32:16|0.013517
16:32:18|0.013517
16:32:19|0.013517
16:32:20|0.013517
16:32:22|0.013517
16:32:22|0.013517
16:32:25|0.013517
16:32:26|0.013517
16:32:27|0.013517
16:32:28|0.013517
16:32:29|0.013517
16:32:30|0.013517
16:32:31|0.013524
16:32:32|0.013506
16:32:33|0.013506
16:32:34|0.013524
16:32:35|0.013524
16:32:36|0.013524
16:32:37|0.013524
16:32:38|0.013524
16:32:39|0.013524
16:32:40|0.013524
16:32:41|0.013524
16:32:42|0.013524
16:32:43|0.013524
16:32:44|0.013524
16:32:45|0.013524
16:32:46|0.013517
16:32:47|0.013517
16:32:48|0.013517
16:32:49|0.013517
16:32:50|0.013517
16:32:51|0.013517
16:32:52|0.013517
16:32:53|0.013517
16:32:54|0.013517
16:32:55|0.013524
16:32:56|0.013518
16:32:57|0.013518
16:32:58|0.013518
16:32:59|0.013518
16:33:00|0.013518
16:33:01|0.013518
16:33:03|0.013518
16:33:03|0.013518
16:33:05|0.013518
16:33:07|0.013518
16:33:07|0.013518
16:33:08|0.013518
16:33:09|0.013518
16:33:10|0.013517
16:33:12|0.013517
16:33:14|0.013517
16:33:16|0.013517
16:33:17|0.013508
16:33:18|0.013508
16:33:18|0.013508
16:33:19|0.013508
16:33:21|0.013508
16:33:22|0.013508
16:33:23|0.013508
16:33:24|0.013508
16:33:24|0.013508
16:33:26|0.013508
16:33:26|0.013508
16:33:27|0.013508
16:33:30|0.013508
16:33:30|0.013508
16:33:31|0.013524
16:33:32|0.013524
16:33:33|0.01349
16:33:35|0.01349
16:33:35|0.01349
16:33:36|0.01349
16:33:38|0.01349
16:33:38|0.01349
16:33:40|0.01349
16:33:40|0.01349
16:33:41|0.01349
16:33:42|0.01349
16:33:43|0.01349
16:33:44|0.01349
16:33:46|0.01349
16:33:46|0.01349
16:33:47|0.01349
16:33:48|0.01349
16:33:49|0.01349
16:33:50|0.01349
16:33:51|0.01349
16:33:52|0.01349
16:33:54|0.01349
16:33:54|0.01349
16:33:55|0.01349
16:33:56|0.01349
16:33:57|0.01349
16:33:58|0.01349
16:34:00|0.01349
16:34:01|0.01349
16:34:01|0.01349
16:34:03|0.01349
16:34:03|0.01349
16:34:05|0.01349
16:34:05|0.01347
16:34:07|0.01347
16:34:08|0.01347
16:34:08|0.01347
16:34:09|0.01347
16:34:10|0.01347
16:34:12|0.01347
16:34:14|0.01347
16:34:14|0.01347
16:34:16|0.01347
16:34:18|0.01347
16:34:19|0.01347
16:34:20|0.01347
16:34:20|0.01347
16:34:22|0.013489
16:34:22|0.013489
16:34:24|0.013489
16:34:25|0.013489
16:34:25|0.013489
16:34:27|0.013489
16:34:27|0.013489
16:34:29|0.013489
16:34:30|0.013489
16:34:31|0.013489
16:34:32|0.013489
16:34:32|0.013489
16:34:34|0.013489
16:34:36|0.013489
16:34:36|0.013489
16:34:38|0.013489
16:34:38|0.013489
16:34:40|0.013489
16:34:41|0.013475
16:34:41|0.013475
16:34:43|0.013475
16:34:44|0.013475
16:34:44|0.013475
16:34:46|0.013475
16:34:46|0.01349
16:34:48|0.01349
16:34:49|0.01349
16:34:49|0.013508
16:34:50|0.013525
16:34:51|0.013525
16:34:52|0.01353
16:34:53|0.01353
16:34:54|0.01353
16:34:56|0.01353
16:34:56|0.01353
16:34:57|0.01353
16:34:59|0.01353
16:34:59|0.01353
16:35:00|0.01353
16:35:02|0.01353
16:35:03|0.01353
16:35:03|0.01353
16:35:04|0.013533
16:35:05|0.013533
16:35:07|0.013533
16:35:07|0.013533
16:35:09|0.013533
16:35:09|0.013533
16:35:11|0.01353
16:35:12|0.01353
16:35:13|0.01353
16:35:15|0.01353
16:35:15|0.01353
16:35:17|0.013533
16:35:18|0.013533
16:35:19|0.01353
16:35:20|0.01353
16:35:21|0.01353
16:35:22|0.01353
16:35:22|0.01353
16:35:24|0.01353
16:35:25|0.01353
16:35:26|0.01353
16:35:28|0.013532
16:35:29|0.013532
16:35:30|0.013532
16:35:30|0.013532
16:35:32|0.013532
16:35:33|0.013532
16:35:33|0.013532
16:35:35|0.013532
16:35:35|0.013532
16:35:36|0.013533
16:35:37|0.013533
16:35:39|0.013533
16:35:41|0.013512
16:35:41|0.013528
16:35:42|0.013528
16:35:43|0.013528
16:35:44|0.013528
16:35:45|0.013528
16:35:46|0.013528
16:35:47|0.013631
16:35:48|0.013631
16:35:49|0.013631
16:35:50|0.013567
16:35:51|0.013567
16:35:52|0.013566
16:35:54|0.013566
16:35:55|0.013564
16:35:56|0.013564
16:35:57|0.013564
16:35:58|0.013564
16:35:59|0.013564
16:36:00|0.013564
16:36:01|0.013564
16:36:02|0.013558
16:36:03|0.013558
16:36:05|0.013558
16:36:06|0.013568
16:36:07|0.013568
16:36:08|0.013568
16:36:09|0.013568
16:36:10|0.013568
16:36:11|0.013568
16:36:13|0.013568
16:36:13|0.013568
16:36:16|0.013568
16:36:17|0.013568
16:36:18|0.013568
16:36:20|0.013568
16:36:22|0.013568
16:36:23|0.013573
16:36:24|0.013577
16:36:25|0.013571
16:36:26|0.013571
16:36:27|0.013571
16:36:28|0.013571
16:36:30|0.013571
16:36:30|0.013571
16:36:32|0.013571
16:36:33|0.013588
16:36:33|0.013588
16:36:34|0.013588
16:36:35|0.013588
16:36:36|0.013588
16:36:38|0.013588
16:36:38|0.013575
16:36:40|0.013575
16:36:41|0.013575
16:36:41|0.013575
16:36:43|0.013575
16:36:43|0.013575
16:36:44|0.013575
16:36:46|0.013575
16:36:46|0.013575
16:36:47|0.013575
16:36:49|0.01358
16:36:49|0.01358
16:36:51|0.01358
16:36:52|0.013589
16:36:52|0.013575
16:36:53|0.013575
16:36:54|0.013575
16:36:55|0.013575
16:36:57|0.013575
16:36:57|0.013575
16:36:58|0.013575
16:37:00|0.013575
16:37:00|0.013575
16:37:02|0.01359
16:37:02|0.013589
16:37:04|0.013589
16:37:05|0.013589
16:37:06|0.013586
16:37:07|0.013586
16:37:08|0.013586
16:37:09|0.01356
16:37:10|0.013521
16:37:10|0.013502
16:37:12|0.01349
16:37:13|0.013505
16:37:14|0.013523
16:37:14|0.013523
16:37:17|0.01354
16:37:17|0.01354
16:37:18|0.0135
16:37:20|0.013551
16:37:21|0.013551
16:37:21|0.013551
16:37:23|0.013508
16:37:24|0.013508
16:37:25|0.013508
16:37:26|0.01351
16:37:27|0.01351
16:37:28|0.01351
16:37:28|0.01351
16:37:31|0.01351
16:37:31|0.01351
16:37:33|0.01351
16:37:34|0.013525
16:37:34|0.013547
16:37:36|0.013547
16:37:36|0.013547
16:37:38|0.013531
16:37:38|0.013508
16:37:40|0.013508
16:37:40|0.013508
16:37:41|0.013534
16:37:44|0.013541
16:37:44|0.013541
16:37:45|0.013541
16:37:46|0.013532
16:37:47|0.013532
16:37:48|0.013539
16:37:50|0.013539
16:37:50|0.013539
16:37:51|0.013539
16:37:52|0.013539
16:37:53|0.013538
16:37:54|0.013538
16:37:55|0.013538
16:37:56|0.013538
16:37:57|0.013538
16:37:58|0.013538
16:37:59|0.013538
16:38:00|0.013538
16:38:01|0.013538
16:38:02|0.013538
16:38:03|0.013538
16:38:04|0.013538
16:38:06|0.013538
16:38:06|0.013538
16:38:07|0.013538
16:38:08|0.013523
16:38:09|0.013523
16:38:10|0.013523
16:38:12|0.013523
16:38:12|0.013523
16:38:13|0.013523
16:38:14|0.013523
16:38:15|0.013523
16:38:17|0.013523
16:38:19|0.013508
16:38:20|0.013508
16:38:21|0.01337
16:38:22|0.01352
16:38:23|0.013502
16:38:25|0.013473
16:38:26|0.013473
16:38:27|0.013465
16:38:28|0.013443
16:38:29|0.013443
16:38:30|0.013443
16:38:31|0.013464
16:38:31|0.013412
16:38:33|0.013451
16:38:34|0.013451
16:38:35|0.013461
16:38:35|0.013416
16:38:37|0.013441
16:38:38|0.013441
16:38:39|0.013441
16:38:40|0.013401
16:38:41|0.013401
16:38:42|0.013432
16:38:43|0.01343
16:38:44|0.01343
16:38:45|0.013436
16:38:46|0.013436
16:38:47|0.013437
16:38:48|0.013437
16:38:50|0.013437
16:38:51|0.013437
16:38:52|0.013445
16:38:52|0.013445
16:38:53|0.013445
16:38:55|0.013445
16:38:55|0.013487
16:38:56|0.013478
16:38:57|0.013476
16:38:58|0.013476
16:38:59|0.013476
16:39:01|0.013489
16:39:01|0.013489
16:39:02|0.013489
16:39:04|0.013489
16:39:05|0.013489
16:39:05|0.013489
16:39:06|0.013489
16:39:07|0.013489
16:39:09|0.013489
16:39:09|0.013489
16:39:10|0.013489
16:39:11|0.013489
16:39:13|0.013464
16:39:14|0.013443
16:39:14|0.013443
16:39:15|0.013443
16:39:17|0.013443
16:39:19|0.013443
16:39:20|0.013443
16:39:22|0.013443
16:39:24|0.013461
16:39:24|0.013491
16:39:26|0.013491
16:39:27|0.013491
16:39:28|0.013491
16:39:30|0.013491
16:39:31|0.013491
16:39:33|0.013489
16:39:34|0.013489
16:39:35|0.013489
16:39:35|0.013489
16:39:36|0.013489
16:39:38|0.013489
16:39:39|0.013489
16:39:40|0.013489
16:39:41|0.013489
16:39:42|0.013489
16:39:43|0.013489
16:39:44|0.013489
16:39:45|0.013489
16:39:46|0.013489
16:39:47|0.013489
16:39:48|0.013489
16:39:49|0.013489
16:39:50|0.013489
16:39:51|0.013489
16:39:52|0.013489
16:39:53|0.013489
16:39:54|0.013443
16:39:55|0.013446
16:39:56|0.013446
16:39:57|0.013446
16:39:58|0.013446
16:39:59|0.013446
16:40:00|0.013446
16:40:01|0.013446
16:40:03|0.013446
16:40:04|0.013446
16:40:05|0.013446
16:40:06|0.013446
16:40:08|0.013446
16:40:08|0.013462
16:40:10|0.013462
16:40:11|0.013459
16:40:12|0.013456
16:40:13|0.013456
16:40:14|0.013456
16:40:15|0.013456
16:40:16|0.013436
16:40:16|0.013436
16:40:18|0.013436
16:40:20|0.013417
16:40:21|0.013448
16:40:23|0.013448
16:40:24|0.013448
16:40:26|0.013418
16:40:28|0.013418
16:40:28|0.013422
16:40:30|0.013422
16:40:31|0.013422
16:40:32|0.013422
16:40:33|0.013422
16:40:34|0.013422
16:40:35|0.013413
16:40:36|0.013424
16:40:37|0.013424
16:40:38|0.013447
16:40:39|0.013447
16:40:40|0.013437
16:40:41|0.01341
16:40:42|0.01341
16:40:43|0.01341
16:40:44|0.01344
16:40:45|0.01344
16:40:46|0.013435
16:40:47|0.013435
16:40:48|0.013435
16:40:49|0.013429
16:40:50|0.013434
16:40:51|0.013446
16:40:52|0.013446
16:40:53|0.013435
16:40:54|0.013432
16:40:55|0.013432
16:40:56|0.013432
16:40:57|0.013432
16:40:58|0.013432
16:40:59|0.013432
16:41:00|0.013432
16:41:01|0.013432
16:41:02|0.013432
16:41:03|0.013432
16:41:04|0.013426
16:41:05|0.013428
16:41:06|0.013428
16:41:07|0.013428
16:41:09|0.013428
16:41:10|0.013428
16:41:11|0.013428
16:41:12|0.013428
16:41:13|0.013428
16:41:14|0.013428
16:41:15|0.013428
16:41:16|0.013428
16:41:17|0.013431
16:41:18|0.013431
16:41:20|0.01342
16:41:22|0.013428
16:41:23|0.013428
16:41:24|0.013428
16:41:26|0.013428
16:41:27|0.013428
16:41:29|0.013428
16:41:30|0.013428
16:41:31|0.013428
16:41:32|0.013428
16:41:34|0.013428
16:41:34|0.013475
16:41:35|0.013475
16:41:36|0.013475
16:41:37|0.013457
16:41:38|0.013478
16:41:39|0.013478
16:41:40|0.013478
16:41:41|0.013478
16:41:42|0.013478
16:41:44|0.013478
16:41:44|0.013478
16:41:45|0.013478
16:41:46|0.013478
16:41:47|0.013478
16:41:48|0.013478
16:41:50|0.013478
16:41:50|0.013478
16:41:51|0.013478
16:41:52|0.013478
16:41:53|0.013478
16:41:54|0.013478
16:41:55|0.013478
16:41:56|0.013478
16:41:58|0.013478
16:41:59|0.013478
16:42:00|0.013478
16:42:01|0.013478
16:42:02|0.013459
16:42:03|0.013459
16:42:04|0.013459
16:42:05|0.013459
16:42:06|0.013459
16:42:07|0.013459
16:42:08|0.013459
16:42:09|0.013459
16:42:10|0.013458
16:42:11|0.013458
16:42:12|0.013458
16:42:13|0.013458
16:42:14|0.01343
16:42:15|0.01343
16:42:16|0.01343
16:42:17|0.01343
16:42:18|0.01343
16:42:19|0.01343
16:42:20|0.01343
16:42:22|0.013433
16:42:24|0.01343
16:42:24|0.01343
16:42:27|0.01343
16:42:28|0.013431
16:42:29|0.013431
16:42:30|0.013452
16:42:31|0.013452
16:42:32|0.013452
16:42:34|0.013452
16:42:36|0.013496
16:42:37|0.013496
16:42:38|0.013496
16:42:38|0.013496
16:42:40|0.013496
16:42:40|0.013496
16:42:42|0.013496
16:42:43|0.013496
16:42:44|0.013496
16:42:45|0.013496
16:42:46|0.013493
16:42:47|0.013475
16:42:47|0.013475
16:42:48|0.013475
16:42:50|0.013472
16:42:51|0.013472
16:42:52|0.013472
16:42:53|0.013472
16:42:53|0.013472
16:42:55|0.013472
16:42:56|0.013472
16:42:57|0.013472
16:42:57|0.013472
16:42:59|0.013467
16:42:59|0.013467
16:43:01|0.013467
16:43:02|0.013467
16:43:03|0.013467
16:43:04|0.013467
16:43:05|0.013467
16:43:06|0.013467
16:43:08|0.013467
16:43:09|0.013467
16:43:09|0.013467
16:43:11|0.013467
16:43:11|0.013467
16:43:13|0.013467
16:43:14|0.013467
16:43:15|0.013467
16:43:16|0.01345
16:43:16|0.01345
16:43:17|0.01345
16:43:19|0.01345
16:43:20|0.01345
16:43:21|0.01345
16:43:22|0.01345
16:43:24|0.013429
16:43:26|0.013429
16:43:26|0.013429
16:43:28|0.013428
16:43:29|0.013428
16:43:30|0.013433
16:43:31|0.013433
16:43:32|0.013433
16:43:33|0.013433
16:43:34|0.013433
16:43:36|0.013433
16:43:37|0.013433
16:43:39|0.013419
16:43:39|0.013419
16:43:40|0.013419
16:43:41|0.013419
16:43:42|0.013419
16:43:43|0.013419
16:43:44|0.013419
16:43:45|0.013419
16:43:46|0.013419
16:43:48|0.013419
16:43:49|0.013419
16:43:50|0.013419
16:43:50|0.013419
16:43:51|0.013419
16:43:53|0.013419
16:43:54|0.013419
16:43:55|0.013419
16:43:55|0.013419
16:43:57|0.013419
16:43:58|0.013419
16:43:59|0.013419
16:44:00|0.013419
16:44:02|0.013437
16:44:02|0.013437
16:44:03|0.013437
16:44:04|0.013437
16:44:05|0.013437
16:44:06|0.013437
16:44:07|0.013437
16:44:08|0.013437
16:44:09|0.013437
16:44:11|0.013437
16:44:11|0.013437
16:44:13|0.013416
16:44:13|0.013412
16:44:15|0.013404
16:44:15|0.013404
16:44:16|0.013402
16:44:17|0.0134
16:44:18|0.0134
16:44:19|0.0134
16:44:20|0.0134
16:44:21|0.0134
16:44:23|0.013398
16:44:24|0.013398
16:44:26|0.013398
16:44:28|0.013398
16:44:29|0.013398
16:44:30|0.013398
16:44:31|0.013398
16:44:33|0.013414
16:44:34|0.013414
16:44:36|0.013414
16:44:38|0.013414
16:44:38|0.013414
16:44:40|0.013443
16:44:41|0.013431
16:44:42|0.013431
16:44:43|0.013431
16:44:44|0.013431
16:44:45|0.013431
16:44:46|0.013431
16:44:47|0.013431
16:44:48|0.013431
16:44:49|0.013431
16:44:50|0.013431
16:44:51|0.013431
16:44:52|0.013431
16:44:53|0.013431
16:44:55|0.013443
16:44:56|0.013443
16:44:57|0.013443
16:44:58|0.013443
16:44:59|0.013443
16:45:00|0.013434
16:45:02|0.013434
16:45:03|0.013434
16:45:04|0.013433
16:45:05|0.013433
16:45:06|0.013433
16:45:06|0.013432
16:45:08|0.013432
16:45:09|0.013432
16:45:10|0.013432
16:45:11|0.013432
16:45:12|0.013432
16:45:13|0.013432
16:45:13|0.013432
16:45:14|0.013432
16:45:15|0.013432
16:45:16|0.013432
16:45:18|0.013432
16:45:18|0.013432
16:45:20|0.013432
16:45:21|0.013432
16:45:22|0.013432
16:45:22|0.013432
16:45:25|0.013432
16:45:26|0.013432
16:45:28|0.013432
16:45:30|0.013419
16:45:31|0.013419
16:45:33|0.013419
16:45:35|0.013419
16:45:35|0.013403
16:45:36|0.013403
16:45:37|0.013403
16:45:38|0.013403
16:45:39|0.013403
16:45:41|0.013403
16:45:41|0.013399
16:45:42|0.013399
16:45:44|0.013399
16:45:44|0.013399
16:45:46|0.013399
16:45:47|0.013416
16:45:48|0.013399
16:45:49|0.013398
16:45:50|0.013399
16:45:51|0.013394
16:45:52|0.013388
16:45:53|0.013388
16:45:54|0.013385
16:45:55|0.013385
16:45:56|0.013385
16:45:57|0.013396
16:45:58|0.013396
16:45:59|0.013399
16:46:00|0.013403
16:46:01|0.013403
16:46:02|0.013403
16:46:03|0.013403
16:46:04|0.013403
16:46:05|0.013403
16:46:06|0.013403
16:46:07|0.013403
16:46:08|0.013403
16:46:09|0.013403
16:46:10|0.013403
16:46:11|0.013403
16:46:12|0.013403
16:46:13|0.013403
16:46:14|0.013403
16:46:15|0.013403
16:46:16|0.013403
16:46:17|0.013403
16:46:18|0.013403
16:46:19|0.013403
16:46:20|0.013411
16:46:21|0.013411
16:46:22|0.013415
16:46:23|0.013415
16:46:24|0.013415
16:46:25|0.013415
16:46:27|0.013415
16:46:28|0.013415
16:46:29|0.013415
16:46:31|0.013415
16:46:33|0.013426
16:46:34|0.013412
16:46:36|0.013412
16:46:36|0.013412
16:46:38|0.013412
16:46:38|0.013411
16:46:40|0.013403
16:46:41|0.013403
16:46:42|0.013403
16:46:42|0.013403
16:46:44|0.013403
16:46:45|0.013403
16:46:46|0.013403
16:46:47|0.013403
16:46:49|0.013403
16:46:50|0.013403
16:46:51|0.013403
16:46:52|0.013403
16:46:53|0.013403
16:46:54|0.013403
16:46:55|0.013403
16:46:56|0.013403
16:46:57|0.013403
16:46:58|0.013403
16:46:59|0.013403
16:47:00|0.013403
16:47:01|0.013403
16:47:02|0.013403
16:47:03|0.013403
16:47:04|0.013403
16:47:05|0.013403
16:47:06|0.013403
16:47:07|0.013403
16:47:08|0.013403
16:47:09|0.013403
16:47:10|0.013403
16:47:11|0.013403
16:47:12|0.013403
16:47:13|0.013403
16:47:14|0.013403
16:47:15|0.013403
16:47:16|0.013403
16:47:17|0.013403
16:47:18|0.013403
16:47:19|0.013404
16:47:20|0.013404
16:47:21|0.013404
16:47:22|0.013404
16:47:23|0.013404
16:47:24|0.013404
16:47:25|0.013404
16:47:27|0.013404
16:47:28|0.013404
16:47:30|0.013404
16:47:32|0.013404
16:47:32|0.013404
16:47:34|0.013404
16:47:36|0.013404
16:47:36|0.013404
16:47:37|0.013404
16:47:38|0.013404
16:47:40|0.013404
16:47:41|0.013404
16:47:42|0.013404
16:47:43|0.013404
16:47:44|0.013404
16:47:45|0.013404
16:47:46|0.013404
16:47:47|0.013404
16:47:48|0.013404
16:47:49|0.013404
16:47:50|0.013404
16:47:51|0.013404
16:47:52|0.013404
16:47:53|0.013404
16:47:54|0.013403
16:47:55|0.013403
16:47:56|0.013403
16:47:57|0.013403
16:47:58|0.013386
16:47:59|0.013386
16:48:01|0.013386
16:48:02|0.013386
16:48:04|0.013386
16:48:04|0.013386
16:48:05|0.013386
16:48:08|0.013386
16:48:08|0.013386
16:48:09|0.013386
16:48:10|0.013394
16:48:11|0.013394
16:48:12|0.013394
16:48:13|0.013394
16:48:14|0.013394
16:48:15|0.013394
16:48:16|0.013404
16:48:17|0.013404
16:48:18|0.013404
16:48:19|0.013404
16:48:20|0.013404
16:48:21|0.013404
16:48:22|0.013416
16:48:23|0.013416
16:48:24|0.013416
16:48:25|0.013416
16:48:27|0.013416
16:48:28|0.013416
16:48:29|0.013416
16:48:30|0.013416
16:48:31|0.013402
16:48:32|0.013402
16:48:33|0.013402
16:48:34|0.013416
16:48:35|0.013416
16:48:36|0.013416
16:48:37|0.013416
16:48:38|0.013416
16:48:39|0.013416
16:48:40|0.013416
16:48:41|0.013416
16:48:42|0.013416
16:48:43|0.013416
16:48:44|0.013402
16:48:45|0.013402
16:48:46|0.013402
16:48:47|0.013402
16:48:48|0.013402
16:48:49|0.013402
16:48:50|0.013402
16:48:51|0.013402
16:48:52|0.013415
16:48:53|0.013415
16:48:54|0.013415
16:48:55|0.013415
16:48:56|0.013415
16:48:57|0.013415
16:48:58|0.013416
16:48:59|0.013416
16:49:00|0.013416
16:49:01|0.013416
16:49:02|0.013416
16:49:03|0.013416
16:49:04|0.013416
16:49:05|0.013416
16:49:06|0.013416
16:49:07|0.013416
16:49:08|0.013416
16:49:09|0.013416
16:49:10|0.013426
16:49:11|0.013426
16:49:12|0.013426
16:49:13|0.013426
16:49:14|0.013426
16:49:15|0.013426
16:49:16|0.013426
16:49:17|0.013426
16:49:18|0.013426
16:49:19|0.013426
16:49:20|0.013426
16:49:21|0.013426
16:49:22|0.013426
16:49:24|0.013426
16:49:26|0.013426
16:49:26|0.013426
16:49:28|0.013426
16:49:29|0.013426
16:49:31|0.013426
16:49:32|0.013426
16:49:34|0.013426
16:49:35|0.013427
16:49:35|0.013426
16:49:37|0.013426
16:49:38|0.013426
16:49:39|0.013426
16:49:40|0.013426
16:49:41|0.013427
16:49:42|0.013427
16:49:43|0.013427
16:49:43|0.013427
16:49:45|0.013381
16:49:45|0.013419
16:49:47|0.013419
16:49:48|0.013419
16:49:49|0.013419
16:49:49|0.013419
16:49:51|0.013419
16:49:51|0.013419
16:49:53|0.013419
16:49:54|0.013419
16:49:54|0.013419
16:49:55|0.013419
16:49:57|0.013419
16:49:57|0.013419
16:49:58|0.013419
16:50:00|0.013419
16:50:00|0.013419
16:50:02|0.013419
16:50:03|0.013419
16:50:03|0.013419
16:50:04|0.013416
16:50:06|0.013416
16:50:07|0.013416
16:50:08|0.013418
16:50:09|0.013418
16:50:09|0.013418
16:50:11|0.013404
16:50:11|0.013404
16:50:13|0.013387
16:50:14|0.013387
16:50:15|0.013387
16:50:16|0.013387
16:50:17|0.013387
16:50:18|0.013387
16:50:19|0.013387
16:50:19|0.013374
16:50:20|0.013373
16:50:22|0.013385
16:50:23|0.013385
16:50:23|0.013385
16:50:25|0.013377
16:50:26|0.013377
16:50:27|0.013377
16:50:27|0.013377
16:50:30|0.013363
16:50:32|0.013363
16:50:33|0.013363
16:50:35|0.013363
16:50:35|0.013363
16:50:37|0.013362
16:50:38|0.013362
16:50:39|0.01336
16:50:40|0.01336
16:50:41|0.01336
16:50:42|0.01336
16:50:43|0.01336
16:50:43|0.01336
16:50:45|0.01336
16:50:46|0.01336
16:50:48|0.013362
16:50:49|0.013362
16:50:49|0.013362
16:50:51|0.013362
16:50:51|0.013362
16:50:53|0.013362
16:50:53|0.013363
16:50:55|0.013363
16:50:56|0.013363
16:50:57|0.013363
16:50:58|0.013363
16:50:59|0.013363
16:51:00|0.013363
16:51:01|0.013363
16:51:02|0.013363
16:51:03|0.013363
16:51:04|0.013363
16:51:04|0.013363
16:51:06|0.013363
16:51:07|0.013363
16:51:09|0.013363
16:51:10|0.013363
16:51:11|0.013363
16:51:12|0.013363
16:51:12|0.013363
16:51:13|0.013363
16:51:15|0.013363
16:51:15|0.013363
16:51:16|0.013363
16:51:17|0.013363
16:51:18|0.013363
16:51:19|0.013363
16:51:20|0.013365
16:51:21|0.013365
16:51:22|0.013365
16:51:23|0.013365
16:51:25|0.013387
16:51:25|0.013387
16:51:27|0.013387
16:51:27|0.013387
16:51:28|0.013387
16:51:31|0.013386
16:51:32|0.013386
16:51:33|0.013407
16:51:35|0.013386
16:51:37|0.013386
16:51:37|0.013386
16:51:38|0.013443
16:51:40|0.013443
16:51:41|0.013443
16:51:42|0.013443
16:51:43|0.013443
16:51:43|0.013423
16:51:44|0.013423
16:51:45|0.013423
16:51:47|0.013423
16:51:48|0.013423
16:51:48|0.013423
16:51:49|0.013423
16:51:51|0.013423
16:51:52|0.013417
16:51:53|0.013417
16:51:54|0.013417
16:51:55|0.013417
16:51:56|0.013417
16:51:57|0.013417
16:51:58|0.013417
16:51:59|0.013424
16:52:00|0.013424
16:52:01|0.013424
16:52:02|0.013428
16:52:03|0.013428
16:52:04|0.013428
16:52:05|0.013427
16:52:06|0.013427
16:52:07|0.013427
16:52:08|0.013427
16:52:09|0.013427
16:52:10|0.013427
16:52:11|0.013427
16:52:12|0.013424
16:52:13|0.01342
16:52:14|0.013391
16:52:15|0.013384
16:52:16|0.013384
16:52:17|0.013394
16:52:18|0.013394
16:52:19|0.013394
16:52:20|0.013394
16:52:21|0.013394
16:52:22|0.013394
16:52:23|0.013394
16:52:24|0.013394
16:52:25|0.013394
16:52:26|0.013389
16:52:27|0.013389
16:52:28|0.013389
16:52:29|0.013395
16:52:30|0.013395
16:52:32|0.013395
16:52:34|0.013395
16:52:35|0.013395
16:52:36|0.013395
16:52:37|0.013395
16:52:39|0.013395
16:52:40|0.013395
16:52:41|0.013395
16:52:42|0.013395
16:52:43|0.013428
16:52:44|0.013428
16:52:45|0.013428
16:52:47|0.013428
16:52:48|0.013418
16:52:49|0.013418
16:52:50|0.013418
16:52:50|0.013418
16:52:52|0.013418
16:52:53|0.013418
16:52:53|0.013419
16:52:54|0.013419
16:52:55|0.013418
16:52:57|0.013418
16:52:58|0.013418
16:52:59|0.013428
16:53:00|0.013461
16:53:01|0.013449
16:53:03|0.013449
16:53:03|0.013449
16:53:05|0.013449
16:53:06|0.013449
16:53:07|0.013449
16:53:08|0.013447
16:53:09|0.013447
16:53:10|0.013447
16:53:11|0.01344
16:53:13|0.013447
16:53:13|0.013447
16:53:15|0.01347
16:53:16|0.01347
16:53:17|0.01347
16:53:18|0.01347
16:53:19|0.013452
16:53:20|0.013452
16:53:20|0.013452
16:53:22|0.013452
16:53:23|0.013452
16:53:23|0.013452
16:53:24|0.013452
16:53:26|0.013468
16:53:27|0.013447
16:53:27|0.013447
16:53:28|0.013461
16:53:29|0.013461
16:53:30|0.013454
16:53:32|0.013454
16:53:34|0.013469
16:53:36|0.013451
16:53:37|0.013451
16:53:37|0.013449
16:53:40|0.013451
16:53:41|0.013397
16:53:42|0.013431
16:53:44|0.013431
16:53:46|0.013431
16:53:47|0.013431
16:53:48|0.013431
16:53:49|0.013431
16:53:50|0.013431
16:53:51|0.013431
16:53:52|0.013431
16:53:53|0.013431
16:53:54|0.013431
16:53:55|0.013431
16:53:56|0.013434
16:53:57|0.013434
16:53:58|0.013434
16:53:59|0.013434
16:53:59|0.013434
16:54:01|0.013434
16:54:02|0.013434
16:54:03|0.013434
16:54:04|0.013434
16:54:05|0.013434
16:54:06|0.013434
16:54:07|0.013434
16:54:07|0.013434
16:54:09|0.013434
16:54:09|0.013434
16:54:11|0.013434
16:54:12|0.013434
16:54:13|0.013434
16:54:14|0.013434
16:54:15|0.013434
16:54:16|0.013434
16:54:16|0.013434
16:54:18|0.013434
16:54:19|0.013434
16:54:19|0.013434
16:54:21|0.013434
16:54:22|0.013434
16:54:22|0.013434
16:54:24|0.013434
16:54:24|0.013434
16:54:26|0.013434
16:54:27|0.013434
16:54:28|0.013434
16:54:29|0.013434
16:54:30|0.013434
16:54:31|0.013434
16:54:32|0.013434
16:54:33|0.013434
16:54:33|0.013434
16:54:36|0.013434
16:54:37|0.013435
16:54:38|0.01345
16:54:38|0.013451
16:54:40|0.013451
16:54:41|0.013461
16:54:42|0.013461
16:54:44|0.013461
16:54:44|0.013436
16:54:45|0.013409
16:54:46|0.013409
16:54:47|0.013409
16:54:48|0.013409
16:54:50|0.013409
16:54:50|0.013409
16:54:52|0.013408
16:54:52|0.013408
16:54:53|0.013402
16:54:54|0.013402
16:54:56|0.013402
16:54:58|0.013411
16:54:59|0.013411
16:55:00|0.013411
16:55:01|0.013411
16:55:02|0.013411
16:55:03|0.013411
16:55:04|0.013407
16:55:05|0.013407
16:55:06|0.013407
16:55:07|0.013407
16:55:08|0.013407
16:55:09|0.013409
16:55:10|0.0134
16:55:11|0.0134
16:55:13|0.0134
16:55:13|0.0134
16:55:14|0.0134
16:55:16|0.0134
16:55:17|0.0134
16:55:17|0.0134
16:55:18|0.0134
16:55:19|0.0134
16:55:20|0.013398
16:55:21|0.013398
16:55:24|0.013398
16:55:24|0.013398
16:55:25|0.013398
16:55:26|0.013398
16:55:27|0.013398
16:55:29|0.013398
16:55:30|0.013398
16:55:31|0.013398
16:55:32|0.013398
16:55:33|0.013398
16:55:35|0.013398
16:55:37|0.013398
16:55:39|0.013398
16:55:40|0.013398
16:55:42|0.013398
16:55:43|0.013398
16:55:44|0.013398
16:55:45|0.013398
16:55:46|0.013398
16:55:47|0.013383
16:55:48|0.013383
16:55:49|0.013383
16:55:50|0.013383
16:55:51|0.013383
16:55:51|0.013383
16:55:53|0.013383
16:55:54|0.013383
16:55:55|0.013383
16:55:56|0.013383
16:55:57|0.013383
16:55:57|0.013383
16:55:59|0.013383
16:56:00|0.013384
16:56:01|0.01342
16:56:02|0.013432
16:56:04|0.013432
16:56:05|0.013432
16:56:05|0.013432
16:56:07|0.013432
16:56:08|0.013432
16:56:09|0.013432
16:56:10|0.013426
16:56:11|0.013426
16:56:13|0.013399
16:56:14|0.013399
16:56:14|0.013399
16:56:16|0.013399
16:56:16|0.013399
16:56:17|0.013399
16:56:18|0.013385
16:56:20|0.013385
16:56:21|0.013385
16:56:21|0.013385
16:56:22|0.013385
16:56:23|0.013385
16:56:24|0.013385
16:56:25|0.013381
16:56:26|0.013403
16:56:28|0.013403
16:56:28|0.013414
16:56:29|0.013398
16:56:31|0.013398
16:56:31|0.013398
16:56:32|0.013398
16:56:34|0.013398
16:56:35|0.013398
16:56:37|0.013398
16:56:38|0.013398
16:56:39|0.013398
16:56:40|0.013398
16:56:41|0.013398
16:56:43|0.013398
16:56:44|0.013398
16:56:45|0.013398
16:56:46|0.013398
16:56:47|0.013398
16:56:49|0.013398
16:56:50|0.013396
16:56:50|0.013396
16:56:51|0.013396
16:56:52|0.013396
16:56:53|0.013396
16:56:55|0.013396
16:56:56|0.013407
16:56:58|0.013407
16:56:59|0.013407
16:56:59|0.013407
16:57:01|0.013407
16:57:02|0.013407
16:57:03|0.013407
16:57:04|0.013407
16:57:05|0.013444
16:57:06|0.013444
16:57:07|0.013444
16:57:08|0.013437
16:57:10|0.013435
16:57:10|0.013435
16:57:11|0.01343
16:57:12|0.01343
16:57:14|0.01343
16:57:15|0.01343
16:57:15|0.013397
16:57:17|0.013397
16:57:18|0.013397
16:57:19|0.013397
16:57:20|0.013397
16:57:21|0.013397
16:57:22|0.013397
16:57:22|0.013397
16:57:24|0.013397
16:57:25|0.013397
16:57:26|0.013397
16:57:26|0.013397
16:57:28|0.013397
16:57:30|0.013439
16:57:31|0.013439
16:57:32|0.013439
16:57:32|0.013439
16:57:33|0.013439
16:57:34|0.013439
16:57:35|0.013439
16:57:38|0.013439
16:57:39|0.013425
16:57:41|0.013427
16:57:42|0.013427
16:57:42|0.013427
16:57:43|0.013427
16:57:46|0.013427
16:57:47|0.013427
16:57:47|0.013427
16:57:49|0.013414
16:57:50|0.013414
16:57:51|0.013414
16:57:52|0.013414
16:57:53|0.013414
16:57:54|0.013414
16:57:55|0.013414
16:57:56|0.013419
16:57:58|0.013419
16:57:58|0.013419
16:57:59|0.013419
16:58:00|0.013419
16:58:01|0.013419
16:58:02|0.013419
16:58:03|0.013382
16:58:04|0.013381
16:58:05|0.013381
16:58:06|0.013381
16:58:07|0.013369
16:58:08|0.013377
16:58:09|0.013377
16:58:10|0.013377
16:58:11|0.013377
16:58:12|0.013377
16:58:14|0.013377
16:58:15|0.013377
16:58:16|0.013373
16:58:17|0.013373
16:58:18|0.013373
16:58:19|0.013373
16:58:20|0.013373
16:58:21|0.013376
16:58:22|0.013376
16:58:23|0.013376
16:58:24|0.013376
16:58:25|0.013362
16:58:26|0.013354
16:58:27|0.01335
16:58:28|0.013366
16:58:29|0.013332
16:58:30|0.01333
16:58:31|0.01333
16:58:32|0.01333
16:58:33|0.013329
16:58:34|0.01334
16:58:35|0.01333
16:58:36|0.01333
16:58:38|0.01333
16:58:39|0.013323
16:58:40|0.013323
16:58:41|0.013322
16:58:43|0.013318
16:58:44|0.013324
16:58:45|0.013324
16:58:46|0.013324
16:58:47|0.013324
16:58:48|0.0133
16:58:49|0.013309
16:58:50|0.013289
16:58:51|0.013304
16:58:52|0.013304
16:58:53|0.013301
16:58:55|0.013301
16:58:56|0.013301
16:58:57|0.013289
16:58:59|0.013289
16:59:01|0.013289
16:59:01|0.013289
16:59:02|0.013301
16:59:03|0.013282
16:59:04|0.013279
16:59:06|0.013279
16:59:06|0.013289
16:59:08|0.013289
16:59:09|0.01329
16:59:10|0.013279
16:59:11|0.013279
16:59:12|0.013279
16:59:13|0.013279
16:59:14|0.01328
16:59:15|0.01328
16:59:16|0.01328
16:59:17|0.013278
16:59:18|0.013289
16:59:19|0.013279
16:59:20|0.013278
16:59:21|0.013278
16:59:22|0.013276
16:59:23|0.013276
16:59:24|0.013282
16:59:26|0.013282
16:59:26|0.013282
16:59:27|0.013282
16:59:28|0.013282
16:59:29|0.013296
16:59:30|0.013301
16:59:31|0.013274
16:59:32|0.013298
16:59:33|0.013298
16:59:34|0.013298
16:59:35|0.013298
16:59:37|0.013298
16:59:39|0.013298
16:59:40|0.013298
16:59:42|0.013298
16:59:42|0.013298
16:59:43|0.013298
16:59:46|0.013298
16:59:47|0.013298
16:59:48|0.013298
16:59:49|0.013298
16:59:49|0.013298
16:59:50|0.013298
16:59:51|0.013298
16:59:52|0.013298
16:59:53|0.013298
16:59:54|0.013298
16:59:56|0.013298
16:59:56|0.013298
16:59:57|0.013298
16:59:58|0.013298
16:59:59|0.013298
17:00:00|0.013271
17:00:02|0.013271
17:00:03|0.013292
17:00:04|0.013292
17:00:06|0.013292
17:00:06|0.013292
17:00:09|0.013376
17:00:09|0.013376
17:00:10|0.013376
17:00:11|0.013344
17:00:12|0.013344
17:00:14|0.013344
17:00:15|0.013344
17:00:16|0.013334
17:00:17|0.013334
17:00:18|0.013334
17:00:19|0.013334
17:00:20|0.013334
17:00:21|0.013334
17:00:22|0.013334
17:00:23|0.013334
17:00:24|0.013334
17:00:25|0.013334
17:00:26|0.013334
17:00:27|0.013334
17:00:28|0.013334
17:00:29|0.01333
17:00:30|0.01333
17:00:31|0.01333
17:00:32|0.01333
17:00:33|0.01333
17:00:34|0.01333
17:00:35|0.01333
17:00:36|0.013318
17:00:37|0.013318
17:00:38|0.013342
17:00:39|0.013379
17:00:40|0.013391
17:00:42|0.013372
17:00:44|0.01337
17:00:45|0.013379
17:00:46|0.01336
17:00:48|0.01336
17:00:49|0.01336
17:00:51|0.01336
17:00:51|0.01336
17:00:53|0.01336
17:00:54|0.01336
17:00:55|0.01336
17:00:55|0.01336
17:00:58|0.01336
17:00:58|0.01336
17:01:00|0.01336
17:01:00|0.01336
17:01:01|0.01336
17:01:03|0.01336
17:01:04|0.01336
17:01:04|0.013361
17:01:05|0.013361
17:01:07|0.013343
17:01:07|0.013339
17:01:10|0.013339
17:01:10|0.013339
17:01:12|0.013339
17:01:12|0.013339
17:01:13|0.013339
17:01:14|0.013339
17:01:15|0.013338
17:01:17|0.013326
17:01:19|0.013326
17:01:19|0.013326
17:01:20|0.013279
17:01:22|0.013289
17:01:22|0.013289
17:01:23|0.013289
17:01:24|0.013289
17:01:26|0.013287
17:01:26|0.013287
17:01:27|0.013293
17:01:28|0.013306
17:01:29|0.013309
17:01:30|0.013309
17:01:31|0.013331
17:01:32|0.013331
17:01:33|0.013331
17:01:34|0.013331
17:01:35|0.013331
17:01:36|0.013328
17:01:37|0.013316
17:01:38|0.013302
17:01:40|0.013302
17:01:42|0.013302
17:01:43|0.013302
17:01:43|0.013302
17:01:46|0.013302
17:01:48|0.013304
17:01:48|0.013304
17:01:49|0.013304
17:01:51|0.013304
17:01:51|0.013304
17:01:52|0.013304
17:01:54|0.013304
17:01:54|0.013304
17:01:55|0.013304
17:01:56|0.013304
17:01:57|0.013304
17:01:59|0.013304
17:01:59|0.013304
17:02:01|0.013304
17:02:01|0.013304
17:02:02|0.013304
17:02:04|0.013304
17:02:04|0.013302
17:02:06|0.013309
17:02:07|0.013309
17:02:09|0.013309
17:02:11|0.013309
17:02:12|0.013396
17:02:13|0.013396
17:02:14|0.013396
17:02:15|0.013358
17:02:16|0.013358
17:02:17|0.013344
17:02:18|0.013344
17:02:20|0.013342
17:02:21|0.013361
17:02:22|0.013364
17:02:23|0.013364
17:02:23|0.013364
17:02:24|0.013364
17:02:27|0.013364
17:02:27|0.013364
17:02:28|0.013364
17:02:29|0.013364
17:02:30|0.013364
17:02:31|0.013364
17:02:32|0.013364
17:02:33|0.013364
17:02:34|0.013372
17:02:35|0.013372
17:02:36|0.013364
17:02:37|0.013364
17:02:38|0.013364
17:02:39|0.013364
17:02:41|0.013364
17:02:43|0.013364
17:02:44|0.013364
17:02:46|0.013364
17:02:46|0.013364
17:02:48|0.013364
17:02:50|0.013364
17:02:51|0.013364
17:02:51|0.013364
17:02:52|0.013364
17:02:54|0.013364
17:02:54|0.013364
17:02:55|0.013364
17:02:56|0.013364
17:02:58|0.013356
17:02:59|0.013356
17:02:59|0.013364
17:03:01|0.013364
17:03:01|0.013364
17:03:02|0.013364
17:03:04|0.013372
17:03:04|0.013372
17:03:05|0.013384
17:03:07|0.013384
17:03:08|0.013384
17:03:09|0.013384
17:03:09|0.013384
17:03:10|0.013384
17:03:12|0.013384
17:03:12|0.013384
17:03:13|0.013384
17:03:14|0.013384
17:03:17|0.013384
17:03:17|0.013399
17:03:18|0.013399
17:03:19|0.013399
17:03:20|0.013399
17:03:21|0.013399
17:03:22|0.013399
17:03:23|0.013404
17:03:24|0.013404
17:03:25|0.013407
17:03:26|0.013429
17:03:27|0.01344
17:03:29|0.013417
17:03:29|0.013417
17:03:30|0.013417
17:03:31|0.013417
17:03:32|0.013417
17:03:33|0.013417
17:03:34|0.013431
17:03:35|0.013431
17:03:37|0.013431
17:03:37|0.013431
17:03:38|0.013431
17:03:39|0.013431
17:03:40|0.013431
17:03:42|0.013428
17:03:44|0.013428
17:03:46|0.013405
17:03:48|0.013405
17:03:48|0.013399
17:03:49|0.013399
17:03:51|0.0134
17:03:51|0.0134
17:03:53|0.0134
17:03:55|0.013444
17:03:55|0.013444
17:03:57|0.013433
17:03:58|0.013433
17:03:59|0.013433
17:04:00|0.013433
17:04:02|0.013409
17:04:03|0.013431
17:04:04|0.013434
17:04:05|0.013434
17:04:06|0.013434
17:04:07|0.013434
17:04:08|0.013434
17:04:09|0.013434
17:04:10|0.013434
17:04:11|0.013434
17:04:12|0.013434
17:04:13|0.013434
17:04:14|0.013434
17:04:15|0.013434
17:04:16|0.01342
17:04:17|0.013434
17:04:18|0.013446
17:04:19|0.013439
17:04:20|0.013443
17:04:21|0.013443
17:04:22|0.013443
17:04:23|0.013438
17:04:24|0.013449
17:04:25|0.013449
17:04:26|0.013439
17:04:27|0.013439
17:04:28|0.013439
17:04:29|0.013439
17:04:30|0.013439
17:04:31|0.013439
17:04:32|0.01345
17:04:33|0.01345
17:04:34|0.01345
17:04:35|0.01345
17:04:36|0.01345
17:04:37|0.01345
17:04:38|0.01345
17:04:39|0.01345
17:04:40|0.01345
17:04:41|0.01345
17:04:42|0.01345
17:04:44|0.01345
17:04:46|0.01345
17:04:47|0.01345
17:04:48|0.01345
17:04:49|0.013454
17:04:50|0.013454
17:04:51|0.013454
17:04:53|0.013454
17:04:53|0.013457
17:04:54|0.013457
17:04:56|0.013457
17:04:57|0.013457
17:04:58|0.013446
17:04:59|0.013446
17:05:00|0.013446
17:05:01|0.013446
17:05:02|0.013446
17:05:03|0.013446
17:05:04|0.013446
17:05:05|0.013457
17:05:06|0.013457
17:05:07|0.013457
17:05:08|0.013457
17:05:09|0.013457
17:05:10|0.013457
17:05:11|0.013457
17:05:12|0.013475
17:05:13|0.013479
17:05:14|0.013461
17:05:15|0.013461
17:05:16|0.013461
17:05:17|0.013479
17:05:18|0.013479
17:05:19|0.013479
17:05:20|0.013479
17:05:21|0.013479
17:05:22|0.013479
17:05:23|0.013479
17:05:24|0.013479
17:05:25|0.013479
17:05:26|0.013479
17:05:27|0.013479
17:05:28|0.013479
17:05:29|0.013479
17:05:30|0.013479
17:05:31|0.013479
17:05:32|0.013479
17:05:33|0.013479
17:05:34|0.013479
17:05:36|0.013481
17:05:37|0.013484
17:05:38|0.013487
17:05:39|0.013487
17:05:39|0.013487
17:05:41|0.013487
17:05:42|0.013491
17:05:42|0.013491
17:05:45|0.013491
17:05:47|0.013496
17:05:48|0.013491
17:05:50|0.013502
17:05:52|0.013502
17:05:52|0.013497
17:05:54|0.013512
17:05:54|0.013512
17:05:56|0.013512
17:05:56|0.013505
17:05:58|0.013505
17:06:00|0.013494
17:06:00|0.013494
17:06:01|0.013494
17:06:02|0.013494
17:06:03|0.013514
17:06:04|0.013514
17:06:05|0.013514
17:06:06|0.013514
17:06:07|0.013514
17:06:08|0.013514
17:06:09|0.013514
17:06:10|0.013514
17:06:11|0.013514
17:06:12|0.01353
17:06:13|0.01353
17:06:14|0.013524
17:06:15|0.013534
17:06:16|0.013534
17:06:17|0.013534
17:06:19|0.013525
17:06:20|0.01354
17:06:21|0.01354
17:06:22|0.01354
17:06:23|0.01354
17:06:24|0.01354
17:06:25|0.013563
17:06:26|0.013575
17:06:27|0.013565
17:06:28|0.013565
17:06:29|0.013529
17:06:30|0.013578
17:06:31|0.013578
17:06:32|0.013578
17:06:33|0.013578
17:06:34|0.013578
17:06:35|0.013578
17:06:36|0.013538
17:06:37|0.013538
17:06:38|0.013538
17:06:39|0.0136
17:06:40|0.0136
17:06:41|0.013601
17:06:42|0.013601
17:06:43|0.013601
17:06:44|0.013602
17:06:46|0.013551
17:06:47|0.013616
17:06:48|0.013602
17:06:49|0.013612
17:06:50|0.013612
17:06:52|0.013601
17:06:53|0.013612
17:06:53|0.013612
17:06:55|0.013617
17:06:55|0.013612
17:06:56|0.013612
17:06:59|0.013612
17:06:59|0.013617
17:07:00|0.013617
17:07:01|0.013617
17:07:02|0.013617
17:07:03|0.013617
17:07:06|0.01362
17:07:07|0.01362
17:07:08|0.01362
17:07:10|0.01362
17:07:10|0.01362
17:07:11|0.01362
17:07:12|0.013621
17:07:13|0.013629
17:07:14|0.013626
17:07:16|0.013626
17:07:17|0.013626
17:07:18|0.013626
17:07:19|0.013626
17:07:21|0.013628
17:07:21|0.013624
17:07:23|0.013651
17:07:24|0.013651
17:07:25|0.01365
17:07:25|0.013651
17:07:27|0.013651
17:07:28|0.013663
17:07:28|0.013663
17:07:29|0.013664
17:07:31|0.013651
17:07:32|0.013651
17:07:33|0.013651
17:07:33|0.013651
17:07:35|0.013656
17:07:35|0.013664
17:07:37|0.013664
17:07:37|0.013664
17:07:40|0.013664
17:07:41|0.013664
17:07:42|0.013664
17:07:42|0.013664
17:07:43|0.013664
17:07:44|0.013668
17:07:46|0.013701
17:07:47|0.013706
17:07:48|0.0137
17:07:49|0.01371
17:07:50|0.013729
17:07:52|0.013729
17:07:53|0.013729
17:07:55|0.013729
17:07:56|0.013717
17:07:57|0.013729
17:07:58|0.013715
17:07:59|0.013715
17:08:01|0.013718
17:08:01|0.013734
17:08:02|0.013734
17:08:04|0.013743
17:08:05|0.01373
17:08:06|0.013749
17:08:06|0.013749
17:08:08|0.013749
17:08:09|0.013727
17:08:10|0.013727
17:08:11|0.013727
17:08:13|0.013734
17:08:13|0.013748
17:08:15|0.013751
17:08:16|0.013751
17:08:17|0.013752
17:08:17|0.013742
17:08:18|0.013759
17:08:19|0.013763
17:08:20|0.013761
17:08:22|0.013761
17:08:23|0.013761
17:08:24|0.01376
17:08:24|0.013791
17:08:26|0.013791
17:08:27|0.013753
17:08:28|0.013753
17:08:29|0.013772
17:08:30|0.013772
17:08:31|0.013762
17:08:31|0.013791
17:08:32|0.013773
17:08:33|0.013795
17:08:35|0.013768
17:08:35|0.013768
17:08:36|0.013763
17:08:37|0.013842
17:08:38|0.013836
17:08:39|0.013848
17:08:41|0.013821
17:08:42|0.013821
17:08:43|0.013844
17:08:44|0.013785
17:08:44|0.013812
17:08:45|0.013846
17:08:48|0.013839
17:08:49|0.013867
17:08:51|0.01391
17:08:52|0.01391
17:08:53|0.01392
17:08:55|0.013945
17:08:56|0.013955
17:08:57|0.013944
17:08:58|0.013959
17:08:59|0.013965
17:09:01|0.013963
17:09:02|0.013957
17:09:03|0.013994
17:09:05|0.013958
17:09:06|0.01395
17:09:06|0.013957
17:09:08|0.013948
17:09:09|0.013932
17:09:10|0.013932
17:09:11|0.013946
17:09:12|0.013946
17:09:13|0.013873
17:09:14|0.013822
17:09:15|0.013823
17:09:15|0.013824
17:09:17|0.013824
17:09:17|0.013931
17:09:19|0.013873
17:09:20|0.013929
17:09:21|0.01386
17:09:22|0.01386
17:09:22|0.01386
17:09:24|0.013823
17:09:25|0.013873
17:09:26|0.01383
17:09:27|0.013888
17:09:28|0.013869
17:09:29|0.013855
17:09:30|0.013855
17:09:30|0.0139
17:09:31|0.013863
17:09:33|0.013896
17:09:35|0.013896
17:09:36|0.013909
17:09:36|0.013909
17:09:37|0.013909
17:09:38|0.013956
17:09:40|0.013926
17:09:40|0.01392
17:09:42|0.013918
17:09:42|0.013941
17:09:43|0.01392
17:09:44|0.013954
17:09:46|0.013925
17:09:47|0.01396
17:09:49|0.013925
17:09:50|0.013906
17:09:51|0.013885
17:09:52|0.013907
17:09:54|0.013937
17:09:55|0.013979
17:09:56|0.013979
17:09:57|0.013979
17:09:58|0.01394
17:09:59|0.013976
17:10:00|0.013989
17:10:00|0.013925
17:10:02|0.013953
17:10:03|0.013956
17:10:04|0.013934
17:10:05|0.01393
17:10:06|0.013951
17:10:07|0.013951
17:10:08|0.013965
17:10:09|0.013965
17:10:11|0.013965
17:10:12|0.013965
17:10:13|0.01397
17:10:14|0.013951
17:10:15|0.013909
17:10:16|0.013942
17:10:17|0.013942
17:10:18|0.013936
17:10:19|0.013933
17:10:20|0.013933
17:10:21|0.0139
17:10:22|0.013907
17:10:23|0.013907
17:10:24|0.013907
17:10:25|0.013905
17:10:26|0.013928
17:10:27|0.013928
17:10:28|0.013928
17:10:29|0.013929
17:10:30|0.013928
17:10:31|0.0139
17:10:32|0.0139
17:10:33|0.0139
17:10:34|0.013922
17:10:35|0.0139
17:10:36|0.0139
17:10:37|0.0139
17:10:38|0.0139
17:10:39|0.0139
17:10:40|0.013928
17:10:41|0.0139
17:10:42|0.0139
17:10:43|0.013924
17:10:44|0.013906
17:10:45|0.013901
17:10:46|0.013901
17:10:47|0.013921
17:10:48|0.013921
17:10:50|0.013921
17:10:52|0.01395
17:10:52|0.01395
17:10:55|0.013945
17:10:55|0.013945
17:10:57|0.013945
17:10:58|0.013945
17:10:59|0.01395
17:11:00|0.013932
17:11:01|0.013945
17:11:02|0.013945
17:11:03|0.013945
17:11:04|0.013945
17:11:05|0.013945
17:11:06|0.01394
17:11:07|0.013919
17:11:08|0.01394
17:11:09|0.013938
17:11:10|0.013938
17:11:12|0.013938
17:11:13|0.013933
17:11:14|0.013927
17:11:15|0.013861
17:11:16|0.01387
17:11:17|0.013855
17:11:18|0.013827
17:11:20|0.013829
17:11:20|0.013863
17:11:22|0.013863
17:11:23|0.013809
17:11:24|0.013809
17:11:25|0.013809
17:11:26|0.013814
17:11:26|0.013814
17:11:28|0.013808
17:11:29|0.013809
17:11:29|0.013803
17:11:31|0.013822
17:11:32|0.013802
17:11:33|0.01379
17:11:34|0.013757
17:11:35|0.013771
17:11:35|0.013771
17:11:37|0.013771
17:11:38|0.013771
17:11:39|0.013771
17:11:39|0.013771
17:11:41|0.013771
17:11:42|0.013771
17:11:42|0.013741
17:11:44|0.01374
17:11:45|0.013752
17:11:46|0.013728
17:11:47|0.013742
17:11:47|0.013742
17:11:49|0.013739
17:11:49|0.013739
17:11:50|0.013718
17:11:52|0.013718
17:11:54|0.013731
17:11:54|0.013724
17:11:55|0.013716
17:11:58|0.013711
17:11:59|0.013728
17:11:59|0.013728
17:12:01|0.013729
17:12:02|0.013747
17:12:03|0.013747
17:12:04|0.013747
17:12:06|0.013742
17:12:07|0.013742
17:12:08|0.013734
17:12:09|0.013734
17:12:10|0.013734
17:12:10|0.013744
17:12:13|0.013734
17:12:14|0.013734
17:12:15|0.013729
17:12:16|0.013715
17:12:18|0.013715
17:12:18|0.013715
17:12:19|0.013712
17:12:21|0.013712
17:12:22|0.013712
17:12:23|0.013728
17:12:24|0.013728
17:12:25|0.013728
17:12:26|0.013728
17:12:27|0.013728
17:12:28|0.013709
17:12:29|0.013712
17:12:30|0.013712
17:12:31|0.013712
17:12:32|0.013712
17:12:33|0.013712
17:12:34|0.013704
17:12:35|0.013701
17:12:36|0.013701
17:12:37|0.013701
17:12:38|0.013701
17:12:39|0.013701
17:12:40|0.013719
17:12:41|0.013719
17:12:42|0.013719
17:12:43|0.013721
17:12:44|0.013721
17:12:45|0.013721
17:12:46|0.013721
17:12:47|0.013721
17:12:48|0.013721
17:12:49|0.013721
17:12:51|0.013721
17:12:53|0.013721
17:12:55|0.013721
17:12:56|0.013721
17:12:57|0.013721
17:12:57|0.013721
17:12:58|0.013721
17:13:00|0.013721
17:13:00|0.013721
17:13:02|0.01372
17:13:02|0.01372
17:13:04|0.01372
17:13:04|0.01372
17:13:05|0.01372
17:13:06|0.013721
17:13:08|0.013721
17:13:09|0.013721
17:13:09|0.013721
17:13:10|0.013721
17:13:11|0.013721
17:13:13|0.013719
17:13:13|0.01367
17:13:14|0.013679
17:13:16|0.013677
17:13:17|0.013677
17:13:18|0.013666
17:13:19|0.013649
17:13:19|0.013637
17:13:21|0.013642
17:13:21|0.013642
17:13:23|0.013636
17:13:23|0.013629
17:13:24|0.013626
17:13:25|0.013626
17:13:27|0.013618
17:13:28|0.013633
17:13:28|0.013618
17:13:30|0.01363
17:13:31|0.013649
17:13:32|0.013649
17:13:32|0.013649
17:13:33|0.013649
17:13:34|0.013649
17:13:36|0.013649
17:13:38|0.013649
17:13:38|0.013649
17:13:39|0.013649
17:13:41|0.01365
17:13:41|0.01365
17:13:43|0.01365
17:13:44|0.013669
17:13:44|0.013683
17:13:45|0.013683
17:13:47|0.013731
17:13:47|0.013731
17:13:50|0.013731
17:13:50|0.013716
17:13:52|0.013716
17:13:53|0.013731
17:13:54|0.013731
17:13:56|0.013731
17:13:57|0.013731
17:13:58|0.013701
17:13:59|0.013716
17:14:00|0.013721
17:14:01|0.013721
17:14:02|0.013721
17:14:03|0.013721
17:14:04|0.013721
17:14:06|0.013728
17:14:08|0.013728
17:14:10|0.013728
17:14:10|0.013728
17:14:11|0.013728
17:14:12|0.013728
17:14:13|0.013728
17:14:14|0.013702
17:14:15|0.013702
17:14:16|0.013719
17:14:17|0.013718
17:14:18|0.013718
17:14:19|0.013718
17:14:20|0.013689
17:14:21|0.013689
17:14:22|0.013689
17:14:24|0.013689
17:14:25|0.013689
17:14:25|0.013689
17:14:26|0.013666
17:14:27|0.013666
17:14:28|0.013666
17:14:30|0.013666
17:14:30|0.013665
17:14:31|0.013665
17:14:32|0.013665
17:14:33|0.013665
17:14:34|0.013665
17:14:35|0.013665
17:14:36|0.013665
17:14:37|0.013691
17:14:38|0.013702
17:14:39|0.013702
17:14:40|0.013702
17:14:41|0.013668
17:14:42|0.013666
17:14:43|0.013638
17:14:44|0.013638
17:14:45|0.013638
17:14:46|0.013638
17:14:47|0.013638
17:14:48|0.013638
17:14:49|0.013661
17:14:50|0.013663
17:14:51|0.01364
17:14:53|0.01364
17:14:55|0.01364
17:14:56|0.01364
17:14:57|0.01364
17:14:59|0.01364
17:14:59|0.013667
17:15:02|0.013667
17:15:02|0.013667
17:15:03|0.01367
17:15:05|0.01367
17:15:06|0.01367
17:15:07|0.01367
17:15:08|0.01367
17:15:09|0.01367
17:15:11|0.013671
17:15:12|0.013671
17:15:13|0.013671
17:15:13|0.013671
17:15:15|0.013671
17:15:16|0.013671
17:15:18|0.013676
17:15:18|0.013676
17:15:19|0.013676
17:15:20|0.013676
17:15:21|0.013676
17:15:22|0.013676
17:15:24|0.013682
17:15:25|0.013682
17:15:26|0.013682
17:15:27|0.013682
17:15:27|0.013682
17:15:28|0.013682
17:15:29|0.013696
17:15:30|0.013696
17:15:31|0.013696
17:15:32|0.013696
17:15:33|0.013701
17:15:35|0.013726
17:15:35|0.013844
17:15:37|0.013863
17:15:38|0.013843
17:15:39|0.013812
17:15:39|0.013812
17:15:41|0.013812
17:15:41|0.013812
17:15:43|0.013812
17:15:43|0.013812
17:15:45|0.013812
17:15:45|0.013812
17:15:46|0.013844
17:15:47|0.01395
17:15:49|0.01395
17:15:50|0.013937
17:15:50|0.013937
17:15:52|0.013899
17:15:52|0.013931
17:15:55|0.01393
17:15:56|0.013925
17:15:58|0.013909
17:15:59|0.013937
17:15:59|0.013937
17:16:00|0.013943
17:16:02|0.013943
17:16:04|0.013931
17:16:06|0.013883
17:16:07|0.013869
17:16:08|0.013869
17:16:09|0.013869
17:16:10|0.013888
17:16:11|0.013883
17:16:13|0.013877
17:16:14|0.013883
17:16:15|0.013868
17:16:16|0.013865
17:16:17|0.013869
17:16:17|0.013869
17:16:18|0.013869
17:16:19|0.013883
17:16:21|0.013899
17:16:21|0.013899
17:16:22|0.013899
17:16:23|0.013891
17:16:24|0.013898
17:16:26|0.013898
17:16:27|0.0139
17:16:27|0.0139
17:16:29|0.013897
17:16:29|0.013897
17:16:30|0.013897
17:16:31|0.013897
17:16:32|0.013897
17:16:33|0.013897
17:16:34|0.013897
17:16:36|0.013897
17:16:37|0.013878
17:16:38|0.013879
17:16:38|0.013879
17:16:39|0.013879
17:16:41|0.013879
17:16:42|0.013894
17:16:43|0.013894
17:16:43|0.013895
17:16:44|0.013895
17:16:46|0.013895
17:16:47|0.013897
17:16:47|0.013897
17:16:49|0.013896
17:16:50|0.013895
17:16:50|0.013895
17:16:52|0.013895
17:16:53|0.013895
17:16:54|0.013895
17:16:56|0.013865
17:16:58|0.013865
17:16:59|0.01386
17:17:00|0.013879
17:17:02|0.013879
17:17:03|0.013879
17:17:04|0.013857
17:17:06|0.013845
17:17:08|0.013845
17:17:09|0.013845
17:17:10|0.013845
17:17:11|0.013858
17:17:12|0.013858
17:17:13|0.013858
17:17:14|0.013858
17:17:15|0.013858
17:17:16|0.013858
17:17:17|0.013861
17:17:18|0.013861
17:17:19|0.013861
17:17:20|0.013861
17:17:21|0.013861
17:17:23|0.013861
17:17:24|0.013861
17:17:25|0.013861
17:17:26|0.013861
17:17:26|0.013861
17:17:28|0.013858
17:17:29|0.013858
17:17:30|0.013858
17:17:31|0.013858
17:17:32|0.013858
17:17:34|0.013858
17:17:35|0.013858
17:17:36|0.013858
17:17:37|0.013858
17:17:38|0.013858
17:17:39|0.013858
17:17:39|0.013858
17:17:40|0.013858
17:17:41|0.013858
17:17:42|0.013857
17:17:44|0.013857
17:17:44|0.013857
17:17:45|0.013857
17:17:46|0.01385
17:17:47|0.01385
17:17:48|0.013857
17:17:49|0.013857
17:17:51|0.013857
17:17:51|0.013857
17:17:53|0.013857
17:17:53|0.013894
17:17:54|0.013894
17:17:55|0.013894
17:17:57|0.013894
17:17:57|0.013894
17:18:00|0.013894
17:18:00|0.013894
17:18:02|0.013901
17:18:03|0.013906
17:18:04|0.013906
17:18:06|0.013907
17:18:07|0.013907
17:18:08|0.013932
17:18:09|0.013932
17:18:10|0.013932
17:18:11|0.013932
17:18:12|0.013932
17:18:13|0.013932
17:18:14|0.013932
17:18:15|0.013932
17:18:16|0.013932
17:18:17|0.013932
17:18:18|0.013932
17:18:19|0.013932
17:18:20|0.013932
17:18:20|0.013932
17:18:22|0.013932
17:18:23|0.013932
17:18:24|0.013932
17:18:25|0.013936
17:18:25|0.013936
17:18:27|0.013936
17:18:28|0.013941
17:18:29|0.013928
17:18:30|0.013928
17:18:31|0.013928
17:18:32|0.013937
17:18:33|0.013937
17:18:34|0.013948
17:18:35|0.013948
17:18:35|0.013961
17:18:38|0.013975
17:18:38|0.01395
17:18:39|0.01395
17:18:40|0.01395
17:18:41|0.013971
17:18:42|0.013976
17:18:43|0.013976
17:18:44|0.013958
17:18:45|0.013958
17:18:47|0.013958
17:18:47|0.013956
17:18:48|0.014
17:18:49|0.014
17:18:50|0.014
17:18:51|0.013945
17:18:52|0.013934
17:18:53|0.013979
17:18:55|0.013928
17:18:55|0.013928
17:18:58|0.013928
17:18:58|0.013928
17:18:59|0.013928
17:19:01|0.013928
17:19:01|0.0139
17:19:03|0.013889
17:19:05|0.013889
17:19:06|0.013896
17:19:07|0.013878
17:19:07|0.013877
17:19:09|0.013851
17:19:09|0.013875
17:19:11|0.01386
17:19:11|0.01386
17:19:13|0.01386
17:19:14|0.013873
17:19:14|0.013873
17:19:16|0.013873
17:19:17|0.013893
17:19:18|0.013893
17:19:19|0.013884
17:19:20|0.013884
17:19:21|0.013884
17:19:22|0.013884
17:19:23|0.013877
17:19:24|0.013948
17:19:26|0.013948
17:19:27|0.013948
17:19:28|0.013948
17:19:29|0.013948
17:19:30|0.013942
17:19:31|0.013942
17:19:31|0.013942
17:19:33|0.013942
17:19:34|0.013911
17:19:35|0.013911
17:19:35|0.013911
17:19:37|0.013911
17:19:38|0.013899
17:19:39|0.013899
17:19:39|0.013899
17:19:40|0.013899
17:19:41|0.013899
17:19:42|0.013898
17:19:43|0.013898
17:19:45|0.013898
17:19:45|0.01391
17:19:46|0.013943
17:19:47|0.013946
17:19:48|0.013946
17:19:49|0.013946
17:19:51|0.013943
17:19:52|0.013932
17:19:54|0.013932
17:19:54|0.013932
17:19:55|0.013932
17:19:56|0.013932
17:19:58|0.013932
17:20:00|0.013895
17:20:02|0.013932
17:20:03|0.013901
17:20:04|0.013901
17:20:05|0.013901
17:20:06|0.013874
17:20:07|0.01385
17:20:07|0.01385
17:20:09|0.01385
17:20:09|0.01385
17:20:11|0.01385
17:20:12|0.01385
17:20:13|0.01385
17:20:13|0.01385
17:20:15|0.013887
17:20:16|0.013917
17:20:17|0.013917
17:20:18|0.01392
17:20:19|0.013933
17:20:19|0.013923
17:20:21|0.013933
17:20:21|0.013904
17:20:23|0.013904
17:20:24|0.013904
17:20:25|0.013904
17:20:26|0.013906
17:20:27|0.013906
17:20:28|0.013906
17:20:29|0.013906
17:20:29|0.013897
17:20:31|0.0139
17:20:32|0.0139
17:20:32|0.01387
17:20:34|0.013883
17:20:34|0.013883
17:20:36|0.013883
17:20:37|0.013883
17:20:37|0.013864
17:20:39|0.013864
17:20:40|0.013864
17:20:40|0.013864
17:20:42|0.013864
17:20:43|0.013864
17:20:44|0.013861
17:20:45|0.013874
17:20:46|0.013874
17:20:47|0.013874
17:20:48|0.013874
17:20:49|0.013874
17:20:49|0.013874
17:20:50|0.013883
17:20:52|0.013883
17:20:53|0.013883
17:20:53|0.013883
17:20:55|0.013891
17:20:55|0.013891
17:20:57|0.013919
17:20:58|0.01392
17:21:00|0.013943
17:21:02|0.013943
17:21:02|0.013943
17:21:03|0.013948
17:21:04|0.013948
17:21:05|0.013891
17:21:07|0.013897
17:21:07|0.013897
17:21:09|0.013897
17:21:10|0.013897
17:21:11|0.0139
17:21:12|0.0139
17:21:13|0.013882
17:21:14|0.013873
17:21:15|0.013861
17:21:16|0.013873
17:21:17|0.013873
17:21:18|0.013842
17:21:19|0.013834
17:21:20|0.013834
17:21:21|0.013834
17:21:22|0.013834
17:21:23|0.013834
17:21:24|0.013834
17:21:25|0.013834
17:21:26|0.013816
17:21:27|0.013873
17:21:28|0.013941
17:21:29|0.013902
17:21:30|0.013922
17:21:31|0.013902
17:21:33|0.013916
17:21:34|0.01391
17:21:35|0.01391
17:21:36|0.0139
17:21:37|0.0139
17:21:38|0.013922
17:21:39|0.013924
17:21:40|0.01393
17:21:41|0.01394
17:21:42|0.0139
17:21:43|0.013929
17:21:44|0.013929
17:21:45|0.013936
17:21:46|0.013936
17:21:47|0.013936
17:21:48|0.013936
17:21:50|0.013936
17:21:51|0.013936
17:21:52|0.013936
17:21:53|0.013936
17:21:54|0.013936
17:21:55|0.013936
17:21:56|0.01393
17:21:56|0.01393
17:21:57|0.01393
17:21:59|0.013912
17:22:01|0.013912
17:22:02|0.013935
17:22:04|0.013916
17:22:04|0.013916
17:22:05|0.013916
17:22:07|0.013916
17:22:08|0.013916
17:22:09|0.013916
17:22:11|0.013916
17:22:12|0.01391
17:22:13|0.013935
17:22:14|0.013936
17:22:15|0.013935
17:22:17|0.013935
17:22:18|0.013936
17:22:18|0.013936
17:22:19|0.013938
17:22:21|0.013955
17:22:22|0.013955
17:22:24|0.013955
17:22:25|0.013954
17:22:26|0.0138
17:22:27|0.013886
17:22:28|0.01386
17:22:29|0.013856
17:22:30|0.013836
17:22:31|0.013828
17:22:32|0.013828
17:22:33|0.013805
17:22:34|0.013805
17:22:35|0.013839
17:22:36|0.013839
17:22:37|0.013866
17:22:38|0.013872
17:22:39|0.013872
17:22:40|0.013872
17:22:41|0.013872
17:22:42|0.013872
17:22:43|0.013871
17:22:44|0.013872
17:22:45|0.013872
17:22:46|0.013872
17:22:47|0.013888
17:22:48|0.013888
17:22:49|0.013888
17:22:50|0.013888
17:22:51|0.013888
17:22:52|0.01387
17:22:53|0.01387
17:22:54|0.01387
17:22:55|0.01387
17:22:56|0.01387
17:22:57|0.01387
17:22:58|0.01395
17:22:59|0.01395
17:23:00|0.013957
17:23:02|0.013942
17:23:03|0.013942
17:23:04|0.013985
17:23:05|0.013985
17:23:07|0.013974
17:23:09|0.013974
17:23:09|0.013974
17:23:10|0.013974
17:23:11|0.013974
17:23:13|0.013974
17:23:13|0.013974
17:23:14|0.013975
17:23:15|0.013988
17:23:17|0.013999
17:23:18|0.013999
17:23:19|0.013976
17:23:20|0.013999
17:23:21|0.013999
17:23:23|0.013968
17:23:24|0.013968
17:23:25|0.013968
17:23:26|0.013968
17:23:27|0.013942
17:23:28|0.013942
17:23:29|0.013942
17:23:30|0.013942
17:23:31|0.013942
17:23:32|0.013942
17:23:33|0.013942
17:23:34|0.014
17:23:35|0.01394
17:23:37|0.01394
17:23:38|0.01394
17:23:39|0.01394
17:23:40|0.01394
17:23:41|0.01394
17:23:42|0.01394
17:23:43|0.01394
17:23:44|0.01394
17:23:45|0.01394
17:23:46|0.013955
17:23:47|0.013955
17:23:48|0.013955
17:23:49|0.013955
17:23:50|0.013939
17:23:51|0.013955
17:23:52|0.013955
17:23:53|0.013955
17:23:54|0.013939
17:23:55|0.013939
17:23:56|0.013939
17:23:57|0.013939
17:23:58|0.013939
17:23:59|0.013939
17:24:00|0.013939
17:24:01|0.013933
17:24:03|0.013939
17:24:04|0.013939
17:24:05|0.014
17:24:06|0.014
17:24:07|0.013936
17:24:09|0.013937
17:24:10|0.013984
17:24:11|0.013996
17:24:12|0.013996
17:24:13|0.013999
17:24:14|0.013999
17:24:15|0.013992
17:24:16|0.013988
17:24:17|0.013988
17:24:18|0.013988
17:24:19|0.013964
17:24:21|0.013974
17:24:22|0.013974
17:24:22|0.013974
17:24:24|0.013974
17:24:25|0.013974
17:24:26|0.013955
17:24:27|0.013955
17:24:28|0.013966
17:24:29|0.013966
17:24:30|0.013966
17:24:31|0.01397
17:24:32|0.01397
17:24:33|0.013975
17:24:34|0.013964
17:24:35|0.013964
17:24:36|0.013964
17:24:37|0.013964
17:24:38|0.013961
17:24:39|0.013952
17:24:41|0.013952
17:24:42|0.013952
17:24:43|0.013926
17:24:44|0.013926
17:24:45|0.013926
17:24:45|0.013926
17:24:47|0.013926
17:24:48|0.013926
17:24:49|0.013952
17:24:50|0.013952
17:24:52|0.013952
17:24:52|0.013952
17:24:54|0.01393
17:24:54|0.013952
17:24:55|0.013936
17:24:56|0.013939
17:24:57|0.013939
17:24:59|0.01393
17:24:59|0.013918
17:25:00|0.013911
17:25:01|0.013911
17:25:04|0.013958
17:25:05|0.013956
17:25:06|0.013923
17:25:08|0.013933
17:25:09|0.013933
17:25:10|0.01393
17:25:12|0.013933
17:25:13|0.013933
17:25:14|0.013933
17:25:14|0.013974
17:25:17|0.013974
17:25:17|0.013974
17:25:19|0.013974
17:25:20|0.013974
17:25:20|0.013974
17:25:21|0.013974
17:25:22|0.013943
17:25:24|0.013962
17:25:25|0.013962
17:25:25|0.013972
17:25:27|0.013975
17:25:28|0.013975
17:25:29|0.013975
17:25:29|0.013975
17:25:30|0.01395
17:25:32|0.013975
17:25:33|0.013975
17:25:34|0.013975
17:25:34|0.013975
17:25:35|0.013974
17:25:36|0.013974
17:25:37|0.01396
17:25:38|0.01396
17:25:39|0.01395
17:25:41|0.013951
17:25:41|0.013951
17:25:43|0.013951
17:25:43|0.013951
17:25:44|0.013998
17:25:45|0.013998
17:25:47|0.013973
17:25:48|0.013997
17:25:49|0.013999
17:25:49|0.014064
17:25:51|0.014092
17:25:51|0.014128
17:25:53|0.014137
17:25:53|0.014168
17:25:54|0.014145
17:25:55|0.014149
17:25:57|0.014155
17:25:57|0.014164
17:25:58|0.014208
17:25:59|0.014208
17:26:01|0.014217
17:26:02|0.014215
17:26:03|0.014219
17:26:04|0.014236
17:26:06|0.014251
17:26:07|0.014208
17:26:09|0.01418
17:26:10|0.01424
17:26:11|0.014255
17:26:13|0.014263
17:26:13|0.01424
17:26:15|0.014258
17:26:16|0.014258
17:26:17|0.014247
17:26:17|0.014251
17:26:20|0.014263
17:26:20|0.014264
17:26:21|0.014264
17:26:22|0.014273
17:26:23|0.014265
17:26:24|0.014266
17:26:25|0.01428
17:26:26|0.014268
17:26:27|0.014274
17:26:28|0.01429
17:26:29|0.014286
17:26:30|0.014267
17:26:31|0.014286
17:26:32|0.014286
17:26:33|0.01429
17:26:35|0.014277
17:26:36|0.014289
17:26:36|0.014286
17:26:38|0.014286
17:26:38|0.014291
17:26:39|0.014289
17:26:40|0.014297
17:26:43|0.01429
17:26:43|0.014307
17:26:44|0.014307
17:26:45|0.014307
17:26:46|0.014307
17:26:47|0.014309
17:26:48|0.014321
17:26:49|0.014322
17:26:50|0.014322
17:26:51|0.014322
17:26:52|0.014309
17:26:53|0.014323
17:26:54|0.014329
17:26:55|0.014329
17:26:56|0.014331
17:26:57|0.014356
17:26:58|0.014358
17:26:59|0.014359
17:27:00|0.014358
17:27:01|0.014358
17:27:02|0.014358
17:27:03|0.014359
17:27:05|0.014361
17:27:07|0.014377
17:27:09|0.01439
17:27:11|0.01439
17:27:11|0.0144
17:27:12|0.0144
17:27:14|0.0144
17:27:14|0.0144
17:27:15|0.01439
17:27:17|0.01441
17:27:18|0.014431
17:27:18|0.014415
17:27:19|0.014392
17:27:21|0.014417
17:27:22|0.014441
17:27:23|0.014431
17:27:23|0.014417
17:27:25|0.014428
17:27:25|0.01441
17:27:26|0.014437
17:27:28|0.01444
17:27:29|0.01445
17:27:29|0.014473
17:27:30|0.014451
17:27:32|0.014476
17:27:32|0.014476
17:27:33|0.014482
17:27:34|0.014482
17:27:36|0.014499
17:27:36|0.0145
17:27:38|0.014508
17:27:39|0.0145
17:27:40|0.0145
17:27:40|0.014508
17:27:42|0.014525
17:27:42|0.014525
17:27:43|0.014524
17:27:44|0.014546
17:27:46|0.014579
17:27:47|0.014555
17:27:48|0.014555
17:27:49|0.014579
17:27:50|0.014587
17:27:51|0.014593
17:27:51|0.014594
17:27:52|0.014596
17:27:54|0.014597
17:27:54|0.014611
17:27:55|0.014611
17:27:56|0.0146
17:27:58|0.014616
17:27:58|0.014626
17:27:59|0.014607
17:28:01|0.014636
17:28:01|0.014629
17:28:03|0.014612
17:28:04|0.014629
17:28:04|0.014636
17:28:07|0.014659
17:28:08|0.014617
17:28:09|0.014633
17:28:11|0.014616
17:28:12|0.014642
17:28:13|0.014642
17:28:14|0.01465
17:28:16|0.01466
17:28:17|0.01465
17:28:18|0.01465
