00:00:00|0.014721
00:00:00|0.014721
00:00:01|0.014721
00:00:02|0.014721
00:00:04|0.014721
00:00:04|0.014721
00:00:05|0.014721
00:00:07|0.014721
00:00:07|0.014721
00:00:08|0.014702
00:00:09|0.014702
00:00:10|0.014702
00:00:11|0.014721
00:00:12|0.014721
00:00:14|0.014721
00:00:14|0.014721
00:00:15|0.014721
00:00:16|0.014721
00:00:18|0.014721
00:00:18|0.014721
00:00:20|0.014721
00:00:20|0.014721
00:00:21|0.014721
00:00:23|0.014721
00:00:23|0.014721
00:00:25|0.014721
00:00:26|0.014721
00:00:27|0.014721
00:00:29|0.014721
00:00:31|0.014721
00:00:31|0.014721
00:00:32|0.014721
00:00:34|0.014721
00:00:34|0.014721
00:00:36|0.014721
00:00:36|0.014721
00:00:37|0.014721
00:00:38|0.014721
00:00:40|0.014721
00:00:41|0.014702
00:00:42|0.014702
00:00:43|0.014702
00:00:44|0.014702
00:00:44|0.014702
00:00:46|0.014719
00:00:46|0.014719
00:00:48|0.014719
00:00:48|0.014719
00:00:50|0.014719
00:00:50|0.014719
00:00:52|0.014719
00:00:52|0.014719
00:00:53|0.014719
00:00:56|0.014719
00:00:56|0.014719
00:00:57|0.014719
00:00:58|0.0147
00:00:59|0.0147
00:01:00|0.0147
00:01:01|0.0147
00:01:02|0.0147
00:01:03|0.0147
00:01:04|0.0147
00:01:05|0.0147
00:01:06|0.0147
00:01:07|0.0147
00:01:08|0.0147
00:01:09|0.0147
00:01:10|0.0147
00:01:11|0.0147
00:01:12|0.0147
00:01:13|0.0147
00:01:14|0.0147
00:01:15|0.0147
00:01:16|0.0147
00:01:17|0.0147
00:01:18|0.0147
00:01:19|0.0147
00:01:20|0.0147
00:01:21|0.0147
00:01:22|0.0147
00:01:23|0.0147
00:01:24|0.0147
00:01:25|0.0147
00:01:26|0.0147
00:01:28|0.0147
00:01:29|0.0147
00:01:30|0.0147
00:01:32|0.0147
00:01:33|0.0147
00:01:34|0.0147
00:01:35|0.0147
00:01:36|0.0147
00:01:37|0.0147
00:01:38|0.0147
00:01:39|0.0147
00:01:40|0.0147
00:01:41|0.0147
00:01:42|0.0147
00:01:43|0.0147
00:01:44|0.0147
00:01:45|0.0147
00:01:46|0.0147
00:01:46|0.0147
00:01:48|0.0147
00:01:49|0.0147
00:01:50|0.014697
00:01:51|0.014697
00:01:51|0.014697
00:01:53|0.014686
00:01:53|0.014686
00:01:54|0.014686
00:01:56|0.014686
00:01:57|0.014686
00:01:58|0.014686
00:01:59|0.014686
00:02:00|0.014686
00:02:01|0.014686
00:02:02|0.014686
00:02:02|0.014686
00:02:04|0.014686
00:02:05|0.014686
00:02:06|0.014686
00:02:06|0.014686
00:02:08|0.014686
00:02:09|0.014684
00:02:10|0.014685
00:02:11|0.014685
00:02:12|0.014685
00:02:13|0.014685
00:02:14|0.014685
00:02:15|0.014685
00:02:16|0.014685
00:02:17|0.014685
00:02:18|0.014685
00:02:19|0.014685
00:02:20|0.014685
00:02:21|0.014685
00:02:22|0.014685
00:02:23|0.014685
00:02:24|0.014685
00:02:25|0.014685
00:02:26|0.014685
00:02:27|0.014685
00:02:29|0.014685
00:02:30|0.014696
00:02:31|0.014696
00:02:33|0.014696
00:02:34|0.014696
00:02:35|0.014696
00:02:36|0.014696
00:02:37|0.014696
00:02:38|0.014696
00:02:39|0.014696
00:02:41|0.014696
00:02:42|0.014696
00:02:43|0.014696
00:02:43|0.014696
00:02:46|0.014696
00:02:46|0.014696
00:02:48|0.014696
00:02:48|0.014679
00:02:51|0.014675
00:02:51|0.014675
00:02:52|0.014675
00:02:53|0.014675
00:02:54|0.014675
00:02:55|0.014675
00:02:56|0.014675
00:02:57|0.014675
00:02:58|0.014675
00:02:59|0.014675
00:03:00|0.014675
00:03:01|0.014675
00:03:03|0.014675
00:03:03|0.014675
00:03:05|0.014675
00:03:05|0.014675
00:03:07|0.014675
00:03:07|0.014675
00:03:08|0.014675
00:03:09|0.014675
00:03:10|0.014675
00:03:11|0.014675
00:03:12|0.014675
00:03:13|0.014633
00:03:15|0.014653
00:03:16|0.014653
00:03:17|0.014653
00:03:17|0.014653
00:03:19|0.014653
00:03:20|0.014653
00:03:22|0.014653
00:03:22|0.014653
00:03:25|0.014653
00:03:26|0.014653
00:03:27|0.014655
00:03:29|0.014655
00:03:30|0.014655
00:03:32|0.014655
00:03:33|0.014655
00:03:34|0.014655
00:03:35|0.014655
00:03:37|0.014655
00:03:38|0.014655
00:03:39|0.014655
00:03:41|0.014655
00:03:42|0.014655
00:03:44|0.014645
00:03:44|0.014645
00:03:45|0.014645
00:03:47|0.014645
00:03:48|0.014645
00:03:49|0.014645
00:03:49|0.014645
00:03:51|0.014645
00:03:52|0.01464
00:03:54|0.01464
00:03:56|0.01464
00:03:56|0.01464
00:03:58|0.01464
00:03:59|0.01464
00:04:01|0.01464
00:04:03|0.01464
00:04:05|0.01464
00:04:05|0.01464
00:04:06|0.01464
00:04:08|0.01464
00:04:10|0.01464
00:04:10|0.01464
00:04:13|0.01464
00:04:13|0.01464
00:04:14|0.01464
00:04:15|0.01464
00:04:16|0.01464
00:04:17|0.01464
00:04:18|0.01464
00:04:19|0.01464
00:04:20|0.01464
00:04:21|0.014632
00:04:22|0.014632
00:04:23|0.014632
00:04:24|0.014632
00:04:25|0.014632
00:04:26|0.014637
00:04:27|0.014637
00:04:28|0.014637
00:04:29|0.014637
00:04:31|0.014637
00:04:32|0.014637
00:04:33|0.014637
00:04:34|0.014637
00:04:35|0.014637
00:04:36|0.014637
00:04:37|0.014637
00:04:38|0.014637
00:04:39|0.014637
00:04:40|0.014637
00:04:41|0.014637
00:04:42|0.014637
00:04:43|0.014637
00:04:44|0.014637
00:04:45|0.014637
00:04:46|0.014637
00:04:47|0.014637
00:04:48|0.014637
00:04:49|0.014628
00:04:50|0.014628
00:04:52|0.014628
00:04:52|0.014629
00:04:53|0.014629
00:04:54|0.014629
00:04:55|0.014629
00:04:56|0.014629
00:04:57|0.014629
00:04:58|0.014629
00:04:59|0.014629
00:05:01|0.014629
00:05:02|0.014629
00:05:03|0.014629
00:05:04|0.014629
00:05:05|0.014629
00:05:06|0.014629
00:05:07|0.014629
00:05:08|0.014642
00:05:09|0.014642
00:05:10|0.014674
00:05:11|0.014674
00:05:12|0.014674
00:05:13|0.014674
00:05:14|0.014674
00:05:15|0.014674
00:05:16|0.014674
00:05:17|0.014674
00:05:18|0.014674
00:05:19|0.014674
00:05:20|0.014674
00:05:21|0.014674
00:05:22|0.014674
00:05:23|0.014674
00:05:24|0.014674
00:05:25|0.014674
00:05:26|0.014674
00:05:27|0.014674
00:05:28|0.014674
00:05:29|0.014674
00:05:30|0.014674
00:05:31|0.014674
00:05:33|0.014674
00:05:34|0.014674
00:05:35|0.014682
00:05:36|0.014682
00:05:37|0.01469
00:05:37|0.01469
00:05:39|0.01469
00:05:40|0.01469
00:05:40|0.01469
00:05:41|0.01469
00:05:43|0.01469
00:05:43|0.01469
00:05:45|0.01469
00:05:46|0.01469
00:05:46|0.01469
00:05:47|0.01469
00:05:48|0.01469
00:05:49|0.01469
00:05:51|0.01469
00:05:51|0.01469
00:05:52|0.01469
00:05:54|0.01469
00:05:55|0.01469
00:05:56|0.01469
00:05:57|0.01469
00:05:58|0.01469
00:05:59|0.01469
00:05:59|0.01469
00:06:01|0.01469
00:06:02|0.01469
00:06:03|0.01469
00:06:04|0.01469
00:06:04|0.01469
00:06:06|0.01469
00:06:06|0.01469
00:06:08|0.01469
00:06:09|0.014677
00:06:10|0.014674
00:06:10|0.014665
00:06:11|0.014665
00:06:12|0.014665
00:06:13|0.014665
00:06:15|0.014665
00:06:15|0.014665
00:06:17|0.014665
00:06:18|0.01467
00:06:19|0.01467
00:06:20|0.01467
00:06:21|0.014687
00:06:22|0.014687
00:06:22|0.014687
00:06:24|0.014687
00:06:24|0.014687
00:06:25|0.014687
00:06:26|0.014687
00:06:27|0.014687
00:06:28|0.014687
00:06:29|0.014687
00:06:31|0.014687
00:06:32|0.014674
00:06:33|0.014674
00:06:35|0.014674
00:06:35|0.014674
00:06:37|0.014674
00:06:38|0.014674
00:06:40|0.014674
00:06:41|0.014674
00:06:42|0.014674
00:06:44|0.014674
00:06:44|0.014674
00:06:45|0.014674
00:06:46|0.014674
00:06:47|0.014674
00:06:48|0.014674
00:06:49|0.014674
00:06:51|0.014674
00:06:52|0.014674
00:06:53|0.014674
00:06:54|0.014674
00:06:55|0.014674
00:06:56|0.014674
00:06:57|0.014674
00:06:59|0.014674
00:06:59|0.014674
00:07:00|0.014674
00:07:01|0.014674
00:07:02|0.014674
00:07:03|0.014674
00:07:04|0.014674
00:07:05|0.014674
00:07:06|0.0147
00:07:07|0.014695
00:07:08|0.014695
00:07:10|0.014695
00:07:10|0.014695
00:07:11|0.014695
00:07:12|0.014695
00:07:13|0.014695
00:07:14|0.014695
00:07:15|0.014695
00:07:16|0.014695
00:07:17|0.014695
00:07:18|0.014695
00:07:19|0.014695
00:07:20|0.014695
00:07:21|0.014678
00:07:22|0.014678
00:07:23|0.014674
00:07:25|0.014674
00:07:25|0.014674
00:07:26|0.014674
00:07:27|0.014674
00:07:29|0.014674
00:07:29|0.014674
00:07:31|0.014674
00:07:31|0.014674
00:07:32|0.014665
00:07:34|0.014665
00:07:35|0.014665
00:07:36|0.014665
00:07:37|0.014669
00:07:38|0.014669
00:07:40|0.014669
00:07:41|0.014669
00:07:43|0.014669
00:07:43|0.014669
00:07:45|0.01468
00:07:45|0.01468
00:07:46|0.01468
00:07:47|0.014694
00:07:49|0.014694
00:07:49|0.014694
00:07:50|0.014694
00:07:51|0.014694
00:07:53|0.014694
00:07:54|0.014694
00:07:55|0.014694
00:07:56|0.014694
00:07:56|0.014694
00:07:57|0.014694
00:07:59|0.014694
00:08:00|0.014694
00:08:00|0.014694
00:08:01|0.014694
00:08:02|0.014694
00:08:03|0.014694
00:08:04|0.014694
00:08:05|0.014694
00:08:07|0.014694
00:08:07|0.014694
00:08:08|0.014694
00:08:09|0.014694
00:08:11|0.014694
00:08:12|0.014694
00:08:13|0.014694
00:08:14|0.014694
00:08:15|0.014694
00:08:16|0.014694
00:08:17|0.014694
00:08:18|0.014694
00:08:19|0.014694
00:08:20|0.014694
00:08:21|0.014694
00:08:22|0.014694
00:08:23|0.014694
00:08:24|0.014694
00:08:25|0.014694
00:08:26|0.014694
00:08:27|0.014694
00:08:28|0.014694
00:08:29|0.014694
00:08:30|0.014694
00:08:31|0.014678
00:08:33|0.014678
00:08:33|0.014678
00:08:35|0.014678
00:08:37|0.014678
00:08:38|0.014678
00:08:38|0.014678
00:08:40|0.014678
00:08:41|0.014678
00:08:41|0.014678
00:08:43|0.014678
00:08:43|0.014678
00:08:44|0.014678
00:08:45|0.014678
00:08:47|0.014678
00:08:48|0.014678
00:08:48|0.014678
00:08:50|0.014678
00:08:51|0.014678
00:08:52|0.014678
00:08:52|0.014678
00:08:53|0.014678
00:08:54|0.014678
00:08:55|0.014678
00:08:56|0.014678
00:08:57|0.014669
00:08:59|0.014669
00:09:00|0.014669
00:09:01|0.014669
00:09:01|0.014669
00:09:03|0.014669
00:09:04|0.014669
00:09:05|0.014669
00:09:06|0.014672
00:09:07|0.014672
00:09:07|0.014672
00:09:09|0.014672
00:09:09|0.014672
00:09:11|0.014658
00:09:11|0.014658
00:09:12|0.014657
00:09:13|0.014657
00:09:14|0.014657
00:09:16|0.014657
00:09:16|0.014655
00:09:17|0.014655
00:09:18|0.014655
00:09:19|0.014655
00:09:20|0.014655
00:09:22|0.014655
00:09:23|0.014655
00:09:23|0.014655
00:09:25|0.014655
00:09:26|0.014655
00:09:26|0.014632
00:09:27|0.014632
00:09:29|0.014632
00:09:29|0.014632
00:09:31|0.014632
00:09:31|0.014633
00:09:32|0.014633
00:09:34|0.014629
00:09:35|0.014633
00:09:36|0.014633
00:09:38|0.014633
00:09:39|0.014633
00:09:40|0.014633
00:09:40|0.014633
00:09:42|0.014633
00:09:43|0.014633
00:09:44|0.014633
00:09:45|0.014633
00:09:47|0.014633
00:09:48|0.014633
00:09:49|0.014633
00:09:50|0.014633
00:09:51|0.014633
00:09:51|0.014633
00:09:53|0.014633
00:09:54|0.014633
00:09:55|0.014633
00:09:56|0.014633
00:09:57|0.014633
00:09:58|0.014633
00:09:58|0.014633
00:10:00|0.014633
00:10:01|0.014633
00:10:02|0.014633
00:10:03|0.014633
00:10:04|0.014633
00:10:05|0.014633
00:10:06|0.014633
00:10:07|0.014633
00:10:08|0.014633
00:10:09|0.014633
00:10:10|0.014633
00:10:11|0.014633
00:10:12|0.014633
00:10:13|0.014633
00:10:14|0.014633
00:10:15|0.014633
00:10:16|0.014633
00:10:17|0.014633
00:10:18|0.014633
00:10:19|0.014633
00:10:20|0.014633
00:10:21|0.014633
00:10:22|0.014633
00:10:23|0.014633
00:10:24|0.014633
00:10:25|0.014633
00:10:26|0.014633
00:10:27|0.014633
00:10:28|0.014633
00:10:29|0.014633
00:10:30|0.014633
00:10:31|0.014633
00:10:32|0.014633
00:10:33|0.014633
00:10:34|0.014633
00:10:35|0.014633
00:10:36|0.014633
00:10:37|0.014633
00:10:39|0.014633
00:10:40|0.014652
00:10:41|0.014651
00:10:42|0.014651
00:10:43|0.014651
00:10:44|0.014651
00:10:45|0.014651
00:10:46|0.014651
00:10:48|0.014636
00:10:48|0.014636
00:10:50|0.014636
00:10:51|0.014636
00:10:52|0.014636
00:10:53|0.014636
00:10:54|0.014639
00:10:55|0.014639
00:10:56|0.014639
00:10:56|0.014618
00:10:59|0.014618
00:10:59|0.014618
00:11:00|0.014629
00:11:01|0.014629
00:11:03|0.014629
00:11:03|0.014629
00:11:04|0.014629
00:11:06|0.014629
00:11:07|0.014629
00:11:07|0.014629
00:11:09|0.014629
00:11:09|0.014629
00:11:10|0.014629
00:11:11|0.014629
00:11:13|0.014629
00:11:14|0.014629
00:11:15|0.014629
00:11:16|0.014629
00:11:17|0.01461
00:11:18|0.0146
00:11:19|0.014609
00:11:20|0.014609
00:11:21|0.014609
00:11:22|0.014609
00:11:23|0.014609
00:11:24|0.014609
00:11:25|0.014609
00:11:26|0.014619
00:11:27|0.014619
00:11:28|0.014619
00:11:29|0.014619
00:11:30|0.014619
00:11:31|0.014619
00:11:32|0.014619
00:11:33|0.014619
00:11:34|0.014619
00:11:35|0.014619
00:11:37|0.014619
00:11:37|0.014619
00:11:38|0.014619
00:11:39|0.014619
00:11:41|0.014619
00:11:42|0.014619
00:11:42|0.014619
00:11:44|0.014619
00:11:44|0.014603
00:11:45|0.014603
00:11:47|0.014603
00:11:48|0.014603
00:11:49|0.014603
00:11:50|0.014603
00:11:51|0.014603
00:11:53|0.014603
00:11:53|0.014603
00:11:54|0.014603
00:11:55|0.014603
00:11:56|0.014593
00:11:57|0.014593
00:11:58|0.014593
00:12:00|0.014599
00:12:00|0.014599
00:12:01|0.014599
00:12:02|0.014599
00:12:03|0.014599
00:12:04|0.014599
00:12:05|0.014646
00:12:06|0.014646
00:12:07|0.014646
00:12:08|0.014646
00:12:09|0.014634
00:12:10|0.014634
00:12:11|0.014634
00:12:12|0.014634
00:12:13|0.014634
00:12:14|0.014634
00:12:16|0.014634
00:12:17|0.01463
00:12:17|0.014619
00:12:18|0.014619
00:12:20|0.014619
00:12:21|0.014619
00:12:21|0.014619
00:12:22|0.014619
00:12:24|0.014619
00:12:24|0.014619
00:12:25|0.014619
00:12:26|0.014629
00:12:28|0.014629
00:12:28|0.014629
00:12:29|0.014629
00:12:31|0.014629
00:12:32|0.014629
00:12:33|0.014646
00:12:34|0.014653
00:12:35|0.01465
00:12:36|0.01465
00:12:36|0.01465
00:12:38|0.01465
00:12:39|0.01465
00:12:40|0.01465
00:12:42|0.014626
00:12:42|0.014626
00:12:44|0.014626
00:12:45|0.014626
00:12:46|0.014626
00:12:47|0.014626
00:12:48|0.014626
00:12:49|0.014626
00:12:50|0.014626
00:12:51|0.014626
00:12:52|0.014626
00:12:53|0.014626
00:12:54|0.014626
00:12:55|0.014626
00:12:56|0.014626
00:12:57|0.014626
00:12:58|0.014626
00:12:59|0.014626
00:13:00|0.014626
00:13:01|0.014626
00:13:02|0.014626
00:13:04|0.014626
00:13:04|0.014626
00:13:05|0.014646
00:13:07|0.014657
00:13:08|0.014657
00:13:09|0.014658
00:13:09|0.014663
00:13:10|0.014663
00:13:11|0.014671
00:13:12|0.014671
00:13:13|0.014671
00:13:14|0.014671
00:13:16|0.014671
00:13:17|0.014674
00:13:18|0.014674
00:13:19|0.014674
00:13:20|0.014674
00:13:20|0.014674
00:13:21|0.014674
00:13:23|0.014674
00:13:23|0.014674
00:13:24|0.014674
00:13:26|0.014674
00:13:26|0.014674
00:13:27|0.014674
00:13:28|0.014674
00:13:30|0.014674
00:13:30|0.014674
00:13:31|0.014674
00:13:33|0.014674
00:13:33|0.014674
00:13:34|0.014674
00:13:35|0.014674
00:13:36|0.014674
00:13:37|0.014674
00:13:38|0.014674
00:13:40|0.014674
00:13:41|0.014674
00:13:42|0.014674
00:13:44|0.014674
00:13:45|0.014674
00:13:46|0.014674
00:13:47|0.014674
00:13:48|0.014674
00:13:49|0.014674
00:13:49|0.014674
00:13:51|0.014674
00:13:52|0.014674
00:13:53|0.014674
00:13:54|0.014674
00:13:55|0.014674
00:13:56|0.014674
00:13:57|0.014674
00:13:58|0.014674
00:14:00|0.014674
00:14:01|0.01465
00:14:02|0.014674
00:14:03|0.014674
00:14:04|0.014674
00:14:04|0.014674
00:14:06|0.014674
00:14:06|0.014674
00:14:09|0.014674
00:14:10|0.014674
00:14:10|0.014674
00:14:12|0.014674
00:14:12|0.014674
00:14:13|0.014674
00:14:15|0.014674
00:14:16|0.014674
00:14:17|0.014674
00:14:18|0.014674
00:14:18|0.014674
00:14:20|0.014674
00:14:21|0.014674
00:14:21|0.014674
00:14:22|0.014674
00:14:23|0.014674
00:14:24|0.014674
00:14:26|0.014674
00:14:26|0.014674
00:14:27|0.014674
00:14:28|0.014653
00:14:29|0.014653
00:14:30|0.014653
00:14:32|0.014653
00:14:32|0.014653
00:14:34|0.014653
00:14:34|0.014653
00:14:35|0.014653
00:14:36|0.014653
00:14:38|0.014653
00:14:39|0.014653
00:14:40|0.014653
00:14:40|0.014653
00:14:41|0.014653
00:14:42|0.014653
00:14:43|0.014653
00:14:45|0.014653
00:14:46|0.014653
00:14:47|0.014653
00:14:48|0.014653
00:14:49|0.014653
00:14:50|0.014653
00:14:51|0.014653
00:14:52|0.014653
00:14:53|0.014653
00:14:54|0.014653
00:14:54|0.014653
00:14:56|0.014653
00:14:57|0.014653
00:14:58|0.014653
00:14:59|0.014653
00:15:00|0.014653
00:15:01|0.014653
00:15:02|0.014653
00:15:03|0.014653
00:15:04|0.014653
00:15:05|0.014653
00:15:06|0.014674
00:15:07|0.014674
00:15:08|0.014653
00:15:09|0.014653
00:15:10|0.014653
00:15:11|0.014653
00:15:12|0.014653
00:15:13|0.014653
00:15:14|0.014653
00:15:15|0.014653
00:15:16|0.014653
00:15:17|0.014653
00:15:18|0.014653
00:15:19|0.014653
00:15:20|0.014653
00:15:21|0.014653
00:15:22|0.014653
00:15:23|0.014653
00:15:24|0.014653
00:15:25|0.014653
00:15:26|0.014653
00:15:27|0.014653
00:15:28|0.014653
00:15:29|0.014653
00:15:30|0.014653
00:15:31|0.014653
00:15:32|0.014653
00:15:33|0.014653
00:15:34|0.014653
00:15:35|0.014653
00:15:36|0.014653
00:15:37|0.014653
00:15:38|0.014653
00:15:39|0.014653
00:15:40|0.014653
00:15:41|0.014653
00:15:42|0.014653
00:15:43|0.014653
00:15:44|0.014653
00:15:45|0.014653
00:15:46|0.014653
00:15:47|0.014654
00:15:49|0.014654
00:15:50|0.014654
00:15:51|0.014654
00:15:52|0.014654
00:15:53|0.014654
00:15:55|0.014654
00:15:56|0.014654
00:15:57|0.014654
00:15:58|0.014654
00:15:59|0.014654
00:16:00|0.014654
00:16:01|0.014654
00:16:02|0.014654
00:16:02|0.014654
00:16:03|0.014654
00:16:05|0.014654
00:16:06|0.014654
00:16:07|0.014654
00:16:08|0.014654
00:16:09|0.014654
00:16:09|0.014654
00:16:11|0.014654
00:16:13|0.014654
00:16:13|0.014654
00:16:14|0.014654
00:16:16|0.014654
00:16:16|0.014654
00:16:17|0.014654
00:16:18|0.014654
00:16:20|0.014654
00:16:21|0.014654
00:16:21|0.014654
00:16:22|0.014654
00:16:24|0.014654
00:16:25|0.014654
00:16:25|0.014654
00:16:27|0.014654
00:16:28|0.014654
00:16:28|0.014654
00:16:29|0.014654
00:16:30|0.014654
00:16:31|0.014654
00:16:32|0.014654
00:16:33|0.014654
00:16:34|0.014654
00:16:36|0.014654
00:16:36|0.014654
00:16:37|0.014654
00:16:38|0.014654
00:16:39|0.014654
00:16:40|0.014654
00:16:41|0.014654
00:16:42|0.014654
00:16:45|0.014654
00:16:46|0.014651
00:16:47|0.014651
00:16:48|0.014651
00:16:50|0.014651
00:16:50|0.014651
00:16:51|0.014651
00:16:52|0.014651
00:16:53|0.014626
00:16:55|0.014626
00:16:57|0.014626
00:16:57|0.014626
00:16:58|0.014626
00:17:00|0.014626
00:17:00|0.014626
00:17:01|0.014626
00:17:02|0.014626
00:17:03|0.014627
00:17:05|0.014627
00:17:05|0.014627
00:17:06|0.014627
00:17:07|0.014627
00:17:08|0.014627
00:17:09|0.014627
00:17:10|0.014627
00:17:11|0.014627
00:17:12|0.014627
00:17:13|0.014627
00:17:14|0.014627
00:17:15|0.014627
00:17:16|0.014627
00:17:18|0.014627
00:17:19|0.014627
00:17:19|0.014627
00:17:20|0.014627
00:17:21|0.014627
00:17:22|0.014627
00:17:23|0.014627
00:17:24|0.014627
00:17:26|0.014627
00:17:26|0.014627
00:17:27|0.014627
00:17:29|0.014627
00:17:30|0.014627
00:17:30|0.014627
00:17:31|0.014627
00:17:33|0.014627
00:17:33|0.014627
00:17:34|0.014627
00:17:35|0.014627
00:17:36|0.014627
00:17:37|0.014627
00:17:38|0.014627
00:17:40|0.014627
00:17:40|0.014627
00:17:41|0.014624
00:17:42|0.014624
00:17:44|0.014624
00:17:46|0.014603
00:17:47|0.014603
00:17:49|0.014602
00:17:49|0.014602
00:17:50|0.014602
00:17:51|0.014602
00:17:52|0.014602
00:17:53|0.014602
00:17:54|0.0146
00:17:55|0.0146
00:17:56|0.0146
00:17:58|0.0146
00:17:59|0.0146
00:18:00|0.0146
00:18:01|0.0146
00:18:01|0.0146
00:18:03|0.0146
00:18:04|0.0146
00:18:04|0.01462
00:18:05|0.01462
00:18:07|0.01462
00:18:08|0.01462
00:18:09|0.01462
00:18:09|0.01462
00:18:11|0.01462
00:18:11|0.01462
00:18:13|0.01462
00:18:14|0.01462
00:18:15|0.01462
00:18:16|0.01462
00:18:16|0.01462
00:18:18|0.01462
00:18:18|0.01462
00:18:20|0.01462
00:18:20|0.01462
00:18:21|0.01462
00:18:23|0.01462
00:18:24|0.014621
00:18:25|0.014621
00:18:26|0.014621
00:18:27|0.014621
00:18:28|0.014621
00:18:28|0.014621
00:18:30|0.014621
00:18:31|0.014621
00:18:32|0.014621
00:18:33|0.014621
00:18:34|0.014621
00:18:34|0.014621
00:18:35|0.014621
00:18:37|0.014621
00:18:38|0.014621
00:18:39|0.014621
00:18:39|0.014621
00:18:41|0.014621
00:18:42|0.014621
00:18:43|0.014621
00:18:44|0.014625
00:18:45|0.014625
00:18:46|0.014625
00:18:47|0.014625
00:18:48|0.014628
00:18:49|0.014628
00:18:51|0.014628
00:18:52|0.014628
00:18:53|0.014628
00:18:54|0.014628
00:18:54|0.014628
00:18:56|0.014628
00:18:57|0.014628
00:18:58|0.014628
00:18:59|0.014628
00:19:00|0.014628
00:19:01|0.014628
00:19:02|0.014628
00:19:03|0.014628
00:19:04|0.014615
00:19:05|0.014615
00:19:06|0.014615
00:19:06|0.014615
00:19:08|0.014615
00:19:08|0.014615
00:19:10|0.014615
00:19:11|0.014615
00:19:12|0.014615
00:19:13|0.014615
00:19:14|0.014615
00:19:15|0.01462
00:19:16|0.014625
00:19:17|0.014625
00:19:18|0.014625
00:19:18|0.014625
00:19:20|0.014625
00:19:21|0.014625
00:19:22|0.014625
00:19:23|0.014625
00:19:24|0.014625
00:19:24|0.014625
00:19:26|0.014625
00:19:27|0.014625
00:19:28|0.014625
00:19:29|0.014625
00:19:30|0.014625
00:19:31|0.014625
00:19:32|0.014625
00:19:33|0.014625
00:19:33|0.014625
00:19:36|0.014625
00:19:36|0.014625
00:19:37|0.014625
00:19:38|0.014625
00:19:40|0.014625
00:19:40|0.014625
00:19:41|0.014625
00:19:43|0.014625
00:19:43|0.014625
00:19:44|0.014625
00:19:46|0.014625
00:19:47|0.014625
00:19:48|0.014625
00:19:50|0.014625
00:19:51|0.014625
00:19:52|0.014625
00:19:53|0.014625
00:19:54|0.014625
00:19:55|0.014628
00:19:56|0.014628
00:19:57|0.014628
00:19:58|0.014628
00:20:00|0.014628
00:20:01|0.014628
00:20:02|0.014628
00:20:03|0.014628
00:20:04|0.014628
00:20:05|0.014659
00:20:06|0.014659
00:20:07|0.014659
00:20:08|0.014659
00:20:09|0.014659
00:20:10|0.014659
00:20:11|0.014659
00:20:12|0.014654
00:20:13|0.014654
00:20:15|0.014654
00:20:15|0.014654
00:20:16|0.014654
00:20:17|0.014654
00:20:18|0.014654
00:20:20|0.014654
00:20:21|0.014654
00:20:21|0.014654
00:20:23|0.014654
00:20:23|0.014654
00:20:24|0.014654
00:20:25|0.014654
00:20:27|0.014654
00:20:28|0.014654
00:20:29|0.014654
00:20:29|0.014654
00:20:30|0.014654
00:20:31|0.014654
00:20:32|0.014654
00:20:33|0.014654
00:20:34|0.014667
00:20:36|0.014645
00:20:36|0.014645
00:20:37|0.014645
00:20:38|0.014645
00:20:40|0.014645
00:20:40|0.014645
00:20:42|0.014645
00:20:42|0.014646
00:20:43|0.014646
00:20:44|0.014646
00:20:45|0.014646
00:20:46|0.014646
00:20:49|0.014636
00:20:50|0.014636
00:20:52|0.014636
00:20:53|0.014636
00:20:54|0.014636
00:20:54|0.014636
00:20:55|0.014636
00:20:56|0.014636
00:20:57|0.014636
00:20:59|0.014636
00:20:59|0.014636
00:21:00|0.014636
00:21:02|0.014636
00:21:02|0.014636
00:21:03|0.014636
00:21:04|0.014636
00:21:05|0.014636
00:21:07|0.014636
00:21:08|0.014636
00:21:08|0.014636
00:21:09|0.014636
00:21:10|0.014636
00:21:11|0.014636
00:21:12|0.014636
00:21:14|0.014636
00:21:14|0.014642
00:21:16|0.014642
00:21:17|0.014642
00:21:18|0.014642
00:21:18|0.014642
00:21:19|0.014642
00:21:20|0.014642
00:21:21|0.014642
00:21:24|0.014633
00:21:25|0.014633
00:21:25|0.014633
00:21:26|0.014633
00:21:27|0.014633
00:21:30|0.014633
00:21:30|0.014632
00:21:34|0.014632
00:21:34|0.014632
00:21:36|0.014632
00:21:37|0.014632
00:21:38|0.014632
00:21:39|0.014632
00:21:40|0.014632
00:21:41|0.014632
00:21:42|0.014632
00:21:43|0.014632
00:21:44|0.014632
00:21:45|0.014632
00:21:46|0.014632
00:21:48|0.014632
00:21:49|0.014632
00:21:50|0.014632
00:21:50|0.014632
00:21:52|0.014632
00:21:53|0.014632
00:21:54|0.014632
00:21:55|0.014632
00:21:56|0.01463
00:21:57|0.01463
00:21:58|0.01463
00:21:59|0.01463
00:22:00|0.01463
00:22:01|0.01463
00:22:02|0.01463
00:22:04|0.01463
00:22:05|0.01463
00:22:06|0.01463
00:22:08|0.01463
00:22:08|0.01463
00:22:09|0.01463
00:22:10|0.01463
00:22:11|0.01463
00:22:12|0.01463
00:22:13|0.01463
00:22:14|0.01463
00:22:15|0.01463
00:22:16|0.01463
00:22:17|0.01463
00:22:18|0.01463
00:22:19|0.01463
00:22:21|0.01463
00:22:21|0.01463
00:22:22|0.01463
00:22:24|0.01463
00:22:24|0.01463
00:22:25|0.01463
00:22:27|0.01463
00:22:27|0.01463
00:22:28|0.01463
00:22:29|0.01463
00:22:31|0.01463
00:22:31|0.01463
00:22:32|0.01463
00:22:34|0.01463
00:22:34|0.01463
00:22:35|0.01463
00:22:37|0.01463
00:22:37|0.01463
00:22:38|0.01463
00:22:39|0.01463
00:22:40|0.01463
00:22:41|0.01463
00:22:42|0.01463
00:22:43|0.01463
00:22:44|0.01463
00:22:45|0.01465
00:22:46|0.01465
00:22:48|0.01465
00:22:49|0.01465
00:22:51|0.01465
00:22:51|0.01465
00:22:53|0.01465
00:22:54|0.01465
00:22:55|0.01465
00:22:57|0.01465
00:22:57|0.01465
00:22:58|0.01465
00:23:00|0.01465
00:23:00|0.01465
00:23:01|0.01465
00:23:02|0.01465
00:23:03|0.01465
00:23:04|0.01465
00:23:05|0.01465
00:23:06|0.01465
00:23:07|0.01465
00:23:08|0.01465
00:23:09|0.014665
00:23:10|0.014665
00:23:11|0.014665
00:23:12|0.014665
00:23:13|0.014665
00:23:14|0.014665
00:23:15|0.014665
00:23:16|0.014666
00:23:17|0.014665
00:23:18|0.014665
00:23:19|0.014665
00:23:20|0.014665
00:23:21|0.014665
00:23:22|0.014665
00:23:23|0.014665
00:23:24|0.014665
00:23:25|0.014665
00:23:26|0.014665
00:23:27|0.014665
00:23:28|0.014665
00:23:33|0.014665
00:23:33|0.014665
00:23:35|0.014665
00:23:36|0.014665
00:23:37|0.014665
00:23:38|0.014665
00:23:38|0.014665
00:23:40|0.014665
00:23:40|0.014665
00:23:42|0.014665
00:23:42|0.014665
00:23:44|0.014665
00:23:44|0.014665
00:23:45|0.014665
00:23:46|0.014665
00:23:50|0.014665
00:23:52|0.014665
00:23:53|0.014665
00:23:54|0.014665
00:23:55|0.014665
00:23:56|0.014665
00:23:57|0.014665
00:23:58|0.014665
00:23:59|0.014665
00:24:00|0.014665
00:24:01|0.014665
00:24:03|0.014665
00:24:04|0.014665
00:24:05|0.014665
00:24:06|0.014665
00:24:07|0.014665
00:24:08|0.014665
00:24:09|0.014665
00:24:10|0.014665
00:24:11|0.014665
00:24:12|0.014665
00:24:13|0.014665
00:24:14|0.014665
00:24:15|0.014665
00:24:16|0.014665
00:24:17|0.014665
00:24:18|0.014665
00:24:19|0.014665
00:24:20|0.014665
00:24:21|0.014665
00:24:22|0.014665
00:24:22|0.014665
00:24:24|0.014665
00:24:25|0.014665
00:24:26|0.014665
00:24:27|0.014665
00:24:28|0.014665
00:24:29|0.014665
00:24:30|0.014665
00:24:31|0.014665
00:24:32|0.014665
00:24:33|0.014665
00:24:34|0.014665
00:24:35|0.014675
00:24:36|0.014675
00:24:37|0.014675
00:24:38|0.014675
00:24:39|0.014675
00:24:40|0.014675
00:24:41|0.014675
00:24:42|0.014666
00:24:43|0.014666
00:24:44|0.014666
00:24:45|0.014666
00:24:46|0.014666
00:24:47|0.014666
00:24:48|0.014666
00:24:49|0.014666
00:24:50|0.014666
00:24:51|0.014666
00:24:53|0.014666
00:24:53|0.014666
00:24:54|0.014666
00:24:56|0.014666
00:24:57|0.014666
00:24:58|0.014666
00:25:00|0.014666
00:25:01|0.014666
00:25:02|0.014666
00:25:03|0.014666
00:25:04|0.014666
00:25:05|0.014666
00:25:06|0.014687
00:25:07|0.014691
00:25:08|0.014691
00:25:09|0.014678
00:25:10|0.014678
00:25:11|0.014678
00:25:12|0.014678
00:25:13|0.014678
00:25:14|0.014678
00:25:15|0.014678
00:25:16|0.014678
00:25:17|0.014678
00:25:18|0.014678
00:25:19|0.014678
00:25:20|0.014678
00:25:22|0.014678
00:25:23|0.014678
00:25:23|0.014678
00:25:25|0.014678
00:25:26|0.014678
00:25:27|0.014678
00:25:28|0.014678
00:25:29|0.014678
00:25:30|0.014678
00:25:31|0.014668
00:25:31|0.014666
00:25:33|0.014666
00:25:34|0.014666
00:25:35|0.014666
00:25:35|0.014666
00:25:38|0.014657
00:25:38|0.014657
00:25:40|0.014654
00:25:40|0.014654
00:25:41|0.014654
00:25:42|0.014654
00:25:43|0.014654
00:25:45|0.014654
00:25:45|0.014654
00:25:46|0.014654
00:25:47|0.014654
00:25:48|0.014654
00:25:50|0.014654
00:25:50|0.014654
00:25:52|0.014654
00:25:53|0.014654
00:25:54|0.014654
00:25:55|0.014654
00:25:57|0.014654
00:25:57|0.014654
00:25:59|0.014654
00:26:01|0.014654
00:26:03|0.014654
00:26:04|0.014654
00:26:05|0.014654
00:26:06|0.014654
00:26:07|0.014654
00:26:08|0.014654
00:26:10|0.014654
00:26:11|0.014654
00:26:12|0.014628
00:26:13|0.014628
00:26:13|0.014628
00:26:15|0.014628
00:26:15|0.014628
00:26:16|0.014628
00:26:17|0.014632
00:26:18|0.014632
00:26:19|0.014632
00:26:20|0.01465
00:26:21|0.01465
00:26:23|0.01465
00:26:24|0.01465
00:26:25|0.014639
00:26:26|0.014639
00:26:27|0.014639
00:26:28|0.014639
00:26:28|0.014639
00:26:30|0.014639
00:26:31|0.014639
00:26:32|0.014639
00:26:33|0.014639
00:26:33|0.014639
00:26:34|0.014639
00:26:36|0.014639
00:26:37|0.014639
00:26:38|0.014639
00:26:38|0.014639
00:26:40|0.014639
00:26:41|0.014639
00:26:42|0.014639
00:26:43|0.014639
00:26:44|0.014639
00:26:45|0.014639
00:26:46|0.014639
00:26:47|0.014639
00:26:48|0.014639
00:26:48|0.014639
00:26:50|0.014639
00:26:50|0.014639
00:26:52|0.014639
00:26:53|0.014639
00:26:54|0.014639
00:26:55|0.014639
00:26:57|0.014639
00:26:57|0.014639
00:26:58|0.014639
00:26:59|0.014639
00:27:00|0.014639
00:27:01|0.014639
00:27:02|0.014639
00:27:03|0.014639
00:27:05|0.014639
00:27:06|0.014639
00:27:06|0.014666
00:27:08|0.014666
00:27:09|0.014666
00:27:09|0.014666
00:27:10|0.014666
00:27:11|0.014666
00:27:12|0.014666
00:27:14|0.014666
00:27:14|0.014666
00:27:15|0.014666
00:27:16|0.014666
00:27:17|0.014666
00:27:18|0.014666
00:27:19|0.014666
00:27:20|0.014666
00:27:22|0.014666
00:27:23|0.014666
00:27:23|0.014666
00:27:25|0.014666
00:27:26|0.014666
00:27:26|0.014666
00:27:27|0.014666
00:27:28|0.014666
00:27:29|0.014666
00:27:31|0.014666
00:27:31|0.014666
00:27:33|0.014666
00:27:33|0.014666
00:27:35|0.014666
00:27:36|0.014666
00:27:37|0.014666
00:27:37|0.014666
00:27:38|0.014666
00:27:39|0.014666
00:27:40|0.014666
00:27:42|0.014666
00:27:42|0.014666
00:27:43|0.014666
00:27:44|0.014666
00:27:46|0.014666
00:27:47|0.014665
00:27:47|0.014665
00:27:49|0.014665
00:27:50|0.014665
00:27:50|0.014665
00:27:51|0.014665
00:27:52|0.014665
00:27:54|0.014665
00:27:55|0.014665
00:27:57|0.014665
00:27:59|0.014665
00:27:59|0.014649
00:28:01|0.014649
00:28:02|0.014649
00:28:03|0.014649
00:28:04|0.014649
00:28:05|0.014649
00:28:06|0.014649
00:28:07|0.014649
00:28:08|0.014649
00:28:09|0.014649
00:28:10|0.014649
00:28:11|0.014649
00:28:12|0.014666
00:28:13|0.014666
00:28:14|0.014666
00:28:15|0.014666
00:28:16|0.014666
00:28:17|0.014666
00:28:18|0.014666
00:28:19|0.014663
00:28:20|0.014663
00:28:21|0.014668
00:28:22|0.014668
00:28:23|0.014668
00:28:24|0.014668
00:28:25|0.014668
00:28:26|0.014668
00:28:27|0.014668
00:28:29|0.014668
00:28:29|0.014668
00:28:31|0.014668
00:28:31|0.014668
00:28:33|0.014668
00:28:33|0.014668
00:28:35|0.014668
00:28:36|0.014668
00:28:37|0.014668
00:28:38|0.014636
00:28:39|0.014636
00:28:40|0.014636
00:28:41|0.014636
00:28:42|0.014636
00:28:43|0.014636
00:28:44|0.014636
00:28:45|0.014636
00:28:46|0.014636
00:28:47|0.014636
00:28:48|0.014625
00:28:49|0.014625
00:28:50|0.014625
00:28:51|0.014625