17:28:19|0.014657
17:28:20|0.014686
17:28:21|0.01469
17:28:21|0.014668
17:28:23|0.014687
17:28:24|0.0147
17:28:25|0.01471
17:28:26|0.01471
17:28:27|0.014701
17:28:29|0.014721
17:28:30|0.01471
17:28:31|0.01471
17:28:31|0.01471
17:28:34|0.014735
17:28:34|0.014746
17:28:35|0.014746
17:28:36|0.01475
17:28:37|0.014735
17:28:38|0.014748
17:28:39|0.014742
17:28:40|0.014742
17:28:41|0.014742
17:28:42|0.01474
17:28:43|0.014748
17:28:44|0.014748
17:28:45|0.014746
17:28:46|0.014747
17:28:47|0.014749
17:28:48|0.014749
17:28:49|0.014748
17:28:50|0.014749
17:28:51|0.014749
17:28:52|0.01479
17:28:53|0.014763
17:28:54|0.014788
17:28:55|0.014791
17:28:57|0.01479
17:28:57|0.0148
17:28:58|0.014801
17:28:59|0.014828
17:29:00|0.014821
17:29:02|0.0148
17:29:02|0.014809
17:29:03|0.014809
17:29:04|0.01483
17:29:05|0.01483
17:29:08|0.014845
17:29:08|0.014846
17:29:10|0.014845
17:29:12|0.014845
17:29:13|0.01483
17:29:14|0.01483
17:29:15|0.01485
17:29:16|0.01485
17:29:17|0.014846
17:29:18|0.014845
17:29:19|0.014825
17:29:19|0.014844
17:29:21|0.014843
17:29:22|0.01483
17:29:23|0.014822
17:29:23|0.014814
17:29:25|0.014803
17:29:26|0.014744
17:29:27|0.014682
17:29:28|0.014704
17:29:29|0.014619
17:29:30|0.01461
17:29:31|0.014568
17:29:32|0.014518
17:29:33|0.014559
17:29:35|0.014507
17:29:36|0.014491
17:29:37|0.0145
17:29:37|0.0145
17:29:38|0.014549
17:29:40|0.014546
17:29:40|0.014501
17:29:42|0.014545
17:29:43|0.014526
17:29:44|0.014543
17:29:44|0.014525
17:29:45|0.014531
17:29:48|0.014585
17:29:48|0.014562
17:29:49|0.014594
17:29:50|0.014603
17:29:52|0.014599
17:29:53|0.014599
17:29:54|0.014628
17:29:54|0.014661
17:29:55|0.014641
17:29:56|0.014647
17:29:57|0.014678
17:29:58|0.014687
17:29:59|0.014766
17:30:00|0.014731
17:30:01|0.014744
17:30:02|0.014762
17:30:03|0.014776
17:30:04|0.014777
17:30:05|0.014787
17:30:06|0.01478
17:30:08|0.01481
17:30:10|0.01481
17:30:11|0.014781
17:30:12|0.01481
17:30:13|0.014807
17:30:14|0.014812
17:30:16|0.01482
17:30:16|0.014835
17:30:17|0.014859
17:30:19|0.014887
17:30:20|0.014889
17:30:20|0.01489
17:30:22|0.01489
17:30:23|0.014887
17:30:24|0.014891
17:30:24|0.01488
17:30:25|0.014861
17:30:27|0.0149
17:30:27|0.0149
17:30:29|0.01488
17:30:30|0.014907
17:30:30|0.014929
17:30:31|0.014929
17:30:32|0.014938
17:30:34|0.014912
17:30:34|0.014907
17:30:35|0.014996
17:30:36|0.014991
17:30:37|0.014946
17:30:39|0.014912
17:30:40|0.015
17:30:40|0.014989
17:30:41|0.014999
17:30:42|0.014974
17:30:43|0.015
17:30:45|0.015013
17:30:45|0.015031
17:30:47|0.015044
17:30:48|0.014983
17:30:48|0.015
17:30:49|0.015007
17:30:50|0.015005
17:30:51|0.015023
17:30:52|0.015031
17:30:54|0.015031
17:30:54|0.015035
17:30:55|0.015031
17:30:57|0.015044
17:30:57|0.015089
17:30:58|0.01507
17:30:59|0.015047
17:31:00|0.015076
17:31:02|0.01505
17:31:02|0.015084
17:31:03|0.015083
17:31:04|0.015082
17:31:06|0.015095
17:31:07|0.015083
17:31:08|0.015099
17:31:10|0.015083
17:31:11|0.0151
17:31:12|0.015113
17:31:13|0.015119
17:31:14|0.015123
17:31:15|0.015123
17:31:16|0.015101
17:31:17|0.015101
17:31:18|0.015123
17:31:19|0.015124
17:31:20|0.015122
17:31:21|0.015125
17:31:22|0.015125
17:31:24|0.015143
17:31:25|0.015161
17:31:27|0.015182
17:31:27|0.01518
17:31:29|0.015191
17:31:30|0.0152
17:31:31|0.015212
17:31:31|0.015212
17:31:32|0.015212
17:31:33|0.015212
17:31:34|0.015213
17:31:36|0.015222
17:31:36|0.015212
17:31:38|0.015259
17:31:39|0.015277
17:31:40|0.015247
17:31:40|0.015222
17:31:42|0.015223
17:31:42|0.01526
17:31:44|0.0153
17:31:45|0.015297
17:31:47|0.015269
17:31:47|0.0153
17:31:49|0.015296
17:31:50|0.01531
17:31:51|0.0153
17:31:52|0.01532
17:31:53|0.015311
17:31:54|0.015315
17:31:55|0.015345
17:31:56|0.015353
17:31:58|0.015311
17:31:59|0.015388
17:32:00|0.015382
17:32:01|0.01538
17:32:02|0.015399
17:32:03|0.015409
17:32:04|0.015409
17:32:05|0.015409
17:32:05|0.015425
17:32:08|0.015429
17:32:08|0.015425
17:32:11|0.01547
17:32:12|0.0155
17:32:14|0.0155
17:32:15|0.01548
17:32:16|0.015519
17:32:17|0.015514
17:32:19|0.015551
17:32:20|0.01555
17:32:21|0.015503
17:32:23|0.015529
17:32:24|0.015436
17:32:25|0.0154
17:32:26|0.015559
17:32:27|0.0156
17:32:28|0.015528
17:32:29|0.01557
17:32:30|0.015657
17:32:31|0.015604
17:32:32|0.015635
17:32:33|0.015697
17:32:34|0.015704
17:32:35|0.015701
17:32:36|0.015666
17:32:37|0.015715
17:32:38|0.015715
17:32:39|0.015771
17:32:40|0.015832
17:32:41|0.015846
17:32:42|0.015856
17:32:43|0.015859
17:32:44|0.01588
17:32:45|0.015872
17:32:46|0.0159
17:32:47|0.0159
17:32:48|0.015897
17:32:49|0.015933
17:32:50|0.015928
17:32:51|0.015928
17:32:52|0.015971
17:32:53|0.015977
17:32:54|0.015983
17:32:55|0.015989
17:32:56|0.015999
17:32:57|0.015978
17:32:58|0.016
17:32:59|0.015989
17:33:00|0.016052
17:33:01|0.016058
17:33:02|0.0161
17:33:03|0.016006
17:33:04|0.016163
17:33:05|0.0163
17:33:06|0.016289
17:33:07|0.016339
17:33:08|0.016353
17:33:09|0.0163
17:33:10|0.016353
17:33:12|0.016385
17:33:13|0.0164
17:33:15|0.016397
17:33:16|0.016356
17:33:17|0.01624
17:33:18|0.016173
17:33:18|0.015999
17:33:21|0.016128
17:33:21|0.01606
17:33:22|0.015942
17:33:24|0.015872
17:33:25|0.015717
17:33:26|0.015708
17:33:27|0.015704
17:33:28|0.015699
17:33:29|0.015712
17:33:30|0.015732
17:33:32|0.015841
17:33:32|0.015845
17:33:34|0.015911
17:33:35|0.015904
17:33:35|0.015964
17:33:37|0.0159
17:33:37|0.01594
17:33:38|0.015995
17:33:40|0.016062
17:33:40|0.016062
17:33:42|0.015997
17:33:43|0.015996
17:33:43|0.015984
17:33:45|0.016009
17:33:46|0.016045
17:33:47|0.016005
17:33:48|0.016042
17:33:48|0.01601
17:33:50|0.016537
17:33:51|0.016562
17:33:52|0.016502
17:33:52|0.016586
17:33:54|0.016634
17:33:55|0.016683
17:33:56|0.016758
17:33:57|0.016799
17:33:58|0.016793
17:33:59|0.0168
17:34:00|0.016741
17:34:01|0.016701
17:34:02|0.016742
17:34:03|0.016808
17:34:04|0.016833
17:34:05|0.016789
17:34:06|0.016768
17:34:07|0.016703
17:34:08|0.016742
17:34:09|0.016728
17:34:10|0.0168
17:34:12|0.016809
17:34:14|0.016973
17:34:16|0.017049
17:34:16|0.017089
17:34:18|0.017123
17:34:18|0.017199
17:34:19|0.0172
17:34:20|0.017199
17:34:22|0.01725
17:34:23|0.017197
17:34:24|0.0172
17:34:25|0.017231
17:34:26|0.017189
17:34:27|0.017165
17:34:28|0.017223
17:34:29|0.017163
17:34:30|0.017156
17:34:31|0.017156
17:34:32|0.017158
17:34:33|0.017178
17:34:34|0.017236
17:34:35|0.017148
17:34:36|0.017163
17:34:37|0.017082
17:34:38|0.017049
17:34:40|0.017044
17:34:41|0.016885
17:34:42|0.016814
17:34:43|0.016915
17:34:44|0.016821
17:34:45|0.016799
17:34:47|0.016712
17:34:48|0.0167
17:34:48|0.016674
17:34:50|0.016657
17:34:50|0.01678
17:34:51|0.016756
17:34:53|0.016817
17:34:54|0.016941
17:34:54|0.016939
17:34:56|0.017021
17:34:57|0.016909
17:34:58|0.016817
17:34:59|0.016842
17:34:59|0.016881
17:35:00|0.016816
17:35:01|0.016934
17:35:02|0.016908
17:35:03|0.016916
17:35:04|0.01695
17:35:06|0.016951
17:35:07|0.016994
17:35:07|0.016916
17:35:08|0.016908
17:35:09|0.016866
17:35:11|0.016827
17:35:12|0.0165
17:35:14|0.01651
17:35:15|0.016596
17:35:17|0.0166
17:35:18|0.016513
17:35:19|0.016433
17:35:20|0.016307
17:35:21|0.016293
17:35:22|0.016323
17:35:23|0.01636
17:35:24|0.016342
17:35:25|0.016356
17:35:26|0.01633
17:35:27|0.0164
17:35:28|0.016486
17:35:29|0.016512
17:35:30|0.016567
17:35:31|0.016554
17:35:32|0.016538
17:35:33|0.016515
17:35:34|0.016532
17:35:35|0.016539
17:35:37|0.016513
17:35:39|0.016512
17:35:40|0.016527
17:35:41|0.016512
17:35:41|0.016494
17:35:42|0.016426
17:35:43|0.016433
17:35:45|0.016364
17:35:45|0.016311
17:35:46|0.016475
17:35:47|0.016296
17:35:49|0.016362
17:35:49|0.016395
17:35:50|0.016385
17:35:51|0.016375
17:35:53|0.016392
17:35:54|0.0164
17:35:54|0.01644
17:35:55|0.016475
17:35:56|0.0165
17:35:57|0.016511
17:35:58|0.016541
17:35:59|0.01666
17:36:00|0.016636
17:36:02|0.016659
17:36:02|0.016644
17:36:03|0.016641
17:36:04|0.016693
17:36:05|0.016639
17:36:07|0.016719
17:36:07|0.016795
17:36:09|0.016706
17:36:10|0.016768
17:36:11|0.016725
17:36:12|0.016678
17:36:13|0.016678
17:36:14|0.016686
17:36:15|0.016664
17:36:17|0.016706
17:36:19|0.016662
17:36:20|0.016631
17:36:20|0.016638
17:36:21|0.016627
17:36:23|0.01655
17:36:24|0.016564
17:36:25|0.01652
17:36:26|0.016477
17:36:27|0.016385
17:36:27|0.0165
17:36:28|0.016457
17:36:30|0.01642
17:36:32|0.0163
17:36:32|0.01626
17:36:33|0.016391
17:36:34|0.016346
17:36:35|0.016386
17:36:36|0.016323
17:36:37|0.016385
17:36:38|0.016321
17:36:39|0.016344
17:36:41|0.016329
17:36:41|0.016348
17:36:42|0.016356
17:36:44|0.01634
17:36:44|0.016321
17:36:45|0.016343
17:36:46|0.016296
17:36:48|0.016273
17:36:49|0.016269
17:36:49|0.016273
17:36:50|0.01629
17:36:51|0.016299
17:36:53|0.016305
17:36:54|0.016316
17:36:54|0.016323
17:36:55|0.016309
17:36:56|0.016323
17:36:58|0.016349
17:36:58|0.016407
17:36:59|0.016379
17:37:00|0.016426
17:37:01|0.016397
17:37:02|0.016369
17:37:03|0.016397
17:37:05|0.016423
17:37:05|0.016436
17:37:06|0.01645
17:37:07|0.016673
17:37:08|0.016638
17:37:09|0.01663
17:37:11|0.01663
17:37:11|0.016649
17:37:12|0.016661
17:37:14|0.016663
17:37:15|0.016708
17:37:17|0.016697
17:37:18|0.016691
17:37:20|0.016594
17:37:20|0.016543
17:37:22|0.016565
17:37:23|0.016586
17:37:24|0.016538
17:37:24|0.01662
17:37:26|0.016612
17:37:27|0.016569
17:37:28|0.016601
17:37:29|0.016577
17:37:30|0.016543
17:37:31|0.016581
17:37:32|0.01653
17:37:33|0.016543
17:37:33|0.016633
17:37:35|0.016651
17:37:36|0.016795
17:37:37|0.016755
17:37:38|0.016757
17:37:39|0.016823
17:37:40|0.016841
17:37:41|0.016874
17:37:42|0.016913
17:37:43|0.0169
17:37:44|0.016836
17:37:45|0.01686
17:37:46|0.01692
17:37:47|0.016872
17:37:48|0.016859
17:37:50|0.016837
17:37:50|0.016875
17:37:51|0.016827
17:37:52|0.01686
17:37:53|0.016896
17:37:54|0.01686
17:37:55|0.01683
17:37:56|0.016861
17:37:57|0.01698
17:37:58|0.016981
17:37:59|0.016998
17:38:00|0.016985
17:38:01|0.016916
17:38:02|0.016997
17:38:03|0.017016
17:38:04|0.016964
17:38:05|0.01701
17:38:06|0.017
17:38:07|0.017022
17:38:08|0.016961
17:38:09|0.01705
17:38:10|0.016977
17:38:12|0.017
17:38:13|0.017036
17:38:14|0.017022
17:38:15|0.017099
17:38:17|0.0171
17:38:19|0.017098
17:38:21|0.017119
17:38:21|0.017163
17:38:22|0.017138
17:38:23|0.017125
17:38:25|0.017189
17:38:26|0.017179
17:38:26|0.017162
17:38:28|0.017186
17:38:29|0.01716
17:38:30|0.017117
17:38:31|0.017056
17:38:32|0.017075
17:38:33|0.017035
17:38:35|0.016989
17:38:36|0.016904
17:38:37|0.016938
17:38:38|0.016879
17:38:39|0.016909
17:38:40|0.016886
17:38:40|0.016894
17:38:42|0.016635
17:38:43|0.016746
17:38:44|0.016712
17:38:45|0.016711
17:38:46|0.016743
17:38:47|0.016795
17:38:48|0.016742
17:38:48|0.01674
17:38:50|0.016703
17:38:51|0.0167
17:38:53|0.016501
17:38:54|0.016565
17:38:54|0.016697
17:38:55|0.016706
17:38:57|0.016694
17:38:58|0.016698
17:38:59|0.016725
17:39:00|0.016699
17:39:01|0.016717
17:39:02|0.016791
17:39:03|0.01677
17:39:04|0.016726
17:39:05|0.016767
17:39:05|0.016792
17:39:07|0.016799
17:39:08|0.016792
17:39:09|0.016771
17:39:10|0.0168
17:39:11|0.016785
17:39:12|0.016798
17:39:13|0.016765
17:39:13|0.016699
17:39:14|0.016759
17:39:16|0.016699
17:39:18|0.016768
17:39:19|0.016652
17:39:21|0.016722
17:39:21|0.016792
17:39:22|0.016701
17:39:24|0.016728
17:39:24|0.016678
17:39:25|0.016776
17:39:26|0.016771
17:39:27|0.016774
17:39:29|0.016672
17:39:30|0.016719
17:39:31|0.016726
17:39:33|0.016679
17:39:34|0.016698
17:39:35|0.016701
17:39:36|0.016692
17:39:37|0.016714
17:39:38|0.016724
17:39:39|0.016701
17:39:40|0.016676
17:39:41|0.016713
17:39:42|0.016686
17:39:43|0.016789
17:39:44|0.016825
17:39:44|0.01689
17:39:47|0.016889
17:39:48|0.01688
17:39:49|0.016853
17:39:50|0.01684
17:39:51|0.016875
17:39:52|0.016922
17:39:53|0.016915
17:39:54|0.016929
17:39:55|0.016936
17:39:56|0.017
17:39:56|0.016944
17:39:58|0.016986
17:39:59|0.01697
17:40:00|0.016985
17:40:01|0.016952
17:40:02|0.017
17:40:03|0.017069
17:40:04|0.017089
17:40:05|0.017027
17:40:06|0.017019
17:40:07|0.017067
17:40:08|0.017121
17:40:09|0.01719
17:40:10|0.0172
17:40:11|0.017234
17:40:12|0.017249
17:40:12|0.017268
17:40:14|0.017315
17:40:15|0.017251
17:40:16|0.017216
17:40:16|0.017276
17:40:19|0.017254
17:40:21|0.017253
17:40:22|0.017089
17:40:24|0.016799
17:40:25|0.016854
17:40:26|0.016916
17:40:26|0.01693
17:40:29|0.01692
17:40:30|0.016819
17:40:31|0.016901
17:40:32|0.01682
17:40:33|0.016852
17:40:35|0.016828
17:40:35|0.016893
17:40:37|0.016903
17:40:37|0.016926
17:40:38|0.016925
17:40:40|0.01692
17:40:41|0.016898
17:40:41|0.016886
17:40:42|0.016934
17:40:43|0.016941
17:40:44|0.016938
17:40:45|0.016975
17:40:46|0.016976
17:40:47|0.017004
17:40:48|0.017007
17:40:49|0.017101
17:40:50|0.017119
17:40:51|0.017084
17:40:52|0.017075
17:40:53|0.017038
17:40:54|0.016971
17:40:55|0.01702
17:40:56|0.016963
17:40:57|0.016972
17:40:58|0.017005
17:40:59|0.017027
17:41:00|0.017019
17:41:01|0.016914
17:41:02|0.016951
17:41:03|0.017
17:41:05|0.017026
17:41:06|0.017
17:41:07|0.017023
17:41:08|0.017
17:41:09|0.016972
17:41:10|0.017012
17:41:11|0.016988
17:41:12|0.016967
17:41:13|0.016972
17:41:14|0.016954
17:41:15|0.016993
17:41:16|0.01698
17:41:18|0.01703
17:41:20|0.016896
17:41:22|0.016918
17:41:22|0.016917
17:41:23|0.016918
17:41:24|0.017075
17:41:26|0.016896
17:41:27|0.016944
17:41:28|0.016926
17:41:29|0.016987
17:41:31|0.016959
17:41:31|0.016987
17:41:33|0.016965
17:41:33|0.01697
17:41:34|0.016952
17:41:35|0.017029
17:41:36|0.017086
17:41:37|0.017075
17:41:39|0.017081
17:41:40|0.017099
17:41:41|0.017046
17:41:42|0.017117
17:41:43|0.017076
17:41:44|0.017106
17:41:45|0.017113
17:41:46|0.017119
17:41:47|0.017084
17:41:48|0.017133
17:41:49|0.017172
17:41:50|0.0172
17:41:51|0.017176
17:41:52|0.01713
17:41:53|0.017168
17:41:54|0.017186
17:41:55|0.017186
17:41:56|0.017127
17:41:57|0.017127
17:41:58|0.017148
17:41:59|0.017084
17:42:00|0.017118
17:42:01|0.017146
17:42:02|0.01711
17:42:03|0.017121
17:42:04|0.017128
17:42:05|0.017123
17:42:06|0.017086
17:42:07|0.017093
17:42:08|0.017069
17:42:09|0.017063
17:42:10|0.017074
17:42:12|0.017085
17:42:13|0.017093
17:42:14|0.017075
17:42:14|0.017143
17:42:15|0.017123
17:42:17|0.017165
17:42:18|0.017098
17:42:18|0.017159
17:42:20|0.017137
17:42:22|0.017123
17:42:22|0.017145
17:42:24|0.017137
17:42:25|0.01714
17:42:26|0.01717
17:42:27|0.017147
17:42:28|0.017123
17:42:30|0.017145
17:42:31|0.017139
17:42:31|0.017138
17:42:32|0.017154
17:42:34|0.017172
17:42:35|0.017146
17:42:36|0.017157
17:42:38|0.017151
17:42:38|0.0171
17:42:40|0.016717
17:42:40|0.016744
17:42:41|0.01655
17:42:43|0.016257
17:42:44|0.016248
17:42:45|0.016385
17:42:46|0.016402
17:42:47|0.016417
17:42:48|0.0165
17:42:49|0.01654
17:42:50|0.016534
17:42:52|0.016511
17:42:53|0.016604
17:42:54|0.016575
17:42:55|0.016538
17:42:56|0.016596
17:42:57|0.016575
17:42:58|0.016592
17:42:59|0.016559
17:43:00|0.016593
17:43:01|0.01662
17:43:02|0.016633
17:43:03|0.016657
17:43:04|0.016714
17:43:06|0.016722
17:43:07|0.01677
17:43:07|0.016768
17:43:09|0.0167
17:43:09|0.016725
17:43:10|0.016729
17:43:12|0.016755
17:43:12|0.016748
17:43:14|0.016789
17:43:15|0.016767
17:43:16|0.016745
17:43:16|0.016746
17:43:17|0.016749
17:43:19|0.01673
17:43:19|0.016732
17:43:22|0.016739
17:43:23|0.016689
17:43:24|0.016703
17:43:25|0.016693
17:43:26|0.016675
17:43:28|0.016656
17:43:29|0.016628
17:43:30|0.016668
17:43:31|0.016691
17:43:33|0.016641
17:43:34|0.0166
17:43:35|0.016625
17:43:36|0.016603
17:43:37|0.016625
17:43:38|0.016607
17:43:39|0.016555
17:43:40|0.016551
17:43:41|0.016587
17:43:42|0.016521
17:43:43|0.016526
17:43:44|0.0165
17:43:45|0.016486
17:43:46|0.016486
17:43:47|0.01647
17:43:49|0.016453
17:43:49|0.016441
17:43:50|0.0164
17:43:51|0.016481
17:43:52|0.016422
17:43:53|0.0164
17:43:54|0.016412
17:43:55|0.016393
17:43:56|0.016378
17:43:57|0.016286
17:43:58|0.01625
17:43:59|0.016316
17:44:00|0.016313
17:44:01|0.016255
17:44:02|0.016268
17:44:03|0.016292
17:44:04|0.016261
17:44:05|0.016271
17:44:06|0.016318
17:44:07|0.01633
17:44:08|0.016319
17:44:09|0.01634
17:44:10|0.016326
17:44:11|0.01632
17:44:12|0.01634
17:44:13|0.016319
17:44:14|0.016324
17:44:15|0.016358
17:44:16|0.016353
17:44:17|0.016376
17:44:18|0.016319
17:44:19|0.016343
17:44:20|0.016381
17:44:21|0.016381
17:44:23|0.016343
17:44:25|0.016326
17:44:26|0.016357
17:44:28|0.016345
17:44:28|0.016356
17:44:31|0.01635
17:44:31|0.016357
17:44:33|0.016403
17:44:34|0.01649
17:44:35|0.016467
17:44:36|0.016481
17:44:37|0.016467
17:44:38|0.0165
17:44:39|0.016511
17:44:40|0.016541
17:44:41|0.016516
17:44:43|0.01654
17:44:44|0.016558
17:44:45|0.016568
17:44:46|0.016608
17:44:47|0.016608
17:44:48|0.016589
17:44:49|0.016595
17:44:50|0.016533
17:44:51|0.016605
17:44:52|0.0166
17:44:53|0.016614
17:44:54|0.016602
17:44:55|0.016613
17:44:56|0.016611
17:44:57|0.016613
17:44:58|0.016534
17:44:59|0.016571
17:45:00|0.016553
17:45:01|0.016527
17:45:02|0.016547
17:45:03|0.016547
17:45:04|0.016527
17:45:05|0.016501
17:45:06|0.016508
17:45:08|0.016513
17:45:09|0.016501
17:45:10|0.016473
17:45:11|0.016489
17:45:13|0.016429
17:45:14|0.016412
17:45:15|0.016408
17:45:15|0.016343
17:45:16|0.016354
17:45:18|0.016311
17:45:19|0.01631
17:45:20|0.016235
17:45:21|0.016234
17:45:21|0.016258
17:45:24|0.01627
17:45:26|0.016257
17:45:26|0.016224
17:45:27|0.016219
17:45:30|0.016161
17:45:30|0.016106
17:45:31|0.016109
17:45:32|0.01611
17:45:33|0.016099
17:45:35|0.01616
17:45:35|0.016142
17:45:37|0.016126
17:45:38|0.016119
17:45:39|0.016135
17:45:40|0.016078
17:45:41|0.016114
17:45:42|0.016097
17:45:43|0.0161
17:45:44|0.016084
17:45:46|0.016063
17:45:47|0.016126
17:45:47|0.016119
17:45:48|0.016096
17:45:50|0.016126
17:45:51|0.016105
17:45:51|0.016087
17:45:52|0.016087
17:45:54|0.016099
17:45:54|0.016064
17:45:56|0.016075
17:45:57|0.016065
17:45:58|0.016042
17:45:59|0.016024
17:46:00|0.016013
17:46:02|0.016043
17:46:02|0.016034
17:46:04|0.01604
17:46:04|0.016014
17:46:06|0.016013
17:46:07|0.015988
17:46:08|0.015983
17:46:08|0.015936
17:46:09|0.015938
17:46:10|0.015892
17:46:11|0.015906
17:46:12|0.015907
17:46:13|0.015936
17:46:14|0.015906
17:46:16|0.015897
17:46:16|0.015885
17:46:18|0.015876
17:46:18|0.015906
17:46:19|0.01587
17:46:20|0.015885
17:46:21|0.015885
17:46:22|0.015867
17:46:25|0.015832
17:46:26|0.015871
17:46:27|0.015915
17:46:28|0.015809
17:46:29|0.015885
17:46:30|0.015979
17:46:31|0.015975
17:46:32|0.015937
17:46:33|0.015919
17:46:34|0.015914
17:46:35|0.015936
17:46:36|0.015904
17:46:37|0.015902
17:46:38|0.015902
17:46:39|0.015897
17:46:41|0.015904
17:46:41|0.015909
17:46:42|0.015913
17:46:44|0.015913
17:46:45|0.015922
17:46:46|0.01591
17:46:47|0.015942
17:46:48|0.015973
17:46:48|0.015949
17:46:50|0.016002
17:46:51|0.015976
17:46:51|0.016012
17:46:53|0.016026
17:46:54|0.01604
17:46:55|0.016062
17:46:56|0.0161
17:46:57|0.016082
17:46:58|0.016076
17:46:59|0.01606
17:47:00|0.016074
17:47:01|0.016098
17:47:02|0.01608
17:47:03|0.016061
17:47:04|0.016103
17:47:05|0.016085
17:47:06|0.01611
17:47:07|0.016142
17:47:08|0.016146
17:47:09|0.016142
17:47:10|0.016136
17:47:11|0.016151
17:47:12|0.016202
17:47:13|0.016173
17:47:14|0.016184
17:47:15|0.016191
17:47:16|0.016265
17:47:17|0.016242
17:47:18|0.016317
17:47:19|0.016296
17:47:20|0.01634
17:47:21|0.016232
17:47:21|0.016235
17:47:23|0.016288
17:47:24|0.016297
17:47:26|0.016268
17:47:27|0.016304
17:47:29|0.016299
17:47:31|0.016283
17:47:31|0.016257
17:47:33|0.0163
17:47:34|0.016288
17:47:36|0.01628
17:47:38|0.016258
17:47:39|0.016278
17:47:40|0.016227
17:47:41|0.016233
17:47:42|0.016208
17:47:43|0.0161
17:47:44|0.0161
17:47:45|0.01611
17:47:46|0.016118
17:47:47|0.016128
17:47:48|0.016113
17:47:49|0.01619
17:47:50|0.016202
17:47:51|0.016194
17:47:52|0.016176
17:47:53|0.016202
17:47:54|0.016246
17:47:55|0.016195
17:47:56|0.016221
17:47:57|0.016194
17:47:58|0.016192
17:47:59|0.01615
17:48:00|0.016191
17:48:01|0.016196
17:48:02|0.016196
17:48:03|0.016151
17:48:04|0.016151
17:48:05|0.016142
17:48:07|0.016117
17:48:07|0.016018
17:48:08|0.015999
17:48:10|0.016008
17:48:10|0.015987
17:48:11|0.016002
17:48:12|0.016
17:48:13|0.015955
17:48:14|0.015866
17:48:15|0.015936
17:48:16|0.01586
17:48:17|0.015854
17:48:18|0.01589
17:48:19|0.015909
17:48:20|0.015925
17:48:21|0.015856
17:48:22|0.015947
17:48:23|0.015906
17:48:24|0.015931
17:48:26|0.015941
17:48:28|0.01591
17:48:30|0.015909
17:48:31|0.015896
17:48:32|0.015894
17:48:34|0.015866
17:48:35|0.015871
17:48:36|0.015866
17:48:37|0.015878
17:48:39|0.015883
17:48:40|0.015872
17:48:41|0.01587
17:48:42|0.015868
17:48:43|0.015867
17:48:44|0.015837
17:48:45|0.015844
17:48:46|0.015854
17:48:47|0.015826
17:48:49|0.01584
17:48:50|0.01586
17:48:52|0.015876
17:48:53|0.01583
17:48:53|0.015827
17:48:54|0.015811
17:48:55|0.01582
17:48:56|0.015826
17:48:58|0.015804
17:48:59|0.015798
17:49:00|0.015794
17:49:01|0.015798
17:49:01|0.015792
17:49:02|0.015786
17:49:03|0.015771
17:49:04|0.015763
17:49:06|0.01571
17:49:06|0.015711
17:49:08|0.01574
17:49:08|0.015747
17:49:09|0.01572
17:49:11|0.015743
17:49:11|0.015743
17:49:13|0.01576
17:49:13|0.01577
17:49:15|0.015782
17:49:15|0.015753
17:49:16|0.015747
17:49:18|0.015756
17:49:18|0.01575
17:49:19|0.01572
17:49:20|0.015739
17:49:22|0.015721
17:49:22|0.01576
17:49:24|0.015741
17:49:25|0.015792
17:49:26|0.015798
17:49:28|0.01572
17:49:28|0.01576
17:49:29|0.015802
17:49:31|0.015782
17:49:32|0.015831
17:49:34|0.015831
17:49:35|0.015806
17:49:37|0.015813
17:49:38|0.015928
17:49:38|0.015919
17:49:40|0.015945
17:49:41|0.015939
17:49:41|0.015926
17:49:42|0.016004
17:49:43|0.016013
17:49:45|0.016013
17:49:45|0.015991
17:49:46|0.016009
17:49:48|0.016009
17:49:49|0.016032
17:49:49|0.016015
17:49:50|0.016034
17:49:52|0.016056
17:49:53|0.016022
17:49:54|0.016058
17:49:55|0.016179
17:49:55|0.016177
17:49:57|0.016138
17:49:58|0.016087
17:49:58|0.01609
17:50:00|0.01621
17:50:00|0.016136
17:50:02|0.016153
17:50:03|0.016192
17:50:03|0.016143
17:50:05|0.016117
17:50:06|0.016124
17:50:07|0.016266
17:50:08|0.016232
17:50:09|0.016171
17:50:09|0.016129
17:50:11|0.016182
17:50:12|0.016194
17:50:13|0.016182
17:50:14|0.016192
17:50:15|0.016139
17:50:16|0.016139
17:50:17|0.016115
17:50:18|0.016151
17:50:19|0.016091
17:50:19|0.016094
17:50:22|0.016039
17:50:22|0.015994
17:50:23|0.01596
17:50:24|0.015989
17:50:25|0.015977
17:50:27|0.015957
17:50:28|0.015998
17:50:30|0.016
17:50:31|0.015972
17:50:32|0.015998
17:50:34|0.015967
17:50:36|0.015986
17:50:37|0.016057
17:50:38|0.016015
17:50:40|0.016066
17:50:41|0.016103
17:50:41|0.016093
17:50:43|0.016123
17:50:43|0.016126
17:50:44|0.016121
17:50:45|0.016049
17:50:46|0.016062
17:50:47|0.016105
17:50:48|0.016127
17:50:49|0.016124
17:50:50|0.016083
17:50:51|0.016095
17:50:52|0.01607
17:50:53|0.016094
17:50:54|0.016115
17:50:56|0.016089
17:50:56|0.016076
17:50:57|0.016089
17:50:58|0.016086
17:50:59|0.0161
17:51:00|0.016005
17:51:02|0.01606
17:51:03|0.016034
17:51:04|0.015998
17:51:05|0.015997
17:51:07|0.016006
17:51:08|0.016015
17:51:08|0.016035
17:51:10|0.016049
17:51:11|0.016015
17:51:12|0.016046
17:51:12|0.016045
17:51:14|0.016045
17:51:15|0.016063
17:51:16|0.016022
17:51:18|0.016036
17:51:19|0.016063
17:51:19|0.016046
17:51:20|0.016037
17:51:21|0.016037
17:51:22|0.016028
17:51:23|0.016038
17:51:24|0.016066
17:51:25|0.016065
17:51:26|0.016065
17:51:27|0.016075
17:51:28|0.016065
17:51:31|0.016065
17:51:32|0.016056
17:51:34|0.016088
17:51:35|0.0161
17:51:36|0.016099
17:51:37|0.016061
17:51:38|0.016075
17:51:39|0.016075
17:51:40|0.016094
17:51:41|0.01607
17:51:42|0.016037
17:51:43|0.016039
17:51:44|0.016037
17:51:45|0.01605
17:51:46|0.01605
17:51:47|0.01605
17:51:48|0.016065
17:51:49|0.015934
17:51:50|0.015936
17:51:51|0.015938
17:51:52|0.015943
17:51:53|0.015975
17:51:54|0.015939
17:51:56|0.015949
17:51:57|0.015944
17:51:58|0.015952
17:51:59|0.015952
17:52:00|0.015943
17:52:01|0.015971
17:52:02|0.015963
17:52:03|0.015973
17:52:04|0.015949
17:52:05|0.015945
17:52:06|0.015945
17:52:07|0.015962
17:52:08|0.015999
17:52:09|0.01596
17:52:10|0.015979
17:52:11|0.015979
17:52:12|0.01596
17:52:13|0.01596
17:52:14|0.015981
17:52:15|0.015976
17:52:16|0.015964
17:52:17|0.015999
17:52:18|0.015997
17:52:19|0.015997
17:52:20|0.015973
17:52:21|0.015944
17:52:22|0.015944
17:52:23|0.015986
17:52:24|0.015992
17:52:25|0.015967
17:52:26|0.015997
17:52:27|0.01595
17:52:28|0.01595
17:52:29|0.015951
17:52:31|0.015973
17:52:33|0.015996
17:52:33|0.015962
17:52:35|0.015962
17:52:37|0.015976
17:52:37|0.015976
17:52:38|0.015977
17:52:39|0.015992
17:52:41|0.015968
17:52:42|0.015977
17:52:42|0.015977
17:52:43|0.015977
17:52:44|0.015977
17:52:45|0.01598
17:52:47|0.015994
17:52:48|0.015977
17:52:49|0.015994
17:52:50|0.015978
17:52:51|0.015978
17:52:52|0.015993
17:52:53|0.015993
17:52:54|0.015977
17:52:55|0.015978
17:52:57|0.015977
17:52:58|0.015961
17:52:59|0.015977
17:53:00|0.015974
17:53:01|0.015955
17:53:02|0.015961
17:53:02|0.015961
17:53:04|0.015977
17:53:05|0.015943
17:53:06|0.015943
17:53:07|0.015927
17:53:08|0.015927
17:53:09|0.015902
17:53:09|0.015902
17:53:11|0.015889
17:53:12|0.015868
17:53:13|0.015865
17:53:15|0.015874
17:53:15|0.015899
17:53:16|0.015853
17:53:17|0.015853
17:53:18|0.015853
17:53:19|0.015865
17:53:20|0.015874
17:53:21|0.015894
17:53:23|0.015845
17:53:24|0.015825
17:53:24|0.015802
17:53:25|0.015845
17:53:26|0.015801
17:53:27|0.015812
17:53:29|0.0158
17:53:30|0.015798
17:53:32|0.015734
17:53:32|0.015773
17:53:34|0.0158
17:53:36|0.01573
17:53:37|0.015729
17:53:38|0.015727
17:53:39|0.015697
17:53:40|0.015728
17:53:41|0.015687
17:53:42|0.0157
17:53:44|0.0157
17:53:45|0.015668
17:53:46|0.015729
17:53:48|0.015725
17:53:49|0.015701
17:53:49|0.015699
17:53:50|0.015741
17:53:52|0.01572
17:53:52|0.015738
17:53:54|0.015697
17:53:54|0.015723
17:53:56|0.015711
17:53:57|0.015707
17:53:57|0.015713
17:53:59|0.015747
17:53:59|0.015698
17:54:00|0.015709
17:54:01|0.0157
17:54:02|0.01571
17:54:03|0.0157
17:54:05|0.015698
17:54:06|0.015698
17:54:07|0.0157
17:54:07|0.015673
17:54:09|0.015673
17:54:09|0.015685
17:54:11|0.015668
17:54:11|0.015671
17:54:13|0.015686
17:54:13|0.015674
17:54:14|0.015702
17:54:15|0.01572
17:54:16|0.015715
17:54:17|0.015715
17:54:19|0.015715
17:54:19|0.015715
17:54:21|0.015707
17:54:21|0.015699
17:54:22|0.015669
17:54:23|0.015692
17:54:24|0.015687
17:54:25|0.015668
17:54:27|0.015681
17:54:27|0.015696
17:54:29|0.01566
17:54:30|0.015621
17:54:31|0.015646
17:54:33|0.015685
17:54:34|0.015681
17:54:34|0.01567
17:54:35|0.015678
17:54:38|0.015667
17:54:38|0.015682
17:54:39|0.015665
17:54:41|0.015622
17:54:41|0.015659
17:54:43|0.015635
17:54:44|0.01565
17:54:45|0.015637
17:54:46|0.015664
17:54:47|0.01565
17:54:48|0.015663
17:54:49|0.01565
17:54:50|0.015601
17:54:51|0.015592
17:54:52|0.015584
17:54:53|0.01556
17:54:54|0.015561
17:54:55|0.01557
17:54:57|0.015564
17:54:57|0.015571
17:54:59|0.01556
17:55:00|0.015562
17:55:02|0.015592
17:55:02|0.015573
17:55:04|0.0155
17:55:05|0.015513
17:55:06|0.0155
17:55:07|0.015516
17:55:07|0.0155
17:55:08|0.0155
17:55:10|0.015472
17:55:10|0.015492
17:55:12|0.015486
17:55:12|0.015486
17:55:14|0.015469
17:55:15|0.015432
17:55:16|0.015442
17:55:17|0.015407
17:55:18|0.015459
17:55:20|0.015403
17:55:20|0.015447
17:55:21|0.015458
17:55:23|0.015413
17:55:23|0.01541
17:55:24|0.01541
17:55:25|0.015291
17:55:27|0.015314
17:55:27|0.015397
17:55:28|0.01538
17:55:29|0.015374
17:55:30|0.0154
17:55:31|0.015399
17:55:32|0.015335
17:55:35|0.015368
17:55:36|0.015398
17:55:37|0.015396
17:55:38|0.015353
17:55:40|0.01541
17:55:42|0.015456
17:55:42|0.015565
17:55:44|0.015507
17:55:46|0.015456
17:55:47|0.01552
17:55:48|0.015499
17:55:49|0.015435
17:55:51|0.015453
17:55:52|0.015433
17:55:53|0.015452
17:55:54|0.015475
17:55:55|0.0155
17:55:56|0.015479
17:55:57|0.015497
17:55:58|0.0155
17:55:59|0.015499
17:56:00|0.015495
17:56:02|0.015437
17:56:02|0.0155
17:56:03|0.015499
17:56:04|0.015448
17:56:06|0.015473
17:56:06|0.015492
17:56:08|0.01545
17:56:08|0.01545
17:56:10|0.015497
17:56:10|0.015475
17:56:11|0.015474
17:56:14|0.015501
17:56:14|0.015505
17:56:15|0.015511
17:56:16|0.015527
17:56:17|0.015596
17:56:18|0.015596
17:56:20|0.015572
17:56:21|0.015592
17:56:22|0.015579
17:56:22|0.0156
17:56:24|0.015574
17:56:25|0.01557
17:56:26|0.015557
17:56:27|0.015565
17:56:28|0.015569
17:56:29|0.015613
17:56:30|0.0156
17:56:32|0.015616
17:56:32|0.015596
17:56:35|0.015597
17:56:36|0.015616
17:56:37|0.015615
17:56:38|0.015601
17:56:40|0.015594
17:56:41|0.015597
17:56:42|0.015601
17:56:43|0.015577
17:56:44|0.015602
17:56:45|0.015622
17:56:46|0.015627
17:56:47|0.015622
17:56:48|0.015597
17:56:49|0.015601
17:56:49|0.015601
17:56:51|0.015615
17:56:52|0.015623
17:56:53|0.015597
17:56:54|0.015591
17:56:55|0.015583
17:56:56|0.015579
17:56:56|0.015548
17:56:57|0.015581
17:56:59|0.015531
17:57:00|0.015551
17:57:01|0.015591
17:57:02|0.015524
17:57:03|0.015539
17:57:04|0.015557
17:57:04|0.015531
17:57:06|0.015514
17:57:07|0.015486
17:57:08|0.015516
17:57:09|0.015527
17:57:10|0.015527
17:57:12|0.015529
17:57:13|0.015518
17:57:13|0.01552
17:57:14|0.015527
17:57:15|0.015504
17:57:16|0.015504
17:57:18|0.015504
17:57:18|0.01552
17:57:20|0.01552
17:57:21|0.015485
17:57:21|0.015516
17:57:23|0.0155
17:57:24|0.015429
17:57:24|0.015413
17:57:25|0.015431
17:57:26|0.015431
17:57:28|0.015438
17:57:29|0.015413
17:57:29|0.015466
17:57:30|0.015459
17:57:31|0.015432
17:57:32|0.015435
17:57:33|0.015442
17:57:36|0.015428
17:57:37|0.015412
17:57:39|0.015408
17:57:41|0.01542
17:57:42|0.015425
17:57:43|0.015404
17:57:44|0.015426
17:57:45|0.015425
17:57:47|0.015418
17:57:47|0.015418
17:57:49|0.015417
17:57:50|0.015377
17:57:51|0.015373
17:57:52|0.015373
17:57:53|0.015364
17:57:54|0.015373
17:57:55|0.015353
17:57:57|0.015368
17:57:58|0.015355
17:58:00|0.015355
17:58:01|0.015355
17:58:01|0.015355
17:58:03|0.015355
17:58:03|0.015346
17:58:04|0.015368
17:58:05|0.015345
17:58:06|0.015337
17:58:08|0.01534
17:58:10|0.015313
17:58:11|0.015304
17:58:11|0.015322
17:58:12|0.015328
17:58:13|0.01531
17:58:15|0.0153
17:58:15|0.015267
17:58:17|0.015266
17:58:17|0.015286
17:58:18|0.015291
17:58:19|0.015266
17:58:20|0.015269
17:58:21|0.015289
17:58:23|0.015266
17:58:23|0.01531
17:58:24|0.015308
17:58:26|0.015308
17:58:27|0.01529
17:58:27|0.01529
17:58:28|0.015299
17:58:29|0.0153
17:58:31|0.015283
17:58:31|0.015344
17:58:32|0.015331
17:58:33|0.015354
17:58:34|0.015366
17:58:36|0.015353
17:58:38|0.015355
17:58:38|0.015366
17:58:40|0.015399
17:58:41|0.01537
17:58:42|0.015396
17:58:43|0.015396
17:58:45|0.015387
17:58:45|0.015384
17:58:47|0.015395
17:58:48|0.015394
17:58:49|0.015404
17:58:50|0.015388
17:58:51|0.015414
17:58:52|0.015413
17:58:53|0.015406
17:58:54|0.015405
17:58:55|0.015405
17:58:56|0.0155
17:58:57|0.015502
17:58:58|0.015483
17:59:00|0.015523
17:59:00|0.015515
17:59:01|0.015513
17:59:02|0.01555
17:59:03|0.01554
17:59:04|0.015504
17:59:05|0.015527
17:59:06|0.015553
17:59:08|0.015525
17:59:08|0.015539
17:59:10|0.015561
17:59:10|0.015561
17:59:11|0.015549
17:59:12|0.015559
17:59:13|0.015552
17:59:14|0.015563
17:59:15|0.015563
17:59:16|0.015502
17:59:17|0.015517
17:59:18|0.015517
17:59:19|0.015517
17:59:20|0.015505
17:59:21|0.015507
17:59:23|0.01551
17:59:23|0.015508
17:59:24|0.015539
17:59:25|0.015539
17:59:26|0.015482
17:59:27|0.01549
17:59:29|0.015449
17:59:30|0.01548
17:59:31|0.015446
17:59:32|0.01542
17:59:33|0.01545
17:59:34|0.015477
17:59:36|0.015476
17:59:38|0.015411
17:59:40|0.0154
17:59:41|0.015414
17:59:42|0.015442
17:59:44|0.015423
17:59:45|0.015423
17:59:45|0.015423
17:59:47|0.015423
17:59:49|0.015477
17:59:49|0.015492
17:59:50|0.015423
17:59:52|0.015446
17:59:54|0.015457
17:59:55|0.015447
17:59:56|0.015478
17:59:57|0.015466
17:59:59|0.015505
18:00:00|0.015505
18:00:00|0.015482
18:00:01|0.015455
18:00:04|0.015469
18:00:04|0.015459
18:00:05|0.015455
18:00:07|0.015459
18:00:08|0.015454
18:00:08|0.015469
18:00:09|0.015456
18:00:11|0.015475
18:00:11|0.015475
18:00:14|0.015475
18:00:14|0.015475
18:00:15|0.015469
18:00:16|0.015461
18:00:17|0.0155
18:00:18|0.015457
18:00:19|0.015454
18:00:20|0.01547
18:00:21|0.015455
18:00:22|0.015455
18:00:23|0.015462
18:00:24|0.01542
18:00:25|0.015414
18:00:26|0.015436
18:00:27|0.015426
18:00:28|0.015426
18:00:30|0.015426
18:00:30|0.015419
18:00:31|0.015402
18:00:32|0.015418
18:00:33|0.015417
18:00:34|0.0154
18:00:35|0.015417
18:00:36|0.0154
18:00:38|0.0154
18:00:39|0.0154
18:00:41|0.015413
18:00:42|0.0154
18:00:43|0.0154
18:00:44|0.01538
18:00:45|0.015393
18:00:47|0.015369
18:00:48|0.015353
18:00:50|0.015416
18:00:51|0.015415
18:00:52|0.015415
18:00:53|0.015416
18:00:54|0.015416
18:00:54|0.015383
18:00:56|0.015383
18:00:56|0.015383
18:00:58|0.015376
18:00:59|0.015402
18:01:01|0.015389
18:01:01|0.015355
18:01:02|0.015445
18:01:03|0.015437
18:01:06|0.01542
18:01:06|0.015389
18:01:07|0.015424
18:01:09|0.015406
18:01:10|0.015443
18:01:11|0.015436
18:01:12|0.015436
18:01:13|0.015413
18:01:14|0.015424
18:01:15|0.015404
18:01:16|0.015415
18:01:17|0.015414
18:01:18|0.015414
18:01:19|0.015407
18:01:20|0.01542
18:01:21|0.01542
18:01:22|0.015406
18:01:23|0.015363
18:01:24|0.015363
18:01:25|0.015381
18:01:26|0.0154
18:01:27|0.015409
18:01:28|0.015377
18:01:29|0.015362
18:01:30|0.01538
18:01:31|0.01538
18:01:32|0.01538
18:01:33|0.01538
18:01:34|0.01538
18:01:35|0.015394
18:01:36|0.015394
18:01:37|0.015397
18:01:38|0.01538
18:01:40|0.01538
18:01:41|0.01538
18:01:43|0.01538
18:01:44|0.015391
18:01:45|0.015369
18:01:46|0.01528
18:01:48|0.015322
18:01:48|0.015293
18:01:49|0.015301
18:01:50|0.015298
18:01:51|0.015301
18:01:52|0.015289
18:01:53|0.015276
18:01:54|0.015282
18:01:56|0.015236
18:01:57|0.015288
18:01:58|0.015236
18:01:59|0.015259
18:02:00|0.015269
18:02:01|0.015231
18:02:02|0.01523
18:02:03|0.015235
18:02:04|0.01522
18:02:05|0.015209
18:02:06|0.0152
18:02:07|0.015213
18:02:08|0.015201
18:02:09|0.0152
18:02:10|0.015169
18:02:11|0.015121
18:02:12|0.015156
18:02:14|0.015125
18:02:15|0.015141
18:02:16|0.015131
18:02:17|0.01517
18:02:18|0.01517
18:02:18|0.015156
18:02:20|0.015156
18:02:20|0.015166
18:02:22|0.015162
18:02:22|0.015175
18:02:24|0.015148
18:02:25|0.015137
18:02:26|0.015151
18:02:27|0.015142
18:02:28|0.015155
18:02:29|0.015187
18:02:29|0.015177
18:02:31|0.015188
18:02:32|0.0152
18:02:33|0.015214
18:02:33|0.015204
18:02:35|0.0152
18:02:36|0.015201
18:02:36|0.015201
18:02:38|0.015201
18:02:39|0.015218
18:02:41|0.015202
18:02:43|0.015202
18:02:44|0.015211
18:02:46|0.015269
18:02:47|0.015269
18:02:48|0.015256
18:02:49|0.015226
18:02:50|0.015243
18:02:51|0.015247
18:02:53|0.01532
18:02:54|0.01527
18:02:55|0.015287
18:02:56|0.015265
18:02:58|0.01528
18:02:59|0.015295
18:03:01|0.015286
18:03:01|0.015278
18:03:02|0.015296
18:03:03|0.015296
18:03:04|0.015313
18:03:06|0.015302
18:03:06|0.015287
18:03:07|0.015287
18:03:09|0.01528
18:03:09|0.01528
18:03:10|0.015297
18:03:12|0.015297
18:03:13|0.015265
18:03:13|0.015266
18:03:14|0.015301
18:03:15|0.015294
18:03:16|0.0153
18:03:17|0.015296
18:03:18|0.015298
18:03:19|0.0153
18:03:20|0.0153
18:03:21|0.0153
18:03:22|0.015298
18:03:23|0.015265
18:03:24|0.01528
18:03:25|0.015266
18:03:27|0.015276
18:03:27|0.015276
18:03:29|0.015283
18:03:29|0.015266
18:03:30|0.015276
18:03:31|0.015276
18:03:32|0.015276
18:03:33|0.015273
18:03:34|0.015266
18:03:36|0.015266
18:03:37|0.015297
18:03:38|0.015299
18:03:38|0.015276
18:03:40|0.015276
18:03:42|0.015268
18:03:42|0.01528
18:03:44|0.015285
18:03:45|0.015288
18:03:46|0.015285
18:03:48|0.015273
18:03:49|0.015352
18:03:51|0.015318
18:03:53|0.015346
18:03:54|0.015352
18:03:55|0.015352
18:03:56|0.015367
18:03:57|0.01537
18:03:58|0.015363
18:03:59|0.015351
18:04:00|0.01535
18:04:01|0.015348
18:04:02|0.015348
18:04:03|0.015356
18:04:04|0.015356
18:04:05|0.015373
18:04:06|0.015364
18:04:07|0.015354
18:04:08|0.015354
18:04:09|0.015348
18:04:09|0.015348
18:04:11|0.015381
18:04:11|0.01536
18:04:13|0.01536
18:04:14|0.015388
18:04:15|0.015399
18:04:15|0.015442
18:04:17|0.015438
18:04:18|0.015438
18:04:19|0.015456
18:04:19|0.015455
18:04:20|0.015456
18:04:22|0.015434
18:04:23|0.015456
18:04:23|0.015433
18:04:24|0.015415
18:04:26|0.01541
18:04:27|0.015456
18:04:28|0.015435
18:04:29|0.015424
18:04:29|0.015433
18:04:31|0.015422
18:04:32|0.015451
18:04:33|0.015435
18:04:34|0.015454
18:04:35|0.015439
18:04:35|0.015439
18:04:37|0.015434
18:04:38|0.015428
18:04:39|0.015422
18:04:40|0.015467
18:04:40|0.015453
18:04:42|0.015415
18:04:44|0.015427
18:04:45|0.015405
18:04:46|0.01544
18:04:47|0.015431
18:04:47|0.015399
18:04:49|0.015421
18:04:50|0.015465
18:04:52|0.015427
18:04:52|0.015399
18:04:53|0.015435
18:04:55|0.015435
18:04:56|0.015435
18:04:58|0.015435
18:04:58|0.015421
18:05:00|0.015439
18:05:01|0.015435
18:05:02|0.015437
18:05:03|0.015433
18:05:05|0.015421
18:05:06|0.015448
18:05:07|0.015458
18:05:08|0.015471
18:05:09|0.015458
18:05:10|0.015459
18:05:11|0.015483
18:05:12|0.015471
18:05:12|0.015479
18:05:14|0.015483
18:05:15|0.015471
18:05:16|0.015479
18:05:17|0.015479
18:05:18|0.015483
18:05:19|0.015464
18:05:20|0.015502
18:05:22|0.015498
18:05:22|0.015517
18:05:23|0.015567
18:05:24|0.01558
18:05:26|0.015606
18:05:27|0.015664
18:05:28|0.015672
18:05:29|0.015695
18:05:30|0.015663
18:05:31|0.015716
18:05:32|0.015759
18:05:33|0.015741
18:05:34|0.015717
18:05:35|0.015741
18:05:36|0.015734
18:05:37|0.015781
18:05:38|0.015786
18:05:39|0.015763
18:05:40|0.015699
18:05:41|0.01567
18:05:42|0.015678
18:05:44|0.015658
18:05:46|0.015695
18:05:46|0.015688
18:05:48|0.015659
18:05:49|0.015633
18:05:51|0.01571
18:05:52|0.015694
18:05:53|0.015699
18:05:54|0.015686
18:05:55|0.015707
18:05:56|0.015757
18:05:57|0.015757
18:05:58|0.015751
18:05:59|0.015736
18:06:01|0.015757
18:06:02|0.015762
18:06:03|0.01578
18:06:04|0.015787
18:06:06|0.015833
18:06:06|0.015851
18:06:08|0.015787
18:06:09|0.0158
18:06:10|0.015785
18:06:10|0.015787
18:06:11|0.015844
18:06:12|0.015795
18:06:13|0.015804
18:06:14|0.015846
18:06:15|0.015879
18:06:16|0.015846
18:06:18|0.015816
18:06:18|0.01587
18:06:20|0.015818
18:06:21|0.015853
18:06:22|0.015853
18:06:22|0.015869
18:06:24|0.015889
18:06:24|0.015889
18:06:26|0.015881
18:06:27|0.015888
18:06:28|0.015889
18:06:29|0.015886
18:06:30|0.015873
18:06:30|0.015889
18:06:33|0.015856
18:06:34|0.015847
18:06:35|0.015848
18:06:36|0.015837
18:06:36|0.015843
18:06:38|0.015855
18:06:38|0.015816
18:06:39|0.01582
18:06:41|0.015838
18:06:41|0.015816
18:06:42|0.015806
18:06:43|0.015838
18:06:45|0.015829
18:06:47|0.015826
18:06:48|0.015825
18:06:49|0.015817
18:06:50|0.015836
18:06:52|0.015828
18:06:53|0.015826
18:06:53|0.015837
18:06:54|0.015837
18:06:56|0.015837
18:06:56|0.015804
18:06:58|0.01581
18:06:59|0.015824
18:07:00|0.015824
18:07:01|0.015822
18:07:02|0.01581
18:07:03|0.01583
18:07:04|0.015801
18:07:05|0.015697
18:07:06|0.01563
18:07:07|0.015655
18:07:08|0.015677
18:07:08|0.01557
18:07:10|0.015561
18:07:10|0.015578
18:07:12|0.01545
18:07:12|0.015492
18:07:14|0.015538
18:07:14|0.015538
18:07:16|0.015527
18:07:16|0.015503
18:07:18|0.01554
18:07:19|0.015538
18:07:20|0.015542
18:07:21|0.015492
18:07:21|0.0155
18:07:23|0.015523
18:07:24|0.015517
18:07:25|0.015523
18:07:26|0.01552
18:07:27|0.015518
18:07:28|0.015542
18:07:29|0.015542
18:07:30|0.015523
18:07:31|0.015553
18:07:32|0.01557
18:07:33|0.01556
18:07:34|0.015606
18:07:35|0.015584
18:07:35|0.015606
18:07:37|0.015642
18:07:38|0.015603
18:07:38|0.01561
18:07:39|0.01563
18:07:41|0.015635
18:07:42|0.015621
18:07:42|0.015641
18:07:44|0.015662
18:07:45|0.015658
18:07:46|0.015641
18:07:48|0.015639
18:07:50|0.015654
18:07:51|0.015664
18:07:51|0.015718
18:07:54|0.015705
18:07:54|0.015705
18:07:56|0.015737
18:07:56|0.015743
18:07:58|0.015759
18:07:59|0.015761
18:08:00|0.015732
18:08:01|0.015736
18:08:02|0.015693
18:08:03|0.015716
18:08:04|0.015744
18:08:05|0.015763
18:08:06|0.015761
18:08:08|0.015744
18:08:08|0.015743
18:08:09|0.01575
18:08:10|0.015734
18:08:11|0.015724
18:08:12|0.015719
18:08:13|0.0157
18:08:14|0.015741
18:08:16|0.01574
18:08:16|0.015711
18:08:17|0.015721
18:08:18|0.01573
18:08:20|0.015701
18:08:21|0.015701
18:08:22|0.015722
18:08:22|0.0157
18:08:23|0.0157
18:08:25|0.015724
18:08:25|0.015722
18:08:26|0.015709
18:08:27|0.015703
18:08:29|0.015705
18:08:30|0.015717
18:08:31|0.015706
18:08:31|0.0157
18:08:33|0.015713
18:08:34|0.015702
18:08:34|0.01566
18:08:35|0.015671
18:08:37|0.015659
18:08:38|0.015636
18:08:39|0.015589
18:08:40|0.015613
18:08:40|0.015588
18:08:41|0.01558
18:08:43|0.01556
18:08:43|0.01556
18:08:44|0.015527
18:08:47|0.01554
18:08:48|0.015531
18:08:49|0.015533
18:08:50|0.015527
18:08:51|0.015546
18:08:51|0.01556
18:08:52|0.015547
18:08:54|0.01546
18:08:56|0.015467
18:08:57|0.015523
18:08:58|0.015416
18:08:59|0.015418
18:09:00|0.015419
18:09:01|0.015395
18:09:02|0.015296
18:09:04|0.015312
18:09:05|0.015311
18:09:07|0.015277
18:09:08|0.015301
18:09:09|0.015301
18:09:10|0.015299
18:09:11|0.015291
18:09:12|0.015291
18:09:12|0.015242
18:09:15|0.015179
18:09:16|0.015178
18:09:16|0.015157
18:09:17|0.015179
18:09:18|0.015157
18:09:19|0.015157
18:09:20|0.015171
18:09:21|0.015149
18:09:22|0.015157
18:09:23|0.015171
18:09:24|0.015194
18:09:25|0.015232
18:09:26|0.015159
18:09:27|0.015175
18:09:28|0.015157
18:09:30|0.015157
18:09:30|0.015151
18:09:32|0.015141
18:09:32|0.015121
18:09:33|0.015102
18:09:34|0.015132
18:09:35|0.015134
18:09:36|0.015129
18:09:37|0.0151
18:09:38|0.015103
18:09:39|0.015087
18:09:41|0.0151
18:09:41|0.015097
18:09:43|0.015111
18:09:44|0.0151
18:09:45|0.015087
18:09:46|0.015109
18:09:48|0.015087
18:09:50|0.015118
18:09:52|0.015132
18:09:53|0.015178
18:09:55|0.015217
18:09:57|0.015224
18:09:57|0.015261
18:09:59|0.015283
18:10:00|0.015301
18:10:00|0.015276
18:10:02|0.015261
18:10:04|0.015249
18:10:05|0.015269
18:10:07|0.015283
18:10:08|0.015318
18:10:08|0.015284
18:10:10|0.015388
18:10:11|0.015367
18:10:12|0.015358
18:10:13|0.015325
18:10:14|0.015356
18:10:15|0.015287
18:10:16|0.015333
18:10:17|0.015286
18:10:18|0.015339
18:10:19|0.01532
18:10:20|0.015298
18:10:21|0.015286
18:10:22|0.015286
18:10:23|0.0153
18:10:24|0.015298
18:10:25|0.0153
18:10:26|0.01532
18:10:27|0.015283
18:10:28|0.015283
18:10:29|0.015283
18:10:30|0.0153
18:10:31|0.015304
18:10:32|0.015297
18:10:33|0.015313
18:10:34|0.015277
18:10:35|0.015276
18:10:36|0.015293
18:10:37|0.015296
18:10:38|0.015276
18:10:39|0.015269
18:10:40|0.015269
18:10:41|0.015286
18:10:42|0.015286
18:10:43|0.015287
18:10:44|0.01527
18:10:45|0.015263
18:10:46|0.015269
18:10:47|0.015284
18:10:49|0.015284
18:10:51|0.01526
18:10:51|0.015247
18:10:54|0.01525
18:10:55|0.01525
18:10:56|0.015217
18:10:56|0.015222
18:10:57|0.015263
18:10:58|0.015224
18:10:59|0.015224
18:11:00|0.015258
18:11:02|0.015233
18:11:03|0.015224
18:11:05|0.015247
18:11:06|0.015222
18:11:08|0.015222
18:11:08|0.01525
18:11:09|0.01525
18:11:12|0.015255
18:11:12|0.015248
18:11:13|0.015216
18:11:14|0.01522
18:11:16|0.015227
18:11:16|0.015224
18:11:17|0.0152
18:11:18|0.0152
18:11:19|0.015219
18:11:20|0.015217
18:11:21|0.015216
18:11:22|0.015216
18:11:23|0.015197
18:11:24|0.015198
18:11:25|0.015197
18:11:26|0.015197
18:11:27|0.015177
18:11:28|0.015133
18:11:29|0.01518
18:11:30|0.01517
18:11:31|0.015177
18:11:32|0.015163
18:11:33|0.015148
18:11:34|0.015138
18:11:35|0.01513
18:11:36|0.01513
18:11:37|0.015139
18:11:38|0.01513
18:11:39|0.015109
18:11:40|0.015141
18:11:41|0.015137
18:11:42|0.015131
18:11:43|0.015162
18:11:44|0.015178
18:11:45|0.01519
18:11:46|0.015166
18:11:47|0.015167
18:11:49|0.015179
18:11:51|0.01513
18:11:51|0.01516
18:11:54|0.015165
18:11:54|0.015129
18:11:55|0.015123
18:11:58|0.015154
18:11:59|0.015148
18:12:00|0.01516
18:12:01|0.015148
18:12:02|0.015148
18:12:03|0.015159
18:12:05|0.015155
18:12:06|0.015148
18:12:07|0.015147
18:12:08|0.015112
18:12:09|0.015143
18:12:10|0.015144
18:12:11|0.015116
18:12:12|0.015122
18:12:13|0.015112
18:12:14|0.015136
18:12:15|0.015127
18:12:16|0.015102
18:12:17|0.015148
18:12:18|0.015117
18:12:19|0.015141
18:12:20|0.015134
18:12:21|0.015147
18:12:22|0.015147
18:12:23|0.015144
18:12:24|0.015144
18:12:25|0.015144
18:12:26|0.015144
18:12:27|0.015144
18:12:28|0.01514
18:12:29|0.015143
18:12:30|0.015143
18:12:30|0.015143
18:12:31|0.015128
18:12:33|0.015133
18:12:33|0.015133
18:12:35|0.015114
18:12:36|0.015125
18:12:37|0.015104
18:12:38|0.015127
18:12:39|0.015095
18:12:39|0.015084
18:12:41|0.015084
18:12:42|0.015083
18:12:43|0.015083
18:12:44|0.015074
18:12:45|0.01507
18:12:46|0.015059
18:12:46|0.015071
18:12:47|0.015071
18:12:48|0.01506
18:12:50|0.01506
18:12:50|0.015069
18:12:53|0.015052
18:12:55|0.01506
18:12:55|0.015039
18:12:58|0.015042
18:12:58|0.015052
18:13:00|0.015032
18:13:02|0.015031
18:13:03|0.015111
18:13:05|0.015111
18:13:05|0.015134
18:13:07|0.015155
18:13:08|0.015112
18:13:09|0.015144
18:13:10|0.015144
18:13:11|0.015144
18:13:12|0.015144
18:13:13|0.015142
18:13:14|0.015139
18:13:15|0.015116
18:13:16|0.015111
18:13:17|0.015111
18:13:18|0.015133
18:13:19|0.015129
18:13:20|0.015111
18:13:21|0.015114
18:13:22|0.015118
18:13:23|0.015136
18:13:24|0.015112
18:13:25|0.015145
18:13:26|0.015115
18:13:27|0.015139
18:13:28|0.015111
18:13:29|0.015111
18:13:30|0.015111
18:13:31|0.015116
18:13:32|0.015127
18:13:33|0.015119
18:13:34|0.015119
18:13:35|0.015217
18:13:36|0.015217
18:13:37|0.015181
18:13:38|0.015209
18:13:39|0.015183
18:13:40|0.015183
18:13:41|0.01516
18:13:42|0.015181
18:13:43|0.015183
18:13:44|0.015183
18:13:45|0.015196
18:13:46|0.015196
18:13:47|0.01519
18:13:48|0.015206
18:13:49|0.015214
18:13:50|0.01525
18:13:51|0.015277
18:13:53|0.015284
18:13:55|0.015303
18:13:56|0.015304
18:13:58|0.015259
18:13:59|0.015264
18:14:00|0.015279
18:14:01|0.015274
18:14:02|0.015271
18:14:03|0.015271
18:14:04|0.015212
18:14:06|0.015212
18:14:07|0.015222
18:14:08|0.015229
18:14:09|0.015208
18:14:10|0.015208
18:14:11|0.015223
18:14:13|0.015268
18:14:14|0.015228
18:14:14|0.015272
18:14:15|0.015254
18:14:17|0.015266
18:14:17|0.015266
18:14:18|0.015231
18:14:19|0.015231
18:14:21|0.015252
18:14:22|0.015229
18:14:22|0.015229
18:14:23|0.015229
18:14:24|0.015252
18:14:26|0.015228
18:14:27|0.015247
18:14:28|0.015246
18:14:29|0.015229
18:14:30|0.015229
18:14:31|0.01523
18:14:32|0.015247
18:14:33|0.01523
18:14:34|0.015223
18:14:35|0.015223
18:14:36|0.015221
18:14:37|0.0152
18:14:38|0.0152
18:14:39|0.0152
18:14:40|0.0152
18:14:41|0.015195
18:14:42|0.015194
18:14:43|0.015167
18:14:44|0.015184
18:14:45|0.015186
18:14:46|0.015186
18:14:47|0.015186
18:14:48|0.015188
18:14:49|0.015186
18:14:50|0.015186
18:14:51|0.015187
18:14:52|0.015187
18:14:53|0.015187
18:14:54|0.015199
18:14:55|0.015189
18:14:57|0.015188
18:14:58|0.015188
18:14:59|0.015188
18:14:59|0.015187
18:15:02|0.015187
18:15:02|0.015187
18:15:03|0.015184
18:15:04|0.015184
18:15:06|0.015184
18:15:08|0.015173
18:15:09|0.015192
18:15:10|0.015178
18:15:11|0.015178
18:15:12|0.015178
18:15:13|0.015178
18:15:15|0.01518
18:15:15|0.01518
18:15:17|0.015167
18:15:17|0.015215
18:15:18|0.015215
18:15:19|0.015215
18:15:21|0.015198
18:15:22|0.015198
18:15:24|0.015198
18:15:24|0.015198
18:15:25|0.015198
18:15:26|0.015192
18:15:27|0.015181
18:15:28|0.015181
18:15:30|0.015198
18:15:30|0.015195
18:15:31|0.015182
18:15:32|0.015182
18:15:33|0.015182
18:15:34|0.015196
18:15:35|0.015196
18:15:37|0.015199
18:15:38|0.0152
18:15:39|0.015199
18:15:40|0.0152
18:15:41|0.0152
18:15:42|0.015199
18:15:43|0.015206
18:15:44|0.015225
18:15:45|0.015207
18:15:46|0.015207
18:15:47|0.015207
18:15:48|0.015207
18:15:49|0.015226
18:15:50|0.015226
18:15:51|0.015227
18:15:52|0.015229
18:15:54|0.015246
18:15:55|0.015249
18:15:57|0.015246
18:15:58|0.015249
18:15:59|0.015263
18:16:00|0.01527
18:16:01|0.01527
18:16:02|0.015253
18:16:03|0.015253
18:16:04|0.015263
18:16:05|0.01527
18:16:06|0.015289
18:16:07|0.015295
18:16:08|0.015296
18:16:09|0.01531
18:16:10|0.01531
18:16:11|0.015309
18:16:12|0.015321
18:16:13|0.015315
18:16:14|0.015319
18:16:15|0.015323
18:16:16|0.015314
18:16:17|0.01532
18:16:18|0.015335
18:16:19|0.015339
18:16:20|0.01534
18:16:21|0.01534
18:16:22|0.015336
18:16:23|0.015345
18:16:24|0.015336
18:16:25|0.015336
18:16:26|0.015335
18:16:27|0.015334
18:16:28|0.015347
18:16:29|0.015323
18:16:30|0.015343
18:16:31|0.015346
18:16:32|0.01535
18:16:33|0.015355
18:16:34|0.015344
18:16:35|0.015344
18:16:36|0.015344
18:16:37|0.015345
18:16:38|0.015324
18:16:39|0.015307
18:16:40|0.015286
18:16:41|0.015286
18:16:42|0.015286
18:16:43|0.015352
18:16:44|0.015363
18:16:46|0.01535
18:16:47|0.01535
18:16:48|0.015363
18:16:49|0.01535
18:16:50|0.015363
18:16:51|0.015363
18:16:51|0.015352
18:16:53|0.015363
18:16:55|0.015366
18:16:55|0.015353
18:16:57|0.015414
18:16:57|0.015417
18:16:58|0.015428
18:16:59|0.015446
18:17:00|0.015451
18:17:02|0.015447
18:17:03|0.015468
18:17:04|0.0155
18:17:06|0.015503
18:17:07|0.015506
18:17:08|0.015519
18:17:09|0.015549
18:17:11|0.015546
18:17:11|0.015549
18:17:14|0.015552
18:17:14|0.015598
18:17:15|0.015581
18:17:16|0.015601
18:17:18|0.015601
18:17:19|0.0156
18:17:20|0.015561
18:17:21|0.015587
18:17:22|0.015566
18:17:24|0.015601
18:17:25|0.015601
18:17:26|0.015591
18:17:27|0.015596
18:17:28|0.015587
18:17:29|0.015547
18:17:30|0.015534
18:17:32|0.015535
18:17:32|0.015518
18:17:34|0.015483
18:17:34|0.01551
18:17:35|0.015488
18:17:37|0.015447
18:17:37|0.015447
18:17:39|0.01546
18:17:39|0.01547
18:17:41|0.015451
18:17:41|0.015404
18:17:42|0.015412
18:17:44|0.015414
18:17:44|0.01533
18:17:46|0.015337
18:17:47|0.015326
18:17:48|0.015341
18:17:50|0.015315
18:17:50|0.015511
18:17:51|0.015406
18:17:52|0.01541
18:17:53|0.015384
18:17:55|0.015419
18:17:55|0.01541
18:17:57|0.015429
18:17:58|0.015425
18:17:59|0.015451
18:18:01|0.015528
18:18:02|0.015546
18:18:02|0.015561
18:18:03|0.01556
18:18:05|0.015544
18:18:05|0.015529
18:18:07|0.015527
18:18:09|0.015511
18:18:09|0.015501
18:18:11|0.015537
18:18:11|0.01552
18:18:13|0.01554
18:18:14|0.01555
18:18:15|0.01555
18:18:16|0.015585
18:18:17|0.015572
18:18:18|0.015601
18:18:19|0.0156
18:18:20|0.0156
18:18:21|0.015583
18:18:22|0.01555
18:18:23|0.015583
18:18:24|0.01558
18:18:25|0.015585
18:18:26|0.0156
18:18:27|0.0156
18:18:28|0.015601
18:18:29|0.015563
18:18:30|0.01558
18:18:32|0.0156
18:18:33|0.015603
18:18:34|0.015606
18:18:35|0.015628
18:18:36|0.015652
18:18:37|0.015627
18:18:38|0.015652
18:18:39|0.015604
18:18:41|0.015629
18:18:41|0.01566
18:18:42|0.015651
18:18:43|0.015642
18:18:44|0.015641
18:18:45|0.01566
18:18:46|0.015644
18:18:47|0.015642
18:18:48|0.015614
18:18:49|0.015606
18:18:50|0.015614
18:18:51|0.015587
18:18:52|0.015599
18:18:53|0.0156
18:18:54|0.015613
18:18:56|0.01566
18:18:57|0.015607
18:18:58|0.015599
18:19:00|0.015607
18:19:01|0.015585
18:19:03|0.015597
18:19:04|0.015649
18:19:04|0.015601
18:19:06|0.015603
18:19:07|0.015606
18:19:08|0.015587
18:19:09|0.0156
18:19:10|0.015599
18:19:10|0.015599
18:19:12|0.01555
18:19:12|0.015574
18:19:14|0.0155
18:19:16|0.015558
18:19:16|0.015555
18:19:17|0.015541
18:19:18|0.015583
18:19:19|0.01558
18:19:20|0.015587
18:19:21|0.015526
18:19:22|0.015541
18:19:23|0.015535
18:19:24|0.01551
18:19:25|0.01554
18:19:26|0.015503
18:19:27|0.015503
18:19:29|0.015503
18:19:29|0.0155
18:19:30|0.015498
18:19:31|0.015524
18:19:32|0.015481
18:19:34|0.015526
18:19:35|0.015523
18:19:36|0.015483
18:19:37|0.015486
18:19:39|0.01547
18:19:40|0.015477
18:19:40|0.015483
18:19:41|0.015469
18:19:43|0.015481
18:19:43|0.015476
18:19:45|0.015472
18:19:46|0.015437
18:19:47|0.015427
18:19:47|0.01546
18:19:48|0.01546
18:19:49|0.015427
18:19:51|0.015425
18:19:51|0.015371
18:19:53|0.015371
18:19:54|0.015422
18:19:55|0.015372
18:19:56|0.015368
18:19:58|0.015423
18:20:00|0.01538
18:20:00|0.015432
18:20:02|0.015416
18:20:04|0.015421
18:20:05|0.015418
18:20:05|0.015412
18:20:07|0.015412
18:20:08|0.015412
18:20:08|0.015421
18:20:10|0.015412
18:20:10|0.015358
18:20:12|0.015379
18:20:14|0.015402
18:20:14|0.01538
18:20:15|0.015387
18:20:16|0.015387
18:20:18|0.01538
18:20:19|0.015387
18:20:20|0.015397
18:20:21|0.015391
18:20:22|0.01535
18:20:23|0.01535
18:20:24|0.015377
18:20:25|0.015377
18:20:26|0.015379
18:20:27|0.015382
18:20:28|0.015382
18:20:29|0.015382
18:20:30|0.015382
18:20:31|0.015382
18:20:32|0.015359
18:20:33|0.015376
18:20:34|0.015354
18:20:35|0.015354
18:20:36|0.015377
18:20:37|0.015397
18:20:38|0.015388
18:20:39|0.015397
18:20:40|0.015373
18:20:41|0.015375
18:20:42|0.015375
18:20:43|0.015398
18:20:44|0.015526
18:20:45|0.01559
18:20:46|0.015541
18:20:47|0.015527
18:20:48|0.015503
18:20:49|0.015486
18:20:50|0.015465
18:20:51|0.015465
18:20:52|0.01549
18:20:53|0.015489
18:20:54|0.015492
18:20:55|0.0155
18:20:56|0.015542
18:20:57|0.015502
18:20:58|0.015531
18:21:00|0.015501
18:21:01|0.015524
18:21:02|0.015524
18:21:03|0.015507
18:21:04|0.01551
18:21:05|0.015506
18:21:06|0.015506
18:21:07|0.015506
18:21:08|0.015427
18:21:09|0.01544
18:21:10|0.015405
18:21:11|0.015357
18:21:12|0.015337
18:21:14|0.015413
18:21:15|0.015415
18:21:16|0.015365
18:21:17|0.015365
18:21:18|0.015419
18:21:18|0.015376
18:21:21|0.015384
18:21:21|0.015375
18:21:23|0.015396
18:21:23|0.015345
18:21:24|0.015345
18:21:25|0.015383
18:21:27|0.015363
18:21:28|0.015399
18:21:28|0.015399
18:21:29|0.015399
18:21:30|0.015399
18:21:32|0.015414
18:21:33|0.015399
18:21:33|0.015399
18:21:35|0.015399
18:21:35|0.0154
18:21:36|0.0154
18:21:38|0.015403
18:21:38|0.015425
18:21:39|0.015425
18:21:40|0.015425
18:21:41|0.01542
18:21:42|0.015514
18:21:44|0.015502
18:21:44|0.015406
18:21:46|0.015406
18:21:46|0.015482
18:21:48|0.015451
18:21:49|0.015469
18:21:49|0.015499
18:21:51|0.015499
18:21:51|0.015499
18:21:52|0.015451
18:21:53|0.015484
18:21:55|0.015489
18:21:55|0.015459
18:21:57|0.015479
18:21:57|0.015477
18:22:00|0.015458
18:22:00|0.01541
18:22:02|0.01541
18:22:04|0.0154
18:22:04|0.0154
18:22:06|0.015428
18:22:07|0.015426
18:22:08|0.015406
18:22:08|0.015411
18:22:10|0.015411
18:22:12|0.015446
18:22:13|0.015446
18:22:14|0.015443
18:22:14|0.015443
18:22:17|0.015421
18:22:17|0.015421
18:22:18|0.015434
18:22:19|0.01544
18:22:20|0.015438
18:22:22|0.015438
18:22:22|0.015437
18:22:23|0.015433
18:22:24|0.015433
18:22:25|0.015433
18:22:26|0.015484
18:22:28|0.015405
18:22:28|0.015405
18:22:30|0.01542
18:22:30|0.015411
18:22:31|0.015437
18:22:32|0.015411
18:22:33|0.015422
18:22:34|0.015422
18:22:35|0.015437
18:22:36|0.015412
18:22:37|0.015425
18:22:38|0.015413
18:22:39|0.015413
18:22:40|0.01543
18:22:41|0.015458
18:22:42|0.015458
18:22:43|0.015401
18:22:44|0.015401
18:22:45|0.0154
18:22:46|0.01543
18:22:47|0.01543
18:22:48|0.01543
18:22:49|0.015411
18:22:50|0.015428
18:22:51|0.0154
18:22:52|0.0154
18:22:53|0.015426
18:22:54|0.015426
18:22:55|0.015425
18:22:56|0.015425
18:22:57|0.015425
18:22:58|0.0154
18:22:59|0.015399
18:23:01|0.015426
18:23:03|0.015399
18:23:03|0.01539
18:23:05|0.0154
18:23:06|0.0154
18:23:07|0.0154
18:23:09|0.01538
18:23:10|0.015382
18:23:11|0.015387
18:23:12|0.015384
18:23:12|0.015399
18:23:13|0.01537
18:23:14|0.01537
18:23:16|0.015364
18:23:17|0.015364
18:23:17|0.01537
18:23:18|0.01537
18:23:19|0.01535
18:23:20|0.015347
18:23:22|0.015324
18:23:23|0.015343
18:23:24|0.015333
18:23:25|0.015326
18:23:25|0.015348
18:23:26|0.015348
18:23:28|0.015344
18:23:29|0.015344
18:23:30|0.015347
18:23:31|0.015321
18:23:32|0.015321
18:23:33|0.015321
18:23:33|0.015346
18:23:35|0.015346
18:23:35|0.015321
18:23:37|0.015348
18:23:38|0.015348
18:23:38|0.015348
18:23:40|0.015348
18:23:40|0.015346
18:23:41|0.015346
18:23:44|0.01533
18:23:44|0.015328
18:23:45|0.015322
18:23:46|0.01532
18:23:47|0.015336
18:23:48|0.015338
18:23:49|0.015338
18:23:50|0.015348
18:23:51|0.015373
18:23:52|0.015379
18:23:53|0.015379
18:23:54|0.015379
18:23:55|0.015331
18:23:56|0.01532
18:23:57|0.015321
18:23:58|0.015321
18:23:59|0.015331
18:24:01|0.015321
18:24:02|0.015322
18:24:04|0.01532
18:24:05|0.01532
18:24:05|0.015321
18:24:08|0.01532
18:24:09|0.015305
18:24:10|0.015305
18:24:12|0.015306
18:24:12|0.015306
18:24:14|0.015305
18:24:15|0.015305
18:24:16|0.015305
18:24:17|0.015282
18:24:18|0.015225
18:24:19|0.015254
18:24:20|0.015287
18:24:21|0.015287
18:24:22|0.015222
18:24:23|0.015222
18:24:24|0.015266
18:24:25|0.01526
18:24:26|0.015215
18:24:27|0.015238
18:24:28|0.015216
18:24:29|0.015239
18:24:30|0.015216
18:24:31|0.015217
18:24:32|0.015244
18:24:33|0.015237
18:24:34|0.015266
18:24:36|0.015263
18:24:37|0.015266
18:24:37|0.015239
18:24:38|0.015239
18:24:40|0.015244
18:24:40|0.015207
18:24:42|0.015207
18:24:43|0.015207
18:24:44|0.015227
18:24:45|0.015223
18:24:46|0.015208
18:24:47|0.015208
18:24:47|0.015247
18:24:49|0.015252
18:24:50|0.015247
18:24:51|0.015263
18:24:52|0.015246
18:24:53|0.015249
18:24:54|0.0152
18:24:55|0.015228
18:24:56|0.015228
18:24:57|0.015228
18:24:57|0.015228
18:24:59|0.015247
18:25:00|0.015247
18:25:00|0.015229
18:25:03|0.015266
18:25:05|0.015246
18:25:05|0.015232
18:25:07|0.015249
18:25:07|0.015246
18:25:08|0.015246
18:25:10|0.015246
18:25:12|0.015246
18:25:13|0.01524
18:25:14|0.015229
18:25:14|0.015228
18:25:16|0.015228
18:25:17|0.015228
18:25:18|0.015228
18:25:19|0.01524
18:25:20|0.01524
18:25:21|0.015246
18:25:22|0.01528
18:25:23|0.015256
18:25:24|0.01524
18:25:25|0.01524
18:25:26|0.015228
18:25:27|0.015228
18:25:28|0.015228
18:25:29|0.015228
18:25:30|0.015228
18:25:31|0.015228
18:25:32|0.015277
18:25:33|0.015277
18:25:34|0.0152
18:25:35|0.0152
18:25:36|0.015201
18:25:37|0.01519
18:25:38|0.015197
18:25:39|0.015177
18:25:40|0.015177
18:25:41|0.01517
18:25:42|0.01516
18:25:43|0.01511
18:25:44|0.01511
18:25:45|0.015143
18:25:46|0.015129
18:25:47|0.015129
18:25:48|0.015133
18:25:49|0.015137
18:25:50|0.01511
18:25:51|0.01511
18:25:52|0.0151
18:25:53|0.015109
18:25:54|0.0151
18:25:55|0.015107
18:25:56|0.015099
18:25:57|0.0151
18:25:58|0.015086
18:25:59|0.0151
18:26:00|0.015086
18:26:01|0.01515
18:26:02|0.015111
18:26:03|0.0151
18:26:05|0.015088
18:26:06|0.015093
18:26:07|0.015136
18:26:08|0.015135
18:26:09|0.015089
18:26:10|0.015086
18:26:12|0.015084
18:26:14|0.015089
18:26:14|0.015087
18:26:15|0.01507
18:26:16|0.015086
18:26:18|0.015068
18:26:18|0.015042
18:26:19|0.015049
18:26:20|0.015084
18:26:22|0.015031
18:26:23|0.01502
18:26:24|0.015031
18:26:25|0.015052
18:26:26|0.01502
18:26:27|0.015048
18:26:28|0.015007
18:26:29|0.01501
18:26:30|0.015005
18:26:31|0.015014
18:26:32|0.015008
18:26:33|0.01498
18:26:34|0.014975
18:26:35|0.014962
18:26:36|0.014953
18:26:37|0.014968
18:26:38|0.014979
18:26:39|0.014965
18:26:40|0.014956
18:26:41|0.014955
18:26:42|0.014954
18:26:43|0.014897
18:26:44|0.014926
18:26:45|0.014926
18:26:46|0.014897
18:26:47|0.014925
18:26:49|0.0149
18:26:49|0.014891
18:26:51|0.01487
18:26:52|0.014888
18:26:53|0.014888
18:26:54|0.014889
18:26:54|0.014866
18:26:56|0.01487
18:26:57|0.014885
18:26:58|0.014867
18:27:00|0.014888
18:27:00|0.014861
18:27:01|0.01485
18:27:02|0.01485
18:27:04|0.014861
18:27:05|0.014884
18:27:07|0.014873
18:27:09|0.014866
18:27:11|0.01485
18:27:12|0.014847
18:27:14|0.014841
18:27:15|0.014825
18:27:17|0.014817
18:27:18|0.014803
18:27:18|0.01481
18:27:20|0.014816
18:27:20|0.014813
18:27:22|0.0148
18:27:23|0.014801
18:27:24|0.014801
18:27:25|0.014817
18:27:27|0.014806
18:27:28|0.014799
18:27:28|0.014822
18:27:29|0.014821
18:27:30|0.014818
18:27:31|0.014818
18:27:32|0.014798
18:27:33|0.014859
18:27:34|0.014817
18:27:35|0.014862
18:27:36|0.014862
18:27:37|0.014825
18:27:38|0.014818
18:27:39|0.01483
18:27:40|0.014846
18:27:41|0.014862
18:27:42|0.014862
18:27:43|0.014856
18:27:44|0.014856
18:27:45|0.014826
18:27:46|0.014849
18:27:47|0.01485
18:27:48|0.014859
18:27:49|0.014857
18:27:50|0.014854
18:27:51|0.014857
18:27:53|0.014834
18:27:53|0.014854
18:27:54|0.014848
18:27:55|0.014847
18:27:56|0.014851
18:27:57|0.014848
18:27:58|0.014847
18:27:59|0.014837
18:28:00|0.014825
18:28:01|0.014829
18:28:03|0.014813
18:28:03|0.014786
18:28:04|0.014792
18:28:05|0.014806
18:28:07|0.014784
18:28:08|0.014786
18:28:09|0.014802
18:28:09|0.014784
18:28:11|0.014786
18:28:12|0.014781
18:28:13|0.014781
18:28:15|0.014781
18:28:17|0.014786
18:28:17|0.014779
18:28:18|0.014777
18:28:20|0.014786
18:28:20|0.014774
18:28:22|0.014775
18:28:22|0.014771
18:28:23|0.014771
18:28:24|0.01476
18:28:25|0.014765
18:28:26|0.014751
18:28:28|0.014743
18:28:29|0.014764
18:28:30|0.014739
18:28:31|0.014743
18:28:32|0.014757
18:28:33|0.014743
18:28:34|0.014745
18:28:35|0.01477
18:28:36|0.014765
18:28:37|0.014771
18:28:38|0.014782
18:28:39|0.014767
18:28:40|0.014767
18:28:41|0.014775
18:28:42|0.014775
18:28:43|0.014765
18:28:44|0.014766
18:28:45|0.014763
18:28:46|0.014763
18:28:47|0.014806
18:28:48|0.014811
18:28:49|0.014807
18:28:50|0.014807
18:28:51|0.014807
18:28:52|0.01483
18:28:53|0.014816
18:28:54|0.014816
18:28:55|0.014828
18:28:56|0.014828
18:28:57|0.014828
18:28:58|0.014844
18:28:59|0.014828
18:29:00|0.014906
18:29:01|0.014883
18:29:02|0.014885
18:29:03|0.014885
18:29:04|0.014905
18:29:05|0.014902
18:29:07|0.014964
18:29:08|0.015047
18:29:10|0.015048
18:29:12|0.015031
18:29:13|0.015016
18:29:14|0.015
18:29:14|0.015019
18:29:15|0.014967
18:29:17|0.014967
18:29:17|0.01502
18:29:18|0.015015
18:29:20|0.015003
18:29:21|0.01502
18:29:22|0.015015
18:29:23|0.015023
18:29:24|0.015015
18:29:25|0.015
18:29:26|0.015012
18:29:27|0.015012
18:29:28|0.015015
18:29:29|0.015001
18:29:32|0.015016
18:29:32|0.015009
18:29:34|0.015009
18:29:35|0.014967
18:29:36|0.014977
18:29:37|0.014977
18:29:38|0.014973
18:29:38|0.014973
18:29:40|0.014996
18:29:41|0.014968
18:29:42|0.014968
18:29:43|0.014968
18:29:44|0.014968
18:29:45|0.014968
18:29:46|0.014968
18:29:46|0.014968
18:29:48|0.014968
18:29:49|0.014973
18:29:50|0.014968
18:29:50|0.014958
18:29:52|0.014958
18:29:52|0.014958
18:29:54|0.014958
18:29:55|0.014957
18:29:56|0.014957
18:29:57|0.014968
18:29:57|0.014968
18:29:59|0.014974
18:30:00|0.014974
18:30:00|0.015012
18:30:02|0.015046
18:30:03|0.015046
18:30:03|0.015076
18:30:05|0.015046
18:30:06|0.015046
18:30:08|0.015046
18:30:10|0.01507
18:30:10|0.015046
18:30:12|0.015046
18:30:13|0.015053
18:30:14|0.015047
18:30:15|0.015047
18:30:16|0.015068
18:30:17|0.015068
18:30:18|0.015053
18:30:19|0.015053
18:30:20|0.014957
18:30:21|0.014983
18:30:22|0.015018
18:30:23|0.015007
18:30:24|0.014985
18:30:25|0.014986
18:30:26|0.014988
18:30:27|0.015015
18:30:28|0.015015
18:30:30|0.015
18:30:31|0.015
18:30:32|0.015
18:30:33|0.015
18:30:34|0.015004
18:30:35|0.014994
18:30:36|0.014984
18:30:37|0.014997
18:30:38|0.014987
18:30:39|0.014994
18:30:40|0.014999
18:30:40|0.014945
18:30:42|0.014947
18:30:43|0.014971
18:30:44|0.01497
18:30:45|0.01497
18:30:46|0.014963
18:30:47|0.01497
18:30:48|0.014969
18:30:48|0.014949
18:30:50|0.014971
18:30:51|0.01499
18:30:52|0.014962
18:30:53|0.014962
18:30:53|0.014962
18:30:54|0.014945
18:30:56|0.014945
18:30:57|0.014945
18:30:58|0.015096
18:30:59|0.015015
18:30:59|0.014983
18:31:01|0.015029
18:31:02|0.01501
18:31:03|0.015078
18:31:04|0.015022
18:31:05|0.015022
18:31:06|0.015022
18:31:07|0.015029
18:31:09|0.015023
18:31:10|0.01502
18:31:11|0.015039
18:31:13|0.015038
18:31:15|0.015038
18:31:16|0.015029
18:31:16|0.015025
18:31:17|0.015025
18:31:18|0.015023
18:31:20|0.015023
18:31:22|0.015023
18:31:23|0.015039
18:31:25|0.015022
18:31:25|0.015034
18:31:27|0.015034
18:31:28|0.015038
18:31:29|0.015045
18:31:31|0.015048
18:31:32|0.015025
18:31:32|0.015038
18:31:34|0.015031
18:31:35|0.015033
18:31:36|0.015025
18:31:37|0.015025
18:31:38|0.015028
18:31:39|0.015028
18:31:40|0.015024
18:31:40|0.015025
18:31:42|0.015029
18:31:42|0.01503
18:31:44|0.01503
18:31:45|0.015024
18:31:45|0.015011
18:31:47|0.015024
18:31:48|0.015024
18:31:49|0.015046
18:31:50|0.015046
18:31:51|0.015045
18:31:52|0.015045
18:31:53|0.015058
18:31:53|0.015058
18:31:54|0.015058
18:31:56|0.015053
18:31:57|0.015053
18:31:58|0.015053
18:31:58|0.015053
18:32:00|0.015053
18:32:00|0.015059
18:32:02|0.015073
18:32:03|0.015063
18:32:04|0.015096
18:32:06|0.015083
18:32:06|0.015095
18:32:07|0.015096
18:32:09|0.015079
18:32:11|0.015053
18:32:12|0.015044
18:32:14|0.015044
18:32:15|0.015044
18:32:17|0.01502
18:32:18|0.015027
18:32:19|0.015027
18:32:20|0.01502
18:32:21|0.01502
18:32:22|0.01502
18:32:23|0.01502
18:32:24|0.01502
18:32:25|0.015032
18:32:26|0.015032
18:32:27|0.015042
18:32:28|0.015042
18:32:29|0.015043
18:32:30|0.015043
18:32:31|0.015043
18:32:32|0.015043
18:32:33|0.015027
18:32:34|0.01502
18:32:35|0.01502
18:32:36|0.01501
18:32:37|0.015019
18:32:38|0.01504
18:32:39|0.01505
18:32:40|0.01505
18:32:41|0.015052
18:32:42|0.015051
18:32:43|0.015051
18:32:44|0.015051
18:32:45|0.015051
18:32:46|0.015051
18:32:47|0.015071
18:32:48|0.015071
18:32:49|0.015071
18:32:50|0.015071
18:32:51|0.015071
18:32:53|0.015044
18:32:54|0.015068
18:32:55|0.015068
18:32:55|0.015068
18:32:57|0.015076
18:32:57|0.015068
18:32:59|0.015068
18:33:00|0.015068
18:33:03|0.015069
18:33:04|0.015069
18:33:04|0.015084
18:33:05|0.015084
18:33:06|0.015093
18:33:07|0.015093
18:33:08|0.015093
18:33:11|0.015083
18:33:12|0.015081
18:33:13|0.015081
18:33:15|0.015068
18:33:15|0.015067
18:33:17|0.015067
18:33:18|0.015082
18:33:19|0.015082
18:33:20|0.015067
18:33:21|0.015067
18:33:22|0.015067
18:33:23|0.015067
18:33:24|0.015067
18:33:25|0.015067
18:33:26|0.015051
18:33:27|0.015051
18:33:28|0.015051
18:33:29|0.015051
18:33:30|0.015051
18:33:31|0.015064
18:33:32|0.015064
18:33:34|0.015064
18:33:34|0.015064
18:33:35|0.015064
18:33:36|0.015064
18:33:37|0.015064
18:33:38|0.015051
18:33:39|0.015051
18:33:40|0.015051
18:33:42|0.015051
18:33:42|0.015059
18:33:43|0.015059
18:33:44|0.015059
18:33:45|0.015092
18:33:46|0.015092
18:33:47|0.015072
18:33:48|0.015072
18:33:49|0.015073
18:33:50|0.015073
18:33:51|0.015073
18:33:52|0.015074
18:33:53|0.015074
18:33:54|0.015074
18:33:55|0.015059
18:33:56|0.015059
18:33:57|0.01507
18:33:58|0.01507
18:34:00|0.01507
18:34:00|0.015059
18:34:02|0.015059
18:34:02|0.015059
18:34:03|0.015059
18:34:04|0.015059
18:34:05|0.015058
18:34:06|0.01504
18:34:07|0.01504
18:34:08|0.015032
18:34:10|0.015021
18:34:12|0.015001
18:34:13|0.015021
18:34:15|0.015022
18:34:16|0.015006
18:34:17|0.015006
18:34:18|0.015
18:34:20|0.014995
18:34:21|0.014995
18:34:22|0.014998
18:34:24|0.014964
18:34:24|0.014942
18:34:25|0.014972
18:34:27|0.014954
18:34:28|0.014903
18:34:29|0.014903
18:34:30|0.014953
18:34:31|0.014888
18:34:32|0.014875
18:34:33|0.014875
18:34:34|0.014875
18:34:35|0.014875
18:34:36|0.014878
18:34:37|0.014895
18:34:38|0.014909
18:34:39|0.014909
18:34:40|0.0149
18:34:41|0.014879
18:34:42|0.014895
18:34:43|0.014895
18:34:44|0.014892
18:34:45|0.014893
18:34:46|0.014875
18:34:47|0.014873
18:34:48|0.014885
18:34:49|0.014881
18:34:50|0.014845
18:34:51|0.014845
18:34:52|0.01487
18:34:53|0.014864
18:34:54|0.014845
18:34:55|0.014842
18:34:56|0.014832
18:34:57|0.014845
18:34:58|0.014857
18:34:59|0.014825
18:35:00|0.014855
18:35:01|0.014855
18:35:02|0.014855
18:35:03|0.014855
18:35:04|0.014855
18:35:05|0.014823
18:35:06|0.014823
18:35:07|0.014842
18:35:08|0.014825
18:35:09|0.01483
18:35:10|0.014906
18:35:11|0.014878
18:35:12|0.014906
18:35:13|0.014906
18:35:14|0.014906
18:35:16|0.014872
18:35:17|0.014852
18:35:18|0.014852
18:35:19|0.014842
18:35:20|0.014872
18:35:21|0.014842
18:35:23|0.014852
18:35:25|0.014825
18:35:25|0.014825
18:35:27|0.014825
18:35:27|0.014825
18:35:29|0.014847
18:35:29|0.014861
18:35:30|0.014861
18:35:32|0.014847
18:35:32|0.014929
18:35:33|0.0149
18:35:34|0.014924
18:35:35|0.014901
18:35:36|0.0149
18:35:37|0.0149
18:35:38|0.0149
18:35:39|0.014923
18:35:40|0.014905
18:35:42|0.014906
18:35:43|0.014906
18:35:45|0.014921
18:35:45|0.014921
18:35:46|0.014939
18:35:47|0.014956
18:35:48|0.014964
18:35:49|0.014935
18:35:50|0.014928
18:35:51|0.014927
18:35:53|0.014945
18:35:53|0.014951
18:35:54|0.014953
18:35:56|0.014953
18:35:57|0.014951
18:35:58|0.01493
18:35:59|0.01493
18:36:00|0.014927
18:36:01|0.014927
18:36:02|0.014927
18:36:04|0.014928
18:36:04|0.014903
18:36:05|0.014928
18:36:06|0.014928
18:36:08|0.014906
18:36:09|0.014912
18:36:10|0.0149
18:36:11|0.0149
18:36:12|0.0149
18:36:14|0.014902
18:36:16|0.014902
18:36:17|0.0149
18:36:18|0.01491
18:36:20|0.014906
18:36:20|0.014896
18:36:22|0.014896
18:36:23|0.0149
18:36:24|0.014912
18:36:25|0.014896
18:36:26|0.014896
18:36:27|0.0149
18:36:28|0.0149
18:36:29|0.0149
18:36:30|0.0149
18:36:31|0.014897
18:36:32|0.014897
18:36:33|0.014897
18:36:34|0.014896
18:36:35|0.014896
18:36:36|0.014893
18:36:37|0.014893
18:36:38|0.014893
18:36:39|0.014893
18:36:40|0.014893
18:36:41|0.014893
18:36:42|0.0149
18:36:43|0.014896
18:36:44|0.014899
18:36:45|0.014899
18:36:46|0.014899
18:36:47|0.014899
18:36:48|0.014899
18:36:49|0.014906
18:36:51|0.014893
18:36:52|0.014914
18:36:53|0.014914
18:36:54|0.014914
18:36:55|0.014914
18:36:56|0.014914
18:36:57|0.014895
18:36:58|0.014906
18:36:59|0.014913
18:37:00|0.014913
18:37:01|0.014913
18:37:02|0.014902
18:37:03|0.014902
18:37:04|0.014902
18:37:05|0.014893
18:37:06|0.014879
18:37:07|0.014881
18:37:08|0.014881
18:37:09|0.014881
18:37:10|0.014883
18:37:11|0.0149
18:37:12|0.0149
18:37:13|0.0149
18:37:15|0.014898
18:37:16|0.014898
18:37:17|0.014898
18:37:18|0.014898
18:37:20|0.014893
18:37:21|0.014893
18:37:22|0.014881
18:37:23|0.014881
18:37:25|0.014881
18:37:27|0.014881
18:37:27|0.014881
18:37:29|0.014893
18:37:29|0.014877
18:37:30|0.014877
18:37:32|0.014877
18:37:33|0.014877
18:37:34|0.014877
18:37:35|0.014877
18:37:36|0.01487
18:37:37|0.014877
18:37:38|0.01487
18:37:39|0.01487
18:37:40|0.014881
18:37:41|0.014888
18:37:42|0.014882
18:37:44|0.01487
18:37:45|0.01487
18:37:46|0.01487
18:37:48|0.014882
18:37:48|0.01487
18:37:50|0.01487
18:37:51|0.014871
18:37:52|0.014871
18:37:53|0.014882
18:37:53|0.014882
18:37:54|0.014882
18:37:56|0.014889
18:37:57|0.014889
18:37:58|0.014889
18:37:59|0.014889
18:38:00|0.014889
18:38:00|0.014873
18:38:01|0.014873
18:38:02|0.014873
18:38:04|0.014889
18:38:04|0.014889
18:38:05|0.014885
18:38:06|0.014885
18:38:07|0.014889
18:38:08|0.014889
18:38:09|0.014889
18:38:10|0.014889
18:38:11|0.014889
18:38:12|0.014889
18:38:13|0.014889
18:38:16|0.014889
18:38:17|0.0149
18:38:19|0.0149
18:38:19|0.014891
18:38:21|0.014892
18:38:22|0.0149
18:38:23|0.0149
18:38:24|0.014914
18:38:25|0.014914
18:38:26|0.014914
18:38:27|0.014939
18:38:29|0.014939
18:38:29|0.014939
18:38:32|0.014939
18:38:32|0.014942
18:38:34|0.014939
18:38:34|0.014939
18:38:35|0.01494
18:38:36|0.01494
18:38:38|0.01494
18:38:40|0.01494
18:38:41|0.01494
18:38:42|0.014939
18:38:43|0.014939
18:38:44|0.014939
18:38:45|0.014939
18:38:46|0.014939
18:38:47|0.014933
18:38:48|0.01494
18:38:49|0.01494
18:38:50|0.014927
18:38:50|0.014932
18:38:52|0.014939
18:38:53|0.014965
18:38:54|0.014947
18:38:55|0.014966
18:38:56|0.014967
18:38:57|0.014947
18:38:58|0.014947
18:38:59|0.014968
18:39:00|0.014968
18:39:01|0.01495
18:39:02|0.01495
18:39:03|0.014965
18:39:05|0.014964
18:39:06|0.01495
18:39:07|0.014969
18:39:08|0.014969
18:39:09|0.014963
18:39:09|0.014951
18:39:10|0.014963
18:39:11|0.014963
18:39:12|0.014962
18:39:13|0.014962
18:39:14|0.014962
18:39:15|0.01487
18:39:18|0.01487
18:39:19|0.014903
18:39:20|0.014903
18:39:22|0.014872
18:39:24|0.01485
18:39:25|0.014864
18:39:26|0.014825
18:39:27|0.014825
18:39:28|0.014838
18:39:29|0.014826
18:39:30|0.014826
18:39:32|0.014842
18:39:33|0.014847
18:39:33|0.014871
18:39:34|0.014825
18:39:37|0.014825
18:39:37|0.01483
18:39:38|0.01483
18:39:39|0.014831
18:39:40|0.01483
18:39:42|0.014825
18:39:43|0.014811
18:39:44|0.014809
18:39:45|0.014823
18:39:46|0.014823
18:39:47|0.014808
18:39:48|0.014808
18:39:49|0.014808
18:39:50|0.014805
18:39:51|0.014779
18:39:52|0.014779
18:39:53|0.014781
18:39:54|0.014781
18:39:55|0.014781
18:39:56|0.014766
18:39:57|0.014779
18:39:58|0.014766
18:39:59|0.014763
18:40:00|0.014779
18:40:01|0.014781
18:40:02|0.014781
18:40:03|0.014782
18:40:04|0.014782
18:40:05|0.014788
18:40:06|0.014782
18:40:07|0.01478
18:40:08|0.01478
18:40:09|0.014787
18:40:10|0.014766
18:40:11|0.01477
18:40:12|0.014799
18:40:13|0.014804
18:40:14|0.014805
18:40:15|0.014763
18:40:16|0.014763
18:40:18|0.014763
18:40:19|0.014786
18:40:21|0.014763
18:40:23|0.01477
18:40:24|0.014796
18:40:26|0.014802
18:40:27|0.0148
18:40:28|0.014813
18:40:29|0.014804
18:40:30|0.014801
18:40:31|0.0148
18:40:32|0.0148
18:40:34|0.014808
18:40:35|0.014808
18:40:36|0.01479
18:40:37|0.014787
18:40:38|0.014806
18:40:39|0.014785
18:40:40|0.014797
18:40:41|0.014797
18:40:41|0.014785
18:40:43|0.014869
18:40:44|0.014848
18:40:44|0.014821
18:40:47|0.014844
18:40:48|0.014844
18:40:48|0.014844
18:40:50|0.014799
18:40:50|0.014843
18:40:52|0.014842
18:40:52|0.014842
18:40:53|0.014842
18:40:54|0.014808
18:40:55|0.014829
18:40:57|0.014829
18:40:57|0.014829
18:40:58|0.014812
18:41:00|0.014823
18:41:01|0.014785
18:41:01|0.01479
18:41:02|0.014808
18:41:03|0.014866
18:41:05|0.01489
18:41:07|0.014859
18:41:07|0.014834
18:41:08|0.014878
18:41:09|0.014859
18:41:10|0.014824
18:41:11|0.014834
18:41:12|0.014813
18:41:13|0.014833
18:41:14|0.014833
18:41:15|0.014833
18:41:16|0.014817
18:41:18|0.014817
18:41:20|0.014815
18:41:20|0.014815
18:41:23|0.01481
18:41:24|0.01481
18:41:24|0.01481
18:41:26|0.01481
18:41:27|0.01481
18:41:28|0.014808
18:41:29|0.014815
18:41:29|0.014815
18:41:30|0.014807
18:41:31|0.014807
18:41:33|0.014785
18:41:33|0.014785
18:41:35|0.014785
18:41:35|0.014794
18:41:37|0.014794
18:41:38|0.01477
18:41:39|0.01477
18:41:40|0.01477
18:41:41|0.01477
18:41:42|0.014758
18:41:43|0.014763
18:41:44|0.014766
18:41:44|0.014754
18:41:45|0.014765
18:41:46|0.014765
18:41:47|0.014765
18:41:48|0.014769
18:41:49|0.01477
18:41:50|0.01477
18:41:51|0.014779
18:41:52|0.014779
18:41:53|0.014779
18:41:54|0.014785
18:41:56|0.014777
18:41:57|0.014765
18:41:57|0.014765
18:41:59|0.014765
18:42:00|0.0148
18:42:00|0.014806
18:42:02|0.014779
18:42:03|0.014779
18:42:04|0.014779
18:42:05|0.014802
18:42:06|0.014802
18:42:06|0.014805
18:42:07|0.014832
18:42:08|0.014804
18:42:09|0.014765
18:42:10|0.014765
18:42:11|0.014789
18:42:12|0.01483
18:42:13|0.014822
18:42:14|0.014765
18:42:16|0.014823
18:42:17|0.014823
18:42:17|0.014784
18:42:20|0.014784
18:42:20|0.014784
18:42:22|0.014784
18:42:24|0.014784
18:42:24|0.014779
18:42:26|0.014779
18:42:27|0.014779
18:42:28|0.014779
18:42:29|0.014779
18:42:30|0.014779
18:42:31|0.014779
18:42:32|0.014779
18:42:33|0.014789
18:42:35|0.014786
18:42:36|0.014786
18:42:37|0.014775
18:42:38|0.01476
18:42:39|0.01476
18:42:40|0.01476
18:42:41|0.014761
18:42:42|0.01476
18:42:43|0.014762
18:42:43|0.01476
18:42:45|0.01476
18:42:46|0.014762
18:42:47|0.014799
18:42:48|0.014799
18:42:49|0.014763
18:42:50|0.014763
18:42:51|0.014787
18:42:52|0.014787
18:42:54|0.014762
18:42:54|0.014762
18:42:55|0.014784
18:42:56|0.01478
18:42:57|0.014783
18:42:58|0.014763
18:42:59|0.014764
18:43:00|0.01476
18:43:01|0.01476
18:43:02|0.014762
18:43:03|0.014773
18:43:04|0.014784
18:43:05|0.014777
18:43:06|0.014785
18:43:07|0.014786
18:43:08|0.014763
18:43:09|0.014783
18:43:10|0.014785
18:43:11|0.014785
18:43:12|0.014787
18:43:13|0.014783
18:43:14|0.014783
18:43:15|0.014783
18:43:16|0.014783
18:43:17|0.014765
18:43:18|0.014778
18:43:20|0.014762
18:43:22|0.01478
18:43:23|0.01478
18:43:25|0.01478
18:43:25|0.01478
18:43:27|0.01478
18:43:29|0.01478
18:43:29|0.014755
18:43:31|0.014755
18:43:33|0.014743
18:43:33|0.014743
18:43:34|0.014722
18:43:36|0.014723
18:43:38|0.014789
18:43:39|0.014744
18:43:39|0.014779
18:43:40|0.014779
18:43:42|0.014777
18:43:43|0.014737
18:43:44|0.014737
18:43:45|0.014724
18:43:46|0.014724
18:43:47|0.014737
18:43:47|0.014737
18:43:49|0.014737
18:43:49|0.014739
18:43:50|0.014739
18:43:52|0.014739
18:43:53|0.014759
18:43:53|0.014759
18:43:55|0.014735
18:43:56|0.014735
18:43:57|0.014735
18:43:58|0.014749
18:43:59|0.014749
18:44:00|0.014754
18:44:02|0.014766
18:44:03|0.01476
18:44:03|0.01476
18:44:04|0.01476
18:44:05|0.01476
18:44:07|0.01476
18:44:08|0.01476
18:44:09|0.01476
18:44:10|0.014758
18:44:11|0.01477
18:44:12|0.014758
18:44:13|0.014758
18:44:15|0.01476
18:44:15|0.01476
18:44:16|0.01476
18:44:17|0.01476
18:44:19|0.01477
18:44:19|0.014751
18:44:20|0.014756
18:44:22|0.014756
18:44:23|0.014756
18:44:24|0.014756
18:44:26|0.014756
18:44:27|0.014756
18:44:28|0.014756
18:44:29|0.01477
18:44:30|0.014776
18:44:31|0.014776
18:44:32|0.014776
18:44:33|0.014776
18:44:34|0.014763
18:44:35|0.014763
18:44:36|0.014763
18:44:37|0.014762
18:44:38|0.014762
18:44:39|0.01477
18:44:40|0.01477
18:44:41|0.014762
18:44:42|0.014762
18:44:43|0.014771
18:44:44|0.014771
18:44:45|0.014765
18:44:46|0.014771
18:44:47|0.014762
18:44:48|0.014762
18:44:50|0.014758
18:44:50|0.014758
18:44:52|0.014782
18:44:52|0.014765
18:44:54|0.014783
18:44:55|0.014785
18:44:56|0.014782
18:44:57|0.014781
18:44:58|0.014826
18:44:59|0.014826
18:45:00|0.014826
18:45:00|0.014826
18:45:02|0.014827
18:45:02|0.014827
18:45:04|0.01487
18:45:05|0.01485
18:45:06|0.014857
18:45:07|0.014857
18:45:08|0.01487
18:45:09|0.01487
18:45:10|0.01487
18:45:10|0.01487
18:45:12|0.014863
18:45:13|0.014865
18:45:14|0.014848
18:45:15|0.014845
18:45:16|0.014843
18:45:17|0.014844
18:45:18|0.014844
18:45:18|0.014844
18:45:20|0.014844
18:45:21|0.014829
18:45:23|0.014826
18:45:25|0.014829
18:45:26|0.014829
18:45:27|0.014826
18:45:29|0.014826
18:45:30|0.014826
18:45:31|0.014826
18:45:32|0.014826
18:45:33|0.014826
18:45:34|0.014837
18:45:35|0.014844
18:45:36|0.014843
18:45:36|0.014843
18:45:37|0.014843
18:45:39|0.014854
18:45:39|0.014854
18:45:41|0.014873
18:45:43|0.0149
18:45:43|0.0149
18:45:45|0.0149
18:45:45|0.014891
18:45:46|0.014891
18:45:47|0.014891
18:45:48|0.014891
18:45:49|0.014891
18:45:50|0.014891
18:45:52|0.014891
18:45:53|0.014891
18:45:54|0.014891
18:45:54|0.014898
18:45:55|0.014891
18:45:56|0.014891
18:45:58|0.014891
18:45:58|0.014888
18:46:00|0.014879
18:46:00|0.01489
18:46:01|0.01489
18:46:02|0.014887
18:46:04|0.014887
18:46:04|0.014879
18:46:07|0.014879
18:46:07|0.014865
18:46:08|0.014865
18:46:09|0.01487
18:46:10|0.01487
18:46:11|0.01487
18:46:12|0.014884
18:46:14|0.01487
18:46:15|0.01487
18:46:16|0.01487
18:46:17|0.014888
18:46:18|0.014888
18:46:19|0.014872
18:46:20|0.014888
18:46:21|0.014872
18:46:23|0.01489
18:46:24|0.01489
18:46:25|0.014922
18:46:27|0.014924
18:46:28|0.014924
18:46:29|0.014924
18:46:31|0.014924
18:46:32|0.014924
18:46:32|0.014888
18:46:34|0.014887
18:46:35|0.014896
18:46:37|0.014896
18:46:38|0.014896
18:46:39|0.014896
18:46:40|0.014896
18:46:44|0.014896
18:46:45|0.014896
18:46:46|0.014896
18:46:47|0.014896
18:46:48|0.014889
18:46:49|0.014896
18:46:50|0.014896
18:46:51|0.014896
18:46:52|0.014896
18:46:53|0.014896
18:46:54|0.014896
18:46:55|0.014896
18:46:56|0.014896
18:46:57|0.014896
18:46:58|0.014896
18:46:59|0.014896
18:47:00|0.014896
18:47:01|0.014907
18:47:02|0.014907
18:47:03|0.014907
18:47:04|0.014896
18:47:05|0.014918
18:47:06|0.014918
18:47:07|0.014918
18:47:08|0.014918
18:47:09|0.014918
18:47:10|0.014896
18:47:11|0.014896
18:47:12|0.014896
18:47:13|0.014919
18:47:14|0.014919
18:47:15|0.014897
18:47:16|0.014897
18:47:17|0.014897
18:47:18|0.014909
18:47:19|0.014909
18:47:20|0.014909
18:47:21|0.014909
18:47:22|0.014909
18:47:23|0.014909
18:47:25|0.014909
18:47:27|0.014909
18:47:28|0.014909
18:47:29|0.014909
18:47:29|0.014909
18:47:31|0.014909
18:47:32|0.014909
18:47:33|0.014909
18:47:35|0.014909
18:47:36|0.014909
18:47:36|0.014911
18:47:38|0.014911
18:47:38|0.014911
18:47:39|0.014911
18:47:40|0.014919
18:47:42|0.014919
18:47:43|0.01492
18:47:43|0.01487
18:47:45|0.014846
18:47:46|0.014841
18:47:46|0.014841
18:47:48|0.014839
18:47:49|0.014807
18:47:50|0.014814
18:47:51|0.014814
18:47:51|0.014826
18:47:53|0.014837
18:47:55|0.014837
18:47:55|0.014837
18:47:56|0.014837
18:47:57|0.014837
18:47:58|0.014974
18:47:59|0.014978
18:48:00|0.01492
18:48:01|0.014975
18:48:02|0.014984
18:48:03|0.014977
18:48:04|0.014977
18:48:05|0.014976
18:48:06|0.014974
18:48:07|0.014963
18:48:08|0.014987
18:48:09|0.015016
18:48:10|0.01502
18:48:11|0.015007
18:48:12|0.015007
18:48:13|0.015
18:48:14|0.015016
18:48:15|0.015027
18:48:16|0.01503
18:48:17|0.01503
18:48:18|0.01503
18:48:19|0.015023
18:48:21|0.015066
18:48:21|0.015047
18:48:23|0.015047
18:48:23|0.015047
18:48:25|0.015065
18:48:27|0.015138
18:48:28|0.015116
18:48:30|0.015101
18:48:32|0.015116
18:48:33|0.01513
18:48:34|0.015135
18:48:35|0.015132
18:48:36|0.01514
18:48:37|0.01514
18:48:38|0.015144
18:48:39|0.015156
18:48:40|0.015156
18:48:41|0.015141
18:48:42|0.015165
18:48:43|0.015165
18:48:44|0.015176
18:48:45|0.015188
18:48:46|0.015182
18:48:47|0.015182
18:48:48|0.015189
18:48:49|0.015188
18:48:50|0.015182
18:48:51|0.015188
18:48:52|0.015174
18:48:53|0.015143
18:48:54|0.015159
18:48:55|0.015159
18:48:56|0.015152
18:48:57|0.015152
18:48:58|0.015152
18:48:59|0.01515
18:49:00|0.015113
18:49:01|0.01511
18:49:02|0.015122
18:49:04|0.01509
18:49:04|0.015077
18:49:06|0.015077
18:49:07|0.015077
18:49:08|0.015065
18:49:09|0.015099
18:49:10|0.015099
18:49:11|0.015099
18:49:12|0.015124
18:49:13|0.015124
18:49:14|0.015124
18:49:14|0.01512
18:49:16|0.015135
18:49:17|0.015135
18:49:18|0.015166
18:49:19|0.01512
18:49:20|0.015141
18:49:21|0.015141
18:49:21|0.015141
18:49:23|0.0152
18:49:24|0.015188
18:49:25|0.0152
18:49:26|0.0152
18:49:26|0.0152
18:49:29|0.0152
18:49:30|0.0152
18:49:32|0.015158
18:49:32|0.0152
18:49:34|0.0152
18:49:36|0.015144
18:49:37|0.015196
18:49:38|0.015203
18:49:39|0.015203
18:49:40|0.015204
18:49:41|0.015198
18:49:42|0.015196
18:49:43|0.015212
18:49:43|0.015216
18:49:45|0.015198
18:49:46|0.015196
18:49:47|0.015196
18:49:48|0.015196
18:49:50|0.015204
18:49:51|0.015186
18:49:52|0.015176
18:49:53|0.015163
18:49:53|0.015163
18:49:54|0.015163
18:49:55|0.015163
18:49:57|0.015163
18:49:57|0.015163
18:49:59|0.015163
18:49:59|0.015172
18:50:00|0.015172
18:50:01|0.015139
18:50:03|0.01515
18:50:04|0.015136
18:50:04|0.015117
18:50:05|0.015118
18:50:07|0.0151
18:50:07|0.0151
18:50:08|0.0151
18:50:10|0.0151
18:50:10|0.015104
18:50:11|0.015116
18:50:12|0.015103
18:50:13|0.015124
18:50:15|0.015133
18:50:15|0.015113
18:50:16|0.015133
18:50:17|0.015134
18:50:18|0.015163
18:50:20|0.015147
18:50:20|0.015163
18:50:21|0.015163
18:50:22|0.015169
18:50:23|0.015179
18:50:25|0.015179
18:50:25|0.015174
18:50:28|0.015168
18:50:28|0.015168
18:50:30|0.015158
18:50:31|0.015167
18:50:33|0.015174
18:50:34|0.015174
18:50:36|0.015171
18:50:37|0.015171
18:50:38|0.015167
18:50:39|0.015169
18:50:39|0.015165
18:50:41|0.015165
18:50:42|0.015195
18:50:43|0.015195
18:50:43|0.01518
18:50:44|0.015174
18:50:45|0.015165
18:50:47|0.015165
18:50:47|0.015174
18:50:48|0.015174
18:50:50|0.015171
18:50:51|0.015171
18:50:53|0.015167
18:50:53|0.015171
18:50:54|0.015171
18:50:55|0.015171
18:50:57|0.015171
18:50:57|0.015171
18:50:58|0.015171
18:50:59|0.015174
18:51:00|0.015174
18:51:01|0.015165
18:51:02|0.015174
18:51:03|0.015225
18:51:04|0.015212
18:51:05|0.015236
18:51:06|0.015223
18:51:07|0.015231
18:51:08|0.015249
18:51:09|0.015228
18:51:11|0.015231
18:51:11|0.01523
18:51:12|0.015248
18:51:13|0.015252
18:51:14|0.01524
18:51:15|0.015251
18:51:16|0.015337
18:51:18|0.015318
18:51:19|0.015308
18:51:20|0.015327
18:51:21|0.015334
18:51:22|0.015346
18:51:23|0.015406
18:51:24|0.015378
18:51:25|0.015354
18:51:26|0.015359
18:51:27|0.015376
18:51:29|0.015409
18:51:30|0.01537
18:51:32|0.015359
18:51:33|0.015357
18:51:35|0.015344
18:51:35|0.015341
18:51:37|0.01534
18:51:38|0.015327
18:51:39|0.015342
18:51:41|0.015342
18:51:41|0.01533
18:51:42|0.01533
18:51:45|0.01535
18:51:46|0.015239
18:51:47|0.015267
18:51:47|0.015254
18:51:48|0.01524
18:51:49|0.01524
18:51:50|0.0153
18:51:52|0.015239
18:51:52|0.01524
18:51:53|0.015249
18:51:55|0.015258
18:51:55|0.015262
18:51:56|0.015241
18:51:57|0.015239
18:51:58|0.015319
18:52:00|0.01532
18:52:01|0.015299
18:52:03|0.015285
18:52:04|0.015305
18:52:05|0.015305
18:52:05|0.015305
18:52:07|0.015333
18:52:07|0.01532
18:52:10|0.015323
18:52:10|0.015338
18:52:11|0.015343
18:52:12|0.015343
18:52:13|0.015389
18:52:14|0.01539
18:52:15|0.015385
18:52:16|0.015385
18:52:17|0.015393
18:52:19|0.015382
18:52:19|0.015382
18:52:21|0.015382
18:52:22|0.015389
18:52:23|0.015414
18:52:23|0.0154
18:52:24|0.015416
18:52:25|0.015416
18:52:26|0.015393
18:52:28|0.01543
18:52:29|0.015398
18:52:31|0.015401
18:52:32|0.015437
18:52:33|0.01543
18:52:33|0.015452
18:52:35|0.0155
18:52:36|0.015452
18:52:37|0.015457
18:52:38|0.015477
18:52:39|0.01548
18:52:40|0.015482
18:52:41|0.015474
18:52:42|0.015468
18:52:43|0.015483
18:52:44|0.015476
18:52:45|0.015475
18:52:46|0.015483
18:52:47|0.01547
18:52:48|0.015479
18:52:50|0.01547
18:52:50|0.015466
18:52:51|0.015456
18:52:53|0.015483
18:52:54|0.01547
18:52:56|0.01547
18:52:57|0.015483
18:52:58|0.015483
18:52:59|0.015483
18:53:00|0.015478
18:53:01|0.015478
18:53:03|0.015483
18:53:04|0.015457
18:53:04|0.015451
18:53:06|0.015478
18:53:07|0.01547
18:53:07|0.01547
18:53:08|0.01547
18:53:10|0.01547
18:53:10|0.015453
18:53:11|0.015474
18:53:12|0.015443
18:53:14|0.015473
18:53:14|0.015473
18:53:16|0.015476
18:53:16|0.015482
18:53:18|0.015473
18:53:18|0.01548
18:53:19|0.015476
18:53:20|0.015476
18:53:21|0.015476
18:53:22|0.015506
18:53:23|0.015506
18:53:25|0.015501
18:53:25|0.015492
18:53:26|0.015492
18:53:28|0.015479
18:53:28|0.015491
18:53:31|0.015483
18:53:32|0.015472
18:53:33|0.015112
18:53:34|0.015131
18:53:36|0.015177
18:53:37|0.015194
18:53:38|0.015198
18:53:39|0.015236
18:53:40|0.015221
18:53:41|0.015219
18:53:43|0.015249
18:53:43|0.015215
18:53:44|0.015202
18:53:45|0.015249
18:53:48|0.015222
18:53:48|0.015222
18:53:49|0.015243
18:53:50|0.015236
18:53:52|0.01526
18:53:52|0.0152
18:53:53|0.01523
18:53:54|0.015183
18:53:55|0.015181
18:53:56|0.015181
18:53:57|0.015155
18:53:59|0.015129
18:53:59|0.015127
18:54:01|0.015171
18:54:02|0.015101
18:54:02|0.015144
18:54:03|0.015109
18:54:05|0.0151
18:54:05|0.015144
18:54:07|0.015109
18:54:08|0.015085
18:54:09|0.015094
18:54:09|0.015104
18:54:11|0.0151
18:54:12|0.015032
18:54:13|0.015073
18:54:13|0.015001
18:54:14|0.014981
18:54:15|0.015003
18:54:17|0.015
18:54:18|0.014998
18:54:18|0.01497
18:54:21|0.014964
18:54:21|0.014974
18:54:23|0.014971
18:54:24|0.014974
18:54:25|0.015003
18:54:26|0.015033
18:54:27|0.01503
18:54:28|0.015026
18:54:29|0.01502
18:54:30|0.01502
18:54:32|0.015016
18:54:34|0.014976
18:54:35|0.014981
18:54:35|0.014996
18:54:37|0.014996
18:54:38|0.014997
18:54:39|0.014997
18:54:40|0.01499
18:54:41|0.014945
18:54:42|0.014938
18:54:43|0.014976
18:54:44|0.014976
18:54:46|0.015013
18:54:47|0.015013
18:54:48|0.015045
18:54:49|0.015034
18:54:50|0.015034
18:54:51|0.015034
18:54:52|0.015
18:54:53|0.01503
18:54:54|0.015045
18:54:55|0.015059
18:54:56|0.015059
18:54:57|0.015059
18:54:58|0.015059
18:54:59|0.015034
18:55:00|0.015034
18:55:01|0.015029
18:55:02|0.015054
18:55:03|0.015054
18:55:04|0.015036
18:55:06|0.015036
18:55:06|0.015059
18:55:07|0.015059
18:55:08|0.015059
18:55:09|0.015059
18:55:10|0.015059
18:55:11|0.015042
18:55:12|0.015036
18:55:13|0.015036
18:55:14|0.015032
18:55:15|0.015003
18:55:16|0.015015
18:55:17|0.014996
18:55:18|0.014982
18:55:20|0.014982
18:55:20|0.014991
18:55:21|0.014957
18:55:22|0.014957
18:55:23|0.014957
18:55:24|0.014957
18:55:25|0.014962
18:55:26|0.014951
18:55:27|0.014951
18:55:28|0.014951
18:55:29|0.014951
18:55:30|0.01495
18:55:31|0.01495
18:55:33|0.014972
18:55:35|0.014965
18:55:37|0.014979
18:55:39|0.014996
18:55:40|0.014963
18:55:40|0.014958
18:55:42|0.014963
18:55:43|0.014963
18:55:43|0.014974
18:55:44|0.014979
18:55:45|0.014976
18:55:46|0.014976
18:55:48|0.014955
18:55:48|0.014955
18:55:50|0.014975
18:55:50|0.014975
18:55:51|0.014973
18:55:53|0.014973
18:55:54|0.014979
18:55:55|0.014988
18:55:56|0.014979
18:55:57|0.014979
18:55:58|0.014968
18:56:00|0.014971
18:56:00|0.014974
18:56:02|0.014992
18:56:03|0.015002
18:56:04|0.014996
18:56:05|0.014996
18:56:06|0.014959
18:56:06|0.014974
18:56:08|0.014974
18:56:09|0.014974
18:56:10|0.014978
18:56:11|0.015
18:56:12|0.015
18:56:13|0.015001
18:56:14|0.015001
18:56:15|0.015
18:56:16|0.015
18:56:17|0.015038
18:56:18|0.015038
18:56:19|0.015015
18:56:20|0.015014
18:56:21|0.015008
18:56:23|0.015015
18:56:24|0.015015
18:56:24|0.015043
18:56:25|0.015043
18:56:26|0.015033
18:56:28|0.015001
18:56:29|0.014981
18:56:31|0.015
18:56:31|0.015
18:56:33|0.01502
18:56:34|0.015014
18:56:35|0.015014
18:56:37|0.015
18:56:38|0.015
18:56:39|0.015018
18:56:40|0.015003
18:56:41|0.015003
18:56:42|0.015
18:56:43|0.015
18:56:44|0.014996
18:56:45|0.01499
18:56:46|0.01499
18:56:47|0.014975
18:56:47|0.014975
18:56:49|0.01499
18:56:50|0.01499
18:56:51|0.014997
18:56:52|0.014997
18:56:53|0.01499
18:56:54|0.01499
18:56:55|0.01499
18:56:56|0.014997
18:56:57|0.014997
18:56:59|0.014997
18:57:01|0.014997
18:57:02|0.014997
18:57:02|0.014968
18:57:04|0.014959
18:57:04|0.014957
18:57:06|0.014957
18:57:07|0.014951
18:57:08|0.014957
18:57:09|0.014957
18:57:10|0.014935
18:57:10|0.014952
18:57:11|0.014947
18:57:12|0.01494
18:57:14|0.014938
18:57:15|0.014938
18:57:16|0.014938
18:57:16|0.014938
18:57:18|0.014938
18:57:18|0.014941
18:57:19|0.014941
18:57:20|0.014941
18:57:23|0.014941
18:57:23|0.014937
18:57:24|0.014912
18:57:25|0.014912
18:57:26|0.014923
18:57:28|0.014921
18:57:28|0.014931
18:57:29|0.014931
18:57:31|0.014922
18:57:31|0.01492
18:57:32|0.014904
18:57:34|0.014934
18:57:36|0.014912
18:57:38|0.014913
18:57:39|0.014913
18:57:41|0.014927
18:57:41|0.014921
18:57:42|0.014904
18:57:44|0.014896
18:57:45|0.014896
18:57:46|0.014897
18:57:48|0.0149
18:57:48|0.014898
18:57:49|0.014888
18:57:51|0.014882
18:57:51|0.014894
18:57:53|0.014872
18:57:54|0.014869
18:57:54|0.014869
18:57:55|0.014855
18:57:57|0.014869
18:57:58|0.014877
18:57:59|0.014877
18:58:00|0.014873
18:58:01|0.014873
18:58:03|0.01488
18:58:05|0.014874
18:58:06|0.014878
18:58:06|0.014878
18:58:08|0.014887
18:58:10|0.014887
18:58:10|0.014887
18:58:11|0.014896
18:58:12|0.014906
18:58:13|0.014898
18:58:14|0.014898
18:58:15|0.014892
18:58:16|0.014891
18:58:17|0.014891
18:58:18|0.014891
18:58:20|0.014893
18:58:21|0.014893
18:58:22|0.014893
18:58:23|0.014877
18:58:24|0.014865
18:58:25|0.014865
18:58:26|0.014865
18:58:27|0.014865
18:58:28|0.014865
18:58:29|0.01486
18:58:30|0.01486
18:58:31|0.01486
18:58:32|0.01486
18:58:33|0.01486
18:58:34|0.01486
18:58:35|0.01486
18:58:37|0.01486
18:58:39|0.014859
18:58:40|0.01486
18:58:41|0.01486
18:58:42|0.01486
18:58:43|0.01486
18:58:43|0.014852
18:58:46|0.014852
18:58:46|0.014854
18:58:47|0.014854
18:58:48|0.014821
18:58:49|0.014835
18:58:50|0.01484
18:58:51|0.01484
18:58:52|0.01485
18:58:53|0.014835
18:58:54|0.014835
18:58:55|0.014835
18:58:56|0.014835
18:58:57|0.014835
18:58:58|0.014853
18:58:59|0.014853
18:59:00|0.01485
18:59:02|0.01485
18:59:03|0.01485
18:59:03|0.014826
18:59:04|0.014826
18:59:05|0.014848
18:59:06|0.014848
18:59:07|0.014848
18:59:08|0.014822
18:59:09|0.014822
18:59:10|0.014841
18:59:11|0.014838
18:59:12|0.014838
18:59:13|0.014821
18:59:15|0.014821
18:59:15|0.014844
18:59:17|0.014897
18:59:18|0.014824
18:59:19|0.014734
18:59:20|0.014789
18:59:21|0.014801
18:59:22|0.01479
18:59:23|0.014787
18:59:24|0.014784
18:59:25|0.014761
18:59:26|0.014733
18:59:27|0.014754
18:59:28|0.01475
18:59:29|0.014783
18:59:30|0.014752
18:59:31|0.014749
18:59:32|0.014752
18:59:33|0.014747
18:59:34|0.014773
18:59:36|0.014763
18:59:38|0.014772
18:59:40|0.014767
18:59:40|0.014782
18:59:42|0.01477
18:59:42|0.014787
18:59:44|0.014785
18:59:45|0.014785
18:59:46|0.014753
18:59:47|0.014753
18:59:48|0.014753
18:59:49|0.01475
18:59:50|0.014781
18:59:51|0.014861
18:59:52|0.014831
18:59:53|0.014831
18:59:54|0.014831
18:59:55|0.014851
18:59:56|0.014836
18:59:57|0.014846
18:59:59|0.014846
19:00:00|0.014838
19:00:01|0.014846
19:00:02|0.014861
19:00:03|0.014846
19:00:04|0.014849
19:00:05|0.014845
19:00:06|0.014845
19:00:07|0.014845
19:00:09|0.014814
19:00:09|0.014805
19:00:12|0.01483
19:00:12|0.01483
19:00:13|0.01486
19:00:14|0.014859
19:00:15|0.014837
19:00:16|0.014825
19:00:17|0.014826
19:00:19|0.014826
19:00:19|0.014826
19:00:21|0.014826
19:00:21|0.014824
19:00:22|0.014824
19:00:23|0.014837
19:00:24|0.014826
19:00:25|0.014826
19:00:26|0.014828
19:00:27|0.014801
19:00:29|0.014801
19:00:29|0.014801
19:00:30|0.014823
19:00:31|0.014772
19:00:32|0.014772
19:00:33|0.014772
19:00:34|0.014761
19:00:35|0.014771
19:00:37|0.014768
19:00:39|0.014765
19:00:41|0.014765
19:00:43|0.014772
19:00:43|0.014765
19:00:44|0.014765
19:00:46|0.014774
19:00:48|0.014783
19:00:49|0.014762
19:00:50|0.014752
19:00:52|0.01476
19:00:52|0.01475
19:00:54|0.01475
19:00:55|0.01475
19:00:56|0.01475
19:00:57|0.01475
19:00:58|0.01475
19:00:59|0.01475
19:01:01|0.01475
19:01:01|0.014751
19:01:03|0.014759
19:01:03|0.01475
19:01:05|0.01475
19:01:05|0.01475
19:01:06|0.01475
19:01:08|0.01475
19:01:09|0.01475
19:01:10|0.01476
19:01:10|0.01476
19:01:12|0.01475
19:01:12|0.01475
19:01:14|0.014723
19:01:15|0.014749
19:01:16|0.014749
19:01:17|0.014749
19:01:18|0.01473
19:01:18|0.014723
19:01:19|0.014743
19:01:21|0.014735
19:01:21|0.0147
19:01:22|0.014708
19:01:23|0.014704
19:01:24|0.014681
19:01:26|0.014691
19:01:26|0.014706
19:01:27|0.014714
19:01:29|0.0147
19:01:30|0.014682
19:01:30|0.014735
19:01:31|0.014735
19:01:33|0.014735
19:01:34|0.014735
19:01:34|0.014725
19:01:36|0.014683
19:01:37|0.014696
19:01:38|0.014701
19:01:39|0.014701
19:01:41|0.014701
19:01:42|0.014701
19:01:43|0.01468
19:01:44|0.014668
19:01:45|0.014668
19:01:45|0.014677
19:01:46|0.014688
19:01:47|0.01468
19:01:50|0.014679
19:01:50|0.014679
19:01:51|0.014679
19:01:52|0.014679
19:01:53|0.014679
19:01:55|0.014679
19:01:55|0.01468
19:01:56|0.014679
19:01:57|0.014668
19:01:58|0.014668
19:01:59|0.014659
19:02:01|0.014692
19:02:01|0.014706
19:02:02|0.014674
19:02:04|0.014684
19:02:05|0.014685
19:02:06|0.014685
19:02:07|0.014685
19:02:08|0.014685
19:02:09|0.014685
19:02:10|0.014689
19:02:11|0.014706
19:02:12|0.014689
19:02:13|0.014719
19:02:14|0.014681
19:02:15|0.014691
19:02:17|0.014689
19:02:18|0.014689
19:02:19|0.014761
19:02:19|0.014761
19:02:22|0.01467
19:02:23|0.014689
19:02:23|0.014689
19:02:24|0.014705
19:02:25|0.014845
19:02:27|0.014746
19:02:27|0.014803
19:02:29|0.014795
19:02:29|0.014795
19:02:31|0.014795
19:02:31|0.014801
19:02:33|0.014799
19:02:33|0.014788
19:02:35|0.014771
19:02:35|0.014756
19:02:37|0.014796
19:02:38|0.014761
19:02:40|0.014811
19:02:42|0.014786
19:02:43|0.014828
19:02:44|0.014815
19:02:45|0.014828
19:02:46|0.014799
19:02:47|0.014771
19:02:49|0.014802
19:02:50|0.014802
19:02:51|0.014788
19:02:53|0.014788
19:02:54|0.014788
19:02:55|0.014788
19:02:55|0.014798
19:02:56|0.014787
19:02:57|0.014802
19:02:58|0.014802
19:02:59|0.014802
19:03:00|0.014802
19:03:02|0.014802
19:03:03|0.014802
19:03:03|0.014752
19:03:04|0.014752
19:03:07|0.014806
19:03:07|0.014772
19:03:08|0.014774
19:03:10|0.014774
19:03:10|0.014774
19:03:11|0.014774
19:03:12|0.014772
19:03:13|0.014781
19:03:15|0.014765
19:03:15|0.014789
19:03:16|0.014805
19:03:18|0.014805
19:03:18|0.014805
19:03:19|0.014795
19:03:21|0.014814
19:03:22|0.014805
19:03:23|0.014814
19:03:24|0.014814
19:03:25|0.014814
19:03:26|0.014814
19:03:27|0.014803
19:03:28|0.014814
19:03:29|0.014814
19:03:30|0.014842
19:03:31|0.014834
19:03:32|0.014834
19:03:33|0.014858
19:03:34|0.014839
19:03:35|0.014838
19:03:36|0.014836
19:03:37|0.014833
19:03:38|0.014844
19:03:39|0.014839
19:03:41|0.014839
19:03:42|0.014839
19:03:44|0.014817
19:03:44|0.014818
19:03:46|0.014818
19:03:48|0.014833
19:03:48|0.014833
19:03:50|0.014817
19:03:51|0.014817
19:03:53|0.014851
19:03:54|0.014851
19:03:55|0.014844
19:03:56|0.014838
19:03:57|0.014841
19:03:58|0.014841
19:03:59|0.014841
19:04:00|0.014848
19:04:01|0.014844
19:04:02|0.014843
19:04:03|0.014836
19:04:04|0.014836
19:04:06|0.014797
19:04:08|0.01481
19:04:09|0.014827
19:04:11|0.014889
19:04:11|0.014889
19:04:12|0.014873
19:04:13|0.01489
19:04:14|0.014871
19:04:15|0.014871
19:04:17|0.014889
19:04:18|0.014887
19:04:18|0.014892
19:04:19|0.014892
19:04:20|0.014877
19:04:21|0.014877
19:04:22|0.014885
19:04:23|0.014885
19:04:25|0.014885
19:04:25|0.014885
19:04:26|0.014885
19:04:27|0.014883
19:04:28|0.014883
19:04:29|0.014885
19:04:30|0.014885
19:04:31|0.014889
19:04:32|0.014886
19:04:33|0.014886
19:04:34|0.014887
19:04:35|0.014894
19:04:37|0.014887
19:04:37|0.014887
19:04:38|0.014892
19:04:39|0.014892
19:04:41|0.014892
19:04:43|0.014892
19:04:44|0.014892
19:04:45|0.014871
19:04:47|0.014895
19:04:48|0.014879
19:04:48|0.014879
19:04:49|0.014895
19:04:51|0.014895
19:04:53|0.014895
19:04:54|0.014917
19:04:54|0.014918
19:04:55|0.01492
19:04:57|0.01492
19:04:58|0.014915
19:04:58|0.01492
19:04:59|0.01492
19:05:00|0.014858
19:05:02|0.014901
19:05:02|0.014901
19:05:04|0.014901
19:05:05|0.014901
19:05:06|0.014901
19:05:07|0.014901
19:05:08|0.014917
19:05:09|0.014917
19:05:10|0.014904
19:05:11|0.014904
19:05:11|0.014917
19:05:12|0.014917
19:05:14|0.014944
19:05:15|0.014953
19:05:16|0.014938
19:05:17|0.014938
19:05:18|0.014948
19:05:19|0.014961
19:05:20|0.014961
19:05:21|0.014962
19:05:22|0.014962
19:05:23|0.014962
19:05:24|0.014962
19:05:25|0.014962
19:05:26|0.014962
19:05:27|0.014962
19:05:28|0.014962
19:05:29|0.014962
19:05:30|0.014962
19:05:31|0.014948
19:05:32|0.014949
19:05:33|0.014962
19:05:34|0.014948
19:05:35|0.014924
19:05:36|0.014917
19:05:37|0.014928
19:05:38|0.014948
19:05:39|0.014936
19:05:40|0.014928
19:05:41|0.014965
19:05:43|0.014962
19:05:44|0.014962
19:05:46|0.014933
19:05:46|0.014953
19:05:49|0.014933
19:05:49|0.014953
19:05:51|0.014916
19:05:53|0.014937
19:05:54|0.014933
19:05:54|0.014933
19:05:55|0.014933
19:05:56|0.014933
19:05:58|0.014933
19:05:59|0.014947
19:06:00|0.014947
19:06:01|0.014935
19:06:03|0.014935
19:06:04|0.014935
19:06:04|0.014938
19:06:06|0.01495
19:06:08|0.014951
19:06:08|0.01495
19:06:09|0.014954
19:06:10|0.014971
19:06:12|0.014971
19:06:13|0.014961
19:06:14|0.01496
19:06:15|0.014975
19:06:16|0.014983
19:06:17|0.014982
19:06:18|0.014985
19:06:19|0.014983
19:06:20|0.014989
19:06:21|0.014984
19:06:22|0.014981
19:06:23|0.014981
19:06:24|0.014983
19:06:25|0.014987
19:06:26|0.014998
19:06:27|0.015
19:06:28|0.015
19:06:29|0.015
19:06:31|0.015
19:06:33|0.014997
19:06:33|0.014997
19:06:34|0.014985
19:06:35|0.015001
19:06:37|0.014963
19:06:37|0.014942
19:06:38|0.014957
19:06:39|0.014967
19:06:41|0.014964
19:06:42|0.014982
19:06:42|0.014979
19:06:44|0.014957
19:06:46|0.014977
19:06:47|0.014959
19:06:48|0.014959
19:06:50|0.014961
19:06:51|0.01496
19:06:52|0.014928
19:06:53|0.014925
19:06:53|0.014913
19:06:55|0.014906
19:06:56|0.014923
19:06:57|0.014954
19:06:57|0.014908
19:06:59|0.014889
19:07:01|0.014895
19:07:01|0.014881
19:07:02|0.014892
19:07:05|0.014876
19:07:05|0.014876
19:07:07|0.014876
19:07:08|0.014876
19:07:09|0.014853
19:07:09|0.014852
19:07:10|0.014844
19:07:12|0.014826
19:07:12|0.014841
19:07:13|0.014818
19:07:14|0.014838
19:07:15|0.014813
19:07:16|0.014812
19:07:17|0.014834
19:07:19|0.014834
19:07:19|0.014845
19:07:20|0.014841
19:07:22|0.014841
19:07:22|0.014862
19:07:24|0.014862
19:07:25|0.014862
19:07:25|0.0149
19:07:26|0.0149
19:07:28|0.014878
19:07:29|0.014878
19:07:30|0.014878
19:07:31|0.014897
19:07:32|0.014897
19:07:33|0.014897
19:07:34|0.014897
19:07:35|0.014897
19:07:35|0.014897
19:07:37|0.014882
19:07:38|0.014885
19:07:39|0.014885
19:07:40|0.01489
19:07:41|0.014898
19:07:41|0.014898
19:07:43|0.014898
19:07:45|0.014898
19:07:46|0.014948
19:07:48|0.01497
19:07:49|0.01497
19:07:50|0.014898
19:07:51|0.014898
19:07:52|0.014921
19:07:53|0.014912
19:07:54|0.014936
19:07:55|0.014936
19:07:56|0.014915
19:07:57|0.014915
19:07:58|0.014915
19:07:59|0.014915
19:08:01|0.014915
19:08:01|0.014915
19:08:02|0.014915
19:08:04|0.014915
19:08:05|0.014915
19:08:06|0.014915
19:08:07|0.014922
19:08:08|0.014922
19:08:09|0.014922
19:08:10|0.014935
19:08:11|0.014916
19:08:12|0.014916
19:08:14|0.0149
19:08:14|0.0149
19:08:17|0.014916
19:08:17|0.014916
19:08:18|0.014919
19:08:20|0.01492
19:08:20|0.01492
19:08:21|0.014926
19:08:22|0.014924
19:08:23|0.014924
19:08:24|0.014924
19:08:25|0.014924
19:08:26|0.014924
19:08:27|0.014924
19:08:28|0.014952
19:08:30|0.014952
19:08:31|0.014952
19:08:32|0.014952
19:08:33|0.014952
19:08:34|0.014926
19:08:35|0.014926
19:08:36|0.014947
19:08:37|0.014946
19:08:38|0.01493
19:08:39|0.01493
19:08:40|0.014898
19:08:41|0.014893
19:08:42|0.014893
19:08:43|0.014893
19:08:44|0.014893
19:08:45|0.014893
19:08:46|0.014896
19:08:48|0.014896
19:08:49|0.014895
19:08:51|0.014895
19:08:52|0.014884
19:08:54|0.014895
19:08:54|0.014895
19:08:56|0.014895
19:08:58|0.014882
19:08:59|0.014861
19:09:00|0.014861
19:09:01|0.014861
19:09:02|0.014861
19:09:03|0.014861
19:09:04|0.014861
19:09:05|0.014863
19:09:05|0.01485
19:09:06|0.01485
19:09:08|0.014849
19:09:09|0.014849
19:09:11|0.014842
19:09:11|0.014844
19:09:14|0.014844
19:09:14|0.01485
19:09:15|0.01485
19:09:16|0.014851
19:09:17|0.014851
19:09:18|0.014851
19:09:19|0.014851
19:09:20|0.014851
19:09:22|0.014851
19:09:23|0.014851
19:09:24|0.014879
19:09:25|0.014879
19:09:26|0.014879
19:09:28|0.014879
19:09:29|0.014879
19:09:30|0.014879
19:09:30|0.014879
19:09:32|0.014884
19:09:33|0.014896
19:09:35|0.01492
19:09:36|0.01492
19:09:37|0.01492
19:09:38|0.01492
19:09:39|0.01492
19:09:40|0.014919
19:09:41|0.014922
19:09:42|0.014901
19:09:42|0.014915
19:09:44|0.014915
19:09:45|0.014894
19:09:47|0.014892
19:09:48|0.014892
19:09:49|0.014892
19:09:51|0.014909
19:09:52|0.014909
19:09:53|0.014909
19:09:55|0.014893
19:09:57|0.014866
19:09:58|0.014866
19:09:59|0.014855
19:10:00|0.014871
19:10:01|0.014871
19:10:02|0.014871
19:10:03|0.01485
19:10:05|0.014836
19:10:07|0.014818
19:10:08|0.014818
19:10:09|0.014818
19:10:09|0.014834
19:10:11|0.014834
19:10:13|0.014818
19:10:13|0.014835
19:10:14|0.014855
19:10:15|0.014855
19:10:16|0.014845
19:10:17|0.014845
19:10:18|0.014871
19:10:19|0.014827
19:10:22|0.014827
19:10:22|0.014827
19:10:23|0.014827
19:10:24|0.014827
19:10:25|0.014808
19:10:26|0.014808
19:10:27|0.014808
19:10:28|0.014808
19:10:29|0.014815
19:10:30|0.014816
19:10:31|0.014827
19:10:32|0.014827
19:10:33|0.014827
19:10:34|0.014827
19:10:35|0.014827
19:10:36|0.014827
19:10:37|0.014827
19:10:38|0.014824
19:10:39|0.014808
19:10:40|0.014808
19:10:41|0.014807
19:10:42|0.014807
19:10:43|0.014807
19:10:44|0.014817
19:10:45|0.014817
19:10:47|0.014817
19:10:48|0.014807
19:10:49|0.014807
19:10:50|0.014817
19:10:51|0.014828
19:10:52|0.014833
19:10:53|0.014801
19:10:54|0.014801
19:10:55|0.014801
19:10:56|0.014801
19:10:57|0.014801
19:10:58|0.014801
19:11:00|0.014816
19:11:01|0.014817
19:11:02|0.014822
19:11:03|0.014822
19:11:04|0.014801
19:11:04|0.014801
19:11:06|0.014816
19:11:08|0.014801
19:11:08|0.014801
19:11:10|0.014801
19:11:11|0.0148
19:11:11|0.0148
19:11:12|0.0148
19:11:15|0.0148
19:11:15|0.0148
19:11:16|0.0148
19:11:17|0.014725
19:11:18|0.014725
19:11:19|0.014743
19:11:20|0.014725
19:11:21|0.01474
19:11:22|0.014745
19:11:24|0.014745
19:11:24|0.014745
19:11:25|0.014745
19:11:26|0.014734
19:11:27|0.014734
19:11:28|0.014741
19:11:29|0.014743
19:11:31|0.014745
19:11:32|0.0148
19:11:33|0.014801
19:11:34|0.014794
19:11:35|0.014802
19:11:36|0.01479
19:11:37|0.01479
19:11:38|0.01479
19:11:39|0.01479
19:11:40|0.01479
19:11:41|0.01479
19:11:42|0.01479
19:11:43|0.01479
19:11:44|0.01479
19:11:45|0.014799
19:11:46|0.014799
19:11:47|0.014799
19:11:49|0.014755
19:11:50|0.014762
19:11:51|0.014751
19:11:52|0.01478
19:11:54|0.014793
19:11:55|0.014709
19:11:55|0.01476
19:11:58|0.014753
19:11:58|0.014753
19:11:59|0.014753
19:12:01|0.014753
19:12:01|0.014742
19:12:03|0.014747
19:12:05|0.014747
19:12:06|0.014747
19:12:07|0.01475
19:12:08|0.01475
19:12:09|0.014764
19:12:10|0.014759
19:12:10|0.014759
19:12:12|0.014762
19:12:12|0.014762
19:12:15|0.014762
19:12:17|0.014762
19:12:17|0.014762
19:12:18|0.014762
19:12:19|0.014762
19:12:20|0.014759
19:12:21|0.014778
19:12:22|0.014778
19:12:24|0.014778
19:12:25|0.014778
19:12:26|0.014778
19:12:27|0.014778
19:12:28|0.014778
19:12:29|0.014778
19:12:30|0.014778
19:12:31|0.014778
19:12:32|0.014701
19:12:33|0.014701
19:12:34|0.014758
19:12:35|0.014742
19:12:36|0.014742
19:12:37|0.014742
19:12:38|0.014742
19:12:39|0.014757
19:12:40|0.014758
19:12:41|0.014778
19:12:42|0.014758
19:12:43|0.014716
19:12:45|0.014755
19:12:46|0.014767
19:12:47|0.014767
19:12:48|0.014726
19:12:50|0.014878
19:12:52|0.014765
19:12:53|0.014765
19:12:54|0.014843
19:12:56|0.014821
19:12:58|0.014821
19:12:59|0.014821
19:13:00|0.014853
19:13:01|0.014853
19:13:03|0.014853
19:13:03|0.014853
19:13:04|0.014853
19:13:06|0.014853
19:13:06|0.014853
19:13:08|0.014836
19:13:09|0.014837
19:13:10|0.014837
19:13:11|0.014837
19:13:12|0.014837
19:13:13|0.014837
19:13:14|0.014801
19:13:15|0.014801
19:13:16|0.014802
19:13:17|0.014802
19:13:18|0.014802
19:13:19|0.014802
19:13:20|0.014802
19:13:21|0.014802
19:13:22|0.014821
19:13:23|0.014821
19:13:24|0.014821
19:13:25|0.014821
19:13:26|0.014821
19:13:27|0.014821
19:13:28|0.014821
19:13:29|0.01482
19:13:30|0.01482
19:13:31|0.01483
19:13:32|0.01483
19:13:33|0.01485
19:13:35|0.014852
19:13:36|0.014851
19:13:36|0.014851
19:13:37|0.014851
19:13:39|0.014868
19:13:40|0.014868
19:13:41|0.014868
19:13:42|0.01485
19:13:42|0.01485
19:13:43|0.01485
19:13:44|0.01485
19:13:46|0.01485
19:13:47|0.01485
19:13:48|0.01485
19:13:48|0.014852
19:13:51|0.014865
19:13:53|0.014865
19:13:54|0.014877
19:13:55|0.014877
19:13:56|0.014868
19:13:57|0.014877
19:13:58|0.014865
19:13:59|0.014865
19:14:01|0.014865
19:14:01|0.014865
19:14:03|0.014865
19:14:04|0.014865
19:14:06|0.014857
19:14:06|0.014868
19:14:07|0.014859
19:14:09|0.014872
19:14:10|0.014872
19:14:11|0.014872
19:14:12|0.014872
19:14:13|0.014872
19:14:13|0.014872
19:14:14|0.014872
19:14:15|0.014872
19:14:17|0.014872
19:14:17|0.014872
19:14:18|0.014867
19:14:19|0.014867
19:14:21|0.014867
19:14:21|0.014869
19:14:23|0.014869
19:14:23|0.014869
19:14:24|0.014867
19:14:25|0.014867
19:14:27|0.014867
19:14:27|0.014867
19:14:28|0.014867
19:14:30|0.014867
19:14:31|0.014867
19:14:31|0.014867
19:14:33|0.014867
19:14:33|0.014867
19:14:34|0.014867
19:14:36|0.014859
19:14:36|0.014859
19:14:38|0.014859
19:14:38|0.014859
19:14:39|0.014848
19:14:41|0.014848
19:14:41|0.014848
19:14:42|0.014848
19:14:45|0.014848
19:14:45|0.014847
19:14:46|0.014847
19:14:47|0.014847
19:14:48|0.014847
19:14:49|0.014847
19:14:51|0.014847
19:14:53|0.014842
19:14:55|0.014838
19:14:56|0.014838
19:14:57|0.014843
19:14:59|0.014843
19:15:00|0.014824
19:15:01|0.014824
19:15:02|0.014824
19:15:03|0.014824
19:15:04|0.014836
19:15:05|0.014848
19:15:06|0.014848
19:15:08|0.014836
19:15:09|0.014836
19:15:11|0.014838
19:15:12|0.014838
19:15:13|0.014838
19:15:14|0.014838
19:15:14|0.014837
19:15:15|0.014837
19:15:16|0.014837
19:15:17|0.014837
19:15:19|0.014837
19:15:19|0.014837
19:15:20|0.014837
19:15:22|0.014837
19:15:24|0.014837
19:15:24|0.01483
19:15:25|0.01483
19:15:26|0.014837
19:15:27|0.014842
19:15:28|0.014842
19:15:30|0.014842
19:15:30|0.01483
19:15:31|0.01483
19:15:33|0.01483
19:15:34|0.014855
19:15:35|0.014855
19:15:36|0.014855
19:15:37|0.014855
19:15:38|0.014826
19:15:39|0.014854
19:15:40|0.014854
19:15:41|0.014854
19:15:42|0.014854
19:15:43|0.014825
19:15:44|0.014825
19:15:45|0.014825
19:15:46|0.014825
19:15:47|0.014825
19:15:48|0.014826
19:15:49|0.014826
19:15:51|0.014826
19:15:52|0.014826
19:15:53|0.014826
19:15:55|0.014826
19:15:57|0.014826
19:15:59|0.014824
19:15:59|0.014826
19:16:00|0.014826
19:16:02|0.014826
19:16:03|0.014826
19:16:04|0.014847
19:16:05|0.014847
19:16:06|0.014836
19:16:07|0.014836
19:16:08|0.014836
19:16:09|0.014824
19:16:10|0.014824
19:16:11|0.014822
19:16:12|0.014822
19:16:13|0.014822
19:16:14|0.014824
19:16:15|0.014824
19:16:16|0.014824
19:16:17|0.014824
19:16:18|0.014824
19:16:20|0.014824
19:16:21|0.014809
19:16:22|0.014809
19:16:23|0.014809
19:16:24|0.014808
19:16:25|0.014808
19:16:25|0.014808
19:16:27|0.014808
19:16:28|0.0148
19:16:30|0.0148
19:16:31|0.0148
19:16:32|0.0148
19:16:33|0.0148
19:16:34|0.0148
19:16:35|0.0148
19:16:35|0.0148
19:16:37|0.0148
19:16:38|0.014795
19:16:38|0.014794
19:16:39|0.014794
19:16:40|0.014794
19:16:41|0.014794
19:16:42|0.014791
19:16:43|0.014791
19:16:44|0.014791
19:16:45|0.014786
19:16:46|0.014771
19:16:47|0.014771
19:16:49|0.014779
19:16:50|0.014749
19:16:50|0.014747
19:16:51|0.01475
19:16:54|0.014763
19:16:54|0.014781
19:16:56|0.014781
19:16:57|0.014792
19:16:59|0.014774
19:17:00|0.014771
19:17:01|0.014771
19:17:02|0.014771
19:17:03|0.014789
19:17:04|0.014789
19:17:05|0.014773
19:17:07|0.014773
19:17:09|0.014773
19:17:10|0.014773
19:17:10|0.014773
19:17:12|0.014777
19:17:13|0.014789
19:17:14|0.014789
19:17:14|0.014777
19:17:16|0.014777
19:17:17|0.014777
19:17:18|0.014777
19:17:19|0.01484
19:17:20|0.014825
19:17:22|0.014811
19:17:23|0.014797
19:17:24|0.014797
19:17:24|0.014797
19:17:25|0.014797
19:17:27|0.014797
19:17:28|0.014818
19:17:28|0.014818
19:17:30|0.014789
19:17:31|0.014789
19:17:32|0.014807
19:17:33|0.014807
19:17:34|0.01479
19:17:35|0.01479
19:17:36|0.01479
19:17:37|0.01479
19:17:38|0.01479
19:17:39|0.014797
19:17:40|0.014792
19:17:41|0.014807
19:17:42|0.014807
19:17:43|0.014807
19:17:44|0.014818
19:17:45|0.014823
19:17:46|0.014823
19:17:47|0.014823
19:17:48|0.014872
19:17:49|0.014872
19:17:50|0.014872
19:17:51|0.014872
19:17:52|0.014872
19:17:54|0.014872
19:17:56|0.014872
19:17:57|0.014844
19:17:59|0.014844
19:18:00|0.014829
19:18:01|0.014829
19:18:02|0.014829
19:18:03|0.014829
19:18:04|0.014829
19:18:05|0.014829
19:18:06|0.014829
19:18:08|0.014829
19:18:09|0.014829
19:18:10|0.014829
19:18:11|0.014829
19:18:12|0.014829
19:18:13|0.014829
19:18:14|0.014829
19:18:15|0.014829
19:18:16|0.014829
19:18:17|0.014829
19:18:18|0.014829
19:18:19|0.014829
19:18:20|0.014829
19:18:21|0.014829
19:18:22|0.014826
19:18:23|0.014826
19:18:24|0.014805
19:18:25|0.014817
19:18:26|0.014817
19:18:27|0.014817
19:18:28|0.014824
19:18:29|0.014824
19:18:30|0.014824
19:18:31|0.014824
19:18:32|0.014824
19:18:33|0.014803
19:18:34|0.014803
19:18:35|0.014803
19:18:37|0.014792
19:18:38|0.014792
19:18:39|0.0148
19:18:40|0.0148
19:18:40|0.0148
19:18:42|0.0148
19:18:43|0.0148
19:18:44|0.014784
19:18:44|0.014799
19:18:46|0.0148
19:18:47|0.0148
19:18:48|0.0148
19:18:49|0.0148
19:18:50|0.0148
19:18:51|0.0148
19:18:52|0.0148
19:18:53|0.0148
19:18:54|0.0148
19:18:56|0.0148
19:18:58|0.0148
19:18:59|0.014784
19:19:01|0.014784
19:19:02|0.014781
19:19:04|0.014781
19:19:05|0.014783
19:19:07|0.014783
19:19:07|0.014783
19:19:08|0.014783
19:19:09|0.014783
19:19:10|0.014783
19:19:12|0.014783
19:19:13|0.014755
19:19:14|0.014777
19:19:15|0.014777
19:19:16|0.014777
19:19:18|0.01478
19:19:19|0.014777
19:19:20|0.014777
19:19:21|0.014777
19:19:22|0.014777
19:19:23|0.014777
19:19:24|0.014777
19:19:25|0.014777
19:19:26|0.014777
19:19:27|0.014777
19:19:28|0.014777
19:19:29|0.014777
19:19:30|0.01478
19:19:31|0.014777
19:19:32|0.014777
19:19:33|0.014777
19:19:34|0.014777
19:19:35|0.014777
19:19:37|0.014764
19:19:37|0.014777
19:19:39|0.014779
19:19:40|0.014779
19:19:41|0.014777
19:19:42|0.014777
19:19:43|0.014777
19:19:44|0.014777
19:19:45|0.014777
19:19:46|0.014777
19:19:47|0.014777
19:19:47|0.014764
19:19:49|0.014764
19:19:50|0.014764
19:19:51|0.014757
19:19:52|0.014757
19:19:53|0.014757
19:19:54|0.014777
19:19:55|0.014777
19:19:57|0.014777
19:19:59|0.01478
19:20:00|0.014774
19:20:02|0.014765
19:20:03|0.014765
19:20:04|0.014793
19:20:06|0.014793
19:20:07|0.014762
19:20:08|0.014762
19:20:08|0.014785
19:20:10|0.014764
19:20:12|0.014764
19:20:13|0.014764
19:20:14|0.014764
19:20:15|0.014764
19:20:16|0.014764
19:20:17|0.01478
19:20:18|0.014765
19:20:20|0.014765
19:20:21|0.014764
19:20:21|0.014764
19:20:22|0.014764
19:20:23|0.014765
19:20:25|0.014765
19:20:25|0.014765
19:20:26|0.014768
19:20:27|0.014768
19:20:28|0.014768
19:20:29|0.014768
19:20:30|0.014768
19:20:32|0.014765
19:20:33|0.014764
19:20:33|0.014768
19:20:35|0.014768
19:20:36|0.014765
19:20:37|0.014765
19:20:38|0.014766
19:20:38|0.014766
19:20:39|0.014787
19:20:40|0.014787
19:20:41|0.014787
19:20:42|0.01479
19:20:44|0.014793
19:20:45|0.0148
19:20:46|0.014791
19:20:46|0.014791
19:20:47|0.014791
19:20:48|0.014791
19:20:49|0.014824
19:20:50|0.014824