00:28:52|0.014623
00:28:53|0.014623
00:28:54|0.014623
00:28:56|0.014623
00:28:57|0.014623
00:28:59|0.014623
00:28:59|0.014623
00:29:00|0.014623
00:29:01|0.014623
00:29:02|0.014623
00:29:03|0.014623
00:29:05|0.014623
00:29:06|0.014648
00:29:07|0.014655
00:29:08|0.014655
00:29:09|0.014655
00:29:10|0.014655
00:29:11|0.014655
00:29:12|0.014655
00:29:13|0.014655
00:29:14|0.014655
00:29:15|0.014655
00:29:16|0.014655
00:29:17|0.014655
00:29:18|0.014655
00:29:19|0.014655
00:29:20|0.014655
00:29:21|0.014655
00:29:22|0.014655
00:29:23|0.014655
00:29:24|0.014645
00:29:25|0.014645
00:29:26|0.014645
00:29:28|0.014645
00:29:29|0.014645
00:29:30|0.014625
00:29:31|0.014625
00:29:32|0.014625
00:29:33|0.014625
00:29:33|0.014625
00:29:35|0.014625
00:29:36|0.014625
00:29:37|0.014625
00:29:37|0.014625
00:29:39|0.014625
00:29:40|0.014625
00:29:41|0.014625
00:29:41|0.014625
00:29:42|0.014645
00:29:44|0.014645
00:29:45|0.014645
00:29:46|0.014645
00:29:46|0.014645
00:29:48|0.014645
00:29:49|0.014645
00:29:50|0.014645
00:29:51|0.014645
00:29:51|0.014645
00:29:52|0.014645
00:29:54|0.014645
00:29:55|0.014645
00:29:56|0.014645
00:29:57|0.014645
00:29:58|0.014645
00:30:00|0.014625
00:30:00|0.014625
00:30:02|0.014625
00:30:04|0.014625
00:30:04|0.014625
00:30:06|0.014625
00:30:06|0.014625
00:30:07|0.014625
00:30:08|0.014625
00:30:09|0.014625
00:30:11|0.014625
00:30:13|0.014625
00:30:14|0.014625
00:30:15|0.014625
00:30:16|0.014625
00:30:17|0.014643
00:30:18|0.014643
00:30:19|0.014643
00:30:19|0.014643
00:30:21|0.014643
00:30:22|0.014643
00:30:22|0.014643
00:30:24|0.014643
00:30:25|0.014643
00:30:25|0.014644
00:30:27|0.014644
00:30:27|0.014644
00:30:28|0.014644
00:30:30|0.014643
00:30:30|0.014643
00:30:32|0.014643
00:30:33|0.014643
00:30:34|0.014643
00:30:34|0.014642
00:30:36|0.014642
00:30:37|0.014642
00:30:37|0.014642
00:30:38|0.014642
00:30:40|0.014642
00:30:40|0.014642
00:30:42|0.014642
00:30:43|0.014642
00:30:44|0.014642
00:30:44|0.014642
00:30:46|0.014642
00:30:46|0.014642
00:30:48|0.014642
00:30:48|0.014642
00:30:50|0.014642
00:30:51|0.014642
00:30:52|0.014642
00:30:52|0.014642
00:30:54|0.014642
00:30:55|0.014642
00:30:55|0.014642
00:30:57|0.014642
00:30:59|0.014642
00:30:59|0.014642
00:31:00|0.014642
00:31:01|0.014642
00:31:04|0.014642
00:31:04|0.014642
00:31:05|0.014642
00:31:06|0.014642
00:31:07|0.014642
00:31:08|0.014642
00:31:09|0.014642
00:31:11|0.014642
00:31:11|0.014642
00:31:12|0.014642
00:31:13|0.014642
00:31:14|0.014642
00:31:15|0.014642
00:31:16|0.014642
00:31:17|0.014642
00:31:18|0.014642
00:31:19|0.014642
00:31:20|0.014642
00:31:21|0.014642
00:31:22|0.014642
00:31:23|0.014642
00:31:24|0.014642
00:31:25|0.014642
00:31:26|0.014642
00:31:27|0.014642
00:31:29|0.014642
00:31:29|0.014642
00:31:30|0.014642
00:31:32|0.014642
00:31:33|0.014642
00:31:33|0.014642
00:31:35|0.014642
00:31:35|0.014642
00:31:37|0.014642
00:31:38|0.014642
00:31:38|0.014642
00:31:40|0.01463
00:31:41|0.01463
00:31:42|0.01463
00:31:42|0.01463
00:31:43|0.01463
00:31:44|0.01463
00:31:46|0.01463
00:31:46|0.01463
00:31:47|0.01463
00:31:48|0.01463
00:31:49|0.01463
00:31:50|0.01463
00:31:52|0.01463
00:31:53|0.01463
00:31:53|0.014626
00:31:54|0.014626
00:31:55|0.014626
00:31:56|0.014626
00:31:58|0.014626
00:31:58|0.014626
00:32:01|0.014626
00:32:03|0.014626
00:32:04|0.014626
00:32:05|0.014626
00:32:06|0.014626
00:32:07|0.014626
00:32:08|0.014626
00:32:08|0.014645
00:32:09|0.014645
00:32:12|0.014645
00:32:12|0.014645
00:32:13|0.014645
00:32:14|0.014645
00:32:15|0.014645
00:32:16|0.014645
00:32:17|0.014645
00:32:18|0.014645
00:32:19|0.014645
00:32:20|0.014645
00:32:22|0.014645
00:32:22|0.014605
00:32:23|0.014605
00:32:24|0.014605
00:32:26|0.014605
00:32:26|0.014605
00:32:27|0.014605
00:32:28|0.014605
00:32:29|0.014605
00:32:30|0.014605
00:32:31|0.014605
00:32:32|0.014629
00:32:33|0.014655
00:32:34|0.014655
00:32:35|0.014664
00:32:37|0.014675
00:32:38|0.014675
00:32:38|0.014675
00:32:39|0.014675
00:32:40|0.014675
00:32:41|0.014675
00:32:42|0.014675
00:32:43|0.014675
00:32:44|0.014675
00:32:45|0.014675
00:32:46|0.014675
00:32:47|0.014675
00:32:48|0.014675
00:32:49|0.014675
00:32:50|0.014675
00:32:51|0.014675
00:32:52|0.014675
00:32:53|0.014675
00:32:54|0.014675
00:32:56|0.014675
00:32:56|0.014675
00:32:57|0.014675
00:32:58|0.014675
00:33:00|0.014675
00:33:02|0.014675
00:33:02|0.014675
00:33:04|0.014645
00:33:05|0.014645
00:33:06|0.014645
00:33:06|0.014645
00:33:07|0.014645
00:33:08|0.014645
00:33:09|0.014645
00:33:11|0.014645
00:33:12|0.014645
00:33:12|0.014645
00:33:14|0.014645
00:33:15|0.014645
00:33:16|0.014645
00:33:17|0.014645
00:33:18|0.014645
00:33:19|0.014645
00:33:19|0.014645
00:33:21|0.014645
00:33:21|0.014645
00:33:22|0.014645
00:33:23|0.014645
00:33:24|0.014645
00:33:26|0.014645
00:33:26|0.014645
00:33:27|0.014645
00:33:28|0.014645
00:33:30|0.014645
00:33:31|0.014638
00:33:32|0.014638
00:33:32|0.014638
00:33:34|0.014638
00:33:34|0.014638
00:33:36|0.014638
00:33:36|0.014638
00:33:37|0.014638
00:33:39|0.014638
00:33:40|0.014638
00:33:41|0.014638
00:33:41|0.014638
00:33:43|0.014638
00:33:43|0.014638
00:33:46|0.014638
00:33:46|0.014638
00:33:48|0.014638
00:33:48|0.014638
00:33:49|0.014638
00:33:50|0.014638
00:33:51|0.014638
00:33:52|0.014638
00:33:53|0.014638
00:33:54|0.014638
00:33:55|0.014638
00:33:56|0.014638
00:33:57|0.014638
00:33:58|0.014638
00:33:59|0.014638
00:34:00|0.014638
00:34:02|0.014638
00:34:03|0.014638
00:34:05|0.014638
00:34:06|0.014638
00:34:07|0.014638
00:34:08|0.014638
00:34:09|0.014638
00:34:10|0.014638
00:34:11|0.014638
00:34:12|0.014638
00:34:14|0.014638
00:34:14|0.014638
00:34:15|0.014638
00:34:16|0.014638
00:34:17|0.014638
00:34:19|0.014638
00:34:20|0.014638
00:34:21|0.014638
00:34:22|0.014638
00:34:23|0.014638
00:34:24|0.014638
00:34:25|0.014638
00:34:26|0.014638
00:34:27|0.014638
00:34:29|0.014638
00:34:30|0.014638
00:34:30|0.014638
00:34:31|0.014638
00:34:33|0.014638
00:34:34|0.014638
00:34:35|0.014668
00:34:36|0.014668
00:34:36|0.014668
00:34:38|0.014668
00:34:39|0.014668
00:34:40|0.014668
00:34:40|0.014668
00:34:41|0.014668
00:34:43|0.014646
00:34:44|0.014646
00:34:45|0.014646
00:34:45|0.014646
00:34:46|0.014646
00:34:48|0.014646
00:34:49|0.014646
00:34:50|0.014646
00:34:51|0.014646
00:34:52|0.014646
00:34:53|0.014646
00:34:54|0.014646
00:34:55|0.014646
00:34:56|0.014646
00:34:57|0.014646
00:34:58|0.014646
00:34:59|0.014646
00:34:59|0.014646
00:35:01|0.014646
00:35:02|0.014646
00:35:03|0.014646
00:35:04|0.014646
00:35:06|0.014646
00:35:07|0.014646
00:35:07|0.014646
00:35:08|0.014658
00:35:09|0.014658
00:35:10|0.014658
00:35:12|0.014658
00:35:13|0.014658
00:35:14|0.014658
00:35:15|0.014658
00:35:16|0.014658
00:35:17|0.014658
00:35:18|0.014658
00:35:19|0.014658
00:35:20|0.014658
00:35:21|0.014658
00:35:22|0.014658
00:35:22|0.014658
00:35:24|0.014658
00:35:25|0.014658
00:35:25|0.014658
00:35:26|0.014658
00:35:28|0.014658
00:35:29|0.014658
00:35:30|0.014658
00:35:31|0.014658
00:35:32|0.014658
00:35:33|0.014658
00:35:34|0.014658
00:35:35|0.014658
00:35:36|0.014658
00:35:37|0.014658
00:35:38|0.014658
00:35:39|0.014658
00:35:39|0.014658
00:35:41|0.014658
00:35:42|0.014658
00:35:43|0.014658
00:35:44|0.014658
00:35:44|0.014658
00:35:46|0.014658
00:35:47|0.014658
00:35:48|0.014675
00:35:49|0.014675
00:35:50|0.014675
00:35:51|0.014675
00:35:52|0.014675
00:35:53|0.014675
00:35:54|0.014675
00:35:55|0.014675
00:35:55|0.01466
00:35:57|0.01466
00:35:58|0.01466
00:35:59|0.01466
00:36:00|0.01466
00:36:01|0.01466
00:36:02|0.01466
00:36:03|0.01466
00:36:04|0.01466
00:36:05|0.01466
00:36:06|0.01466
00:36:07|0.01466
00:36:08|0.01466
00:36:09|0.01466
00:36:10|0.01466
00:36:12|0.01466
00:36:13|0.01466
00:36:13|0.014646
00:36:14|0.01466
00:36:15|0.01466
00:36:16|0.01466
00:36:17|0.01466
00:36:19|0.01466
00:36:19|0.01466
00:36:21|0.014663
00:36:21|0.014663
00:36:22|0.014663
00:36:24|0.014663
00:36:24|0.014663
00:36:25|0.014663
00:36:27|0.014663
00:36:27|0.014663
00:36:29|0.014663
00:36:30|0.014663
00:36:31|0.014663
00:36:31|0.014663
00:36:32|0.014663
00:36:33|0.014663
00:36:34|0.014663
00:36:36|0.014663
00:36:36|0.014663
00:36:37|0.014674
00:36:39|0.014674
00:36:39|0.014674
00:36:40|0.014674
00:36:42|0.014674
00:36:43|0.014674
00:36:44|0.014674
00:36:45|0.014674
00:36:45|0.014674
00:36:46|0.014674
00:36:47|0.014674
00:36:48|0.014674
00:36:49|0.014674
00:36:51|0.014674
00:36:52|0.014674
00:36:52|0.014674
00:36:53|0.014674
00:36:54|0.014674
00:36:55|0.014674
00:36:56|0.014674
00:36:57|0.014674
00:36:58|0.014674
00:36:59|0.014674
00:37:00|0.014674
00:37:02|0.014674
00:37:02|0.014674
00:37:04|0.014674
00:37:06|0.014674
00:37:08|0.014674
00:37:09|0.014674
00:37:10|0.014674
00:37:12|0.014674
00:37:12|0.014674
00:37:14|0.014674
00:37:15|0.014674
00:37:16|0.014674
00:37:17|0.014674
00:37:18|0.014674
00:37:19|0.014674
00:37:20|0.014674
00:37:21|0.014674
00:37:22|0.014674
00:37:23|0.014674
00:37:24|0.014674
00:37:25|0.014674
00:37:26|0.014674
00:37:27|0.014674
00:37:28|0.014674
00:37:29|0.014674
00:37:30|0.014674
00:37:31|0.014674
00:37:32|0.014674
00:37:33|0.014674
00:37:34|0.014674
00:37:35|0.014674
00:37:36|0.014674
00:37:37|0.014674
00:37:38|0.014674
00:37:39|0.014674
00:37:40|0.01466
00:37:41|0.01466
00:37:42|0.01466
00:37:43|0.01466
00:37:44|0.01466
00:37:45|0.01466
00:37:46|0.01466
00:37:47|0.01466
00:37:48|0.014655
00:37:49|0.014655
00:37:50|0.014655
00:37:51|0.014655
00:37:52|0.014655
00:37:53|0.014655
00:37:54|0.014655
00:37:55|0.014655
00:37:56|0.014655
00:37:57|0.014655
00:37:57|0.014655
00:37:59|0.014655
00:38:00|0.014655
00:38:00|0.014655
00:38:02|0.014655
00:38:03|0.014655
00:38:05|0.014655
00:38:06|0.014655
00:38:07|0.014655
00:38:08|0.014655
00:38:09|0.014655
00:38:10|0.014655
00:38:11|0.014655
00:38:13|0.014655
00:38:14|0.014655
00:38:15|0.014655
00:38:16|0.014655
00:38:17|0.014655
00:38:18|0.014655
00:38:19|0.014655
00:38:20|0.014655
00:38:21|0.014699
00:38:22|0.014747
00:38:23|0.014736
00:38:24|0.014747
00:38:26|0.014716
00:38:27|0.014716
00:38:28|0.014728
00:38:29|0.014728
00:38:30|0.014728
00:38:31|0.014728
00:38:32|0.014728
00:38:33|0.014728
00:38:33|0.014728
00:38:35|0.014721
00:38:36|0.014721
00:38:36|0.014721
00:38:38|0.014721
00:38:39|0.014721
00:38:39|0.014721
00:38:41|0.014721
00:38:42|0.014721
00:38:43|0.014721
00:38:44|0.014721
00:38:45|0.014721
00:38:46|0.014721
00:38:47|0.014721
00:38:47|0.014721
00:38:49|0.014721
00:38:50|0.014721
00:38:51|0.014721
00:38:52|0.014721
00:38:53|0.014721
00:38:54|0.014721
00:38:55|0.014721
00:38:56|0.014721
00:38:57|0.014717
00:38:58|0.014717
00:38:59|0.014717
00:39:00|0.014717
00:39:01|0.014717
00:39:02|0.014717
00:39:03|0.014717
00:39:04|0.014717
00:39:05|0.014717
00:39:07|0.014717
00:39:08|0.014717
00:39:10|0.014727
00:39:11|0.014727
00:39:12|0.014727
00:39:13|0.014727
00:39:14|0.014727
00:39:15|0.014735
00:39:16|0.014735
00:39:17|0.014735
00:39:18|0.014727
00:39:19|0.014727
00:39:20|0.014727
00:39:21|0.014727
00:39:23|0.014732
00:39:24|0.014732
00:39:25|0.014732
00:39:26|0.014703
00:39:27|0.014703
00:39:27|0.014703
00:39:29|0.014703
00:39:30|0.014703
00:39:31|0.014703
00:39:32|0.014703
00:39:33|0.014703
00:39:34|0.014703
00:39:35|0.014691
00:39:35|0.014691
00:39:37|0.014691
00:39:38|0.014691
00:39:39|0.014691
00:39:40|0.014691
00:39:41|0.014691
00:39:42|0.014691
00:39:43|0.014692
00:39:44|0.014692
00:39:45|0.014692
00:39:46|0.014698
00:39:47|0.014698
00:39:48|0.014697
00:39:49|0.014681
00:39:50|0.014681
00:39:51|0.014681
00:39:52|0.014681
00:39:53|0.014681
00:39:54|0.014681
00:39:55|0.014692
00:39:56|0.014692
00:39:57|0.014692
00:39:59|0.014692
00:40:00|0.014692
00:40:01|0.014692
00:40:02|0.014679
00:40:03|0.014675
00:40:04|0.014675
00:40:05|0.014675
00:40:06|0.01469
00:40:08|0.01469
00:40:09|0.01468
00:40:10|0.01468
00:40:11|0.01468
00:40:12|0.01468
00:40:13|0.01468
00:40:14|0.01468
00:40:14|0.01468
00:40:16|0.01468
00:40:17|0.01468
00:40:19|0.01468
00:40:20|0.01468
00:40:20|0.01468
00:40:22|0.01468
00:40:22|0.01468
00:40:24|0.01468
00:40:24|0.01468
00:40:25|0.01468
00:40:27|0.01468
00:40:28|0.014679
00:40:28|0.014695
00:40:29|0.014693
00:40:30|0.014693
00:40:32|0.014705
00:40:32|0.014705
00:40:33|0.014699
00:40:35|0.014706
00:40:35|0.014706
00:40:37|0.014706
00:40:37|0.014706
00:40:39|0.014706
00:40:41|0.014694
00:40:41|0.014694
00:40:42|0.014694
00:40:43|0.014694
00:40:44|0.014694
00:40:45|0.014694
00:40:46|0.014694
00:40:47|0.014694
00:40:48|0.014694
00:40:49|0.014694
00:40:50|0.014694
00:40:51|0.014694
00:40:52|0.014699
00:40:53|0.014699
00:40:54|0.014699
00:40:55|0.014699
00:40:56|0.014699
00:40:58|0.014699
00:40:58|0.014699
00:40:59|0.014699
00:41:00|0.014699
00:41:01|0.014699
00:41:02|0.014699
00:41:03|0.014699
00:41:04|0.014699
00:41:05|0.014699
00:41:06|0.014699
00:41:07|0.014699
00:41:09|0.014699
00:41:10|0.014699
00:41:12|0.014712
00:41:12|0.014712
00:41:13|0.014724
00:41:15|0.014727
00:41:16|0.014727
00:41:17|0.014727
00:41:18|0.014727
00:41:19|0.014727
00:41:20|0.014727
00:41:21|0.014727
00:41:22|0.014727
00:41:23|0.014727
00:41:24|0.014727
00:41:25|0.014727
00:41:26|0.014727
00:41:27|0.014727
00:41:29|0.014719
00:41:30|0.014719
00:41:31|0.014719
00:41:32|0.014719
00:41:33|0.014719
00:41:34|0.014714
00:41:35|0.014714
00:41:36|0.014714
00:41:37|0.014709
00:41:38|0.014709
00:41:39|0.014709
00:41:40|0.014705
00:41:41|0.014705
00:41:42|0.014705
00:41:43|0.014705
00:41:44|0.014705
00:41:45|0.014705
00:41:46|0.014699
00:41:47|0.014699
00:41:48|0.014699
00:41:50|0.014699
00:41:51|0.014733
00:41:52|0.014716
00:41:52|0.014716
00:41:54|0.014716
00:41:54|0.014716
00:41:55|0.014716
00:41:56|0.014705
00:41:57|0.014705
00:41:58|0.014705
00:41:59|0.014705
00:42:00|0.014705
00:42:01|0.014705
00:42:02|0.014705
00:42:04|0.014705
00:42:05|0.014705
00:42:05|0.014705
00:42:07|0.014705
00:42:07|0.014705
00:42:09|0.014704
00:42:11|0.014704
00:42:11|0.014704
00:42:12|0.014704
00:42:14|0.014704
00:42:15|0.014704
00:42:16|0.014704
00:42:16|0.014704
00:42:18|0.014704
00:42:19|0.014694
00:42:20|0.014694
00:42:22|0.014694
00:42:23|0.014703
00:42:24|0.014703
00:42:25|0.014703
00:42:26|0.014703
00:42:27|0.014703
00:42:28|0.014703
00:42:29|0.014703
00:42:30|0.014703
00:42:31|0.014703
00:42:32|0.014703
00:42:33|0.014703
00:42:34|0.014703
00:42:35|0.014703
00:42:36|0.014703
00:42:37|0.014703
00:42:38|0.014703
00:42:39|0.014703
00:42:40|0.014703
00:42:41|0.014703
00:42:42|0.014703
00:42:43|0.014703
00:42:44|0.014703
00:42:45|0.014703
00:42:46|0.014703
00:42:47|0.014703
00:42:48|0.014703
00:42:49|0.014703
00:42:50|0.014703
00:42:51|0.014703
00:42:52|0.014703
00:42:53|0.014703
00:42:54|0.014703
00:42:55|0.014703
00:42:56|0.014703
00:42:57|0.014703
00:42:58|0.014703
00:42:59|0.014694
00:43:00|0.014694
00:43:01|0.014694
00:43:02|0.014694
00:43:03|0.014694
00:43:04|0.014694
00:43:05|0.014694