19:20:51|0.014824
19:20:52|0.014824
19:20:53|0.014811
19:20:55|0.014792
19:20:55|0.014792
19:20:57|0.014792
19:20:59|0.014792
19:21:00|0.014792
19:21:02|0.014792
19:21:03|0.014792
19:21:04|0.014792
19:21:06|0.014792
19:21:08|0.01481
19:21:09|0.01481
19:21:10|0.01481
19:21:11|0.01481
19:21:12|0.01481
19:21:12|0.01481
19:21:14|0.01481
19:21:14|0.014803
19:21:16|0.014803
19:21:16|0.014803
19:21:18|0.014803
19:21:19|0.014811
19:21:19|0.014809
19:21:21|0.014803
19:21:22|0.014803
19:21:22|0.014803
19:21:24|0.014803
19:21:25|0.0148
19:21:26|0.0148
19:21:27|0.0148
19:21:27|0.01481
19:21:29|0.01481
19:21:29|0.01481
19:21:31|0.01481
19:21:32|0.014805
19:21:34|0.014805
19:21:35|0.014787
19:21:35|0.014804
19:21:36|0.014804
19:21:37|0.01481
19:21:38|0.014787
19:21:40|0.014787
19:21:40|0.014787
19:21:41|0.014787
19:21:42|0.014787
19:21:43|0.014787
19:21:44|0.01481
19:21:45|0.01481
19:21:47|0.014825
19:21:47|0.014825
19:21:48|0.014825
19:21:49|0.014825
19:21:50|0.01484
19:21:51|0.014844
19:21:52|0.014841
19:21:53|0.014841
19:21:54|0.014841
19:21:55|0.014852
19:21:56|0.014852
19:21:58|0.014852
19:21:59|0.014852
19:22:01|0.014828
19:22:03|0.014775
19:22:04|0.014788
19:22:05|0.014788
19:22:06|0.014821
19:22:07|0.014821
19:22:08|0.014841
19:22:09|0.014841
19:22:10|0.014802
19:22:12|0.014802
19:22:12|0.014802
19:22:14|0.014802
19:22:15|0.014802
19:22:15|0.014802
19:22:17|0.014808
19:22:17|0.014808
19:22:19|0.014808
19:22:21|0.014808
19:22:22|0.014808
19:22:23|0.014808
19:22:24|0.014802
19:22:25|0.014802
19:22:26|0.014802
19:22:27|0.014802
19:22:28|0.014802
19:22:29|0.014802
19:22:30|0.014791
19:22:31|0.014808
19:22:32|0.014808
19:22:33|0.014808
19:22:34|0.014808
19:22:35|0.014807
19:22:36|0.014807
19:22:38|0.014807
19:22:39|0.014848
19:22:40|0.0148
19:22:40|0.014783
19:22:42|0.014792
19:22:43|0.014792
19:22:44|0.014794
19:22:45|0.014794
19:22:46|0.014794
19:22:47|0.014776
19:22:47|0.014777
19:22:49|0.014801
19:22:50|0.014801
19:22:51|0.014801
19:22:52|0.014801
19:22:53|0.014798
19:22:54|0.014798
19:22:55|0.014798
19:22:56|0.014799
19:22:56|0.014799
19:22:57|0.014799
19:23:00|0.014799
19:23:02|0.014778
19:23:03|0.014778
19:23:04|0.014778
19:23:05|0.014778
19:23:06|0.014778
19:23:07|0.014778
19:23:09|0.014778
19:23:10|0.014777
19:23:11|0.014768
19:23:12|0.014768
19:23:13|0.014777
19:23:14|0.014776
19:23:15|0.014776
19:23:16|0.014776
19:23:17|0.014776
19:23:18|0.014757
19:23:19|0.014756
19:23:20|0.014767
19:23:21|0.014757
19:23:22|0.014757
19:23:23|0.014757
19:23:25|0.01476
19:23:26|0.01476
19:23:27|0.014763
19:23:28|0.014763
19:23:29|0.014763
19:23:29|0.014763
19:23:31|0.014763
19:23:32|0.014763
19:23:32|0.014776
19:23:34|0.014763
19:23:35|0.014763
19:23:36|0.014763
19:23:36|0.014778
19:23:38|0.014778
19:23:39|0.014798
19:23:40|0.014808
19:23:41|0.014808
19:23:42|0.014827
19:23:43|0.014827
19:23:44|0.014827
19:23:45|0.014827
19:23:45|0.014827
19:23:47|0.014827
19:23:47|0.014827
19:23:50|0.014833
19:23:50|0.014815
19:23:51|0.014828
19:23:52|0.014828
19:23:53|0.014828
19:23:54|0.014828
19:23:55|0.014828
19:23:56|0.014823
19:23:57|0.014823
19:23:58|0.014841
19:24:00|0.014841
19:24:02|0.014841
19:24:03|0.014832
19:24:04|0.014833
19:24:06|0.014842
19:24:08|0.014841
19:24:10|0.014832
19:24:11|0.014832
19:24:12|0.014838
19:24:13|0.01483
19:24:14|0.014843
19:24:15|0.014843
19:24:16|0.014845
19:24:17|0.014838
19:24:18|0.014838
19:24:19|0.014815
19:24:20|0.014793
19:24:22|0.0148
19:24:24|0.0148
19:24:24|0.0148
19:24:25|0.0148
19:24:27|0.0148
19:24:28|0.014808
19:24:29|0.014797
19:24:30|0.014797
19:24:31|0.014797
19:24:32|0.014797
19:24:33|0.014777
19:24:34|0.014777
19:24:35|0.014776
19:24:36|0.014777
19:24:37|0.014777
19:24:38|0.014781
19:24:39|0.014781
19:24:40|0.014781
19:24:41|0.014781
19:24:42|0.01476
19:24:43|0.01474
19:24:44|0.01474
19:24:45|0.014717
19:24:46|0.01476
19:24:47|0.01476
19:24:48|0.014724
19:24:49|0.014724
19:24:50|0.014728
19:24:51|0.014728
19:24:52|0.014728
19:24:53|0.014736
19:24:54|0.014736
19:24:55|0.014775
19:24:56|0.014775
19:24:57|0.01475
19:24:58|0.01475
19:24:59|0.01475
19:25:00|0.01475
19:25:02|0.014782
19:25:04|0.014789
19:25:04|0.014757
19:25:07|0.014789
19:25:08|0.014789
19:25:09|0.014789
19:25:10|0.014789
19:25:12|0.014758
19:25:13|0.014789
19:25:15|0.014789
19:25:16|0.014787
19:25:18|0.014785
19:25:18|0.014785
19:25:19|0.014774
19:25:20|0.014774
19:25:22|0.014789
19:25:23|0.01478
19:25:23|0.01478
19:25:24|0.014768
19:25:25|0.014768
19:25:26|0.014798
19:25:27|0.014731
19:25:28|0.014788
19:25:30|0.014788
19:25:31|0.01479
19:25:32|0.01479
19:25:33|0.01479
19:25:34|0.01479
19:25:35|0.01479
19:25:36|0.014773
19:25:37|0.01478
19:25:38|0.01478
19:25:39|0.01478
19:25:40|0.01478
19:25:41|0.014739
19:25:42|0.01477
19:25:43|0.014743
19:25:45|0.014743
19:25:46|0.014743
19:25:47|0.014743
19:25:48|0.014744
19:25:49|0.014752
19:25:49|0.014752
19:25:51|0.014743
19:25:52|0.014743
19:25:53|0.014743
19:25:54|0.014743
19:25:55|0.014747
19:25:55|0.014747
19:25:57|0.014751
19:25:58|0.014751
19:25:58|0.014752
19:26:00|0.014752
19:26:00|0.014752
19:26:02|0.014753
19:26:03|0.014753
19:26:04|0.014753
19:26:06|0.014753
19:26:07|0.014753
19:26:09|0.014753
19:26:09|0.014743
19:26:11|0.014742
19:26:12|0.014726
19:26:13|0.01472
19:26:15|0.01474
19:26:16|0.01474
19:26:17|0.01474
19:26:17|0.01474
19:26:18|0.01474
19:26:20|0.01474
19:26:20|0.01474
19:26:21|0.01474
19:26:23|0.014732
19:26:24|0.014741
19:26:24|0.014741
19:26:25|0.014741
19:26:28|0.014742
19:26:28|0.014742
19:26:29|0.014742
19:26:30|0.014742
19:26:32|0.014742
19:26:33|0.014742
19:26:33|0.01475
19:26:34|0.014742
19:26:35|0.014742
19:26:36|0.014771
19:26:37|0.014771
19:26:38|0.014771
19:26:39|0.014765
19:26:40|0.014765
19:26:41|0.014765
19:26:42|0.014765
19:26:43|0.014765
19:26:44|0.014768
19:26:45|0.014758
19:26:46|0.014768
19:26:47|0.014768
19:26:48|0.014768
19:26:49|0.014768
19:26:50|0.014768
19:26:51|0.014768
19:26:52|0.014756
19:26:53|0.014752
19:26:54|0.014752
19:26:55|0.014752
19:26:56|0.01475
19:26:57|0.01475
19:26:58|0.01475
19:26:59|0.014745
19:27:00|0.01475
19:27:01|0.01475
19:27:03|0.01475
19:27:04|0.014744
19:27:05|0.014744
19:27:06|0.01474
19:27:07|0.014724
19:27:08|0.014724
19:27:09|0.014739
19:27:10|0.014739
19:27:11|0.014739
19:27:12|0.014739
19:27:13|0.01471
19:27:14|0.014724
19:27:15|0.014724
19:27:17|0.014724
19:27:19|0.014724
19:27:19|0.014711
19:27:20|0.014711
19:27:21|0.014711
19:27:23|0.01472
19:27:24|0.01472
19:27:24|0.01472
19:27:27|0.014731
19:27:27|0.014743
19:27:28|0.014743
19:27:29|0.014743
19:27:30|0.014746
19:27:32|0.014746
19:27:33|0.014795
19:27:34|0.014762
19:27:35|0.014762
19:27:37|0.014747
19:27:38|0.014747
19:27:39|0.014747
19:27:40|0.014731
19:27:41|0.014731
19:27:42|0.014731
19:27:43|0.014757
19:27:44|0.01474
19:27:45|0.014739
19:27:46|0.014747
19:27:48|0.014747
19:27:48|0.014737
19:27:49|0.01474
19:27:52|0.014726
19:27:52|0.014726
19:27:53|0.014728
19:27:54|0.014728
19:27:55|0.014739
19:27:56|0.014739
19:27:58|0.014739
19:27:58|0.014739
19:27:59|0.014739
19:28:00|0.014739
19:28:01|0.014732
19:28:02|0.014732
19:28:04|0.014724
19:28:06|0.014724
19:28:08|0.014724
19:28:08|0.014724
19:28:10|0.014724
19:28:11|0.014758
19:28:12|0.014728
19:28:13|0.014763
19:28:14|0.014763
19:28:16|0.014738
19:28:17|0.014738
19:28:18|0.014738
19:28:18|0.014738
19:28:20|0.014738
19:28:21|0.014738
19:28:22|0.014738
19:28:23|0.014724
19:28:24|0.014724
19:28:25|0.014724
19:28:26|0.014724
19:28:27|0.014711
19:28:28|0.014711
19:28:29|0.014711
19:28:31|0.014726
19:28:32|0.014726
19:28:32|0.014726
19:28:34|0.014726
19:28:34|0.014726
19:28:36|0.014726
19:28:36|0.01471
19:28:37|0.01471
19:28:38|0.01471
19:28:40|0.014705
19:28:41|0.01471
19:28:41|0.01471
19:28:43|0.014709
19:28:44|0.014707
19:28:45|0.014707
19:28:45|0.014707
19:28:46|0.014707
19:28:47|0.0147
19:28:49|0.0147
19:28:49|0.0147
19:28:51|0.0147
19:28:52|0.0147
19:28:52|0.01471
19:28:54|0.014738
19:28:54|0.014724
19:28:55|0.014725
19:28:57|0.014763
19:28:57|0.014763
19:28:59|0.014763
19:29:00|0.014751
19:29:02|0.014776
19:29:02|0.014773
19:29:03|0.014771
19:29:05|0.014819
19:29:07|0.014792
19:29:08|0.014792
19:29:10|0.014792
19:29:11|0.014788
19:29:13|0.014778
19:29:13|0.014778
19:29:14|0.014778
19:29:15|0.014778
19:29:16|0.014778
19:29:18|0.01478
19:29:19|0.014781
19:29:20|0.014778
19:29:21|0.014778
19:29:22|0.014769
19:29:23|0.014775
19:29:24|0.014783
19:29:25|0.014846
19:29:26|0.014792
19:29:27|0.014792
19:29:28|0.014792
19:29:29|0.014792
19:29:30|0.014792
19:29:31|0.014792
19:29:32|0.014792
19:29:33|0.014806
19:29:34|0.014806
19:29:35|0.014799
19:29:36|0.014816
19:29:37|0.014816
19:29:38|0.014816
19:29:40|0.014816
19:29:40|0.014807
19:29:41|0.014807
19:29:43|0.014807
19:29:43|0.014807
19:29:44|0.014807
19:29:45|0.014807
19:29:46|0.014807
19:29:47|0.014799
19:29:48|0.01478
19:29:49|0.01478
19:29:51|0.01477
19:29:52|0.01477
19:29:53|0.01477
19:29:54|0.01477
19:29:55|0.01477
19:29:56|0.014785
19:29:58|0.014785
19:29:59|0.014785
19:30:00|0.014733
19:30:01|0.014733
19:30:02|0.014733
19:30:03|0.014733
19:30:03|0.014733
19:30:05|0.014733
19:30:07|0.014733
19:30:07|0.014748
19:30:09|0.014793
19:30:11|0.014793
19:30:12|0.014793
19:30:13|0.01476
19:30:14|0.014739
19:30:15|0.014739
19:30:16|0.014739
19:30:17|0.01476
19:30:18|0.01476
19:30:20|0.014782
19:30:21|0.014758
19:30:22|0.014758
19:30:23|0.014758
19:30:24|0.01478
19:30:25|0.01478
19:30:26|0.014795
19:30:27|0.014795
19:30:28|0.01478
19:30:29|0.014794
19:30:31|0.014794
19:30:32|0.014794
19:30:33|0.014794
19:30:34|0.014791
19:30:35|0.014791
19:30:36|0.014791
19:30:37|0.014797
19:30:37|0.014797
19:30:38|0.014797
19:30:40|0.014797
19:30:40|0.014797
19:30:41|0.014781
19:30:42|0.014791
19:30:44|0.014791
19:30:45|0.014791
19:30:46|0.014797
19:30:47|0.014797
19:30:47|0.014797
19:30:49|0.014791
19:30:50|0.014791
19:30:51|0.014791
19:30:51|0.014771
19:30:52|0.014771
19:30:53|0.014771
19:30:55|0.014771
19:30:56|0.01473
19:30:56|0.014729
19:30:58|0.014765
19:30:59|0.014765
19:31:00|0.014739
19:31:01|0.014739
19:31:02|0.01477
19:31:03|0.01477
19:31:04|0.01476
19:31:06|0.014772
19:31:07|0.014795
19:31:09|0.014765
19:31:10|0.014795
19:31:11|0.01476
19:31:12|0.014749
19:31:14|0.014749
19:31:16|0.014796
19:31:16|0.014795
19:31:17|0.014795
19:31:19|0.014752
19:31:19|0.014773
19:31:21|0.014773
19:31:22|0.014765
19:31:23|0.014784
19:31:24|0.014784
19:31:25|0.014784
19:31:26|0.014784
19:31:27|0.014765
19:31:27|0.014773
19:31:29|0.014773
19:31:29|0.014773
19:31:30|0.014753
19:31:31|0.014753
19:31:33|0.014753
19:31:34|0.014753
19:31:35|0.014753
19:31:36|0.014773
19:31:37|0.014773
19:31:37|0.014773
19:31:39|0.014773
19:31:40|0.014773
19:31:40|0.014773
19:31:42|0.014773
19:31:42|0.014773
19:31:43|0.014775
19:31:45|0.014776
19:31:46|0.014776
19:31:47|0.014794
19:31:48|0.014794
19:31:49|0.014794
19:31:49|0.014794
19:31:50|0.014794
19:31:51|0.014775
19:31:53|0.014788
19:31:54|0.014788
19:31:55|0.014788
19:31:55|0.014788
19:31:57|0.014788
19:31:58|0.014788
19:31:59|0.014786
19:31:59|0.014786
19:32:01|0.014786
19:32:01|0.014785
19:32:03|0.014785
19:32:04|0.014785
19:32:05|0.014785
19:32:06|0.014785
19:32:07|0.014785
19:32:09|0.014777
19:32:11|0.01477
19:32:11|0.014784
19:32:13|0.014784
19:32:13|0.014784
19:32:15|0.014777
19:32:16|0.014777
19:32:18|0.014777
19:32:19|0.014777
19:32:20|0.014777
19:32:21|0.014777
19:32:22|0.014777
19:32:23|0.014777
19:32:24|0.014777
19:32:25|0.014777
19:32:27|0.014797
19:32:28|0.014778
19:32:29|0.014778
19:32:30|0.014778
19:32:31|0.014778
19:32:32|0.014778
19:32:33|0.014778
19:32:33|0.014779
19:32:35|0.014778
19:32:36|0.014802
19:32:37|0.014802
19:32:38|0.014802
19:32:39|0.014782
19:32:40|0.014787
19:32:40|0.014805
19:32:42|0.014801
19:32:42|0.014809
19:32:44|0.014802
19:32:45|0.014802
19:32:46|0.014802
19:32:47|0.014841
19:32:48|0.01484
19:32:49|0.01484
19:32:50|0.01484
19:32:51|0.014844
19:32:51|0.014844
19:32:53|0.014821
19:32:54|0.014844
19:32:55|0.014821
19:32:56|0.014821
19:32:57|0.014821
19:32:58|0.014821
19:32:59|0.014837
19:33:00|0.014817
19:33:01|0.014828
19:33:01|0.014817
19:33:03|0.014817
19:33:04|0.014807
19:33:05|0.014807
19:33:06|0.014807
19:33:07|0.014807
19:33:07|0.014807
19:33:10|0.014807
19:33:11|0.014807
19:33:13|0.01482
19:33:14|0.014808
19:33:15|0.014808
19:33:17|0.014808
19:33:18|0.014808
19:33:18|0.014808
19:33:20|0.014806
19:33:22|0.014806
19:33:22|0.014806
19:33:23|0.014808
19:33:24|0.014808
19:33:26|0.014808
19:33:26|0.014833
19:33:28|0.014825
19:33:29|0.014827
19:33:30|0.014827
19:33:31|0.014846
19:33:32|0.014846
19:33:33|0.014833
19:33:34|0.014833
19:33:35|0.014833
19:33:36|0.01485
19:33:37|0.01485
19:33:38|0.01485
19:33:40|0.01485
19:33:40|0.014846
19:33:41|0.01485
19:33:42|0.01486
19:33:43|0.01486
19:33:44|0.014871
19:33:45|0.014871
19:33:46|0.014871
19:33:47|0.014871
19:33:48|0.014849
19:33:50|0.014871
19:33:50|0.014871
19:33:51|0.014867
19:33:52|0.014867
19:33:53|0.014867
19:33:54|0.0149
19:33:55|0.01492
19:33:56|0.014882
19:33:57|0.014878
19:33:58|0.014914
19:33:59|0.014878
19:34:00|0.014909
19:34:01|0.014909
19:34:02|0.01494
19:34:03|0.014909
19:34:04|0.014891
19:34:05|0.01488
19:34:06|0.014885
19:34:07|0.01488
19:34:08|0.01488
19:34:10|0.01488
19:34:12|0.014875
19:34:13|0.014895
19:34:15|0.014895
19:34:16|0.014878
19:34:17|0.01489
19:34:18|0.014878
19:34:20|0.014911
19:34:20|0.014911
19:34:22|0.014897
19:34:22|0.014896
19:34:24|0.014911
19:34:25|0.014911
19:34:25|0.01491
19:34:26|0.01491
19:34:27|0.01491
19:34:28|0.01491
19:34:29|0.01491
19:34:30|0.01494
19:34:32|0.014922
19:34:33|0.014912
19:34:34|0.014912
19:34:35|0.014912
19:34:36|0.014912
19:34:37|0.014925
19:34:38|0.014925
19:34:39|0.014936
19:34:40|0.014934
19:34:41|0.014939
19:34:42|0.014917
19:34:43|0.014878
19:34:44|0.014878
19:34:45|0.01491
19:34:46|0.01491
19:34:47|0.01491
19:34:48|0.01491
19:34:49|0.0149
19:34:50|0.0149
19:34:51|0.014865
19:34:52|0.014815
19:34:53|0.014819
19:34:54|0.014819
19:34:55|0.014819
19:34:56|0.014838
19:34:57|0.014838
19:34:58|0.014838
19:34:59|0.014823
19:35:01|0.014855
19:35:02|0.014855
19:35:03|0.014872
19:35:03|0.014872
19:35:04|0.014867
19:35:05|0.014867
19:35:06|0.014867
19:35:07|0.014867
19:35:09|0.014816
19:35:09|0.014816
19:35:10|0.014816
19:35:12|0.014816
19:35:13|0.014816
19:35:13|0.014833
19:35:15|0.014833
19:35:16|0.014833
19:35:18|0.014833
19:35:19|0.014833
19:35:20|0.014814
19:35:20|0.014846
19:35:21|0.014846
19:35:23|0.014846
19:35:24|0.014846
19:35:26|0.014864
19:35:26|0.014886
19:35:28|0.014801
19:35:28|0.014801
19:35:30|0.014777
19:35:30|0.014777
19:35:31|0.014795
19:35:32|0.014795
19:35:33|0.014795
19:35:34|0.014819
19:35:35|0.014819
19:35:36|0.014822
19:35:37|0.01485
19:35:38|0.014795
19:35:40|0.014795
19:35:40|0.014795
19:35:41|0.014795
19:35:42|0.014802
19:35:43|0.014802
19:35:44|0.014802
19:35:45|0.014798
19:35:46|0.014815
19:35:47|0.014796
19:35:49|0.014796
19:35:49|0.014816
19:35:50|0.014816
19:35:51|0.014822
19:35:53|0.014819
19:35:54|0.014795
19:35:54|0.014795
19:35:56|0.014795
19:35:56|0.014795
19:35:58|0.014795
19:35:58|0.014795
19:36:00|0.014795
19:36:00|0.014817
19:36:02|0.014811
19:36:03|0.014823
19:36:03|0.014822
19:36:04|0.014822
19:36:05|0.014822
19:36:07|0.014822
19:36:07|0.014811
19:36:09|0.014811
19:36:09|0.014811
19:36:11|0.014821
19:36:13|0.014821
19:36:13|0.014811
19:36:14|0.014811
19:36:16|0.014811
19:36:18|0.014811
19:36:18|0.014811
19:36:20|0.014814
19:36:22|0.014816
19:36:22|0.014816
19:36:24|0.014816
19:36:25|0.014816
19:36:25|0.014833
19:36:27|0.014833
19:36:28|0.014802
19:36:29|0.014818
19:36:29|0.014818
19:36:31|0.014818
19:36:31|0.014818
19:36:33|0.014818
19:36:34|0.014806
19:36:34|0.014818
19:36:36|0.014818
19:36:36|0.014818
19:36:38|0.01483
19:36:38|0.01483
19:36:39|0.01483
19:36:41|0.01483
19:36:41|0.01483
19:36:42|0.014796
19:36:43|0.014796
19:36:45|0.014796
19:36:46|0.014796
19:36:47|0.014796
19:36:48|0.014796
19:36:49|0.014796
19:36:50|0.014811
19:36:51|0.014826
19:36:52|0.014826
19:36:53|0.014826
19:36:53|0.014826
19:36:55|0.01483
19:36:55|0.014851
19:36:56|0.014873
19:36:57|0.014854
19:36:59|0.014854
19:37:00|0.014854
19:37:00|0.014854
19:37:01|0.014858
19:37:02|0.014863
19:37:03|0.014863
19:37:05|0.014863
19:37:06|0.014863
19:37:07|0.014858
19:37:09|0.014858
19:37:09|0.014858
19:37:10|0.014858
19:37:11|0.014858
19:37:13|0.014847
19:37:15|0.014844
19:37:17|0.014855
19:37:19|0.014855
19:37:20|0.014855
19:37:21|0.014854
19:37:22|0.01485
19:37:24|0.014855
19:37:25|0.014855
19:37:26|0.014858
19:37:27|0.014832
19:37:28|0.014857
19:37:29|0.014857
19:37:31|0.014857
19:37:32|0.014857
19:37:33|0.014853
19:37:33|0.014895
19:37:35|0.014895
19:37:35|0.014895
19:37:37|0.014886
19:37:37|0.0149
19:37:39|0.01489
19:37:40|0.01489
19:37:41|0.01489
19:37:42|0.01489
19:37:43|0.014875
19:37:43|0.014885
19:37:45|0.014885
19:37:46|0.014885
19:37:46|0.014885
19:37:47|0.014885
19:37:49|0.014885
19:37:50|0.014885
19:37:50|0.014889
19:37:51|0.014889
19:37:53|0.014889
19:37:54|0.014905
19:37:55|0.014905
19:37:56|0.01491
19:37:57|0.01491
19:37:58|0.014915
19:37:59|0.014922
19:38:00|0.014922
19:38:01|0.014925
19:38:02|0.014925
19:38:04|0.014925
19:38:05|0.014925
19:38:05|0.014924
19:38:07|0.014914
19:38:09|0.014925
19:38:09|0.014888
19:38:10|0.014892
19:38:11|0.014889
19:38:12|0.014906
19:38:15|0.014914
19:38:16|0.014899
19:38:17|0.014899
19:38:18|0.014914
19:38:20|0.014902
19:38:21|0.014902
19:38:22|0.014902
19:38:23|0.014902
19:38:25|0.014904
19:38:26|0.014914
19:38:27|0.014925
19:38:28|0.014925
19:38:28|0.014925
19:38:30|0.014934
19:38:32|0.014953
19:38:32|0.014954
19:38:33|0.01497
19:38:34|0.01497
19:38:35|0.014973
19:38:37|0.014953
19:38:37|0.014952
19:38:38|0.014951
19:38:39|0.014951
19:38:40|0.014951
19:38:41|0.014952
19:38:42|0.014953
19:38:43|0.014953
19:38:44|0.014958
19:38:45|0.014958
19:38:46|0.01497
19:38:47|0.01496
19:38:48|0.01496
19:38:49|0.014958
19:38:50|0.014974
19:38:51|0.014973
19:38:52|0.014973
19:38:53|0.014959
19:38:54|0.01494
19:38:55|0.015
19:38:56|0.014981
19:38:57|0.014996
19:38:58|0.015001
19:38:59|0.015001
19:39:00|0.015001
19:39:01|0.014998
19:39:02|0.015051
19:39:03|0.015035
19:39:04|0.015013
19:39:05|0.015013
19:39:06|0.015013
19:39:07|0.015013
19:39:08|0.015035
19:39:09|0.015035
19:39:10|0.015032
19:39:11|0.015032
19:39:13|0.015071
19:39:14|0.015073
19:39:15|0.015075
19:39:17|0.0151
19:39:17|0.015134
19:39:19|0.015133
19:39:20|0.015153
19:39:22|0.015201
19:39:22|0.015187
19:39:23|0.015196
19:39:24|0.015238
19:39:25|0.01525
19:39:27|0.015239
19:39:28|0.015253
19:39:29|0.015229
19:39:30|0.015258
19:39:31|0.015261
19:39:33|0.015232
19:39:34|0.015253
19:39:35|0.015262
19:39:37|0.015252
19:39:38|0.015253
19:39:39|0.01529
19:39:40|0.015293
19:39:41|0.01529
19:39:42|0.015304
19:39:42|0.015343
19:39:44|0.015344
19:39:45|0.015313
19:39:45|0.015343
19:39:47|0.015341
19:39:48|0.015342
19:39:49|0.015359
19:39:50|0.015341
19:39:51|0.015335
19:39:51|0.01533
19:39:53|0.015293
19:39:54|0.015297
19:39:56|0.015285
19:39:57|0.015292
19:39:58|0.0153
19:39:59|0.015285
19:40:00|0.015254
19:40:01|0.015257
19:40:01|0.015299
19:40:03|0.0153
19:40:03|0.015315
19:40:04|0.015306
19:40:06|0.015305
19:40:06|0.015335
19:40:09|0.015312
19:40:09|0.015346
19:40:11|0.01535
19:40:12|0.015358
19:40:13|0.015288
19:40:14|0.015254
19:40:15|0.015214
19:40:17|0.015293
19:40:19|0.015244
19:40:19|0.015273
19:40:22|0.015299
19:40:23|0.015273
19:40:24|0.015273
19:40:24|0.015258
19:40:26|0.015253
19:40:27|0.015206
19:40:29|0.015256
19:40:30|0.01516
19:40:31|0.015128
19:40:32|0.015079
19:40:33|0.015061
19:40:34|0.015062
19:40:35|0.015085
19:40:36|0.015122
19:40:37|0.015122
19:40:38|0.015119
19:40:39|0.015125
19:40:40|0.015122
19:40:41|0.015108
19:40:42|0.015122
19:40:43|0.015122
19:40:44|0.015116
19:40:44|0.015099
19:40:46|0.015099
19:40:47|0.015099
19:40:47|0.015099
19:40:49|0.015099
19:40:50|0.015082
19:40:51|0.015053
19:40:52|0.01504
19:40:53|0.015064
19:40:54|0.015078
19:40:55|0.015089
19:40:56|0.015051
19:40:57|0.01505
19:40:57|0.01505
19:40:59|0.01505
19:40:59|0.015089
19:41:01|0.015089
19:41:02|0.01507
19:41:03|0.01507
19:41:04|0.015089
19:41:05|0.015099
19:41:05|0.015055
19:41:07|0.015097
19:41:07|0.015097
19:41:09|0.015097
19:41:10|0.015057
19:41:11|0.015056
19:41:12|0.015093
19:41:13|0.015093
19:41:14|0.015099
19:41:15|0.015099
19:41:16|0.015061
19:41:18|0.015097
19:41:19|0.015083
19:41:20|0.015096
19:41:21|0.015096
19:41:22|0.015099
19:41:23|0.015122
19:41:24|0.015145
19:41:25|0.015142
19:41:26|0.015158
19:41:27|0.015173
19:41:28|0.015173
19:41:30|0.015159
19:41:31|0.015172
19:41:32|0.015174
19:41:34|0.015198
19:41:35|0.015229
19:41:36|0.015232
19:41:37|0.015229
19:41:38|0.015229
19:41:39|0.015264
19:41:40|0.0153
19:41:41|0.015264
19:41:43|0.015273
19:41:43|0.0153
19:41:45|0.015271
19:41:45|0.015257
19:41:46|0.01526
19:41:47|0.015262
19:41:48|0.01527
19:41:49|0.01527
19:41:50|0.015243
19:41:52|0.015267
19:41:53|0.015269
19:41:54|0.01523
19:41:55|0.01523
19:41:56|0.015281
19:41:57|0.015267
19:41:58|0.015297
19:41:59|0.015249
19:42:00|0.015193
19:42:01|0.015192
19:42:02|0.015191
19:42:03|0.015159
19:42:04|0.015078
19:42:05|0.015108
19:42:06|0.015124
19:42:07|0.015137
19:42:08|0.015162
19:42:09|0.015162
19:42:10|0.015113
19:42:11|0.015113
19:42:12|0.015108
19:42:13|0.015113
19:42:14|0.015127
19:42:15|0.015107
19:42:16|0.015108
19:42:18|0.015108
19:42:20|0.015131
19:42:21|0.015131
19:42:23|0.015131
19:42:25|0.015131
19:42:25|0.015131
19:42:26|0.015131
19:42:27|0.01514
19:42:29|0.015131
19:42:30|0.015138
19:42:31|0.015138
19:42:32|0.01512
19:42:33|0.015162
19:42:34|0.015169
19:42:35|0.015169
19:42:36|0.015169
19:42:37|0.015162
19:42:38|0.015162
19:42:39|0.015148
19:42:40|0.015148
19:42:41|0.015164
19:42:42|0.015164
19:42:43|0.015189
19:42:44|0.015162
19:42:45|0.015162
19:42:46|0.015142
19:42:47|0.015142
19:42:48|0.015151
19:42:49|0.015121
19:42:50|0.015121
19:42:51|0.015121
19:42:52|0.015165
19:42:53|0.01519
19:42:54|0.01519
19:42:56|0.01519
19:42:57|0.01519
19:42:58|0.015165
19:42:59|0.015174
19:43:00|0.015249
19:43:01|0.015249
19:43:02|0.015195
19:43:03|0.015235
19:43:04|0.015235
19:43:05|0.015243
19:43:06|0.015235
19:43:07|0.015235
19:43:08|0.015222
19:43:09|0.015222
19:43:10|0.015233
19:43:11|0.015214
19:43:12|0.015229
19:43:12|0.01523
19:43:14|0.015195
19:43:15|0.015195
19:43:16|0.015198
19:43:17|0.015218
19:43:18|0.01518
19:43:20|0.015246
19:43:20|0.015207
19:43:23|0.015196
19:43:23|0.015196
19:43:25|0.015151
19:43:26|0.015187
19:43:27|0.015195
19:43:28|0.015195
19:43:29|0.015199
19:43:30|0.015195
19:43:31|0.015207
19:43:32|0.015207
19:43:33|0.015234
19:43:35|0.015213
19:43:35|0.015215
19:43:36|0.015247
19:43:37|0.015241
19:43:38|0.015241
19:43:39|0.015187
19:43:40|0.015241
19:43:41|0.015241
19:43:43|0.015228
19:43:44|0.015228
19:43:45|0.01523
19:43:46|0.01523
19:43:47|0.015237
19:43:48|0.015237
19:43:49|0.01523
19:43:50|0.01523
19:43:51|0.01523
19:43:52|0.015236
19:43:53|0.015198
19:43:54|0.015212
19:43:55|0.015198
19:43:56|0.015195
19:43:57|0.015152
19:43:58|0.0152
19:43:59|0.015209
19:44:00|0.015187
19:44:01|0.015187
19:44:02|0.015166
19:44:03|0.015166
19:44:04|0.015184
19:44:05|0.01517
19:44:06|0.015174
19:44:07|0.015187
19:44:08|0.015183
19:44:09|0.015183
19:44:10|0.015183
19:44:11|0.015214
19:44:12|0.015214
19:44:13|0.015214
19:44:14|0.015197
19:44:15|0.015192
19:44:17|0.015214
19:44:18|0.015214
19:44:18|0.015214
19:44:21|0.0152
19:44:23|0.015214
19:44:24|0.015192
19:44:26|0.015207
19:44:27|0.015195
19:44:28|0.015195
19:44:30|0.015194
19:44:30|0.015194
19:44:32|0.015181
19:44:33|0.01518
19:44:33|0.01517
19:44:35|0.015189
19:44:36|0.015189
19:44:36|0.015189
19:44:37|0.015189
19:44:39|0.015192
19:44:40|0.015192
19:44:40|0.015192
19:44:43|0.015172
19:44:43|0.015191
19:44:44|0.015191
19:44:45|0.015191
19:44:46|0.015191
19:44:48|0.015177
19:44:49|0.015168
19:44:50|0.015165
19:44:51|0.01518
19:44:52|0.01518
19:44:53|0.01518
19:44:54|0.015189
19:44:55|0.01519
19:44:57|0.01519
19:44:57|0.01519
19:44:58|0.01519
19:44:59|0.01519
19:45:00|0.01519
19:45:01|0.01519
19:45:02|0.0152
19:45:03|0.0152
19:45:04|0.015191
19:45:05|0.0152
19:45:06|0.0152
19:45:07|0.0152
19:45:08|0.0152
19:45:09|0.0152
19:45:10|0.0152
19:45:11|0.0152
19:45:12|0.0152
19:45:13|0.015209
19:45:14|0.015209
19:45:15|0.0152
19:45:16|0.0152
19:45:17|0.0152
19:45:18|0.0152
19:45:19|0.015213
19:45:20|0.015182
19:45:22|0.015182
19:45:23|0.015182
19:45:25|0.015213
19:45:27|0.015214
19:45:27|0.0152
19:45:30|0.0152
19:45:31|0.015214
19:45:31|0.015214
19:45:32|0.015214
19:45:34|0.015214
19:45:35|0.015214
19:45:37|0.01521
19:45:38|0.015193
19:45:40|0.015187
19:45:41|0.015208
19:45:41|0.015208
19:45:42|0.015212
19:45:43|0.015212
19:45:44|0.015212
19:45:45|0.015211
19:45:46|0.015211
19:45:48|0.015211
19:45:48|0.015212
19:45:49|0.015212
19:45:50|0.015212
19:45:51|0.015212
19:45:52|0.015212
19:45:54|0.015211
19:45:55|0.015212
19:45:55|0.015212
19:45:56|0.015212
19:45:57|0.015212
19:45:58|0.015212
19:46:00|0.015212
19:46:01|0.015212
19:46:02|0.015212
19:46:03|0.015212
19:46:04|0.0152
19:46:05|0.0152
19:46:06|0.015211
19:46:07|0.0152
19:46:08|0.0152
19:46:09|0.01521
19:46:10|0.015211
19:46:11|0.01521
19:46:12|0.01521
19:46:13|0.01521
19:46:14|0.01521
19:46:15|0.015212
19:46:16|0.01521
19:46:17|0.015212
19:46:18|0.01521
19:46:19|0.01521
19:46:20|0.01521
19:46:21|0.015201
19:46:23|0.015201
19:46:24|0.015201
19:46:26|0.015201
19:46:26|0.0152
19:46:28|0.0152
19:46:28|0.0152
19:46:31|0.01521
19:46:31|0.01521
19:46:33|0.01521
19:46:33|0.015202
19:46:34|0.0152
19:46:36|0.0152
19:46:37|0.0152
19:46:37|0.0152
19:46:38|0.0152
19:46:39|0.0152
19:46:41|0.0152
19:46:41|0.0152
19:46:42|0.015214
19:46:44|0.0152
19:46:45|0.015211
19:46:46|0.015211
19:46:47|0.015211
19:46:48|0.015211
19:46:49|0.015211
19:46:50|0.015211
19:46:52|0.015211
19:46:53|0.0152
19:46:54|0.01521
19:46:55|0.01521
19:46:57|0.0152
19:46:58|0.0152
19:46:58|0.0152
19:47:00|0.015211
19:47:01|0.015211
19:47:01|0.015211
19:47:03|0.015211
19:47:04|0.015211
19:47:05|0.015211
19:47:06|0.015211
19:47:07|0.015211
19:47:09|0.0152
19:47:10|0.0152
19:47:11|0.015208
19:47:12|0.0152
19:47:13|0.0152
19:47:14|0.0152
19:47:15|0.0152
19:47:16|0.015186
19:47:16|0.015197
19:47:17|0.015197
19:47:19|0.01518
19:47:20|0.015186
19:47:21|0.0152
19:47:21|0.0152
19:47:24|0.015192
19:47:26|0.015166
19:47:26|0.015166
19:47:29|0.01516
19:47:29|0.015147
19:47:31|0.015137
19:47:32|0.015099
19:47:33|0.01506
19:47:34|0.015102
19:47:35|0.015102
19:47:36|0.015094
19:47:37|0.015094
19:47:38|0.015144
19:47:39|0.015144
19:47:40|0.015073
19:47:41|0.015069
19:47:42|0.015068
19:47:43|0.015095
19:47:44|0.015103
19:47:45|0.015088
19:47:47|0.015071
19:47:47|0.015101
19:47:49|0.015104
19:47:49|0.015143
19:47:51|0.015156
19:47:52|0.015156
19:47:53|0.01512
19:47:54|0.015144
19:47:55|0.01515
19:47:56|0.01514
19:47:57|0.01514
19:47:58|0.015128
19:47:59|0.015131
19:48:00|0.015131
19:48:01|0.015131
19:48:02|0.015131
19:48:03|0.015101
19:48:04|0.015101
19:48:05|0.015118
19:48:06|0.015127
19:48:07|0.015127
19:48:08|0.01514
19:48:09|0.01514
19:48:10|0.01514
19:48:11|0.01514
19:48:12|0.01514
19:48:13|0.01514
19:48:14|0.01514
19:48:15|0.01514
19:48:16|0.015131
19:48:17|0.015139
19:48:18|0.01514
19:48:19|0.01514
19:48:20|0.015167
19:48:21|0.015167
19:48:22|0.015134
19:48:24|0.015134
19:48:25|0.01514
19:48:27|0.015178
19:48:28|0.015178
19:48:30|0.01518
19:48:31|0.015179
19:48:32|0.015189
19:48:33|0.015189
19:48:35|0.015194
19:48:37|0.015198
19:48:38|0.015198
19:48:38|0.015198
19:48:40|0.015198
19:48:41|0.015211
19:48:42|0.015211
19:48:43|0.015211
19:48:44|0.01519
19:48:45|0.015187
19:48:46|0.015198
19:48:47|0.0152
19:48:47|0.015205
19:48:49|0.015205
19:48:50|0.015205
19:48:51|0.015178
19:48:52|0.015204
19:48:54|0.015197
19:48:54|0.015197
19:48:56|0.015183
19:48:57|0.015178
19:48:58|0.015178
19:48:58|0.015178
19:49:00|0.015185
19:49:01|0.015185
19:49:01|0.015185
19:49:03|0.015185
19:49:04|0.015205
19:49:05|0.01521
19:49:06|0.01521
19:49:07|0.01521
19:49:07|0.015211
19:49:09|0.015211
19:49:09|0.015211
19:49:11|0.01521
19:49:12|0.01521
19:49:12|0.01521
19:49:14|0.015205
19:49:15|0.015181
19:49:15|0.015181
19:49:17|0.015185
19:49:18|0.015199
19:49:19|0.0152
19:49:20|0.0152
19:49:20|0.015207
19:49:22|0.015207
19:49:23|0.015207
19:49:23|0.015207
19:49:26|0.015207
19:49:28|0.015206
19:49:29|0.015211
19:49:30|0.015208
19:49:31|0.015209
19:49:32|0.015202
19:49:33|0.015202
19:49:35|0.015211
19:49:36|0.015214
19:49:37|0.015209
19:49:38|0.015209
19:49:39|0.015213
19:49:39|0.015209
19:49:40|0.015214
19:49:41|0.015214
19:49:43|0.015214
19:49:44|0.015214
19:49:45|0.015214
19:49:46|0.015214
19:49:47|0.015214
19:49:48|0.015214
19:49:49|0.015213
19:49:49|0.015214
19:49:51|0.015214
19:49:51|0.015214
19:49:53|0.015214
19:49:54|0.015213
19:49:55|0.015213
19:49:55|0.0152
19:49:57|0.0152
19:49:57|0.015212
19:49:59|0.015212
19:50:00|0.015212
19:50:01|0.015212
19:50:02|0.015181
19:50:03|0.015195
19:50:04|0.015195
19:50:05|0.015181
19:50:06|0.015197
19:50:07|0.015197
19:50:08|0.015205
19:50:09|0.015209
19:50:10|0.015206
19:50:11|0.015206
19:50:12|0.015206
19:50:13|0.015205
19:50:13|0.015178
19:50:15|0.015208
19:50:16|0.015167
19:50:16|0.015196
19:50:18|0.015208
19:50:19|0.015208
19:50:19|0.015163
19:50:21|0.015163
19:50:22|0.015202
19:50:23|0.015206
19:50:24|0.015208
19:50:25|0.015208
19:50:26|0.015204
19:50:28|0.01521
19:50:28|0.01521
19:50:29|0.015208
19:50:30|0.015185
19:50:33|0.0152
19:50:33|0.0152
19:50:34|0.0152
19:50:35|0.0152
19:50:36|0.0152
19:50:38|0.0152
19:50:39|0.0152
19:50:40|0.015202
19:50:41|0.015202
19:50:42|0.015202
19:50:43|0.015202
19:50:44|0.015202
19:50:45|0.015205
19:50:46|0.015205
19:50:47|0.015205
19:50:48|0.015205
19:50:49|0.015194
19:50:50|0.015204
19:50:51|0.015204
19:50:52|0.015204
19:50:54|0.015202
19:50:54|0.015214
19:50:55|0.015214
19:50:56|0.015214
19:50:58|0.015214
19:50:59|0.015224
19:51:00|0.015224
19:51:00|0.015247
19:51:02|0.015258
19:51:03|0.015261
19:51:04|0.015274
19:51:05|0.015277
19:51:05|0.015276
19:51:06|0.01527
19:51:07|0.01527
19:51:09|0.01527
19:51:10|0.01527
19:51:11|0.01527
19:51:12|0.01527
19:51:13|0.01527
19:51:13|0.01527
19:51:15|0.01527
19:51:16|0.01527
19:51:17|0.01527
19:51:18|0.015271
19:51:19|0.015277
19:51:20|0.015277
19:51:21|0.015289
19:51:22|0.015307
19:51:23|0.015318
19:51:24|0.015329
19:51:25|0.015323
19:51:26|0.01533
19:51:28|0.01533
19:51:30|0.015325
19:51:31|0.01533
19:51:33|0.015347
19:51:33|0.015357
19:51:35|0.015399
19:51:35|0.0154
19:51:36|0.0154
19:51:37|0.015412
19:51:39|0.015422
19:51:40|0.015436
19:51:41|0.015434
19:51:42|0.015437
19:51:43|0.01542
19:51:44|0.015436
19:51:46|0.015437
19:51:47|0.015437
19:51:48|0.015442
19:51:49|0.01545
19:51:50|0.0155
19:51:51|0.015497
19:51:52|0.015499
19:51:53|0.015495
19:51:54|0.015497
19:51:55|0.0155
19:51:56|0.015501
19:51:57|0.015513
19:51:58|0.015523
19:51:59|0.0155
19:52:00|0.015526
19:52:01|0.015525
19:52:02|0.015532
19:52:03|0.015544
19:52:04|0.015543
19:52:05|0.015549
19:52:06|0.015545
19:52:08|0.015556
19:52:08|0.015585
19:52:09|0.015582
19:52:10|0.015582
19:52:11|0.015592
19:52:12|0.015585
19:52:13|0.015615
19:52:14|0.015638
19:52:15|0.015605
19:52:16|0.01562
19:52:17|0.015603
19:52:18|0.015631
19:52:19|0.015638
19:52:20|0.015641
19:52:21|0.015678
19:52:22|0.015679
19:52:23|0.01568
19:52:24|0.015681
19:52:25|0.01568
19:52:26|0.015692
19:52:28|0.015723
19:52:30|0.015711
19:52:32|0.01572
19:52:34|0.01571
19:52:35|0.015677
19:52:36|0.015719
19:52:38|0.015647
19:52:38|0.015669
19:52:40|0.01565
19:52:40|0.015679
19:52:41|0.015695
19:52:43|0.015677
19:52:43|0.015653
19:52:44|0.01568
19:52:45|0.015701
19:52:47|0.015718
19:52:48|0.015675
19:52:49|0.015694
19:52:51|0.015712
19:52:52|0.015789
19:52:52|0.015739
19:52:54|0.015751
19:52:55|0.015757
19:52:55|0.015756
19:52:56|0.015762
19:52:57|0.015789
19:52:58|0.015791
19:52:59|0.015789
19:53:00|0.015789
19:53:01|0.015791
19:53:02|0.015791
19:53:04|0.0158
19:53:05|0.015792
19:53:05|0.015799
19:53:07|0.0158
19:53:07|0.015798
19:53:09|0.0158
19:53:10|0.0158
19:53:10|0.01583
19:53:12|0.01583
19:53:12|0.015828
19:53:14|0.01583
19:53:14|0.015828
19:53:15|0.015832
19:53:16|0.015849
19:53:18|0.01585
19:53:18|0.01585
19:53:19|0.015869
19:53:20|0.015893
19:53:21|0.015883
19:53:22|0.015898
19:53:23|0.015899
19:53:25|0.01589
19:53:25|0.015894
19:53:27|0.015854
19:53:28|0.015854
19:53:29|0.01585
19:53:31|0.015842
19:53:33|0.015814
19:53:34|0.015854
19:53:34|0.015864
19:53:36|0.015854
19:53:38|0.01587
19:53:39|0.015854
19:53:40|0.015854
19:53:41|0.01585
19:53:42|0.015772
19:53:43|0.015788
19:53:43|0.01579
19:53:45|0.015758
19:53:47|0.015748
19:53:48|0.0156
19:53:48|0.0156
19:53:49|0.015599
19:53:50|0.015643
19:53:51|0.015566
19:53:52|0.015567
19:53:53|0.015579
19:53:54|0.01564
19:53:55|0.015619
19:53:57|0.015582
19:53:57|0.015628
19:53:59|0.015617
19:53:59|0.01562
19:54:01|0.015651
19:54:02|0.015654
19:54:02|0.01565
19:54:04|0.015648
19:54:04|0.015651
19:54:06|0.015653
19:54:07|0.015684
19:54:08|0.015696
19:54:09|0.0157
19:54:10|0.0157
19:54:11|0.01571
19:54:12|0.015718
19:54:13|0.01575
19:54:14|0.01575
19:54:15|0.01575
19:54:16|0.015832
19:54:17|0.015839
19:54:19|0.01576
19:54:19|0.015759
19:54:21|0.0158
19:54:21|0.015752
19:54:22|0.0158
19:54:24|0.015828
19:54:25|0.015792
19:54:25|0.015806
19:54:26|0.0159
19:54:27|0.015916
19:54:29|0.01592
19:54:30|0.016016
19:54:32|0.0161
19:54:33|0.016085
19:54:34|0.016107
19:54:35|0.016241
19:54:36|0.016241
19:54:37|0.016199
19:54:38|0.016142
19:54:40|0.016216
19:54:41|0.016216
19:54:42|0.016254
19:54:43|0.016097
19:54:45|0.016089
19:54:46|0.01606
19:54:46|0.016017
19:54:47|0.0161
19:54:50|0.016058
19:54:50|0.016015
19:54:51|0.016079
19:54:52|0.0161
19:54:53|0.016063
19:54:55|0.01607
19:54:55|0.016068
19:54:57|0.016088
19:54:57|0.01609
19:54:58|0.016093
19:54:59|0.01609
19:55:00|0.0161
19:55:02|0.016099
19:55:03|0.016099
19:55:04|0.0161
19:55:05|0.01606
19:55:06|0.016089
19:55:07|0.01608
19:55:08|0.01602
19:55:09|0.016063
19:55:10|0.016064
19:55:11|0.016068
19:55:12|0.015975
19:55:13|0.01594
19:55:14|0.015854
19:55:15|0.015905
19:55:16|0.01589
19:55:17|0.015872
19:55:18|0.015885
19:55:19|0.015884
19:55:20|0.015884
19:55:21|0.0158
19:55:22|0.015771
19:55:23|0.015794
19:55:24|0.01579
19:55:25|0.015771
19:55:26|0.015791
19:55:27|0.015786
19:55:28|0.015848
19:55:29|0.015789
19:55:30|0.015778
19:55:32|0.015768
19:55:34|0.01585
19:55:36|0.0158
19:55:37|0.015845
19:55:38|0.01594
19:55:39|0.015939
19:55:40|0.015904
19:55:41|0.015942
19:55:42|0.015952
19:55:43|0.015988
19:55:44|0.015984
19:55:46|0.01601
19:55:47|0.016048
19:55:47|0.016048
19:55:49|0.016075
19:55:49|0.016009
19:55:51|0.015998
19:55:52|0.016
19:55:53|0.016001
19:55:53|0.015992
19:55:54|0.015998
19:55:56|0.016012
19:55:57|0.016013
19:55:57|0.016029
19:55:59|0.016003
19:56:00|0.015998
19:56:00|0.016037
19:56:02|0.015998
19:56:02|0.015975
19:56:04|0.015975
19:56:05|0.015968
19:56:06|0.015944
19:56:07|0.015905
19:56:07|0.015896
19:56:10|0.015888
19:56:10|0.015798
19:56:11|0.015817
19:56:12|0.015802
19:56:13|0.0158
19:56:14|0.0158
19:56:15|0.015859
19:56:16|0.015884
19:56:18|0.015878
19:56:19|0.015849
19:56:19|0.015834
19:56:21|0.01586
19:56:21|0.01584
19:56:23|0.015854
19:56:24|0.015848
19:56:24|0.015775
19:56:25|0.015741
19:56:27|0.015702
19:56:28|0.015732
19:56:28|0.015742
19:56:30|0.015742
19:56:30|0.015653
19:56:32|0.015699
19:56:34|0.01569
19:56:36|0.015669
19:56:37|0.015718
19:56:38|0.015703
19:56:40|0.015738
19:56:41|0.015732
19:56:42|0.015721
19:56:43|0.015732
19:56:44|0.015665
19:56:45|0.015639
19:56:47|0.015628
19:56:47|0.015616
19:56:49|0.015601
19:56:50|0.015672
19:56:51|0.015625
19:56:52|0.015627
19:56:53|0.0156
19:56:54|0.015628
19:56:55|0.015638
19:56:56|0.015628
19:56:57|0.01565
19:56:59|0.015674
19:57:00|0.015674
19:57:01|0.015699
19:57:02|0.0157
19:57:03|0.015712
19:57:04|0.015711
19:57:05|0.015738
19:57:06|0.015808
19:57:07|0.015749
19:57:07|0.015769
19:57:08|0.015761
19:57:10|0.01577
19:57:11|0.015821
19:57:12|0.0158
19:57:13|0.015833
19:57:14|0.015804
19:57:14|0.015804
19:57:16|0.015829
19:57:17|0.015825
19:57:18|0.015856
19:57:19|0.015838
19:57:20|0.01585
19:57:20|0.015834
19:57:22|0.015835
19:57:23|0.015816
19:57:24|0.015834
19:57:25|0.015841
19:57:26|0.015844
19:57:27|0.015852
19:57:28|0.015881
19:57:29|0.015858
19:57:30|0.015858
19:57:30|0.015873
19:57:32|0.015881
19:57:33|0.015893
19:57:34|0.015918
19:57:36|0.015898
19:57:37|0.015892
19:57:38|0.015889
19:57:39|0.015874
19:57:40|0.015874
19:57:41|0.015917
19:57:43|0.015892
19:57:43|0.015854
19:57:44|0.01584
19:57:46|0.015858
19:57:47|0.015832
19:57:48|0.015849
19:57:50|0.015824
19:57:52|0.015794
19:57:52|0.01582
19:57:55|0.015796
19:57:55|0.015808
19:57:56|0.015794
19:57:57|0.015794
19:57:58|0.0158
19:57:59|0.0158
19:58:00|0.015831
19:58:01|0.015795
19:58:02|0.015825
19:58:04|0.015805
19:58:05|0.015803
19:58:06|0.015815
19:58:07|0.0158
19:58:08|0.015812
19:58:09|0.015805
19:58:10|0.015826
19:58:11|0.015832
19:58:12|0.015838
19:58:13|0.015842
19:58:14|0.01585
19:58:15|0.015843
19:58:16|0.015863
19:58:17|0.015815
19:58:18|0.015841
19:58:19|0.015784
19:58:20|0.015819
19:58:21|0.015813
19:58:22|0.015809
19:58:23|0.015803
19:58:25|0.015788
19:58:26|0.015786
19:58:27|0.015805
19:58:28|0.0158
19:58:29|0.015793
19:58:30|0.015782
19:58:31|0.0158
19:58:31|0.0158
19:58:32|0.015799
19:58:35|0.015741
19:58:35|0.015771
19:58:38|0.015788
19:58:38|0.015771
19:58:39|0.015731
19:58:41|0.015792
19:58:41|0.015793
19:58:42|0.01579
19:58:44|0.015819
19:58:44|0.015819
19:58:45|0.015819
19:58:46|0.015793
19:58:47|0.015787
19:58:49|0.015779
19:58:50|0.015779
19:58:51|0.015806
19:58:52|0.01579
19:58:53|0.01582
19:58:55|0.015801
19:58:56|0.01582
19:58:57|0.015829
19:58:57|0.015814
19:58:59|0.01582
19:58:59|0.01583
19:59:00|0.01583
19:59:01|0.01583
19:59:03|0.015854
19:59:03|0.015868
19:59:05|0.0159
19:59:06|0.015915
19:59:07|0.01591
19:59:08|0.015935
19:59:09|0.015903
19:59:10|0.01596
19:59:11|0.01596
19:59:12|0.015933
19:59:13|0.015941
19:59:14|0.01596
19:59:15|0.01596
19:59:16|0.015935
19:59:17|0.015944
19:59:17|0.015945
19:59:18|0.015945
19:59:20|0.015929
19:59:21|0.015931
19:59:22|0.015913
19:59:24|0.015987
19:59:25|0.015969
19:59:25|0.015924
19:59:27|0.016
19:59:28|0.015986
19:59:28|0.016018
19:59:30|0.016043
19:59:30|0.016034
19:59:31|0.016043
19:59:33|0.016042
19:59:34|0.016024
19:59:36|0.016023
19:59:37|0.0161
19:59:39|0.016176
19:59:41|0.01618
19:59:42|0.016185
19:59:42|0.0162
19:59:44|0.0162
19:59:44|0.0162
19:59:46|0.0162
19:59:47|0.016199
19:59:47|0.0162
19:59:48|0.016214
19:59:50|0.016218
19:59:50|0.016249
19:59:51|0.016255
19:59:52|0.016256
19:59:53|0.016228
19:59:55|0.016255
19:59:56|0.016246
19:59:57|0.016358
19:59:58|0.016311
19:59:59|0.016305
19:59:59|0.016361
20:00:01|0.016353
20:00:01|0.016373
20:00:03|0.016399
20:00:03|0.016401
20:00:05|0.016422
20:00:06|0.016422
20:00:07|0.0165
20:00:08|0.016485
20:00:09|0.016494
20:00:10|0.016538
20:00:11|0.016576
20:00:12|0.016619
20:00:14|0.01665
20:00:16|0.01665
20:00:16|0.016626
20:00:17|0.01665
20:00:19|0.016626
20:00:19|0.016603
20:00:21|0.01661
20:00:22|0.016487
20:00:23|0.016513
20:00:23|0.016488
20:00:24|0.016546
20:00:25|0.016424
20:00:26|0.016564
20:00:27|0.016396
20:00:29|0.016483
20:00:29|0.016528
20:00:30|0.0165
20:00:32|0.016434
20:00:32|0.016466
20:00:33|0.016466
20:00:34|0.016424
20:00:35|0.016409
20:00:37|0.016422
20:00:39|0.016397
20:00:40|0.016444
20:00:42|0.016336
20:00:42|0.016341
20:00:44|0.016261
20:00:45|0.016256
20:00:46|0.016264
20:00:48|0.016246
20:00:49|0.016246
20:00:50|0.01623
20:00:51|0.016248
20:00:52|0.016197
20:00:53|0.016179
20:00:54|0.016148
20:00:55|0.016095
20:00:57|0.016148
20:00:57|0.016137
20:00:59|0.016133
20:01:00|0.016149
20:01:00|0.016136
20:01:02|0.016057
20:01:03|0.016134
20:01:04|0.016121
20:01:04|0.016139
20:01:06|0.016114
20:01:06|0.016116
20:01:08|0.016101
20:01:08|0.016109
20:01:09|0.016086
20:01:11|0.016089
20:01:11|0.016097
20:01:12|0.0161
20:01:13|0.01608
20:01:15|0.016089
20:01:15|0.016085
20:01:17|0.016012
20:01:17|0.016044
20:01:18|0.016043
20:01:19|0.016
20:01:20|0.016016
20:01:22|0.01602
20:01:24|0.015988
20:01:24|0.015958
20:01:25|0.015949
20:01:26|0.01596
20:01:27|0.015961
20:01:28|0.015966
20:01:30|0.015966
20:01:31|0.016062
20:01:32|0.016057
20:01:32|0.016058
20:01:33|0.016084
20:01:34|0.016066
20:01:36|0.016068
20:01:36|0.016071
20:01:38|0.016063
20:01:40|0.016113
20:01:41|0.016169
20:01:42|0.016203
20:01:43|0.016198
20:01:44|0.016198
20:01:46|0.016242
20:01:47|0.016288
20:01:47|0.016285
20:01:49|0.016253
20:01:50|0.016235
20:01:51|0.016235
20:01:52|0.016199
20:01:53|0.016057
20:01:54|0.016074
20:01:55|0.01609
20:01:56|0.016115
20:01:56|0.016148
20:01:57|0.016169
20:01:59|0.016152
20:02:00|0.016115
20:02:01|0.016101
20:02:02|0.016097
20:02:03|0.016089
20:02:04|0.016089
20:02:05|0.016101
20:02:06|0.016094
20:02:08|0.016054
20:02:09|0.016005
20:02:10|0.016034
20:02:11|0.015963
20:02:11|0.015912
20:02:13|0.015908
20:02:13|0.015871
20:02:14|0.015886
20:02:17|0.01594
20:02:17|0.01596
20:02:18|0.015941
20:02:19|0.015913
20:02:20|0.015901
20:02:22|0.015901
20:02:22|0.015916
20:02:23|0.0159
20:02:24|0.015934
20:02:25|0.015921
20:02:26|0.015944
20:02:28|0.016004
20:02:28|0.016026
20:02:29|0.016005
20:02:31|0.016008
20:02:32|0.016052
20:02:33|0.016037
20:02:33|0.01604
20:02:34|0.016005
20:02:36|0.016031
20:02:36|0.016012
20:02:39|0.015966
20:02:40|0.015999
20:02:41|0.015999
20:02:43|0.015971
20:02:44|0.015936
20:02:46|0.015994
20:02:47|0.015953
20:02:48|0.015962
20:02:48|0.015991
20:02:49|0.015953
20:02:51|0.015982
20:02:52|0.01597
20:02:52|0.015969
20:02:53|0.016031
20:02:54|0.016022
20:02:55|0.016048
20:02:56|0.016056
20:02:57|0.016068
20:02:58|0.016064
20:03:00|0.016069
20:03:00|0.016069
20:03:01|0.016048
20:03:03|0.016057
20:03:04|0.016051
20:03:05|0.016074
20:03:05|0.01603
20:03:07|0.016041
20:03:07|0.01605
20:03:08|0.016062
20:03:09|0.016035
20:03:10|0.016022
20:03:11|0.016022
20:03:12|0.016035
20:03:14|0.016022
20:03:15|0.015995
20:03:16|0.016022
20:03:18|0.016
20:03:18|0.015995
20:03:20|0.015999
20:03:21|0.016022
20:03:22|0.016016
20:03:23|0.015984
20:03:24|0.015978
20:03:25|0.015971
20:03:26|0.01593
20:03:27|0.015926
20:03:28|0.015892
20:03:29|0.015821
20:03:30|0.015814
20:03:31|0.015807
20:03:32|0.015804
20:03:33|0.015779
20:03:34|0.015789
20:03:35|0.015754
20:03:36|0.015764
20:03:37|0.015773
20:03:38|0.015779
20:03:40|0.015768
20:03:42|0.015784
20:03:42|0.015781
20:03:43|0.015642
20:03:44|0.015721
20:03:47|0.015738
20:03:47|0.015705
20:03:49|0.01576
20:03:49|0.015732
20:03:51|0.015714
20:03:52|0.015738
20:03:52|0.015704
20:03:54|0.015716
20:03:56|0.0157
20:03:56|0.01571
20:03:57|0.015781
20:03:58|0.015735
20:04:00|0.015698
20:04:00|0.0157
20:04:01|0.015698
20:04:03|0.015698
20:04:04|0.015699
20:04:05|0.015649
20:04:06|0.015677
20:04:07|0.015698
20:04:09|0.015699
20:04:09|0.015693
20:04:10|0.015674
20:04:11|0.015697
20:04:12|0.015695
20:04:13|0.015681
20:04:14|0.015722
20:04:15|0.015735
20:04:16|0.01573
20:04:17|0.015732
20:04:18|0.015723
20:04:19|0.015709
20:04:20|0.015723
20:04:21|0.0157
20:04:22|0.0157
20:04:23|0.015723
20:04:24|0.015741
20:04:25|0.015724
20:04:26|0.015723
20:04:27|0.015723
20:04:28|0.015723
20:04:29|0.015724
20:04:30|0.015724
20:04:31|0.015723
20:04:32|0.015723
20:04:33|0.015723
20:04:34|0.015723
20:04:35|0.015737
20:04:36|0.015723
20:04:37|0.015737
20:04:38|0.01574
20:04:40|0.015741
20:04:41|0.015741
20:04:43|0.015757
20:04:44|0.015752
20:04:46|0.015784
20:04:48|0.01582
20:04:49|0.015888
20:04:50|0.01589
20:04:51|0.015908
20:04:52|0.015874
20:04:53|0.01588
20:04:54|0.015881
20:04:55|0.015882
20:04:56|0.015864
20:04:57|0.015883
20:04:58|0.015922
20:04:59|0.015893
20:05:00|0.015932
20:05:01|0.015926
20:05:02|0.01588
20:05:04|0.015925
20:05:05|0.015932
20:05:06|0.015932
20:05:07|0.015889
20:05:08|0.01589
20:05:10|0.015888
20:05:10|0.01589
20:05:11|0.01589
20:05:12|0.01588
20:05:13|0.015878
20:05:14|0.015912
20:05:15|0.015892
20:05:16|0.015892
20:05:17|0.015913
20:05:18|0.015902
20:05:19|0.015923
20:05:20|0.01596
20:05:21|0.015969
20:05:22|0.015969
20:05:23|0.015969
20:05:24|0.015993
20:05:25|0.015978
20:05:26|0.015991
20:05:27|0.015991
20:05:28|0.015993
20:05:29|0.015979
20:05:30|0.015991
20:05:31|0.015991
20:05:32|0.015985
20:05:33|0.015998
20:05:34|0.016
20:05:35|0.016
20:05:36|0.016015
20:05:38|0.016015
20:05:38|0.016015
20:05:40|0.016015
20:05:40|0.016015
20:05:42|0.016015
20:05:44|0.016
20:05:46|0.015971
20:05:46|0.016004
20:05:48|0.015976
20:05:48|0.015989
20:05:49|0.015894
20:05:51|0.015953
20:05:52|0.015952
20:05:54|0.015926
20:05:55|0.015903
20:05:56|0.015896
20:05:57|0.015844
20:05:58|0.015869
20:05:59|0.015863
20:06:01|0.015855
20:06:02|0.01582
20:06:02|0.015785
20:06:04|0.015797
20:06:04|0.015804
20:06:05|0.01579
20:06:06|0.015785
20:06:08|0.015777
20:06:08|0.015816
20:06:10|0.015801
20:06:10|0.015791
20:06:11|0.015783
20:06:12|0.015618
20:06:13|0.015653
20:06:15|0.01566
20:06:15|0.015666
20:06:17|0.015658
20:06:18|0.015655
20:06:18|0.015676
20:06:19|0.015676
20:06:20|0.015642
20:06:23|0.015658
20:06:24|0.01565
20:06:24|0.01565
20:06:25|0.01565
20:06:27|0.015678
20:06:28|0.015651
20:06:28|0.015667
20:06:30|0.015667
20:06:30|0.015651
20:06:32|0.015686
20:06:33|0.015717
20:06:33|0.015692
20:06:35|0.015689
20:06:36|0.015688
20:06:37|0.015723
20:06:37|0.015723
20:06:39|0.015717
20:06:40|0.015718
20:06:41|0.015723
20:06:43|0.01573
20:06:44|0.015745
20:06:46|0.015757
20:06:46|0.015741
20:06:48|0.015763
20:06:48|0.015749
20:06:50|0.015741
20:06:51|0.015739
20:06:53|0.015754
20:06:54|0.015737
20:06:55|0.01573
20:06:56|0.015734
20:06:56|0.015718
20:06:59|0.015714
20:07:00|0.015701
20:07:00|0.015701
20:07:01|0.01572
20:07:03|0.01572
20:07:03|0.01572
20:07:04|0.01572
20:07:06|0.01572
20:07:07|0.015713
20:07:08|0.015708
20:07:09|0.015719
20:07:09|0.015692
20:07:11|0.0157
20:07:12|0.015666
20:07:13|0.015631
20:07:14|0.015595
20:07:15|0.015629
20:07:16|0.015585
20:07:17|0.015606
20:07:19|0.015609
20:07:20|0.015619
20:07:21|0.015663
20:07:22|0.0156
20:07:24|0.01563
20:07:25|0.01561
20:07:26|0.015599
20:07:27|0.015599
20:07:28|0.01561
20:07:30|0.01561
20:07:30|0.015586
20:07:32|0.015586
20:07:33|0.015594
20:07:34|0.015595
20:07:35|0.015601
20:07:36|0.015627
20:07:36|0.015657
20:07:38|0.015611
20:07:39|0.015668
20:07:40|0.015668
20:07:41|0.015697
20:07:42|0.015705
20:07:42|0.015753
20:07:44|0.015795
20:07:46|0.01575
20:07:48|0.01575
20:07:49|0.01568
20:07:51|0.015755
20:07:52|0.01575
20:07:54|0.015727
20:07:56|0.015742
20:07:56|0.015701
20:07:57|0.015701
20:07:58|0.015705
20:08:00|0.015727
20:08:01|0.01575
20:08:02|0.01575
20:08:03|0.015732
20:08:04|0.015719
20:08:05|0.015717
20:08:06|0.015717
20:08:07|0.015717
20:08:08|0.015722
20:08:09|0.015698
20:08:10|0.015698
20:08:11|0.015719
20:08:12|0.015733
20:08:14|0.015685
20:08:15|0.015692
20:08:17|0.015734
20:08:17|0.015734
20:08:18|0.015734
20:08:20|0.01575
20:08:20|0.015734
20:08:22|0.01575
20:08:22|0.015736
20:08:23|0.01575
20:08:25|0.015734
20:08:25|0.015748
20:08:26|0.015734
20:08:28|0.015746
20:08:28|0.015746
20:08:29|0.015756
20:08:30|0.015788
20:08:31|0.015796
20:08:32|0.015788
20:08:34|0.015788
20:08:35|0.015785
20:08:35|0.01581
20:08:37|0.015801
20:08:38|0.015797
20:08:39|0.015796
20:08:39|0.015797
20:08:41|0.015797
20:08:41|0.015797
20:08:43|0.015788
20:08:45|0.015788
20:08:46|0.015797
20:08:46|0.01579
20:08:48|0.015788
20:08:50|0.015773
20:08:50|0.015773
20:08:52|0.01579
20:08:54|0.01579
20:08:55|0.01579
20:08:55|0.01579
20:08:57|0.015791
20:08:59|0.015791
20:09:01|0.015789
20:09:01|0.015799
20:09:02|0.015788
20:09:03|0.015788
20:09:04|0.015778
20:09:06|0.015778
20:09:06|0.015777
20:09:07|0.015777
20:09:08|0.015777
20:09:10|0.015791
20:09:10|0.015778
20:09:11|0.015799
20:09:12|0.015783
20:09:13|0.0158
20:09:14|0.015787
20:09:16|0.015787
20:09:17|0.01579
20:09:18|0.015785
20:09:18|0.015785
20:09:19|0.015785
20:09:20|0.015785
20:09:21|0.015785
20:09:22|0.015788
20:09:23|0.015811
20:09:25|0.015811
20:09:25|0.015803
20:09:27|0.015799
20:09:28|0.015799
20:09:28|0.015815
20:09:30|0.015815
20:09:30|0.015815
20:09:31|0.015815
20:09:33|0.015787
20:09:33|0.015804
20:09:34|0.015817
20:09:36|0.01579
20:09:38|0.015803
20:09:38|0.01579
20:09:39|0.01579
20:09:40|0.015778
20:09:41|0.015748
20:09:42|0.015748
20:09:43|0.015734
20:09:45|0.01574
20:09:47|0.015692
20:09:48|0.015692
20:09:49|0.015681
20:09:50|0.015681
20:09:51|0.015701
20:09:52|0.015701
20:09:54|0.015705
20:09:54|0.0157
20:09:56|0.015707
20:09:56|0.015705
20:09:59|0.0157
20:09:59|0.0157
20:10:00|0.015702
20:10:02|0.015702
20:10:03|0.0157
20:10:04|0.015675
20:10:05|0.015693
20:10:06|0.015673
20:10:07|0.015674
20:10:08|0.01565
20:10:09|0.015667
20:10:10|0.015675
20:10:11|0.015667
20:10:13|0.015665
20:10:14|0.015681
20:10:15|0.01565
20:10:16|0.015667
20:10:17|0.015667
20:10:18|0.015664
20:10:19|0.015691
20:10:20|0.01565
20:10:21|0.01565
20:10:22|0.015693
20:10:23|0.015693
20:10:24|0.015693
20:10:25|0.015673
20:10:26|0.015668
20:10:27|0.015676
20:10:28|0.015653
20:10:29|0.015647
20:10:30|0.015662
20:10:31|0.015659
20:10:32|0.01565
20:10:33|0.015644
20:10:35|0.015636
20:10:35|0.015635
20:10:37|0.015626
20:10:38|0.015644
20:10:39|0.015644
20:10:40|0.015607
20:10:41|0.015622
20:10:42|0.015601
20:10:43|0.015616
20:10:44|0.015644
20:10:45|0.015602
20:10:47|0.01562
20:10:49|0.015595
20:10:50|0.015601
20:10:52|0.015522
20:10:53|0.01554
20:10:54|0.015517
20:10:56|0.015487
20:10:58|0.01549
20:10:59|0.015468
20:11:00|0.015471
20:11:02|0.015468
20:11:03|0.015471
20:11:05|0.015471
20:11:05|0.015471
20:11:07|0.015468
20:11:08|0.015468
20:11:09|0.015471
20:11:09|0.015471
20:11:10|0.015485
20:11:11|0.015499
20:11:13|0.015478
20:11:14|0.015481
20:11:14|0.015533
20:11:17|0.015494
20:11:17|0.015467
20:11:18|0.015499
20:11:19|0.015498
20:11:20|0.015498
20:11:21|0.0155
20:11:22|0.015544
20:11:24|0.015512
20:11:25|0.01554
20:11:26|0.0155
20:11:27|0.015544
20:11:28|0.015545
20:11:29|0.015557
20:11:30|0.015547
20:11:31|0.01556
20:11:32|0.01556
20:11:33|0.01554
20:11:34|0.015539
20:11:35|0.015531
20:11:36|0.015507
20:11:37|0.015544
20:11:38|0.015545
20:11:39|0.015544
20:11:40|0.015546
20:11:41|0.015546
20:11:42|0.015595
20:11:43|0.015595
20:11:44|0.015578
20:11:45|0.015573
20:11:46|0.015592
20:11:48|0.0156
20:11:48|0.0156
20:11:51|0.015595
20:11:52|0.015583
20:11:54|0.015591
20:11:54|0.015571
20:11:55|0.015571
20:11:57|0.01557
20:11:57|0.01557
20:11:59|0.015548
20:12:00|0.01557
20:12:00|0.015579
20:12:01|0.015548
20:12:03|0.015548
20:12:03|0.015572
20:12:06|0.015572
20:12:06|0.015549
20:12:07|0.015552
20:12:08|0.015548
20:12:10|0.015553
20:12:11|0.015548
20:12:12|0.015548
20:12:13|0.015548
20:12:14|0.015548
20:12:15|0.015548
20:12:16|0.015549
20:12:17|0.015544
20:12:18|0.015561
20:12:19|0.015546
20:12:20|0.015547
20:12:21|0.015547
20:12:22|0.0155
20:12:23|0.015536
20:12:24|0.015504
20:12:25|0.015527
20:12:26|0.015502
20:12:28|0.015521
20:12:29|0.015502
20:12:30|0.0155
20:12:31|0.015502
20:12:32|0.0155
20:12:33|0.0155
20:12:33|0.015495
20:12:35|0.015498
20:12:36|0.015497
20:12:36|0.015501
20:12:38|0.015493
20:12:38|0.015482
20:12:40|0.015477
20:12:41|0.015485
20:12:42|0.015485
20:12:43|0.01545
20:12:44|0.015501
20:12:44|0.015492
20:12:45|0.015485
20:12:47|0.015489
20:12:47|0.015455
20:12:50|0.015476
20:12:52|0.015469
20:12:53|0.015456
20:12:53|0.015476
20:12:54|0.015475
20:12:55|0.015475
20:12:57|0.015489
20:12:57|0.01548
20:12:58|0.01548
20:12:59|0.015474
20:13:00|0.015475
20:13:02|0.015486
20:13:02|0.01545
20:13:04|0.015451
20:13:05|0.015475
20:13:06|0.015488
20:13:07|0.0155
20:13:08|0.015487
20:13:09|0.0155
20:13:10|0.015512
20:13:12|0.015519
20:13:13|0.015528
20:13:14|0.015528
20:13:15|0.015526
20:13:15|0.015553
20:13:17|0.015533
20:13:18|0.015553
20:13:19|0.015534
20:13:20|0.015532
20:13:21|0.015525
20:13:22|0.015531
20:13:23|0.015508
20:13:24|0.015519
20:13:25|0.015482
20:13:26|0.015497
20:13:27|0.015497
20:13:28|0.015497
20:13:29|0.015497
20:13:30|0.0155
20:13:31|0.0155
20:13:32|0.015522
20:13:33|0.015502
20:13:34|0.015499
20:13:35|0.015499
20:13:36|0.015457
20:13:37|0.015457
20:13:38|0.015457
20:13:39|0.015476
20:13:40|0.015476
20:13:41|0.015476
20:13:42|0.015476
20:13:43|0.01547
20:13:44|0.015453
20:13:45|0.01547
20:13:46|0.015479
20:13:47|0.015476
20:13:48|0.0155
20:13:49|0.015478
20:13:51|0.015476
20:13:51|0.015476
20:13:52|0.015481
20:13:53|0.015492
20:13:55|0.015492
20:13:57|0.015493
20:13:59|0.015483
20:13:59|0.015478
20:14:00|0.015495
20:14:01|0.015495
20:14:02|0.015492
20:14:03|0.015492
20:14:04|0.015483
20:14:06|0.015483
20:14:07|0.015493
20:14:08|0.015493
20:14:09|0.015477
20:14:10|0.015492
20:14:11|0.015499
20:14:12|0.015499
20:14:13|0.015499
20:14:14|0.015499
20:14:15|0.0155
20:14:16|0.015501
20:14:17|0.015499
20:14:18|0.015561
20:14:19|0.015566
20:14:20|0.01553
20:14:21|0.015572
20:14:22|0.015572
20:14:23|0.015548
20:14:24|0.015537
20:14:25|0.015546
20:14:26|0.015537
20:14:27|0.015537
20:14:28|0.015573
20:14:29|0.015538
20:14:30|0.015527
20:14:31|0.015507
20:14:32|0.015507
20:14:33|0.015525
20:14:34|0.015506
20:14:35|0.015523
20:14:36|0.015566
20:14:37|0.015552
20:14:38|0.015551
20:14:39|0.015551
20:14:40|0.015533
20:14:41|0.015576
20:14:42|0.015579
20:14:43|0.015551
20:14:44|0.015554
20:14:45|0.015554
20:14:46|0.015554
20:14:47|0.015554
20:14:48|0.0156
20:14:50|0.015577
20:14:51|0.015568
20:14:53|0.01557
20:14:54|0.015556
20:14:56|0.015603
20:14:57|0.015586
20:14:58|0.015586
20:14:59|0.015579
20:15:01|0.015586
20:15:03|0.015586
20:15:03|0.015599
20:15:05|0.015599
20:15:06|0.015581
20:15:06|0.01561
20:15:08|0.015589
20:15:09|0.015599
20:15:10|0.015599
20:15:11|0.015599
20:15:13|0.01561
20:15:13|0.01561
20:15:14|0.0156
20:15:16|0.0156
20:15:17|0.01561
20:15:18|0.0156
20:15:19|0.0156
20:15:20|0.0156
20:15:21|0.0156
20:15:23|0.01561
20:15:24|0.015616
20:15:25|0.015616
20:15:26|0.015616
20:15:27|0.015616
20:15:28|0.0156
20:15:29|0.015616
20:15:29|0.015616
20:15:31|0.015616
20:15:32|0.015631
20:15:33|0.015617
20:15:34|0.015617
20:15:35|0.015638
20:15:35|0.015638
20:15:37|0.015623
20:15:38|0.015657
20:15:39|0.015657
20:15:40|0.015662
20:15:41|0.015686
20:15:42|0.015692
20:15:43|0.015677
20:15:43|0.015677
20:15:45|0.015697
20:15:46|0.015697
20:15:46|0.01569
20:15:48|0.0157
20:15:49|0.015691
20:15:50|0.015691
20:15:52|0.015716
20:15:53|0.015702
20:15:54|0.015706
20:15:56|0.015765
20:15:57|0.015758
20:15:57|0.015758
20:15:58|0.015767
20:15:59|0.015786
20:16:01|0.015701
20:16:02|0.015752
20:16:03|0.015774
20:16:04|0.015765
20:16:06|0.015771
20:16:06|0.015774
20:16:08|0.015774
20:16:09|0.01578
20:16:10|0.01578
20:16:11|0.015784
20:16:12|0.0158
20:16:13|0.0158
20:16:14|0.01581
20:16:15|0.015802
20:16:16|0.01581
20:16:17|0.015811
20:16:18|0.015816
20:16:19|0.015805
20:16:20|0.01582
20:16:21|0.015808
20:16:22|0.015811
20:16:23|0.015811
20:16:24|0.015811
20:16:25|0.015845
20:16:26|0.015845
20:16:27|0.015853
20:16:28|0.015826
20:16:29|0.015843
20:16:31|0.01585
20:16:32|0.01585
20:16:33|0.015866
20:16:34|0.015851
20:16:35|0.015864
20:16:36|0.015864
20:16:36|0.015866
20:16:38|0.015864
20:16:38|0.015864
20:16:40|0.015864
20:16:41|0.015852
20:16:42|0.01586
20:16:42|0.015864
20:16:44|0.015862
20:16:45|0.01588
20:16:46|0.01588
20:16:47|0.015876
20:16:49|0.015869
20:16:49|0.015898
20:16:50|0.015883
20:16:53|0.0159
20:16:54|0.015933
20:16:55|0.015901
20:16:57|0.015928
20:16:57|0.015931
20:16:58|0.015933
20:17:00|0.015934
20:17:00|0.01593
20:17:03|0.015934
20:17:04|0.016002
20:17:06|0.015958
20:17:06|0.016063
20:17:07|0.016026
20:17:08|0.016039
20:17:09|0.016054
20:17:10|0.016027
20:17:11|0.016061
20:17:13|0.016058
20:17:13|0.016048
20:17:15|0.016051
20:17:15|0.016068
20:17:16|0.016055
20:17:17|0.016069
20:17:18|0.016058
20:17:19|0.016057
20:17:20|0.01606
20:17:21|0.016067
20:17:22|0.01607
20:17:23|0.016039
20:17:24|0.016012
20:17:25|0.015967
20:17:26|0.015921
20:17:28|0.015911
20:17:28|0.015916
20:17:30|0.015964
20:17:30|0.015923
20:17:31|0.015884
20:17:33|0.015879
20:17:34|0.01587
20:17:34|0.015878
20:17:35|0.015861
20:17:36|0.015849
20:17:37|0.015834
20:17:38|0.015831
20:17:39|0.015845
20:17:40|0.015864
20:17:42|0.015822
20:17:42|0.015837
20:17:43|0.015828
20:17:44|0.01582
20:17:45|0.015818
20:17:47|0.015831
20:17:47|0.015819
20:17:48|0.015835
20:17:49|0.015831
20:17:50|0.015816
20:17:51|0.015837
20:17:52|0.015839
20:17:54|0.015804
20:17:55|0.015864
20:17:56|0.015863
20:17:58|0.015863
20:18:00|0.015861
20:18:02|0.015803
20:18:03|0.015813
20:18:03|0.015801
20:18:04|0.015816
20:18:06|0.015801
20:18:07|0.015821
20:18:08|0.015824
20:18:09|0.015813
20:18:11|0.015813
20:18:12|0.015835
20:18:12|0.015822
20:18:13|0.015831
20:18:15|0.015813
20:18:15|0.015785
20:18:16|0.015808
20:18:17|0.015808
20:18:18|0.0158
20:18:19|0.0158
20:18:20|0.0158
20:18:21|0.0158
20:18:22|0.015774
20:18:23|0.015794
20:18:24|0.0158
20:18:25|0.015834
20:18:26|0.015858
20:18:27|0.015836
20:18:28|0.015866
20:18:29|0.015878
20:18:30|0.015855
20:18:31|0.015873
20:18:33|0.015876
20:18:33|0.015879
20:18:34|0.015856
20:18:35|0.015856
20:18:36|0.015856
20:18:37|0.015856
20:18:38|0.015863
20:18:39|0.01587
20:18:40|0.01584
20:18:41|0.015822
20:18:42|0.015839
20:18:43|0.015832
20:18:44|0.015832
20:18:45|0.015789
20:18:46|0.015789
20:18:47|0.015788
20:18:48|0.015788
20:18:49|0.015788
20:18:50|0.015786
20:18:51|0.015781
20:18:52|0.015781
20:18:54|0.015794
20:18:56|0.015782
20:18:57|0.015793
20:18:57|0.015791
20:18:59|0.015772
20:19:00|0.015772
20:19:01|0.015793
20:19:02|0.015822
20:19:03|0.015799
20:19:04|0.015799
20:19:05|0.015796
20:19:06|0.015796
20:19:07|0.015796
20:19:08|0.015799
20:19:09|0.015799
20:19:10|0.015799
20:19:11|0.015799
20:19:13|0.0158
20:19:14|0.0158
20:19:15|0.015799
20:19:15|0.015799
20:19:16|0.015799
20:19:18|0.015799
20:19:20|0.0158
20:19:20|0.015813
20:19:22|0.01581
20:19:22|0.015801
20:19:23|0.015801
20:19:24|0.015801
20:19:25|0.015801
20:19:26|0.015801
20:19:27|0.015831
20:19:28|0.015828
20:19:29|0.015812
20:19:31|0.015826
20:19:31|0.015826
20:19:32|0.015808
20:19:33|0.015804
20:19:34|0.015804
20:19:35|0.015816
20:19:36|0.015805
20:19:37|0.015805
20:19:38|0.015805
20:19:39|0.015805
20:19:40|0.015799
20:19:41|0.015799
20:19:42|0.015805
20:19:43|0.015799
20:19:44|0.015767
20:19:45|0.015766
20:19:46|0.015763
20:19:47|0.015749
20:19:48|0.015748
20:19:49|0.015748
20:19:50|0.015748
20:19:51|0.015755
20:19:52|0.015755
20:19:53|0.015763
20:19:55|0.015769
20:19:56|0.015757
20:19:58|0.015785
20:20:00|0.015785
20:20:01|0.015734
20:20:02|0.015734
20:20:04|0.015724
20:20:05|0.015732
20:20:06|0.015705
20:20:08|0.015703
20:20:09|0.015701
20:20:09|0.015703
20:20:10|0.0157
20:20:11|0.015688
20:20:13|0.015685
20:20:14|0.015666
20:20:15|0.015675
20:20:16|0.015674
20:20:17|0.015649
20:20:18|0.015639
20:20:19|0.015628
20:20:20|0.015618
20:20:21|0.015635
20:20:22|0.015623
20:20:23|0.015628
20:20:24|0.015616
20:20:25|0.0156
20:20:26|0.0156
20:20:27|0.015618
20:20:28|0.015651
20:20:29|0.015653
20:20:30|0.015653
20:20:31|0.015653
20:20:32|0.015653
20:20:33|0.01565
20:20:34|0.01565
20:20:35|0.01565
20:20:36|0.01565
20:20:37|0.01565
20:20:38|0.01565
20:20:39|0.01565
20:20:40|0.01565
20:20:41|0.01565
20:20:43|0.015658
20:20:44|0.015658
20:20:45|0.01565
20:20:46|0.01565
20:20:47|0.01565
20:20:48|0.015651
20:20:48|0.01565
20:20:49|0.01565
20:20:50|0.01565
20:20:52|0.01565
20:20:53|0.01565
20:20:54|0.01566
20:20:54|0.015651
20:20:57|0.015651
20:20:59|0.01565
20:20:59|0.01565
20:21:00|0.01565
20:21:02|0.01565
20:21:03|0.01565
20:21:04|0.015645
20:21:05|0.01562
20:21:06|0.01562
20:21:07|0.015616
20:21:08|0.015613
20:21:09|0.0156
20:21:10|0.015621
20:21:11|0.015615
20:21:13|0.015612
20:21:14|0.015614
20:21:15|0.015614
20:21:16|0.015615
20:21:17|0.015615
20:21:18|0.015636
20:21:19|0.015615
20:21:20|0.015627
20:21:21|0.015624
20:21:21|0.015625
20:21:23|0.015634
20:21:24|0.015665
20:21:25|0.015661
20:21:26|0.015662
20:21:27|0.015664
20:21:28|0.015664
20:21:29|0.015664
20:21:30|0.015665
20:21:31|0.015653
20:21:32|0.015671
20:21:33|0.015665
20:21:34|0.015667
20:21:35|0.015664
20:21:36|0.015664
20:21:37|0.015664
20:21:38|0.015664
20:21:39|0.015664
20:21:40|0.015664
20:21:40|0.01567
20:21:42|0.015664
20:21:42|0.015664
20:21:44|0.015664
20:21:45|0.015664
20:21:47|0.015672
20:21:48|0.015672
20:21:48|0.015664
20:21:49|0.015664
20:21:51|0.015664
20:21:51|0.015664
20:21:53|0.015664
20:21:53|0.015664
20:21:54|0.015664
20:21:55|0.015664
20:21:58|0.015664
20:21:58|0.015661
20:22:00|0.015661
20:22:02|0.015661
20:22:03|0.015661
20:22:04|0.015661
20:22:05|0.015664
20:22:06|0.015661
20:22:07|0.015672
20:22:08|0.015672
20:22:09|0.015695
20:22:10|0.015705
20:22:11|0.015676
20:22:12|0.015672
20:22:13|0.015672
20:22:14|0.015672
20:22:15|0.015662
20:22:16|0.015668
20:22:17|0.015668
20:22:17|0.015668
20:22:18|0.01565
20:22:20|0.01565
20:22:20|0.015659
20:22:22|0.015659
20:22:23|0.015659
20:22:24|0.015645
20:22:25|0.015659
20:22:26|0.015659
20:22:27|0.015659
20:22:28|0.01565
20:22:29|0.015659
20:22:30|0.01566
20:22:32|0.015646
20:22:32|0.015646
20:22:34|0.015646
20:22:34|0.015652
20:22:35|0.015646
20:22:37|0.015637
20:22:37|0.015637
20:22:38|0.015645
20:22:40|0.015637
20:22:40|0.015637
20:22:41|0.015637
20:22:43|0.015622
20:22:44|0.015622
20:22:44|0.015622
20:22:46|0.015622
20:22:46|0.015642
20:22:48|0.015635
20:22:48|0.015622
20:22:49|0.015611
20:22:50|0.015612
20:22:52|0.015612
20:22:52|0.015612
20:22:54|0.015612
20:22:54|0.0156
20:22:56|0.0156
20:22:57|0.015601
20:22:59|0.015602
20:23:00|0.015602
20:23:02|0.015611
20:23:02|0.015602
20:23:04|0.0156
20:23:05|0.0156
20:23:07|0.0156
20:23:08|0.015622
20:23:10|0.015599
20:23:10|0.015597
20:23:12|0.015597
20:23:14|0.015621
20:23:15|0.015606
20:23:16|0.015598
20:23:17|0.015598
20:23:18|0.015598
20:23:19|0.015598
20:23:20|0.015597
20:23:21|0.015597
20:23:23|0.015598
20:23:24|0.015598
20:23:24|0.015598
20:23:25|0.015598
20:23:27|0.015598
20:23:28|0.015596
20:23:29|0.015596
20:23:30|0.015592
20:23:31|0.015592
20:23:32|0.015552
20:23:33|0.015564
20:23:33|0.015563
20:23:35|0.015564
20:23:36|0.015564
20:23:37|0.015557
20:23:38|0.015557
20:23:39|0.015558
20:23:39|0.015558
20:23:41|0.015564
20:23:41|0.01556
20:23:43|0.01556
20:23:44|0.015562
20:23:45|0.015565
20:23:46|0.015565
20:23:47|0.015564
20:23:48|0.015564
20:23:49|0.01557
20:23:50|0.01557
20:23:50|0.01557
20:23:52|0.015558
20:23:53|0.015553
20:23:54|0.015552
20:23:54|0.015552
20:23:57|0.015552
20:23:58|0.015552
20:23:59|0.015552
20:24:01|0.015557
20:24:03|0.015552
20:24:05|0.015552
20:24:06|0.015551
20:24:07|0.015552
20:24:08|0.015551
20:24:09|0.015551
20:24:10|0.015551
20:24:11|0.015542
20:24:11|0.015543
20:24:13|0.015547
20:24:14|0.015537
20:24:15|0.015515
20:24:16|0.015546
20:24:17|0.015532
20:24:18|0.015532
20:24:20|0.015516
20:24:21|0.01551
20:24:22|0.015511
20:24:23|0.01551
20:24:24|0.01551
20:24:25|0.0155
20:24:26|0.0155
20:24:27|0.015503
20:24:28|0.015508
20:24:30|0.01551
20:24:30|0.015499
20:24:31|0.015531
20:24:32|0.015527
20:24:33|0.015494
20:24:34|0.0155
20:24:35|0.015495
20:24:36|0.015498
20:24:38|0.015492
20:24:39|0.015498
20:24:40|0.015498
20:24:41|0.015498
20:24:42|0.015493
20:24:43|0.015491
20:24:44|0.015498
20:24:45|0.01551
20:24:46|0.0155
20:24:47|0.0155
20:24:48|0.0155
20:24:49|0.0155
20:24:50|0.0155
20:24:51|0.01551
20:24:52|0.015501
20:24:53|0.015501
20:24:54|0.015501
20:24:55|0.0155
20:24:56|0.0155
20:24:57|0.0155
20:24:58|0.0155
20:24:59|0.01552
20:25:01|0.015519
20:25:03|0.015519
20:25:04|0.015519
20:25:05|0.015519
20:25:07|0.015519
20:25:07|0.015502
20:25:08|0.015502
20:25:09|0.015504
20:25:10|0.015515
20:25:11|0.015503
20:25:12|0.0155
20:25:13|0.0155
20:25:14|0.01551
20:25:15|0.01551
20:25:17|0.01552
20:25:17|0.015512
20:25:19|0.015501
20:25:19|0.015501
20:25:21|0.015532
20:25:22|0.015507
20:25:22|0.0155
20:25:23|0.015501
20:25:25|0.01552
20:25:26|0.015508
20:25:26|0.015531
20:25:27|0.015531
20:25:29|0.015532
20:25:30|0.015531
20:25:30|0.01555
20:25:32|0.015544
20:25:32|0.015544
20:25:34|0.015542
20:25:34|0.015567
20:25:35|0.01556
20:25:37|0.015544
20:25:37|0.015544
20:25:39|0.015544
20:25:40|0.015544
20:25:40|0.015544
20:25:41|0.015544
20:25:43|0.015544
20:25:44|0.01553
20:25:44|0.015545
20:25:45|0.015545
20:25:47|0.015532
20:25:48|0.015543
20:25:49|0.015543
20:25:51|0.015543
20:25:52|0.015543
20:25:53|0.015545
20:25:54|0.015545
20:25:54|0.015545
20:25:55|0.015533
20:25:57|0.015533
20:25:57|0.015533
20:25:59|0.015544
20:26:00|0.015544
20:26:02|0.015544
20:26:03|0.015545
20:26:03|0.01555
20:26:05|0.0156
20:26:06|0.015547
20:26:06|0.015547
20:26:08|0.015547
20:26:08|0.015547
20:26:10|0.015561
20:26:11|0.015566
20:26:12|0.015566
20:26:13|0.015566
20:26:15|0.01555
20:26:17|0.015574
20:26:18|0.01555
20:26:19|0.015566
20:26:20|0.015582
20:26:21|0.015582
20:26:22|0.015605
20:26:23|0.015596
20:26:24|0.015596
20:26:25|0.015596
20:26:26|0.015596
20:26:27|0.015579
20:26:28|0.015556
20:26:29|0.015556
20:26:30|0.015578
20:26:31|0.01558
20:26:32|0.01558
20:26:33|0.01558
20:26:34|0.015567
20:26:35|0.015582
20:26:36|0.015582
20:26:37|0.015582
20:26:38|0.015582
20:26:39|0.015587
20:26:40|0.015587
20:26:41|0.015587
20:26:42|0.015587
20:26:43|0.015587
20:26:44|0.015604
20:26:45|0.015604
20:26:46|0.015587
20:26:47|0.015587
20:26:48|0.015593
20:26:49|0.015601
20:26:50|0.015607
20:26:51|0.01561
20:26:52|0.01561
20:26:53|0.015613
20:26:54|0.015613
20:26:55|0.015615
20:26:56|0.015615
20:26:57|0.015615
20:26:58|0.015607
20:26:59|0.01562
20:27:00|0.015619
20:27:02|0.015615
20:27:03|0.015618
20:27:05|0.015591
20:27:06|0.015619
20:27:06|0.015617
20:27:09|0.015603
20:27:09|0.015603
20:27:11|0.015603
20:27:12|0.015592
20:27:13|0.015608
20:27:14|0.015608
20:27:15|0.015634
20:27:16|0.015639
20:27:18|0.015661
20:27:19|0.015636
20:27:20|0.015636
20:27:21|0.015644
20:27:21|0.015653
20:27:24|0.015636
20:27:24|0.015652
20:27:26|0.015652
20:27:27|0.01567
20:27:28|0.015658
20:27:30|0.01565
20:27:30|0.015669
20:27:31|0.015669
20:27:32|0.015671
20:27:34|0.015661
20:27:36|0.015664
20:27:37|0.015674
20:27:37|0.015674
20:27:40|0.015681
20:27:40|0.015678
20:27:41|0.015678
20:27:42|0.015679
20:27:44|0.015679
20:27:44|0.015674
20:27:46|0.015699
20:27:46|0.015703
20:27:48|0.015703
20:27:48|0.015694
20:27:49|0.015704
20:27:50|0.015699
20:27:51|0.015704
20:27:52|0.0157
20:27:54|0.015703
20:27:54|0.015618
20:27:56|0.015651
20:27:56|0.015651
20:27:58|0.015677
20:27:58|0.015704
20:27:59|0.015704
20:28:00|0.015683
20:28:01|0.015683
20:28:03|0.015683
20:28:05|0.015678
20:28:06|0.015678
20:28:08|0.0157
20:28:09|0.015677
20:28:10|0.015677
20:28:11|0.015682
20:28:13|0.015642
20:28:13|0.015642
20:28:14|0.015644
20:28:16|0.0157
20:28:16|0.015657
20:28:17|0.015662
20:28:18|0.015655
20:28:19|0.015657
20:28:20|0.015651
20:28:21|0.015662
20:28:23|0.015662
20:28:23|0.015662
20:28:24|0.015659
20:28:25|0.015671
20:28:26|0.015671
20:28:27|0.015659
20:28:28|0.015659
20:28:29|0.015668
20:28:30|0.015667
20:28:31|0.015667
20:28:32|0.015667
20:28:33|0.015667
20:28:34|0.015665
20:28:35|0.015663
20:28:36|0.015663
20:28:37|0.015663
20:28:38|0.015664
20:28:39|0.015663
20:28:40|0.015644
20:28:41|0.015645
20:28:42|0.015645
20:28:43|0.015645
20:28:44|0.015645
20:28:46|0.015646
20:28:46|0.015648
20:28:47|0.015668
20:28:49|0.015668
20:28:50|0.015648
20:28:50|0.015666
20:28:52|0.01565
20:28:52|0.015666
20:28:53|0.015666
20:28:54|0.015666
20:28:55|0.015666
20:28:56|0.015666
20:28:58|0.015667
20:28:59|0.015667
20:29:00|0.015667
20:29:01|0.015666
20:29:01|0.015656
20:29:03|0.015619
20:29:04|0.015619
20:29:06|0.015632
20:29:07|0.015633
20:29:09|0.015621
20:29:10|0.015618
20:29:11|0.015629
20:29:13|0.015618
20:29:14|0.015619
20:29:16|0.015619
20:29:17|0.015627
20:29:18|0.015627
20:29:19|0.015627
20:29:20|0.015627
20:29:21|0.015627
20:29:22|0.01562
20:29:23|0.01562
20:29:24|0.015611
20:29:25|0.015611
20:29:26|0.015633
20:29:27|0.015633
20:29:28|0.015633
20:29:29|0.015623
20:29:30|0.015623
20:29:31|0.015622
20:29:33|0.015622
20:29:33|0.015616
20:29:34|0.015616
20:29:35|0.015596
20:29:36|0.015596
20:29:37|0.015573
20:29:38|0.015567
20:29:39|0.015568
20:29:40|0.015558
20:29:41|0.015568
20:29:42|0.015568
20:29:43|0.015568
20:29:44|0.015608
20:29:45|0.015608
20:29:46|0.015615
20:29:47|0.015576
20:29:48|0.015573
20:29:49|0.015575
20:29:50|0.015575
20:29:51|0.015575
20:29:52|0.015575
20:29:53|0.015575
20:29:54|0.015578
20:29:55|0.015575
20:29:56|0.015575
20:29:57|0.015575
20:29:58|0.015571
20:29:59|0.015571
20:30:00|0.015573
20:30:01|0.015573
20:30:02|0.015572
20:30:03|0.015573
20:30:05|0.015572
20:30:07|0.015572
20:30:09|0.015571
20:30:10|0.015562
20:30:11|0.015555
20:30:11|0.015555
20:30:12|0.015559
20:30:14|0.015559
20:30:14|0.015561
20:30:16|0.015561
20:30:16|0.015561
20:30:18|0.015561
20:30:18|0.015562
20:30:19|0.015559
20:30:22|0.015559
20:30:23|0.015561
20:30:23|0.015575
20:30:24|0.015575
20:30:26|0.015614
20:30:27|0.015601
20:30:28|0.015591
20:30:28|0.015557
20:30:30|0.015555
20:30:30|0.015555
20:30:32|0.015555
20:30:33|0.015555
20:30:33|0.015555
20:30:34|0.015555
20:30:36|0.015555
20:30:36|0.015555
20:30:37|0.015555
20:30:38|0.015555
20:30:39|0.015555
20:30:40|0.015555
20:30:41|0.015555
20:30:42|0.015556
20:30:43|0.015556
20:30:45|0.015546
20:30:46|0.015536
20:30:46|0.015544
20:30:48|0.015544
20:30:48|0.015544
20:30:50|0.015544
20:30:50|0.015544
20:30:51|0.015528
20:30:52|0.015528
20:30:53|0.015528
20:30:54|0.015528
20:30:56|0.015531
20:30:57|0.015528
20:30:57|0.01553
20:30:59|0.015528
20:31:00|0.01553
20:31:01|0.01553
20:31:02|0.01553
20:31:02|0.015522
20:31:03|0.015529
20:31:04|0.015529
20:31:06|0.015522
20:31:07|0.015522
20:31:09|0.01552
20:31:10|0.015528
20:31:11|0.015528
20:31:12|0.015522
20:31:13|0.015522
20:31:15|0.0155
20:31:16|0.0155
20:31:17|0.0155
20:31:18|0.0155
20:31:19|0.0155
20:31:20|0.0155
20:31:21|0.015499
20:31:22|0.015499
20:31:24|0.0155
20:31:24|0.0155
20:31:25|0.0155
20:31:26|0.0155
20:31:27|0.015503
20:31:29|0.015499
20:31:29|0.015499
20:31:31|0.015499
20:31:32|0.015496
20:31:32|0.015496
20:31:33|0.015496
20:31:34|0.015493
20:31:36|0.015489
20:31:36|0.015489
20:31:37|0.015487
20:31:38|0.015486
20:31:40|0.015486
20:31:40|0.015485
20:31:42|0.015484
20:31:43|0.015486
20:31:44|0.015485
20:31:45|0.015485
20:31:45|0.01548
20:31:47|0.01548
20:31:47|0.01548
20:31:49|0.01548
20:31:50|0.015484
20:31:51|0.015477
20:31:51|0.015477
20:31:53|0.015483
20:31:54|0.015481
20:31:55|0.015481
20:31:57|0.015477
20:31:57|0.015479
20:31:58|0.015477
20:31:59|0.015468
20:32:00|0.015466
20:32:01|0.015466
20:32:02|0.015445
20:32:03|0.015461
20:32:04|0.015461
20:32:05|0.01544
20:32:07|0.01544
20:32:09|0.015445
20:32:11|0.01544
20:32:13|0.01544
20:32:13|0.01544
20:32:15|0.015441
20:32:16|0.01544
20:32:17|0.01544
20:32:18|0.01544
20:32:19|0.01544
20:32:20|0.01544
20:32:21|0.01544
20:32:22|0.01544
20:32:23|0.01544
20:32:24|0.01544
20:32:25|0.015451
20:32:26|0.015441
20:32:27|0.015441
20:32:28|0.015441
20:32:29|0.015441
20:32:30|0.015441
20:32:31|0.015441
20:32:32|0.015441
20:32:33|0.015441
20:32:34|0.01544
20:32:35|0.015441
20:32:36|0.01545
20:32:37|0.01545
20:32:38|0.015454
20:32:39|0.015441
20:32:40|0.015441
20:32:41|0.015441
20:32:42|0.01544
20:32:43|0.015441
20:32:44|0.015451
20:32:45|0.015443
20:32:47|0.01545
20:32:48|0.015442
20:32:49|0.015442
20:32:49|0.015442
20:32:50|0.01544
20:32:52|0.01544
20:32:53|0.01544
20:32:54|0.015442
20:32:55|0.015453
20:32:56|0.015458
20:32:57|0.01546
20:32:58|0.015445
20:32:59|0.015453
20:33:00|0.015453
20:33:01|0.01546
20:33:01|0.01544
20:33:03|0.01544
20:33:04|0.01545
20:33:06|0.01544
20:33:06|0.01544
20:33:09|0.015442
20:33:09|0.01545
20:33:11|0.01545
20:33:13|0.01545
20:33:15|0.01544
20:33:15|0.01545
20:33:17|0.01545
20:33:18|0.015461
20:33:19|0.01545
20:33:20|0.01545
20:33:21|0.01545
20:33:23|0.01545
20:33:24|0.015456
20:33:25|0.015455
20:33:26|0.015455
20:33:27|0.015476
20:33:28|0.01548
20:33:29|0.01548
20:33:30|0.015477
20:33:31|0.015477
20:33:32|0.015455
20:33:33|0.015455
20:33:34|0.015469
20:33:35|0.015468
20:33:36|0.015474
20:33:37|0.015472
20:33:38|0.015472
20:33:39|0.015455
20:33:40|0.015455
20:33:41|0.015455
20:33:42|0.015455
20:33:43|0.015443
20:33:44|0.015443
20:33:45|0.015442
20:33:46|0.015442
20:33:47|0.015442
20:33:48|0.015441
20:33:49|0.01544
20:33:50|0.01544
20:33:51|0.015439
20:33:52|0.015439
20:33:53|0.015439
20:33:54|0.015431
20:33:55|0.015431
20:33:56|0.015442
20:33:58|0.015431
20:33:59|0.015455
20:34:00|0.015432
20:34:01|0.01543
20:34:02|0.01543
20:34:03|0.015432
20:34:03|0.015432
20:34:05|0.015429
20:34:05|0.015429
20:34:06|0.015423
20:34:08|0.015432
20:34:10|0.015432
20:34:12|0.015432
20:34:13|0.015421
20:34:14|0.015419
20:34:15|0.015429
20:34:16|0.015429
20:34:17|0.015415
20:34:18|0.015415
20:34:19|0.015425
20:34:21|0.01542
20:34:22|0.01542
20:34:23|0.015413
20:34:23|0.015404
20:34:25|0.01539
20:34:25|0.015387
20:34:27|0.015395
20:34:27|0.015355
20:34:30|0.015352
20:34:30|0.015355
20:34:31|0.015355
20:34:32|0.015354
20:34:33|0.015354
20:34:35|0.01535
20:34:36|0.015334
20:34:37|0.015341
20:34:38|0.015325
20:34:39|0.015325
20:34:40|0.015323
20:34:41|0.015323
20:34:42|0.015336
20:34:43|0.015336
20:34:44|0.01532
20:34:45|0.015318
20:34:46|0.015338
20:34:47|0.015312
20:34:48|0.015313
20:34:49|0.015313
20:34:50|0.015313
20:34:51|0.015333
20:34:52|0.015313
20:34:53|0.015322
20:34:54|0.015322
20:34:55|0.015313
20:34:56|0.015313
20:34:57|0.015298
20:34:58|0.015313
20:34:59|0.015292
20:35:00|0.015289
20:35:01|0.015283
20:35:02|0.0153
20:35:04|0.015289
20:35:04|0.015309
20:35:05|0.015251
20:35:06|0.01525
20:35:07|0.015274
20:35:08|0.015276
20:35:11|0.015277
20:35:12|0.015241
20:35:14|0.015272
20:35:15|0.015278
20:35:16|0.015249
20:35:17|0.015269
20:35:18|0.015269
20:35:19|0.015269
20:35:20|0.015313
20:35:21|0.015278
20:35:22|0.015282
20:35:23|0.015297
20:35:24|0.015297
20:35:25|0.015325
20:35:26|0.015341
20:35:27|0.015314
20:35:28|0.015314
20:35:29|0.015333
20:35:30|0.015333
20:35:31|0.015341
20:35:32|0.015344
20:35:33|0.015321
20:35:34|0.015328
20:35:35|0.015328
20:35:36|0.015295
20:35:37|0.015295
20:35:38|0.015295
20:35:39|0.015299
20:35:40|0.015298
20:35:41|0.015341
20:35:42|0.015341
20:35:43|0.015341
20:35:44|0.015334
20:35:45|0.015334
20:35:46|0.015341
20:35:47|0.015347
20:35:48|0.015347
20:35:49|0.015324
20:35:50|0.015314
20:35:51|0.015327
20:35:52|0.015327
20:35:53|0.015332
20:35:54|0.015338
20:35:55|0.015341
20:35:56|0.015341
20:35:57|0.01534
20:35:58|0.01534
20:35:59|0.01534
20:36:00|0.01534
20:36:01|0.015341
20:36:02|0.015341
20:36:03|0.015341
20:36:04|0.015344
20:36:05|0.015394
20:36:06|0.015394
20:36:07|0.015381
20:36:08|0.015407
20:36:10|0.015407
20:36:12|0.015407
20:36:13|0.015409
20:36:15|0.015437
20:36:16|0.01544
20:36:17|0.0154
20:36:19|0.015401
20:36:20|0.015387
20:36:21|0.015387
20:36:22|0.015387
20:36:23|0.015351
20:36:23|0.01539
20:36:24|0.01539
20:36:26|0.015361
20:36:27|0.015379
20:36:28|0.015386
20:36:29|0.015386
20:36:30|0.015386
20:36:31|0.015361
20:36:33|0.015355
20:36:34|0.015364
20:36:35|0.015364
20:36:36|0.015386
20:36:37|0.015368
20:36:38|0.015386
20:36:39|0.015386
20:36:40|0.015386
20:36:41|0.015386
20:36:42|0.015386
20:36:42|0.015375
20:36:44|0.015375
20:36:45|0.015387
20:36:46|0.015398
20:36:47|0.0154
20:36:48|0.015436
20:36:49|0.015412
20:36:50|0.015412
20:36:51|0.015398
20:36:52|0.015398
20:36:53|0.015398
20:36:55|0.015412
20:36:55|0.015412
20:36:56|0.015412
20:36:58|0.015398
20:36:58|0.0154
20:37:00|0.015411
20:37:00|0.015411
20:37:01|0.015401
20:37:02|0.015401
20:37:04|0.015411
20:37:05|0.015412
20:37:05|0.015412
20:37:08|0.015412
20:37:08|0.015422
20:37:09|0.015412
20:37:10|0.015428
20:37:12|0.015428
20:37:14|0.015423
20:37:16|0.015438
20:37:16|0.015438
20:37:19|0.015439
20:37:20|0.01544
20:37:21|0.01544
20:37:22|0.015438
20:37:24|0.015438
20:37:25|0.015438
20:37:26|0.015438
20:37:28|0.015438
20:37:29|0.015447
20:37:30|0.015447
20:37:31|0.015438
20:37:32|0.015438
20:37:33|0.015438
20:37:34|0.015438
20:37:35|0.015438
20:37:36|0.015438
20:37:37|0.015447
20:37:38|0.015439
20:37:39|0.015433
20:37:40|0.015444
20:37:41|0.015444
20:37:42|0.015448
20:37:43|0.01545
20:37:44|0.01545
20:37:44|0.01545
20:37:46|0.015449
20:37:46|0.015449
20:37:48|0.015449
20:37:48|0.015449
20:37:49|0.015449
20:37:51|0.015475
20:37:52|0.015475
20:37:53|0.015476
20:37:54|0.015486
20:37:55|0.015493
20:37:55|0.015499
20:37:57|0.015489
20:37:58|0.015489
20:37:59|0.015484
20:37:59|0.015496
20:38:01|0.015496
20:38:02|0.015485
20:38:03|0.015485
20:38:03|0.015498
20:38:04|0.015499
20:38:06|0.015499
20:38:07|0.015499
20:38:08|0.015499
20:38:09|0.015499
20:38:10|0.015499
20:38:11|0.015499
20:38:12|0.015499
20:38:14|0.015499
20:38:16|0.015498
20:38:17|0.015498
20:38:18|0.015482
20:38:19|0.015499
20:38:20|0.015449
20:38:21|0.015427
20:38:22|0.015427
20:38:24|0.015389
20:38:25|0.015389
20:38:26|0.015389
20:38:27|0.015382
20:38:28|0.015368
20:38:28|0.015368
20:38:30|0.015365
20:38:31|0.015365
20:38:32|0.01538
20:38:33|0.015365
20:38:34|0.015365
20:38:35|0.015358
20:38:36|0.015359
20:38:37|0.015358
20:38:38|0.015345
20:38:38|0.015358
20:38:40|0.015351
20:38:40|0.015378
20:38:41|0.015364
20:38:43|0.015376
20:38:44|0.015363
20:38:45|0.01535
20:38:46|0.01535
20:38:47|0.015342
20:38:48|0.015342
20:38:49|0.015342
20:38:50|0.015342
20:38:51|0.015342
20:38:52|0.015342
20:38:52|0.015342
20:38:54|0.015342
20:38:55|0.015342
20:38:55|0.015345
20:38:56|0.015363
20:38:58|0.015363
20:38:59|0.015381
20:39:00|0.015381
20:39:00|0.015381
20:39:01|0.015381
20:39:03|0.015381
20:39:03|0.015386
20:39:05|0.015386
20:39:06|0.015392
20:39:06|0.015392
20:39:07|0.015392
20:39:09|0.015393
20:39:11|0.015437
20:39:11|0.015437
20:39:12|0.015437
20:39:14|0.015437
20:39:16|0.015398
20:39:17|0.015411
20:39:18|0.015418
20:39:19|0.015418
20:39:21|0.015418
20:39:22|0.015415
20:39:23|0.015418
20:39:24|0.015418
20:39:25|0.015418
20:39:26|0.015434
20:39:27|0.015434
20:39:27|0.015454
20:39:30|0.015439
20:39:31|0.01544
20:39:32|0.015447
20:39:32|0.015447
20:39:35|0.015447
20:39:35|0.01545
20:39:36|0.015447
20:39:37|0.015467
20:39:38|0.015467
20:39:39|0.015467
20:39:40|0.01546
20:39:41|0.01544
20:39:43|0.01544
20:39:43|0.01544
20:39:44|0.015457
20:39:45|0.015457
20:39:46|0.015447
20:39:48|0.015465
20:39:48|0.015465
20:39:49|0.015469
20:39:50|0.015479
20:39:51|0.015483
20:39:52|0.015486
20:39:53|0.01547
20:39:54|0.015465
20:39:55|0.0155
20:39:56|0.0155
20:39:57|0.0155
20:39:59|0.0155
20:40:00|0.015495
20:40:01|0.015495
20:40:02|0.015495
20:40:03|0.015482
20:40:04|0.015486
20:40:05|0.015479
20:40:07|0.015481
20:40:08|0.015481
20:40:08|0.015481
20:40:10|0.015484
20:40:11|0.015484
20:40:12|0.015484
20:40:13|0.015484
20:40:14|0.015485
20:40:16|0.015473
20:40:17|0.015484
20:40:18|0.015484
20:40:20|0.015469
20:40:21|0.015469
20:40:22|0.015469
20:40:24|0.015469
20:40:26|0.015417
20:40:26|0.015417
20:40:27|0.015417
20:40:28|0.015417
20:40:29|0.015417
20:40:31|0.015417
20:40:31|0.015441
20:40:32|0.015463
20:40:33|0.015463
20:40:34|0.01548
20:40:35|0.01548
20:40:36|0.01548
20:40:37|0.01548
20:40:39|0.01546
20:40:39|0.01545
20:40:40|0.01545
20:40:41|0.015459
20:40:42|0.015462
20:40:43|0.015441
20:40:44|0.01546
20:40:46|0.01546
20:40:46|0.01546
20:40:47|0.01546
20:40:48|0.01546
20:40:49|0.01546
20:40:50|0.015466
20:40:51|0.015466
20:40:52|0.015465
20:40:53|0.015476
20:40:54|0.015476
20:40:55|0.015476
20:40:56|0.01548
20:40:57|0.015453
20:40:59|0.015468
20:41:00|0.015468
20:41:01|0.015476
20:41:02|0.015476
20:41:03|0.015471
20:41:04|0.015464
20:41:05|0.015476
20:41:06|0.015473
20:41:07|0.015473
20:41:08|0.015473
20:41:09|0.015474
20:41:10|0.015493
20:41:11|0.015493
20:41:12|0.015493
20:41:13|0.0155
20:41:14|0.0155
20:41:15|0.0155
20:41:17|0.0155
20:41:19|0.015518
20:41:19|0.01552
20:41:21|0.015504
20:41:23|0.01552
20:41:24|0.01552
20:41:24|0.015505
20:41:27|0.015508
20:41:28|0.015508
20:41:29|0.015508
20:41:30|0.015519
20:41:31|0.015519
20:41:32|0.015519
20:41:33|0.015525
20:41:35|0.015531
20:41:35|0.015533
20:41:36|0.015534
20:41:37|0.015535
20:41:38|0.015534
20:41:39|0.015534
20:41:40|0.01553
20:41:41|0.01553
20:41:42|0.01553
20:41:44|0.015529
20:41:45|0.015526
20:41:46|0.015506
20:41:46|0.015509
20:41:47|0.01551
20:41:48|0.0155
20:41:49|0.015497
20:41:50|0.0155
20:41:51|0.0155
20:41:52|0.0155
20:41:53|0.015486
20:41:54|0.015471
20:41:55|0.015471
20:41:56|0.0155
20:41:57|0.0155
20:41:58|0.015508
20:41:59|0.015508
20:42:00|0.015508
20:42:01|0.015508
20:42:02|0.015508
20:42:03|0.015508
20:42:05|0.015508
20:42:05|0.015508
20:42:06|0.015508
20:42:07|0.015519
20:42:08|0.015519
20:42:09|0.015529
20:42:10|0.015515
20:42:12|0.015515
20:42:12|0.015515
20:42:14|0.015516
20:42:15|0.01553
20:42:16|0.01553
20:42:17|0.01553
20:42:19|0.015518
20:42:21|0.01553
20:42:22|0.01553
20:42:23|0.015518
20:42:25|0.015518
20:42:26|0.015526
20:42:26|0.015526
20:42:27|0.01552
20:42:28|0.015519
20:42:30|0.015512
20:42:31|0.015487
20:42:31|0.015487
20:42:32|0.015503
20:42:33|0.015487
20:42:34|0.015487
20:42:36|0.015487
20:42:37|0.015487
20:42:38|0.015487
20:42:39|0.015501
20:42:40|0.015501
20:42:41|0.015501
20:42:42|0.015487
20:42:43|0.0155
20:42:44|0.015486
20:42:45|0.01544
20:42:46|0.01544
20:42:47|0.01544
20:42:48|0.015439
20:42:49|0.015432
20:42:50|0.015432
20:42:51|0.015442
20:42:52|0.015442
20:42:53|0.015468
20:42:54|0.015448
20:42:55|0.015452
20:42:56|0.015452
20:42:57|0.015452
20:42:58|0.015452
20:42:59|0.015452
20:43:00|0.01544
20:43:01|0.01544
20:43:02|0.015439
20:43:03|0.015451
20:43:04|0.015451
20:43:05|0.015452
20:43:06|0.015452
20:43:07|0.015442
20:43:08|0.015443
20:43:09|0.015409
20:43:10|0.015378
20:43:11|0.015352
20:43:13|0.015395
20:43:13|0.015395
20:43:14|0.015345
20:43:16|0.015343
20:43:17|0.015343
20:43:19|0.015345
20:43:21|0.015345
20:43:22|0.015347
20:43:23|0.015345
20:43:24|0.015345
20:43:25|0.015345
20:43:27|0.015374
20:43:28|0.015342
20:43:29|0.015345
20:43:30|0.015347
20:43:30|0.015347
20:43:32|0.015347
20:43:33|0.015329
20:43:34|0.015329
20:43:35|0.015329
20:43:36|0.015333
20:43:38|0.015333
20:43:40|0.015345
20:43:40|0.015327
20:43:41|0.015322
20:43:43|0.015325
20:43:43|0.015314
20:43:44|0.015309
20:43:45|0.015305
20:43:46|0.0153
20:43:47|0.015319
20:43:48|0.015299
20:43:49|0.0153
20:43:50|0.015296
20:43:52|0.01529
20:43:52|0.015283
20:43:53|0.015297
20:43:54|0.015294
20:43:55|0.015294
20:43:56|0.015294
20:43:57|0.015294
20:43:58|0.0153
20:43:59|0.0153
20:44:00|0.0153
20:44:01|0.015314
20:44:02|0.015294
20:44:03|0.0153
20:44:04|0.015319
20:44:05|0.0153
20:44:06|0.015318
20:44:07|0.015319
20:44:08|0.015318
20:44:09|0.015319
20:44:10|0.015319
20:44:11|0.015319
20:44:12|0.015301
20:44:13|0.015301
20:44:14|0.0153
20:44:15|0.015289
20:44:17|0.0153
20:44:17|0.015302
20:44:19|0.015273
20:44:21|0.015273
20:44:22|0.015273
20:44:24|0.015273
20:44:25|0.015268
20:44:26|0.015276
20:44:27|0.015293
20:44:27|0.015275
20:44:28|0.015273
20:44:29|0.015284
20:44:31|0.015241
20:44:32|0.015238
20:44:32|0.015272
20:44:34|0.015273
20:44:35|0.015273
20:44:37|0.015273
20:44:37|0.015274
20:44:38|0.015273
20:44:40|0.015273
20:44:41|0.015273
20:44:42|0.015274
20:44:42|0.015274
20:44:43|0.015273
20:44:45|0.015271
20:44:45|0.01525
20:44:46|0.01525
20:44:47|0.0153
20:44:49|0.0153
20:44:49|0.0153
20:44:50|0.015296
20:44:51|0.015279
20:44:53|0.015279
20:44:53|0.015265
20:44:55|0.015265
20:44:55|0.015266
20:44:56|0.015261
20:44:57|0.015261
20:44:58|0.015273
20:45:00|0.015296
20:45:00|0.015276
20:45:01|0.015277
20:45:03|0.015266
20:45:04|0.015266
20:45:04|0.015266
20:45:05|0.015273
20:45:06|0.015256
20:45:08|0.01522
20:45:08|0.01522
20:45:09|0.015239
20:45:11|0.015239
20:45:11|0.015239
20:45:12|0.015194
20:45:13|0.015239
20:45:15|0.015246
20:45:16|0.015246
20:45:16|0.015221
20:45:17|0.015221
20:45:18|0.015221
20:45:21|0.015221
20:45:22|0.015227
20:45:23|0.015227
20:45:24|0.015227
20:45:24|0.015227
20:45:26|0.015219
20:45:26|0.015219
20:45:28|0.015218
20:45:30|0.015215
20:45:31|0.015223
20:45:32|0.015189
20:45:34|0.015215
20:45:35|0.015199
20:45:35|0.015219
20:45:37|0.015219
20:45:37|0.015201
20:45:39|0.015201
20:45:39|0.015227
20:45:41|0.015269
20:45:42|0.015269
20:45:43|0.015271
20:45:44|0.015275
20:45:46|0.015289
20:45:46|0.01528
20:45:47|0.01528
20:45:48|0.015259
20:45:49|0.01532
20:45:50|0.01532
20:45:51|0.0153
20:45:52|0.015299
20:45:53|0.015299
20:45:54|0.015299
20:45:55|0.015299
20:45:56|0.015281
20:45:57|0.015281
20:45:58|0.015281
20:45:59|0.015281
20:46:00|0.015229
20:46:02|0.015241
20:46:03|0.015252
20:46:04|0.015263
20:46:05|0.015263
20:46:07|0.015278
20:46:07|0.015278
20:46:08|0.015279
20:46:09|0.015279
20:46:10|0.01528
20:46:11|0.01528
20:46:13|0.015246
20:46:14|0.015246
20:46:15|0.015246
20:46:16|0.015246
20:46:17|0.015227
20:46:18|0.015261
20:46:19|0.015261
20:46:20|0.015263
20:46:22|0.015262
20:46:23|0.015262
20:46:24|0.015262
20:46:25|0.015262
20:46:26|0.015262
20:46:27|0.015247
20:46:28|0.015249
20:46:30|0.015227
20:46:31|0.015227
20:46:32|0.015227
20:46:33|0.015227
20:46:34|0.015227
20:46:36|0.015201
20:46:36|0.015219
20:46:37|0.015219
20:46:38|0.015219
20:46:40|0.015227
20:46:41|0.015217
20:46:42|0.015217
20:46:43|0.015217
20:46:44|0.015203
20:46:45|0.015216
20:46:47|0.015216
20:46:48|0.015216
20:46:49|0.015205
20:46:49|0.015205
20:46:51|0.015205
20:46:52|0.015205
20:46:53|0.015204
20:46:54|0.015202
20:46:55|0.015202
20:46:56|0.015219
20:46:57|0.015203
20:46:57|0.015203
20:46:59|0.01521
20:46:59|0.015241
20:47:01|0.015204
20:47:02|0.015221
20:47:04|0.01521
20:47:04|0.015208
20:47:05|0.015208
20:47:06|0.015208
20:47:07|0.0152
20:47:08|0.015198
20:47:09|0.015204
20:47:11|0.015204
20:47:11|0.015204
20:47:13|0.015195
20:47:13|0.015195
20:47:14|0.0152
20:47:16|0.0152
20:47:17|0.0152
20:47:17|0.0152
20:47:18|0.015187
20:47:19|0.015187
20:47:20|0.015187
20:47:23|0.015196
20:47:25|0.015191
20:47:26|0.015191
20:47:27|0.015191
20:47:28|0.015195
20:47:29|0.015183
20:47:30|0.015183
20:47:31|0.015182
20:47:33|0.015177
20:47:34|0.015181
20:47:35|0.015179
20:47:36|0.015168
20:47:37|0.015168
20:47:38|0.015167
20:47:39|0.015181
20:47:40|0.015182
20:47:41|0.015182
20:47:42|0.015182
20:47:43|0.015191
20:47:44|0.015177
20:47:45|0.015172
20:47:46|0.015172
20:47:47|0.015172
20:47:48|0.015172
20:47:49|0.015172
20:47:51|0.015194
20:47:52|0.015175
20:47:53|0.015174
20:47:53|0.015172
20:47:55|0.015172
20:47:56|0.01519
20:47:57|0.01519
20:47:57|0.01519
20:47:59|0.015173
20:48:00|0.015173
20:48:00|0.015173
20:48:02|0.015173
20:48:03|0.01519
20:48:03|0.015173
20:48:04|0.015173
20:48:06|0.015173
20:48:07|0.015173
20:48:08|0.015173
20:48:09|0.015173
20:48:10|0.015166
20:48:11|0.015173
20:48:11|0.015173
20:48:14|0.015173
20:48:15|0.015172
20:48:15|0.015149
20:48:16|0.015148
20:48:17|0.015149
20:48:19|0.015142
20:48:19|0.01515
20:48:21|0.01515
20:48:22|0.01515
20:48:23|0.015145
20:48:25|0.015138
20:48:27|0.015136
20:48:28|0.015137
20:48:30|0.015134
20:48:30|0.015128
20:48:31|0.015132
20:48:33|0.015132
20:48:34|0.01513
20:48:35|0.01513
20:48:36|0.01513
20:48:39|0.015122
20:48:40|0.015125
20:48:41|0.015112
20:48:41|0.015119
20:48:42|0.015118
20:48:43|0.01511
20:48:44|0.01511
20:48:45|0.015102
20:48:46|0.015113
20:48:47|0.015101
20:48:48|0.015084
20:48:49|0.015085
20:48:50|0.015085
20:48:51|0.015085
20:48:52|0.015085
20:48:53|0.015085
20:48:55|0.015071
20:48:55|0.015075
20:48:56|0.015068
20:48:57|0.015072
20:48:59|0.01507
20:49:00|0.01507
20:49:02|0.015055
20:49:03|0.015066
20:49:03|0.015065
20:49:05|0.015065
20:49:07|0.015053
20:49:07|0.015052
20:49:08|0.015052
20:49:09|0.015038
20:49:10|0.015038
20:49:11|0.015038
20:49:13|0.015036
20:49:13|0.015034
20:49:14|0.015034
20:49:16|0.015034
20:49:16|0.015032
20:49:17|0.015032
20:49:18|0.015008
20:49:19|0.015008
20:49:20|0.015032
20:49:21|0.015008
20:49:22|0.015021
20:49:24|0.01502
20:49:26|0.015017
20:49:27|0.01502
20:49:29|0.015017
20:49:30|0.015011
20:49:32|0.015004
20:49:33|0.015004
20:49:34|0.015001
20:49:35|0.015022
20:49:36|0.015003
20:49:37|0.015001
20:49:38|0.015009
20:49:39|0.015015
20:49:40|0.015001
20:49:42|0.015012
20:49:42|0.015014
20:49:44|0.015013
20:49:45|0.015001
20:49:45|0.015007
20:49:46|0.015007
20:49:47|0.015001
20:49:48|0.015001
20:49:49|0.015
20:49:51|0.015011
20:49:52|0.015019
20:49:53|0.015001
20:49:53|0.015001
20:49:54|0.015005
20:49:56|0.015001
20:49:57|0.015001
20:49:58|0.015001
20:49:58|0.015071
20:49:59|0.015071
20:50:01|0.015071
20:50:01|0.015054
20:50:03|0.015065
20:50:04|0.015043
20:50:04|0.015021
20:50:05|0.015032
20:50:07|0.015057
20:50:08|0.015057
20:50:08|0.015057
20:50:09|0.015043
20:50:11|0.015043
20:50:12|0.015043
20:50:12|0.015044
20:50:13|0.015044
20:50:15|0.015043
20:50:16|0.015043
20:50:16|0.015051
20:50:18|0.015037
20:50:19|0.015041
20:50:20|0.015041
20:50:20|0.015042
20:50:21|0.015042
20:50:22|0.015042
20:50:23|0.015042
20:50:26|0.015025
20:50:27|0.015034
20:50:29|0.015039
20:50:31|0.015163
20:50:32|0.015183
20:50:34|0.015172
20:50:34|0.015182
20:50:36|0.015146
20:50:37|0.015248
20:50:38|0.015226
20:50:39|0.015226
20:50:40|0.015226
20:50:41|0.015226
20:50:42|0.015184
20:50:44|0.015193
20:50:45|0.015182
20:50:46|0.015182
20:50:47|0.015203
20:50:47|0.015196
20:50:48|0.015201
20:50:50|0.015183
20:50:51|0.015183
20:50:52|0.015207
20:50:53|0.015202
20:50:53|0.015199
20:50:55|0.015197
20:50:56|0.015197
20:50:57|0.015205
20:50:57|0.015201
20:50:59|0.015198
20:51:00|0.015198
20:51:01|0.015197
20:51:02|0.015208
20:51:03|0.015208
20:51:04|0.015203
20:51:05|0.015203
20:51:06|0.015203
20:51:07|0.015202
20:51:09|0.015196
20:51:09|0.015196
20:51:10|0.015196
20:51:11|0.015194
20:51:12|0.015175
20:51:13|0.015179
20:51:14|0.015216
20:51:16|0.015216
20:51:17|0.015216
20:51:17|0.015214
20:51:18|0.0152
20:51:19|0.01523
20:51:21|0.015212
20:51:21|0.015203
20:51:22|0.015203
20:51:23|0.015203
20:51:24|0.015203
20:51:27|0.015216
20:51:28|0.015227
20:51:30|0.014958
20:51:32|0.015053
20:51:33|0.015213
20:51:35|0.01511
20:51:35|0.015099
20:51:36|0.015099
20:51:38|0.015099
20:51:39|0.015099
20:51:40|0.015099
20:51:41|0.0151
20:51:42|0.015109
20:51:43|0.015109
20:51:44|0.015109
20:51:45|0.015109
20:51:46|0.015123
20:51:47|0.015116
20:51:48|0.015116
20:51:49|0.015106
20:51:50|0.015106
20:51:51|0.01512
20:51:52|0.01512
20:51:53|0.015146
20:51:54|0.015146
20:51:55|0.015146
20:51:56|0.015143
20:51:57|0.015143
20:51:58|0.015143
20:51:59|0.015138
20:52:00|0.015146
20:52:01|0.015145
20:52:02|0.015145
20:52:03|0.015146
20:52:04|0.015146
20:52:05|0.015146
20:52:07|0.015146
20:52:08|0.015123
20:52:09|0.015146
20:52:10|0.015132
20:52:10|0.015139
20:52:11|0.015131
20:52:13|0.015131
20:52:14|0.015131
20:52:14|0.015131
20:52:16|0.015131
20:52:17|0.015127
20:52:18|0.015113
20:52:19|0.015114
20:52:20|0.015118
20:52:21|0.015118
20:52:22|0.015118
20:52:22|0.015099
20:52:23|0.015075
20:52:25|0.01509
20:52:26|0.015062
20:52:27|0.015084
20:52:28|0.015084
20:52:30|0.015099
20:52:31|0.015099
20:52:32|0.015118
20:52:33|0.015118
20:52:35|0.015118
20:52:35|0.015118
20:52:36|0.015118
20:52:37|0.015103
20:52:38|0.015104
20:52:39|0.015089
20:52:40|0.015089
20:52:42|0.015089
20:52:43|0.015089
20:52:44|0.015103
20:52:45|0.015089
20:52:46|0.015089
20:52:48|0.015089
20:52:48|0.015089
20:52:50|0.01503
20:52:51|0.01507
20:52:52|0.01503
20:52:53|0.01503
20:52:53|0.015065
20:52:54|0.015056
20:52:56|0.015028
20:52:58|0.01503
20:52:58|0.01503
20:52:59|0.015048
20:53:00|0.015031
20:53:02|0.01503
20:53:02|0.015028
20:53:03|0.015028
20:53:05|0.015016
20:53:06|0.015028
20:53:07|0.015028
20:53:08|0.015033
20:53:09|0.015062
20:53:10|0.015038
20:53:11|0.015055
20:53:12|0.015089
20:53:13|0.01506
20:53:14|0.015052
20:53:15|0.015038
20:53:16|0.015038
20:53:17|0.015038
20:53:18|0.01506
20:53:19|0.0151
20:53:20|0.0151
20:53:21|0.015108
20:53:22|0.015108
20:53:23|0.015108
20:53:24|0.015108
20:53:25|0.015108
20:53:26|0.015103
20:53:28|0.015103
20:53:30|0.015122
20:53:32|0.01511
20:53:32|0.01511
20:53:34|0.015139
20:53:35|0.015139
20:53:35|0.015114
20:53:36|0.0152
20:53:38|0.015164
20:53:40|0.015132
20:53:41|0.015132
20:53:42|0.015132
20:53:43|0.015132
20:53:44|0.015162
20:53:45|0.015162
20:53:46|0.015162
20:53:47|0.015162
20:53:48|0.015174
20:53:49|0.015174
20:53:50|0.015174
20:53:51|0.015174
20:53:52|0.015174
20:53:53|0.015174
20:53:54|0.015174
20:53:55|0.015175
20:53:56|0.015175
20:53:57|0.015175
20:53:58|0.015174
20:53:59|0.015174
20:54:00|0.015177
20:54:01|0.015177
20:54:02|0.015174
20:54:03|0.015174
20:54:04|0.015169
20:54:05|0.015169
20:54:06|0.015204
20:54:07|0.015192
20:54:08|0.015192
20:54:09|0.015175
20:54:10|0.015175
20:54:11|0.015214
20:54:12|0.015189
20:54:13|0.015187
20:54:14|0.015185
20:54:15|0.015207
20:54:16|0.015207
20:54:18|0.015189
20:54:18|0.015189
20:54:19|0.015189
20:54:20|0.015189
20:54:21|0.015192
20:54:22|0.015189
20:54:24|0.015189
20:54:25|0.015189
20:54:26|0.015189
20:54:27|0.015189
20:54:28|0.015189
20:54:30|0.015189
20:54:32|0.015189
20:54:32|0.0152
20:54:34|0.0152
20:54:35|0.0152
20:54:37|0.0152
20:54:38|0.0152
20:54:39|0.015196
20:54:40|0.0152
20:54:41|0.0152
20:54:43|0.0152
20:54:44|0.0152
20:54:45|0.015196
20:54:46|0.015199
20:54:47|0.015199
20:54:48|0.015179
20:54:49|0.015171
20:54:49|0.01514
20:54:50|0.01514
20:54:52|0.01514
20:54:52|0.015131
20:54:54|0.015131
20:54:55|0.015131
20:54:55|0.015131
20:54:57|0.015148
20:54:57|0.015141
20:54:59|0.015141
20:54:59|0.015141
20:55:00|0.015142
20:55:01|0.015141
20:55:02|0.015141
20:55:03|0.015141
20:55:05|0.015141
20:55:05|0.015141
20:55:06|0.015141
20:55:07|0.015141
20:55:10|0.015152
20:55:10|0.015166
20:55:11|0.015172
20:55:13|0.015172
20:55:13|0.015165
20:55:14|0.015181
20:55:16|0.015161
20:55:16|0.015161
20:55:17|0.015161
20:55:18|0.01517
20:55:19|0.015167
20:55:20|0.015167
20:55:21|0.015161
20:55:22|0.015161
20:55:23|0.015161
20:55:24|0.015164
20:55:25|0.015164
20:55:26|0.015169
20:55:27|0.015169
20:55:28|0.015169
20:55:30|0.015169
20:55:31|0.015199
20:55:33|0.015199
20:55:35|0.015198
20:55:36|0.015199
20:55:37|0.0152
20:55:38|0.0152
20:55:40|0.0152
20:55:41|0.015206
20:55:42|0.015206
20:55:43|0.0152
20:55:44|0.0152
20:55:45|0.0152
20:55:46|0.015269
20:55:47|0.015274
20:55:48|0.015274
20:55:49|0.015256
20:55:50|0.015256
20:55:51|0.015262
20:55:52|0.015262
20:55:53|0.015274
20:55:54|0.015257
20:55:55|0.015257
20:55:56|0.015255
20:55:57|0.015255
20:55:58|0.015258
20:55:59|0.015245
20:56:00|0.015245
20:56:01|0.015245
20:56:02|0.015258
20:56:03|0.015258
20:56:04|0.015262
20:56:05|0.015262
20:56:06|0.015262
20:56:07|0.015283
20:56:08|0.015283
20:56:09|0.015283
20:56:11|0.015298
20:56:12|0.015272
20:56:13|0.015277
20:56:14|0.01527
20:56:14|0.015262
20:56:15|0.015272
20:56:17|0.015272
20:56:17|0.01525
20:56:19|0.015234
20:56:20|0.015234
20:56:21|0.015234
20:56:22|0.015256
20:56:22|0.015256
20:56:24|0.015256
20:56:25|0.015256
20:56:26|0.015256
20:56:27|0.015256
20:56:27|0.015259
20:56:29|0.015259
20:56:30|0.015259
20:56:30|0.015259
20:56:33|0.015276
20:56:34|0.015263
20:56:35|0.015263
20:56:37|0.015276
20:56:38|0.015263
20:56:39|0.015269
20:56:40|0.015269
20:56:41|0.015269
20:56:43|0.015264
20:56:43|0.015263
20:56:45|0.015278
20:56:46|0.01527
20:56:48|0.015267
20:56:48|0.015282
20:56:50|0.015282
20:56:50|0.015282
20:56:51|0.015282
20:56:52|0.015282
20:56:53|0.015274
20:56:54|0.015274
20:56:55|0.015274
20:56:56|0.015274
20:56:57|0.015271
20:56:58|0.015271
20:56:59|0.015271
20:57:00|0.015271
20:57:01|0.015234
20:57:02|0.015226
20:57:04|0.015226
20:57:05|0.015203
20:57:06|0.015203
20:57:07|0.015203
20:57:08|0.015203
20:57:09|0.015203
20:57:10|0.015203
20:57:11|0.015203
20:57:13|0.015203
20:57:13|0.015203
20:57:15|0.015203
20:57:15|0.015203
20:57:17|0.0152
20:57:17|0.015218
20:57:18|0.015198
20:57:20|0.01519
20:57:21|0.01519
20:57:22|0.015198
20:57:22|0.015198
20:57:23|0.015183
20:57:24|0.015183
20:57:26|0.015183
20:57:27|0.015183
20:57:27|0.015183
20:57:28|0.015175
20:57:29|0.015175
20:57:30|0.015182
20:57:33|0.015137
20:57:34|0.015134
20:57:35|0.015139
20:57:37|0.015131
20:57:38|0.015127
20:57:39|0.015117
20:57:39|0.015125
20:57:41|0.015128
20:57:41|0.015128
20:57:43|0.015128
20:57:43|0.015103
20:57:45|0.015103
20:57:46|0.015103
20:57:47|0.015164
20:57:48|0.015129
20:57:49|0.015125
20:57:50|0.015125
20:57:51|0.015129
20:57:52|0.015129
20:57:53|0.01517
20:57:54|0.015156
20:57:55|0.015195
20:57:56|0.015195
20:57:57|0.015195
20:57:58|0.015167
20:58:00|0.015167
20:58:01|0.015172
20:58:02|0.015172
20:58:03|0.015172
20:58:03|0.015167
20:58:05|0.015167
20:58:05|0.015194
20:58:06|0.015194
20:58:07|0.015157
20:58:09|0.015194
20:58:09|0.015169
20:58:12|0.015169
20:58:13|0.015172
20:58:13|0.015172
20:58:14|0.015172
20:58:15|0.015172
20:58:16|0.015133
20:58:18|0.015133
20:58:18|0.015133
20:58:20|0.015133
20:58:21|0.015134
20:58:21|0.015134
20:58:22|0.015134
20:58:23|0.015151
20:58:24|0.015151
20:58:25|0.015101
20:58:26|0.015101
20:58:27|0.015101
20:58:28|0.015135
20:58:29|0.015135
20:58:31|0.015135
20:58:31|0.015135
20:58:34|0.0151
20:58:35|0.0151
20:58:36|0.0151
20:58:37|0.015118
20:58:38|0.015122
20:58:39|0.015122
20:58:40|0.015122
20:58:41|0.015122
20:58:42|0.015104
20:58:43|0.015104
20:58:44|0.015104
20:58:45|0.015117
20:58:46|0.015095
20:58:47|0.0151
20:58:48|0.01511
20:58:49|0.0151
20:58:50|0.0151
20:58:51|0.0151
20:58:52|0.0151
20:58:54|0.015101
20:58:55|0.015101
20:58:56|0.015094
20:58:57|0.015101
20:58:57|0.015101
20:59:00|0.015101
20:59:01|0.015101
20:59:01|0.015101
20:59:02|0.015101
20:59:03|0.015101
20:59:04|0.015101
20:59:07|0.015101
20:59:07|0.015102
20:59:08|0.015102
20:59:10|0.015102
20:59:11|0.015102
20:59:12|0.015102
20:59:13|0.015101
20:59:14|0.015101
20:59:15|0.015093
20:59:16|0.015093
20:59:17|0.015102
20:59:18|0.015102
20:59:19|0.015105
20:59:20|0.015093
20:59:21|0.015093
20:59:22|0.015093
20:59:23|0.015093
20:59:24|0.015093
20:59:25|0.015093
20:59:26|0.015093
20:59:27|0.015093
20:59:28|0.015093
20:59:29|0.015093
20:59:30|0.015093
20:59:31|0.015083
20:59:32|0.015092
20:59:33|0.015089
20:59:35|0.015089
20:59:36|0.015089
20:59:36|0.015089
20:59:37|0.015093
20:59:40|0.015081
20:59:41|0.015089
20:59:42|0.015089
20:59:43|0.015083
20:59:43|0.015083
20:59:44|0.015083
20:59:46|0.015083
20:59:47|0.015083
20:59:48|0.015081
20:59:49|0.015066
20:59:49|0.01508
20:59:50|0.01508
20:59:51|0.01508
20:59:53|0.01508
20:59:53|0.01508
20:59:55|0.01508
20:59:56|0.01508
20:59:57|0.01508
20:59:58|0.015083
20:59:59|0.015084
21:00:00|0.015084
21:00:01|0.015084
21:00:02|0.015084
21:00:04|0.015108
21:00:06|0.015127
21:00:06|0.015127
21:00:08|0.015127
21:00:09|0.015127
21:00:10|0.015108
21:00:10|0.015125
21:00:13|0.015125
21:00:13|0.015112
21:00:14|0.015112
21:00:15|0.015112
21:00:16|0.015112
21:00:17|0.015125
21:00:18|0.015125
21:00:19|0.01516
21:00:20|0.015128
21:00:21|0.015152
21:00:22|0.015175
21:00:23|0.015158
21:00:24|0.015158
21:00:25|0.015158
21:00:26|0.015158
21:00:27|0.01516
21:00:28|0.015153
21:00:30|0.015154
21:00:31|0.015154
21:00:32|0.015154
21:00:33|0.015152
21:00:34|0.015066
21:00:35|0.015083
21:00:37|0.01514
21:00:38|0.015154
21:00:39|0.015154
21:00:40|0.015154
21:00:42|0.015154
21:00:43|0.015133
21:00:44|0.015113
21:00:44|0.015095
21:00:45|0.015118
21:00:46|0.015091
21:00:48|0.01512
21:00:49|0.015166
21:00:50|0.015166
21:00:51|0.015166
21:00:52|0.015166
21:00:53|0.015166
21:00:54|0.015151
21:00:56|0.015151
21:00:57|0.015151
21:00:58|0.015151
21:00:59|0.015151
21:01:00|0.015151
21:01:01|0.015151
21:01:02|0.015151
21:01:03|0.01512
21:01:05|0.01512
21:01:07|0.01512
21:01:09|0.015113
21:01:10|0.015141
21:01:11|0.015141
21:01:12|0.01512
21:01:12|0.01512
21:01:13|0.01512
21:01:15|0.01512
21:01:16|0.01512
21:01:17|0.01513
21:01:17|0.01513
21:01:18|0.01513
21:01:20|0.01513
21:01:21|0.01513
21:01:22|0.015126
21:01:22|0.015126
21:01:25|0.015126
21:01:25|0.015084
21:01:27|0.015084
21:01:27|0.015084
21:01:28|0.015084
21:01:29|0.015099
21:01:30|0.015099
21:01:31|0.015084
21:01:33|0.015098
21:01:33|0.015098
21:01:34|0.015098
21:01:36|0.015098
21:01:37|0.015084
21:01:39|0.015084
21:01:39|0.015098
21:01:41|0.015084
21:01:42|0.015084
21:01:43|0.015085
21:01:44|0.015084
21:01:45|0.015083
21:01:46|0.015083
21:01:47|0.015083
21:01:48|0.015083
21:01:49|0.015083
21:01:50|0.015083
21:01:51|0.015083
21:01:52|0.015083
21:01:53|0.015083
21:01:54|0.015084
21:01:55|0.01509
21:01:57|0.015098
21:01:59|0.015098
21:02:00|0.015098
21:02:01|0.015098
21:02:01|0.015085
21:02:02|0.015083
21:02:04|0.015083
21:02:06|0.015083
21:02:06|0.015083
21:02:07|0.015083
21:02:08|0.015083
21:02:09|0.015083
21:02:10|0.015083
21:02:12|0.015083
21:02:13|0.015073
21:02:14|0.015073
21:02:15|0.015073
21:02:16|0.015073
21:02:17|0.015065
21:02:18|0.015053
21:02:19|0.015056
21:02:20|0.01504
21:02:21|0.015057
21:02:22|0.015057
21:02:23|0.015047
21:02:24|0.015047
21:02:25|0.015047
21:02:26|0.015047
21:02:27|0.015047
21:02:28|0.015047
21:02:29|0.015047
21:02:30|0.015047
21:02:31|0.015042
21:02:32|0.015042
21:02:33|0.015042
21:02:34|0.01504
21:02:35|0.01504
21:02:36|0.01504
21:02:38|0.01504
21:02:39|0.015038
21:02:40|0.015038
21:02:42|0.01504
21:02:44|0.015033
21:02:45|0.015033
21:02:45|0.015033
21:02:47|0.015038
21:02:48|0.01504
21:02:49|0.01504
21:02:50|0.01504
21:02:52|0.015055
21:02:52|0.0151
21:02:53|0.015102
21:02:54|0.015095
21:02:55|0.015095
21:02:56|0.015058
21:02:57|0.015073
21:02:58|0.015073
21:02:59|0.015073
21:03:01|0.015073
21:03:02|0.015089
21:03:03|0.015092
21:03:04|0.015092
21:03:05|0.01508
21:03:06|0.01508
21:03:07|0.01508
21:03:08|0.01508
21:03:09|0.01508
21:03:10|0.01508
21:03:11|0.015079
21:03:12|0.015079
21:03:13|0.015079
21:03:14|0.015079
21:03:15|0.015079
21:03:16|0.015071
21:03:17|0.015071
21:03:18|0.015119
21:03:19|0.015119
21:03:20|0.015119
21:03:21|0.015123
21:03:22|0.015138
21:03:23|0.015125
21:03:24|0.015125
21:03:25|0.015125
21:03:26|0.015125
21:03:27|0.015125
21:03:28|0.015119
21:03:29|0.015119
21:03:30|0.015135
21:03:31|0.015135
21:03:32|0.015135
21:03:33|0.015135
21:03:35|0.015135
21:03:35|0.015134
21:03:37|0.015135
21:03:39|0.015104
21:03:39|0.015111
21:03:41|0.015111
21:03:42|0.015111
21:03:44|0.015111
21:03:46|0.015112
21:03:46|0.015112
21:03:48|0.015112
21:03:49|0.015112
21:03:49|0.015112
21:03:51|0.015117
21:03:51|0.015117
21:03:53|0.015117
21:03:53|0.015117
21:03:55|0.015119
21:03:55|0.015117
21:03:56|0.015118
21:03:57|0.015118
21:03:59|0.015115
21:03:59|0.015132
21:04:00|0.015132
21:04:01|0.015116
21:04:03|0.015117
21:04:03|0.015117
21:04:04|0.015117
21:04:06|0.015117
21:04:06|0.015117
21:04:08|0.015131
21:04:09|0.015129
21:04:09|0.015129
21:04:11|0.015129
21:04:13|0.01511
21:04:13|0.015104
21:04:14|0.015104
21:04:15|0.0151
21:04:16|0.0151
21:04:17|0.0151
21:04:19|0.0151
21:04:19|0.0151
21:04:20|0.015095
21:04:22|0.015129
21:04:22|0.015134
21:04:23|0.015134
21:04:24|0.015134
21:04:25|0.015134
21:04:26|0.015132
21:04:27|0.015132
21:04:28|0.015132
21:04:29|0.015129
21:04:30|0.015129
21:04:31|0.015132
21:04:32|0.015132
21:04:33|0.015132
21:04:34|0.015109
21:04:35|0.015109
21:04:36|0.015109
21:04:38|0.01512
21:04:40|0.015104
21:04:42|0.015104
21:04:43|0.015104
21:04:45|0.015104
21:04:45|0.015104
21:04:46|0.0151
21:04:47|0.015103
21:04:48|0.015103
21:04:49|0.0151
21:04:50|0.0151
21:04:51|0.0151
21:04:52|0.0151
21:04:54|0.0151
21:04:54|0.0151
21:04:56|0.015085
21:04:56|0.0151
21:04:57|0.0151
21:04:58|0.015097
21:04:59|0.015097
21:05:00|0.015081
21:05:01|0.015085
21:05:02|0.015085
21:05:03|0.015085
21:05:05|0.01508
21:05:06|0.01508
21:05:07|0.01508
21:05:08|0.01508
21:05:09|0.01508
21:05:10|0.01508
21:05:11|0.01508
21:05:12|0.015079
21:05:13|0.015079
21:05:14|0.015079
21:05:15|0.015092
21:05:16|0.01508
21:05:17|0.01508
21:05:18|0.01512
21:05:19|0.015113
21:05:20|0.015113
21:05:21|0.015111
21:05:22|0.015111
21:05:23|0.015129
21:05:24|0.015118
21:05:25|0.015118
21:05:26|0.015129
21:05:27|0.015129
21:05:29|0.015129
21:05:29|0.01519
21:05:30|0.01519
21:05:31|0.015166
21:05:32|0.015173
21:05:33|0.015169
21:05:34|0.015169
21:05:35|0.015181
21:05:36|0.015199
21:05:37|0.015184
21:05:38|0.015184
21:05:39|0.015184
21:05:40|0.015184
21:05:42|0.0152
21:05:44|0.015215
21:05:45|0.0152
21:05:46|0.0152
21:05:47|0.015222
21:05:48|0.015219
21:05:49|0.015226
21:05:50|0.015208
21:05:50|0.01522
21:05:52|0.01522
21:05:53|0.01522
21:05:54|0.015249
21:05:55|0.015249
21:05:56|0.015249
21:05:56|0.015249
21:05:57|0.015246
21:05:59|0.015246
21:06:01|0.015249
21:06:02|0.01527
21:06:02|0.01525
21:06:03|0.015246
21:06:04|0.015259
21:06:05|0.015261
21:06:06|0.015249
21:06:07|0.015249
21:06:08|0.015249
21:06:10|0.015251
21:06:10|0.015279
21:06:12|0.015279
21:06:13|0.015279
21:06:13|0.015268
21:06:15|0.015268
21:06:16|0.01527
21:06:16|0.015259
21:06:17|0.0153
21:06:18|0.015297
21:06:20|0.0153
21:06:21|0.01528
21:06:22|0.01531
21:06:23|0.015309
21:06:23|0.015291
21:06:40|0.01534
21:06:42|0.015327
21:06:44|0.01535
21:06:45|0.01534
21:06:46|0.01537
21:06:47|0.01537
21:06:48|0.015383
21:06:49|0.015382
21:06:51|0.015356
21:06:52|0.015371
21:06:53|0.01537
21:06:54|0.01537
21:06:55|0.015384
21:06:56|0.015384
21:06:57|0.015421
21:06:58|0.015425
21:06:59|0.015397
21:07:00|0.015397
21:07:01|0.01542
21:07:03|0.015426
21:07:03|0.01543
21:07:05|0.01544
21:07:06|0.015442
21:07:07|0.015442
21:07:08|0.015456
21:07:10|0.015465
21:07:11|0.015466
21:07:13|0.015461
21:07:13|0.015484
21:07:14|0.015481
21:07:15|0.015468
21:07:16|0.015468
21:07:17|0.015481
21:07:18|0.015453
21:07:19|0.015406
21:07:20|0.015473
21:07:21|0.015465
21:07:22|0.015462
21:07:23|0.015464
21:07:24|0.015476
21:07:25|0.015476
21:07:26|0.015472
21:07:27|0.015465
21:07:28|0.015465
21:07:29|0.015465
21:07:30|0.015486
21:07:31|0.015503
21:07:32|0.015486
21:07:33|0.015505
21:07:34|0.015487
21:07:35|0.015487
21:07:36|0.015507
21:07:37|0.01549
21:07:38|0.015504
21:07:39|0.015513
21:07:40|0.015519
21:07:42|0.01552
21:07:44|0.01555
21:07:45|0.015525
21:07:47|0.015534
21:07:47|0.015552
21:07:49|0.015566
21:07:50|0.01557
21:07:51|0.015555
21:07:52|0.015566
21:07:53|0.015566
21:07:53|0.015571
21:07:55|0.015571
21:07:56|0.015552
21:07:58|0.015564
21:08:00|0.015554
21:08:01|0.015512
21:08:02|0.015519
21:08:03|0.015516
21:08:03|0.015526
21:08:04|0.015544
21:08:05|0.015532
21:08:07|0.015558
21:08:08|0.01556
21:08:09|0.015556
21:08:11|0.015526
21:08:12|0.015526
21:08:14|0.015526
21:08:15|0.015527
21:08:15|0.015533
21:08:17|0.015486
21:08:18|0.015493
21:08:19|0.015469
21:08:20|0.015478
21:08:20|0.015487
21:08:21|0.01545
21:08:23|0.015485
21:08:23|0.015451
21:08:25|0.015471
21:08:26|0.015464
21:08:27|0.015464
21:08:28|0.015474
21:08:29|0.015479
21:08:30|0.015479
21:08:31|0.015464
21:08:32|0.015477
21:08:33|0.01547
21:08:34|0.015454
21:08:35|0.015468
21:08:36|0.015464
21:08:36|0.015464
21:08:38|0.01545
21:08:39|0.015443
21:08:40|0.015423
21:08:41|0.015422
21:08:41|0.015441
21:08:44|0.015444
21:08:44|0.015424
21:08:45|0.015415
21:08:47|0.015449
21:08:47|0.015409
21:08:50|0.015415
21:08:50|0.015351
21:08:52|0.015391
21:08:53|0.015391
21:08:54|0.015374
21:08:55|0.015374
21:08:56|0.015351
21:08:57|0.015327
21:08:58|0.015348
21:08:59|0.0153
21:09:00|0.015246
21:09:01|0.015233
21:09:02|0.015201
21:09:03|0.015231
21:09:04|0.015235
21:09:06|0.015316
21:09:07|0.01525
21:09:08|0.01528
21:09:10|0.015282
21:09:10|0.015254
21:09:12|0.015241
21:09:13|0.015276
21:09:13|0.015276
21:09:14|0.015282
21:09:15|0.015282
21:09:17|0.015307
21:09:18|0.015307
21:09:19|0.015307
21:09:20|0.015316
21:09:21|0.015284
21:09:22|0.015318
21:09:24|0.015318
21:09:24|0.015288
21:09:25|0.01531
21:09:27|0.01531
21:09:28|0.015316
21:09:29|0.015317
21:09:30|0.01532
21:09:31|0.015298
21:09:32|0.015298
21:09:33|0.01531
21:09:34|0.01531
21:09:35|0.01531
21:09:35|0.01531
21:09:37|0.0153
21:09:38|0.015315
21:09:39|0.015321
21:09:40|0.015321
21:09:40|0.015334
21:09:42|0.015327
21:09:43|0.015327
21:09:44|0.015327
21:09:46|0.015361
21:09:48|0.015346
21:09:49|0.015349
21:09:50|0.015327
21:09:51|0.015337
21:09:52|0.015338
21:09:53|0.015338
21:09:55|0.015338
21:09:56|0.015332
21:09:56|0.015355
21:09:58|0.015355
21:09:59|0.015351
21:09:59|0.015351
21:10:01|0.015351
21:10:02|0.015351
21:10:04|0.015357
21:10:05|0.015366
21:10:06|0.01536
21:10:07|0.015385
21:10:08|0.015389
21:10:09|0.015377
21:10:10|0.015377
21:10:11|0.015377
21:10:12|0.015377
21:10:13|0.015377
21:10:14|0.0154
21:10:15|0.01537
21:10:16|0.01537
21:10:17|0.015398
21:10:18|0.015381
21:10:19|0.015381
21:10:20|0.015423
21:10:21|0.015419
21:10:22|0.015424
21:10:23|0.015402
21:10:24|0.015401
21:10:25|0.015424
21:10:26|0.015424
21:10:27|0.015424
21:10:28|0.015424
21:10:29|0.015424
21:10:30|0.015424
21:10:31|0.015424
21:10:32|0.015424
21:10:33|0.015424
21:10:34|0.015424
21:10:35|0.015436
21:10:36|0.015436
21:10:37|0.015424
21:10:38|0.015435
21:10:39|0.015431
21:10:40|0.015431
21:10:41|0.015431
21:10:42|0.015431
21:10:43|0.015431
21:10:44|0.015437
21:10:46|0.015429
21:10:48|0.015407
21:10:48|0.015424
21:10:51|0.015437
21:10:52|0.015442
21:10:53|0.015419
21:10:54|0.015451
21:10:56|0.015451
21:10:58|0.015452
21:10:59|0.015454
21:11:00|0.015454
21:11:00|0.015454
21:11:01|0.015451
21:11:03|0.015442
21:11:04|0.015431
21:11:04|0.015431
21:11:05|0.015431
21:11:07|0.015432
21:11:08|0.015432
21:11:10|0.015431
21:11:10|0.015431
21:11:11|0.015431
21:11:12|0.015445
21:11:13|0.015431
21:11:14|0.015431
21:11:15|0.015447
21:11:16|0.015436
21:11:18|0.015436
21:11:18|0.015436
21:11:19|0.015411
21:11:20|0.015411
21:11:21|0.015425
21:11:22|0.015425
21:11:23|0.015411
21:11:24|0.015411
21:11:25|0.015425
21:11:26|0.015411
21:11:28|0.01542
21:11:29|0.01542
21:11:30|0.015425
21:11:31|0.015425
21:11:32|0.015436
21:11:33|0.015432
21:11:34|0.015449
21:11:35|0.015449
21:11:36|0.015425
21:11:37|0.015458
21:11:38|0.015458
21:11:39|0.01545
21:11:40|0.015432
21:11:41|0.015448
21:11:42|0.015449
21:11:43|0.015452
21:11:44|0.015411
21:11:45|0.015451
21:11:47|0.015433
21:11:48|0.015433
21:11:50|0.015428
21:11:52|0.015412
21:11:52|0.015412
21:11:53|0.015412
21:11:55|0.015412
21:11:56|0.015404
21:11:57|0.015413
21:11:58|0.015412
21:11:59|0.015412
21:12:00|0.015396
21:12:01|0.015393
21:12:02|0.01534
21:12:03|0.01534
21:12:04|0.01534
21:12:05|0.015385
21:12:06|0.015337
21:12:07|0.015382
21:12:08|0.015323
21:12:09|0.01538
21:12:10|0.01538
21:12:11|0.01538
21:12:12|0.015353
21:12:13|0.015336
21:12:14|0.015337
21:12:15|0.015337
21:12:16|0.015389
21:12:17|0.015389
21:12:18|0.015389
21:12:19|0.015336
21:12:20|0.015336
21:12:21|0.015373
21:12:22|0.015341
21:12:23|0.01536
21:12:24|0.015338
21:12:25|0.015338
21:12:26|0.015337
21:12:27|0.015337
21:12:28|0.015337
21:12:29|0.015338
21:12:30|0.015353
21:12:31|0.015353
21:12:32|0.015332
21:12:33|0.015332
21:12:34|0.015332
21:12:36|0.015337
21:12:37|0.015339
21:12:38|0.015339
21:12:39|0.015339
21:12:40|0.015339
21:12:41|0.015339
21:12:42|0.015332
21:12:43|0.015339
21:12:44|0.015339
21:12:45|0.015339
21:12:46|0.015339
21:12:47|0.015339
21:12:49|0.015329
21:12:50|0.015339
21:12:51|0.015339
21:12:52|0.015339
21:12:52|0.01533
21:12:54|0.01533
21:12:56|0.01533
21:12:56|0.01533
21:12:58|0.015325
21:12:59|0.015325
21:12:59|0.015325
21:13:00|0.015325
21:13:01|0.015325
21:13:03|0.015314
21:13:04|0.015314
21:13:05|0.01532
21:13:06|0.015325
21:13:07|0.015325
21:13:08|0.015339
21:13:09|0.015361
21:13:10|0.015337
21:13:11|0.015337
21:13:12|0.015375
21:13:13|0.015375
21:13:15|0.015375
21:13:16|0.015374
21:13:17|0.015375
21:13:18|0.015404
21:13:19|0.015405
21:13:20|0.015405
21:13:21|0.015405
21:13:22|0.015386
21:13:23|0.015401
21:13:24|0.015401
21:13:25|0.015377
21:13:26|0.015405
21:13:27|0.015397
21:13:28|0.015397
21:13:29|0.0154
21:13:30|0.015366
21:13:31|0.015366
21:13:32|0.015366
21:13:33|0.015376
21:13:35|0.015376
21:13:35|0.015376
21:13:37|0.015376