00:43:06|0.014694
00:43:07|0.014694
00:43:08|0.014694
00:43:09|0.014694
00:43:10|0.014694
00:43:11|0.014694
00:43:12|0.014694
00:43:13|0.014694
00:43:14|0.014694
00:43:16|0.014694
00:43:17|0.014694
00:43:18|0.014694
00:43:19|0.014694
00:43:20|0.014694
00:43:21|0.014716
00:43:22|0.014716
00:43:23|0.014716
00:43:24|0.014716
00:43:25|0.014716
00:43:26|0.014716
00:43:27|0.014716
00:43:28|0.014716
00:43:29|0.014716
00:43:30|0.014716
00:43:31|0.014716
00:43:33|0.014722
00:43:34|0.014722
00:43:35|0.014706
00:43:36|0.014706
00:43:37|0.014708
00:43:38|0.014722
00:43:39|0.014722
00:43:40|0.014722
00:43:41|0.014722
00:43:42|0.014722
00:43:43|0.014722
00:43:44|0.014722
00:43:44|0.014722
00:43:46|0.014716
00:43:47|0.014716
00:43:48|0.014716
00:43:48|0.014716
00:43:50|0.014716
00:43:52|0.014716
00:43:53|0.014716
00:43:53|0.014716
00:43:54|0.014716
00:43:55|0.014716
00:43:57|0.014716
00:43:58|0.014716
00:43:59|0.014716
00:43:59|0.014716
00:44:01|0.014716
00:44:01|0.014716
00:44:02|0.014716
00:44:03|0.014717
00:44:05|0.014717
00:44:05|0.014717
00:44:06|0.014717
00:44:07|0.014717
00:44:08|0.014717
00:44:10|0.014717
00:44:12|0.014717
00:44:12|0.014717
00:44:13|0.014717
00:44:15|0.014717
00:44:16|0.014717
00:44:17|0.014717
00:44:18|0.014717
00:44:19|0.014717
00:44:20|0.014717
00:44:20|0.014717
00:44:22|0.014717
00:44:23|0.014717
00:44:23|0.014717
00:44:24|0.014717
00:44:26|0.014717
00:44:27|0.014716
00:44:27|0.014716
00:44:29|0.014716
00:44:30|0.014716
00:44:30|0.014716
00:44:32|0.014716
00:44:32|0.014716
00:44:33|0.014716
00:44:34|0.014716
00:44:36|0.014716
00:44:37|0.014716
00:44:37|0.014716
00:44:38|0.014716
00:44:40|0.014717
00:44:42|0.014717
00:44:42|0.014717
00:44:43|0.014717
00:44:44|0.014717
00:44:45|0.014717
00:44:46|0.014717
00:44:47|0.014717
00:44:48|0.014717
00:44:49|0.014717
00:44:50|0.014717
00:44:51|0.014717
00:44:52|0.014717
00:44:53|0.014717
00:44:54|0.014725
00:44:55|0.014725
00:44:56|0.014725
00:44:57|0.014725
00:44:58|0.014725
00:44:59|0.014725
00:45:00|0.014725
00:45:01|0.014725
00:45:02|0.014725
00:45:03|0.014725
00:45:04|0.014725
00:45:05|0.014725
00:45:06|0.014725
00:45:07|0.014725
00:45:08|0.014725
00:45:09|0.014732
00:45:10|0.014732
00:45:12|0.014732
00:45:13|0.014732
00:45:15|0.014732
00:45:15|0.014732
00:45:16|0.014732
00:45:17|0.014732
00:45:18|0.014732
00:45:20|0.014732
00:45:21|0.014732
00:45:22|0.014732
00:45:23|0.014732
00:45:24|0.014732
00:45:25|0.014732
00:45:26|0.014732
00:45:27|0.014732
00:45:28|0.014732
00:45:29|0.014711
00:45:30|0.014711
00:45:31|0.014711
00:45:32|0.014711
00:45:33|0.014711
00:45:34|0.014711
00:45:35|0.014711
00:45:36|0.014711
00:45:37|0.014721
00:45:38|0.014721
00:45:39|0.014721
00:45:40|0.014721
00:45:41|0.014727
00:45:42|0.014727
00:45:43|0.014727
00:45:44|0.014737
00:45:45|0.014737
00:45:46|0.014737
00:45:47|0.014737
00:45:48|0.014737
00:45:49|0.014737
00:45:50|0.014737
00:45:51|0.014737
00:45:52|0.014712
00:45:53|0.014712
00:45:54|0.014712
00:45:56|0.014719
00:45:56|0.014719
00:45:57|0.014719
00:45:58|0.014719
00:45:59|0.014719
00:46:00|0.014719
00:46:01|0.014719
00:46:02|0.014719
00:46:03|0.014719
00:46:04|0.014719
00:46:05|0.014719
00:46:06|0.014719
00:46:07|0.014719
00:46:09|0.014705
00:46:09|0.014705
00:46:10|0.014705
00:46:11|0.014703
00:46:13|0.014703
00:46:14|0.014703
00:46:15|0.014703
00:46:16|0.014703
00:46:17|0.014703
00:46:18|0.014703
00:46:18|0.014703
00:46:20|0.014689
00:46:20|0.014689
00:46:22|0.014689
00:46:22|0.014689
00:46:23|0.014689
00:46:25|0.014689
00:46:26|0.014689
00:46:27|0.014689
00:46:28|0.014689
00:46:28|0.014689
00:46:30|0.014689
00:46:31|0.014689
00:46:31|0.014689
00:46:32|0.014689
00:46:33|0.014689
00:46:34|0.014689
00:46:35|0.014689
00:46:36|0.014689
00:46:37|0.014689
00:46:39|0.014703
00:46:40|0.014703
00:46:40|0.014703
00:46:42|0.014702
00:46:43|0.014702
00:46:43|0.014723
00:46:45|0.014723
00:46:45|0.014723
00:46:46|0.014723
00:46:47|0.014723
00:46:48|0.014706
00:46:49|0.014706
00:46:51|0.014706
00:46:51|0.014706
00:46:53|0.014706
00:46:53|0.014706
00:46:55|0.014706
00:46:56|0.014706
00:46:56|0.014706
00:46:58|0.014706
00:46:58|0.014706
00:47:00|0.014738
00:47:00|0.014738
00:47:01|0.014738
00:47:03|0.014738
00:47:03|0.014738
00:47:05|0.014738
00:47:06|0.014738
00:47:06|0.014738
00:47:07|0.014738
00:47:09|0.014738
00:47:10|0.014738
00:47:11|0.014731
00:47:12|0.014731
00:47:12|0.014731
00:47:15|0.014731
00:47:17|0.01471
00:47:17|0.01471
00:47:18|0.01471
00:47:20|0.01471
00:47:20|0.01471
00:47:21|0.014706
00:47:23|0.014706
00:47:24|0.014706
00:47:26|0.014706
00:47:27|0.014706
00:47:28|0.014706
00:47:30|0.014738
00:47:31|0.014738
00:47:32|0.014738
00:47:33|0.014738
00:47:33|0.014738
00:47:35|0.014738
00:47:35|0.014738
00:47:37|0.014741
00:47:38|0.014741
00:47:39|0.014741
00:47:39|0.014741
00:47:40|0.014741
00:47:41|0.014741
00:47:44|0.014741
00:47:44|0.014741
00:47:45|0.014741
00:47:46|0.014741
00:47:47|0.014741
00:47:48|0.014741
00:47:49|0.014741
00:47:50|0.014741
00:47:51|0.014741
00:47:52|0.014741
00:47:53|0.014741
00:47:54|0.014725
00:47:55|0.014738
00:47:56|0.014738
00:47:57|0.014738
00:47:58|0.014738
00:47:59|0.014738
00:48:00|0.014738
00:48:01|0.014738
00:48:02|0.014729
00:48:03|0.014729
00:48:04|0.014729
00:48:05|0.014729
00:48:06|0.014729
00:48:07|0.014729
00:48:08|0.014729
00:48:09|0.014729
00:48:11|0.014729
00:48:12|0.014729
00:48:13|0.014729
00:48:14|0.014729
00:48:16|0.014729
00:48:17|0.014729
00:48:18|0.014729
00:48:19|0.014729
00:48:20|0.014729
00:48:20|0.014729
00:48:22|0.014729
00:48:23|0.014729
00:48:24|0.014733
00:48:26|0.014733
00:48:27|0.014733
00:48:28|0.014733
00:48:29|0.014733
00:48:30|0.014733
00:48:31|0.014733
00:48:31|0.014733
00:48:33|0.014733
00:48:34|0.014733
00:48:34|0.014733
00:48:35|0.014733
00:48:37|0.014733
00:48:37|0.014733
00:48:38|0.014716
00:48:39|0.014716
00:48:41|0.014716
00:48:41|0.014716
00:48:43|0.014716
00:48:44|0.014716
00:48:45|0.014732
00:48:46|0.014732
00:48:46|0.014732
00:48:47|0.014732
00:48:48|0.014732
00:48:49|0.014715
00:48:50|0.014715
00:48:51|0.014715
00:48:52|0.014715
00:48:53|0.014715
00:48:55|0.014715
00:48:55|0.014715
00:48:57|0.014714
00:48:57|0.014714
00:48:58|0.014714
00:48:59|0.014714
00:49:00|0.014714
00:49:02|0.014714
00:49:02|0.014714
00:49:03|0.014714
00:49:05|0.014714
00:49:05|0.01472
00:49:06|0.01472
00:49:08|0.01472
00:49:08|0.01472
00:49:09|0.01472
00:49:11|0.01472
00:49:12|0.014711
00:49:13|0.014711
00:49:14|0.014711
00:49:15|0.014711
00:49:16|0.014711
00:49:16|0.014711
00:49:18|0.014711
00:49:18|0.014711
00:49:21|0.014711
00:49:21|0.014711
00:49:23|0.014683
00:49:23|0.014683
00:49:25|0.014683
00:49:26|0.014683
00:49:26|0.014683
00:49:27|0.014683
00:49:30|0.014683
00:49:30|0.014683
00:49:32|0.014683
00:49:32|0.014683
00:49:33|0.014683
00:49:34|0.014683
00:49:35|0.014683
00:49:36|0.014683
00:49:37|0.014683
00:49:38|0.014683
00:49:39|0.014682
00:49:40|0.014682
00:49:41|0.014682
00:49:42|0.014679
00:49:43|0.014679
00:49:44|0.014679
00:49:45|0.014679
00:49:46|0.014679
00:49:47|0.014679
00:49:48|0.014679
00:49:49|0.014679
00:49:50|0.014679
00:49:51|0.014679
00:49:52|0.014676
00:49:53|0.014676
00:49:54|0.014676
00:49:55|0.014676
00:49:56|0.014676
00:49:57|0.014676
00:49:58|0.014682
00:49:59|0.014682
00:50:00|0.014682
00:50:01|0.014682
00:50:02|0.014682
00:50:04|0.014682
00:50:05|0.014682
00:50:06|0.014682
00:50:07|0.014682
00:50:08|0.014682
00:50:09|0.014682
00:50:10|0.014682
00:50:11|0.014682
00:50:12|0.014682
00:50:13|0.014682
00:50:14|0.014682
00:50:16|0.014682
00:50:17|0.014682
00:50:19|0.014682
00:50:19|0.014682
00:50:20|0.014682
00:50:21|0.014682
00:50:23|0.014669
00:50:23|0.014669
00:50:24|0.014669
00:50:26|0.014669
00:50:26|0.014669
00:50:27|0.014669
00:50:29|0.014669
00:50:30|0.014668
00:50:31|0.014668
00:50:32|0.014668
00:50:32|0.014668
00:50:34|0.014668
00:50:34|0.014666
00:50:36|0.014666
00:50:37|0.014666
00:50:37|0.014666
00:50:38|0.014666
00:50:40|0.014666
00:50:41|0.014666
00:50:42|0.014666
00:50:43|0.014666
00:50:44|0.014666
00:50:45|0.014666
00:50:46|0.014666
00:50:47|0.014666
00:50:48|0.014666
00:50:49|0.014666
00:50:50|0.014666
00:50:52|0.014666
00:50:53|0.014666
00:50:54|0.014666
00:50:55|0.014666
00:50:56|0.014666
00:50:57|0.014666
00:50:58|0.014666
00:50:59|0.014659
00:51:00|0.014659
00:51:01|0.014659
00:51:02|0.014659
00:51:03|0.014659
00:51:04|0.014659
00:51:05|0.014659
00:51:06|0.014659
00:51:07|0.014659
00:51:08|0.014659
00:51:09|0.014659
00:51:10|0.014659
00:51:11|0.014659
00:51:12|0.014659
00:51:13|0.014659
00:51:14|0.014659
00:51:15|0.014659
00:51:16|0.014666
00:51:17|0.014666
00:51:19|0.014666
00:51:20|0.014666
00:51:21|0.014666
00:51:22|0.0147
00:51:23|0.0147
00:51:24|0.0147
00:51:25|0.0147
00:51:26|0.0147
00:51:27|0.0147
00:51:28|0.0147
00:51:29|0.0147
00:51:31|0.0147
00:51:31|0.0147
00:51:32|0.0147
00:51:33|0.0147
00:51:34|0.0147
00:51:35|0.0147
00:51:36|0.0147
00:51:37|0.0147
00:51:38|0.0147
00:51:39|0.0147
00:51:40|0.0147
00:51:41|0.0147
00:51:42|0.0147
00:51:43|0.0147
00:51:44|0.0147
00:51:45|0.0147
00:51:46|0.0147
00:51:47|0.0147
00:51:48|0.0147
00:51:49|0.0147
00:51:50|0.0147
00:51:52|0.0147
00:51:52|0.0147
00:51:53|0.014698
00:51:55|0.014698
00:51:56|0.014698
00:51:57|0.014698
00:51:57|0.014698
00:51:58|0.014698
00:51:59|0.014698
00:52:00|0.014698
00:52:01|0.014698
00:52:02|0.014698
00:52:03|0.014698
00:52:05|0.014698
00:52:05|0.014698
00:52:06|0.014698
00:52:07|0.014698
00:52:08|0.014698
00:52:10|0.014698
00:52:10|0.014698
00:52:11|0.014698
00:52:12|0.014698
00:52:13|0.014698
00:52:15|0.014698
00:52:16|0.014698
00:52:18|0.014698
00:52:19|0.014698
00:52:21|0.014698
00:52:22|0.014698
00:52:23|0.014698
00:52:25|0.014698
00:52:25|0.014698
00:52:26|0.014698
00:52:28|0.014698
00:52:29|0.014698
00:52:30|0.014698
00:52:31|0.014698
00:52:32|0.014698
00:52:33|0.014698
00:52:34|0.014698
00:52:35|0.014698
00:52:36|0.014698
00:52:37|0.014698
00:52:38|0.014698
00:52:38|0.014698
00:52:40|0.014698
00:52:41|0.014698
00:52:42|0.014698
00:52:43|0.014698
00:52:44|0.014698
00:52:45|0.014698
00:52:46|0.014698
00:52:46|0.014698
00:52:48|0.014698
00:52:49|0.014698
00:52:50|0.014698
00:52:50|0.014698
00:52:51|0.014686
00:52:53|0.014686
00:52:54|0.014686
00:52:54|0.014686
00:52:56|0.014686
00:52:56|0.014686
00:52:58|0.014686
00:52:59|0.014686
00:53:00|0.014674
00:53:01|0.014674
00:53:02|0.014686
00:53:03|0.014686
00:53:04|0.014686
00:53:04|0.014686
00:53:06|0.014686
00:53:07|0.014686
00:53:08|0.014686
00:53:08|0.014686
00:53:10|0.014686
00:53:10|0.014686
00:53:11|0.014686
00:53:13|0.014686
00:53:14|0.014686
00:53:15|0.014686
00:53:16|0.014686
00:53:17|0.014686
00:53:17|0.014686
00:53:19|0.014686
00:53:21|0.014686
00:53:22|0.014686
00:53:23|0.014686
00:53:24|0.014686
00:53:25|0.014686
00:53:26|0.014686
00:53:27|0.014686
00:53:29|0.014686
00:53:29|0.014686
00:53:31|0.014686
00:53:31|0.014686
00:53:32|0.014686
00:53:33|0.014686
00:53:35|0.014686
00:53:35|0.014686
00:53:36|0.014686
00:53:37|0.014686
00:53:38|0.014686
00:53:39|0.014686
00:53:40|0.014686
00:53:41|0.014686
00:53:42|0.014686
00:53:43|0.014686
00:53:44|0.014686
00:53:45|0.014686
00:53:46|0.014686
00:53:47|0.014686
00:53:48|0.014686
00:53:49|0.014686
00:53:50|0.014686
00:53:51|0.014686
00:53:52|0.014686
00:53:53|0.014686
00:53:54|0.014686
00:53:55|0.014686
00:53:56|0.014699
00:53:58|0.014699
00:53:59|0.014699
00:54:00|0.014699
00:54:01|0.014699
00:54:02|0.014699
00:54:03|0.014699
00:54:05|0.014699
00:54:06|0.014699
00:54:06|0.014699
00:54:08|0.014699
00:54:09|0.014699
00:54:10|0.014699
00:54:11|0.014699
00:54:12|0.014699
00:54:13|0.014699
00:54:14|0.014699
00:54:14|0.014699
00:54:15|0.014699
00:54:17|0.014699
00:54:18|0.014699
00:54:18|0.014699
00:54:20|0.014699
00:54:21|0.014699
00:54:21|0.014699
00:54:23|0.014699
00:54:24|0.014699
00:54:25|0.014699
00:54:26|0.014699
00:54:28|0.014699
00:54:29|0.014699
00:54:30|0.014699
00:54:31|0.014699
00:54:32|0.014699
00:54:33|0.014699
00:54:34|0.014699
00:54:35|0.014699
00:54:36|0.014699
00:54:36|0.014699
00:54:37|0.014699
00:54:39|0.014699
00:54:40|0.014699
00:54:42|0.014699
00:54:42|0.014699
00:54:45|0.014699
00:54:45|0.014699
00:54:46|0.014699
00:54:47|0.014699
00:54:48|0.014699
00:54:49|0.014699
00:54:51|0.014699
00:54:51|0.014699
00:54:52|0.014699
00:54:53|0.014699
00:54:54|0.014699
00:54:55|0.014699
00:54:56|0.014699
00:54:57|0.014699
00:54:58|0.014699
00:54:59|0.014699
00:55:00|0.014699
00:55:01|0.014699
00:55:02|0.014699
00:55:03|0.014711
00:55:04|0.014711
00:55:05|0.014711
00:55:06|0.014711
00:55:08|0.014711
00:55:08|0.014711
00:55:09|0.014711
00:55:10|0.014711
00:55:11|0.014711
00:55:12|0.014711
00:55:13|0.014711
00:55:15|0.014711
00:55:15|0.014711
00:55:16|0.014711
00:55:18|0.014711
00:55:18|0.014711
00:55:19|0.014711
00:55:21|0.014711
00:55:23|0.014711
00:55:25|0.014727
00:55:26|0.014727
00:55:27|0.014727
00:55:28|0.014727
00:55:29|0.014727
00:55:30|0.014727
00:55:31|0.014727
00:55:32|0.014724
00:55:33|0.014724
00:55:34|0.014724
00:55:35|0.014724
00:55:36|0.014724
00:55:37|0.014724
00:55:38|0.014724
00:55:39|0.014724
00:55:40|0.014724
00:55:42|0.014724
00:55:42|0.014724
00:55:43|0.014724
00:55:44|0.014724
00:55:45|0.014724
00:55:46|0.014724
00:55:47|0.014724
00:55:48|0.014724
00:55:49|0.014724
00:55:50|0.014724
00:55:51|0.014724
00:55:52|0.014724
00:55:53|0.014724
00:55:54|0.014724
00:55:55|0.014724
00:55:56|0.014724
00:55:57|0.014724
00:55:58|0.014724
00:55:59|0.014724
00:56:00|0.014724
00:56:01|0.014724
00:56:02|0.014724
00:56:03|0.014724
00:56:04|0.014724
00:56:06|0.014724
00:56:07|0.014724
00:56:08|0.014724
00:56:09|0.014724
00:56:09|0.014724
00:56:10|0.014724
00:56:11|0.014724
00:56:12|0.014724
00:56:13|0.014724
00:56:14|0.014724
00:56:16|0.014724
00:56:16|0.014724
00:56:17|0.014724
00:56:19|0.014724
00:56:20|0.014724
00:56:21|0.014724
00:56:22|0.014724
00:56:24|0.014724
00:56:25|0.014724
00:56:26|0.014724
00:56:27|0.014724
00:56:28|0.014724
00:56:29|0.014724
00:56:31|0.014719
00:56:32|0.014713
00:56:33|0.014713
00:56:34|0.014713
00:56:35|0.014713
00:56:36|0.014707
00:56:37|0.014707
00:56:38|0.014707
00:56:38|0.014707
00:56:40|0.014707
00:56:41|0.014709
00:56:42|0.014709
00:56:43|0.014709
00:56:44|0.014709
00:56:45|0.014709
00:56:46|0.014709
00:56:47|0.014709
00:56:48|0.014709
00:56:49|0.014709
00:56:50|0.014709
00:56:51|0.014709
00:56:52|0.014709
00:56:53|0.014709
00:56:54|0.014709
00:56:55|0.014709
00:56:56|0.014709
00:56:57|0.014709
00:56:59|0.014709
00:57:00|0.0147
00:57:01|0.014701
00:57:02|0.014701
00:57:03|0.014701
00:57:04|0.014701
00:57:04|0.014701
00:57:06|0.014701
00:57:07|0.014701
00:57:09|0.014701
00:57:09|0.014701
00:57:11|0.014701
00:57:11|0.014701
00:57:12|0.014701
00:57:13|0.0147
00:57:14|0.0147
00:57:16|0.0147
00:57:17|0.0147
00:57:17|0.0147
00:57:19|0.0147
00:57:20|0.0147
00:57:21|0.0147
00:57:22|0.0147
00:57:23|0.0147
00:57:24|0.0147
00:57:26|0.0147
00:57:27|0.0147
00:57:28|0.0147
00:57:29|0.0147
00:57:30|0.0147
00:57:31|0.0147
00:57:32|0.0147
00:57:33|0.0147
00:57:34|0.0147
00:57:35|0.0147
00:57:36|0.0147
00:57:37|0.0147
00:57:38|0.0147
00:57:39|0.0147
00:57:40|0.0147
00:57:41|0.0147
00:57:42|0.0147
00:57:43|0.0147
00:57:44|0.0147
00:57:45|0.0147
00:57:46|0.0147
00:57:47|0.0147
00:57:48|0.0147
00:57:49|0.0147
00:57:50|0.0147
00:57:51|0.0147
00:57:52|0.0147
00:57:53|0.0147
00:57:54|0.0147
00:57:55|0.0147
00:57:56|0.0147
00:57:57|0.0147
00:57:58|0.0147
00:57:59|0.0147
00:58:00|0.0147
00:58:01|0.0147
00:58:02|0.0147
00:58:03|0.0147
00:58:04|0.0147
00:58:05|0.0147
00:58:06|0.0147
00:58:07|0.0147
00:58:08|0.0147
00:58:09|0.0147
00:58:10|0.0147
00:58:11|0.0147
00:58:12|0.0147
00:58:13|0.014704
00:58:14|0.014704
00:58:15|0.014704
00:58:16|0.014704
00:58:17|0.014704
00:58:18|0.014704
00:58:19|0.014704
00:58:20|0.014704
00:58:22|0.014704
00:58:22|0.014704
00:58:23|0.014704
00:58:25|0.014704
00:58:26|0.014704
00:58:27|0.014704
00:58:28|0.014704
00:58:29|0.014704
00:58:30|0.014704
00:58:31|0.014704
00:58:32|0.014704
00:58:33|0.014704
00:58:34|0.014704
00:58:35|0.014704
00:58:36|0.014704
00:58:37|0.014704
00:58:38|0.014704
00:58:39|0.014704
00:58:40|0.014704
00:58:41|0.014704
00:58:42|0.014704
00:58:43|0.014704
00:58:44|0.014704
00:58:45|0.014704
00:58:46|0.014671
00:58:47|0.014671
00:58:48|0.014671
00:58:49|0.014671
00:58:50|0.014671
00:58:51|0.014671
00:58:52|0.014671
00:58:53|0.014671
00:58:54|0.014671
00:58:55|0.014671
00:58:56|0.014671
00:58:57|0.014671
00:58:58|0.014671
00:58:59|0.014671
00:59:00|0.014671
00:59:01|0.014671
00:59:02|0.014671
00:59:03|0.014671
00:59:04|0.014671
00:59:05|0.014671
00:59:06|0.014671
00:59:07|0.014671
00:59:08|0.014671
00:59:09|0.014671
00:59:10|0.014671
00:59:11|0.014671
00:59:12|0.014671
00:59:13|0.014671
00:59:14|0.014671
00:59:15|0.014671
00:59:16|0.014671
00:59:17|0.014671
00:59:18|0.014671
00:59:19|0.014671
00:59:20|0.014671
00:59:22|0.014671
00:59:23|0.014671
00:59:23|0.014671
00:59:25|0.014671
00:59:26|0.014671
00:59:27|0.014671
00:59:28|0.014671
00:59:30|0.014671
00:59:31|0.014671
00:59:32|0.014704
00:59:32|0.014704
00:59:34|0.014741
00:59:35|0.014747
00:59:35|0.014747
00:59:37|0.014747
00:59:38|0.014747
00:59:39|0.014747
00:59:40|0.014747
00:59:41|0.014747
00:59:42|0.014747
00:59:43|0.014747
00:59:44|0.014747
00:59:45|0.014747
00:59:46|0.014747
00:59:47|0.014728
00:59:48|0.014728
00:59:49|0.014728
00:59:49|0.014728
00:59:51|0.014728
00:59:52|0.014728
00:59:53|0.014728
00:59:54|0.014728
00:59:55|0.014728
00:59:56|0.014728
00:59:57|0.014728
00:59:58|0.014728
00:59:59|0.014728
01:00:01|0.014728
01:00:01|0.014728
01:00:02|0.014728
01:00:03|0.014728
01:00:05|0.014728
01:00:06|0.014728
01:00:07|0.014728
01:00:08|0.014728
01:00:08|0.014728
01:00:09|0.014728
01:00:10|0.014728
01:00:11|0.014728
01:00:12|0.014728
01:00:13|0.014728
01:00:15|0.014749
01:00:15|0.014749
01:00:17|0.014749
01:00:17|0.014729
01:00:19|0.014729
01:00:20|0.01471
01:00:20|0.014735
01:00:21|0.014735
01:00:22|0.014749
01:00:23|0.014749
01:00:24|0.014749
01:00:26|0.014749
01:00:27|0.014749
01:00:29|0.014749
01:00:29|0.014749
01:00:30|0.014749
01:00:31|0.014749
01:00:33|0.014749
01:00:34|0.014749
01:00:35|0.014749
01:00:36|0.014749
01:00:37|0.014749
01:00:38|0.014749
01:00:39|0.014749
01:00:40|0.014749
01:00:41|0.014749
01:00:42|0.014749
01:00:43|0.014749
01:00:44|0.014749
01:00:45|0.014749
01:00:46|0.014749
01:00:47|0.014749
01:00:48|0.014749
01:00:49|0.014749
01:00:50|0.014749
01:00:51|0.014749
01:00:52|0.014728
01:00:53|0.014728
01:00:54|0.014728
01:00:55|0.014728
01:00:56|0.014728
01:00:57|0.014728
01:00:59|0.014728
01:01:00|0.014728
01:01:01|0.014728
01:01:02|0.014728
01:01:03|0.014728
01:01:04|0.014728
01:01:05|0.014728
01:01:06|0.014728
01:01:06|0.0147
01:01:08|0.0147
01:01:09|0.0147
01:01:09|0.0147
01:01:11|0.0147
01:01:12|0.0147
01:01:13|0.0147
01:01:14|0.0147
01:01:15|0.0147
01:01:16|0.0147
01:01:17|0.0147
01:01:18|0.0147
01:01:18|0.0147
01:01:19|0.0147
01:01:21|0.0147
01:01:22|0.0147
01:01:23|0.0147
01:01:24|0.0147
01:01:25|0.0147
01:01:27|0.0147
01:01:28|0.0147
01:01:29|0.0147
01:01:29|0.0147
01:01:31|0.0147
01:01:32|0.0147
01:01:32|0.0147
01:01:34|0.0147
01:01:35|0.0147
01:01:35|0.0147
01:01:36|0.0147
01:01:38|0.0147
01:01:38|0.0147
01:01:40|0.0147
01:01:40|0.0147
01:01:41|0.0147
01:01:43|0.0147
01:01:44|0.0147
01:01:45|0.0147
01:01:46|0.014682
01:01:46|0.014682
01:01:48|0.014682
01:01:48|0.014682
01:01:50|0.014682
01:01:50|0.014682
01:01:52|0.014682
01:01:53|0.014682
01:01:53|0.014682
01:01:54|0.014682
01:01:55|0.014682
01:01:58|0.014682
01:01:58|0.014681
01:01:59|0.014681
01:02:00|0.014681
01:02:01|0.014681
01:02:02|0.014681
01:02:03|0.014681
01:02:04|0.014681
01:02:05|0.014681
01:02:07|0.014681
01:02:08|0.014681
01:02:08|0.014681
01:02:09|0.014681
01:02:10|0.014681
01:02:13|0.014681
01:02:13|0.014681
01:02:14|0.014681
01:02:15|0.014681
01:02:16|0.014681
01:02:17|0.014657
01:02:18|0.014663
01:02:19|0.014644
01:02:20|0.014644
01:02:21|0.014644
01:02:22|0.014644
01:02:23|0.014644
01:02:24|0.014644
01:02:26|0.01465
01:02:26|0.01465
01:02:28|0.01465
01:02:29|0.01465
01:02:30|0.01465
01:02:31|0.01465
01:02:32|0.01465
01:02:33|0.014643
01:02:34|0.014638
01:02:35|0.014638
01:02:36|0.014646
01:02:38|0.014646
01:02:38|0.014646
01:02:39|0.014646
01:02:40|0.014646
01:02:42|0.014646
01:02:43|0.014646
01:02:44|0.014646
01:02:45|0.014646
01:02:46|0.014646
01:02:47|0.014646
01:02:48|0.01465
01:02:49|0.01465
01:02:50|0.01465
01:02:51|0.01465
01:02:52|0.01465
01:02:53|0.01465
01:02:54|0.01465
01:02:55|0.01465
01:02:56|0.01465
01:02:57|0.01465
01:02:58|0.01465
01:02:59|0.01465
01:03:01|0.01465
01:03:01|0.01465
01:03:02|0.014656
01:03:03|0.014656
01:03:04|0.014656
01:03:05|0.01465
01:03:06|0.01465
01:03:07|0.01465
01:03:08|0.01465
01:03:09|0.01465
01:03:10|0.01465
01:03:11|0.01465
01:03:12|0.01465
01:03:13|0.01465
01:03:14|0.01465
01:03:15|0.01465
01:03:16|0.01465
01:03:17|0.01465
01:03:18|0.01465
01:03:19|0.01465
01:03:20|0.01465
01:03:21|0.01465
01:03:23|0.014678
01:03:23|0.014678
01:03:25|0.014678
01:03:26|0.014681
01:03:26|0.014681
01:03:28|0.014681
01:03:29|0.014681
01:03:30|0.014681
01:03:31|0.014681
01:03:31|0.014681
01:03:33|0.014681
01:03:34|0.014681
01:03:35|0.014681
01:03:36|0.014654
01:03:37|0.014648
01:03:38|0.014648
01:03:39|0.014648
01:03:40|0.014648
01:03:41|0.014645
01:03:42|0.014645
01:03:43|0.014645
01:03:44|0.014645
01:03:45|0.014645
01:03:46|0.014645
01:03:47|0.014645
01:03:48|0.014645
01:03:49|0.014645
01:03:50|0.014645
01:03:51|0.014645
01:03:52|0.014645
01:03:53|0.014645
01:03:54|0.014645
01:03:55|0.014645
01:03:56|0.014645
01:03:57|0.014645
01:03:58|0.014645
01:03:59|0.014645
01:04:00|0.014649
01:04:01|0.014649
01:04:02|0.014649
01:04:03|0.014649
01:04:04|0.014649
01:04:05|0.014649
01:04:06|0.014649
01:04:07|0.014649
01:04:08|0.014649
01:04:09|0.014649
01:04:10|0.014649
01:04:11|0.014649
01:04:12|0.014649
01:04:13|0.014649
01:04:14|0.014649
01:04:15|0.014649
01:04:16|0.014649
01:04:17|0.01466
01:04:18|0.01466
01:04:19|0.01466
01:04:20|0.01466
01:04:21|0.014665
01:04:22|0.014665
01:04:23|0.014665
01:04:24|0.014665
01:04:25|0.014665
01:04:26|0.014665
01:04:27|0.014665
01:04:28|0.014665
01:04:29|0.0146
01:04:31|0.0146
01:04:31|0.014633
01:04:32|0.014633
01:04:33|0.014604
01:04:35|0.014604
01:04:37|0.014549
01:04:38|0.014549
01:04:39|0.014549
01:04:41|0.014549
01:04:43|0.014549
01:04:43|0.014549
01:04:45|0.014549
01:04:46|0.014598
01:04:47|0.014598
01:04:48|0.014598
01:04:49|0.014598
01:04:50|0.014584
01:04:51|0.014584
01:04:52|0.014584
01:04:53|0.014584
01:04:54|0.01458
01:04:55|0.01458
01:04:56|0.01458
01:04:57|0.01458
01:04:58|0.014598
01:04:59|0.014598
01:05:00|0.014598
01:05:01|0.014598
01:05:02|0.014598
01:05:04|0.014598
01:05:05|0.014598
01:05:06|0.014598
01:05:07|0.014598
01:05:08|0.014598
01:05:09|0.014599
01:05:11|0.014599
01:05:11|0.014599
01:05:13|0.014599
01:05:14|0.014582
01:05:14|0.014582
01:05:15|0.014582
01:05:17|0.014582
01:05:17|0.014582
01:05:18|0.014582
01:05:19|0.014582
01:05:22|0.014582
01:05:22|0.014598
01:05:23|0.014598
01:05:24|0.014598
01:05:26|0.014598
01:05:26|0.014598
01:05:28|0.014598
01:05:29|0.014598
01:05:29|0.014598
01:05:30|0.014598
01:05:32|0.014598
01:05:33|0.014598
01:05:34|0.014598
01:05:35|0.014598
01:05:36|0.014598
01:05:37|0.014598
01:05:38|0.014598
01:05:39|0.014598
01:05:40|0.014598
01:05:41|0.014598
01:05:42|0.014598
01:05:43|0.014598
01:05:44|0.014598
01:05:45|0.014598
01:05:46|0.014598
01:05:47|0.014598
01:05:48|0.014598
01:05:49|0.014598
01:05:50|0.014598
01:05:51|0.014598
01:05:52|0.014598
01:05:53|0.014598
01:05:54|0.014598
01:05:55|0.014598
01:05:56|0.014598
01:05:57|0.014598
01:05:58|0.014598
01:05:59|0.014598
01:06:00|0.014582
01:06:01|0.014582
01:06:02|0.014582
01:06:03|0.014582
01:06:04|0.014582
01:06:06|0.014582
01:06:07|0.014582
01:06:08|0.014582
01:06:09|0.014582
01:06:10|0.014582
01:06:11|0.014585
01:06:11|0.014585
01:06:13|0.014585
01:06:14|0.014585
01:06:15|0.014585
01:06:16|0.014592
01:06:17|0.014592
01:06:18|0.014592
01:06:19|0.014592
01:06:20|0.014597
01:06:21|0.014597
01:06:22|0.014597
01:06:23|0.014599
01:06:24|0.014599
01:06:25|0.014599
01:06:25|0.014599
01:06:27|0.014592
01:06:28|0.014601
01:06:29|0.014601
01:06:30|0.014601
01:06:31|0.014601
01:06:32|0.014601
01:06:33|0.014601
01:06:34|0.014601
01:06:35|0.014601
01:06:36|0.014601
01:06:37|0.014601
01:06:38|0.014601
01:06:39|0.014591
01:06:41|0.014591
01:06:42|0.014591
01:06:43|0.014591
01:06:44|0.014591
01:06:44|0.014591
01:06:46|0.014673
01:06:47|0.014706
01:06:48|0.014693
01:06:49|0.014726
01:06:50|0.014725
01:06:51|0.014737
01:06:52|0.014752
01:06:53|0.014747
01:06:54|0.014732
01:06:55|0.014735
01:06:56|0.014761
01:06:57|0.014761
01:06:59|0.014753
01:06:59|0.014753
01:07:00|0.014753
01:07:01|0.014727
01:07:02|0.014729
01:07:03|0.014729
01:07:04|0.014729
01:07:05|0.01471
01:07:06|0.01471
01:07:07|0.01471
01:07:09|0.014689
01:07:09|0.014689
01:07:10|0.014689
01:07:12|0.014684
01:07:13|0.014684
01:07:14|0.014684
01:07:15|0.014693
01:07:17|0.014693
01:07:17|0.014693
01:07:18|0.014693
01:07:19|0.014693
01:07:20|0.014693
01:07:21|0.014693
01:07:22|0.014693
01:07:23|0.014693
01:07:24|0.014693
01:07:25|0.014693
01:07:26|0.014693
01:07:28|0.014693
01:07:29|0.014693
01:07:30|0.014693
01:07:31|0.014693
01:07:32|0.014698
01:07:33|0.014708
01:07:34|0.014708
01:07:35|0.014708
01:07:36|0.014708
01:07:37|0.014708
01:07:38|0.014708
01:07:39|0.014739
01:07:41|0.014739
01:07:42|0.014739
01:07:43|0.014739
01:07:44|0.014739
01:07:45|0.014739
01:07:46|0.014729
01:07:47|0.014729
01:07:48|0.014713
01:07:49|0.014713
01:07:50|0.014713
01:07:51|0.014713
01:07:52|0.014713
01:07:53|0.014713
01:07:54|0.014706
01:07:55|0.014706
01:07:56|0.014706
01:07:57|0.014719
01:07:58|0.014719
01:07:59|0.014719
01:08:00|0.014719
01:08:01|0.014719
01:08:02|0.014719
01:08:03|0.014719
01:08:04|0.014695
01:08:05|0.014709
01:08:06|0.014709
01:08:07|0.014709
01:08:08|0.014709
01:08:09|0.014709
01:08:10|0.014721
01:08:11|0.014721
01:08:12|0.014721
01:08:14|0.014721
01:08:14|0.014721
01:08:16|0.014721
01:08:16|0.014721
01:08:18|0.014721
01:08:19|0.014721
01:08:20|0.014721
01:08:21|0.014721
01:08:23|0.014721
01:08:23|0.014721
01:08:25|0.014721
01:08:25|0.014721
01:08:26|0.014721
01:08:27|0.014721
01:08:29|0.014717
01:08:30|0.014717
01:08:31|0.014717
01:08:32|0.014717
01:08:33|0.014717
01:08:34|0.014717
01:08:36|0.014717
01:08:38|0.014717
01:08:39|0.014717
01:08:40|0.014717
01:08:41|0.014717
01:08:42|0.014724
01:08:42|0.014728
01:08:44|0.014728
01:08:46|0.014728
01:08:46|0.014728
01:08:48|0.014728
01:08:49|0.014728
01:08:49|0.014728
01:08:50|0.014728
01:08:51|0.014744
01:08:52|0.014744
01:08:53|0.014744
01:08:54|0.014744
01:08:56|0.014744
01:08:56|0.014744
01:08:57|0.014744
01:08:58|0.014744
01:09:00|0.014744
01:09:01|0.014742
01:09:02|0.014738
01:09:03|0.014738
01:09:04|0.014738
01:09:04|0.014738
01:09:05|0.014738
01:09:06|0.014738
01:09:07|0.014738
01:09:08|0.014738
01:09:10|0.014738
01:09:10|0.014738
01:09:11|0.014738
01:09:12|0.014738
01:09:14|0.014738
01:09:14|0.014738
01:09:15|0.014738
01:09:16|0.014738
01:09:17|0.014738
01:09:18|0.014738
01:09:19|0.014738
01:09:20|0.014738
01:09:22|0.014738
01:09:22|0.014738
01:09:23|0.014738
01:09:25|0.014738
01:09:26|0.014733
01:09:26|0.014733
01:09:28|0.014733
01:09:28|0.014733
01:09:29|0.014733
01:09:30|0.014733
01:09:32|0.014733
01:09:34|0.014733
01:09:34|0.014733
01:09:35|0.014733
01:09:37|0.014733
01:09:38|0.014733
01:09:39|0.014733
01:09:40|0.014733
01:09:41|0.014733
01:09:42|0.014733
01:09:43|0.014733
01:09:44|0.014733
01:09:45|0.014733
01:09:46|0.014733
01:09:47|0.014733
01:09:48|0.014733
01:09:49|0.014733
01:09:50|0.014733
01:09:51|0.014733
01:09:52|0.014733
01:09:53|0.014733
01:09:54|0.014733
01:09:55|0.014733
01:09:57|0.014733
01:09:58|0.014915
01:10:00|0.014773
01:10:01|0.014773
01:10:02|0.014797
01:10:02|0.014811
01:10:04|0.014839
01:10:04|0.014813
01:10:05|0.014816
01:10:07|0.014816
01:10:08|0.014816
01:10:08|0.014816
01:10:09|0.014816
01:10:10|0.014816
01:10:11|0.014816
01:10:12|0.014816
01:10:14|0.014816
01:10:14|0.014816
01:10:16|0.014926
01:10:17|0.014926
01:10:17|0.014841
01:10:19|0.014838
01:10:20|0.014832
01:10:21|0.01485
01:10:22|0.014845
01:10:23|0.014892
01:10:24|0.014894
01:10:24|0.014894
01:10:25|0.014894
01:10:27|0.014894
01:10:29|0.01487
01:10:31|0.014861
01:10:32|0.014861
01:10:33|0.014861
01:10:34|0.014861
01:10:35|0.014861
01:10:36|0.014859
01:10:38|0.014859
01:10:38|0.014859
01:10:39|0.014859
01:10:41|0.014838
01:10:42|0.014838
01:10:42|0.014829
01:10:43|0.014868
01:10:44|0.014868
01:10:47|0.014845
01:10:47|0.014845
01:10:48|0.014845
01:10:49|0.014811
01:10:50|0.014801
01:10:51|0.014801
01:10:52|0.014816
01:10:53|0.014816
01:10:54|0.014814
01:10:55|0.014812
01:10:57|0.014819
01:10:57|0.014819
01:10:58|0.014819
01:10:59|0.014819
01:11:00|0.014819
01:11:01|0.014819
01:11:02|0.014819
01:11:03|0.014822
01:11:04|0.014822
01:11:05|0.014822
01:11:06|0.014822
01:11:07|0.014822
01:11:08|0.014822
01:11:09|0.014822
01:11:10|0.014799
01:11:11|0.014799
01:11:12|0.014795
01:11:13|0.014795
01:11:14|0.014793
01:11:15|0.014809
01:11:16|0.014809
01:11:17|0.014809
01:11:18|0.014809
01:11:19|0.014809
01:11:20|0.014809
01:11:21|0.014809
01:11:23|0.014809
01:11:23|0.014809
01:11:24|0.014809
01:11:25|0.014809
01:11:26|0.014809
01:11:27|0.014809
01:11:28|0.014822
01:11:29|0.014846
01:11:30|0.014846
01:11:32|0.014846
01:11:33|0.014846
01:11:34|0.014846
01:11:35|0.014846
01:11:36|0.014846
01:11:37|0.014846
01:11:37|0.014846
01:11:40|0.014846
01:11:42|0.014846
01:11:42|0.014846
01:11:43|0.014846
01:11:44|0.014846
01:11:45|0.014846