21:13:38|0.015375
21:13:39|0.015369
21:13:40|0.015349
21:13:41|0.015371
21:13:42|0.015371
21:13:43|0.015368
21:13:44|0.015362
21:13:45|0.015368
21:13:46|0.015348
21:13:46|0.015348
21:13:49|0.015348
21:13:50|0.015341
21:13:51|0.01534
21:13:52|0.015348
21:13:53|0.015348
21:13:55|0.015341
21:13:56|0.01534
21:13:58|0.01534
21:13:59|0.015307
21:14:01|0.015307
21:14:01|0.015325
21:14:02|0.015312
21:14:03|0.015312
21:14:05|0.015334
21:14:06|0.015312
21:14:07|0.015312
21:14:08|0.015312
21:14:09|0.015312
21:14:10|0.015304
21:14:11|0.015304
21:14:12|0.015304
21:14:13|0.015302
21:14:14|0.015302
21:14:15|0.0153
21:14:16|0.0153
21:14:17|0.0153
21:14:18|0.015296
21:14:19|0.0153
21:14:21|0.0153
21:14:22|0.015318
21:14:23|0.015318
21:14:24|0.015322
21:14:25|0.015333
21:14:26|0.015333
21:14:27|0.015305
21:14:28|0.015305
21:14:29|0.015297
21:14:30|0.015297
21:14:31|0.015297
21:14:32|0.015314
21:14:33|0.015314
21:14:34|0.015298
21:14:35|0.015298
21:14:36|0.015298
21:14:37|0.015298
21:14:37|0.015298
21:14:39|0.015318
21:14:40|0.015329
21:14:41|0.015342
21:14:42|0.015342
21:14:43|0.015315
21:14:44|0.015315
21:14:45|0.015315
21:14:46|0.015315
21:14:46|0.015315
21:14:48|0.015315
21:14:50|0.015317
21:14:52|0.015337
21:14:53|0.015337
21:14:54|0.015297
21:14:56|0.015297
21:14:57|0.015297
21:14:58|0.015297
21:14:59|0.015297
21:15:00|0.015314
21:15:02|0.015314
21:15:03|0.015314
21:15:04|0.015314
21:15:06|0.015314
21:15:06|0.015314
21:15:08|0.015314
21:15:09|0.015107
21:15:10|0.015117
21:15:10|0.015151
21:15:11|0.015155
21:15:12|0.015155
21:15:13|0.015147
21:15:15|0.01512
21:15:15|0.015115
21:15:16|0.015108
21:15:17|0.015105
21:15:19|0.015105
21:15:20|0.015098
21:15:20|0.015056
21:15:22|0.015074
21:15:22|0.015065
21:15:23|0.015098
21:15:24|0.015094
21:15:26|0.015081
21:15:27|0.015082
21:15:28|0.015095
21:15:29|0.015052
21:15:30|0.015052
21:15:31|0.015111
21:15:31|0.01511
21:15:33|0.0151
21:15:33|0.015189
21:15:34|0.015189
21:15:36|0.015189
21:15:37|0.015165
21:15:37|0.015177
21:15:38|0.015132
21:15:40|0.015171
21:15:41|0.015171
21:15:42|0.015171
21:15:42|0.015149
21:15:43|0.015128
21:15:45|0.015128
21:15:46|0.015128
21:15:46|0.015136
21:15:48|0.015152
21:15:50|0.015136
21:15:51|0.015152
21:15:52|0.015171
21:15:53|0.015171
21:15:54|0.015171
21:15:55|0.015171
21:15:56|0.01517
21:15:57|0.01517
21:15:58|0.015139
21:16:00|0.015159
21:16:00|0.015159
21:16:01|0.01516
21:16:02|0.01516
21:16:03|0.015163
21:16:04|0.015163
21:16:05|0.015155
21:16:06|0.015153
21:16:08|0.015153
21:16:09|0.015153
21:16:10|0.015156
21:16:11|0.015153
21:16:12|0.015153
21:16:14|0.015155
21:16:14|0.015155
21:16:17|0.015155
21:16:17|0.01515
21:16:18|0.015169
21:16:19|0.015152
21:16:20|0.015155
21:16:21|0.015171
21:16:22|0.015171
21:16:23|0.015171
21:16:24|0.015171
21:16:25|0.015171
21:16:26|0.01517
21:16:27|0.01517
21:16:28|0.01517
21:16:29|0.015171
21:16:30|0.015171
21:16:31|0.015171
21:16:33|0.015171
21:16:33|0.015171
21:16:34|0.015171
21:16:35|0.015171
21:16:37|0.015171
21:16:38|0.015171
21:16:39|0.015196
21:16:40|0.015196
21:16:41|0.015196
21:16:42|0.015196
21:16:43|0.015196
21:16:44|0.015196
21:16:45|0.015173
21:16:46|0.015173
21:16:47|0.015173
21:16:48|0.015173
21:16:49|0.015197
21:16:50|0.015208
21:16:52|0.015229
21:16:54|0.015213
21:16:55|0.015213
21:16:57|0.015213
21:16:58|0.015234
21:16:59|0.015234
21:17:00|0.015234
21:17:01|0.015234
21:17:02|0.015234
21:17:03|0.015242
21:17:04|0.015239
21:17:05|0.015238
21:17:06|0.015321
21:17:07|0.015292
21:17:08|0.01529
21:17:09|0.01529
21:17:10|0.01529
21:17:11|0.015282
21:17:12|0.01529
21:17:13|0.015307
21:17:14|0.015307
21:17:15|0.015299
21:17:16|0.015317
21:17:17|0.015317
21:17:18|0.015317
21:17:19|0.015317
21:17:20|0.015317
21:17:21|0.015307
21:17:22|0.015307
21:17:23|0.015307
21:17:24|0.015299
21:17:25|0.015298
21:17:26|0.015307
21:17:27|0.015297
21:17:28|0.015297
21:17:29|0.015318
21:17:30|0.015318
21:17:31|0.015318
21:17:32|0.015319
21:17:33|0.015319
21:17:34|0.015318
21:17:35|0.01532
21:17:36|0.01532
21:17:37|0.015318
21:17:38|0.015318
21:17:39|0.015318
21:17:40|0.015318
21:17:41|0.015318
21:17:42|0.015299
21:17:43|0.015282
21:17:44|0.015283
21:17:45|0.015283
21:17:46|0.015282
21:17:47|0.015282
21:17:48|0.015283
21:17:49|0.015283
21:17:50|0.015278
21:17:51|0.015239
21:17:53|0.015239
21:17:53|0.015253
21:17:55|0.015253
21:17:56|0.015318
21:17:58|0.015272
21:18:00|0.015253
21:18:01|0.015253
21:18:02|0.015295
21:18:03|0.015295
21:18:05|0.015254
21:18:06|0.015293
21:18:07|0.015293
21:18:08|0.015293
21:18:09|0.015293
21:18:10|0.015293
21:18:10|0.015293
21:18:11|0.015272
21:18:13|0.015256
21:18:14|0.015256
21:18:15|0.015256
21:18:16|0.015256
21:18:17|0.015256
21:18:19|0.015286
21:18:20|0.015283
21:18:20|0.015283
21:18:21|0.0153
21:18:23|0.015307
21:18:24|0.015307
21:18:24|0.0153
21:18:26|0.015291
21:18:27|0.015291
21:18:28|0.015291
21:18:28|0.015291
21:18:30|0.015291
21:18:30|0.015287
21:18:31|0.015259
21:18:32|0.015259
21:18:33|0.015257
21:18:35|0.015257
21:18:35|0.015257
21:18:37|0.015257
21:18:38|0.015257
21:18:38|0.015257
21:18:39|0.015257
21:18:41|0.015257
21:18:41|0.015257
21:18:42|0.015256
21:18:44|0.015256
21:18:45|0.015277
21:18:45|0.015277
21:18:46|0.015277
21:18:47|0.015277
21:18:48|0.015256
21:18:49|0.015256
21:18:51|0.015256
21:18:52|0.015256
21:18:53|0.015256
21:18:53|0.015256
21:18:56|0.015256
21:18:57|0.015256
21:18:59|0.015256
21:19:00|0.015256
21:19:02|0.015281
21:19:03|0.01529
21:19:05|0.01529
21:19:06|0.01529
21:19:07|0.01529
21:19:08|0.015289
21:19:09|0.01529
21:19:10|0.01529
21:19:11|0.015291
21:19:12|0.015291
21:19:14|0.0153
21:19:15|0.0153
21:19:16|0.0153
21:19:17|0.015317
21:19:17|0.015294
21:19:18|0.015294
21:19:19|0.015294
21:19:21|0.015294
21:19:22|0.015294
21:19:22|0.015294
21:19:24|0.015294
21:19:25|0.015294
21:19:26|0.015294
21:19:27|0.015294
21:19:29|0.015294
21:19:30|0.015294
21:19:31|0.015297
21:19:32|0.015296
21:19:32|0.015315
21:19:34|0.015315
21:19:34|0.015315
21:19:35|0.015315
21:19:38|0.015315
21:19:38|0.015297
21:19:40|0.015297
21:19:40|0.0153
21:19:41|0.0153
21:19:43|0.0153
21:19:43|0.0153
21:19:44|0.0153
21:19:46|0.0153
21:19:47|0.0153
21:19:47|0.015313
21:19:49|0.015313
21:19:50|0.015313
21:19:51|0.015299
21:19:51|0.015299
21:19:52|0.015297
21:19:53|0.015297
21:19:55|0.015297
21:19:57|0.015296
21:19:58|0.015296
21:19:59|0.015296
21:20:00|0.015296
21:20:01|0.015297
21:20:03|0.015299
21:20:05|0.015299
21:20:05|0.0153
21:20:07|0.0153
21:20:08|0.0153
21:20:10|0.0153
21:20:11|0.0153
21:20:11|0.0153
21:20:12|0.015315
21:20:14|0.015302
21:20:14|0.015302
21:20:15|0.015302
21:20:16|0.015302
21:20:17|0.015302
21:20:19|0.015302
21:20:20|0.015315
21:20:21|0.015315
21:20:22|0.015315
21:20:23|0.015315
21:20:24|0.015315
21:20:25|0.015317
21:20:26|0.015317
21:20:27|0.015317
21:20:28|0.015303
21:20:29|0.015307
21:20:30|0.015307
21:20:31|0.015307
21:20:32|0.015307
21:20:33|0.015306
21:20:34|0.015306
21:20:35|0.015306
21:20:36|0.015305
21:20:37|0.015305
21:20:38|0.0153
21:20:39|0.0153
21:20:40|0.0153
21:20:41|0.015299
21:20:42|0.015299
21:20:43|0.0153
21:20:44|0.0153
21:20:46|0.0153
21:20:46|0.0153
21:20:48|0.0153
21:20:48|0.015299
21:20:49|0.015299
21:20:50|0.015299
21:20:51|0.015299
21:20:52|0.015299
21:20:53|0.015299
21:20:54|0.015299
21:20:56|0.015299
21:20:58|0.0153
21:21:00|0.015299
21:21:01|0.015284
21:21:02|0.015284
21:21:03|0.015284
21:21:03|0.015284
21:21:04|0.015284
21:21:06|0.015284
21:21:07|0.015284
21:21:08|0.015283
21:21:09|0.015283
21:21:09|0.015283
21:21:11|0.015257
21:21:11|0.015257
21:21:13|0.015261
21:21:14|0.015261
21:21:15|0.015261
21:21:16|0.015277
21:21:17|0.015277
21:21:18|0.015277
21:21:18|0.015277
21:21:20|0.015277
21:21:21|0.015277
21:21:22|0.015277
21:21:22|0.015277
21:21:23|0.015256
21:21:25|0.015273
21:21:26|0.015256
21:21:26|0.015252
21:21:27|0.015252
21:21:28|0.01525
21:21:29|0.01525
21:21:31|0.015242
21:21:32|0.01524
21:21:32|0.015235
21:21:34|0.015235
21:21:35|0.015235
21:21:36|0.015216
21:21:36|0.015215
21:21:38|0.015231
21:21:39|0.015231
21:21:39|0.015231
21:21:40|0.015231
21:21:42|0.015231
21:21:43|0.015231
21:21:43|0.015231
21:21:46|0.015231
21:21:46|0.015226
21:21:48|0.015226
21:21:48|0.015226
21:21:49|0.015208
21:21:50|0.015208
21:21:51|0.015215
21:21:53|0.015215
21:21:53|0.015215
21:21:54|0.015226
21:21:55|0.015215
21:21:56|0.015215
21:21:57|0.015214
21:22:00|0.015201
21:22:01|0.015201
21:22:02|0.01527
21:22:03|0.01527
21:22:05|0.01523
21:22:05|0.01523
21:22:08|0.01523
21:22:08|0.01523
21:22:09|0.01523
21:22:10|0.01523
21:22:11|0.015233
21:22:13|0.015232
21:22:14|0.015232
21:22:15|0.015232
21:22:16|0.015232
21:22:17|0.015232
21:22:18|0.01515
21:22:19|0.015178
21:22:20|0.01517
21:22:21|0.015177
21:22:22|0.015177
21:22:23|0.01515
21:22:24|0.01515
21:22:25|0.015151
21:22:26|0.015185
21:22:27|0.015185
21:22:28|0.015185
21:22:29|0.015203
21:22:31|0.015179
21:22:32|0.015177
21:22:33|0.015177
21:22:34|0.015177
21:22:35|0.015156
21:22:36|0.015156
21:22:37|0.015156
21:22:38|0.015156
21:22:39|0.015153
21:22:40|0.015153
21:22:41|0.015153
21:22:42|0.015153
21:22:43|0.015153
21:22:44|0.015153
21:22:44|0.015119
21:22:46|0.015145
21:22:47|0.015152
21:22:48|0.015152
21:22:49|0.015152
21:22:50|0.015145
21:22:52|0.015147
21:22:52|0.015147
21:22:53|0.015147
21:22:54|0.015131
21:22:56|0.01513
21:22:57|0.015145
21:22:58|0.01513
21:22:59|0.015149
21:23:00|0.015149
21:23:01|0.015124
21:23:02|0.015124
21:23:03|0.015149
21:23:04|0.015131
21:23:05|0.015106
21:23:07|0.015106
21:23:09|0.015106
21:23:11|0.015107
21:23:11|0.015104
21:23:12|0.015124
21:23:13|0.015125
21:23:14|0.015114
21:23:15|0.015152
21:23:16|0.015152
21:23:17|0.015123
21:23:18|0.015123
21:23:19|0.015123
21:23:20|0.015123
21:23:21|0.015123
21:23:22|0.015123
21:23:23|0.015123
21:23:24|0.015125
21:23:25|0.015123
21:23:26|0.015123
21:23:27|0.01515
21:23:28|0.01515
21:23:29|0.01515
21:23:30|0.01515
21:23:31|0.015159
21:23:32|0.015159
21:23:33|0.015159
21:23:34|0.015155
21:23:35|0.015177
21:23:36|0.015177
21:23:37|0.015177
21:23:38|0.015199
21:23:39|0.01517
21:23:40|0.01517
21:23:41|0.01517
21:23:42|0.01517
21:23:43|0.01517
21:23:44|0.01517
21:23:45|0.01517
21:23:46|0.01517
21:23:47|0.01517
21:23:48|0.01517
21:23:49|0.01517
21:23:50|0.015171
21:23:51|0.015166
21:23:53|0.015166
21:23:54|0.015119
21:23:54|0.015119
21:23:55|0.015124
21:23:57|0.015148
21:23:59|0.015134
21:24:00|0.015134
21:24:01|0.015134
21:24:02|0.015134
21:24:04|0.0151
21:24:05|0.0151
21:24:06|0.015134
21:24:06|0.015134
21:24:08|0.01511
21:24:09|0.01511
21:24:10|0.015124
21:24:11|0.015124
21:24:11|0.01511
21:24:13|0.01511
21:24:13|0.015103
21:24:14|0.015103
21:24:16|0.015103
21:24:17|0.015103
21:24:17|0.01512
21:24:19|0.015128
21:24:19|0.015177
21:24:20|0.015197
21:24:22|0.015197
21:24:23|0.015197
21:24:23|0.015197
21:24:25|0.015197
21:24:25|0.015197
21:24:26|0.015197
21:24:28|0.015197
21:24:28|0.015197
21:24:29|0.015197
21:24:31|0.015197
21:24:31|0.015197
21:24:32|0.015197
21:24:33|0.015197
21:24:36|0.015197
21:24:36|0.015197
21:24:38|0.015197
21:24:38|0.015183
21:24:41|0.015183
21:24:41|0.015183
21:24:42|0.015183
21:24:43|0.015173
21:24:44|0.015173
21:24:45|0.015173
21:24:46|0.015193
21:24:47|0.015193
21:24:48|0.015154
21:24:49|0.01515
21:24:50|0.01515
21:24:51|0.01515
21:24:52|0.015148
21:24:53|0.015152
21:24:55|0.01513
21:24:55|0.0151
21:24:57|0.0151
21:24:57|0.015131
21:25:00|0.015131
21:25:00|0.015131
21:25:01|0.015131
21:25:02|0.015146
21:25:04|0.015146
21:25:05|0.015146
21:25:07|0.015139
21:25:07|0.015139
21:25:08|0.015153
21:25:09|0.015153
21:25:10|0.015153
21:25:11|0.015153
21:25:13|0.015153
21:25:14|0.015153
21:25:16|0.015153
21:25:17|0.015154
21:25:19|0.015151
21:25:19|0.015151
21:25:20|0.015151
21:25:21|0.015151
21:25:23|0.015151
21:25:24|0.015151
21:25:25|0.015151
21:25:26|0.015149
21:25:27|0.015149
21:25:28|0.015149
21:25:29|0.015149
21:25:30|0.015149
21:25:31|0.015139
21:25:32|0.015104
21:25:33|0.0151
21:25:34|0.0151
21:25:35|0.0151
21:25:36|0.015105
21:25:37|0.015105
21:25:38|0.015104
21:25:39|0.015104
21:25:40|0.0151
21:25:41|0.015104
21:25:42|0.015104
21:25:43|0.015128
21:25:44|0.015149
21:25:45|0.015149
21:25:46|0.015149
21:25:47|0.015105
21:25:48|0.015105
21:25:49|0.015105
21:25:50|0.015105
21:25:51|0.015105
21:25:52|0.015105
21:25:53|0.015105
21:25:54|0.015105
21:25:55|0.015105
21:25:56|0.015138
21:25:57|0.015148
21:25:58|0.015148
21:25:59|0.015148
21:26:01|0.015148
21:26:03|0.015138
21:26:03|0.015117
21:26:04|0.015131
21:26:06|0.015131
21:26:06|0.015131
21:26:07|0.015131
21:26:10|0.015131
21:26:10|0.015101
21:26:12|0.0151
21:26:14|0.015103
21:26:14|0.015105
21:26:16|0.015103
21:26:17|0.015105
21:26:18|0.015105
21:26:19|0.015105
21:26:20|0.015105
21:26:21|0.015108
21:26:22|0.015108
21:26:23|0.01513
21:26:24|0.015136
21:26:25|0.015136
21:26:26|0.015136
21:26:27|0.015123
21:26:28|0.015123
21:26:29|0.015136
21:26:30|0.015136
21:26:31|0.015131
21:26:32|0.015131
21:26:33|0.015147
21:26:34|0.015149
21:26:35|0.015149
21:26:37|0.015151
21:26:38|0.015151
21:26:38|0.015151
21:26:40|0.015151
21:26:41|0.015151
21:26:41|0.015151
21:26:42|0.015151
21:26:44|0.015151
21:26:45|0.015151
21:26:45|0.015168
21:26:46|0.01525
21:26:48|0.01525
21:26:48|0.01525
21:26:50|0.01525
21:26:51|0.015249
21:26:51|0.015139
21:26:53|0.015139
21:26:53|0.015189
21:26:54|0.015189
21:26:55|0.015189
21:26:56|0.015177
21:26:58|0.015177
21:26:58|0.015177
21:26:59|0.015177
21:27:01|0.015177
21:27:02|0.015162
21:27:03|0.015162
21:27:05|0.015162
21:27:06|0.015166
21:27:07|0.015166
21:27:07|0.015166
21:27:08|0.015167
21:27:10|0.015167
21:27:12|0.015146
21:27:12|0.015158
21:27:13|0.015158
21:27:15|0.015158
21:27:15|0.015158
21:27:16|0.015133
21:27:18|0.015147
21:27:19|0.015147
21:27:20|0.015151
21:27:21|0.015151
21:27:22|0.015134
21:27:23|0.015134
21:27:24|0.015134
21:27:25|0.015133
21:27:26|0.015133
21:27:27|0.015133
21:27:28|0.015133
21:27:30|0.015122
21:27:31|0.0151
21:27:31|0.0151
21:27:33|0.0151
21:27:33|0.015103
21:27:35|0.01512
21:27:36|0.0151
21:27:37|0.015122
21:27:37|0.015133
21:27:39|0.015133
21:27:40|0.015133
21:27:41|0.015133
21:27:42|0.015133
21:27:42|0.015133
21:27:44|0.015133
21:27:45|0.015133
21:27:46|0.015133
21:27:47|0.015152
21:27:47|0.015164
21:27:49|0.015164
21:27:49|0.015164
21:27:51|0.015208
21:27:52|0.015208
21:27:53|0.015208
21:27:54|0.015207
21:27:54|0.015145
21:27:56|0.01512
21:27:57|0.01512
21:27:58|0.01512
21:28:00|0.015145
21:28:00|0.015142
21:28:01|0.015142
21:28:03|0.015142
21:28:03|0.015142
21:28:04|0.015142
21:28:05|0.015142
21:28:07|0.015142
21:28:09|0.015142
21:28:09|0.015142
21:28:11|0.015142
21:28:11|0.015142
21:28:12|0.015101
21:28:13|0.015101
21:28:14|0.015114
21:28:16|0.015114
21:28:17|0.015114
21:28:17|0.015114
21:28:19|0.015114
21:28:19|0.015114
21:28:20|0.015114
21:28:21|0.015114
21:28:22|0.015175
21:28:24|0.015175
21:28:25|0.015175
21:28:25|0.015121
21:28:26|0.015121
21:28:27|0.015132
21:28:29|0.015132
21:28:29|0.015132
21:28:31|0.015132
21:28:31|0.015132
21:28:32|0.015132
21:28:33|0.015132
21:28:34|0.015132
21:28:36|0.015132
21:28:36|0.015132
21:28:37|0.015135
21:28:38|0.015134
21:28:40|0.015134
21:28:40|0.015134
21:28:42|0.015134
21:28:42|0.015134
21:28:43|0.015134
21:28:45|0.015131
21:28:46|0.015131
21:28:46|0.015131
21:28:47|0.015127
21:28:48|0.015127
21:28:50|0.015127
21:28:51|0.015127
21:28:53|0.015127
21:28:53|0.015127
21:28:54|0.015127
21:28:55|0.015127
21:28:57|0.015121
21:28:59|0.015121
21:28:59|0.015121
21:29:00|0.015121
21:29:01|0.015142
21:29:03|0.015149
21:29:03|0.015149
21:29:06|0.015149
21:29:07|0.015149
21:29:08|0.015149
21:29:09|0.015149
21:29:10|0.015149
21:29:11|0.015143
21:29:13|0.015143
21:29:14|0.015143
21:29:15|0.015143
21:29:16|0.015143
21:29:18|0.015143
21:29:19|0.015143
21:29:19|0.015143
21:29:21|0.015143
21:29:21|0.015143
21:29:22|0.015143
21:29:25|0.015165
21:29:25|0.015165
21:29:26|0.015165
21:29:27|0.015165
21:29:28|0.015167
21:29:29|0.015169
21:29:30|0.015166
21:29:32|0.015166
21:29:32|0.015166
21:29:33|0.015166
21:29:34|0.015166
21:29:36|0.01514
21:29:36|0.015149
21:29:38|0.015153
21:29:38|0.015153
21:29:39|0.015153
21:29:41|0.015154
21:29:42|0.015177
21:29:43|0.015177
21:29:44|0.015177
21:29:45|0.015177
21:29:46|0.015206
21:29:47|0.015206
21:29:48|0.015219
21:29:49|0.015249
21:29:50|0.015249
21:29:51|0.015191
21:29:52|0.015245
21:29:53|0.015243
21:29:54|0.015243
21:29:55|0.015243
21:29:56|0.015243
21:29:58|0.01525
21:29:58|0.015228
21:29:59|0.01525
21:30:01|0.015228
21:30:01|0.015228
21:30:02|0.01525
21:30:03|0.015225
21:30:04|0.015225
21:30:06|0.015225
21:30:06|0.015225
21:30:07|0.015225
21:30:10|0.015249
21:30:11|0.015249
21:30:11|0.015249
21:30:13|0.015249
21:30:13|0.015249
21:30:14|0.015249
21:30:16|0.015225
21:30:16|0.0152
21:30:18|0.015222
21:30:19|0.015223
21:30:20|0.015224
21:30:20|0.015224
21:30:21|0.015224
21:30:22|0.015224
21:30:23|0.015224
21:30:25|0.015224
21:30:25|0.015177
21:30:26|0.015177
21:30:27|0.015177
21:30:29|0.015177
21:30:29|0.015177
21:30:32|0.01518
21:30:32|0.01518
21:30:33|0.01518
21:30:34|0.01518
21:30:35|0.01518
21:30:36|0.01518
21:30:37|0.015201
21:30:38|0.015201
21:30:39|0.015201
21:30:40|0.015201
21:30:41|0.015201
21:30:42|0.015221
21:30:43|0.015221
21:30:44|0.015221
21:30:45|0.015222
21:30:46|0.015222
21:30:48|0.015222
21:30:49|0.015222
21:30:49|0.015222
21:30:50|0.015224
21:30:51|0.015224
21:30:52|0.015224
21:30:53|0.015221
21:30:54|0.015221
21:30:55|0.015221
21:30:56|0.015221
21:30:57|0.015221
21:30:58|0.015223
21:30:59|0.015223
21:31:00|0.015223
21:31:01|0.015223
21:31:02|0.015223
21:31:03|0.015223
21:31:04|0.0152
21:31:06|0.0152
21:31:07|0.0152
21:31:09|0.0152
21:31:10|0.015181
21:31:12|0.015181
21:31:12|0.015181
21:31:14|0.015172
21:31:14|0.015166
21:31:15|0.0152
21:31:16|0.0152
21:31:18|0.015184
21:31:20|0.015184
21:31:20|0.015144
21:31:21|0.015144
21:31:22|0.015144
21:31:23|0.015144
21:31:25|0.015144
21:31:26|0.015158
21:31:27|0.015158
21:31:28|0.015158
21:31:29|0.015158
21:31:31|0.015158
21:31:32|0.015158
21:31:33|0.015158
21:31:34|0.015158
21:31:35|0.015158
21:31:36|0.015177
21:31:38|0.015177
21:31:39|0.015176
21:31:40|0.015176
21:31:41|0.015176
21:31:41|0.015176
21:31:42|0.015173
21:31:43|0.015173
21:31:45|0.015173
21:31:45|0.015173
21:31:46|0.015173
21:31:48|0.015173
21:31:48|0.015173
21:31:49|0.015173
21:31:50|0.015173
21:31:51|0.015173
21:31:52|0.015173
21:31:54|0.015173
21:31:55|0.015173
21:31:56|0.015172
21:31:56|0.015172
21:31:57|0.015172
21:31:59|0.015177
21:32:00|0.015176
21:32:01|0.015176
21:32:02|0.015172
21:32:03|0.015172
21:32:04|0.015172
21:32:05|0.015172
21:32:06|0.015172
21:32:08|0.015177
21:32:10|0.015162
21:32:10|0.015176
21:32:11|0.015176
21:32:12|0.015148
21:32:14|0.015148
21:32:15|0.015148
21:32:16|0.015148
21:32:17|0.015148
21:32:18|0.015148
21:32:19|0.015173
21:32:20|0.015173
21:32:21|0.015173
21:32:22|0.015173
21:32:23|0.015173
21:32:24|0.015173
21:32:25|0.015177
21:32:26|0.015177
21:32:27|0.015198
21:32:28|0.015198
21:32:29|0.015198
21:32:30|0.015198
21:32:31|0.015199
21:32:32|0.0152
21:32:33|0.0152
21:32:34|0.015183
21:32:35|0.015183
21:32:36|0.015183
21:32:37|0.015183
21:32:38|0.015183
21:32:39|0.015183
21:32:40|0.015183
21:32:41|0.015197
21:32:42|0.015197
21:32:43|0.015197
21:32:44|0.015197
21:32:45|0.015197
21:32:46|0.015197
21:32:47|0.015197
21:32:48|0.015197
21:32:49|0.015197
21:32:50|0.015197
21:32:51|0.015197
21:32:52|0.015197
21:32:53|0.015197
21:32:54|0.015172
21:32:56|0.015195
21:32:57|0.015195
21:32:58|0.015195
21:32:59|0.015195
21:32:59|0.015195
21:33:00|0.015195
21:33:02|0.015195
21:33:02|0.015195
21:33:03|0.015195
21:33:04|0.015195
21:33:06|0.015195
21:33:08|0.015195
21:33:08|0.015195
21:33:09|0.015195
21:33:10|0.015195
21:33:11|0.015195
21:33:14|0.015195
21:33:14|0.015195
21:33:15|0.015176
21:33:16|0.015176
21:33:17|0.015197
21:33:18|0.015197
21:33:20|0.015197
21:33:21|0.015197
21:33:22|0.015197
21:33:23|0.015197
21:33:24|0.015197
21:33:25|0.015197
21:33:27|0.015197
21:33:27|0.015197
21:33:28|0.015178
21:33:29|0.015178
21:33:30|0.015178
21:33:31|0.015178
21:33:32|0.015178
21:33:33|0.015178
21:33:34|0.015178
21:33:35|0.015178
21:33:36|0.015178
21:33:37|0.015178
21:33:38|0.015196
21:33:39|0.015196
21:33:40|0.015196
21:33:41|0.015197
21:33:42|0.015197
21:33:43|0.015197
21:33:44|0.015197
21:33:45|0.015179
21:33:47|0.015179
21:33:47|0.015178
21:33:48|0.015178
21:33:49|0.015178
21:33:50|0.015178
21:33:51|0.015178
21:33:52|0.015163
21:33:53|0.015181
21:33:54|0.015181
21:33:55|0.015181
21:33:56|0.015181
21:33:57|0.015181
21:33:58|0.015181
21:33:59|0.015181
21:34:00|0.015181
21:34:02|0.015177
21:34:03|0.015177
21:34:04|0.015192
21:34:05|0.015192
21:34:06|0.015192
21:34:07|0.015192
21:34:09|0.015192
21:34:11|0.015197
21:34:12|0.015197
21:34:13|0.015197
21:34:15|0.0152
21:34:17|0.0152
21:34:18|0.0152
21:34:18|0.0152
21:34:19|0.0152
21:34:20|0.0152
21:34:22|0.0152
21:34:22|0.0152
21:34:23|0.0152
21:34:25|0.0152
21:34:26|0.0152
21:34:26|0.0152
21:34:28|0.0152
21:34:28|0.0152
21:34:29|0.0152
21:34:30|0.0152
21:34:31|0.0152
21:34:33|0.0152
21:34:33|0.0152
21:34:34|0.0152
21:34:35|0.0152
21:34:36|0.0152
21:34:37|0.015197
21:34:40|0.015197
21:34:40|0.015197
21:34:41|0.015197
21:34:42|0.015177
21:34:43|0.015177
21:34:44|0.015177
21:34:45|0.015177
21:34:46|0.015177
21:34:47|0.015177
21:34:48|0.015177
21:34:49|0.015177
21:34:50|0.015177
21:34:51|0.015191
21:34:52|0.015191
21:34:53|0.015191
21:34:55|0.015191
21:34:55|0.015191
21:34:56|0.015191
21:34:57|0.015191
21:34:58|0.015191
21:34:59|0.015191
21:35:00|0.015191
21:35:01|0.015177
21:35:02|0.015177
21:35:03|0.015177
21:35:04|0.015177
21:35:05|0.015177
21:35:07|0.015178
21:35:08|0.015178
21:35:09|0.015178
21:35:10|0.015178
21:35:12|0.015178
21:35:13|0.015177
21:35:15|0.015169
21:35:16|0.015169
21:35:16|0.015165
21:35:18|0.015178
21:35:18|0.015178
21:35:19|0.015178
21:35:20|0.015178
21:35:21|0.015178
21:35:22|0.015178
21:35:25|0.015178
21:35:25|0.015178
21:35:26|0.015178
21:35:27|0.015178
21:35:28|0.015178
21:35:29|0.015178
21:35:30|0.015178
21:35:31|0.015178
21:35:32|0.015178
21:35:33|0.015178
21:35:34|0.015178
21:35:36|0.015178
21:35:37|0.015178
21:35:38|0.015178
21:35:39|0.015179
21:35:40|0.015179
21:35:41|0.015201
21:35:42|0.015195
21:35:43|0.015195
21:35:44|0.015195
21:35:45|0.015195
21:35:46|0.015195
21:35:47|0.015195
21:35:48|0.015192
21:35:50|0.015192
21:35:50|0.015192
21:35:52|0.015211
21:35:53|0.015211
21:35:54|0.015211
21:35:55|0.015211
21:35:55|0.015205
21:35:56|0.015205
21:35:57|0.015205
21:35:58|0.015205
21:35:59|0.015164
21:36:01|0.015164
21:36:02|0.015174
21:36:02|0.015174
21:36:04|0.015174
21:36:05|0.015174
21:36:06|0.015174
21:36:06|0.015174
21:36:08|0.015175
21:36:10|0.015175
21:36:10|0.015175
21:36:12|0.015175
21:36:13|0.015175
21:36:14|0.015167
21:36:16|0.015167
21:36:17|0.015167
21:36:19|0.015134
21:36:20|0.015144
21:36:21|0.015144
21:36:21|0.015144
21:36:22|0.015144
21:36:24|0.015144
21:36:24|0.015144
21:36:25|0.015126
21:36:26|0.015126
21:36:27|0.015126
21:36:29|0.01509
21:36:29|0.01509
21:36:30|0.01509
21:36:32|0.01509
21:36:33|0.01509
21:36:33|0.015092
21:36:36|0.015092
21:36:37|0.015092
21:36:37|0.015093
21:36:38|0.015092
21:36:39|0.015092
21:36:40|0.015092
21:36:41|0.015092
21:36:43|0.015092
21:36:43|0.015092
21:36:44|0.015092
21:36:45|0.015092
21:36:46|0.01509
21:36:47|0.01509
21:36:48|0.015092
21:36:49|0.015115
21:36:50|0.015115
21:36:51|0.015115
21:36:52|0.015167
21:36:53|0.015167
21:36:54|0.015167
21:36:55|0.015105
21:36:56|0.015105
21:36:58|0.015148
21:36:58|0.015148
21:36:59|0.015148
21:37:00|0.015104
21:37:01|0.015104
21:37:03|0.015104
21:37:03|0.015104
21:37:04|0.015104
21:37:06|0.015104
21:37:06|0.015105
21:37:07|0.015105
21:37:08|0.015105
21:37:10|0.015105
21:37:10|0.015105
21:37:11|0.015105
21:37:12|0.015107
21:37:14|0.015107
21:37:15|0.015121
21:37:16|0.015121
21:37:17|0.015122
21:37:18|0.015122
21:37:19|0.015122
21:37:20|0.015122
21:37:22|0.015122
21:37:23|0.015122
21:37:24|0.015124
21:37:25|0.015124
21:37:26|0.015124
21:37:27|0.015124
21:37:28|0.015124
21:37:29|0.015124
21:37:30|0.015124
21:37:31|0.015124
21:37:32|0.015124
21:37:33|0.015125
21:37:34|0.015125
21:37:35|0.015136
21:37:36|0.015146
21:37:38|0.015167
21:37:39|0.015128
21:37:39|0.015128
21:37:40|0.015166
21:37:41|0.015166
21:37:42|0.015166
21:37:43|0.015166
21:37:45|0.015166
21:37:46|0.015166
21:37:47|0.015167
21:37:47|0.015169
21:37:49|0.015185
21:37:49|0.015185
21:37:50|0.015213
21:37:53|0.01518
21:37:53|0.01518
21:37:54|0.01518
21:37:55|0.01518
21:37:56|0.01518
21:37:57|0.01518
21:37:58|0.01518
21:37:59|0.015187
21:38:00|0.015187
21:38:01|0.015187
21:38:02|0.015187
21:38:03|0.0152
21:38:04|0.015211
21:38:05|0.015189
21:38:06|0.015189
21:38:07|0.015189
21:38:08|0.015189
21:38:10|0.015185
21:38:10|0.015189
21:38:12|0.015199
21:38:13|0.015199
21:38:14|0.015199
21:38:15|0.015189
21:38:16|0.015189
21:38:17|0.015189
21:38:18|0.015189
21:38:20|0.015189
21:38:20|0.01518
21:38:22|0.01518
21:38:23|0.01518
21:38:25|0.015165
21:38:25|0.015146
21:38:28|0.015146
21:38:28|0.01517
21:38:29|0.01517
21:38:30|0.015162
21:38:31|0.015161
21:38:32|0.015164
21:38:33|0.015164
21:38:34|0.015164
21:38:36|0.015163
21:38:37|0.015164
21:38:38|0.015173
21:38:39|0.015173
21:38:40|0.015173
21:38:41|0.01517
21:38:42|0.01517
21:38:43|0.015189
21:38:44|0.015189
21:38:45|0.015189
21:38:46|0.015189
21:38:47|0.015189
21:38:48|0.015189
21:38:49|0.015199
21:38:50|0.015199
21:38:51|0.015199
21:38:52|0.015199
21:38:53|0.015199
21:38:54|0.015199
21:38:55|0.015199
21:38:56|0.015199
21:38:57|0.015199
21:38:58|0.015199
21:38:59|0.015185
21:39:00|0.015185
21:39:02|0.015185
21:39:02|0.015185
21:39:03|0.015185
21:39:04|0.015188
21:39:05|0.015185
21:39:06|0.015185
21:39:07|0.015185
21:39:09|0.015185
21:39:10|0.015185
21:39:11|0.015185
21:39:12|0.015185
21:39:13|0.015185
21:39:14|0.015186
21:39:15|0.015186
21:39:16|0.015186
21:39:17|0.015185
21:39:18|0.015185
21:39:19|0.015185
21:39:20|0.015185
21:39:21|0.015185
21:39:22|0.015185
21:39:23|0.015185
21:39:24|0.015185
21:39:25|0.015171
21:39:26|0.015171
21:39:27|0.015171
21:39:28|0.015171
21:39:29|0.015171
21:39:30|0.015171
21:39:31|0.015171
21:39:32|0.015171
21:39:34|0.015171
21:39:34|0.015185
21:39:35|0.015185
21:39:36|0.015185
21:39:37|0.015185
21:39:39|0.015185
21:39:39|0.015185
21:39:40|0.015174
21:39:41|0.015174
21:39:42|0.015164
21:39:44|0.015164
21:39:44|0.015164
21:39:45|0.015138
21:39:46|0.015161
21:39:47|0.015163
21:39:48|0.015163
21:39:49|0.015159
21:39:50|0.015159
21:39:51|0.015159
21:39:52|0.015159
21:39:53|0.015159
21:39:54|0.015159
21:39:55|0.015159
21:39:57|0.015159
21:39:58|0.015159
21:39:59|0.015159
21:40:00|0.015159
21:40:01|0.015158
21:40:02|0.015158
21:40:04|0.015158
21:40:05|0.015159
21:40:06|0.015159
21:40:07|0.015159
21:40:09|0.015159
21:40:10|0.015159
21:40:11|0.015159
21:40:13|0.015159
21:40:14|0.015159
21:40:16|0.015159
21:40:18|0.015159
21:40:19|0.015159
21:40:19|0.015159
21:40:22|0.015159
21:40:22|0.015159
21:40:24|0.015159
21:40:25|0.015159
21:40:26|0.015159
21:40:27|0.015168
21:40:28|0.015168
21:40:29|0.015168
21:40:30|0.015173
21:40:31|0.015173
21:40:32|0.015173
21:40:33|0.015173
21:40:34|0.015173
21:40:35|0.015173
21:40:36|0.015173
21:40:37|0.015173
21:40:38|0.015161
21:40:39|0.015161
21:40:40|0.015161
21:40:41|0.015161
21:40:42|0.015153
21:40:43|0.015153
21:40:44|0.015153
21:40:45|0.015153
21:40:46|0.015153
21:40:47|0.015153
21:40:48|0.015147
21:40:49|0.0151
21:40:50|0.015099
21:40:51|0.015099
21:40:52|0.015
21:40:53|0.015048
21:40:54|0.015048
21:40:55|0.015013
21:40:56|0.015013
21:40:57|0.015013
21:40:58|0.015013
21:40:59|0.015013
21:41:00|0.015017
21:41:01|0.015031
21:41:02|0.015013
21:41:03|0.015013
21:41:04|0.015013
21:41:05|0.015
21:41:06|0.015025
21:41:07|0.015014
21:41:08|0.015014
21:41:09|0.015024
21:41:10|0.014985
21:41:11|0.015005
21:41:12|0.015005
21:41:13|0.015007
21:41:14|0.015005
21:41:15|0.015035
21:41:16|0.015014
21:41:17|0.015014
21:41:19|0.015014
21:41:20|0.015014
21:41:22|0.015018
21:41:22|0.015014
21:41:24|0.015014
21:41:25|0.015036
21:41:27|0.015054
21:41:29|0.015066
21:41:29|0.015066
21:41:30|0.015066
21:41:31|0.015064
21:41:32|0.015068
21:41:33|0.015068
21:41:34|0.015047
21:41:36|0.015047
21:41:37|0.01505
21:41:37|0.01506
21:41:38|0.01506
21:41:39|0.01506
21:41:40|0.015159
21:41:43|0.015146
21:41:43|0.015104
21:41:44|0.015104
21:41:45|0.015137
21:41:46|0.015151
21:41:47|0.015133
21:41:48|0.015135
21:41:49|0.015135
21:41:50|0.015123
21:41:51|0.015123
21:41:52|0.015123
21:41:53|0.015122
21:41:54|0.015118
21:41:55|0.015123
21:41:56|0.015123
21:41:57|0.015123
21:41:58|0.015123
21:41:59|0.015123
21:42:00|0.015123
21:42:01|0.015123
21:42:02|0.015123
21:42:04|0.015123
21:42:06|0.015123
21:42:06|0.015123
21:42:07|0.015123
21:42:08|0.01512
21:42:09|0.01512
21:42:10|0.01512
21:42:11|0.015083
21:42:12|0.015083
21:42:13|0.015083
21:42:14|0.015093
21:42:16|0.015093
21:42:16|0.015063
21:42:17|0.015081
21:42:18|0.01506
21:42:19|0.01506
21:42:20|0.01506
21:42:21|0.01506
21:42:22|0.015084
21:42:23|0.015084
21:42:25|0.01507
21:42:25|0.015063
21:42:26|0.015063
21:42:27|0.015063
21:42:28|0.015078
21:42:29|0.015063
21:42:30|0.01506
21:42:32|0.015061
21:42:34|0.015061
21:42:34|0.015061
21:42:35|0.015031
21:42:37|0.015051
21:42:38|0.015047
21:42:38|0.015047
21:42:40|0.015047
21:42:40|0.015047
21:42:41|0.015047
21:42:43|0.015047
21:42:44|0.01506
21:42:45|0.01506
21:42:45|0.01506
21:42:47|0.01506
21:42:48|0.01506
21:42:49|0.01506
21:42:50|0.01506
21:42:51|0.01506
21:42:52|0.01506
21:42:52|0.01506
21:42:53|0.015063
21:42:55|0.015063
21:42:55|0.015062
21:42:57|0.01505
21:42:58|0.01505
21:42:58|0.01505
21:43:00|0.01505
21:43:02|0.01505
21:43:03|0.01505
21:43:04|0.01506
21:43:05|0.01505
21:43:06|0.01505
21:43:07|0.01505
21:43:08|0.01505
21:43:09|0.01505
21:43:10|0.015079
21:43:11|0.015079
21:43:12|0.015078
21:43:13|0.015078
21:43:14|0.015078
21:43:15|0.015074
21:43:16|0.015051
21:43:17|0.015051
21:43:18|0.015051
21:43:19|0.015051
21:43:21|0.015051
21:43:23|0.015051
21:43:23|0.015051
21:43:25|0.015051
21:43:26|0.015051
21:43:26|0.015051
21:43:28|0.015051
21:43:29|0.015051
21:43:29|0.015051
21:43:30|0.015051
21:43:31|0.015052
21:43:33|0.015052
21:43:33|0.015048
21:43:34|0.015051
21:43:35|0.015051
21:43:36|0.015051
21:43:38|0.015051
21:43:39|0.015051
21:43:39|0.015051
21:43:40|0.015051
21:43:42|0.015047
21:43:43|0.015047
21:43:43|0.01505
21:43:44|0.015051
21:43:45|0.015047
21:43:46|0.015047
21:43:47|0.015047
21:43:48|0.015047
21:43:49|0.015047
21:43:50|0.015047
21:43:51|0.015047
21:43:52|0.015047
21:43:54|0.015047
21:43:54|0.015047
21:43:56|0.015047
21:43:56|0.015047
21:43:57|0.015047
21:43:58|0.015024
21:43:59|0.015024
21:44:00|0.015028
21:44:02|0.015019
21:44:02|0.015019
21:44:03|0.015001
21:44:04|0.015
21:44:07|0.014984
21:44:07|0.014986
21:44:08|0.014971
21:44:09|0.014985
21:44:10|0.014998
21:44:11|0.014998
21:44:12|0.014998
21:44:13|0.014998
21:44:14|0.014954
21:44:16|0.014971
21:44:17|0.014939
21:44:19|0.014954
21:44:19|0.014954
21:44:21|0.014954
21:44:22|0.014971
21:44:23|0.014971
21:44:24|0.014954
21:44:25|0.014953
21:44:26|0.014953
21:44:28|0.014939
21:44:29|0.014935
21:44:30|0.014935
21:44:31|0.014935
21:44:32|0.014933
21:44:33|0.014932
21:44:34|0.014927
21:44:35|0.014923
21:44:36|0.014921
21:44:37|0.014921
21:44:38|0.01492
21:44:40|0.014921
21:44:40|0.014919
21:44:42|0.014919
21:44:42|0.014921
21:44:44|0.01493
21:44:44|0.014918
21:44:46|0.014917
21:44:47|0.014923
21:44:48|0.014923
21:44:49|0.014923
21:44:50|0.014923
21:44:51|0.014912
21:44:52|0.014912
21:44:53|0.014912
21:44:54|0.014912
21:44:55|0.014923
21:44:56|0.014912
21:44:57|0.014912
21:44:58|0.014923
21:44:59|0.014928
21:45:00|0.014912
21:45:02|0.014912
21:45:02|0.014912
21:45:03|0.014912
21:45:05|0.014912
21:45:06|0.014912
21:45:08|0.014914
21:45:09|0.014914
21:45:11|0.014939
21:45:12|0.014978
21:45:12|0.014978
21:45:13|0.014978
21:45:14|0.015038
21:45:15|0.014978
21:45:17|0.014978
21:45:18|0.014978
21:45:20|0.014978
21:45:20|0.014978
21:45:21|0.014983
21:45:22|0.015032
21:45:24|0.01499
21:45:25|0.01499
21:45:26|0.014995
21:45:27|0.014995
21:45:28|0.014995
21:45:29|0.015024
21:45:30|0.015024
21:45:31|0.015024
21:45:32|0.015044
21:45:33|0.015044
21:45:35|0.015063
21:45:35|0.015064
21:45:37|0.015072
21:45:38|0.015063
21:45:39|0.015072
21:45:40|0.015072
21:45:41|0.015103
21:45:42|0.015115
21:45:43|0.015106
21:45:44|0.015145
21:45:46|0.015126
21:45:47|0.015216
21:45:47|0.015216
21:45:49|0.015225
21:45:49|0.015201
21:45:50|0.015216
21:45:52|0.015172
21:45:53|0.01519
21:45:53|0.01519
21:45:54|0.015174
21:45:55|0.015228
21:45:56|0.01532
21:45:58|0.015271
21:45:58|0.015271
21:46:00|0.015251
21:46:01|0.015251
21:46:01|0.015328
21:46:02|0.015331
21:46:04|0.015301
21:46:04|0.015296
21:46:07|0.015328
21:46:08|0.015331
21:46:09|0.015343
21:46:09|0.015338
21:46:10|0.015338
21:46:11|0.015334
21:46:13|0.015327
21:46:13|0.015276
21:46:15|0.015322
21:46:15|0.015331
21:46:16|0.015338
21:46:17|0.015304
21:46:19|0.015329
21:46:20|0.015329
21:46:21|0.015337
21:46:21|0.015337
21:46:22|0.015331
21:46:24|0.015332
21:46:24|0.015322
21:46:26|0.015322
21:46:27|0.015312
21:46:28|0.015318
21:46:28|0.015318
21:46:29|0.015334
21:46:32|0.015281
21:46:32|0.015316
21:46:33|0.015316
21:46:35|0.015316
21:46:36|0.015316
21:46:37|0.015299
21:46:38|0.015337
21:46:39|0.0153
21:46:40|0.015299
21:46:41|0.0153
21:46:42|0.0153
21:46:43|0.015299
21:46:44|0.0153
21:46:45|0.0153
21:46:46|0.0153
21:46:47|0.0153
21:46:48|0.0153
21:46:49|0.015305
21:46:50|0.015305
21:46:52|0.015305
21:46:53|0.0153
21:46:54|0.015331
21:46:55|0.015331
21:46:56|0.015275
21:46:57|0.015275
21:46:58|0.015275
21:46:59|0.015275
21:46:59|0.015296
21:47:01|0.015296
21:47:02|0.015296
21:47:03|0.015296
21:47:04|0.015305
21:47:05|0.015279
21:47:07|0.015293
21:47:07|0.015271
21:47:10|0.015271
21:47:11|0.015271
21:47:11|0.015271
21:47:12|0.01525
21:47:13|0.015295
21:47:14|0.015295
21:47:17|0.015271
21:47:18|0.015271
21:47:19|0.015271
21:47:20|0.015271
21:47:21|0.015271
21:47:22|0.015271
21:47:23|0.015271
21:47:24|0.015271
21:47:26|0.015271
21:47:26|0.01527
21:47:27|0.01527
21:47:30|0.01527
21:47:30|0.01527
21:47:32|0.01527
21:47:34|0.01527
21:47:34|0.01527
21:47:35|0.01527
21:47:36|0.01527
21:47:38|0.01527
21:47:39|0.01527
21:47:40|0.015216
21:47:41|0.015216
21:47:42|0.015293
21:47:43|0.015293
21:47:44|0.015293
21:47:45|0.015293
21:47:46|0.015293
21:47:47|0.015293
21:47:48|0.015293
21:47:49|0.015256
21:47:50|0.015256
21:47:51|0.015256
21:47:52|0.015256
21:47:53|0.015256
21:47:54|0.01526
21:47:55|0.01526
21:47:56|0.015241
21:47:57|0.015241
21:47:58|0.015232
21:47:59|0.015232
21:48:00|0.015226
21:48:01|0.015246
21:48:02|0.015242
21:48:03|0.015242
21:48:04|0.015232
21:48:05|0.015232
21:48:06|0.015242
21:48:07|0.015248
21:48:08|0.015248
21:48:09|0.015248
21:48:10|0.015185
21:48:11|0.015219
21:48:12|0.015183
21:48:13|0.015183
21:48:14|0.015183
21:48:15|0.015183
21:48:16|0.015031
21:48:17|0.015099
21:48:18|0.01504
21:48:19|0.01514
21:48:21|0.015092
21:48:21|0.015055
21:48:23|0.015059
21:48:23|0.015073
21:48:25|0.0151
21:48:26|0.015098
21:48:27|0.015106
21:48:27|0.015106
21:48:29|0.015111
21:48:30|0.015111
21:48:31|0.015111
21:48:32|0.015111
21:48:32|0.015108
21:48:35|0.015115
21:48:36|0.015107
21:48:36|0.015099
21:48:37|0.015089
21:48:38|0.015104
21:48:40|0.015098
21:48:41|0.015089
21:48:42|0.015089
21:48:42|0.015089
21:48:43|0.015089
21:48:45|0.015089
21:48:45|0.015079
21:48:46|0.015079
21:48:47|0.015091
21:48:48|0.015091
21:48:49|0.015078
21:48:50|0.015078
21:48:52|0.015078
21:48:53|0.015069
21:48:54|0.015101
21:48:55|0.015101
21:48:56|0.015101
21:48:57|0.015101
21:48:58|0.015101
21:48:59|0.015063
21:49:00|0.0151
21:49:01|0.0151
21:49:02|0.0151
21:49:03|0.015107
21:49:04|0.015104
21:49:05|0.015104
21:49:06|0.015104
21:49:07|0.0151
21:49:08|0.0151
21:49:10|0.015079
21:49:10|0.015079
21:49:12|0.015062
21:49:13|0.01505
21:49:14|0.01505
21:49:15|0.015069
21:49:16|0.015043
21:49:16|0.015068
21:49:18|0.015068
21:49:18|0.015068
21:49:21|0.015068
21:49:21|0.015068
21:49:22|0.015068
21:49:23|0.015068
21:49:25|0.015068
21:49:26|0.015051
21:49:27|0.015068
21:49:29|0.015036
21:49:29|0.015033
21:49:31|0.015033
21:49:32|0.01502
21:49:33|0.01502
21:49:33|0.015041
21:49:34|0.015022
21:49:36|0.015022
21:49:36|0.015022
21:49:37|0.015022
21:49:38|0.015021
21:49:39|0.015046
21:49:41|0.015014
21:49:41|0.015019
21:49:42|0.015019
21:49:43|0.015019
21:49:44|0.015011
21:49:45|0.015019
21:49:46|0.015
21:49:47|0.015
21:49:48|0.015
21:49:49|0.01501
21:49:50|0.01499
21:49:51|0.015005
21:49:52|0.015005
21:49:53|0.015005
21:49:55|0.015007
21:49:55|0.015001
21:49:56|0.015001
21:49:57|0.015001
21:49:58|0.015001
21:49:59|0.015005
21:50:00|0.015005
21:50:01|0.015005
21:50:03|0.01505
21:50:04|0.015051
21:50:05|0.015051
21:50:06|0.015051
21:50:07|0.015051
21:50:08|0.01508
21:50:09|0.01508
21:50:10|0.015072
21:50:11|0.015046
21:50:12|0.015046
21:50:13|0.015046
21:50:14|0.015046
21:50:15|0.015046
21:50:16|0.015046
21:50:17|0.015046
21:50:18|0.015022
21:50:19|0.015022
21:50:20|0.015056
21:50:21|0.015077
21:50:22|0.015077
21:50:23|0.015077
21:50:24|0.015034
21:50:26|0.01505
21:50:28|0.015043
21:50:28|0.015029
21:50:30|0.01501
21:50:30|0.01501
21:50:33|0.01501
21:50:33|0.015012
21:50:34|0.015012
21:50:35|0.015012
21:50:37|0.015012
21:50:38|0.015048
21:50:39|0.015048
21:50:40|0.015048
21:50:41|0.015048
21:50:42|0.015048
21:50:43|0.015034
21:50:44|0.015034
21:50:45|0.015029
21:50:46|0.015029
21:50:47|0.015048
21:50:48|0.015048
21:50:49|0.015046
21:50:50|0.015046
21:50:51|0.015046
21:50:52|0.01503
21:50:53|0.015029
21:50:54|0.015029
21:50:55|0.015029
21:50:56|0.015029
21:50:57|0.015029
21:50:58|0.015028
21:50:59|0.015028
21:51:01|0.015028
21:51:01|0.015028
21:51:02|0.015015
21:51:03|0.015015
21:51:05|0.015017
21:51:06|0.015017
21:51:07|0.015017
21:51:08|0.015017
21:51:09|0.015017
21:51:10|0.015017
21:51:11|0.015017
21:51:12|0.015019
21:51:13|0.015019
21:51:14|0.015042
21:51:15|0.015042
21:51:16|0.015042
21:51:17|0.015042
21:51:18|0.015042
21:51:19|0.015042
21:51:20|0.015042
21:51:21|0.015042
21:51:22|0.015042
21:51:24|0.015042
21:51:25|0.015048
21:51:26|0.015053
21:51:27|0.015053
21:51:28|0.015053
21:51:29|0.015053
21:51:30|0.015053
21:51:31|0.015053
21:51:33|0.015053
21:51:35|0.015053
21:51:35|0.015065
21:51:36|0.015019
21:51:39|0.015044
21:51:39|0.015044
21:51:40|0.015044
21:51:41|0.015044
21:51:42|0.015044
21:51:43|0.015044
21:51:44|0.015044
21:51:45|0.015044
21:51:46|0.015044
21:51:47|0.015043
21:51:48|0.01507
21:51:49|0.015073
21:51:50|0.015068
21:51:52|0.015068
21:51:53|0.015087
21:51:54|0.015087
21:51:55|0.015087
21:51:56|0.015087
21:51:57|0.015089
21:51:58|0.015089
21:51:59|0.015046
21:52:00|0.015046
21:52:01|0.015046
21:52:02|0.015046
21:52:03|0.015046
21:52:05|0.015046
21:52:06|0.015046
21:52:07|0.015054
21:52:08|0.015054
21:52:09|0.015054
21:52:10|0.015054
21:52:11|0.015048
21:52:13|0.015048
21:52:13|0.015048
21:52:15|0.015048
21:52:15|0.015055
21:52:16|0.015055
21:52:17|0.015055
21:52:19|0.015055
21:52:20|0.015055
21:52:21|0.015047
21:52:22|0.015047
21:52:23|0.015046
21:52:24|0.015046
21:52:25|0.015046
21:52:27|0.015046
21:52:27|0.01505
21:52:29|0.01505
21:52:29|0.01505
21:52:30|0.01505
21:52:32|0.01505
21:52:32|0.01505
21:52:35|0.01505
21:52:35|0.01505
21:52:37|0.01505
21:52:38|0.01505
21:52:39|0.01505
21:52:40|0.01505
21:52:41|0.01505
21:52:42|0.01505
21:52:43|0.015053
21:52:44|0.015053
21:52:45|0.01505
21:52:47|0.01505
21:52:47|0.01505
21:52:48|0.01505
21:52:49|0.01505
21:52:51|0.01505
21:52:51|0.01505
21:52:52|0.01505
21:52:54|0.01505
21:52:54|0.015053
21:52:56|0.015053
21:52:56|0.015053
21:52:58|0.015053
21:52:59|0.015046
21:52:59|0.015046
21:53:01|0.015046
21:53:02|0.015046
21:53:02|0.015046
21:53:04|0.015046
21:53:06|0.015046
21:53:06|0.015046
21:53:08|0.015046
21:53:08|0.015046
21:53:10|0.015046
21:53:10|0.015046
21:53:12|0.015046
21:53:13|0.015046
21:53:13|0.015048
21:53:14|0.015055
21:53:17|0.01508
21:53:17|0.015081
21:53:19|0.015081
21:53:19|0.015081
21:53:20|0.015081
21:53:21|0.015081
21:53:22|0.015081
21:53:24|0.015165
21:53:24|0.015165
21:53:26|0.015127
21:53:28|0.015123
21:53:30|0.015123
21:53:31|0.015123
21:53:31|0.015123
21:53:32|0.015123
21:53:34|0.015123
21:53:35|0.015123
21:53:36|0.015123
21:53:37|0.015123
21:53:38|0.015123
21:53:40|0.015123
21:53:41|0.015123
21:53:42|0.015122
21:53:43|0.015122
21:53:44|0.015122
21:53:45|0.015122
21:53:46|0.015122
21:53:46|0.01513
21:53:48|0.015046
21:53:48|0.015046
21:53:50|0.015046
21:53:51|0.015046
21:53:52|0.015065
21:53:53|0.015065
21:53:54|0.015054
21:53:55|0.015054
21:53:56|0.015071
21:53:57|0.015071
21:53:58|0.015071
21:53:59|0.015071
21:54:00|0.015071
21:54:01|0.015071
21:54:02|0.015071
21:54:03|0.015078
21:54:04|0.015078
21:54:05|0.015078
21:54:06|0.01506
21:54:07|0.01506
21:54:08|0.01506
21:54:09|0.015071
21:54:10|0.015071
21:54:11|0.015071
21:54:12|0.015071
21:54:13|0.015071
21:54:14|0.015071
21:54:15|0.015071
21:54:16|0.015054
21:54:17|0.015054
21:54:18|0.015054
21:54:19|0.015054
21:54:20|0.015054
21:54:21|0.01503
21:54:22|0.015018
21:54:23|0.014992
21:54:24|0.015004
21:54:25|0.015004
21:54:26|0.015004
21:54:27|0.015004
21:54:29|0.015004
21:54:30|0.014975
21:54:32|0.014974
21:54:33|0.014974
21:54:33|0.014992
21:54:34|0.014992
21:54:36|0.014995
21:54:37|0.014998
21:54:38|0.014998
21:54:39|0.014998
21:54:40|0.014998
21:54:41|0.014998
21:54:42|0.014998
21:54:43|0.014995
21:54:44|0.014995
21:54:45|0.014995
21:54:46|0.014995
21:54:47|0.014995
21:54:48|0.014998
21:54:49|0.014998
21:54:50|0.014998
21:54:51|0.014995
21:54:52|0.014995
21:54:53|0.014995
21:54:54|0.014995
21:54:55|0.014998
21:54:56|0.015024
21:54:57|0.015024
21:54:58|0.015024
21:54:59|0.015024
21:55:00|0.015024
21:55:02|0.014995
21:55:03|0.01512
21:55:03|0.01512
21:55:05|0.01512
21:55:06|0.01512
21:55:07|0.01512
21:55:08|0.01512
21:55:10|0.01512
21:55:11|0.01512
21:55:12|0.01507
21:55:13|0.01507
21:55:13|0.01507
21:55:14|0.01507
21:55:15|0.01507
21:55:17|0.01507
21:55:18|0.015077
21:55:18|0.015077
21:55:19|0.015077
21:55:20|0.015077
21:55:22|0.015077
21:55:22|0.015082
21:55:23|0.015135
21:55:24|0.015136
21:55:25|0.015116
21:55:26|0.015116
21:55:27|0.015132
21:55:30|0.015132
21:55:31|0.015132
21:55:32|0.015132
21:55:34|0.015118
21:55:34|0.015117
21:55:36|0.015117
21:55:37|0.015117
21:55:38|0.015117
21:55:39|0.015117
21:55:39|0.01511
21:55:41|0.01511
21:55:43|0.015117
21:55:43|0.015117
21:55:44|0.015117
21:55:45|0.01511
21:55:46|0.015105
21:55:47|0.015105
21:55:49|0.015105
21:55:49|0.015095
21:55:50|0.015095
21:55:51|0.015095
21:55:52|0.015095
21:55:53|0.015095
21:55:54|0.01509
21:55:55|0.015095
21:55:56|0.015095
21:55:57|0.0151
21:55:59|0.015093
21:55:59|0.015093
21:56:00|0.015093
21:56:02|0.015093
21:56:03|0.015093
21:56:03|0.015093
21:56:04|0.015093
21:56:05|0.015105
21:56:06|0.015105
21:56:07|0.015117
21:56:09|0.015106
21:56:10|0.015106
21:56:11|0.015094
21:56:12|0.015063
21:56:12|0.015063
21:56:14|0.015063
21:56:14|0.015063
21:56:16|0.015063
21:56:16|0.015056
21:56:18|0.01504
21:56:19|0.01504
21:56:20|0.015052
21:56:21|0.015052
21:56:21|0.015052
21:56:23|0.015052
21:56:24|0.015057
21:56:25|0.015057
21:56:26|0.015057
21:56:27|0.015057
21:56:29|0.015057
21:56:31|0.015057
21:56:32|0.015057
21:56:34|0.015057
21:56:35|0.015053
21:56:36|0.015053
21:56:37|0.015053
21:56:38|0.015053
21:56:39|0.015053
21:56:40|0.015091
21:56:41|0.015091
21:56:42|0.015091
21:56:43|0.015091
21:56:44|0.015091
21:56:46|0.015091
21:56:46|0.015091
21:56:48|0.015091
21:56:49|0.015091
21:56:50|0.015091
21:56:51|0.015084
21:56:52|0.015084
21:56:52|0.0151
21:56:54|0.015117
21:56:55|0.015117
21:56:55|0.015116
21:56:57|0.015116
21:56:57|0.015119
21:56:59|0.015123
21:56:59|0.015123
21:57:00|0.015054
21:57:02|0.015106
21:57:03|0.015106
21:57:04|0.015106
21:57:05|0.015106
21:57:06|0.015106
21:57:07|0.015106
21:57:08|0.015106
21:57:09|0.015199
21:57:10|0.015199
21:57:11|0.015199
21:57:12|0.015159
21:57:13|0.015159
21:57:14|0.015137
21:57:15|0.015186
21:57:16|0.015186
21:57:17|0.015184
21:57:18|0.015167
21:57:19|0.015169
21:57:20|0.015169
21:57:21|0.0152
21:57:22|0.0152
21:57:24|0.015168
21:57:25|0.015192
21:57:26|0.015192
21:57:27|0.015192
21:57:28|0.015116
21:57:29|0.015116
21:57:29|0.015115
21:57:32|0.015115
21:57:32|0.015115
21:57:33|0.015115
21:57:36|0.015115
21:57:36|0.015115
21:57:38|0.015113
21:57:39|0.015113
21:57:40|0.015113
21:57:40|0.015113
21:57:41|0.015113
21:57:42|0.015113
21:57:43|0.015115
21:57:44|0.015115
21:57:47|0.015115
21:57:48|0.015115
21:57:49|0.015115
21:57:50|0.015115
21:57:51|0.015115
21:57:52|0.015115
21:57:53|0.015095
21:57:54|0.015094
21:57:55|0.015099
21:57:56|0.015099
21:57:57|0.015099
21:57:58|0.015099
21:57:59|0.015099
21:58:00|0.015099
21:58:02|0.015099
21:58:04|0.015099
21:58:04|0.015099
21:58:05|0.015099
21:58:07|0.015099
21:58:07|0.015099
21:58:08|0.015099
21:58:10|0.015113
21:58:11|0.015099
21:58:12|0.015095
21:58:13|0.015085
21:58:14|0.015083
21:58:15|0.015083
21:58:16|0.015073
21:58:17|0.015077
21:58:18|0.015083
21:58:20|0.015083
21:58:21|0.015083
21:58:22|0.015081
21:58:23|0.015081
21:58:24|0.015081
21:58:25|0.015081
21:58:26|0.015081
21:58:27|0.015077
21:58:28|0.015077
21:58:29|0.015077
21:58:30|0.015077
21:58:31|0.015077
21:58:32|0.015077
21:58:33|0.015077
21:58:35|0.015077
21:58:35|0.015077
21:58:36|0.015077
21:58:39|0.015071
21:58:39|0.015071
21:58:41|0.015071
21:58:41|0.015071
21:58:42|0.015071
21:58:43|0.015071
21:58:44|0.015069
21:58:45|0.015069
21:58:47|0.015069
21:58:48|0.015069
21:58:49|0.015069
21:58:50|0.015069
21:58:51|0.015069
21:58:52|0.015069
21:58:53|0.015069
21:58:54|0.015069
21:58:55|0.015069
21:58:56|0.01507
21:58:57|0.01507
21:58:58|0.01507
21:58:59|0.01507
21:59:00|0.01507
21:59:02|0.015065
21:59:03|0.015065
21:59:04|0.01507
21:59:05|0.015061
21:59:06|0.015061
21:59:07|0.015077
21:59:08|0.015077
21:59:10|0.015077
21:59:11|0.01508
21:59:12|0.01508
21:59:13|0.01508
21:59:14|0.01508
21:59:15|0.015099
21:59:16|0.015099
21:59:17|0.015099
21:59:18|0.015099
21:59:19|0.015099
21:59:20|0.015099
21:59:21|0.015099
21:59:21|0.015114
21:59:22|0.015185
21:59:24|0.015185
21:59:25|0.015185
21:59:26|0.015185
21:59:27|0.015185
21:59:28|0.015185
21:59:29|0.015185
21:59:30|0.015185
21:59:31|0.015172
21:59:33|0.01518
21:59:33|0.01515
21:59:34|0.015171
21:59:36|0.015166
21:59:38|0.015166
21:59:39|0.015166
21:59:39|0.015166
21:59:40|0.015152
21:59:41|0.015152
21:59:42|0.015174
21:59:43|0.015158
21:59:44|0.015158
21:59:45|0.015158
21:59:46|0.015158
21:59:47|0.015158
21:59:48|0.015127
21:59:49|0.015127
21:59:50|0.015161
21:59:51|0.015161
21:59:53|0.015161
21:59:53|0.015161
21:59:55|0.015153
21:59:55|0.015153
21:59:56|0.015153
21:59:57|0.015153
21:59:58|0.015076
21:59:59|0.015075
22:00:01|0.015075
22:00:02|0.015075
22:00:02|0.015075
22:00:03|0.015116
22:00:04|0.015129
22:00:06|0.015129
22:00:07|0.015129
22:00:08|0.015129
22:00:09|0.015129
22:00:10|0.01512
22:00:11|0.015127
22:00:12|0.015127
22:00:13|0.015149
22:00:14|0.015149
22:00:15|0.015125
22:00:16|0.015125
22:00:18|0.015125
22:00:18|0.015125
22:00:19|0.015125
22:00:20|0.015128
22:00:21|0.015128
22:00:23|0.015115
22:00:23|0.015115
22:00:24|0.015115
22:00:25|0.015115
22:00:26|0.015115
22:00:27|0.015115
22:00:28|0.015123
22:00:29|0.015123
22:00:30|0.015123
22:00:31|0.015123
22:00:32|0.015123
22:00:34|0.015123
22:00:35|0.015123
22:00:36|0.015123
22:00:37|0.015123
22:00:38|0.015123
22:00:39|0.015123
22:00:40|0.015123
22:00:41|0.015123
22:00:43|0.015126
22:00:44|0.015126
22:00:44|0.015126
22:00:46|0.015126
22:00:47|0.015126
22:00:48|0.015126
22:00:48|0.015145
22:00:49|0.015145
22:00:50|0.015113
22:00:51|0.015113
22:00:53|0.015113
22:00:53|0.015113
22:00:55|0.015113
22:00:55|0.015113
22:00:56|0.015113
22:00:58|0.015125
22:00:59|0.015125
22:01:00|0.015125
22:01:01|0.015119
22:01:02|0.015119
22:01:04|0.01515
22:01:04|0.015119
22:01:06|0.015119
22:01:07|0.015127
22:01:08|0.015128
22:01:09|0.015153
22:01:10|0.015153
22:01:11|0.015119
22:01:12|0.015119
22:01:13|0.015119
22:01:14|0.015109
22:01:15|0.015068
22:01:17|0.015068
22:01:17|0.015142
22:01:19|0.015142
22:01:20|0.015119
22:01:21|0.015119
22:01:21|0.015076
22:01:23|0.015076
22:01:24|0.015076
22:01:25|0.015076
22:01:25|0.01506
22:01:27|0.015072
22:01:28|0.015098
22:01:29|0.015098
22:01:29|0.015098
22:01:30|0.015098
22:01:32|0.015098
22:01:33|0.015098
22:01:34|0.015098
22:01:34|0.015061
22:01:35|0.015061
22:01:36|0.015061
22:01:37|0.015061
22:01:38|0.015062
22:01:39|0.015062
22:01:41|0.015093
22:01:43|0.015093
22:01:43|0.015093
22:01:45|0.015093
22:01:45|0.015093
22:01:46|0.015101
22:01:47|0.015101
22:01:48|0.015101
22:01:49|0.015101
22:01:50|0.015101
22:01:52|0.015101
22:01:52|0.015081
22:01:53|0.015081
22:01:54|0.015081
22:01:57|0.015081
22:01:57|0.015081
22:01:59|0.015081
22:01:59|0.015081
22:02:00|0.015081
22:02:01|0.015081
22:02:03|0.015084
22:02:03|0.015084
22:02:04|0.015084
22:02:07|0.015084
22:02:07|0.015084
22:02:08|0.015084
22:02:09|0.015096
22:02:11|0.015097
22:02:12|0.015084
22:02:13|0.015084
22:02:14|0.015084
22:02:16|0.0151
22:02:17|0.015082
22:02:19|0.015101
22:02:19|0.015101
22:02:20|0.015101
22:02:22|0.015101
22:02:23|0.0151
22:02:25|0.0151
22:02:25|0.0151
22:02:27|0.0151
22:02:28|0.0151
22:02:29|0.0151
22:02:30|0.0151
22:02:31|0.0151
22:02:32|0.0151
22:02:33|0.015101
22:02:34|0.015085
22:02:35|0.015085
22:02:36|0.015085
22:02:37|0.015085
22:02:39|0.015085
22:02:39|0.015082
22:02:41|0.015082
22:02:42|0.015082
22:02:43|0.015082
22:02:44|0.015082
22:02:44|0.015082
22:02:45|0.015082
22:02:46|0.01508
22:02:48|0.01506
22:02:48|0.015052
22:02:50|0.015052
22:02:51|0.015052
22:02:51|0.015052
22:02:53|0.015052
22:02:54|0.015052
22:02:55|0.015052
22:02:55|0.015052
22:02:57|0.015052
22:02:58|0.015052
22:03:00|0.015052
22:03:01|0.015052
22:03:03|0.015052
22:03:03|0.015052
22:03:04|0.015052
22:03:05|0.015052
22:03:06|0.015052
22:03:08|0.015052
22:03:09|0.015052
22:03:10|0.015052
22:03:11|0.015052
22:03:12|0.015052
22:03:13|0.015052
22:03:14|0.015052
22:03:15|0.015052
22:03:16|0.015052
22:03:17|0.015052
22:03:19|0.015052
22:03:20|0.015052
22:03:21|0.015052
22:03:22|0.015052
22:03:22|0.015052
22:03:23|0.015052
22:03:24|0.015052
22:03:25|0.015052
22:03:27|0.015052
22:03:28|0.015052
22:03:28|0.015052
22:03:29|0.015052
22:03:30|0.015052
22:03:32|0.015052
22:03:32|0.015052
22:03:34|0.015052
22:03:35|0.015052
22:03:35|0.015052
22:03:37|0.015052
22:03:38|0.015052
22:03:40|0.015052
22:03:40|0.015052
22:03:42|0.015052
22:03:42|0.015052
22:03:44|0.015052
22:03:45|0.015101
22:03:46|0.015073
22:03:48|0.015073
22:03:48|0.015073
22:03:49|0.015073
22:03:51|0.015073
22:03:51|0.015073
22:03:52|0.015073
22:03:53|0.015073
22:03:54|0.015073
22:03:56|0.015073
22:03:56|0.01508
22:03:57|0.015081
22:03:58|0.015081
22:03:59|0.015081
22:04:01|0.015081
22:04:01|0.015081
22:04:02|0.015081
22:04:05|0.015081
22:04:05|0.015081
22:04:06|0.015081
22:04:09|0.015081
22:04:09|0.015081
22:04:10|0.015081
22:04:11|0.015081
22:04:13|0.015081
22:04:14|0.015081
22:04:15|0.015081
22:04:16|0.015081
22:04:17|0.015081
22:04:18|0.015081
22:04:19|0.015081
22:04:20|0.015081
22:04:21|0.015081
22:04:22|0.015081
22:04:23|0.015081
22:04:24|0.015081
22:04:25|0.015081
22:04:27|0.015081
22:04:27|0.01508
22:04:28|0.01508
22:04:30|0.01508
22:04:30|0.01508
22:04:32|0.01508
22:04:33|0.01508
22:04:35|0.015077
22:04:36|0.015077
22:04:36|0.015077
22:04:39|0.015077
22:04:39|0.015077
22:04:41|0.015078
22:04:42|0.015078
22:04:43|0.015078
22:04:44|0.015078
22:04:45|0.015077
22:04:46|0.015077
22:04:47|0.015077
22:04:49|0.015052
22:04:50|0.015052
22:04:50|0.015052
22:04:52|0.015052
22:04:53|0.01505
22:04:54|0.01505
22:04:54|0.015065
22:04:56|0.015065
22:04:57|0.015049
22:04:57|0.015049
22:04:59|0.015043
22:05:00|0.015043
22:05:01|0.015039
22:05:02|0.015059
22:05:04|0.015059
22:05:05|0.015059
22:05:06|0.015059
22:05:07|0.015059
22:05:08|0.015059
22:05:09|0.015059
22:05:11|0.015059
22:05:12|0.015059
22:05:14|0.015059
22:05:14|0.015059
22:05:15|0.015059
22:05:16|0.015059
22:05:17|0.015059
22:05:18|0.015059
22:05:19|0.015059
22:05:20|0.015059
22:05:21|0.015059
22:05:22|0.015059
22:05:23|0.015059
22:05:24|0.015059
22:05:25|0.015059
22:05:26|0.015069
22:05:27|0.015069
22:05:28|0.015069
22:05:29|0.015069
22:05:30|0.015069
22:05:32|0.015069
22:05:32|0.015069
22:05:33|0.015069
22:05:34|0.015069
22:05:35|0.015069
22:05:36|0.015069
22:05:37|0.015069
22:05:39|0.015069
22:05:40|0.015069
22:05:41|0.015072
22:05:43|0.01506
22:05:43|0.01506
22:05:46|0.01506
22:05:46|0.015064
22:05:48|0.015064
22:05:48|0.015064
22:05:49|0.015064
22:05:50|0.015064
22:05:52|0.015064
22:05:53|0.015064
22:05:53|0.015064
22:05:55|0.015064
22:05:56|0.01506
22:05:58|0.01506
22:05:58|0.015049
22:06:00|0.015049
22:06:00|0.015048
22:06:01|0.015048
22:06:03|0.015021
22:06:04|0.015043
22:06:06|0.015071
22:06:07|0.015064
22:06:08|0.015064
22:06:09|0.015064
22:06:10|0.015064
22:06:11|0.015064
22:06:12|0.015064
22:06:13|0.015071
22:06:14|0.015071
22:06:15|0.015081
22:06:16|0.015081
22:06:17|0.015081
22:06:18|0.015081
22:06:19|0.015081
22:06:21|0.015081
22:06:21|0.015081
22:06:23|0.015081
22:06:23|0.015086
22:06:24|0.015086
22:06:26|0.015086
22:06:26|0.015086
22:06:27|0.015086
22:06:28|0.015086
22:06:29|0.015087
22:06:30|0.015087
22:06:31|0.015087
22:06:33|0.015087
22:06:34|0.015087
22:06:34|0.015087
22:06:35|0.015087
22:06:37|0.015087
22:06:37|0.015087
22:06:38|0.015087
22:06:39|0.015087
22:06:42|0.015087
22:06:42|0.015087
22:06:44|0.015023
22:06:45|0.015023
22:06:46|0.01506
22:06:47|0.015052
22:06:48|0.015057
22:06:49|0.015067
22:06:50|0.015067
22:06:51|0.015067
22:06:52|0.015067
22:06:53|0.015067
22:06:54|0.015067
22:06:55|0.015067
22:06:56|0.015067
22:06:57|0.015067
22:06:58|0.015079
22:06:59|0.015069
22:07:00|0.015069
22:07:01|0.015069
22:07:03|0.015069
22:07:05|0.015069
22:07:06|0.015069
22:07:07|0.015069
22:07:08|0.015072
22:07:09|0.015072
22:07:10|0.015072
22:07:11|0.015072
22:07:13|0.015072
22:07:14|0.015072
22:07:16|0.015072
22:07:16|0.015072
22:07:17|0.015072
22:07:19|0.015075
22:07:19|0.015075
22:07:20|0.015075
22:07:22|0.015075
22:07:22|0.015095
22:07:23|0.015095
22:07:24|0.015095
22:07:25|0.015076
22:07:26|0.015076
22:07:27|0.015076
22:07:28|0.015076
22:07:30|0.015076
22:07:31|0.015076
22:07:31|0.015094
22:07:33|0.015094
22:07:33|0.015094
22:07:35|0.015094
22:07:36|0.015094
22:07:36|0.015094
22:07:37|0.015094
22:07:38|0.015094
22:07:40|0.015094
22:07:40|0.015094
22:07:42|0.015094
22:07:44|0.01509
22:07:44|0.01509
22:07:45|0.015094
22:07:46|0.015094
22:07:48|0.015094
22:07:49|0.015094
22:07:51|0.015094
22:07:52|0.015094
22:07:53|0.015094
22:07:53|0.015079
22:07:55|0.015076
22:07:55|0.015087
22:07:56|0.015077
22:07:58|0.015077
22:07:59|0.015077
22:08:00|0.015077
22:08:01|0.015077
22:08:02|0.015077
22:08:03|0.015077
22:08:04|0.015077
22:08:05|0.015077
22:08:06|0.015077
22:08:07|0.015077
22:08:08|0.015077
22:08:09|0.015077
22:08:10|0.015077
22:08:11|0.015077
22:08:12|0.015077
22:08:13|0.015077
22:08:15|0.015077
22:08:16|0.015088
22:08:17|0.01509
22:08:17|0.015094
22:08:19|0.01508
22:08:19|0.01508
22:08:20|0.015101
22:08:22|0.015111
22:08:22|0.015119
22:08:23|0.015119
22:08:25|0.015119
22:08:26|0.015119
22:08:27|0.015119
22:08:28|0.015119
22:08:29|0.015119
22:08:30|0.015119
22:08:31|0.015119
22:08:32|0.01511
22:08:33|0.015116
22:08:34|0.015116
22:08:35|0.015119
22:08:36|0.015107
22:08:37|0.015107
22:08:38|0.015107
22:08:39|0.015119
22:08:40|0.015119
22:08:41|0.015119
22:08:42|0.015119
22:08:43|0.015119
22:08:45|0.01512
22:08:47|0.01512
22:08:47|0.01512
22:08:48|0.01512
22:08:49|0.01512
22:08:50|0.01512
22:08:51|0.01512
22:08:52|0.01512
22:08:54|0.01512
22:08:54|0.015124
22:08:55|0.015127
22:08:56|0.015127
22:08:58|0.015134
22:08:59|0.015137
22:09:00|0.015137
22:09:01|0.015137
22:09:02|0.015137
22:09:03|0.015137
22:09:04|0.015137
22:09:05|0.01513
22:09:06|0.01513
22:09:07|0.01513
22:09:08|0.01513
22:09:09|0.01513
22:09:10|0.015147
22:09:11|0.01515
22:09:12|0.01515
22:09:13|0.015158
22:09:14|0.015159
22:09:15|0.015168
22:09:16|0.01516
22:09:17|0.01516
22:09:18|0.015162
22:09:19|0.015189
22:09:20|0.015189
22:09:21|0.015189
22:09:22|0.015189
22:09:23|0.01519
22:09:24|0.015178
22:09:25|0.015178
22:09:26|0.015191
22:09:27|0.015191
22:09:28|0.015191
22:09:29|0.015166
22:09:30|0.01516
22:09:31|0.015162
22:09:32|0.015162
22:09:34|0.015166
22:09:34|0.015166
22:09:35|0.015166
22:09:37|0.015171
22:09:37|0.015171
22:09:38|0.015181
22:09:40|0.015181
22:09:40|0.015193
22:09:41|0.015193
22:09:44|0.015193
22:09:44|0.015193
22:09:45|0.015189
22:09:46|0.015232
22:09:47|0.015221
22:09:48|0.015221
22:09:49|0.015235
22:09:50|0.015242
22:09:52|0.015249
22:09:52|0.015249
22:09:55|0.01526
22:09:55|0.015265
22:09:57|0.015265
22:09:58|0.015265
22:10:00|0.015277
22:10:00|0.015277
22:10:02|0.015277
22:10:03|0.015332
22:10:04|0.015326
22:10:06|0.015325
22:10:08|0.015349
22:10:09|0.01535
22:10:09|0.01535
22:10:10|0.01535
22:10:11|0.01535
22:10:12|0.01535
22:10:14|0.015353
22:10:15|0.015365
22:10:15|0.015353
22:10:16|0.015378
22:10:19|0.015339
22:10:19|0.015339
22:10:20|0.015363
22:10:22|0.015358
22:10:22|0.015361
22:10:23|0.015364
22:10:25|0.015365
22:10:26|0.015365
22:10:27|0.015365
22:10:28|0.015395
22:10:29|0.015396
22:10:30|0.015464
22:10:31|0.015473
22:10:32|0.015475
22:10:33|0.015482
22:10:34|0.015485
22:10:35|0.015481
22:10:36|0.01549
22:10:37|0.015492
22:10:38|0.015481
22:10:39|0.0155
22:10:40|0.015502
22:10:41|0.015526
22:10:42|0.01551
22:10:43|0.01551
22:10:45|0.01551
22:10:46|0.015525
22:10:46|0.015526
22:10:47|0.015527
22:10:49|0.015553
22:10:49|0.015524
22:10:50|0.015505
22:10:51|0.015507
22:10:53|0.015535
22:10:54|0.015537
22:10:55|0.015545
22:10:56|0.015517
22:10:57|0.015566
22:10:58|0.015561
22:10:59|0.015538
22:11:00|0.015538
22:11:01|0.015576
22:11:02|0.015538
22:11:03|0.015529
22:11:04|0.015525
22:11:05|0.015581
22:11:06|0.015581
22:11:07|0.015648
22:11:08|0.015469
22:11:09|0.015558
22:11:10|0.015531
22:11:11|0.015554
22:11:12|0.01555
22:11:13|0.015558
22:11:15|0.015573
22:11:15|0.015597
22:11:16|0.015595
22:11:18|0.015546
22:11:18|0.015546
22:11:20|0.015581
22:11:22|0.015581
22:11:22|0.015592
22:11:23|0.015561
22:11:24|0.015545
22:11:25|0.015541
22:11:26|0.015508
22:11:27|0.01562
22:11:28|0.01562
22:11:29|0.015658
22:11:30|0.015617
22:11:31|0.01562
22:11:32|0.015634
22:11:33|0.015624
22:11:34|0.015624
22:11:35|0.015623
22:11:36|0.01562
22:11:37|0.015584
22:11:38|0.015602
22:11:39|0.015602
22:11:40|0.015602
22:11:41|0.015602
22:11:42|0.015602
22:11:43|0.0156
22:11:44|0.0156
22:11:46|0.015599
22:11:47|0.015599
22:11:48|0.015599
22:11:49|0.015599
22:11:50|0.015578
22:11:51|0.015598
22:11:52|0.015558
22:11:54|0.015571
22:11:55|0.015557
22:11:56|0.015557
22:11:58|0.015524
22:11:59|0.015538
22:11:59|0.015557
22:12:00|0.015496
22:12:01|0.015478
22:12:02|0.015453
22:12:05|0.015436
22:12:06|0.015429
22:12:07|0.015443
22:12:09|0.015439
22:12:10|0.015443
22:12:11|0.01544
22:12:12|0.01544
22:12:12|0.015446
22:12:14|0.015424
22:12:15|0.015394
22:12:16|0.015416
22:12:17|0.015391
22:12:18|0.015387
22:12:20|0.015381
22:12:20|0.015381
22:12:21|0.015381
22:12:23|0.015381
22:12:23|0.015381
22:12:24|0.0154
22:12:25|0.0154
22:12:27|0.015443
22:12:27|0.015384
22:12:28|0.015382
22:12:29|0.015383
22:12:31|0.015425
22:12:33|0.015425
22:12:33|0.015425
22:12:34|0.015425
22:12:35|0.015422
22:12:36|0.015381
22:12:37|0.015382
22:12:38|0.015382
22:12:39|0.015425
22:12:40|0.015418
22:12:41|0.015418
22:12:42|0.015382
22:12:43|0.015382
22:12:44|0.015382
22:12:46|0.015381
22:12:48|0.0154
22:12:49|0.01539
22:12:49|0.0154
22:12:51|0.0154
22:12:51|0.0154
22:12:52|0.0154
22:12:54|0.0154
22:12:54|0.0154
22:12:55|0.0154
22:12:56|0.0154
22:12:59|0.015422
22:12:59|0.015407
22:13:00|0.0154
22:13:02|0.0154
22:13:04|0.0154
22:13:05|0.015399
22:13:05|0.015399
22:13:07|0.0154
22:13:08|0.0154
22:13:09|0.0154
22:13:10|0.015391
22:13:11|0.015391
22:13:12|0.015391
22:13:14|0.015391
22:13:15|0.015391
22:13:15|0.015422
22:13:16|0.015422
22:13:18|0.015422
22:13:19|0.015422
22:13:20|0.015422
22:13:21|0.015422
22:13:21|0.015434
22:13:22|0.015409
22:13:23|0.015409
22:13:25|0.015421
22:13:25|0.015419
22:13:27|0.01542
22:13:28|0.01542
22:13:28|0.01542
22:13:29|0.015443
22:13:30|0.015443
22:13:32|0.015443
22:13:33|0.015443
22:13:34|0.015407
22:13:34|0.015419
22:13:36|0.015448
22:13:36|0.015448
22:13:39|0.015453
22:13:39|0.015453
22:13:40|0.015449
22:13:41|0.015474
22:13:42|0.015455
22:13:44|0.015448
22:13:44|0.01545
22:13:46|0.015455
22:13:47|0.015455
22:13:48|0.015452
22:13:50|0.015452
22:13:51|0.015452
22:13:52|0.015452
22:13:53|0.015452
22:13:54|0.01547
22:13:55|0.015457
22:13:55|0.015457
22:13:57|0.015455
22:13:58|0.015455
22:13:59|0.015455
22:14:00|0.015457
22:14:02|0.015457
22:14:04|0.01547
22:14:05|0.015458
22:14:06|0.015458
22:14:08|0.015496
22:14:08|0.0155
22:14:09|0.015498
22:14:10|0.015492
22:14:11|0.015534
22:14:12|0.015526
22:14:13|0.015526
22:14:15|0.015534
22:14:15|0.015534
22:14:16|0.015534
22:14:18|0.015529
22:14:18|0.015549
22:14:19|0.015549
22:14:21|0.015549
22:14:22|0.01554
22:14:23|0.01555
22:14:23|0.01555
22:14:24|0.01555
22:14:26|0.015549
22:14:26|0.015573
22:14:27|0.015562
22:14:28|0.015578
22:14:30|0.015578
22:14:30|0.015578
22:14:31|0.015578
22:14:32|0.015578
22:14:33|0.0156
22:14:34|0.0156
22:14:36|0.015583
22:14:37|0.0156
22:14:38|0.015614
22:14:39|0.0156
22:14:40|0.015618
22:14:42|0.015598
22:14:43|0.015618
22:14:44|0.015617
22:14:45|0.015619
22:14:45|0.0156
22:14:47|0.015616
22:14:48|0.015587
22:14:49|0.015616
22:14:50|0.015589
22:14:51|0.015585
22:14:52|0.015578
22:14:53|0.01558
22:14:54|0.015571
22:14:55|0.015579
22:14:57|0.015578
22:14:57|0.015513
22:14:59|0.015513
22:15:00|0.01551
22:15:01|0.015542
22:15:02|0.015513
22:15:03|0.015547
22:15:04|0.01551
22:15:06|0.015537
22:15:07|0.015518
22:15:08|0.01559
22:15:10|0.01559
22:15:10|0.015557
22:15:11|0.015557
22:15:13|0.015563
22:15:14|0.01557
22:15:15|0.0156
22:15:16|0.015583
22:15:17|0.01555
22:15:18|0.015557
22:15:19|0.015557
22:15:20|0.015564
22:15:22|0.015569
22:15:23|0.015583
22:15:24|0.015609
22:15:25|0.015609
22:15:26|0.015609
22:15:27|0.015595
22:15:28|0.015595
22:15:29|0.015605
22:15:30|0.015605
22:15:31|0.015599
22:15:32|0.015583
22:15:33|0.015598
22:15:34|0.015598
22:15:35|0.015537
22:15:36|0.015537
22:15:37|0.015537
22:15:38|0.0155
22:15:39|0.01557
22:15:40|0.015537
22:15:41|0.015565
22:15:42|0.015565
22:15:43|0.015558
22:15:44|0.015558
22:15:45|0.015545
22:15:46|0.015545
22:15:47|0.01554
22:15:48|0.01554
22:15:50|0.015532
22:15:51|0.015532
22:15:53|0.015514
22:15:53|0.015521
22:15:55|0.015515
22:15:55|0.015512
22:15:56|0.015502
22:15:59|0.015517
22:16:00|0.015522
22:16:01|0.015522
22:16:02|0.01553
22:16:03|0.01553
22:16:04|0.015541
22:16:05|0.015541
22:16:07|0.015541
22:16:08|0.015541
22:16:10|0.015531
22:16:10|0.015538
22:16:13|0.015541
22:16:13|0.015541
22:16:14|0.015532
22:16:15|0.015532
22:16:16|0.015532
22:16:17|0.015531
22:16:18|0.015531
22:16:19|0.015547
22:16:21|0.015534
22:16:21|0.015534
22:16:22|0.015534
22:16:23|0.015534
22:16:24|0.015531
22:16:25|0.015531
22:16:26|0.015534
22:16:27|0.015534
22:16:28|0.015534
22:16:29|0.015534
22:16:30|0.015534
22:16:31|0.015534
22:16:33|0.015534
22:16:33|0.015534
22:16:34|0.015531
22:16:35|0.01553
22:16:36|0.01551
22:16:37|0.01551
22:16:39|0.0155
22:16:40|0.015512
22:16:41|0.015512
22:16:42|0.0155
22:16:43|0.0155
22:16:44|0.0155
22:16:45|0.015504
22:16:46|0.015504
22:16:47|0.015504
22:16:49|0.015504
22:16:49|0.0155
22:16:51|0.0155
22:16:51|0.0155
22:16:52|0.015504
22:16:54|0.0155
22:16:56|0.0155
22:16:56|0.015504
22:16:57|0.0155
22:16:58|0.015455
22:16:59|0.015476
22:17:00|0.015476
22:17:01|0.015468
22:17:03|0.015442
22:17:05|0.015454
22:17:06|0.015436
22:17:06|0.01543
22:17:08|0.015436
22:17:09|0.015422
22:17:10|0.015422
22:17:11|0.015422
22:17:12|0.015422
22:17:13|0.015418
22:17:14|0.0154
22:17:15|0.015413
22:17:17|0.0154
22:17:18|0.015392
22:17:19|0.015392
22:17:21|0.015386
22:17:22|0.015359
22:17:23|0.015321
22:17:24|0.015338
22:17:25|0.015337
22:17:26|0.015334
22:17:27|0.01533
22:17:28|0.015313
22:17:29|0.015313
22:17:30|0.01531
22:17:31|0.015313
22:17:32|0.015313
22:17:33|0.015313
22:17:34|0.015306
22:17:35|0.015306
22:17:36|0.015312
22:17:37|0.0153
22:17:38|0.01527
22:17:39|0.015271
22:17:40|0.015289
22:17:41|0.015289
22:17:42|0.015288
22:17:43|0.015311
22:17:44|0.015334
22:17:45|0.01534
22:17:46|0.015311
22:17:47|0.015346
22:17:48|0.015334
22:17:49|0.01537
22:17:50|0.01538
22:17:51|0.01538
22:17:53|0.01538
22:17:54|0.01538
22:17:56|0.01538
22:17:57|0.01538
22:17:58|0.01538
22:17:59|0.01538
22:18:01|0.015382
22:18:02|0.015382
22:18:03|0.015369
22:18:04|0.01534
22:18:05|0.01534
22:18:06|0.01534
22:18:07|0.015328
22:18:08|0.015328
22:18:09|0.015327
22:18:10|0.0153
22:18:12|0.015289
22:18:12|0.015289
22:18:14|0.015289
22:18:14|0.015289
22:18:16|0.015289
22:18:18|0.015289
22:18:19|0.015292
22:18:19|0.0153
22:18:20|0.015271
22:18:22|0.015271
22:18:22|0.015271
22:18:23|0.015295
22:18:24|0.015295
22:18:25|0.015279
22:18:26|0.015272
22:18:28|0.015272
22:18:30|0.015272
22:18:30|0.015272
22:18:32|0.015272
22:18:33|0.015271
22:18:34|0.015271
22:18:35|0.015279
22:18:36|0.015271
22:18:37|0.015271
22:18:38|0.015271
22:18:39|0.015288
22:18:40|0.015273
22:18:41|0.0153
22:18:42|0.015328
22:18:43|0.015328
22:18:44|0.015343
22:18:45|0.015343
22:18:46|0.015343
22:18:47|0.015343
22:18:48|0.015343
22:18:49|0.015321
22:18:50|0.015321
22:18:51|0.015321
22:18:52|0.015321
22:18:53|0.015321
22:18:54|0.015302
22:18:56|0.015302
22:18:57|0.015302
22:18:58|0.015302
22:18:59|0.0153
22:19:00|0.015276
22:19:01|0.015253
22:19:03|0.015281
22:19:03|0.015273
22:19:04|0.015254
22:19:05|0.015259
22:19:07|0.01525
22:19:08|0.01525
22:19:09|0.015289
22:19:10|0.015258
22:19:11|0.015258
22:19:12|0.015258
22:19:13|0.015258
22:19:14|0.015258
22:19:15|0.015279
22:19:16|0.015279
22:19:17|0.015279
22:19:18|0.015279
22:19:19|0.015279
22:19:21|0.01526
22:19:21|0.01526
22:19:22|0.015256
22:19:24|0.015256
22:19:25|0.015256
22:19:26|0.015256
22:19:26|0.015256
22:19:29|0.015258
22:19:29|0.015258
22:19:31|0.015258
22:19:31|0.015251
22:19:32|0.015251
22:19:33|0.015266
22:19:34|0.015267
22:19:35|0.015273
22:19:37|0.015273
22:19:37|0.015269
22:19:40|0.015273
22:19:40|0.015283
22:19:41|0.015273
22:19:42|0.015267
22:19:43|0.015273
22:19:44|0.015273
22:19:45|0.015272
22:19:46|0.015272
22:19:48|0.01523
22:19:49|0.01525
22:19:50|0.015255
22:19:51|0.01525
22:19:52|0.01525
22:19:53|0.01525
22:19:55|0.01525
22:19:56|0.01525
22:19:56|0.01525
22:19:57|0.01525
22:19:58|0.015261
22:20:00|0.015264
22:20:02|0.015272
22:20:02|0.01531
22:20:05|0.015353
22:20:05|0.015345
22:20:06|0.015345
22:20:08|0.015345
22:20:08|0.015243
22:20:09|0.015242
22:20:10|0.015247
22:20:11|0.015247
22:20:12|0.015247
22:20:13|0.015247
22:20:14|0.015249
22:20:15|0.015249
22:20:17|0.01526
22:20:18|0.01526
22:20:19|0.015261
22:20:20|0.015261
22:20:21|0.015261
22:20:22|0.015261
22:20:23|0.015261
22:20:24|0.015261
22:20:25|0.015261
22:20:26|0.015261
22:20:27|0.015261
22:20:28|0.015261
22:20:29|0.01526
22:20:30|0.01526
22:20:31|0.01526
22:20:32|0.01526
22:20:33|0.01526
22:20:34|0.01526
22:20:35|0.01526
22:20:36|0.01526
22:20:37|0.01526
22:20:39|0.01526
22:20:39|0.01526
22:20:40|0.01526
22:20:41|0.015261
22:20:42|0.015261
22:20:44|0.01526
22:20:45|0.01526
22:20:46|0.01526
22:20:46|0.015261
22:20:48|0.01526
22:20:48|0.015289
22:20:50|0.015294
22:20:50|0.015319
22:20:52|0.015319
22:20:53|0.015294
22:20:54|0.015294
22:20:54|0.015257
22:20:56|0.015257
22:20:57|0.015257
22:20:57|0.015257
22:20:58|0.015257
22:20:59|0.01525
22:21:01|0.01525
22:21:03|0.01525
22:21:03|0.01525
22:21:05|0.01525
22:21:06|0.01525
22:21:07|0.015257
22:21:08|0.015257
22:21:09|0.015257
22:21:11|0.01526
22:21:12|0.01526
22:21:14|0.01526
22:21:14|0.01525
22:21:15|0.01525
22:21:16|0.01525
22:21:18|0.01525
22:21:18|0.01525
22:21:19|0.01525
22:21:20|0.01525
22:21:21|0.01525
22:21:23|0.01525
22:21:24|0.01525
22:21:24|0.01525
22:21:26|0.01525
22:21:26|0.01525
22:21:27|0.01525
22:21:28|0.01525
22:21:29|0.01525
22:21:30|0.015249
22:21:32|0.015259
22:21:33|0.015259
22:21:33|0.015259
22:21:34|0.015259
22:21:35|0.015259
22:21:36|0.015249
22:21:37|0.015249
22:21:38|0.01525
22:21:40|0.01525
22:21:41|0.01525
22:21:41|0.01525
22:21:42|0.015258
22:21:43|0.015258
22:21:44|0.015258
22:21:45|0.015258
22:21:46|0.015305
22:21:48|0.015305
22:21:48|0.015305
22:21:49|0.015305
22:21:50|0.01532
22:21:51|0.01532
22:21:52|0.01532
22:21:53|0.015245
22:21:55|0.015246
22:21:56|0.015246
22:21:56|0.015249
22:21:57|0.015249
22:21:58|0.015249
22:22:01|0.015249
22:22:01|0.015249
22:22:02|0.015249
22:22:03|0.015249
22:22:04|0.015249
22:22:05|0.015249
22:22:06|0.015249
22:22:08|0.015247
22:22:09|0.015249
22:22:10|0.015249
22:22:11|0.015249
22:22:12|0.015249
22:22:13|0.015249
22:22:14|0.015249
22:22:15|0.015249
22:22:16|0.015249
22:22:17|0.015249
22:22:18|0.015249
22:22:19|0.015249
22:22:20|0.015239
22:22:21|0.015239
22:22:22|0.01524
22:22:23|0.015202
22:22:24|0.015229
22:22:26|0.015229
22:22:26|0.015229
22:22:28|0.015229
22:22:29|0.015229
22:22:30|0.015223
22:22:31|0.015231
22:22:33|0.015246
22:22:33|0.015246
22:22:34|0.015246
22:22:35|0.015246
22:22:36|0.015246
22:22:37|0.015246
22:22:38|0.015246
22:22:39|0.015246
22:22:40|0.015246
22:22:41|0.015246
22:22:42|0.015246
22:22:43|0.015224
22:22:44|0.015224
22:22:45|0.015224
22:22:46|0.015224
22:22:47|0.015224
22:22:48|0.015224
22:22:49|0.01522
22:22:50|0.01522
22:22:52|0.01522
22:22:52|0.01522
22:22:53|0.015219
22:22:55|0.015219
22:22:56|0.015219
22:22:57|0.015205
22:22:58|0.015205
22:22:59|0.015222
22:23:00|0.015205
22:23:01|0.015205
22:23:03|0.015205
22:23:05|0.015218
22:23:06|0.015218
22:23:07|0.015218
22:23:07|0.015218
22:23:08|0.015217
22:23:09|0.015217
22:23:11|0.015217
22:23:12|0.015217
22:23:13|0.015218
22:23:14|0.015205
22:23:15|0.015205
22:23:16|0.015205
22:23:17|0.015205
22:23:18|0.015205
22:23:19|0.015205
22:23:20|0.015205
22:23:21|0.015205
22:23:22|0.015205
22:23:23|0.015201
22:23:23|0.015201
22:23:25|0.015217
22:23:27|0.015217
22:23:28|0.015201
22:23:28|0.015201
22:23:29|0.015201
22:23:32|0.015201
22:23:32|0.015201
22:23:33|0.015201
22:23:35|0.015201
22:23:35|0.015201
22:23:36|0.015201
22:23:37|0.015201
22:23:39|0.015201
22:23:40|0.015201
22:23:41|0.015201
22:23:42|0.015201
22:23:43|0.015201
22:23:44|0.015201
22:23:45|0.015201
22:23:46|0.015217
22:23:47|0.015217
22:23:48|0.015217
22:23:49|0.015217
22:23:50|0.015203
22:23:51|0.015202
22:23:52|0.015202
22:23:53|0.015202
22:23:54|0.015202
22:23:55|0.015202
22:23:56|0.015202
22:23:57|0.015202
22:23:58|0.015202
22:23:59|0.015202
22:24:00|0.015202
22:24:01|0.015202
22:24:02|0.015202
22:24:03|0.015202
22:24:04|0.015202
22:24:06|0.015201
22:24:07|0.015202
22:24:07|0.015202
22:24:10|0.015202
22:24:11|0.015202
22:24:13|0.015202
22:24:13|0.015202
22:24:14|0.015202
22:24:15|0.015202
22:24:16|0.015202
22:24:17|0.015202
22:24:18|0.015202
22:24:19|0.015202
22:24:20|0.015202
22:24:21|0.015202
22:24:22|0.015202
22:24:24|0.015202
22:24:25|0.015202
22:24:26|0.015202
22:24:27|0.015202
22:24:28|0.015202
22:24:29|0.015218
22:24:30|0.015205
22:24:31|0.015205
22:24:33|0.015205
22:24:34|0.015205
22:24:34|0.015217
22:24:37|0.015247
22:24:37|0.015189
22:24:38|0.015189
22:24:39|0.015189
22:24:40|0.015171
22:24:41|0.015198
22:24:42|0.015198
22:24:43|0.015198
22:24:44|0.015199
22:24:45|0.015199
22:24:46|0.015199
22:24:47|0.015199
22:24:48|0.015199
22:24:49|0.0152
22:24:50|0.0152
22:24:51|0.0152
22:24:53|0.0152
22:24:55|0.0152
22:24:56|0.0152
22:24:57|0.0152
22:24:58|0.0152
22:24:59|0.0152
22:24:59|0.015202
22:25:01|0.015202
22:25:01|0.015202
22:25:03|0.015202
22:25:05|0.015202
22:25:07|0.0152
22:25:09|0.0152
22:25:09|0.0152
22:25:10|0.0152
22:25:12|0.0152
22:25:14|0.0152
22:25:16|0.015202
22:25:16|0.015202
22:25:18|0.0152
22:25:19|0.0152
22:25:20|0.015166
22:25:21|0.015166
22:25:23|0.015171
22:25:24|0.015171
22:25:25|0.015171
22:25:26|0.015171
22:25:27|0.015171
22:25:28|0.015171
22:25:29|0.015169
22:25:31|0.015171
22:25:32|0.015171
22:25:33|0.015171
22:25:35|0.015171
22:25:35|0.015171
22:25:37|0.015163
22:25:37|0.015171
22:25:39|0.015189
22:25:40|0.015189
22:25:40|0.015202
22:25:41|0.015202
22:25:42|0.015202
22:25:43|0.015163
22:25:44|0.015163
22:25:46|0.015163
22:25:47|0.015163
22:25:47|0.015162
22:25:48|0.015162
22:25:50|0.015162
22:25:50|0.015162
22:25:51|0.015162
22:25:52|0.015162
22:25:53|0.015162
22:25:54|0.01515
22:25:56|0.01515
22:25:57|0.015195
22:25:57|0.015195
22:25:59|0.015166
22:26:01|0.015166
22:26:03|0.015166
22:26:04|0.015166
22:26:04|0.015161
22:26:05|0.015163
22:26:06|0.015163
22:26:07|0.015163
22:26:08|0.015151
22:26:09|0.015151
22:26:11|0.015161
22:26:12|0.015161
22:26:14|0.015151
22:26:14|0.015151
22:26:15|0.015151
22:26:17|0.015151
22:26:18|0.015151
22:26:19|0.015151
22:26:20|0.015151
22:26:21|0.015151
22:26:21|0.01515
22:26:23|0.015162
22:26:24|0.015162
22:26:24|0.015162
22:26:26|0.015143
22:26:27|0.015143
22:26:27|0.015143
22:26:29|0.015143
22:26:29|0.015143
22:26:31|0.015143
22:26:32|0.015143
22:26:33|0.015143
22:26:33|0.015143
22:26:34|0.015141
22:26:37|0.015141
22:26:38|0.015141
22:26:38|0.015141
22:26:40|0.015141
22:26:40|0.015141
22:26:42|0.015141
22:26:42|0.015141
22:26:44|0.015159
22:26:44|0.015186
22:26:46|0.015186
22:26:46|0.015161
22:26:47|0.015149
22:26:48|0.015149
22:26:49|0.015149
22:26:50|0.01515
22:26:51|0.01515
22:26:52|0.01515
22:26:54|0.01515
22:26:55|0.01515
22:26:55|0.01515
22:26:56|0.01515
22:26:58|0.01515
22:26:58|0.01515
22:26:59|0.015135
22:27:02|0.015125
22:27:02|0.01512
22:27:03|0.01512
22:27:04|0.015139
22:27:06|0.01512
22:27:06|0.015115
22:27:07|0.015105
22:27:09|0.015097
22:27:10|0.015095
22:27:11|0.015093
22:27:13|0.015091
22:27:13|0.01509
22:27:15|0.01509
22:27:16|0.015101
22:27:17|0.015085
22:27:19|0.015079
22:27:19|0.015078
22:27:20|0.01505
22:27:22|0.01505
22:27:23|0.01505
22:27:25|0.015049
22:27:26|0.015064
22:27:27|0.015049
22:27:28|0.015049
22:27:29|0.015049
22:27:30|0.01505
22:27:31|0.015049
22:27:32|0.015052
22:27:33|0.01505
22:27:34|0.015049
22:27:35|0.015049
22:27:36|0.015049
22:27:37|0.015049
22:27:38|0.015048
22:27:39|0.015049
22:27:40|0.015049
22:27:41|0.015049
22:27:42|0.015049
22:27:43|0.015049
22:27:44|0.015049
22:27:45|0.015049
22:27:46|0.015048
22:27:47|0.015048
22:27:48|0.015044
22:27:49|0.015044
22:27:50|0.015045
22:27:51|0.015045
22:27:52|0.015064
22:27:53|0.015061
22:27:54|0.015053
22:27:55|0.015027
22:27:56|0.015064
22:27:57|0.015064
22:27:58|0.015048
22:27:59|0.015048
22:28:00|0.01506
22:28:02|0.015057
22:28:04|0.015057
22:28:05|0.015027
22:28:07|0.015027
22:28:09|0.015045
22:28:09|0.015045
22:28:12|0.015045
22:28:12|0.015045
22:28:13|0.015045
22:28:14|0.015045
22:28:16|0.015045
22:28:17|0.015042
22:28:18|0.015042
22:28:19|0.015042
22:28:20|0.015035
22:28:22|0.015035
22:28:22|0.015035
22:28:23|0.015035
22:28:25|0.015035
22:28:25|0.01503
22:28:27|0.01503
22:28:28|0.01503
22:28:30|0.01503
22:28:30|0.015027
22:28:31|0.01503
22:28:32|0.01503
22:28:33|0.01503
22:28:34|0.01503
22:28:35|0.01503
22:28:37|0.01503
22:28:37|0.01503
22:28:38|0.01503
22:28:39|0.01503
22:28:40|0.01503
22:28:41|0.01503
22:28:42|0.01503
22:28:43|0.01503
22:28:45|0.01503
22:28:45|0.01503
22:28:46|0.01503
22:28:48|0.01503
22:28:48|0.01503
22:28:49|0.01503
22:28:50|0.01503
22:28:51|0.01503
22:28:53|0.01503
22:28:53|0.015045
22:28:54|0.015045
22:28:55|0.015045
22:28:56|0.015049
22:28:57|0.015049
22:28:58|0.015031
22:28:59|0.015031
22:29:00|0.015048
22:29:02|0.015048
22:29:02|0.015048
22:29:04|0.015048
22:29:05|0.015048
22:29:07|0.015038
22:29:07|0.015038
22:29:08|0.015048
22:29:10|0.015048
22:29:11|0.015048
22:29:12|0.015048
22:29:13|0.015048
22:29:14|0.015048
22:29:15|0.015048
22:29:16|0.015048
22:29:18|0.015048
22:29:19|0.015048
22:29:20|0.015048
22:29:21|0.015048
22:29:22|0.015048
22:29:23|0.015061
22:29:24|0.015129
22:29:25|0.015065
22:29:26|0.015065
22:29:27|0.015097
22:29:28|0.015037
22:29:29|0.015035
22:29:30|0.015054
22:29:31|0.01506
22:29:31|0.015061
22:29:33|0.015061
22:29:34|0.015061
22:29:35|0.015051
22:29:36|0.015051
22:29:37|0.015061
22:29:38|0.015061
22:29:39|0.015061
22:29:39|0.015061
22:29:41|0.015061
22:29:42|0.015061
22:29:43|0.015061
22:29:44|0.015061
22:29:45|0.015061
22:29:46|0.015061
22:29:46|0.015061
22:29:48|0.015061
22:29:49|0.015061
22:29:50|0.015061
22:29:51|0.015061
22:29:51|0.015061
22:29:52|0.015061
22:29:54|0.015061
22:29:54|0.015061
22:29:56|0.015072
22:29:57|0.01506
22:29:58|0.01506
22:29:59|0.01506
22:30:00|0.01506
22:30:01|0.01506
22:30:01|0.015067
22:30:04|0.015068
22:30:05|0.015074
22:30:07|0.015077
22:30:08|0.015081
22:30:09|0.015081
22:30:10|0.015094
22:30:11|0.015098
22:30:12|0.015086
22:30:13|0.015071
22:30:14|0.015071
22:30:15|0.015098
22:30:16|0.015098
22:30:18|0.015098
22:30:19|0.015096
22:30:21|0.015096
22:30:23|0.015096
22:30:23|0.015104
22:30:24|0.015104
22:30:25|0.015084
22:30:26|0.015097
22:30:28|0.015097
22:30:28|0.015097
22:30:29|0.015138
22:30:30|0.015097
22:30:31|0.01506
22:30:33|0.01506
22:30:33|0.015122
22:30:35|0.015134
22:30:35|0.015134
22:30:36|0.015132
22:30:37|0.015134
22:30:39|0.015134
22:30:39|0.015134
22:30:40|0.0151
22:30:41|0.0151
22:30:43|0.015116
22:30:43|0.015116
22:30:44|0.015116
22:30:45|0.015116
22:30:46|0.0151
22:30:47|0.015125
22:30:48|0.015125
22:30:49|0.015125
22:30:51|0.015125
22:30:51|0.015125
22:30:53|0.015125
22:30:54|0.015138
22:30:54|0.015138
22:30:55|0.015138
22:30:57|0.015138
22:30:57|0.015138
22:30:58|0.015111
22:30:59|0.015137
22:31:01|0.015137
22:31:01|0.015137
22:31:02|0.015137
22:31:05|0.015125
22:31:06|0.015125
22:31:06|0.015125
22:31:08|0.015142
22:31:09|0.015142
22:31:10|0.015142
22:31:12|0.015106
22:31:13|0.015125
22:31:14|0.015125
22:31:15|0.015125
22:31:15|0.015125
22:31:17|0.015125
22:31:18|0.015125
22:31:19|0.015125
22:31:21|0.015112
22:31:21|0.015112
22:31:24|0.015112
22:31:24|0.015112
22:31:25|0.015112
22:31:26|0.015112
22:31:27|0.015112
22:31:28|0.015112
22:31:29|0.015112
22:31:30|0.015112
22:31:31|0.015112
22:31:32|0.015112
22:31:33|0.015112
22:31:35|0.015112
22:31:36|0.015112
22:31:37|0.015112
22:31:38|0.015112
22:31:39|0.015112
22:31:40|0.01516
22:31:41|0.01516
22:31:42|0.01516
22:31:43|0.01516
22:31:44|0.015158
22:31:45|0.015158
22:31:46|0.015158
22:31:47|0.015158
22:31:48|0.015158
22:31:49|0.015155
22:31:50|0.015155
22:31:51|0.015155
22:31:52|0.015153
22:31:53|0.015153
22:31:54|0.015153
22:31:55|0.015153
22:31:56|0.015153
22:31:57|0.015153
22:31:58|0.015153
22:31:59|0.015153
22:32:00|0.015153
22:32:01|0.015153
22:32:02|0.015153
22:32:03|0.015153
22:32:04|0.015143
22:32:05|0.015143
22:32:07|0.01512
22:32:07|0.01512
22:32:08|0.01512
22:32:11|0.01512
22:32:11|0.01512
22:32:12|0.01512
22:32:13|0.01512
22:32:15|0.01512
22:32:16|0.01512
22:32:16|0.01512
22:32:17|0.01512
22:32:19|0.01512
22:32:19|0.01512
22:32:21|0.01512
22:32:21|0.01512
22:32:22|0.01512
22:32:23|0.015112
22:32:24|0.015112
22:32:25|0.015112
22:32:27|0.015112
22:32:28|0.0151
22:32:28|0.0151
22:32:29|0.0151
22:32:31|0.0151
22:32:31|0.0151
22:32:33|0.0151
22:32:34|0.0151
22:32:35|0.0151
22:32:36|0.0151
22:32:36|0.015124
22:32:37|0.015124
22:32:39|0.015124
22:32:41|0.015122
22:32:41|0.015124
22:32:42|0.015124
22:32:43|0.015124
22:32:44|0.015124
22:32:45|0.015124
22:32:46|0.015146
22:32:47|0.015146
22:32:48|0.015146
22:32:49|0.015146
22:32:50|0.015146
22:32:51|0.015146
22:32:52|0.015128
22:32:53|0.015128
22:32:54|0.015128
22:32:55|0.015128
22:32:56|0.015128
22:32:57|0.015128
22:32:58|0.015128
22:32:59|0.015128
22:33:00|0.015128
22:33:01|0.015128
22:33:02|0.015127
22:33:03|0.015127
22:33:04|0.015127
22:33:05|0.015127
22:33:07|0.015127
22:33:08|0.015149
22:33:09|0.015149
22:33:10|0.015149
22:33:11|0.01515
22:33:13|0.01515
22:33:14|0.01515
22:33:15|0.01515
22:33:17|0.015149
22:33:17|0.015149
22:33:19|0.015149
22:33:19|0.015149
22:33:21|0.015149
22:33:21|0.015149
22:33:22|0.015149
22:33:24|0.015149
22:33:26|0.015149
22:33:26|0.015149
22:33:27|0.015149
22:33:28|0.015149
22:33:29|0.015149
22:33:30|0.015149
22:33:31|0.015149
22:33:32|0.015149
22:33:33|0.015149
22:33:34|0.015149
22:33:35|0.015149
22:33:36|0.015149
22:33:37|0.015149
22:33:39|0.015149
22:33:39|0.015149
22:33:40|0.015149
22:33:41|0.01515
22:33:42|0.01515
22:33:44|0.015148
22:33:44|0.015149
22:33:45|0.01514
22:33:46|0.01514
22:33:47|0.01515
22:33:48|0.01515
22:33:49|0.01515
22:33:50|0.015149
22:33:51|0.015149
22:33:52|0.015149
22:33:53|0.015151
22:33:54|0.015151
22:33:55|0.015151
22:33:56|0.015151
22:33:57|0.015178
22:33:58|0.015152
22:33:59|0.015152
22:34:00|0.015153
22:34:01|0.015153
22:34:02|0.015153
22:34:03|0.015153
22:34:04|0.015153
22:34:05|0.015153
22:34:06|0.015153
22:34:08|0.015153
22:34:10|0.015152
22:34:10|0.015152
22:34:12|0.01518
22:34:13|0.01518
22:34:14|0.01518
22:34:15|0.01518
22:34:16|0.01518
22:34:17|0.015177
22:34:18|0.015177
22:34:18|0.015154
22:34:21|0.015154
22:34:21|0.015154
22:34:23|0.015154
22:34:24|0.01518
22:34:25|0.01518
22:34:25|0.01518
22:34:26|0.015164
22:34:27|0.015156
22:34:29|0.015156
22:34:29|0.015156
22:34:30|0.015156
22:34:32|0.015156
22:34:32|0.015156
22:34:33|0.015156
22:34:34|0.015165
22:34:36|0.015165
22:34:36|0.015194
22:34:37|0.015328
22:34:39|0.015249
22:34:40|0.015234
22:34:41|0.015234
22:34:42|0.015202
22:34:43|0.015202
22:34:44|0.015202
22:34:45|0.015202
22:34:46|0.015202
22:34:48|0.015202
22:34:49|0.015202
22:34:50|0.015244
22:34:51|0.015244
22:34:52|0.015264
22:34:53|0.015244
22:34:54|0.015244
22:34:55|0.015244
22:34:56|0.01527
22:34:57|0.015265
22:34:58|0.015265
22:34:59|0.01525
22:35:00|0.01525
22:35:01|0.015264
22:35:02|0.015264
22:35:03|0.015264
22:35:05|0.015264
22:35:05|0.015264
22:35:07|0.015265
22:35:07|0.015264
22:35:10|0.015264
22:35:11|0.015264
22:35:13|0.015289
22:35:14|0.015251
22:35:15|0.015251
22:35:16|0.015251
22:35:17|0.015253
22:35:18|0.015253
22:35:19|0.015253
22:35:20|0.015253
22:35:21|0.015264
22:35:23|0.01524
22:35:24|0.01524
22:35:25|0.015251
22:35:25|0.015251
22:35:27|0.015251
22:35:28|0.015251
22:35:29|0.015251
22:35:31|0.015251
22:35:31|0.015235
22:35:33|0.015235
22:35:34|0.015235
22:35:35|0.015237
22:35:35|0.015237
22:35:36|0.015235
22:35:37|0.015235
22:35:38|0.015228
22:35:40|0.015228
22:35:40|0.015227
22:35:42|0.01519
22:35:42|0.01518
22:35:43|0.01518
22:35:44|0.015208
22:35:46|0.015204
22:35:46|0.01518
22:35:47|0.01518
22:35:48|0.01518
22:35:50|0.01518
22:35:50|0.015181
22:35:52|0.015181
22:35:52|0.015181
22:35:54|0.015181
22:35:54|0.015202
22:35:55|0.015202
22:35:56|0.015202
22:35:58|0.015204
22:35:58|0.015204
22:36:01|0.015215
22:36:01|0.015215
22:36:02|0.015215
22:36:03|0.015215
22:36:04|0.015189
22:36:05|0.015227
22:36:06|0.015227
22:36:07|0.015227
22:36:09|0.015227
22:36:10|0.015227
22:36:11|0.01523
22:36:12|0.01525
22:36:13|0.01525
22:36:14|0.01525
22:36:16|0.01525
22:36:17|0.015233
22:36:17|0.015233
22:36:19|0.015233
22:36:19|0.015233
22:36:20|0.015233
22:36:21|0.015233
22:36:24|0.015248
22:36:25|0.015248
22:36:25|0.015222
22:36:26|0.015247
22:36:27|0.015247
22:36:28|0.01525
22:36:29|0.01525
22:36:30|0.01525
22:36:31|0.01525
22:36:34|0.01525
22:36:34|0.015218
22:36:35|0.015283
22:36:36|0.015219
22:36:37|0.015219
22:36:38|0.015219
22:36:39|0.015264
22:36:40|0.015264
22:36:41|0.015264
22:36:42|0.015267
22:36:44|0.015267
22:36:45|0.015267
22:36:45|0.015267
22:36:46|0.015245
22:36:48|0.015245
22:36:48|0.015245
22:36:50|0.015245
22:36:50|0.015264
22:36:51|0.015264
22:36:52|0.015264
22:36:53|0.015264
22:36:55|0.015264
22:36:55|0.015263
22:36:56|0.015263
22:36:57|0.015263
22:36:59|0.015242
22:36:59|0.015242
22:37:02|0.015242
22:37:02|0.015242
22:37:04|0.015242
22:37:05|0.015255
22:37:06|0.015255
22:37:07|0.015255
22:37:08|0.015255
22:37:10|0.015214
22:37:10|0.015244
22:37:12|0.015245
22:37:14|0.01525
22:37:15|0.015231
22:37:16|0.015231
22:37:17|0.015231
22:37:18|0.015231
22:37:19|0.015231
22:37:20|0.015231
22:37:20|0.015206
22:37:23|0.015189
22:37:23|0.015181
22:37:24|0.015181
22:37:25|0.015181
22:37:27|0.015192
22:37:28|0.015192
22:37:28|0.015192
22:37:29|0.015242
22:37:30|0.015242
22:37:31|0.015242
22:37:32|0.015242
22:37:34|0.015242
22:37:34|0.015242
22:37:36|0.015198
22:37:37|0.015198
22:37:37|0.015198
22:37:39|0.015198
22:37:39|0.015198
22:37:40|0.015198
22:37:41|0.015198
22:37:42|0.015198
22:37:44|0.015198
22:37:44|0.015198
22:37:45|0.015198
22:37:47|0.015198
22:37:47|0.015198
22:37:48|0.015198
22:37:49|0.015226
22:37:50|0.015226
22:37:51|0.015226
22:37:52|0.015226
22:37:53|0.015226
22:37:54|0.015226
22:37:55|0.015226
22:37:57|0.015226
22:37:57|0.015226
22:37:58|0.015226
22:38:00|0.015226
22:38:00|0.015226
22:38:01|0.015226
22:38:02|0.015226
22:38:03|0.015226
22:38:05|0.015226
22:38:07|0.015226
22:38:07|0.015226
22:38:10|0.015226
22:38:11|0.015226
22:38:13|0.015226
22:38:13|0.015226
22:38:16|0.015202
22:38:16|0.015202
22:38:17|0.015224
22:38:18|0.015224
22:38:19|0.015224
22:38:20|0.015224
22:38:21|0.015224
22:38:23|0.015224
22:38:24|0.015224
22:38:24|0.015199
22:38:25|0.015199
22:38:26|0.015199
22:38:28|0.015199
22:38:28|0.015199
22:38:29|0.015199
22:38:32|0.015199
22:38:32|0.015222
22:38:34|0.015222
22:38:35|0.015222
22:38:37|0.015222
22:38:37|0.015196
22:38:39|0.015202
22:38:39|0.015202
22:38:41|0.015202
22:38:42|0.015202
22:38:42|0.015202
22:38:44|0.015202
22:38:44|0.015202
22:38:46|0.015202
22:38:46|0.015202
22:38:47|0.015206
22:38:48|0.015206
22:38:49|0.015206
22:38:51|0.015206
22:38:51|0.015206
22:38:53|0.015206
22:38:53|0.015206
22:38:55|0.015206
22:38:56|0.015206
22:38:57|0.015206
22:38:57|0.015221
22:38:58|0.015221
22:39:00|0.015221
22:39:00|0.015185
22:39:02|0.015185
22:39:03|0.015185
22:39:04|0.015185
22:39:04|0.015184
22:39:05|0.015184
22:39:06|0.015184
22:39:07|0.015187
22:39:09|0.015209
22:39:10|0.015185
22:39:11|0.015185
22:39:12|0.015185
22:39:13|0.015185
22:39:14|0.015185
22:39:15|0.015185
22:39:16|0.015185
22:39:17|0.015185
22:39:18|0.015185
22:39:19|0.015185
22:39:20|0.015185
22:39:21|0.015185
22:39:22|0.015185
22:39:23|0.015185
22:39:24|0.015185
22:39:25|0.015185
22:39:26|0.015185
22:39:27|0.015185
22:39:28|0.015185
22:39:29|0.015185
22:39:31|0.015185
22:39:32|0.015185
22:39:33|0.015185
22:39:34|0.015185
22:39:35|0.015187
22:39:37|0.015187
22:39:38|0.015187
22:39:38|0.015187
22:39:39|0.015187
22:39:40|0.015187
22:39:41|0.015187
22:39:43|0.015187
22:39:44|0.015183
22:39:45|0.01518
22:39:46|0.015169
22:39:47|0.015164
22:39:48|0.015159
22:39:49|0.015157
22:39:50|0.015154
22:39:51|0.015154
22:39:52|0.015154
22:39:53|0.015154
22:39:54|0.015154
22:39:55|0.015154
22:39:57|0.015154
22:39:57|0.015174
22:39:58|0.015174
22:39:59|0.015174
22:40:00|0.015174
22:40:01|0.015174
22:40:03|0.015174
22:40:03|0.015174
22:40:05|0.015174
22:40:05|0.015175
22:40:06|0.015179
22:40:07|0.015125
22:40:09|0.015149
22:40:09|0.015148
22:40:11|0.015149
22:40:12|0.015148
22:40:14|0.015148
22:40:15|0.015148
22:40:16|0.015148
22:40:17|0.015148
22:40:18|0.015148
22:40:18|0.015148
22:40:19|0.015148
22:40:21|0.015148
22:40:22|0.015148
22:40:23|0.015148
22:40:24|0.015148
22:40:25|0.015148
22:40:26|0.015148
22:40:27|0.015125
22:40:28|0.015125
22:40:29|0.015125
22:40:30|0.015125
22:40:31|0.015125
22:40:32|0.015125
22:40:33|0.015125
22:40:34|0.015125
22:40:35|0.015125
22:40:36|0.015109
22:40:37|0.015109
22:40:38|0.015133
22:40:39|0.015133
22:40:40|0.015107
22:40:41|0.015107
22:40:42|0.015107
22:40:43|0.015134
22:40:44|0.015134
22:40:45|0.015134
22:40:46|0.015134
22:40:47|0.015134
22:40:48|0.015138
22:40:49|0.015138
22:40:50|0.015138
22:40:51|0.015138
22:40:52|0.015138
22:40:53|0.015138
22:40:54|0.015138
22:40:55|0.015138
22:40:56|0.015138
22:40:57|0.015138
22:40:58|0.015138
22:41:00|0.015138
22:41:00|0.015138
22:41:02|0.015138
22:41:02|0.015138
22:41:03|0.015138
22:41:05|0.015138
22:41:05|0.015116
22:41:06|0.015125
22:41:07|0.015125
22:41:09|0.015125
22:41:10|0.015113
22:41:10|0.015113
22:41:12|0.015113
22:41:14|0.015113
22:41:15|0.015125
22:41:16|0.015125
22:41:17|0.015125
22:41:18|0.015134
22:41:19|0.015134
22:41:20|0.015134
22:41:21|0.015116
22:41:22|0.015116
22:41:23|0.015116
22:41:24|0.015116
22:41:25|0.015116
22:41:26|0.015116
22:41:27|0.015134
22:41:28|0.015134
22:41:29|0.015134
22:41:31|0.015134
22:41:31|0.015147
22:41:32|0.015147
22:41:33|0.015143
22:41:34|0.015143
22:41:35|0.015165
22:41:36|0.015129
22:41:37|0.015129
22:41:38|0.015143
22:41:39|0.015143
22:41:40|0.015143
22:41:41|0.015143
22:41:42|0.015143
22:41:43|0.015143
22:41:44|0.015143
22:41:45|0.015178
22:41:46|0.015178
22:41:48|0.015178
22:41:49|0.015178
22:41:50|0.015178
22:41:51|0.015178
22:41:52|0.015144
22:41:53|0.015144
22:41:54|0.015144
22:41:55|0.015144
22:41:56|0.015144
22:41:57|0.015173
22:41:58|0.015173
22:41:59|0.015173
22:42:00|0.015173
22:42:02|0.015173
22:42:02|0.015174
22:42:03|0.015174
22:42:04|0.015173
22:42:05|0.015173
22:42:06|0.015173
22:42:07|0.015173
22:42:08|0.015176
22:42:09|0.015176
22:42:10|0.015176
22:42:12|0.015176
22:42:13|0.015176
22:42:14|0.015176
22:42:16|0.015176
22:42:17|0.015176
22:42:19|0.015178
22:42:19|0.015178
22:42:20|0.015178
22:42:21|0.01518
22:42:22|0.01518
22:42:24|0.01518
22:42:25|0.01518
22:42:25|0.01518
22:42:26|0.01518
22:42:28|0.01518
22:42:28|0.01518
22:42:30|0.01518
22:42:31|0.01518
22:42:31|0.01518
22:42:32|0.01518
22:42:33|0.015181
22:42:34|0.015181
22:42:35|0.015181
22:42:38|0.015181
22:42:38|0.015181
22:42:39|0.015181
22:42:40|0.015181
22:42:41|0.015181
22:42:42|0.015181
22:42:43|0.015181
22:42:45|0.015181
22:42:46|0.015181
22:42:47|0.015181
22:42:48|0.015181
22:42:49|0.015181
22:42:50|0.015181
22:42:51|0.015182
22:42:52|0.015182
22:42:53|0.015182
22:42:54|0.015182
22:42:55|0.015182
22:42:56|0.015182
22:42:57|0.015182
22:42:58|0.015182
22:42:59|0.015182
22:43:00|0.015182
22:43:01|0.015182
22:43:02|0.015182
22:43:03|0.015182
22:43:04|0.015182
22:43:05|0.015182
22:43:06|0.015182
22:43:07|0.015182
22:43:08|0.015182
22:43:09|0.015182
22:43:10|0.015182
22:43:11|0.015182
22:43:12|0.015182
22:43:13|0.015186
22:43:14|0.015186
22:43:15|0.015186
22:43:16|0.015186
22:43:18|0.015186
22:43:19|0.015186
22:43:20|0.015186
22:43:21|0.015186
22:43:22|0.015186
22:43:23|0.015186
22:43:25|0.015186
22:43:25|0.015186
22:43:26|0.015186
22:43:29|0.015186
22:43:29|0.015186
22:43:31|0.015186
22:43:32|0.015186
22:43:33|0.015186
22:43:34|0.015186
22:43:36|0.015186
22:43:36|0.015186
22:43:38|0.015186
22:43:39|0.015186
22:43:40|0.015186
22:43:42|0.015186
22:43:43|0.015186
22:43:43|0.015186
22:43:44|0.015196
22:43:45|0.015196
22:43:46|0.015196
22:43:47|0.015211
22:43:49|0.015211
22:43:50|0.015211
22:43:52|0.015211
22:43:52|0.015213
22:43:53|0.015213
22:43:54|0.015212
22:43:55|0.015212
22:43:56|0.015212
22:43:57|0.015212
22:43:58|0.015212
22:43:59|0.015212
22:44:01|0.015217
22:44:01|0.015214
22:44:04|0.015212
22:44:04|0.015212
22:44:05|0.015212
22:44:06|0.01518
22:44:07|0.01518
22:44:08|0.015192
22:44:09|0.015189
22:44:10|0.015189
22:44:11|0.015189
22:44:12|0.015189
22:44:14|0.015189
22:44:14|0.015189
22:44:15|0.015189
22:44:16|0.015189
22:44:18|0.015189
22:44:20|0.015189
22:44:20|0.015189
22:44:21|0.015189
22:44:22|0.015189
22:44:23|0.015189
22:44:24|0.015189
22:44:26|0.015189
22:44:26|0.015189
22:44:27|0.015189
22:44:30|0.015189
22:44:30|0.015189
22:44:31|0.015194
22:44:32|0.015194
22:44:33|0.015194
22:44:34|0.015194
22:44:36|0.015194
22:44:36|0.015194
22:44:38|0.015194
22:44:38|0.015194
22:44:39|0.015194
22:44:40|0.015194
22:44:41|0.015194
22:44:42|0.015194
22:44:43|0.015194
22:44:44|0.015194
22:44:46|0.015194
22:44:46|0.015194
22:44:47|0.015194
22:44:48|0.015194
22:44:49|0.015194
22:44:50|0.015194
22:44:52|0.015192
22:44:53|0.015192
22:44:54|0.015192
22:44:55|0.015192
22:44:56|0.015192
22:44:57|0.015192
22:44:59|0.015192
22:45:00|0.01518
22:45:02|0.01518
22:45:02|0.01518
22:45:04|0.01518
22:45:04|0.01518
22:45:05|0.01518
22:45:06|0.01518
22:45:07|0.015179
22:45:08|0.015192
22:45:09|0.015192
22:45:11|0.015186
22:45:11|0.015177
22:45:12|0.015177
22:45:13|0.015212
22:45:14|0.015212
22:45:16|0.015212
22:45:16|0.015192
22:45:18|0.015192
22:45:18|0.015192
22:45:19|0.01521
22:45:22|0.01521
22:45:22|0.01521
22:45:23|0.01521
22:45:24|0.015208
22:45:25|0.015208
22:45:26|0.015177
22:45:27|0.015186
22:45:28|0.015186
22:45:29|0.015186
22:45:30|0.015186
22:45:31|0.015177
22:45:32|0.015186
22:45:33|0.015186
22:45:34|0.015186
22:45:35|0.015186
22:45:37|0.015186
22:45:37|0.015186
22:45:38|0.015186
22:45:39|0.015186
22:45:40|0.015186
22:45:41|0.015186
22:45:42|0.015186
22:45:43|0.015156
22:45:44|0.015156
22:45:45|0.015156
22:45:46|0.015166
22:45:47|0.015166
22:45:48|0.015157
22:45:49|0.015157
22:45:50|0.015157
22:45:51|0.015157
22:45:53|0.015183
22:45:53|0.015183
22:45:54|0.015183
22:45:55|0.015166
22:45:56|0.015166
22:45:57|0.015166
22:45:59|0.015156
22:46:01|0.015151
22:46:01|0.015151
22:46:03|0.015146
22:46:03|0.015182
22:46:04|0.015203
22:46:05|0.01515
22:46:06|0.01515
22:46:08|0.01515
22:46:08|0.01515
22:46:11|0.01515
22:46:11|0.01515
22:46:12|0.01515
22:46:13|0.01515
22:46:14|0.01515
22:46:15|0.015148
22:46:17|0.015148
22:46:19|0.015148
22:46:19|0.015148
22:46:22|0.015148
22:46:22|0.015148
22:46:23|0.015148
22:46:25|0.015148
22:46:26|0.015187
22:46:28|0.015187
22:46:28|0.015159
22:46:29|0.015159
22:46:31|0.015165
22:46:32|0.015165
22:46:33|0.015165
22:46:34|0.015165
22:46:36|0.015154
22:46:36|0.015165
22:46:37|0.015165
22:46:38|0.015163
22:46:39|0.015163
22:46:40|0.015163
22:46:41|0.015163
22:46:43|0.015163
22:46:43|0.015163
22:46:44|0.015163
22:46:46|0.015163
22:46:46|0.015163
22:46:47|0.015163
22:46:49|0.015163
22:46:49|0.015163
22:46:51|0.015163
22:46:52|0.015163
22:46:53|0.015163
22:46:53|0.015163
22:46:54|0.015169
22:46:55|0.015167
22:46:56|0.015167
22:46:57|0.01517
22:46:59|0.015166
22:47:00|0.015166
22:47:01|0.015166
22:47:02|0.015166
22:47:03|0.015166
22:47:04|0.015166
22:47:05|0.015166
22:47:06|0.015166
22:47:07|0.015166
22:47:08|0.015166
22:47:09|0.015166
22:47:10|0.015163
22:47:11|0.015163
22:47:12|0.015169
22:47:13|0.015169
22:47:14|0.015169
22:47:15|0.015169
22:47:17|0.015169
22:47:18|0.015169
22:47:18|0.015169
22:47:21|0.015169
22:47:21|0.015166
22:47:22|0.015166
22:47:24|0.015163
22:47:25|0.015148
22:47:26|0.015148
22:47:27|0.015148
22:47:28|0.015156
22:47:29|0.015156
22:47:30|0.015156
22:47:31|0.015156
22:47:32|0.015156
22:47:33|0.015156
22:47:34|0.015156
22:47:35|0.015156
22:47:36|0.015147
22:47:37|0.015147
22:47:38|0.015147
22:47:39|0.015147
22:47:40|0.015147
22:47:41|0.015147
22:47:42|0.015147
22:47:43|0.015147
22:47:44|0.015147
22:47:45|0.015148
22:47:46|0.015148
22:47:47|0.015148
22:47:48|0.015148
22:47:49|0.015148
22:47:50|0.015148
22:47:52|0.015148
22:47:53|0.015148
22:47:53|0.015148
22:47:55|0.015148
22:47:55|0.015148
22:47:57|0.015148
22:47:58|0.015148
22:47:58|0.015148
22:48:00|0.015148
22:48:01|0.015148
22:48:01|0.015148
22:48:03|0.015148
22:48:04|0.015148
22:48:04|0.015148
22:48:06|0.015148
22:48:07|0.015148
22:48:08|0.015238
22:48:08|0.015298
22:48:10|0.015301
22:48:11|0.015301
22:48:12|0.015283
22:48:13|0.015283
22:48:14|0.015283
22:48:15|0.015283
22:48:16|0.015283
22:48:17|0.015283
22:48:18|0.015283
22:48:19|0.015266
22:48:20|0.015266
22:48:21|0.015266
22:48:22|0.015266
22:48:23|0.015266
22:48:24|0.015266
22:48:25|0.015279
22:48:25|0.015279
22:48:27|0.015301
22:48:28|0.015293
22:48:30|0.015286
22:48:30|0.015301
22:48:32|0.015303
22:48:33|0.015303
22:48:33|0.015321
22:48:34|0.015321
22:48:35|0.015302
22:48:37|0.015283
22:48:37|0.015283
22:48:39|0.015283
22:48:39|0.015283
22:48:40|0.015266
22:48:42|0.015266
22:48:43|0.015281
22:48:44|0.015274
22:48:44|0.015274
22:48:46|0.015274
22:48:47|0.015286
22:48:47|0.015286
22:48:48|0.015352
22:48:49|0.015331
22:48:50|0.015331
22:48:51|0.015346
22:48:53|0.015346
22:48:54|0.015346
22:48:55|0.015346
22:48:55|0.015346
22:48:57|0.015322
22:48:57|0.015322
22:48:58|0.015322
22:49:00|0.015322
22:49:01|0.01535
22:49:02|0.01535
22:49:03|0.01535
22:49:04|0.01535
22:49:05|0.01535
22:49:06|0.01535
22:49:08|0.01535
22:49:08|0.01535
22:49:09|0.015283
22:49:11|0.015349
22:49:11|0.015344
22:49:12|0.015344
22:49:13|0.015339
22:49:14|0.015339
22:49:16|0.015343
22:49:17|0.015343
22:49:17|0.015345
22:49:19|0.015275
22:49:20|0.015275
22:49:22|0.015275
22:49:22|0.015216
22:49:23|0.015216
22:49:24|0.015216
22:49:26|0.015216
22:49:27|0.015216
22:49:27|0.015216
22:49:29|0.015216
22:49:31|0.015216
22:49:31|0.015337
22:49:33|0.015337
22:49:34|0.015337
22:49:34|0.015337
22:49:35|0.015337
22:49:36|0.01533
22:49:37|0.01533
22:49:39|0.01533
22:49:40|0.01533
22:49:40|0.015286
22:49:41|0.01533
22:49:42|0.015288
22:49:43|0.015288
22:49:44|0.0153
22:49:45|0.015229
22:49:46|0.015277
22:49:47|0.015277
22:49:48|0.015277
22:49:49|0.015277
22:49:50|0.015277
22:49:51|0.015277
22:49:52|0.015277
22:49:53|0.015277
22:49:54|0.015277
22:49:55|0.015277
22:49:56|0.015277
22:49:57|0.015277
22:49:58|0.015253
22:49:59|0.015253
22:50:00|0.015253
22:50:01|0.015253
22:50:02|0.015253
22:50:03|0.015274
22:50:04|0.015286
22:50:06|0.015286
22:50:07|0.015286
22:50:08|0.015286
22:50:09|0.015286
22:50:10|0.015286
22:50:11|0.015286
22:50:13|0.015287
22:50:14|0.015287
22:50:16|0.015287
22:50:17|0.015307
22:50:17|0.015287
22:50:19|0.015287
22:50:19|0.015287
22:50:20|0.015316
22:50:21|0.015289
22:50:23|0.015289
22:50:23|0.015289
22:50:24|0.015289
22:50:25|0.015312
22:50:26|0.015312
22:50:28|0.015312
22:50:29|0.015316
22:50:30|0.015316
22:50:31|0.015312
22:50:32|0.015312
22:50:33|0.015312
22:50:34|0.015312
22:50:35|0.015312
22:50:36|0.015312
22:50:38|0.015312
22:50:39|0.015312
22:50:40|0.015312
22:50:41|0.015312
22:50:42|0.015312
22:50:43|0.015312
22:50:44|0.015277
22:50:45|0.015299
22:50:46|0.0153
22:50:47|0.015312
22:50:48|0.015312
22:50:49|0.01532
22:50:50|0.01532
22:50:52|0.01532
22:50:52|0.01532
22:50:54|0.01532
22:50:54|0.01532
22:50:56|0.01532
22:50:57|0.01532
22:50:58|0.01532
22:50:58|0.01532
22:51:00|0.01532
22:51:01|0.01532
22:51:02|0.015294
22:51:03|0.015294
22:51:04|0.015294
22:51:06|0.015294
22:51:06|0.015294
22:51:09|0.015294
22:51:09|0.015294
22:51:11|0.015298
22:51:12|0.015298
22:51:13|0.015298
22:51:14|0.015298
22:51:15|0.015298
22:51:16|0.015298
22:51:17|0.015281
22:51:18|0.015291
22:51:19|0.015291
22:51:20|0.015298
22:51:21|0.015298
22:51:22|0.015293
22:51:23|0.015293
22:51:24|0.015297
22:51:26|0.015297
22:51:28|0.015297
22:51:28|0.015297
22:51:29|0.015297
22:51:31|0.015297
22:51:32|0.015314
22:51:33|0.015314
22:51:34|0.015314
22:51:35|0.015314
22:51:36|0.015314
22:51:37|0.015314
22:51:38|0.015314
22:51:39|0.015314
22:51:40|0.015314
22:51:41|0.015314
22:51:42|0.015314
22:51:43|0.015314
22:51:44|0.015314
22:51:45|0.0153
22:51:46|0.0153
22:51:47|0.0153
22:51:48|0.0153
22:51:49|0.0153
22:51:50|0.0153
22:51:51|0.015302
22:51:52|0.015302
22:51:53|0.015302
22:51:54|0.015302
22:51:55|0.015302
22:51:56|0.015302
22:51:57|0.015302
22:51:58|0.015302
22:51:59|0.015302
22:52:00|0.015302
22:52:01|0.015302
22:52:02|0.015302
22:52:03|0.015302
22:52:04|0.015302
22:52:05|0.015302
22:52:06|0.0153
22:52:07|0.0153
22:52:08|0.0153
22:52:09|0.0153
22:52:10|0.0153
22:52:11|0.0153
22:52:13|0.0153
22:52:14|0.0153
22:52:15|0.015302
22:52:16|0.015302
22:52:17|0.015302
22:52:18|0.015302
22:52:19|0.015302
22:52:20|0.0153
22:52:21|0.0153
22:52:22|0.0153
22:52:23|0.0153
22:52:24|0.0153
22:52:25|0.0153
22:52:26|0.0153
22:52:27|0.015314
22:52:28|0.0153
22:52:30|0.0153
22:52:31|0.0153
22:52:32|0.0153
22:52:33|0.0153
22:52:34|0.0153
22:52:35|0.0153
22:52:36|0.0153
22:52:37|0.0153
22:52:38|0.0153
22:52:39|0.0153
22:52:40|0.0153
22:52:41|0.0153
22:52:42|0.0153
22:52:43|0.0153
22:52:45|0.015291
22:52:45|0.015291
22:52:46|0.015291
22:52:47|0.015291
22:52:49|0.015291
22:52:49|0.015291
22:52:50|0.015291
22:52:51|0.015291
22:52:52|0.015291
22:52:53|0.015291
22:52:54|0.015291
22:52:56|0.015291
22:52:56|0.015291
22:52:57|0.015291
22:53:00|0.015303
22:53:01|0.015303
22:53:02|0.015303
22:53:03|0.015263
22:53:04|0.015263
22:53:05|0.015263
22:53:06|0.015264
22:53:07|0.015282
22:53:08|0.015282
22:53:10|0.015282
22:53:10|0.015215
22:53:11|0.015155
22:53:13|0.015155
22:53:14|0.015155
22:53:14|0.01517
22:53:16|0.015149
22:53:16|0.015117
22:53:17|0.015117
22:53:18|0.015134
22:53:20|0.015134
22:53:21|0.015134
22:53:22|0.015133
22:53:24|0.015139
22:53:25|0.015153
22:53:26|0.015155
22:53:27|0.015167
22:53:29|0.015167
22:53:30|0.015167
22:53:31|0.015167
22:53:32|0.015167
22:53:33|0.015147
22:53:34|0.015147
22:53:35|0.01516
22:53:36|0.01516
22:53:37|0.01516
22:53:38|0.01516
22:53:39|0.01516
22:53:40|0.015167
22:53:41|0.015167
22:53:42|0.015167
22:53:43|0.015167
22:53:44|0.015167
22:53:45|0.015167
22:53:46|0.015167
22:53:47|0.015167
22:53:48|0.015167
22:53:49|0.015167
22:53:50|0.015167
22:53:51|0.015167
22:53:52|0.015167
22:53:53|0.015167
22:53:54|0.01516
22:53:55|0.015177
22:53:56|0.015177
22:53:57|0.015177
22:53:58|0.015177
22:53:59|0.015177
22:54:00|0.015177
22:54:01|0.015177
22:54:02|0.015177
22:54:04|0.015177
22:54:04|0.015177
22:54:05|0.015177
22:54:06|0.015177
22:54:07|0.015167
22:54:08|0.015167
22:54:09|0.015167
22:54:10|0.015167
22:54:11|0.015167
22:54:12|0.015167
22:54:13|0.015154
22:54:14|0.015154
22:54:15|0.015154
22:54:16|0.015154
22:54:17|0.015151
22:54:18|0.015154
22:54:19|0.015154
22:54:20|0.015154
22:54:21|0.015154
22:54:22|0.015154
22:54:23|0.015153
22:54:24|0.015154
22:54:26|0.01515
22:54:26|0.01515
22:54:28|0.015139
22:54:29|0.015139
22:54:29|0.015139
22:54:30|0.015139
22:54:32|0.015139
22:54:32|0.015134
22:54:33|0.015134
22:54:34|0.015134
22:54:35|0.015134
22:54:37|0.015134
22:54:38|0.015134
22:54:39|0.015134
22:54:40|0.015134
22:54:41|0.015134
22:54:41|0.015134
22:54:43|0.015134
22:54:44|0.015134
22:54:44|0.015144
22:54:45|0.015134
22:54:46|0.015134
22:54:47|0.015134
22:54:49|0.015134
22:54:50|0.015134
22:54:51|0.015134
22:54:51|0.015134
22:54:53|0.015134
22:54:53|0.015134
22:54:54|0.015134
22:54:56|0.015134
22:54:56|0.015166
22:54:57|0.015166
22:54:58|0.015166
22:55:00|0.015166
22:55:01|0.015172
22:55:02|0.015172
22:55:03|0.015172
22:55:05|0.015172
22:55:05|0.015172
22:55:06|0.015172
22:55:09|0.015172
22:55:09|0.015172
22:55:10|0.015172
22:55:11|0.015172
22:55:12|0.015172
22:55:14|0.015166
22:55:14|0.015166
22:55:15|0.015167
22:55:16|0.015167
22:55:17|0.015167
22:55:18|0.015167
22:55:19|0.015167
22:55:20|0.015167
22:55:21|0.015167
22:55:22|0.015167
22:55:23|0.015168
22:55:24|0.015168
22:55:25|0.015168
22:55:27|0.015168
22:55:28|0.015168
22:55:29|0.015172
22:55:30|0.015168
22:55:31|0.015168
22:55:33|0.01519
22:55:34|0.01519
22:55:35|0.015169
22:55:36|0.015193
22:55:37|0.015196
22:55:37|0.015196
22:55:39|0.015196
22:55:40|0.01521
22:55:41|0.01521
22:55:42|0.015194
22:55:43|0.015194
22:55:44|0.015194
22:55:45|0.015194
22:55:46|0.015194
22:55:46|0.015194
22:55:48|0.015191
22:55:49|0.015191
22:55:50|0.015191
22:55:51|0.015191
22:55:53|0.015191
22:55:53|0.015191
22:55:54|0.015191
22:55:56|0.015191
22:55:56|0.015192
22:55:57|0.015192
22:55:59|0.015208
22:55:59|0.015208
22:56:01|0.015191
22:56:02|0.015191
22:56:03|0.015191
22:56:04|0.015191
22:56:05|0.015191
22:56:06|0.015191
22:56:07|0.015191
22:56:08|0.015215
22:56:09|0.015215
22:56:10|0.015215
22:56:11|0.015215
22:56:12|0.015215
22:56:13|0.015215
22:56:14|0.015208
22:56:15|0.015208
22:56:16|0.015208
22:56:17|0.015208
22:56:18|0.015208
22:56:19|0.015208
22:56:20|0.015208
22:56:21|0.015208
22:56:22|0.015208
22:56:23|0.015208
22:56:24|0.015208
22:56:25|0.015208
22:56:26|0.015208
22:56:27|0.015208
22:56:29|0.015208
22:56:30|0.015208
22:56:31|0.015208
22:56:33|0.015208
22:56:35|0.015208
22:56:35|0.015192
22:56:37|0.015192
22:56:37|0.015192
22:56:39|0.015192
22:56:40|0.015192
22:56:41|0.015192
22:56:42|0.0152
22:56:43|0.0152
22:56:45|0.0152
22:56:45|0.0152
22:56:46|0.0152
22:56:47|0.0152
22:56:50|0.015191
22:56:50|0.015191
22:56:51|0.015208
22:56:52|0.015202
22:56:55|0.015202
22:56:55|0.015202
22:56:56|0.015201
22:56:57|0.015201
22:56:58|0.015201
22:56:59|0.015214
22:57:00|0.015214
22:57:01|0.015215
22:57:02|0.015215
22:57:03|0.015215
22:57:04|0.015215
22:57:05|0.015215
22:57:06|0.015215
22:57:07|0.015215
22:57:08|0.015215
22:57:09|0.015191
22:57:10|0.015191
22:57:11|0.015191
22:57:12|0.015191
22:57:13|0.015191
22:57:15|0.015191
22:57:15|0.015191
22:57:16|0.015191
22:57:18|0.015191
22:57:19|0.015191
22:57:20|0.015191
22:57:21|0.015191
22:57:22|0.01518
22:57:23|0.01518
22:57:24|0.015191
22:57:25|0.015191
22:57:26|0.015191
22:57:27|0.015191
22:57:28|0.015191
22:57:29|0.015191
22:57:30|0.015191
22:57:32|0.015191
22:57:32|0.015191
22:57:33|0.015191
22:57:34|0.015191
22:57:35|0.015181
22:57:36|0.015181
22:57:37|0.015181
22:57:38|0.015181
22:57:39|0.015181
22:57:40|0.015181
22:57:41|0.01518
22:57:42|0.015181
22:57:44|0.015181
22:57:44|0.015181
22:57:45|0.01518
22:57:47|0.01518
22:57:48|0.01518
22:57:50|0.01518
22:57:50|0.01518
22:57:51|0.01518
22:57:53|0.01518
22:57:54|0.01518
22:57:55|0.01518
22:57:55|0.01518
22:57:57|0.01518
22:57:58|0.01518
22:57:58|0.01518
22:57:59|0.01518
22:58:00|0.01517
22:58:02|0.01517
22:58:03|0.01518
22:58:04|0.01518
22:58:04|0.015169
22:58:06|0.015166
22:58:08|0.015166
22:58:09|0.015166
22:58:10|0.015166
22:58:11|0.015166
22:58:12|0.015166
22:58:13|0.015166
22:58:14|0.015166
22:58:15|0.015169
22:58:16|0.015169
22:58:17|0.015164
22:58:18|0.015164
22:58:19|0.015164
22:58:20|0.015164
22:58:21|0.015164
22:58:22|0.015164
22:58:23|0.015164
22:58:24|0.015164
22:58:26|0.015164
22:58:26|0.015164
22:58:27|0.015163
22:58:28|0.015163
22:58:30|0.015163
22:58:30|0.015163
22:58:31|0.015155
22:58:32|0.015155
22:58:33|0.015164
22:58:34|0.015155
22:58:36|0.015155
22:58:37|0.015155
22:58:38|0.015155
22:58:39|0.015155
22:58:40|0.015155
22:58:41|0.015155
22:58:42|0.015163
22:58:43|0.015215
22:58:44|0.015215
22:58:45|0.015215
22:58:46|0.015215
22:58:47|0.015215
22:58:48|0.015215
22:58:49|0.015215
22:58:50|0.015215
22:58:51|0.015215
22:58:52|0.015215
22:58:53|0.015215
22:58:54|0.015215
22:58:55|0.015215
22:58:56|0.015215
22:58:57|0.015215
22:58:58|0.015215
22:58:59|0.015215
22:59:00|0.015215
22:59:01|0.015215
22:59:02|0.015215
22:59:03|0.015215
22:59:04|0.015215
22:59:05|0.015215
22:59:06|0.015215
22:59:07|0.015215
22:59:08|0.015215
22:59:09|0.015215
22:59:10|0.015215
22:59:11|0.015215
22:59:12|0.015211
22:59:14|0.015211
22:59:14|0.015211
22:59:16|0.015211
22:59:17|0.015211
22:59:17|0.015211
22:59:19|0.015206
22:59:20|0.015206
22:59:21|0.015206
22:59:22|0.015206
22:59:23|0.015206
22:59:24|0.015206
22:59:25|0.015206
22:59:26|0.015206
22:59:27|0.015206
22:59:28|0.015206
22:59:29|0.015206
22:59:30|0.015206
22:59:32|0.015206
22:59:32|0.015184
22:59:35|0.015203
22:59:35|0.015203
22:59:37|0.015203
22:59:38|0.015203
22:59:39|0.015203
22:59:39|0.015203
22:59:41|0.015203
22:59:42|0.015203
22:59:43|0.015203
22:59:44|0.015203
22:59:45|0.015203
22:59:46|0.015203
22:59:47|0.015203
22:59:48|0.015203
22:59:49|0.015203
22:59:50|0.015203
22:59:51|0.015203
22:59:52|0.015203
22:59:53|0.015184
22:59:54|0.015184
22:59:55|0.015184
22:59:56|0.015184
22:59:57|0.015184
22:59:58|0.015184
23:00:00|0.015184
23:00:00|0.015184
23:00:01|0.015184
23:00:02|0.015184
23:00:03|0.015184
23:00:04|0.015184
23:00:05|0.015184
23:00:06|0.015184
23:00:07|0.015184
23:00:09|0.015184
23:00:10|0.015184
23:00:11|0.015184
23:00:12|0.015184
23:00:13|0.015184
23:00:14|0.015184
23:00:15|0.015173
23:00:17|0.015162
23:00:19|0.015162
23:00:20|0.015162
23:00:21|0.015162
23:00:21|0.015162
23:00:22|0.015162
23:00:25|0.015162
23:00:25|0.015162
23:00:26|0.015162
23:00:27|0.015162
23:00:28|0.015162
23:00:29|0.015161
23:00:30|0.015161
23:00:31|0.015161
23:00:32|0.015161
23:00:34|0.015161
23:00:34|0.015162
23:00:36|0.015162
23:00:36|0.015162
23:00:38|0.015162
23:00:39|0.015162
23:00:39|0.015162
23:00:41|0.015162
23:00:41|0.015171
23:00:42|0.015171
23:00:43|0.015162
23:00:44|0.015162
23:00:46|0.015173
23:00:46|0.015173
23:00:47|0.015173
23:00:48|0.015173
23:00:50|0.015173
23:00:50|0.015173
23:00:52|0.015173
23:00:53|0.015173
23:00:53|0.015173
23:00:54|0.015173
23:00:56|0.015173
23:00:57|0.015173
23:00:58|0.015197
23:00:59|0.015197
23:01:00|0.015197
23:01:01|0.015197
23:01:02|0.015197
23:01:03|0.015197
23:01:04|0.015197
23:01:05|0.015179
23:01:06|0.015179
23:01:07|0.01518
23:01:08|0.01518
23:01:09|0.01518
23:01:10|0.015197
23:01:11|0.015197
23:01:12|0.015197
23:01:13|0.015197
23:01:14|0.015177
23:01:15|0.015177
23:01:17|0.015177
23:01:17|0.015177
23:01:19|0.015195
23:01:19|0.015195
23:01:20|0.015197
23:01:21|0.015197
23:01:23|0.015197
23:01:24|0.015197
23:01:25|0.015177
23:01:27|0.015177
23:01:28|0.015177
23:01:28|0.015177
23:01:30|0.015177
23:01:31|0.015177
23:01:31|0.015177
23:01:32|0.015177
23:01:33|0.015164
23:01:34|0.015164
23:01:37|0.015164
23:01:38|0.015164
23:01:39|0.015164
23:01:40|0.015164
23:01:41|0.015164
23:01:42|0.015164
23:01:43|0.01517
23:01:44|0.015176
23:01:45|0.015164
23:01:46|0.015164
23:01:47|0.015164
23:01:48|0.015164
23:01:49|0.015164
23:01:50|0.015164
23:01:51|0.015164
23:01:52|0.015164
23:01:53|0.015164
23:01:54|0.015164
23:01:55|0.015164
23:01:56|0.015164
23:01:57|0.015164
23:01:59|0.015164
23:02:00|0.015164
23:02:01|0.015164
23:02:02|0.015164
23:02:03|0.015164
23:02:04|0.015164
23:02:05|0.015164
23:02:06|0.015164
23:02:07|0.015164
23:02:08|0.015164
23:02:09|0.015164
23:02:10|0.015164
23:02:11|0.015164
23:02:12|0.015164
23:02:13|0.015164
23:02:14|0.015164
23:02:15|0.015162
23:02:17|0.015162
23:02:18|0.015162
23:02:18|0.015162
23:02:20|0.015162
23:02:20|0.015162
23:02:22|0.015162
23:02:23|0.015162
23:02:24|0.015141
23:02:26|0.015141
23:02:26|0.015141
23:02:27|0.015141
23:02:29|0.015141
23:02:30|0.015141
23:02:31|0.015141
23:02:32|0.015141
23:02:33|0.015141
23:02:35|0.015164
23:02:36|0.015164
23:02:37|0.015164
23:02:39|0.015164
23:02:39|0.015164
23:02:40|0.015164
23:02:42|0.015164
23:02:42|0.015164
23:02:43|0.015144
23:02:44|0.015144
23:02:46|0.015163
23:02:46|0.015163
23:02:47|0.015163
23:02:48|0.015163
23:02:49|0.015163
23:02:50|0.015163
23:02:51|0.015138
23:02:52|0.015138
23:02:53|0.015138
23:02:55|0.015147
23:02:55|0.015147
23:02:56|0.015147
23:02:58|0.015147
23:02:59|0.015147
23:03:00|0.015147
23:03:00|0.015147
23:03:03|0.015147
23:03:03|0.015147
23:03:04|0.015147
23:03:05|0.015147
23:03:06|0.015147
23:03:08|0.015147
23:03:09|0.015147
23:03:10|0.015147
23:03:11|0.015147
23:03:12|0.015147
23:03:13|0.015131
23:03:15|0.015131
23:03:16|0.015131
23:03:17|0.015126
23:03:19|0.015126
23:03:19|0.015126
23:03:20|0.015126
23:03:21|0.015126
23:03:22|0.015126
23:03:23|0.015126
23:03:24|0.015126
23:03:25|0.015126
23:03:26|0.015126
23:03:27|0.015125
23:03:28|0.015125
23:03:30|0.015125
23:03:31|0.015126
23:03:31|0.015126
23:03:34|0.015126
23:03:35|0.015119
23:03:36|0.015119
23:03:37|0.015119
23:03:38|0.015119
23:03:39|0.015119
23:03:40|0.015119
23:03:41|0.015119
23:03:42|0.015119
23:03:44|0.015117
23:03:45|0.015094
23:03:45|0.015088
23:03:47|0.015088
23:03:48|0.015103
23:03:49|0.015103
23:03:50|0.015103
23:03:51|0.015103
23:03:52|0.015103
23:03:53|0.015105
23:03:54|0.015105
23:03:55|0.015105
23:03:56|0.015105
23:03:57|0.015105
23:03:58|0.015103
23:04:00|0.015103
23:04:01|0.015118
23:04:02|0.015131
23:04:02|0.01513
23:04:03|0.01513
23:04:05|0.01513
23:04:06|0.01513
23:04:06|0.01513
23:04:08|0.01513
23:04:09|0.01513
23:04:09|0.01513
23:04:10|0.01513
23:04:12|0.01513
23:04:13|0.01513
23:04:14|0.01513
23:04:15|0.01513
23:04:16|0.01513
23:04:17|0.01513
23:04:18|0.01513
23:04:19|0.01513
23:04:20|0.01513
23:04:21|0.01513
23:04:22|0.01513
23:04:24|0.01513
23:04:24|0.01513
23:04:25|0.01513
23:04:27|0.015142
23:04:28|0.015142
23:04:28|0.015142
23:04:30|0.015142
23:04:32|0.015117
23:04:33|0.015117
23:04:33|0.01513
23:04:35|0.01513
23:04:35|0.015155