01:11:46|0.014846
01:11:47|0.014846
01:11:49|0.014846
01:11:49|0.014846
01:11:51|0.014846
01:11:52|0.014846
01:11:52|0.014846
01:11:53|0.014846
01:11:54|0.014846
01:11:55|0.014846
01:11:56|0.014846
01:11:57|0.014846
01:12:00|0.014846
01:12:00|0.014846
01:12:02|0.014817
01:12:02|0.01482
01:12:05|0.01482
01:12:05|0.01482
01:12:06|0.01482
01:12:07|0.01482
01:12:08|0.01482
01:12:09|0.01482
01:12:10|0.01482
01:12:11|0.01482
01:12:12|0.01482
01:12:13|0.01482
01:12:14|0.01482
01:12:15|0.01482
01:12:16|0.01482
01:12:17|0.01482
01:12:18|0.01482
01:12:19|0.01482
01:12:20|0.01482
01:12:21|0.01482
01:12:22|0.01482
01:12:23|0.01482
01:12:24|0.01482
01:12:25|0.014803
01:12:26|0.014803
01:12:27|0.014803
01:12:28|0.014803
01:12:29|0.014803
01:12:30|0.014803
01:12:31|0.014803
01:12:32|0.014803
01:12:34|0.014795
01:12:35|0.014795
01:12:35|0.014795
01:12:37|0.014807
01:12:38|0.014807
01:12:40|0.014807
01:12:41|0.014807
01:12:42|0.014807
01:12:43|0.01481
01:12:44|0.01481
01:12:45|0.01481
01:12:46|0.01481
01:12:47|0.01481
01:12:47|0.01481
01:12:49|0.01481
01:12:50|0.01481
01:12:51|0.01481
01:12:52|0.01481
01:12:53|0.01481
01:12:54|0.01481
01:12:55|0.01481
01:12:55|0.014791
01:12:57|0.014791
01:12:58|0.014791
01:12:58|0.014791
01:13:00|0.014791
01:13:01|0.014791
01:13:02|0.014791
01:13:03|0.014791
01:13:04|0.014791
01:13:05|0.014801
01:13:06|0.014801
01:13:07|0.014801
01:13:08|0.014801
01:13:09|0.014801
01:13:11|0.014801
01:13:11|0.014801
01:13:13|0.014801
01:13:14|0.014776
01:13:15|0.01474
01:13:16|0.014748
01:13:17|0.014727
01:13:18|0.014741
01:13:19|0.014741
01:13:20|0.014739
01:13:21|0.014739
01:13:22|0.014739
01:13:23|0.014739
01:13:24|0.014743
01:13:25|0.014743
01:13:26|0.014739
01:13:27|0.014739
01:13:28|0.014739
01:13:29|0.014739
01:13:30|0.014739
01:13:31|0.014739
01:13:31|0.014739
01:13:33|0.014739
01:13:34|0.014739
01:13:35|0.014739
01:13:36|0.014743
01:13:37|0.014743
01:13:39|0.014743
01:13:40|0.014736
01:13:42|0.014736
01:13:42|0.014736
01:13:43|0.014736
01:13:44|0.014736
01:13:45|0.014736
01:13:46|0.014736
01:13:48|0.014736
01:13:49|0.014702
01:13:51|0.014702
01:13:51|0.014723
01:13:52|0.014723
01:13:53|0.014733
01:13:54|0.014733
01:13:55|0.014733
01:13:56|0.014733
01:13:58|0.014733
01:13:58|0.014733
01:13:59|0.014733
01:14:00|0.014748
01:14:01|0.014748
01:14:02|0.014748
01:14:03|0.014748
01:14:04|0.014749
01:14:06|0.014749
01:14:07|0.014749
01:14:08|0.014749
01:14:09|0.014749
01:14:10|0.014749
01:14:11|0.014749
01:14:12|0.014749
01:14:13|0.014749
01:14:14|0.014749
01:14:15|0.014749
01:14:16|0.014749
01:14:17|0.014749
01:14:18|0.014749
01:14:19|0.014749
01:14:20|0.014749
01:14:21|0.014749
01:14:22|0.014749
01:14:23|0.014749
01:14:24|0.014749
01:14:25|0.014749
01:14:26|0.014749
01:14:27|0.014749
01:14:28|0.014749
01:14:29|0.014755
01:14:30|0.014743
01:14:31|0.014743
01:14:32|0.014743
01:14:33|0.014743
01:14:34|0.014743
01:14:36|0.014743
01:14:36|0.014743
01:14:38|0.014743
01:14:38|0.014743
01:14:39|0.014743
01:14:41|0.014743
01:14:42|0.014743
01:14:44|0.014743
01:14:45|0.014743
01:14:46|0.014743
01:14:47|0.014743
01:14:47|0.014743
01:14:48|0.014743
01:14:49|0.014743
01:14:51|0.014743
01:14:51|0.014743
01:14:52|0.014743
01:14:53|0.014743
01:14:54|0.014743
01:14:55|0.014743
01:14:56|0.014743
01:14:57|0.014743
01:14:58|0.014743
01:14:59|0.014743
01:15:00|0.014743
01:15:02|0.014743
01:15:03|0.014743
01:15:04|0.014743
01:15:05|0.014743
01:15:05|0.014743
01:15:07|0.014743
01:15:08|0.014743
01:15:08|0.014743
01:15:09|0.014743
01:15:10|0.014743
01:15:12|0.014743
01:15:13|0.014743
01:15:14|0.014743
01:15:15|0.014743
01:15:16|0.014743
01:15:17|0.014743
01:15:17|0.014743
01:15:19|0.014743
01:15:19|0.014743
01:15:21|0.014743
01:15:22|0.014743
01:15:23|0.014743
01:15:24|0.014743
01:15:25|0.014743
01:15:25|0.014743
01:15:27|0.014743
01:15:28|0.014743
01:15:29|0.014743
01:15:29|0.014743
01:15:31|0.014743
01:15:32|0.014743
01:15:32|0.014743
01:15:34|0.014743
01:15:35|0.014743
01:15:36|0.014743
01:15:37|0.014743
01:15:38|0.014743
01:15:39|0.014727
01:15:40|0.014727
01:15:41|0.014727
01:15:42|0.014727
01:15:43|0.014727
01:15:45|0.014727
01:15:46|0.014727
01:15:47|0.014727
01:15:49|0.014727
01:15:50|0.014727
01:15:51|0.014727
01:15:51|0.014727
01:15:53|0.014727
01:15:54|0.014727
01:15:54|0.014727
01:15:56|0.014727
01:15:56|0.014727
01:15:58|0.014727
01:15:59|0.014727
01:15:59|0.014727
01:16:01|0.014727
01:16:02|0.014727
01:16:03|0.014727
01:16:05|0.014727
01:16:05|0.014727
01:16:06|0.014727
01:16:07|0.014727
01:16:08|0.014727
01:16:09|0.014727
01:16:10|0.014727
01:16:11|0.014727
01:16:12|0.014727
01:16:13|0.014727
01:16:14|0.014727
01:16:15|0.014727
01:16:16|0.014727
01:16:17|0.014727
01:16:19|0.014727
01:16:19|0.014727
01:16:20|0.014727
01:16:22|0.014727
01:16:22|0.014727
01:16:23|0.014727
01:16:24|0.014727
01:16:26|0.014727
01:16:27|0.014727
01:16:27|0.014727
01:16:28|0.014727
01:16:29|0.014727
01:16:31|0.014727
01:16:33|0.014727
01:16:33|0.014727
01:16:34|0.014727
01:16:35|0.014727
01:16:37|0.014727
01:16:37|0.014727
01:16:39|0.014727
01:16:40|0.014727
01:16:41|0.014727
01:16:42|0.014727
01:16:44|0.014918
01:16:46|0.014918
01:16:47|0.014918
01:16:49|0.014918
01:16:49|0.014918
01:16:50|0.014918
01:16:51|0.01484
01:16:52|0.014846
01:16:53|0.014846
01:16:55|0.014846
01:16:56|0.014841
01:16:57|0.014854
01:16:58|0.014854
01:16:58|0.014854
01:16:59|0.014854
01:17:01|0.014854
01:17:02|0.014854
01:17:03|0.014854
01:17:04|0.014854
01:17:05|0.014854
01:17:06|0.014854
01:17:07|0.014854
01:17:07|0.014833
01:17:09|0.014833
01:17:09|0.014847
01:17:10|0.014847
01:17:11|0.014847
01:17:12|0.014847
01:17:13|0.014847
01:17:14|0.014847
01:17:15|0.014847
01:17:16|0.014847
01:17:18|0.014877
01:17:19|0.014877
01:17:20|0.014868
01:17:21|0.014868
01:17:22|0.014868
01:17:23|0.014868
01:17:24|0.014868
01:17:25|0.014902
01:17:26|0.014902
01:17:27|0.014902
01:17:28|0.014885
01:17:29|0.014885
01:17:30|0.014885
01:17:31|0.014885
01:17:32|0.014889
01:17:33|0.014889
01:17:34|0.014889
01:17:35|0.014889
01:17:36|0.014889
01:17:38|0.014889
01:17:39|0.014889
01:17:39|0.014889
01:17:40|0.014889
01:17:41|0.014889
01:17:42|0.014868
01:17:45|0.014868
01:17:45|0.014868
01:17:47|0.014868
01:17:48|0.014868
01:17:49|0.014868
01:17:50|0.014868
01:17:51|0.014868
01:17:52|0.014868
01:17:53|0.014868
01:17:54|0.014868
01:17:55|0.014868
01:17:56|0.014868
01:17:57|0.014868
01:17:58|0.014868
01:17:59|0.014868
01:18:00|0.014868
01:18:01|0.014868
01:18:02|0.014862
01:18:03|0.014862
01:18:04|0.014887
01:18:05|0.014892
01:18:06|0.01489
01:18:07|0.01489
01:18:08|0.01489
01:18:09|0.01489
01:18:10|0.01489
01:18:11|0.01489
01:18:12|0.01489
01:18:13|0.01489
01:18:14|0.01489
01:18:15|0.01489
01:18:16|0.01489
01:18:17|0.01489
01:18:18|0.01489
01:18:19|0.01489
01:18:20|0.01489
01:18:21|0.01489
01:18:22|0.01489
01:18:23|0.01489
01:18:24|0.01489
01:18:25|0.014869
01:18:26|0.014869
01:18:27|0.014869
01:18:28|0.014869
01:18:29|0.014869
01:18:30|0.014869
01:18:31|0.014869
01:18:32|0.014869
01:18:33|0.014869
01:18:34|0.014869
01:18:35|0.014869
01:18:36|0.014869
01:18:37|0.014869
01:18:38|0.014869
01:18:40|0.014869
01:18:40|0.014869
01:18:41|0.014869
01:18:43|0.014869
01:18:43|0.014869
01:18:45|0.014869
01:18:47|0.014839
01:18:48|0.014839
01:18:49|0.014839
01:18:50|0.014839
01:18:51|0.014839
01:18:52|0.014839
01:18:53|0.014839
01:18:54|0.014839
01:18:55|0.014839
01:18:56|0.014839
01:18:57|0.014839
01:18:58|0.014851
01:18:59|0.014851
01:19:00|0.014851
01:19:01|0.014851
01:19:02|0.014851
01:19:03|0.014851
01:19:04|0.014851
01:19:05|0.014851
01:19:06|0.014851
01:19:07|0.014851
01:19:08|0.014851
01:19:09|0.014851
01:19:11|0.014851
01:19:11|0.014851
01:19:12|0.014858
01:19:14|0.014851
01:19:16|0.014849
01:19:16|0.014849
01:19:17|0.014849
01:19:18|0.014849
01:19:19|0.014849
01:19:20|0.014849
01:19:21|0.014849
01:19:22|0.014849
01:19:23|0.014849
01:19:24|0.014849
01:19:25|0.014849
01:19:26|0.014849
01:19:27|0.014849
01:19:28|0.014849
01:19:29|0.014849
01:19:30|0.014849
01:19:31|0.014849
01:19:32|0.014849
01:19:33|0.014849
01:19:34|0.014849
01:19:35|0.014849
01:19:36|0.014849
01:19:37|0.014849
01:19:38|0.014849
01:19:40|0.014849
01:19:41|0.014849
01:19:41|0.014849
01:19:43|0.014849
01:19:44|0.014849
01:19:45|0.014849
01:19:46|0.014849
01:19:47|0.014849
01:19:48|0.014849
01:19:49|0.014849
01:19:50|0.014849
01:19:51|0.014849
01:19:53|0.014849
01:19:54|0.014849
01:19:55|0.014849
01:19:57|0.014849
01:19:57|0.014849
01:20:00|0.014849
01:20:01|0.014849
01:20:02|0.014832
01:20:03|0.014832
01:20:04|0.014832
01:20:05|0.014832
01:20:06|0.014832
01:20:07|0.014832
01:20:08|0.014832
01:20:09|0.014832
01:20:10|0.014832
01:20:11|0.014832
01:20:12|0.014832
01:20:13|0.014832
01:20:14|0.014832
01:20:15|0.014832
01:20:16|0.014832
01:20:17|0.014832
01:20:18|0.014832
01:20:19|0.014832
01:20:20|0.014832
01:20:21|0.014832
01:20:22|0.014832
01:20:23|0.014832
01:20:24|0.014832
01:20:25|0.014832
01:20:26|0.014832
01:20:27|0.014832
01:20:28|0.014832
01:20:29|0.014832
01:20:30|0.014832
01:20:31|0.014832
01:20:32|0.014832
01:20:33|0.014832
01:20:34|0.014832
01:20:35|0.014832
01:20:36|0.014832
01:20:37|0.014832
01:20:38|0.014832
01:20:39|0.014832
01:20:40|0.014832
01:20:41|0.014832
01:20:43|0.014832
01:20:43|0.014832
01:20:45|0.014832
01:20:45|0.014832
01:20:47|0.014832
01:20:47|0.014832
01:20:49|0.014847
01:20:50|0.014847
01:20:52|0.014886
01:20:52|0.014909
01:20:53|0.014909
01:20:54|0.014912
01:20:56|0.014912
01:20:56|0.014911
01:20:57|0.014911
01:20:58|0.014911
01:20:59|0.014911
01:21:01|0.014911
01:21:01|0.014911
01:21:02|0.014912
01:21:04|0.014912
01:21:04|0.014948
01:21:06|0.014909
01:21:06|0.014909
01:21:07|0.014909
01:21:09|0.014909
01:21:10|0.01494
01:21:11|0.014947
01:21:11|0.014922
01:21:13|0.014937
01:21:15|0.014937
01:21:16|0.014946
01:21:17|0.01494
01:21:17|0.014946
01:21:19|0.014946
01:21:19|0.014931
01:21:20|0.014931
01:21:21|0.014931
01:21:22|0.014894
01:21:23|0.014894
01:21:24|0.014909
01:21:26|0.014909
01:21:26|0.014909
01:21:27|0.014909
01:21:29|0.014909
01:21:29|0.014909
01:21:30|0.014909
01:21:31|0.014909
01:21:32|0.014909
01:21:33|0.014909
01:21:35|0.014909
01:21:35|0.014909
01:21:36|0.014909
01:21:37|0.014909
01:21:38|0.014909
01:21:40|0.014909
01:21:40|0.014909
01:21:42|0.014909
01:21:43|0.014907
01:21:44|0.014907
01:21:45|0.014907
01:21:46|0.014907
01:21:47|0.014907
01:21:49|0.014907
01:21:50|0.014907
01:21:51|0.014907
01:21:53|0.014907
01:21:54|0.014907
01:21:55|0.014907
01:21:56|0.014907
01:21:57|0.014907
01:21:58|0.014894
01:21:59|0.014894
01:22:00|0.014894
01:22:01|0.014894
01:22:02|0.014894
01:22:03|0.014894
01:22:04|0.014894
01:22:05|0.014894
01:22:06|0.014894
01:22:07|0.014894
01:22:08|0.014894
01:22:09|0.014894
01:22:10|0.014894
01:22:11|0.014894
01:22:12|0.014894
01:22:13|0.014894
01:22:14|0.014894
01:22:15|0.014894
01:22:16|0.014894
01:22:17|0.014894
01:22:18|0.014909
01:22:19|0.014909
01:22:20|0.014909
01:22:21|0.014909
01:22:22|0.014909
01:22:23|0.014909
01:22:24|0.014909
01:22:25|0.014909
01:22:26|0.014909
01:22:27|0.014909
01:22:28|0.014909
01:22:29|0.014909
01:22:30|0.014909
01:22:31|0.014909
01:22:32|0.014909
01:22:33|0.014909
01:22:34|0.014909
01:22:35|0.014909
01:22:36|0.014909
01:22:37|0.014909
01:22:38|0.014909
01:22:39|0.014909
01:22:40|0.014895
01:22:41|0.014894
01:22:42|0.014894
01:22:43|0.014894
01:22:45|0.014894
01:22:45|0.014894
01:22:46|0.014894
01:22:47|0.014894
01:22:48|0.014894
01:22:49|0.014894
01:22:50|0.014894
01:22:51|0.014894
01:22:52|0.014894
01:22:54|0.014894
01:22:54|0.014894
01:22:55|0.014894
01:22:57|0.014894
01:22:57|0.014894
01:22:59|0.014894
01:23:00|0.01492
01:23:02|0.01492
01:23:03|0.01492
01:23:04|0.014914
01:23:05|0.014914
01:23:06|0.014914
01:23:06|0.014914
01:23:07|0.014914
01:23:09|0.014914
01:23:10|0.014914
01:23:10|0.014914
01:23:11|0.014914
01:23:12|0.014914
01:23:13|0.014914
01:23:15|0.014907
01:23:15|0.014907
01:23:16|0.014907
01:23:18|0.014907
01:23:18|0.014907
01:23:20|0.014907
01:23:20|0.014907
01:23:22|0.014907
01:23:22|0.014907
01:23:24|0.014907
01:23:25|0.014907
01:23:26|0.014907
01:23:26|0.014907
01:23:27|0.014907
01:23:29|0.014907
01:23:29|0.014907
01:23:31|0.014907
01:23:32|0.014907
01:23:32|0.014907
01:23:33|0.014907
01:23:34|0.014907
01:23:35|0.014907
01:23:36|0.014907
01:23:37|0.014907
01:23:39|0.014907
01:23:40|0.014907
01:23:40|0.014907
01:23:41|0.014907
01:23:43|0.014895
01:23:44|0.014907
01:23:45|0.014907
01:23:45|0.014907
01:23:47|0.014907
01:23:48|0.014907
01:23:49|0.014907
01:23:51|0.014922
01:23:52|0.014922
01:23:53|0.014922
01:23:54|0.014917
01:23:55|0.014917
01:23:56|0.014917
01:23:56|0.014917
01:23:58|0.014917
01:23:59|0.014917
01:24:01|0.014917
01:24:03|0.014917
01:24:04|0.014917
01:24:05|0.014917
01:24:07|0.014917
01:24:07|0.014917
01:24:08|0.014914
01:24:09|0.014914
01:24:10|0.014914
01:24:11|0.014914
01:24:12|0.014914
01:24:13|0.014914
01:24:14|0.014914
01:24:15|0.014914
01:24:16|0.014914
01:24:17|0.014914
01:24:18|0.014914
01:24:19|0.014914
01:24:20|0.014914
01:24:21|0.014914
01:24:22|0.014914
01:24:23|0.014914
01:24:24|0.014914
01:24:25|0.014914
01:24:26|0.014914
01:24:27|0.014914
01:24:28|0.014914
01:24:29|0.014932
01:24:30|0.014932
01:24:31|0.014922
01:24:32|0.014915
01:24:33|0.01493
01:24:34|0.014932
01:24:35|0.014932
01:24:36|0.014932
01:24:37|0.014932
01:24:38|0.014932
01:24:39|0.014932
01:24:40|0.014932
01:24:41|0.014932
01:24:42|0.014932
01:24:43|0.014932
01:24:45|0.014932
01:24:46|0.014932
01:24:47|0.014932
01:24:47|0.014932
01:24:49|0.014932
01:24:50|0.014928
01:24:51|0.014928
01:24:52|0.014928
01:24:53|0.014928
01:24:54|0.014928
01:24:56|0.014928
01:24:57|0.014928
01:24:58|0.014928
01:25:00|0.014928
01:25:00|0.014928
01:25:02|0.014928
01:25:03|0.014928
01:25:03|0.014928
01:25:05|0.014928
01:25:06|0.014928
01:25:07|0.014928
01:25:08|0.014928
01:25:09|0.014928
01:25:10|0.014928
01:25:11|0.014928
01:25:12|0.014928
01:25:13|0.014928
01:25:13|0.014928
01:25:15|0.014928
01:25:15|0.014928
01:25:16|0.014928
01:25:17|0.014928
01:25:18|0.014928
01:25:20|0.014928
01:25:20|0.014926
01:25:22|0.014926
01:25:23|0.01495
01:25:24|0.01495
01:25:25|0.014957
01:25:25|0.01494
01:25:27|0.01494
01:25:27|0.01494
01:25:28|0.014962
01:25:30|0.014962
01:25:30|0.014962
01:25:32|0.014962
01:25:33|0.014963
01:25:33|0.014962
01:25:36|0.014961
01:25:36|0.014961
01:25:37|0.014961
01:25:38|0.014961
01:25:39|0.014961
01:25:40|0.014961
01:25:41|0.014961
01:25:42|0.014961
01:25:43|0.014961
01:25:44|0.014961
01:25:46|0.014961
01:25:47|0.014961
01:25:48|0.014961
01:25:49|0.014961
01:25:50|0.014961
01:25:51|0.014962
01:25:52|0.014964
01:25:54|0.014964
01:25:55|0.014964
01:25:56|0.014964
01:25:58|0.014964
01:25:59|0.014964
01:26:01|0.014961
01:26:01|0.014961
01:26:02|0.014961
01:26:03|0.014961
01:26:05|0.014961