23:04:37|0.015155
23:04:38|0.015155
23:04:38|0.015145
23:04:39|0.015134
23:04:40|0.015134
23:04:42|0.015134
23:04:42|0.015134
23:04:43|0.015134
23:04:45|0.015134
23:04:46|0.015134
23:04:47|0.015134
23:04:48|0.015134
23:04:49|0.015134
23:04:49|0.015134
23:04:50|0.015134
23:04:51|0.015134
23:04:53|0.015134
23:04:53|0.015134
23:04:54|0.015134
23:04:55|0.015134
23:04:56|0.015134
23:04:57|0.015134
23:04:58|0.015134
23:04:59|0.015134
23:05:01|0.015158
23:05:01|0.015158
23:05:02|0.015158
23:05:03|0.015158
23:05:05|0.01511
23:05:06|0.01511
23:05:07|0.01511
23:05:09|0.01511
23:05:10|0.01511
23:05:11|0.01516
23:05:11|0.01516
23:05:12|0.01516
23:05:14|0.01516
23:05:14|0.01516
23:05:16|0.01516
23:05:17|0.01516
23:05:18|0.01516
23:05:18|0.01516
23:05:20|0.015158
23:05:20|0.015158
23:05:21|0.01515
23:05:22|0.01515
23:05:23|0.01515
23:05:24|0.01515
23:05:25|0.01515
23:05:26|0.01513
23:05:28|0.01513
23:05:28|0.01513
23:05:30|0.01513
23:05:30|0.01513
23:05:32|0.01513
23:05:32|0.01513
23:05:34|0.01513
23:05:34|0.01513
23:05:36|0.015126
23:05:36|0.01515
23:05:38|0.01515
23:05:38|0.01515
23:05:39|0.01515
23:05:41|0.01515
23:05:43|0.01515
23:05:43|0.01515
23:05:44|0.01515
23:05:45|0.01515
23:05:46|0.01515
23:05:47|0.01515
23:05:48|0.01515
23:05:49|0.015144
23:05:50|0.015144
23:05:51|0.015126
23:05:52|0.015126
23:05:53|0.015126
23:05:54|0.015126
23:05:55|0.015126
23:05:56|0.015126
23:05:58|0.015126
23:05:58|0.015147
23:05:59|0.015129
23:06:00|0.015146
23:06:01|0.015146
23:06:02|0.015127
23:06:04|0.015127
23:06:04|0.015127
23:06:05|0.015127
23:06:08|0.015127
23:06:09|0.015127
23:06:11|0.015127
23:06:11|0.015127
23:06:14|0.015127
23:06:14|0.015127
23:06:15|0.015127
23:06:16|0.015127
23:06:18|0.015127
23:06:19|0.015129
23:06:20|0.015129
23:06:21|0.015129
23:06:22|0.015129
23:06:23|0.015129
23:06:24|0.015129
23:06:25|0.015132
23:06:26|0.015132
23:06:27|0.015132
23:06:28|0.015132
23:06:29|0.015132
23:06:30|0.015132
23:06:31|0.015132
23:06:32|0.015132
23:06:33|0.015128
23:06:35|0.015128
23:06:36|0.015128
23:06:37|0.015128
23:06:38|0.015128
23:06:38|0.015126
23:06:40|0.015126
23:06:41|0.015126
23:06:42|0.015126
23:06:43|0.015126
23:06:45|0.015126
23:06:47|0.015127
23:06:48|0.015127
23:06:49|0.015128
23:06:49|0.015128
23:06:50|0.015128
23:06:51|0.015128
23:06:52|0.015128
23:06:53|0.015128
23:06:54|0.015128
23:06:56|0.015128
23:06:56|0.015128
23:06:57|0.015128
23:06:58|0.015128
23:06:59|0.015128
23:07:02|0.015142
23:07:02|0.015142
23:07:03|0.015142
23:07:04|0.015142
23:07:05|0.015142
23:07:07|0.015142
23:07:08|0.015127
23:07:09|0.015118
23:07:10|0.015118
23:07:11|0.015118
23:07:12|0.015118
23:07:13|0.015118
23:07:14|0.015118
23:07:15|0.015118
23:07:16|0.015118
23:07:17|0.015118
23:07:18|0.015118
23:07:19|0.015118
23:07:20|0.015118
23:07:21|0.015118
23:07:22|0.015118
23:07:23|0.015127
23:07:24|0.015127
23:07:25|0.015127
23:07:26|0.015127
23:07:27|0.015127
23:07:28|0.015127
23:07:30|0.015127
23:07:31|0.015127
23:07:32|0.015127
23:07:33|0.015127
23:07:34|0.015127
23:07:34|0.015127
23:07:36|0.015127
23:07:38|0.015127
23:07:38|0.015127
23:07:40|0.015144
23:07:41|0.015144
23:07:42|0.015144
23:07:43|0.015144
23:07:43|0.015144
23:07:45|0.01515
23:07:45|0.01515
23:07:48|0.01515
23:07:48|0.01515
23:07:50|0.01515
23:07:50|0.01515
23:07:51|0.01515
23:07:53|0.01515
23:07:53|0.015152
23:07:54|0.01515
23:07:55|0.01515
23:07:56|0.01515
23:07:57|0.01515
23:07:59|0.01515
23:07:59|0.01515
23:08:00|0.01515
23:08:01|0.01515
23:08:02|0.01515
23:08:03|0.01515
23:08:04|0.01516
23:08:06|0.01516
23:08:08|0.015161
23:08:09|0.015169
23:08:09|0.015169
23:08:11|0.01516
23:08:12|0.01515
23:08:13|0.015169
23:08:14|0.015169
23:08:15|0.015169
23:08:16|0.015151
23:08:17|0.015151
23:08:18|0.015151
23:08:19|0.015151
23:08:20|0.015151
23:08:21|0.015151
23:08:22|0.015151
23:08:23|0.015151
23:08:24|0.015151
23:08:25|0.015151
23:08:26|0.015151
23:08:27|0.015151
23:08:28|0.015151
23:08:29|0.015169
23:08:30|0.015169
23:08:31|0.015169
23:08:32|0.015169
23:08:33|0.015169
23:08:34|0.015169
23:08:35|0.015169
23:08:36|0.015169
23:08:37|0.015169
23:08:38|0.015169
23:08:39|0.015169
23:08:40|0.015169
23:08:42|0.015169
23:08:42|0.015169
23:08:44|0.015169
23:08:44|0.015169
23:08:46|0.015169
23:08:47|0.015169
23:08:48|0.015169
23:08:48|0.015169
23:08:49|0.015169
23:08:51|0.015169
23:08:52|0.015169
23:08:52|0.015169
23:08:53|0.015169
23:08:55|0.015169
23:08:56|0.015171
23:08:57|0.015171
23:08:58|0.015171
23:08:58|0.015171
23:08:59|0.015104
23:09:00|0.01509
23:09:02|0.015079
23:09:02|0.015097
23:09:04|0.015105
23:09:04|0.015105
23:09:05|0.015105
23:09:06|0.015105
23:09:07|0.015105
23:09:09|0.015105
23:09:09|0.015105
23:09:11|0.015105
23:09:12|0.015132
23:09:14|0.015132
23:09:14|0.015148
23:09:15|0.015148
23:09:16|0.015148
23:09:17|0.015148
23:09:18|0.015134
23:09:19|0.015134
23:09:20|0.015134
23:09:21|0.015134
23:09:23|0.015134
23:09:24|0.015134
23:09:25|0.015134
23:09:26|0.015134
23:09:27|0.015134
23:09:28|0.015138
23:09:29|0.015138
23:09:30|0.015138
23:09:31|0.015138
23:09:32|0.015138
23:09:33|0.015138
23:09:35|0.015138
23:09:35|0.015018
23:09:36|0.015046
23:09:38|0.015052
23:09:39|0.015049
23:09:40|0.015049
23:09:41|0.015049
23:09:42|0.015062
23:09:43|0.015062
23:09:44|0.015062
23:09:45|0.015066
23:09:46|0.015066
23:09:47|0.015066
23:09:48|0.015066
23:09:49|0.015069
23:09:50|0.015069
23:09:51|0.015072
23:09:52|0.014987
23:09:53|0.014981
23:09:54|0.014993
23:09:55|0.014993
23:09:56|0.014982
23:09:57|0.014957
23:09:58|0.014957
23:09:59|0.014957
23:10:00|0.01496
23:10:01|0.014917
23:10:02|0.014917
23:10:03|0.014917
23:10:04|0.014952
23:10:05|0.014951
23:10:06|0.014954
23:10:07|0.0149
23:10:08|0.0149
23:10:09|0.014917
23:10:11|0.014917
23:10:11|0.014908
23:10:13|0.014908
23:10:14|0.014908
23:10:14|0.014908
23:10:16|0.014912
23:10:16|0.014939
23:10:18|0.014924
23:10:19|0.014924
23:10:20|0.014924
23:10:21|0.014927
23:10:22|0.014923
23:10:24|0.014923
23:10:25|0.01493
23:10:26|0.01493
23:10:28|0.014924
23:10:28|0.014936
23:10:29|0.014936
23:10:30|0.014943
23:10:31|0.014951
23:10:32|0.01497
23:10:34|0.014998
23:10:35|0.01485
23:10:36|0.01485
23:10:37|0.01485
23:10:38|0.014876
23:10:40|0.014872
23:10:40|0.014885
23:10:41|0.014885
23:10:43|0.014881
23:10:44|0.014881
23:10:45|0.014881
23:10:46|0.014881
23:10:47|0.014872
23:10:48|0.014872
23:10:50|0.014882
23:10:52|0.014882
23:10:52|0.014875
23:10:53|0.014875
23:10:54|0.014876
23:10:56|0.014876
23:10:57|0.014876
23:10:58|0.014875
23:10:59|0.014875
23:11:00|0.014875
23:11:01|0.014876
23:11:02|0.014876
23:11:03|0.014876
23:11:04|0.014876
23:11:05|0.014875
23:11:06|0.014875
23:11:07|0.014875
23:11:08|0.014875
23:11:09|0.014876
23:11:10|0.014876
23:11:11|0.014876
23:11:12|0.014876
23:11:13|0.01488
23:11:14|0.014889
23:11:15|0.014889
23:11:16|0.014876
23:11:17|0.014876
23:11:17|0.014876
23:11:19|0.014876
23:11:19|0.014876
23:11:21|0.014876
23:11:22|0.014876
23:11:23|0.01489
23:11:24|0.0149
23:11:24|0.0149
23:11:26|0.0149
23:11:27|0.0149
23:11:28|0.0149
23:11:30|0.0149
23:11:31|0.0149
23:11:31|0.0149
23:11:32|0.0149
23:11:33|0.0149
23:11:34|0.0149
23:11:35|0.014897
23:11:36|0.014897
23:11:37|0.014897
23:11:39|0.014897
23:11:40|0.014901
23:11:41|0.01493
23:11:41|0.014904
23:11:43|0.014904
23:11:45|0.014904
23:11:46|0.014904
23:11:46|0.014904
23:11:47|0.014904
23:11:48|0.01492
23:11:50|0.014935
23:11:51|0.014935
23:11:51|0.014932
23:11:52|0.01492
23:11:53|0.01492
23:11:54|0.01492
23:11:56|0.01492
23:11:57|0.01492
23:11:57|0.01492
23:11:58|0.01492
23:11:59|0.01492
23:12:00|0.01492
23:12:02|0.01492
23:12:03|0.01492
23:12:04|0.01492
23:12:05|0.01492
23:12:06|0.014919
23:12:07|0.014919
23:12:08|0.014919
23:12:09|0.014919
23:12:10|0.014919
23:12:11|0.014919
23:12:13|0.014919
23:12:14|0.014919
23:12:15|0.014919
23:12:16|0.014912
23:12:17|0.014933
23:12:18|0.014933
23:12:19|0.014918
23:12:20|0.014918
23:12:21|0.014918
23:12:22|0.014918
23:12:23|0.014919
23:12:24|0.014918
23:12:25|0.014916
23:12:26|0.014909
23:12:27|0.014914
23:12:28|0.014914
23:12:29|0.014914
23:12:30|0.014914
23:12:31|0.014914
23:12:32|0.014914
23:12:33|0.014914
23:12:34|0.014914
23:12:36|0.014914
23:12:37|0.014914
23:12:38|0.014914
23:12:38|0.0149
23:12:40|0.014899
23:12:41|0.014903
23:12:42|0.014903
23:12:43|0.014909
23:12:44|0.014909
23:12:44|0.014918
23:12:46|0.014924
23:12:48|0.014909
23:12:49|0.014909
23:12:50|0.014909
23:12:51|0.014908
23:12:52|0.014904
23:12:54|0.014904
23:12:56|0.014918
23:12:56|0.014918
23:12:57|0.014918
23:12:59|0.014908
23:12:59|0.014908
23:13:01|0.014908
23:13:01|0.014908
23:13:02|0.014908
23:13:03|0.014908
23:13:05|0.014908
23:13:06|0.014908
23:13:07|0.014904
23:13:08|0.014904
23:13:09|0.014904
23:13:10|0.014904
23:13:12|0.014904
23:13:12|0.014924
23:13:14|0.014924
23:13:15|0.014924
23:13:16|0.014924
23:13:17|0.014919
23:13:18|0.014919
23:13:19|0.014919
23:13:20|0.014919
23:13:21|0.014933
23:13:22|0.014919
23:13:23|0.014921
23:13:24|0.014921
23:13:25|0.014921
23:13:26|0.014921
23:13:27|0.014921
23:13:28|0.014919
23:13:30|0.014919
23:13:30|0.014919
23:13:31|0.014919
23:13:33|0.014919
23:13:34|0.014919
23:13:34|0.014919
23:13:36|0.014919
23:13:36|0.014919
23:13:38|0.014919
23:13:39|0.014919
23:13:39|0.014919
23:13:41|0.014919
23:13:41|0.014919
23:13:43|0.014919
23:13:43|0.014919
23:13:44|0.014919
23:13:46|0.014919
23:13:46|0.014941
23:13:48|0.014941
23:13:48|0.014941
23:13:49|0.014941
23:13:52|0.014941
23:13:52|0.014941
23:13:53|0.01492
23:13:55|0.01492
23:13:55|0.01492
23:13:57|0.01492
23:13:57|0.01492
23:13:58|0.01492
23:13:59|0.014915
23:14:00|0.014915
23:14:03|0.014915
23:14:03|0.014934
23:14:04|0.014934
23:14:05|0.014937
23:14:06|0.014937
23:14:07|0.014937
23:14:09|0.014921
23:14:10|0.014921
23:14:11|0.014921
23:14:12|0.01492
23:14:13|0.01492
23:14:14|0.01492
23:14:15|0.01492
23:14:16|0.01492
23:14:17|0.01492
23:14:18|0.01492
23:14:19|0.01493
23:14:20|0.014916
23:14:21|0.014916
23:14:22|0.014916
23:14:24|0.014916
23:14:24|0.014916
23:14:26|0.014916
23:14:26|0.014916
23:14:28|0.014916
23:14:29|0.014916
23:14:29|0.014916
23:14:31|0.014916
23:14:32|0.014916
23:14:33|0.014916
23:14:33|0.014919
23:14:35|0.014905
23:14:35|0.014905
23:14:36|0.014905
23:14:38|0.014914
23:14:38|0.014914
23:14:39|0.014914
23:14:40|0.014914
23:14:41|0.014914
23:14:43|0.014914
23:14:44|0.014914
23:14:45|0.014914
23:14:47|0.014914
23:14:49|0.014914
23:14:49|0.014914
23:14:50|0.014914
23:14:51|0.014914
23:14:52|0.014914
23:14:53|0.014914
23:14:54|0.014914
23:14:55|0.014914
23:14:56|0.014914
23:14:57|0.014914
23:14:58|0.014905
23:14:59|0.014919
23:15:00|0.014919
23:15:01|0.014919
23:15:02|0.014919
23:15:04|0.014919
23:15:04|0.014919
23:15:06|0.01493
23:15:07|0.014909
23:15:09|0.014909
23:15:10|0.014909
23:15:12|0.014909
23:15:13|0.014909
23:15:14|0.014909
23:15:15|0.014914
23:15:16|0.014914
23:15:17|0.014914
23:15:19|0.014914
23:15:21|0.014914
23:15:21|0.014918
23:15:22|0.014918
23:15:23|0.014918
23:15:24|0.014918
23:15:25|0.014918
23:15:26|0.014918
23:15:29|0.014918
23:15:30|0.014918
23:15:31|0.01492
23:15:32|0.01492
23:15:33|0.01492
23:15:34|0.01492
23:15:35|0.01492
23:15:36|0.01492
23:15:37|0.01492
23:15:38|0.014914
23:15:39|0.014914
23:15:40|0.014919
23:15:41|0.014919
23:15:43|0.014919
23:15:43|0.014919
23:15:45|0.014919
23:15:45|0.01494
23:15:46|0.014919
23:15:49|0.014909
23:15:50|0.014909
23:15:52|0.014916
23:15:53|0.014916
23:15:54|0.014916
23:15:55|0.014916
23:15:56|0.014916
23:15:57|0.014936
23:15:59|0.014936
23:15:59|0.014936
23:16:00|0.014936
23:16:01|0.014936
23:16:02|0.014909
23:16:03|0.014909
23:16:06|0.014912
23:16:07|0.014934
23:16:08|0.014934
23:16:09|0.014913
23:16:10|0.01491
23:16:11|0.01491
23:16:13|0.01491
23:16:14|0.01491
23:16:16|0.014918
23:16:16|0.014918
23:16:17|0.014918
23:16:19|0.014918
23:16:19|0.014909
23:16:20|0.014909
23:16:21|0.014909
23:16:23|0.014909
23:16:23|0.014909
23:16:26|0.014909
23:16:27|0.014909
23:16:27|0.014909
23:16:28|0.01491
23:16:29|0.01491
23:16:30|0.01491
23:16:31|0.01491
23:16:33|0.01491
23:16:34|0.01491
23:16:34|0.01491
23:16:35|0.01491
23:16:36|0.01491
23:16:37|0.01491
23:16:38|0.01491
23:16:39|0.01491
23:16:40|0.01491
23:16:41|0.01491
23:16:42|0.01491
23:16:43|0.01491
23:16:44|0.01491
23:16:45|0.01491
23:16:46|0.01491
23:16:47|0.01491
23:16:49|0.01491
23:16:50|0.01491
23:16:51|0.01491
23:16:52|0.01491
23:16:53|0.01491
23:16:55|0.01491
23:16:56|0.01491
23:16:57|0.01491
23:16:58|0.01491
23:16:58|0.01491
23:16:59|0.01491
23:17:01|0.01491
23:17:02|0.01491
23:17:03|0.01491
23:17:05|0.01491
23:17:06|0.014912
23:17:08|0.014912
23:17:09|0.014912
23:17:10|0.014912
23:17:11|0.014912
23:17:11|0.014912
23:17:13|0.014912
23:17:14|0.01491
23:17:15|0.01491
23:17:17|0.01491
23:17:18|0.01491
23:17:19|0.01491
23:17:19|0.01491
23:17:21|0.01491
23:17:22|0.01491
23:17:23|0.01491
23:17:24|0.01491
23:17:25|0.01491
23:17:26|0.01491
23:17:27|0.01491
23:17:28|0.01491
23:17:29|0.01491
23:17:30|0.01491
23:17:32|0.01491
23:17:32|0.01491
23:17:33|0.01491
23:17:34|0.01491
23:17:36|0.01491
23:17:36|0.01491
23:17:37|0.01491
23:17:39|0.01491
23:17:40|0.01491
23:17:41|0.01491
23:17:43|0.01491
23:17:44|0.01491
23:17:44|0.01491
23:17:45|0.01491
23:17:46|0.014921
23:17:47|0.014929
23:17:48|0.014929
23:17:50|0.014921
23:17:50|0.014911
23:17:52|0.014911
23:17:53|0.014911
23:17:54|0.014911
23:17:55|0.014911
23:17:56|0.014911
23:17:57|0.014911
23:17:58|0.014911
23:17:59|0.014911
23:18:00|0.014911
23:18:01|0.014911
23:18:02|0.014911
23:18:04|0.014911
23:18:05|0.014911
23:18:05|0.014911
23:18:06|0.014911
23:18:08|0.014911
23:18:08|0.014911
23:18:10|0.014911
23:18:10|0.014911
23:18:12|0.014911
23:18:13|0.014911
23:18:14|0.014926
23:18:15|0.014926
23:18:16|0.014912
23:18:17|0.014912
23:18:18|0.014912
23:18:19|0.014912
23:18:20|0.014912
23:18:21|0.014912
23:18:22|0.014912
23:18:23|0.014912
23:18:24|0.014912
23:18:25|0.014912
23:18:26|0.014912
23:18:27|0.014912
23:18:28|0.014912
23:18:29|0.014911
23:18:30|0.014911
23:18:31|0.014911
23:18:32|0.014911
23:18:34|0.014911
23:18:34|0.014911
23:18:36|0.014911
23:18:36|0.014911
23:18:38|0.014911
23:18:39|0.014911
23:18:40|0.014911
23:18:40|0.014911
23:18:41|0.014911
23:18:42|0.014911
23:18:44|0.014911
23:18:45|0.014911
23:18:46|0.014911
23:18:47|0.014911
23:18:47|0.014911
23:18:49|0.014911
23:18:49|0.014911
23:18:52|0.014911
23:18:52|0.014911
23:18:53|0.014911
23:18:55|0.014911
23:18:55|0.014911
23:18:56|0.014911
23:18:58|0.014911
23:18:58|0.014911
23:19:00|0.014911
23:19:00|0.014911
23:19:01|0.014925
23:19:02|0.014925
23:19:03|0.014925
23:19:05|0.014925
23:19:06|0.014925
23:19:07|0.014925
23:19:08|0.014925
23:19:09|0.014925
23:19:11|0.014925
23:19:11|0.014925
23:19:12|0.014925
23:19:14|0.014925
23:19:15|0.014925
23:19:15|0.014911
23:19:16|0.014911
23:19:18|0.014911
23:19:19|0.014911
23:19:21|0.014911
23:19:21|0.014911
23:19:22|0.014911
23:19:23|0.014911
23:19:25|0.014923
23:19:25|0.014923
23:19:26|0.014923
23:19:27|0.014911
23:19:29|0.014911
23:19:30|0.014911
23:19:31|0.014911
23:19:32|0.014911
23:19:33|0.014911
23:19:34|0.014911
23:19:35|0.014911
23:19:36|0.014911
23:19:37|0.014911
23:19:38|0.014911
23:19:40|0.014911
23:19:40|0.014911
23:19:41|0.014911
23:19:42|0.014911
23:19:43|0.014911
23:19:44|0.014911
23:19:45|0.014926
23:19:46|0.014926
23:19:47|0.014926
23:19:48|0.014926
23:19:49|0.014926
23:19:50|0.014915
23:19:52|0.014915
23:19:54|0.014915
23:19:54|0.014915
23:19:56|0.014915
23:19:57|0.014927
23:19:58|0.014927
23:19:59|0.014927
23:20:00|0.014927
23:20:01|0.014927
23:20:02|0.014927
23:20:03|0.014942
23:20:04|0.014943
23:20:05|0.014943
23:20:07|0.014942
23:20:08|0.014942
23:20:09|0.014942
23:20:10|0.014942
23:20:10|0.014942
23:20:12|0.014942
23:20:13|0.014941
23:20:14|0.014941
23:20:16|0.014942
23:20:16|0.01492
23:20:17|0.014924
23:20:18|0.014924
23:20:19|0.014924
23:20:20|0.014924
23:20:21|0.014924
23:20:24|0.014971
23:20:24|0.014921
23:20:26|0.014921
23:20:26|0.014921
23:20:27|0.014942
23:20:28|0.014942
23:20:29|0.014956
23:20:30|0.014956
23:20:31|0.014956
23:20:33|0.014956
23:20:34|0.014956
23:20:35|0.014956
23:20:36|0.014956
23:20:37|0.014971
23:20:38|0.014971
23:20:39|0.01497
23:20:40|0.014969
23:20:41|0.014969
23:20:42|0.014969
23:20:43|0.014969
23:20:44|0.014969
23:20:45|0.014969
23:20:46|0.014969
23:20:47|0.014969
23:20:48|0.014969
23:20:49|0.014969
23:20:50|0.014969
23:20:51|0.014969
23:20:52|0.014969
23:20:53|0.014969
23:20:54|0.014969
23:20:55|0.014969
23:20:56|0.014969
23:20:57|0.014969
23:20:58|0.014969
23:21:00|0.014969
23:21:02|0.014969
23:21:02|0.014969
23:21:04|0.014967
23:21:06|0.014967
23:21:08|0.014967
23:21:08|0.014967
23:21:11|0.014967
23:21:11|0.01498
23:21:13|0.014982
23:21:13|0.014982
23:21:14|0.014968
23:21:15|0.014968
23:21:16|0.014968
23:21:17|0.014968
23:21:18|0.014968
23:21:19|0.014968
23:21:20|0.014968
23:21:21|0.014968
23:21:23|0.014968
23:21:23|0.014968
23:21:24|0.01496
23:21:25|0.01496
23:21:26|0.01496
23:21:27|0.01496
23:21:28|0.01496
23:21:29|0.01496
23:21:31|0.01496
23:21:32|0.01496
23:21:32|0.01496
23:21:33|0.01496
23:21:34|0.01496
23:21:35|0.01496
23:21:36|0.01496
23:21:37|0.01496
23:21:38|0.014972
23:21:39|0.014972
23:21:41|0.014972
23:21:42|0.014972
23:21:42|0.014972
23:21:43|0.014972
23:21:44|0.014972
23:21:45|0.014972
23:21:46|0.014972
23:21:47|0.014972
23:21:48|0.014972
23:21:49|0.014972
23:21:50|0.014972
23:21:51|0.014972
23:21:52|0.014972
23:21:53|0.014972
23:21:54|0.014972
23:21:55|0.014972
23:21:56|0.014972
23:21:58|0.014984
23:21:59|0.014984
23:22:00|0.014984
23:22:01|0.014984
23:22:02|0.014984
23:22:03|0.014984
23:22:05|0.014983
23:22:06|0.014983
23:22:07|0.014983
23:22:08|0.014983
23:22:09|0.014983
23:22:11|0.014983
23:22:11|0.014983
23:22:13|0.014983
23:22:15|0.014983
23:22:16|0.014957
23:22:17|0.014983
23:22:18|0.014983
23:22:18|0.014983
23:22:19|0.014982
23:22:20|0.014982
23:22:22|0.014982
23:22:22|0.014982
23:22:23|0.014982
23:22:25|0.014996
23:22:26|0.014996
23:22:27|0.014996
23:22:28|0.014996
23:22:29|0.014996
23:22:30|0.014996
23:22:30|0.014988
23:22:33|0.014988
23:22:33|0.014988
23:22:34|0.014988
23:22:35|0.014979
23:22:36|0.014979
23:22:37|0.014979
23:22:39|0.014979
23:22:40|0.014979
23:22:40|0.014979
23:22:41|0.014987
23:22:42|0.014987
23:22:43|0.014996
23:22:44|0.014996
23:22:46|0.014988
23:22:46|0.014988
23:22:47|0.014988
23:22:48|0.014988
23:22:49|0.014988
23:22:50|0.014977
23:22:51|0.014977
23:22:53|0.014977
23:22:54|0.014977
23:22:55|0.015004
23:22:57|0.015004
23:22:58|0.014987
23:22:59|0.014987
23:23:00|0.014987
23:23:00|0.014987
23:23:02|0.014995
23:23:03|0.014995
23:23:04|0.014995
23:23:06|0.014996
23:23:07|0.014986
23:23:08|0.014986
23:23:09|0.014986
23:23:10|0.014987
23:23:11|0.014987
23:23:12|0.014987
23:23:14|0.014961
23:23:16|0.014958
23:23:17|0.014961
23:23:18|0.014961
23:23:20|0.014996
23:23:20|0.014997
23:23:22|0.014997
23:23:23|0.014997
23:23:24|0.014997
23:23:25|0.01498
23:23:26|0.01498
23:23:27|0.014982
23:23:28|0.014982
23:23:29|0.014982
23:23:30|0.014982
23:23:31|0.014982
23:23:32|0.014982
23:23:32|0.014982
23:23:33|0.014982
23:23:35|0.014982
23:23:36|0.014982
23:23:37|0.014982
23:23:38|0.014982
23:23:40|0.014982
23:23:40|0.014982
23:23:41|0.014982
23:23:42|0.014982
23:23:44|0.014982
23:23:44|0.014982
23:23:45|0.014982
23:23:46|0.014982
23:23:47|0.014982
23:23:48|0.01498
23:23:50|0.01498
23:23:51|0.01498
23:23:51|0.01498
23:23:53|0.01498
23:23:53|0.01498
23:23:55|0.01498
23:23:55|0.01498
23:23:56|0.01498
23:23:57|0.01498
23:24:00|0.01498
23:24:01|0.014982
23:24:02|0.014982
23:24:03|0.014982
23:24:04|0.014982
23:24:05|0.014982
23:24:07|0.014982
23:24:08|0.014982
23:24:08|0.014982
23:24:10|0.014982
23:24:11|0.014982
23:24:11|0.014982
23:24:12|0.014982
23:24:15|0.01498
23:24:15|0.01498
23:24:16|0.014971
23:24:17|0.014971
23:24:19|0.014971
23:24:21|0.014971
23:24:22|0.014971
23:24:23|0.014971
23:24:24|0.014971
23:24:25|0.014971
23:24:26|0.014971
23:24:27|0.014981
23:24:28|0.014981
23:24:29|0.014981
23:24:31|0.014981
23:24:31|0.014981
23:24:33|0.014978
23:24:35|0.014978
23:24:35|0.014959
23:24:36|0.014949
23:24:37|0.014949
23:24:38|0.014958
23:24:39|0.014958
23:24:40|0.014963
23:24:41|0.014951
23:24:42|0.014951
23:24:44|0.014981
23:24:44|0.014981
23:24:45|0.014981
23:24:46|0.014981
23:24:47|0.014981
23:24:48|0.014981
23:24:49|0.014981
23:24:50|0.014981
23:24:51|0.014956
23:24:52|0.014956
23:24:53|0.014955
23:24:54|0.014955
23:24:55|0.014955
23:24:56|0.014966
23:24:57|0.014972
23:24:58|0.014966
23:24:59|0.014966
23:25:00|0.014966
23:25:01|0.014966
23:25:02|0.014966
23:25:03|0.014985
23:25:04|0.014998
23:25:06|0.014998
23:25:07|0.014999
23:25:08|0.014999
23:25:09|0.014999
23:25:10|0.015013
23:25:11|0.015013
23:25:13|0.015001
23:25:15|0.015004
23:25:16|0.014998
23:25:16|0.014986
23:25:18|0.014972
23:25:18|0.014964
23:25:19|0.014985
23:25:20|0.014985
23:25:22|0.014985
23:25:23|0.014985
23:25:24|0.014987
23:25:26|0.01498
23:25:27|0.01498
23:25:27|0.014857
23:25:29|0.014857
23:25:29|0.014857
23:25:30|0.014865
23:25:31|0.014865
23:25:32|0.014861
23:25:33|0.014857
23:25:35|0.014858
23:25:35|0.014852
23:25:36|0.01487
23:25:37|0.014877
23:25:38|0.014906
23:25:39|0.014906
23:25:40|0.014906
23:25:42|0.014906
23:25:42|0.014906
23:25:43|0.014689
23:25:45|0.014681
23:25:45|0.014689
23:25:46|0.014698
23:25:48|0.01472
23:25:48|0.014714
23:25:49|0.014714
23:25:50|0.014704
23:25:51|0.014704
23:25:52|0.014664
23:25:53|0.014664
23:25:55|0.014669
23:25:55|0.014669
23:25:56|0.014675
23:25:57|0.014669
23:25:58|0.014664
23:25:59|0.014664
23:26:02|0.014664
23:26:02|0.014652
23:26:04|0.014692
23:26:05|0.014667
23:26:06|0.014667
23:26:08|0.014669
23:26:09|0.014669
23:26:09|0.014672
23:26:11|0.014672
23:26:12|0.014672
23:26:12|0.014691
23:26:13|0.014676
23:26:15|0.014663
23:26:17|0.014663
23:26:17|0.014663
23:26:19|0.014675
23:26:20|0.014675
23:26:20|0.014679
23:26:21|0.014704
23:26:23|0.014704
23:26:23|0.014684
23:26:24|0.01469
23:26:26|0.014705
23:26:26|0.014705
23:26:27|0.014708
23:26:29|0.014708
23:26:30|0.014708
23:26:30|0.014708
23:26:32|0.014708
23:26:32|0.014708
23:26:34|0.0147
23:26:34|0.0147
23:26:36|0.014694
23:26:36|0.014694
23:26:37|0.014694
23:26:38|0.014694
23:26:39|0.014694
23:26:40|0.014694
23:26:41|0.01475
23:26:42|0.01475
23:26:43|0.014758
23:26:45|0.014734
23:26:45|0.014734
23:26:46|0.014734
23:26:47|0.014734
23:26:48|0.014734
23:26:50|0.014734
23:26:50|0.014734
23:26:52|0.014734
23:26:52|0.014752
23:26:53|0.014752
23:26:54|0.014752
23:26:55|0.014752
23:26:56|0.014752
23:26:57|0.014752
23:26:58|0.014743
23:26:59|0.014734
23:27:00|0.014734
23:27:01|0.014734
23:27:02|0.014734
23:27:05|0.014734
23:27:05|0.014726
23:27:06|0.014722
23:27:07|0.014722
23:27:08|0.014724
23:27:09|0.014724
23:27:11|0.014724
23:27:11|0.014724
23:27:12|0.014724
23:27:13|0.014724
23:27:14|0.014702
23:27:16|0.014688
23:27:17|0.014665
23:27:18|0.014681
23:27:19|0.014681
23:27:20|0.014666
23:27:21|0.014666
23:27:22|0.014663
23:27:23|0.014663
23:27:24|0.014663
23:27:25|0.014663
23:27:26|0.014664
23:27:27|0.014664
23:27:28|0.014664
23:27:29|0.014654
23:27:30|0.014654
23:27:31|0.014654
23:27:32|0.014654
23:27:33|0.014654
23:27:34|0.014654
23:27:35|0.014654
23:27:36|0.014654
23:27:37|0.014654
23:27:38|0.014654
23:27:39|0.014654
23:27:40|0.014654
23:27:41|0.014653
23:27:42|0.014653
23:27:43|0.014653
23:27:44|0.014664
23:27:45|0.014663
23:27:46|0.014663
23:27:47|0.014666
23:27:48|0.014663
23:27:49|0.014663
23:27:50|0.014666
23:27:51|0.014664
23:27:52|0.014681
23:27:53|0.014681
23:27:54|0.014681
23:27:55|0.014681
23:27:56|0.014681
23:27:57|0.014682
23:27:58|0.014683
23:27:59|0.014683
23:28:00|0.014683
23:28:01|0.014697
23:28:02|0.014697
23:28:03|0.014697
23:28:04|0.014697
23:28:06|0.014697
23:28:07|0.014697
23:28:08|0.014697
23:28:09|0.014697
23:28:11|0.014697
23:28:12|0.014697
23:28:13|0.014691
23:28:14|0.014691
23:28:15|0.014691
23:28:16|0.014691
23:28:17|0.014692
23:28:18|0.014697
23:28:19|0.0147
23:28:21|0.0147
23:28:21|0.0147
23:28:23|0.0147
23:28:24|0.0147
23:28:24|0.0147
23:28:26|0.0147
23:28:26|0.0147
23:28:28|0.0147
23:28:29|0.0147
23:28:30|0.0147
23:28:31|0.0147
23:28:31|0.0147
23:28:32|0.014709
23:28:34|0.014709
23:28:35|0.014709
23:28:36|0.014709
23:28:36|0.014709
23:28:37|0.014709
23:28:38|0.014709
23:28:40|0.014722
23:28:40|0.014722
23:28:42|0.014722
23:28:43|0.014725
23:28:44|0.014725
23:28:45|0.014742
23:28:46|0.014742
23:28:47|0.014733
23:28:48|0.014731
23:28:48|0.014731
23:28:49|0.014733
23:28:51|0.014733
23:28:52|0.014733
23:28:53|0.014733
23:28:55|0.014727
23:28:55|0.014727
23:28:57|0.014727
23:28:59|0.014727
23:28:59|0.014727
23:29:01|0.014727
23:29:03|0.014744
23:29:03|0.014744
23:29:04|0.014744
23:29:06|0.01473
23:29:07|0.01473
23:29:08|0.01473
23:29:09|0.014731
23:29:10|0.014731
23:29:11|0.014731
23:29:12|0.014731
23:29:13|0.014731
23:29:15|0.014723
23:29:17|0.014723
23:29:17|0.014723
23:29:18|0.014723
23:29:20|0.014723
23:29:20|0.014723
23:29:21|0.014723
23:29:23|0.014723
23:29:24|0.014703
23:29:25|0.014723
23:29:26|0.014723
23:29:27|0.014723
23:29:28|0.014723
23:29:29|0.014723
23:29:31|0.014723
23:29:32|0.014723
23:29:32|0.014723
23:29:33|0.014723
23:29:36|0.014723
23:29:37|0.014723
23:29:37|0.014721
23:29:38|0.014721
23:29:39|0.014721
23:29:40|0.014721
23:29:41|0.014721
23:29:43|0.014721
23:29:44|0.014721
23:29:45|0.014706
23:29:45|0.014704
23:29:46|0.014704
23:29:47|0.014706
23:29:48|0.014705
23:29:50|0.014705
23:29:51|0.014706
23:29:53|0.014706
23:29:53|0.014706
23:29:54|0.014705
23:29:55|0.014705
23:29:56|0.014705
23:29:57|0.014704
23:29:58|0.014704
23:29:59|0.014704
23:30:01|0.014704
23:30:02|0.014704
23:30:03|0.01475
23:30:04|0.01475
23:30:05|0.014752
23:30:06|0.014752
23:30:07|0.014752
23:30:08|0.014752
23:30:09|0.01475
23:30:10|0.014752
23:30:11|0.014752
23:30:12|0.014752
23:30:13|0.014752
23:30:14|0.014752
23:30:15|0.014752
23:30:16|0.014752
23:30:18|0.014752
23:30:19|0.014751
23:30:20|0.014751
23:30:21|0.014751
23:30:21|0.014751
23:30:22|0.014751
23:30:24|0.014751
23:30:24|0.014751
23:30:25|0.014751
23:30:27|0.014749
23:30:27|0.014751
23:30:28|0.014751
23:30:30|0.014751
23:30:31|0.014751
23:30:33|0.014755
23:30:33|0.014755
23:30:34|0.014755
23:30:36|0.014755
23:30:36|0.014755
23:30:37|0.014754
23:30:38|0.014755
23:30:39|0.014755
23:30:40|0.014755
23:30:41|0.014755
23:30:42|0.014755
23:30:44|0.014751
23:30:44|0.014751
23:30:46|0.014752
23:30:46|0.014748
23:30:47|0.014748
23:30:49|0.014748
23:30:49|0.014748
23:30:50|0.014748
23:30:52|0.014748
23:30:52|0.014748
23:30:53|0.014734
23:30:54|0.014734
23:30:57|0.014734
23:30:57|0.014734
23:30:58|0.014734
23:30:59|0.014734
23:31:00|0.014719
23:31:01|0.014719
23:31:02|0.014719
23:31:04|0.014719
23:31:04|0.014719
23:31:06|0.014729
23:31:06|0.014729
23:31:07|0.014729
23:31:09|0.014729
23:31:11|0.014729
23:31:12|0.014729
23:31:13|0.014729
23:31:13|0.014729
23:31:14|0.014729
23:31:15|0.014728
23:31:17|0.014728
23:31:19|0.014728
23:31:19|0.014762
23:31:20|0.014762
23:31:21|0.014762
23:31:22|0.014762
23:31:24|0.014762
23:31:25|0.014762
23:31:26|0.014762
23:31:28|0.014762
23:31:29|0.014762
23:31:30|0.014762
23:31:30|0.014762
23:31:32|0.014762
23:31:33|0.014762
23:31:33|0.014728
23:31:35|0.014728
23:31:36|0.014728
23:31:37|0.014728
23:31:38|0.014728
23:31:39|0.014728
23:31:40|0.014728
23:31:40|0.014728
23:31:42|0.014728
23:31:43|0.014728
23:31:44|0.014728
23:31:45|0.014728
23:31:46|0.014728
23:31:47|0.014728
23:31:48|0.014728
23:31:50|0.014728
23:31:50|0.014728
23:31:51|0.014728
23:31:52|0.014728
23:31:53|0.014728
23:31:55|0.014728
23:31:55|0.014728
23:31:56|0.014728
23:31:57|0.014725
23:31:58|0.014719
23:31:59|0.014704
23:32:00|0.014701
23:32:01|0.014701
23:32:02|0.014701
23:32:05|0.014701
23:32:06|0.014701
23:32:07|0.014702
23:32:08|0.014702
23:32:10|0.014702
23:32:11|0.014702
23:32:12|0.014702
23:32:13|0.014702
23:32:14|0.014702
23:32:14|0.014702
23:32:16|0.014702
23:32:16|0.014702
23:32:18|0.014724
23:32:19|0.014701
23:32:20|0.014701
23:32:20|0.014703
23:32:22|0.014703
23:32:23|0.014701
23:32:24|0.014701
23:32:25|0.014704
23:32:25|0.014704
23:32:26|0.014694
23:32:27|0.014708
23:32:29|0.014704
23:32:30|0.014704
23:32:30|0.01469
23:32:32|0.01469
23:32:33|0.01469
23:32:33|0.01469
23:32:35|0.01469
23:32:36|0.0147
23:32:36|0.0147
23:32:38|0.0147
23:32:39|0.0147
23:32:39|0.0147
23:32:41|0.01469
23:32:42|0.01469
23:32:42|0.014694
23:32:43|0.014694
23:32:46|0.014694
23:32:48|0.014694
23:32:48|0.014694
23:32:50|0.014694
23:32:51|0.014694
23:32:52|0.014694
23:32:53|0.014694
23:32:54|0.014694
23:32:55|0.014694
23:32:56|0.014694
23:32:57|0.014694
23:32:58|0.014687
23:32:59|0.014692
23:33:00|0.014692
23:33:01|0.014692
23:33:02|0.014692
23:33:03|0.014697
23:33:04|0.014697
23:33:05|0.014697
23:33:06|0.014695
23:33:08|0.014695
23:33:08|0.014695
23:33:10|0.014695
23:33:11|0.014695
23:33:11|0.014695
23:33:13|0.014695
23:33:14|0.014697
23:33:15|0.014697
23:33:16|0.014697
23:33:16|0.014697
23:33:17|0.014696
23:33:18|0.014695
23:33:20|0.014695
23:33:21|0.0147
23:33:22|0.0147
23:33:23|0.014695
23:33:23|0.014695
23:33:24|0.014695
23:33:27|0.0147
23:33:29|0.014695
23:33:29|0.014695
23:33:30|0.014695
23:33:31|0.014695
23:33:32|0.014695
23:33:33|0.014695
23:33:35|0.014694
23:33:35|0.014685
23:33:36|0.014682
23:33:38|0.014682
23:33:38|0.014682
23:33:39|0.014682
23:33:40|0.014684
23:33:41|0.014685
23:33:42|0.014685
23:33:43|0.014697
23:33:44|0.014697
23:33:45|0.014697
23:33:46|0.014697
23:33:47|0.014683
23:33:48|0.014683
23:33:49|0.014683
23:33:50|0.014683
23:33:51|0.014683
23:33:52|0.014683
23:33:53|0.014683
23:33:54|0.014693
23:33:55|0.014693
23:33:56|0.014693
23:33:57|0.014693
23:33:58|0.014683
23:33:59|0.014683
23:34:00|0.014683
23:34:01|0.014683
23:34:02|0.014683
23:34:03|0.014683
23:34:05|0.014683
23:34:07|0.014683
23:34:08|0.014683
23:34:10|0.014679
23:34:10|0.014679
23:34:11|0.014679
23:34:13|0.014679
23:34:14|0.014679
23:34:16|0.014676
23:34:17|0.014676
23:34:18|0.014676
23:34:19|0.014676
23:34:20|0.014676
23:34:21|0.014676
23:34:22|0.014676
23:34:23|0.014676
23:34:24|0.014676
23:34:25|0.014666
23:34:26|0.014666
23:34:27|0.014666
23:34:28|0.014666
23:34:29|0.014672
23:34:31|0.014654
23:34:31|0.014641
23:34:32|0.014645
23:34:33|0.014645
23:34:35|0.01465
23:34:35|0.014666
23:34:37|0.014666
23:34:37|0.014666
23:34:39|0.014672
23:34:40|0.014673
23:34:40|0.014676
23:34:43|0.014676
23:34:44|0.014676
23:34:44|0.014676
23:34:45|0.0147
23:34:46|0.0147
23:34:48|0.0147
23:34:48|0.0147
23:34:49|0.0147
23:34:50|0.0147
23:34:52|0.0147
23:34:52|0.014715
23:34:53|0.014728
23:34:54|0.014762
23:34:55|0.014747
23:34:56|0.01473
23:34:57|0.01473
23:34:59|0.01473
23:34:59|0.01473
23:35:00|0.014725
23:35:02|0.014725
23:35:02|0.014748
23:35:03|0.014748
23:35:04|0.014763
23:35:06|0.014777
23:35:07|0.014762
23:35:08|0.014803
23:35:09|0.014769
23:35:10|0.014801
23:35:11|0.014801
23:35:12|0.014801
23:35:14|0.014801
23:35:14|0.01478
23:35:16|0.01478
23:35:16|0.01478
23:35:17|0.014784
23:35:18|0.014787
23:35:21|0.014794
23:35:21|0.014777
23:35:23|0.014772
23:35:24|0.014772
23:35:25|0.014782
23:35:26|0.014782
23:35:27|0.014782
23:35:28|0.014784
23:35:29|0.014782
23:35:31|0.014782
23:35:32|0.014741
23:35:33|0.014741
23:35:35|0.014741
23:35:36|0.014787
23:35:36|0.014779
23:35:38|0.014779
23:35:38|0.014779
23:35:39|0.014779
23:35:40|0.014798
23:35:41|0.014798
23:35:43|0.014774
23:35:44|0.014779
23:35:44|0.014772
23:35:45|0.014768
23:35:46|0.014779
23:35:47|0.014779
23:35:48|0.014758
23:35:49|0.014757
23:35:51|0.014757
23:35:51|0.014764
23:35:52|0.014777
23:35:53|0.014772
23:35:54|0.01478
23:35:55|0.014771
23:35:56|0.014771
23:35:57|0.014766
23:35:58|0.014766
23:35:59|0.014766
23:36:00|0.014766
23:36:01|0.014764
23:36:02|0.014764
23:36:04|0.014766
23:36:04|0.014766
23:36:06|0.014766
23:36:08|0.014766
23:36:09|0.014766
23:36:09|0.014766
23:36:11|0.014766
23:36:11|0.014766
23:36:12|0.014766
23:36:13|0.014766
23:36:15|0.014768
23:36:15|0.014768
23:36:16|0.014768
23:36:17|0.014768
23:36:20|0.014766
23:36:20|0.014766
23:36:21|0.014766
23:36:22|0.0148
23:36:23|0.0148
23:36:24|0.0148
23:36:25|0.0148
23:36:26|0.01478
23:36:27|0.01478
23:36:28|0.01478
23:36:30|0.01478
23:36:31|0.01478
23:36:32|0.01478
23:36:33|0.01478
23:36:34|0.014795
23:36:35|0.014795
23:36:36|0.014795
23:36:37|0.014795
23:36:38|0.014795
23:36:39|0.014795
23:36:40|0.014795
23:36:41|0.014795
23:36:43|0.014795
23:36:44|0.014795
23:36:44|0.014795
23:36:45|0.014795
23:36:47|0.014795
23:36:48|0.014795
23:36:49|0.014795
23:36:50|0.014795
23:36:50|0.014788
23:36:52|0.014788
23:36:52|0.014788
23:36:53|0.014775
23:36:55|0.014775
23:36:55|0.014775
23:36:56|0.014775
23:36:58|0.014775
23:36:59|0.014775
23:36:59|0.014775
23:37:01|0.014775
23:37:02|0.014775
23:37:02|0.014775
23:37:04|0.014775
23:37:04|0.014775
23:37:06|0.014775
23:37:06|0.014775
23:37:07|0.014775
23:37:10|0.01475
23:37:10|0.014776
23:37:11|0.014776
23:37:13|0.014763
23:37:13|0.01475
23:37:14|0.01475
23:37:15|0.01475
23:37:17|0.014734
23:37:17|0.014734
23:37:19|0.014754
23:37:20|0.014739
23:37:21|0.014748
23:37:22|0.014732
23:37:23|0.014718
23:37:23|0.014718
23:37:25|0.014718
23:37:26|0.014718
23:37:27|0.014718
23:37:27|0.014743
23:37:29|0.014755
23:37:30|0.014755
23:37:31|0.014755
23:37:32|0.014755
23:37:34|0.014755
23:37:34|0.014755
23:37:35|0.014755
23:37:36|0.014755
23:37:37|0.014755
23:37:38|0.014755
23:37:39|0.014755
23:37:40|0.014755
23:37:41|0.014755
23:37:42|0.014755
23:37:43|0.014755
23:37:44|0.014755
23:37:46|0.014755
23:37:46|0.01475
23:37:47|0.01475
23:37:48|0.01475
23:37:49|0.01475
23:37:50|0.01475
23:37:51|0.01475
23:37:52|0.01475
23:37:53|0.01475
23:37:54|0.01475
23:37:55|0.01475
23:37:56|0.014729
23:37:58|0.014729
23:37:58|0.014755
23:37:59|0.014755
23:38:00|0.014755
23:38:01|0.014755
23:38:02|0.014754
23:38:03|0.014754
23:38:05|0.014754
23:38:06|0.014754
23:38:07|0.014754
23:38:08|0.014754
23:38:10|0.014754
23:38:10|0.014754
23:38:11|0.014754
23:38:12|0.014754
23:38:14|0.014754
23:38:16|0.014754
23:38:17|0.014754
23:38:18|0.014754
23:38:20|0.014754
23:38:21|0.014754
23:38:22|0.014754
23:38:23|0.014754
23:38:25|0.014754
23:38:25|0.014754
23:38:26|0.014754
23:38:28|0.01477
23:38:29|0.01477
23:38:30|0.01477
23:38:31|0.01477
23:38:32|0.01477
23:38:33|0.014729
23:38:35|0.014729
23:38:36|0.014729
23:38:37|0.014729
23:38:38|0.014726
23:38:39|0.014726
23:38:40|0.014727
23:38:41|0.014707
23:38:42|0.014707
23:38:43|0.014707
23:38:44|0.014707
23:38:45|0.014707
23:38:46|0.014707
23:38:47|0.014707
23:38:48|0.014707
23:38:49|0.014704
23:38:50|0.014704
23:38:50|0.014704
23:38:51|0.014704
23:38:53|0.014704
23:38:54|0.014704
23:38:55|0.014708
23:38:56|0.014708
23:38:57|0.014708
23:38:57|0.014708
23:38:58|0.014708
23:39:00|0.014711
23:39:01|0.014736
23:39:02|0.014736
23:39:03|0.014742
23:39:04|0.014742
23:39:06|0.014742
23:39:06|0.014742
23:39:08|0.014742
23:39:08|0.014731
23:39:11|0.014731
23:39:11|0.014725
23:39:12|0.014725
23:39:14|0.014725
23:39:14|0.014725
23:39:15|0.014725
23:39:17|0.014725
23:39:17|0.014725
23:39:18|0.014725
23:39:19|0.014705
23:39:20|0.014705
23:39:21|0.014705
23:39:22|0.014705
23:39:24|0.014684
23:39:24|0.014682
23:39:25|0.014682
23:39:26|0.014682
23:39:28|0.014682
23:39:28|0.014692
23:39:29|0.014692
23:39:30|0.014692
23:39:31|0.014692
23:39:33|0.014692
23:39:33|0.01469
23:39:34|0.01469
23:39:35|0.01469
23:39:36|0.01469
23:39:37|0.01469
23:39:38|0.01469
23:39:39|0.01469
23:39:40|0.01469
23:39:41|0.014682
23:39:42|0.014675
23:39:44|0.014678
23:39:45|0.014678
23:39:46|0.014671
23:39:47|0.014671
23:39:48|0.014671
23:39:49|0.014678
23:39:50|0.014678
23:39:51|0.014678
23:39:52|0.014676
23:39:53|0.014676
23:39:54|0.014676
23:39:55|0.014676
23:39:56|0.014676
23:39:57|0.01469
23:39:58|0.01469
23:39:59|0.01469
23:40:00|0.01469
23:40:01|0.01469
23:40:03|0.01469
23:40:03|0.01469
23:40:05|0.01469
23:40:06|0.01469
23:40:06|0.01469
23:40:08|0.01469
23:40:09|0.01469
23:40:11|0.01469
23:40:11|0.014677
23:40:14|0.014677
23:40:14|0.014677
23:40:16|0.014677
23:40:18|0.014677
23:40:20|0.014684
23:40:20|0.014684
23:40:21|0.014684
23:40:22|0.014684
23:40:23|0.014684
23:40:24|0.014684
23:40:26|0.014684
23:40:28|0.014705
23:40:28|0.014703
23:40:31|0.014703
23:40:31|0.014703
23:40:32|0.014724
23:40:34|0.014733
23:40:34|0.014733
23:40:36|0.01472
23:40:37|0.01472
23:40:37|0.01472
23:40:38|0.014741
23:40:40|0.014741
23:40:42|0.014741
23:40:42|0.014741
23:40:43|0.014741
23:40:44|0.014741
23:40:45|0.014741
23:40:46|0.014735
23:40:47|0.014735
23:40:48|0.014735
23:40:49|0.014735
23:40:50|0.014735
23:40:52|0.014735
23:40:53|0.014735
23:40:54|0.014735
23:40:55|0.014735
23:40:56|0.014735
23:40:57|0.014735
23:40:58|0.014735
23:41:00|0.014735
23:41:00|0.014735
23:41:01|0.014735
23:41:02|0.014735
23:41:03|0.014735
23:41:05|0.014735
23:41:05|0.014735
23:41:07|0.014735
23:41:08|0.014735
23:41:10|0.014705
23:41:12|0.014705
23:41:12|0.014705
23:41:14|0.014705
23:41:14|0.014705
23:41:15|0.014705
23:41:16|0.014705
23:41:17|0.014705
23:41:18|0.014705
23:41:20|0.014705
23:41:22|0.014705
23:41:23|0.014705
23:41:23|0.014705
23:41:26|0.014705
23:41:27|0.014705
23:41:28|0.014702
23:41:29|0.014702
23:41:30|0.014702
23:41:31|0.014702
23:41:32|0.014702
23:41:33|0.014702
23:41:34|0.014702
23:41:35|0.014702
23:41:36|0.014705
23:41:37|0.014699
23:41:38|0.014698
23:41:40|0.014698
23:41:41|0.014698
23:41:42|0.014698
23:41:44|0.01469
23:41:44|0.01469
23:41:46|0.01469
23:41:46|0.01469
23:41:48|0.01469
23:41:48|0.01469
23:41:49|0.01469
23:41:51|0.01469
23:41:52|0.01469
23:41:52|0.01469
23:41:53|0.01469
23:41:55|0.014669
23:41:56|0.014669
23:41:57|0.014669
23:41:58|0.014682
23:41:59|0.01468
23:41:59|0.01468
23:42:01|0.01468
23:42:02|0.01468
23:42:03|0.01468
23:42:04|0.01468
23:42:05|0.01468
23:42:07|0.014678
23:42:07|0.014678
23:42:08|0.014679
23:42:09|0.014679
23:42:10|0.014679
23:42:11|0.014679
23:42:12|0.014671
23:42:14|0.014671
23:42:14|0.014671
23:42:15|0.014671
23:42:17|0.014675
23:42:18|0.014687
23:42:18|0.014687
23:42:19|0.014687
23:42:21|0.014687
23:42:21|0.014687
23:42:23|0.014687
23:42:23|0.014687
23:42:25|0.014687
23:42:25|0.014687
23:42:26|0.014679
23:42:27|0.014679
23:42:28|0.014679
23:42:30|0.014679
23:42:31|0.014679
23:42:31|0.014679
23:42:32|0.014679
23:42:35|0.014679
23:42:35|0.014679
23:42:36|0.014679
23:42:37|0.014679
23:42:39|0.014679
23:42:39|0.014679
23:42:40|0.014679
23:42:41|0.014684
23:42:42|0.014699
23:42:43|0.014699
23:42:44|0.014699
23:42:45|0.014699
23:42:46|0.014704
23:42:48|0.014704
23:42:48|0.014697
23:42:49|0.014697
23:42:50|0.014706
23:42:51|0.014706
23:42:52|0.014706
23:42:53|0.014706
23:42:54|0.014706
23:42:55|0.014706
23:42:56|0.014706
23:42:57|0.014706
23:42:58|0.014706
23:42:59|0.014706
23:43:00|0.014706
23:43:01|0.014706
23:43:02|0.014706
23:43:03|0.014706
23:43:05|0.014706
23:43:06|0.014713
23:43:07|0.014713
23:43:08|0.014713
23:43:09|0.014702
23:43:10|0.014702
23:43:11|0.014702
23:43:12|0.014702
23:43:13|0.014702
23:43:14|0.014702
23:43:15|0.014709
23:43:16|0.014709
23:43:17|0.014698
23:43:19|0.014698
23:43:19|0.014698
23:43:22|0.014698
23:43:22|0.014702
23:43:23|0.014702
23:43:25|0.014702
23:43:25|0.014702
23:43:27|0.014702
23:43:27|0.014702
23:43:28|0.014702
23:43:29|0.014702
23:43:30|0.014702
23:43:33|0.014702
23:43:33|0.014702
23:43:34|0.014702
23:43:35|0.014707
23:43:36|0.014707
23:43:37|0.014707
23:43:39|0.014707
23:43:39|0.014707
23:43:40|0.014707
23:43:41|0.014707
23:43:42|0.014703
23:43:43|0.014703
23:43:44|0.014703
23:43:45|0.014703
23:43:46|0.014703
23:43:47|0.014703
23:43:48|0.014691
23:43:49|0.014691
23:43:51|0.014707
23:43:52|0.014707
23:43:53|0.014707
23:43:54|0.014707
23:43:55|0.014703
23:43:56|0.014703
23:43:57|0.014703
23:43:58|0.014705
23:43:59|0.014705
23:44:00|0.014705
23:44:02|0.014705
23:44:02|0.014688
23:44:04|0.014688
23:44:04|0.014688
23:44:05|0.014688
23:44:06|0.014688
23:44:08|0.014688
23:44:08|0.014688
23:44:09|0.014688
23:44:10|0.014688
23:44:11|0.014688
23:44:13|0.014688
23:44:15|0.014688
23:44:16|0.014701
23:44:17|0.014717
23:44:18|0.014738
23:44:19|0.01473
23:44:20|0.014722
23:44:21|0.014722
23:44:22|0.014722
23:44:23|0.014733
23:44:24|0.014733
23:44:25|0.014755
23:44:26|0.014755
23:44:28|0.014756
23:44:30|0.014756
23:44:31|0.014756
23:44:33|0.014756
23:44:33|0.014739
23:44:35|0.014729
23:44:36|0.014729
23:44:37|0.014729
23:44:38|0.014727
23:44:39|0.014727
23:44:40|0.014727
23:44:41|0.014727
23:44:42|0.014721
23:44:43|0.014719
23:44:44|0.014719
23:44:45|0.014719
23:44:46|0.014719
23:44:47|0.014719
23:44:48|0.014719
23:44:49|0.014719
23:44:50|0.014719
23:44:51|0.014708
23:44:52|0.014708
23:44:53|0.014708
23:44:54|0.014734
23:44:55|0.014734
23:44:56|0.014734
23:44:58|0.014734
23:44:59|0.014734
23:44:59|0.014734
23:45:00|0.014734
23:45:01|0.014734
23:45:02|0.014734
23:45:03|0.014734
23:45:05|0.014734
23:45:06|0.014734
23:45:08|0.014734
23:45:09|0.014718
23:45:10|0.014718
23:45:11|0.014718
23:45:12|0.014718
23:45:14|0.014726
23:45:14|0.014726
23:45:16|0.014726
23:45:18|0.014729
23:45:18|0.014729
23:45:20|0.014729
23:45:21|0.014729
23:45:21|0.014729
23:45:22|0.014729
23:45:24|0.014729
23:45:24|0.014729
23:45:26|0.014729
23:45:26|0.014726
23:45:28|0.014726
23:45:28|0.014726
23:45:30|0.014726
23:45:30|0.014726
23:45:32|0.014726
23:45:34|0.014726
23:45:35|0.014702
23:45:36|0.014685
23:45:38|0.014685
23:45:38|0.014685
23:45:39|0.014685
23:45:40|0.014685
23:45:41|0.0147
23:45:42|0.0147
23:45:43|0.0147
23:45:45|0.014685
23:45:46|0.014685
23:45:47|0.014685
23:45:48|0.014685
23:45:49|0.014685
23:45:50|0.01468
23:45:51|0.01468
23:45:52|0.01468
23:45:53|0.01468
23:45:54|0.01468
23:45:55|0.01468
23:45:56|0.01468
23:45:57|0.01468
23:45:58|0.01468
23:45:59|0.01468
23:46:01|0.01468
23:46:01|0.01468
23:46:03|0.014685
23:46:03|0.014685
23:46:04|0.014685
23:46:06|0.014685
23:46:07|0.014685
23:46:08|0.014685
23:46:09|0.014685
23:46:09|0.014685
23:46:11|0.014685
23:46:12|0.014685
23:46:13|0.014691
23:46:13|0.014691
23:46:15|0.014691
23:46:15|0.014691
23:46:16|0.014691
23:46:19|0.014691
23:46:20|0.014691
23:46:20|0.014691
23:46:21|0.014691
23:46:22|0.014691
23:46:24|0.014691
23:46:25|0.014691
23:46:26|0.014691
23:46:27|0.014685
23:46:28|0.014685
23:46:29|0.014685
23:46:30|0.014685
23:46:31|0.014685
23:46:32|0.014685
23:46:34|0.014685
23:46:35|0.014685
23:46:36|0.014685
23:46:37|0.014685
23:46:37|0.014685
23:46:39|0.014685
23:46:40|0.014685
23:46:41|0.014685
23:46:42|0.014685
23:46:43|0.014685
23:46:44|0.014685
23:46:45|0.014685
23:46:46|0.014682
23:46:47|0.014682
23:46:49|0.014682
23:46:49|0.014682
23:46:50|0.014682
23:46:51|0.014682
23:46:52|0.014682
23:46:53|0.014682
23:46:54|0.014682
23:46:55|0.014682
23:46:56|0.014682
23:46:57|0.014682
23:46:58|0.014682
23:46:59|0.014682
23:47:00|0.014682
23:47:02|0.014682
23:47:03|0.014682
23:47:03|0.014682
23:47:04|0.014682
23:47:06|0.014682
23:47:07|0.014682
23:47:09|0.014682
23:47:11|0.014682
23:47:11|0.014682
23:47:12|0.014691
23:47:13|0.014697
23:47:14|0.014697
23:47:16|0.014697
23:47:16|0.014697
23:47:18|0.014697
23:47:19|0.014697
23:47:21|0.014697
23:47:22|0.014697
23:47:23|0.014697
23:47:24|0.014697
23:47:25|0.014697
23:47:27|0.014683
23:47:28|0.014683
23:47:29|0.014671
23:47:30|0.014671
23:47:31|0.014671
23:47:32|0.014671
23:47:33|0.014671
23:47:34|0.01467
23:47:35|0.014684
23:47:36|0.014684
23:47:37|0.014678
23:47:38|0.014678
23:47:39|0.014678
23:47:40|0.014678
23:47:41|0.014678
23:47:42|0.014678
23:47:43|0.014678
23:47:44|0.014678
23:47:45|0.014678
23:47:46|0.014678
23:47:47|0.014678
23:47:48|0.014678
23:47:49|0.014678
23:47:50|0.014678
23:47:51|0.014678
23:47:52|0.014678
23:47:53|0.014678
23:47:54|0.014678
23:47:55|0.014678
23:47:57|0.014699
23:47:57|0.014699
23:47:58|0.014699
23:47:59|0.0147
23:48:00|0.0147
23:48:01|0.0147
23:48:02|0.0147
23:48:03|0.0147
23:48:05|0.0147
23:48:05|0.0147
23:48:06|0.0147
23:48:07|0.0147
23:48:09|0.0147
23:48:09|0.0147
23:48:10|0.0147
23:48:12|0.0147
23:48:13|0.014699
23:48:14|0.014699
23:48:15|0.014699
23:48:16|0.014699
23:48:17|0.014699
23:48:18|0.014699
23:48:19|0.014699
23:48:21|0.014696
23:48:21|0.014696
23:48:23|0.014704
23:48:24|0.014704
23:48:24|0.014704
23:48:25|0.014704
23:48:26|0.014704
23:48:27|0.014704
23:48:29|0.014704
23:48:30|0.014704
23:48:32|0.014704
23:48:33|0.014704
23:48:34|0.014704
23:48:34|0.014704
23:48:36|0.014704
23:48:37|0.014704
23:48:38|0.014704
23:48:39|0.014704
23:48:40|0.014704
23:48:41|0.014704
23:48:42|0.014704
23:48:43|0.014618
23:48:44|0.014626
23:48:45|0.014627
23:48:46|0.014627
23:48:47|0.014627
23:48:48|0.014643
23:48:49|0.014643
23:48:50|0.014643
23:48:51|0.014643
23:48:52|0.014643
23:48:53|0.014643
23:48:54|0.014588
23:48:55|0.014552
23:48:56|0.014552
23:48:57|0.014586
23:48:58|0.014586
23:48:59|0.014586
23:49:00|0.014586
23:49:01|0.014586
23:49:02|0.014586
23:49:03|0.014586
23:49:04|0.014563
23:49:05|0.014563
23:49:06|0.014563
23:49:07|0.014547
23:49:08|0.014547
23:49:09|0.014547
23:49:10|0.014547
23:49:11|0.014547
23:49:12|0.014547
23:49:13|0.014547
23:49:14|0.014547
23:49:15|0.014534
23:49:16|0.014537
23:49:17|0.014537
23:49:18|0.014544
23:49:19|0.014544
23:49:20|0.014537
23:49:21|0.014537
23:49:23|0.014551
23:49:24|0.014551
23:49:25|0.014544
23:49:26|0.014544
23:49:27|0.014544
23:49:28|0.014544
23:49:28|0.014544
23:49:30|0.014544
23:49:31|0.014544
23:49:32|0.014534
23:49:34|0.014501
23:49:36|0.014517
23:49:36|0.014517
23:49:37|0.014539
23:49:38|0.014539
23:49:39|0.014539
23:49:40|0.014539
23:49:41|0.014539
23:49:42|0.014539
23:49:43|0.014539
23:49:44|0.014539
23:49:45|0.014539
23:49:46|0.014539
23:49:47|0.01454
23:49:48|0.01454
23:49:50|0.01454
23:49:51|0.01454
23:49:52|0.014538
23:49:53|0.014538
23:49:54|0.014538
23:49:55|0.01454
23:49:56|0.01454
23:49:57|0.01454
23:49:58|0.014541
23:49:59|0.014541
23:50:00|0.014541
23:50:01|0.014541
23:50:02|0.014538
23:50:03|0.014538
23:50:04|0.014554
23:50:06|0.014554
23:50:07|0.014558
23:50:07|0.014558
23:50:08|0.014569
23:50:10|0.014569
23:50:10|0.014569
23:50:11|0.014569
23:50:12|0.014569
23:50:14|0.014566
23:50:15|0.014566
23:50:16|0.014566
23:50:17|0.014556
23:50:18|0.014556
23:50:19|0.014556
23:50:20|0.014571
23:50:22|0.014571
23:50:23|0.014571
23:50:24|0.014571
23:50:25|0.01455
23:50:26|0.01455
23:50:27|0.014558
23:50:28|0.014558
23:50:29|0.014558
23:50:30|0.014651
23:50:31|0.014619
23:50:31|0.01465
23:50:33|0.014638
23:50:34|0.014638
23:50:35|0.014638
23:50:36|0.014638
23:50:38|0.014677
23:50:38|0.014642
23:50:39|0.014642
23:50:40|0.014642
23:50:41|0.014642
23:50:42|0.014643
23:50:43|0.014646
23:50:45|0.014638
23:50:46|0.014638
23:50:46|0.014638
23:50:48|0.014638
23:50:48|0.014638
23:50:50|0.014638
23:50:50|0.014638
23:50:51|0.014638
23:50:53|0.014638
23:50:53|0.014638
23:50:54|0.014638
23:50:56|0.014638
23:50:56|0.014638
23:50:58|0.014638
23:50:58|0.014638
23:50:59|0.014638
23:51:01|0.014638
23:51:01|0.014638
23:51:02|0.014638
23:51:03|0.014638
23:51:05|0.014638
23:51:06|0.014638
23:51:07|0.014638
23:51:08|0.014638
23:51:09|0.014638
23:51:10|0.014638
23:51:11|0.014638
23:51:12|0.014638
23:51:13|0.014619
23:51:15|0.014593
23:51:17|0.014591
23:51:17|0.014591
23:51:18|0.014601
23:51:19|0.014601
23:51:20|0.014601
23:51:21|0.014601
23:51:23|0.014601
23:51:24|0.014601
23:51:25|0.014601
23:51:26|0.014601
23:51:27|0.014603
23:51:28|0.014603
23:51:29|0.014603
23:51:31|0.014601
23:51:31|0.014601
23:51:33|0.014601
23:51:34|0.014601
23:51:36|0.014601
23:51:37|0.014619
23:51:38|0.014619
23:51:39|0.014619
23:51:40|0.014619
23:51:41|0.014619
23:51:42|0.014619
23:51:43|0.014619
23:51:44|0.014619
23:51:45|0.014619
23:51:46|0.014612
23:51:47|0.014612
23:51:48|0.014612
23:51:49|0.014612
23:51:50|0.014623
23:51:51|0.014623
23:51:52|0.014623
23:51:53|0.014623
23:51:54|0.014623
23:51:55|0.014623
23:51:56|0.014623
23:51:57|0.014601
23:51:58|0.014601
23:51:59|0.014601
23:52:00|0.014601
23:52:01|0.014608
23:52:02|0.014608
23:52:03|0.014612
23:52:04|0.014612
23:52:05|0.014612
23:52:07|0.014612
23:52:08|0.014612
23:52:09|0.014612
23:52:10|0.014613
23:52:12|0.014612
23:52:13|0.014612
23:52:13|0.014629
23:52:14|0.014629
23:52:15|0.014629
23:52:17|0.014629
23:52:17|0.01464
23:52:19|0.014657
23:52:19|0.014657
23:52:21|0.014657
23:52:21|0.014657
23:52:22|0.014657
23:52:24|0.01466
23:52:25|0.01466
23:52:26|0.014659
23:52:27|0.014659
23:52:28|0.014659
23:52:30|0.014659
23:52:30|0.014659
23:52:31|0.01463
23:52:33|0.014656
23:52:34|0.014656
23:52:35|0.014656
23:52:36|0.014656
23:52:37|0.014656
23:52:38|0.014656
23:52:39|0.014656
23:52:40|0.014656
23:52:41|0.014656
23:52:42|0.014656
23:52:43|0.014656
23:52:44|0.014656
23:52:45|0.014657
23:52:46|0.014657
23:52:47|0.014657
23:52:48|0.014657
23:52:49|0.014657
23:52:50|0.014657
23:52:51|0.014657
23:52:52|0.014657
23:52:54|0.014657
23:52:55|0.014673
23:52:55|0.014676
23:52:57|0.014676
23:52:57|0.014676
23:52:58|0.014676
23:52:59|0.014689
23:53:00|0.014688
23:53:01|0.014688
23:53:02|0.014688
23:53:05|0.014688
23:53:05|0.014688
23:53:06|0.014688
23:53:07|0.014688
23:53:08|0.014676
23:53:09|0.014676
23:53:10|0.014676
23:53:11|0.014676
23:53:12|0.014676
23:53:13|0.014676
23:53:14|0.014676
23:53:15|0.014676
23:53:16|0.014676
23:53:18|0.014676
23:53:18|0.014676
23:53:19|0.014676
23:53:20|0.014676
23:53:21|0.014682
23:53:22|0.014682
23:53:23|0.014682
23:53:25|0.014681
23:53:25|0.014681
23:53:27|0.014681
23:53:28|0.014681
23:53:29|0.014682
23:53:30|0.014682
23:53:31|0.014682
23:53:32|0.014682
23:53:33|0.014682
23:53:34|0.014682
23:53:36|0.014682
23:53:36|0.014682
23:53:38|0.014681
23:53:39|0.014681
23:53:39|0.014681
23:53:40|0.014681
23:53:42|0.014681
23:53:42|0.014681
23:53:43|0.014681
23:53:44|0.014681
23:53:45|0.014681
23:53:46|0.014681
23:53:47|0.014681
23:53:49|0.014681
23:53:49|0.014681
23:53:50|0.014681
23:53:51|0.014681
23:53:52|0.014681
23:53:53|0.014681
23:53:54|0.014681
23:53:55|0.014681
23:53:56|0.014681
23:53:57|0.014681
23:54:00|0.014681
23:54:00|0.014681
23:54:01|0.014681
23:54:02|0.014681
23:54:03|0.014681
23:54:05|0.014681
23:54:05|0.014681
23:54:06|0.014681
23:54:07|0.014681
23:54:08|0.014725
23:54:09|0.014728
23:54:10|0.014728
23:54:12|0.014728
23:54:14|0.014728
23:54:15|0.014728
23:54:16|0.014711
23:54:17|0.014711
23:54:18|0.014711
23:54:18|0.014711
23:54:20|0.014711
23:54:21|0.014665
23:54:22|0.014665
23:54:23|0.014665
23:54:25|0.014665
23:54:27|0.014665
23:54:28|0.014682
23:54:28|0.014682
23:54:30|0.014682
23:54:30|0.014682
23:54:31|0.014682
23:54:32|0.014682
23:54:33|0.014682
23:54:35|0.014682
23:54:35|0.014682
23:54:36|0.014682
23:54:37|0.014682
23:54:38|0.014682
23:54:40|0.014707
23:54:40|0.014707
23:54:42|0.014725
23:54:42|0.014733
23:54:43|0.014733
23:54:44|0.014733
23:54:45|0.014733
23:54:46|0.014733
23:54:48|0.014749
23:54:49|0.01475
23:54:50|0.014754
23:54:51|0.014741
23:54:52|0.014741
23:54:53|0.014741
23:54:54|0.014741
23:54:55|0.014741
23:54:56|0.014741
23:54:57|0.014754
23:54:58|0.014754
23:54:59|0.014754
23:55:00|0.014754
23:55:01|0.014754
23:55:02|0.014754
23:55:03|0.014754
23:55:04|0.014754
23:55:06|0.014754
23:55:07|0.014754
23:55:07|0.014754
23:55:09|0.014756
23:55:11|0.014756
23:55:11|0.014756
23:55:12|0.014756
23:55:13|0.014756
23:55:15|0.014756
23:55:15|0.01477
23:55:16|0.014756
23:55:17|0.014756
23:55:18|0.014756
23:55:19|0.014756
23:55:21|0.014756
23:55:21|0.014756
23:55:22|0.014769
23:55:23|0.014769
23:55:24|0.014769
23:55:26|0.014755
23:55:27|0.014755
23:55:28|0.014755
23:55:29|0.014755
23:55:30|0.014755
23:55:32|0.014755
23:55:32|0.014755
23:55:33|0.014755
23:55:34|0.014755
23:55:36|0.014755
23:55:37|0.014755
23:55:38|0.014755
23:55:38|0.014755
23:55:39|0.014755
23:55:40|0.014755
23:55:41|0.014755
23:55:43|0.014755
23:55:43|0.014755
23:55:45|0.014755
23:55:45|0.014755
23:55:46|0.014756
23:55:47|0.014756
23:55:48|0.01477
23:55:50|0.01477
23:55:51|0.01477
23:55:51|0.014772
23:55:53|0.014772
23:55:54|0.01477
23:55:55|0.01477
23:55:55|0.01477
23:55:57|0.01477
23:55:58|0.014775
23:55:59|0.014781
23:56:00|0.014781
23:56:01|0.014781
23:56:02|0.014781
23:56:03|0.01477
23:56:04|0.01477
23:56:05|0.014772
23:56:06|0.014783
23:56:07|0.014771
23:56:08|0.014771
23:56:09|0.014772
23:56:10|0.014772
23:56:11|0.014794
23:56:12|0.014804
23:56:14|0.014791
23:56:15|0.014791
23:56:16|0.014791
23:56:17|0.014791
23:56:18|0.014791
23:56:19|0.014791
23:56:20|0.014791
23:56:21|0.014791
23:56:22|0.014791
23:56:23|0.014791
23:56:24|0.014791
23:56:25|0.014791
23:56:26|0.014791
23:56:27|0.014791
23:56:29|0.014801
23:56:29|0.014801
23:56:31|0.014801
23:56:33|0.014801
23:56:33|0.014801
23:56:35|0.014801
23:56:36|0.014801
23:56:37|0.014801
23:56:38|0.014801
23:56:39|0.014801
23:56:40|0.014801
23:56:41|0.014801
23:56:42|0.014801
23:56:43|0.014805
23:56:44|0.014807
23:56:45|0.014807
23:56:46|0.014809
23:56:47|0.014809
23:56:48|0.014809
23:56:49|0.014809
23:56:50|0.014809
23:56:51|0.014809
23:56:52|0.014809
23:56:53|0.014809
23:56:54|0.014809
23:56:55|0.014816
23:56:56|0.014816
23:56:57|0.014816
23:56:58|0.014816
23:56:59|0.014816
23:57:00|0.014816
23:57:01|0.014816
23:57:02|0.014816
23:57:04|0.014815
23:57:05|0.014815
23:57:06|0.014815
23:57:08|0.014815
23:57:08|0.014817
23:57:10|0.014817
23:57:11|0.014818
23:57:12|0.014818
23:57:13|0.014819
23:57:14|0.014819
23:57:16|0.01482
23:57:17|0.01482
23:57:18|0.014795
23:57:20|0.014754
23:57:20|0.014782
23:57:23|0.014782
23:57:23|0.014782
23:57:25|0.014782
23:57:26|0.014782
23:57:27|0.014782
23:57:28|0.014782
23:57:30|0.014782
23:57:32|0.014782
23:57:32|0.014782
23:57:34|0.014782
23:57:35|0.014782
23:57:36|0.014782
23:57:37|0.014798
23:57:38|0.014798
23:57:39|0.014811
23:57:40|0.014811
23:57:41|0.014811
23:57:42|0.014782
23:57:43|0.014782
23:57:44|0.014782
23:57:46|0.014782
23:57:47|0.014782
23:57:48|0.014782
23:57:49|0.014782
23:57:50|0.014782
23:57:51|0.014782
23:57:52|0.014782
23:57:53|0.014782
23:57:54|0.014782
23:57:55|0.014782
23:57:56|0.014782
23:57:57|0.014782
23:57:58|0.014782
23:57:59|0.014782
23:58:00|0.014782
23:58:01|0.014797
23:58:02|0.014797
23:58:03|0.014797
23:58:04|0.014797
23:58:04|0.014782
23:58:06|0.014782
23:58:07|0.014782
23:58:08|0.014782
23:58:09|0.014783
23:58:10|0.014783
23:58:11|0.014783
23:58:12|0.014783
23:58:13|0.014783
23:58:14|0.014783
23:58:15|0.014782
23:58:16|0.014782
23:58:17|0.014782
23:58:19|0.014782
23:58:20|0.014782
23:58:21|0.014782
23:58:22|0.014782
23:58:23|0.014782
23:58:24|0.014782
23:58:26|0.014782
23:58:27|0.014782
23:58:28|0.014782
23:58:29|0.014782
23:58:30|0.014782
23:58:30|0.014782
23:58:31|0.014782
23:58:33|0.014782
23:58:34|0.014782
23:58:35|0.014782
23:58:35|0.014782
23:58:36|0.014782
23:58:37|0.014782
23:58:38|0.014782
23:58:41|0.014782
23:58:41|0.014789
23:58:42|0.014789
23:58:43|0.014789
23:58:44|0.014754
23:58:46|0.014754
23:58:46|0.01476
23:58:47|0.01476
23:58:48|0.014775
23:58:49|0.014754
23:58:50|0.014754
23:58:51|0.014754
23:58:52|0.014754
23:58:54|0.014754
23:58:54|0.014754
23:58:55|0.014754
23:58:56|0.014754
23:58:57|0.014754
23:58:58|0.014754
23:58:59|0.014754
23:59:00|0.014754
23:59:02|0.014754
23:59:03|0.014754
23:59:04|0.014754
23:59:05|0.014754
23:59:06|0.014754
23:59:08|0.014754
23:59:08|0.014777
23:59:10|0.014777
23:59:12|0.014788
23:59:14|0.014788
23:59:14|0.014788
23:59:15|0.014788
23:59:16|0.014788
23:59:17|0.014788
23:59:18|0.014788
23:59:19|0.014794
23:59:20|0.014809
23:59:21|0.014809
23:59:22|0.014809
23:59:23|0.014809
23:59:24|0.014809
23:59:25|0.014809
23:59:26|0.014809
23:59:27|0.014809
23:59:28|0.014809
23:59:30|0.014809
23:59:31|0.014823
23:59:32|0.014823
23:59:34|0.014823
23:59:34|0.014823
23:59:36|0.014838
23:59:37|0.014838
23:59:38|0.014838
23:59:39|0.014838
23:59:40|0.014838
23:59:42|0.014825
23:59:42|0.014823
23:59:44|0.014805
23:59:45|0.014805
23:59:45|0.014805
23:59:46|0.014805
23:59:47|0.014805
23:59:50|0.014777
23:59:50|0.014755
23:59:51|0.014755
23:59:53|0.014755
23:59:53|0.014755
23:59:54|0.014755
23:59:55|0.014755
23:59:56|0.014776
23:59:57|0.014776
23:59:58|0.014788
23:59:59|0.014787