01:26:06|0.014961
01:26:08|0.014961
01:26:09|0.014961
01:26:10|0.01498
01:26:11|0.014984
01:26:12|0.01497
01:26:13|0.01497
01:26:14|0.01497
01:26:14|0.01497
01:26:16|0.01497
01:26:17|0.014987
01:26:18|0.014987
01:26:19|0.014987
01:26:20|0.014998
01:26:21|0.014998
01:26:22|0.014998
01:26:23|0.014998
01:26:24|0.014998
01:26:25|0.014998
01:26:27|0.014998
01:26:27|0.014998
01:26:28|0.014998
01:26:29|0.014998
01:26:30|0.014998
01:26:32|0.014998
01:26:32|0.014998
01:26:33|0.014998
01:26:35|0.014998
01:26:36|0.014998
01:26:36|0.014998
01:26:38|0.014998
01:26:38|0.014998
01:26:39|0.014998
01:26:40|0.014998
01:26:42|0.014998
01:26:42|0.014998
01:26:43|0.014998
01:26:44|0.014998
01:26:45|0.014998
01:26:47|0.014998
01:26:48|0.014998
01:26:49|0.014998
01:26:50|0.014998
01:26:51|0.014998
01:26:52|0.014998
01:26:54|0.014998
01:26:55|0.014998
01:26:55|0.014998
01:26:58|0.014998
01:26:58|0.014998
01:26:59|0.014998
01:27:00|0.014998
01:27:01|0.014988
01:27:03|0.014988
01:27:04|0.014987
01:27:05|0.014987
01:27:07|0.014987
01:27:08|0.014987
01:27:09|0.015
01:27:10|0.015
01:27:11|0.015
01:27:12|0.014989
01:27:13|0.014989
01:27:14|0.014989
01:27:15|0.014989
01:27:16|0.014989
01:27:17|0.014989
01:27:18|0.014989
01:27:19|0.014989
01:27:20|0.014989
01:27:21|0.014989
01:27:21|0.014989
01:27:23|0.014989
01:27:24|0.014989
01:27:25|0.014987
01:27:26|0.014987
01:27:27|0.014987
01:27:28|0.014987
01:27:29|0.014987
01:27:30|0.014974
01:27:31|0.014974
01:27:32|0.014973
01:27:32|0.014973
01:27:34|0.014973
01:27:35|0.014973
01:27:35|0.014973
01:27:37|0.014973
01:27:38|0.014973
01:27:39|0.014973
01:27:40|0.014973
01:27:41|0.014973
01:27:42|0.014973
01:27:43|0.014973
01:27:43|0.014973
01:27:45|0.014973
01:27:46|0.014929
01:27:46|0.014941
01:27:48|0.014941
01:27:48|0.014932
01:27:49|0.014932
01:27:51|0.014932
01:27:52|0.014932
01:27:53|0.014932
01:27:54|0.014932
01:27:56|0.014932
01:27:57|0.014932
01:27:58|0.01493
01:27:58|0.01493
01:27:59|0.01493
01:28:01|0.01493
01:28:02|0.014925
01:28:03|0.014925
01:28:04|0.014925
01:28:05|0.014925
01:28:06|0.014925
01:28:07|0.014921
01:28:08|0.014917
01:28:09|0.014917
01:28:10|0.014917
01:28:11|0.014885
01:28:12|0.014884
01:28:13|0.014884
01:28:14|0.014892
01:28:15|0.014892
01:28:16|0.014892
01:28:17|0.014892
01:28:18|0.014892
01:28:19|0.014892
01:28:20|0.014892
01:28:21|0.014892
01:28:22|0.014892
01:28:23|0.014892
01:28:24|0.014892
01:28:25|0.014892
01:28:26|0.014892
01:28:27|0.014892
01:28:28|0.014892
01:28:29|0.014912
01:28:30|0.014912
01:28:31|0.014912
01:28:32|0.014912
01:28:33|0.014912
01:28:34|0.014912
01:28:35|0.014912
01:28:36|0.014912
01:28:37|0.014912
01:28:38|0.01492
01:28:39|0.01492
01:28:40|0.01492
01:28:41|0.01492
01:28:42|0.01492
01:28:43|0.01492
01:28:44|0.01492
01:28:45|0.01492
01:28:46|0.01492
01:28:47|0.01492
01:28:48|0.014934
01:28:49|0.014934
01:28:51|0.014934
01:28:51|0.014934
01:28:52|0.014934
01:28:53|0.014934
01:28:54|0.014934
01:28:55|0.014934
01:28:56|0.014934
01:28:57|0.014934
01:28:59|0.014934
01:29:00|0.014934
01:29:01|0.014934
01:29:01|0.014934
01:29:03|0.014934
01:29:04|0.014934
01:29:05|0.014934
01:29:05|0.014934
01:29:07|0.014934
01:29:08|0.014934
01:29:08|0.014934
01:29:10|0.014934
01:29:10|0.014934
01:29:11|0.014934
01:29:13|0.014953
01:29:14|0.014953
01:29:15|0.014953
01:29:15|0.014953
01:29:16|0.014953
01:29:17|0.014953
01:29:18|0.014953
01:29:20|0.014953
01:29:21|0.014953
01:29:22|0.014953
01:29:22|0.014953
01:29:24|0.014953
01:29:24|0.014953
01:29:26|0.014953
01:29:26|0.014953
01:29:27|0.014953
01:29:30|0.014953
01:29:30|0.014953
01:29:31|0.014953
01:29:32|0.014953
01:29:33|0.014953
01:29:34|0.014948
01:29:35|0.014948
01:29:36|0.014948
01:29:37|0.014948
01:29:38|0.014948
01:29:39|0.014948
01:29:40|0.014948
01:29:41|0.014961
01:29:42|0.014961
01:29:43|0.014953
01:29:44|0.014953
01:29:45|0.014953
01:29:46|0.014943
01:29:47|0.014923
01:29:48|0.01492
01:29:49|0.01492
01:29:51|0.01492
01:29:51|0.01492
01:29:52|0.01492
01:29:54|0.014912
01:29:54|0.014912
01:29:57|0.014912
01:29:57|0.014912
01:29:58|0.014912
01:29:59|0.014912
01:30:00|0.014912
01:30:01|0.014912
01:30:03|0.014912
01:30:03|0.014912
01:30:04|0.014912
01:30:05|0.014912
01:30:07|0.014912
01:30:07|0.014912
01:30:08|0.01491
01:30:09|0.01491
01:30:11|0.01492
01:30:12|0.01492
01:30:13|0.01492
01:30:14|0.014902
01:30:16|0.014902
01:30:16|0.01491
01:30:17|0.01491
01:30:18|0.01491
01:30:19|0.01491
01:30:20|0.01491
01:30:21|0.01491
01:30:22|0.01491
01:30:23|0.01491
01:30:24|0.01491
01:30:25|0.01491
01:30:26|0.01491
01:30:27|0.01491
01:30:28|0.01491
01:30:29|0.01491
01:30:30|0.01491
01:30:31|0.014914
01:30:32|0.014914
01:30:33|0.014914
01:30:34|0.014914
01:30:35|0.014914
01:30:36|0.014914
01:30:37|0.014914
01:30:38|0.014892
01:30:39|0.014903
01:30:40|0.014903
01:30:41|0.014903
01:30:42|0.014903
01:30:43|0.014905
01:30:44|0.014905
01:30:45|0.014905
01:30:46|0.014905
01:30:47|0.014887
01:30:48|0.014887
01:30:49|0.014883
01:30:50|0.014883
01:30:51|0.014906
01:30:52|0.014906
01:30:53|0.014906
01:30:54|0.014906
01:30:55|0.014906
01:30:56|0.014906
01:30:57|0.014906
01:30:59|0.014906
01:31:01|0.014906
01:31:03|0.014906
01:31:03|0.014907
01:31:04|0.014907
01:31:05|0.014907
01:31:07|0.014907
01:31:08|0.014907
01:31:09|0.014907
01:31:10|0.014907
01:31:10|0.014907
01:31:12|0.014885
01:31:12|0.014885
01:31:14|0.014885
01:31:14|0.014885
01:31:16|0.014885
01:31:16|0.014927
01:31:17|0.014927
01:31:19|0.014927
01:31:19|0.014927
01:31:20|0.014927
01:31:21|0.014927
01:31:22|0.014927
01:31:24|0.014927
01:31:24|0.014927
01:31:26|0.014927
01:31:26|0.014927
01:31:28|0.014927
01:31:29|0.014907
01:31:29|0.014907
01:31:31|0.014907
01:31:31|0.014907
01:31:32|0.014907
01:31:33|0.014907
01:31:34|0.014907
01:31:35|0.014907
01:31:37|0.014907
01:31:38|0.014907
01:31:39|0.014907
01:31:40|0.014907
01:31:41|0.014927
01:31:41|0.014927
01:31:42|0.014927
01:31:44|0.014927
01:31:45|0.014927
01:31:45|0.014929
01:31:47|0.014929
01:31:47|0.014929
01:31:49|0.014929
01:31:50|0.014929
01:31:50|0.014929
01:31:52|0.014929
01:31:53|0.014927
01:31:54|0.014927
01:31:54|0.014927
01:31:56|0.014927
01:31:57|0.014927
01:31:58|0.014927
01:32:00|0.014927
01:32:01|0.014927
01:32:03|0.014927
01:32:04|0.014929
01:32:05|0.014929
01:32:07|0.014929
01:32:08|0.014929
01:32:09|0.014929
01:32:10|0.014927
01:32:11|0.014927
01:32:12|0.014927
01:32:13|0.014927
01:32:14|0.014927
01:32:15|0.014927
01:32:16|0.014907
01:32:17|0.014881
01:32:18|0.014881
01:32:19|0.014881
01:32:20|0.014881
01:32:21|0.014881
01:32:22|0.014881
01:32:23|0.014881
01:32:24|0.014881
01:32:25|0.014881
01:32:26|0.014881
01:32:27|0.014881
01:32:28|0.014881
01:32:29|0.014903
01:32:30|0.014903
01:32:31|0.014903
01:32:32|0.014903
01:32:33|0.014903
01:32:34|0.014903
01:32:35|0.014903
01:32:36|0.014861
01:32:37|0.014861
01:32:38|0.014861
01:32:39|0.014861
01:32:40|0.014864
01:32:41|0.014877
01:32:42|0.014854
01:32:43|0.014852
01:32:44|0.014852
01:32:45|0.014852
01:32:46|0.014852
01:32:47|0.014852
01:32:48|0.014874
01:32:49|0.014874
01:32:50|0.014874
01:32:51|0.014874
01:32:53|0.014874
01:32:53|0.014874
01:32:54|0.014874
01:32:55|0.014874
01:32:56|0.014874
01:32:57|0.014874
01:32:59|0.014874
01:33:00|0.014874
01:33:02|0.014874
01:33:03|0.014874
01:33:04|0.01485
01:33:05|0.01485
01:33:06|0.014877
01:33:07|0.014877
01:33:08|0.014877
01:33:09|0.014874
01:33:10|0.014879
01:33:11|0.014879
01:33:12|0.014879
01:33:13|0.014879
01:33:14|0.014879
01:33:15|0.014879
01:33:16|0.014879
01:33:17|0.014879
01:33:18|0.014908
01:33:18|0.014908
01:33:20|0.014908
01:33:21|0.014908
01:33:22|0.014908
01:33:22|0.014908
01:33:24|0.014908
01:33:24|0.014908
01:33:25|0.014908
01:33:27|0.014908
01:33:28|0.014908
01:33:29|0.014908
01:33:29|0.014897
01:33:30|0.014897
01:33:32|0.014897
01:33:33|0.014897
01:33:34|0.014897
01:33:35|0.014897
01:33:36|0.014897
01:33:37|0.014897
01:33:38|0.014897
01:33:39|0.014871
01:33:40|0.014871
01:33:41|0.014871
01:33:42|0.014871
01:33:43|0.014898
01:33:44|0.014872
01:33:45|0.014872
01:33:46|0.014872
01:33:47|0.014872
01:33:48|0.014872
01:33:48|0.014872
01:33:50|0.014872
01:33:51|0.014872
01:33:52|0.014872
01:33:53|0.014872
01:33:54|0.014872
01:33:55|0.014882
01:33:56|0.014882
01:33:57|0.014882
01:33:57|0.014882
01:33:58|0.014882
01:34:00|0.014882
01:34:01|0.014882
01:34:03|0.014882
01:34:04|0.014882
01:34:05|0.014882
01:34:06|0.014882
01:34:07|0.014882
01:34:08|0.014882
01:34:09|0.014882
01:34:10|0.014882
01:34:11|0.014882
01:34:13|0.014896
01:34:14|0.014896
01:34:15|0.014896
01:34:16|0.014896
01:34:16|0.014896
01:34:18|0.014896
01:34:18|0.014896
01:34:20|0.014916
01:34:21|0.014916
01:34:22|0.014916
01:34:23|0.014916
01:34:24|0.014916
01:34:25|0.014916
01:34:26|0.014916
01:34:27|0.014916
01:34:28|0.014897
01:34:29|0.014897
01:34:30|0.014897
01:34:31|0.014915
01:34:32|0.014897
01:34:33|0.014897
01:34:34|0.014897
01:34:35|0.014897
01:34:35|0.014897
01:34:37|0.014897
01:34:38|0.014897
01:34:39|0.014897
01:34:40|0.014897
01:34:41|0.014897
01:34:42|0.014889
01:34:43|0.01489
01:34:44|0.01489
01:34:45|0.01489
01:34:46|0.01489
01:34:47|0.01489
01:34:48|0.01489
01:34:49|0.01489
01:34:50|0.01489
01:34:51|0.01489
01:34:52|0.01489
01:34:53|0.01489
01:34:54|0.014887
01:34:56|0.014887
01:34:56|0.014887
01:34:57|0.014887
01:34:58|0.014887
01:34:59|0.014887
01:35:00|0.014887
01:35:01|0.014887
01:35:03|0.014887
01:35:03|0.014887
01:35:05|0.014887
01:35:05|0.014887
01:35:06|0.014887
01:35:07|0.014887
01:35:08|0.014894
01:35:09|0.014902
01:35:10|0.014902
01:35:11|0.014899
01:35:12|0.014899
01:35:14|0.014899
01:35:14|0.014899
01:35:15|0.014899
01:35:17|0.014899
01:35:18|0.014899
01:35:18|0.014899
01:35:20|0.014904
01:35:20|0.014904
01:35:22|0.014904
01:35:22|0.014904
01:35:24|0.014904
01:35:24|0.014904
01:35:25|0.014904
01:35:26|0.014904
01:35:27|0.014904
01:35:29|0.014904
01:35:29|0.014904
01:35:31|0.014904
01:35:31|0.014904
01:35:32|0.014904
01:35:33|0.014904
01:35:34|0.014904
01:35:36|0.014904
01:35:36|0.014892
01:35:38|0.014892
01:35:38|0.014904
01:35:40|0.014904
01:35:40|0.014904
01:35:41|0.014904
01:35:43|0.014904
01:35:43|0.014896
01:35:44|0.014896
01:35:46|0.014896
01:35:47|0.014896
01:35:47|0.014896
01:35:49|0.014896
01:35:50|0.014896
01:35:50|0.014895
01:35:51|0.014895
01:35:53|0.014895
01:35:53|0.014895
01:35:54|0.014895
01:35:55|0.014888
01:35:57|0.014888
01:35:57|0.014888
01:35:58|0.014888
01:36:00|0.014888
01:36:01|0.014881
01:36:03|0.01487
01:36:03|0.014853
01:36:05|0.014879
01:36:06|0.014879
01:36:07|0.014879
01:36:08|0.014879
01:36:10|0.014879
01:36:11|0.014875
01:36:12|0.014875
01:36:13|0.014875
01:36:14|0.014875
01:36:14|0.01487
01:36:15|0.01487
01:36:17|0.01487
01:36:17|0.01487
01:36:18|0.014868
01:36:19|0.01487
01:36:20|0.01487
01:36:21|0.01487
01:36:22|0.01487
01:36:23|0.01487
01:36:25|0.01487
01:36:26|0.01487
01:36:26|0.01487
01:36:28|0.01487
01:36:28|0.01487
01:36:29|0.01487
01:36:31|0.014869
01:36:32|0.014869
01:36:32|0.014869
01:36:33|0.014869
01:36:35|0.014869
01:36:36|0.014869
01:36:36|0.014869
01:36:37|0.014869
01:36:39|0.014869
01:36:39|0.014869
01:36:41|0.014869
01:36:42|0.014869
01:36:43|0.014869
01:36:43|0.014869
01:36:45|0.014869
01:36:46|0.014869
01:36:46|0.014869
01:36:48|0.014869
01:36:48|0.014869
01:36:49|0.014869
01:36:50|0.014869
01:36:51|0.014869
01:36:52|0.014869
01:36:53|0.014869
01:36:55|0.014869
01:36:55|0.01487
01:36:56|0.01487
01:36:57|0.01487
01:36:58|0.01487
01:36:59|0.014846
01:37:01|0.014846
01:37:01|0.014846
01:37:04|0.014846
01:37:05|0.014846
01:37:05|0.014846
01:37:06|0.014846
01:37:07|0.014864
01:37:08|0.014864
01:37:10|0.014864
01:37:11|0.014864
01:37:12|0.014864
01:37:13|0.014864
01:37:14|0.014864
01:37:15|0.014864
01:37:16|0.014845
01:37:17|0.014845
01:37:18|0.014845
01:37:19|0.014845
01:37:20|0.014864
01:37:21|0.014864
01:37:22|0.014864
01:37:23|0.014864
01:37:24|0.014864
01:37:25|0.014864
01:37:26|0.014864
01:37:27|0.014864
01:37:28|0.014864
01:37:29|0.014864
01:37:30|0.014864
01:37:31|0.014864
01:37:32|0.014864
01:37:33|0.014864
01:37:34|0.014864
01:37:35|0.014864
01:37:36|0.014864
01:37:37|0.014864
01:37:38|0.014864
01:37:39|0.014864
01:37:40|0.014864
01:37:41|0.014864
01:37:42|0.014864
01:37:43|0.014864
01:37:44|0.014864
01:37:45|0.014864
01:37:46|0.014864
01:37:47|0.014864
01:37:48|0.014864
01:37:49|0.014864
01:37:50|0.014864
01:37:51|0.014864
01:37:52|0.014864
01:37:53|0.014864
01:37:54|0.014864
01:37:56|0.014864
01:37:56|0.014864
01:37:58|0.014864
01:37:59|0.014864
01:38:00|0.014864
01:38:00|0.014864
01:38:02|0.014864
01:38:03|0.014864
01:38:04|0.014864
01:38:05|0.014864
01:38:07|0.014864
01:38:08|0.014864
01:38:09|0.014864
01:38:09|0.014864
01:38:11|0.014864
01:38:12|0.014864
01:38:13|0.014864
01:38:14|0.014864
01:38:15|0.014864
01:38:16|0.014864
01:38:17|0.014864
01:38:17|0.014864
01:38:19|0.014864
01:38:20|0.014864
01:38:21|0.014864
01:38:22|0.014864
01:38:23|0.014864
01:38:23|0.014864
01:38:25|0.014864
01:38:26|0.014864
01:38:26|0.014864
01:38:28|0.014864
01:38:29|0.014864
01:38:30|0.014864
01:38:31|0.014864
01:38:32|0.014864
01:38:33|0.014864
01:38:34|0.014864
01:38:35|0.01487
01:38:36|0.01487
01:38:37|0.01487
01:38:38|0.01487
01:38:39|0.01487
01:38:40|0.01487
01:38:41|0.01487
01:38:42|0.01487
01:38:43|0.01487
01:38:44|0.01487
01:38:45|0.01487
01:38:46|0.014864
01:38:47|0.01487
01:38:48|0.01487
01:38:49|0.01487
01:38:50|0.01487
01:38:51|0.01487
01:38:52|0.01487
01:38:53|0.01487
01:38:54|0.01487
01:38:54|0.01487
01:38:56|0.01487
01:38:57|0.01487
01:38:58|0.01487
01:38:59|0.01487
01:39:00|0.01487
01:39:01|0.01487
01:39:02|0.01487
01:39:04|0.01487
01:39:05|0.01487
01:39:07|0.01487
01:39:08|0.01487
01:39:09|0.01487
01:39:10|0.01487
01:39:11|0.01487
01:39:13|0.014885
01:39:14|0.014885
01:39:15|0.014885
01:39:16|0.014885
01:39:17|0.014885
01:39:18|0.014885
01:39:18|0.014885
01:39:20|0.014885
01:39:21|0.014885
01:39:23|0.014885
01:39:23|0.014888
01:39:24|0.014888
01:39:25|0.014888
01:39:27|0.014888
01:39:28|0.014888
01:39:28|0.014888
01:39:30|0.014888
01:39:31|0.014888
01:39:31|0.014888
01:39:33|0.014888
01:39:34|0.014888
01:39:35|0.014888
01:39:35|0.014887
01:39:36|0.014887
01:39:38|0.014887
01:39:39|0.014887
01:39:40|0.014887
01:39:41|0.014887
01:39:42|0.014887
01:39:43|0.014888
01:39:43|0.014887
01:39:45|0.014887
01:39:45|0.014887
01:39:47|0.01489
01:39:47|0.0149
01:39:48|0.0149
01:39:49|0.0149
01:39:50|0.0149
01:39:51|0.0149
01:39:52|0.0149
01:39:53|0.0149
01:39:55|0.0149
01:39:56|0.0149
01:39:56|0.0149
01:39:58|0.0149
01:39:58|0.014895
01:39:59|0.0149
01:40:01|0.0149
01:40:03|0.0149
01:40:04|0.0149
01:40:05|0.014903
01:40:05|0.014903
01:40:07|0.014903
01:40:08|0.014903
01:40:10|0.014903
01:40:11|0.014922
01:40:12|0.014922
01:40:13|0.014922
01:40:15|0.014922
01:40:15|0.014922
01:40:16|0.014922
01:40:18|0.014922
01:40:18|0.014922
01:40:19|0.014922
01:40:20|0.014922
01:40:21|0.014922
01:40:22|0.014922
01:40:23|0.014924
01:40:24|0.014924
01:40:25|0.014924
01:40:26|0.014924
01:40:27|0.014924
01:40:28|0.014924
01:40:29|0.014924
01:40:30|0.014924
01:40:31|0.014924
01:40:32|0.014924
01:40:33|0.014926
01:40:34|0.014926
01:40:35|0.014926
01:40:36|0.014926
01:40:37|0.014926
01:40:38|0.014926
01:40:39|0.014926
01:40:40|0.014926
01:40:41|0.014926
01:40:42|0.014926
01:40:43|0.014926
01:40:44|0.014926
01:40:45|0.014926
01:40:46|0.014927
01:40:47|0.014926
01:40:48|0.014926
01:40:49|0.014926
01:40:50|0.014926
01:40:51|0.014926
01:40:52|0.014926
01:40:53|0.014926
01:40:54|0.014926
01:40:55|0.014926
01:40:56|0.014926
01:40:57|0.014922
01:40:58|0.014927
01:40:59|0.014927
01:41:01|0.014927
01:41:02|0.014927
01:41:02|0.014927
01:41:03|0.014927
01:41:04|0.014927
01:41:06|0.014927
01:41:06|0.014927
01:41:08|0.014948
01:41:09|0.014954
01:41:11|0.014952
01:41:12|0.014946
01:41:13|0.014946
01:41:15|0.014946
01:41:16|0.014946
01:41:16|0.014946
01:41:18|0.014946
01:41:19|0.014946
01:41:20|0.014946
01:41:20|0.014946
01:41:22|0.014946
01:41:23|0.014946
01:41:24|0.014961
01:41:25|0.014961
01:41:26|0.014961
01:41:27|0.014961
01:41:28|0.014961
01:41:29|0.014961
01:41:29|0.014961
01:41:31|0.014961
01:41:32|0.014961
01:41:33|0.014961
01:41:34|0.014961
01:41:35|0.014961
01:41:36|0.014961
01:41:37|0.014961
01:41:38|0.014967
01:41:39|0.014967
01:41:40|0.01495
01:41:41|0.014946
01:41:42|0.014946
01:41:43|0.014946
01:41:44|0.014926
01:41:44|0.014926
01:41:46|0.014926
01:41:46|0.014926
01:41:47|0.014937
01:41:49|0.014937
01:41:50|0.014937
01:41:51|0.014931
01:41:52|0.014931
01:41:53|0.014931
01:41:54|0.014931
01:41:54|0.014931
01:41:56|0.014931
01:41:57|0.014931
01:41:58|0.014931
01:41:58|0.014927
01:42:00|0.014921
01:42:00|0.014921
01:42:02|0.014921
01:42:03|0.014921
01:42:04|0.014921
01:42:05|0.014921
01:42:06|0.014921
01:42:07|0.014921
01:42:09|0.014921
01:42:11|0.014921
01:42:13|0.014921
01:42:13|0.014931
01:42:14|0.014931
01:42:15|0.014935
01:42:16|0.014935
01:42:17|0.014935
01:42:19|0.014935
01:42:19|0.014935
01:42:20|0.014935
01:42:22|0.014935
01:42:22|0.014935
01:42:23|0.014935
01:42:24|0.014947
01:42:26|0.014947
01:42:26|0.014947
01:42:28|0.014947
01:42:28|0.014947
01:42:29|0.014947
01:42:30|0.014947
01:42:32|0.014947
01:42:32|0.014947
01:42:33|0.014947
01:42:34|0.014947
01:42:35|0.014947
01:42:36|0.014949
01:42:37|0.014949
01:42:39|0.014949
01:42:39|0.014949
01:42:40|0.014949
01:42:41|0.014949
01:42:42|0.014949
01:42:43|0.014949
01:42:45|0.014949
01:42:45|0.014949
01:42:46|0.014949
01:42:47|0.014949
01:42:48|0.014949
01:42:49|0.014958
01:42:50|0.014958
01:42:51|0.014958
01:42:53|0.014958
01:42:53|0.014958
01:42:54|0.014958
01:42:56|0.014958
01:42:57|0.014961
01:42:58|0.014961
01:42:59|0.014961
01:42:59|0.014961
01:43:00|0.014961
01:43:01|0.014967
01:43:03|0.014959
01:43:03|0.014959
01:43:04|0.014959
01:43:06|0.014958
01:43:07|0.014958
01:43:08|0.014958
01:43:09|0.014958
01:43:11|0.015
01:43:12|0.014982
01:43:14|0.015
01:43:15|0.015
01:43:16|0.014999
01:43:17|0.014989
01:43:18|0.014989
01:43:19|0.015
01:43:20|0.015
01:43:21|0.015
01:43:22|0.015
01:43:23|0.015
01:43:25|0.015
01:43:25|0.015
01:43:27|0.015
01:43:27|0.015
01:43:28|0.015
01:43:30|0.015
01:43:31|0.015
01:43:32|0.015
01:43:33|0.015
01:43:34|0.015
01:43:34|0.015
01:43:37|0.015
01:43:37|0.015
01:43:38|0.015
01:43:39|0.015
01:43:40|0.015
01:43:41|0.015
01:43:42|0.015
01:43:43|0.015
01:43:44|0.015
01:43:45|0.015
01:43:47|0.015
01:43:47|0.015
01:43:48|0.015
01:43:49|0.015
01:43:50|0.015
01:43:51|0.015
01:43:52|0.015
01:43:53|0.015
01:43:54|0.015
01:43:55|0.015
01:43:56|0.015
01:43:57|0.015
01:43:58|0.015
01:43:59|0.015
01:44:01|0.015
01:44:02|0.015
01:44:02|0.014986
01:44:04|0.014986
01:44:04|0.014986
01:44:05|0.014986
01:44:06|0.014986
01:44:08|0.014986
01:44:08|0.014986
01:44:11|0.014986
01:44:12|0.014986
01:44:13|0.014986
01:44:14|0.014986
01:44:15|0.015
01:44:17|0.015
01:44:18|0.015
01:44:20|0.015
01:44:22|0.015
01:44:22|0.015
01:44:23|0.015
01:44:24|0.015
01:44:25|0.014986
01:44:26|0.014998
01:44:27|0.014998
01:44:29|0.014998
01:44:30|0.014998
01:44:31|0.014998
01:44:32|0.014974
01:44:33|0.014974
01:44:34|0.014974
01:44:35|0.014974
01:44:36|0.014986
01:44:37|0.014986
01:44:38|0.014991
01:44:39|0.01495
01:44:40|0.01495
01:44:41|0.01495
01:44:42|0.01495
01:44:43|0.014959
01:44:44|0.014959
01:44:45|0.014959
01:44:46|0.014959
01:44:47|0.014959
01:44:48|0.014959
01:44:49|0.014959
01:44:50|0.014985
01:44:51|0.014985
01:44:52|0.014985
01:44:53|0.014956
01:44:54|0.01495
01:44:55|0.01495
01:44:56|0.01495
01:44:57|0.01495
01:44:58|0.01495
01:44:59|0.01495
01:45:00|0.01495
01:45:01|0.01495
01:45:02|0.014958
01:45:03|0.014958
01:45:04|0.014927
01:45:05|0.014927
01:45:07|0.014927
01:45:07|0.014933
01:45:08|0.014933
01:45:09|0.014933
01:45:11|0.014933
01:45:13|0.014949
01:45:14|0.014959
01:45:16|0.014959
01:45:16|0.014959
01:45:17|0.014959
01:45:18|0.014959
01:45:20|0.014959
01:45:20|0.014959
01:45:22|0.014959
01:45:24|0.014959
01:45:24|0.014959
01:45:25|0.014959
01:45:26|0.014986
01:45:27|0.014986
01:45:28|0.014986
01:45:29|0.014986
01:45:30|0.014986
01:45:31|0.014986
01:45:32|0.014986
01:45:33|0.014986
01:45:34|0.014986
01:45:35|0.014986
01:45:36|0.014934
01:45:37|0.014934
01:45:38|0.014934
01:45:39|0.014964
01:45:40|0.014964
01:45:41|0.014964
01:45:42|0.014964
01:45:43|0.014964
01:45:44|0.014964
01:45:45|0.014964
01:45:46|0.014964
01:45:47|0.014964
01:45:48|0.014964
01:45:49|0.014964
01:45:50|0.014972
01:45:51|0.014972
01:45:52|0.014972
01:45:53|0.014972
01:45:54|0.014972
01:45:55|0.014972
01:45:56|0.014972
01:45:57|0.014972
01:45:58|0.014972
01:45:59|0.014972
01:46:00|0.014972
01:46:01|0.014972
01:46:02|0.014972
01:46:03|0.014975
01:46:04|0.014975
01:46:05|0.014975
01:46:06|0.014975
01:46:07|0.014975
01:46:08|0.014975
01:46:09|0.014994
01:46:11|0.014994
01:46:13|0.014994
01:46:13|0.014994
01:46:15|0.014997
01:46:16|0.014997
01:46:17|0.014997
01:46:18|0.014997
01:46:19|0.014997
01:46:20|0.014997
01:46:22|0.014997
01:46:22|0.014997
01:46:23|0.015
01:46:24|0.015
01:46:25|0.015
01:46:26|0.015
01:46:27|0.015
01:46:28|0.015
01:46:29|0.015
01:46:30|0.015
01:46:31|0.015
01:46:32|0.015
01:46:33|0.015
01:46:34|0.015
01:46:35|0.015
01:46:36|0.015
01:46:37|0.015
01:46:38|0.015
01:46:39|0.014999
01:46:40|0.014999
01:46:42|0.014999
01:46:42|0.014999
01:46:43|0.014999
01:46:44|0.014999
01:46:45|0.014999
01:46:46|0.014999
01:46:47|0.014997
01:46:48|0.014997
01:46:49|0.014997
01:46:50|0.014997
01:46:51|0.014997
01:46:52|0.014997
01:46:53|0.014997
01:46:54|0.014997
01:46:55|0.014997
01:46:56|0.014997
01:46:57|0.014997
01:46:58|0.014997
01:46:59|0.014997
01:47:00|0.014997
01:47:01|0.01499
01:47:02|0.015
01:47:03|0.015
01:47:04|0.014997
01:47:05|0.014997
01:47:06|0.014997
01:47:07|0.014997
01:47:08|0.014997
01:47:09|0.014997
01:47:11|0.014997
01:47:11|0.014997
01:47:13|0.014997
01:47:14|0.014997
01:47:15|0.014997
01:47:17|0.014997
01:47:19|0.014993
01:47:20|0.014993
01:47:21|0.014993
01:47:22|0.014993
01:47:23|0.014993
01:47:23|0.014993
01:47:24|0.014993
01:47:26|0.014993
01:47:26|0.014993
01:47:27|0.014993
01:47:29|0.014993
01:47:30|0.014993
01:47:31|0.014993
01:47:32|0.014993
01:47:32|0.014993
01:47:34|0.014993
01:47:35|0.014993
01:47:36|0.014993
01:47:36|0.014993
01:47:38|0.014993
01:47:38|0.014993
01:47:39|0.014993
01:47:40|0.014997
01:47:41|0.014984
01:47:42|0.014984
01:47:44|0.014984
01:47:45|0.014984
01:47:45|0.014984
01:47:46|0.014984
01:47:47|0.014984
01:47:49|0.014984
01:47:49|0.014984
01:47:51|0.014984
01:47:51|0.014984
01:47:53|0.014996
01:47:54|0.014996
01:47:55|0.014996
01:47:55|0.014996
01:47:57|0.014999
01:47:57|0.014999
01:47:58|0.014999
01:47:59|0.014999
01:48:01|0.014999
01:48:01|0.014999
01:48:03|0.014999
01:48:03|0.014999
01:48:04|0.014999
01:48:06|0.014999
01:48:07|0.014999
01:48:08|0.014999
01:48:09|0.014999
01:48:09|0.014999
01:48:11|0.014999
01:48:12|0.014999
01:48:12|0.01497
01:48:14|0.014998
01:48:15|0.014998
01:48:16|0.014975
01:48:18|0.014999
01:48:19|0.014999
01:48:21|0.014999
01:48:21|0.014999
01:48:23|0.014999
01:48:24|0.014999
01:48:25|0.014999
01:48:26|0.014999
01:48:27|0.014999
01:48:27|0.014999
01:48:29|0.01496
01:48:30|0.014957
01:48:30|0.014957
01:48:31|0.014957
01:48:32|0.014957
01:48:34|0.014957
01:48:34|0.014957
01:48:35|0.014954
01:48:36|0.014954
01:48:37|0.014954
01:48:38|0.014954
01:48:39|0.014954
01:48:40|0.014954
01:48:42|0.014963
01:48:42|0.014979
01:48:43|0.014979
01:48:45|0.014979
01:48:46|0.014979
01:48:47|0.014979
01:48:48|0.014979
01:48:48|0.014979
01:48:49|0.014979
01:48:50|0.014979
01:48:51|0.014979
01:48:52|0.014979
01:48:53|0.014979
01:48:54|0.014979
01:48:55|0.014979
01:48:56|0.014979
01:48:57|0.014979
01:48:59|0.014979
01:49:00|0.014979
01:49:01|0.014979
01:49:02|0.014979
01:49:03|0.014979
01:49:04|0.014979
01:49:05|0.014979
01:49:05|0.014979
01:49:07|0.014979
01:49:08|0.014979
01:49:09|0.014979
01:49:10|0.014979
01:49:11|0.014979
01:49:12|0.014979
01:49:13|0.014979
01:49:14|0.014979
01:49:16|0.014979
01:49:17|0.014979
01:49:18|0.014979
01:49:19|0.014979
01:49:21|0.014979
01:49:22|0.014979
01:49:22|0.014979
01:49:23|0.014979
01:49:25|0.014979
01:49:25|0.014979
01:49:27|0.014979
01:49:28|0.014979
01:49:29|0.014979
01:49:30|0.014979
01:49:30|0.014979
01:49:31|0.014979
01:49:32|0.014979
01:49:34|0.01498
01:49:35|0.01498
01:49:36|0.01498
01:49:37|0.014982
01:49:37|0.01498
01:49:39|0.014979
01:49:39|0.014979
01:49:40|0.014979
01:49:42|0.014979
01:49:43|0.014979
01:49:43|0.014982
01:49:45|0.014982
01:49:46|0.014982
01:49:47|0.014982
01:49:47|0.014982
01:49:49|0.014982
01:49:49|0.014982
01:49:50|0.014982
01:49:52|0.014979
01:49:52|0.014979
01:49:55|0.014969
01:49:55|0.014986
01:49:56|0.014986
01:49:57|0.014986
01:49:59|0.014986
01:49:59|0.014986
01:50:00|0.014986
01:50:01|0.014986
01:50:02|0.014986
01:50:03|0.014986
01:50:04|0.014986
01:50:05|0.014969
01:50:06|0.014969
01:50:07|0.014969
01:50:08|0.014965
01:50:09|0.014965
01:50:10|0.014965
01:50:11|0.014965
01:50:12|0.014965
01:50:13|0.014965
01:50:14|0.014965
01:50:16|0.014965
01:50:18|0.014965
01:50:19|0.014965
01:50:20|0.014963
01:50:21|0.014963
01:50:22|0.014963
01:50:23|0.014948
01:50:24|0.014948
01:50:25|0.014948
01:50:26|0.014948
01:50:26|0.014948
01:50:28|0.014948
01:50:29|0.014948
01:50:30|0.014948
01:50:31|0.014948
01:50:32|0.014952
01:50:33|0.014952
01:50:34|0.014952
01:50:35|0.014931
01:50:36|0.014931
01:50:37|0.014931
01:50:38|0.014931
01:50:39|0.014931
01:50:39|0.014931
01:50:41|0.014931
01:50:42|0.014931
01:50:44|0.014952
01:50:45|0.014952
01:50:45|0.014952
01:50:46|0.014952
01:50:47|0.014952
01:50:48|0.014961
01:50:49|0.014961
01:50:51|0.014961
01:50:52|0.014961
01:50:52|0.014989
01:50:53|0.014989
01:50:55|0.014989
01:50:55|0.014992
01:50:57|0.014992
01:50:58|0.014992
01:50:58|0.014992
01:50:59|0.014992
01:51:00|0.014992
01:51:02|0.014992
01:51:02|0.014992
01:51:03|0.014992
01:51:05|0.014992
01:51:05|0.014992
01:51:06|0.014992
01:51:08|0.014992
01:51:09|0.014992
01:51:09|0.014992
01:51:11|0.014992
01:51:12|0.014992
01:51:13|0.014992
01:51:14|0.014992
01:51:15|0.014992
01:51:16|0.014992
01:51:17|0.014992
01:51:19|0.014992
01:51:20|0.014997
01:51:21|0.014997
01:51:22|0.014997
01:51:24|0.014997
01:51:25|0.014997
01:51:26|0.014997
01:51:27|0.014997
01:51:28|0.014997
01:51:29|0.014997
01:51:30|0.014997
01:51:31|0.014997
01:51:32|0.014997
01:51:33|0.014997
01:51:34|0.014997
01:51:35|0.014997
01:51:36|0.014997
01:51:37|0.014997
01:51:38|0.014997
01:51:39|0.014997
01:51:40|0.014997
01:51:41|0.014997
01:51:43|0.014996
01:51:43|0.014996
01:51:44|0.014996
01:51:45|0.014996
01:51:46|0.014996
01:51:47|0.014996
01:51:49|0.014996
01:51:49|0.014996
01:51:50|0.014996
01:51:51|0.014996
01:51:53|0.014996
01:51:54|0.014996
01:51:55|0.014996
01:51:56|0.015024
01:51:57|0.015027
01:51:58|0.015016
01:51:58|0.01501
01:52:00|0.015001
01:52:01|0.015001
01:52:02|0.014997
01:52:02|0.014997
01:52:04|0.014997
01:52:05|0.015007
01:52:06|0.015007
01:52:06|0.015007
01:52:08|0.015007
01:52:09|0.015007
01:52:09|0.015023
01:52:10|0.015023
01:52:11|0.015023
01:52:12|0.015023
01:52:14|0.015023
01:52:14|0.015023
01:52:16|0.015057
01:52:16|0.01506
01:52:19|0.01505
01:52:20|0.015041
01:52:20|0.015057
01:52:22|0.015062
01:52:23|0.015042
01:52:24|0.015061
01:52:24|0.015061
01:52:25|0.015063
01:52:26|0.01506
01:52:28|0.01506
01:52:29|0.01506
01:52:30|0.01506
01:52:31|0.01506
01:52:31|0.01506
01:52:33|0.01506
01:52:33|0.015087
01:52:35|0.01506
01:52:35|0.015044
01:52:36|0.015033
01:52:38|0.015033
01:52:38|0.015059
01:52:39|0.01506
01:52:41|0.01506
01:52:42|0.015042
01:52:42|0.015056
01:52:43|0.015056
01:52:45|0.015056
01:52:46|0.015057
01:52:47|0.015057
01:52:48|0.015057
01:52:49|0.015057
01:52:49|0.015057
01:52:50|0.015002
01:52:52|0.015002
01:52:53|0.015002
01:52:54|0.015006
01:52:54|0.015006
01:52:55|0.015006
01:52:56|0.015006
01:52:58|0.015006
01:52:58|0.015006
01:52:59|0.015023
01:53:02|0.015023
01:53:02|0.015006
01:53:03|0.015006
01:53:04|0.015006
01:53:05|0.015006
01:53:06|0.015006
01:53:07|0.015006
01:53:08|0.015006
01:53:09|0.015006
01:53:10|0.015006
01:53:11|0.015005
01:53:13|0.015005
01:53:14|0.015005
01:53:15|0.015005
01:53:16|0.015005
01:53:17|0.015005
01:53:18|0.015005
01:53:19|0.015005
01:53:21|0.015005
01:53:23|0.015005
01:53:24|0.015005
01:53:25|0.015005
01:53:26|0.015005
01:53:27|0.015005
01:53:28|0.015005
01:53:29|0.015005
01:53:30|0.015005
01:53:31|0.015005
01:53:32|0.015005
01:53:33|0.015005
01:53:34|0.015005
01:53:36|0.015005
01:53:36|0.015004
01:53:37|0.01502
01:53:38|0.01502
01:53:39|0.01502
01:53:40|0.01502
01:53:41|0.01502
01:53:43|0.01502
01:53:43|0.01502
01:53:44|0.01502
01:53:45|0.01502
01:53:46|0.01502
01:53:47|0.01502
01:53:48|0.01502
01:53:49|0.01502
01:53:50|0.01502
01:53:52|0.01502
01:53:52|0.01502
01:53:53|0.01502
01:53:54|0.01502
01:53:56|0.01502
01:53:56|0.01502
01:53:57|0.01502
01:53:58|0.01502
01:54:00|0.01502
01:54:00|0.015047
01:54:01|0.015047
01:54:03|0.015047
01:54:04|0.015047
01:54:04|0.015047
01:54:06|0.015046
01:54:06|0.015046
01:54:08|0.015046
01:54:08|0.015046
01:54:09|0.015046
01:54:10|0.015046
01:54:11|0.015046
01:54:12|0.015046
01:54:14|0.015046
01:54:15|0.015046
01:54:16|0.015046
01:54:17|0.015046
01:54:18|0.015046
01:54:19|0.015046
01:54:21|0.015046
01:54:23|0.015046
01:54:24|0.015046
01:54:25|0.015046
01:54:26|0.015046
01:54:27|0.015034
01:54:27|0.015034
01:54:29|0.015034
01:54:30|0.015034
01:54:31|0.015034
01:54:32|0.015034
01:54:33|0.015034
01:54:34|0.015034
01:54:35|0.015034
01:54:36|0.015034
01:54:37|0.015028
01:54:38|0.015028
01:54:39|0.015028
01:54:40|0.015028
01:54:41|0.015028
01:54:42|0.015028
01:54:43|0.015028
01:54:44|0.015028
01:54:45|0.015028
01:54:45|0.015028
01:54:47|0.015028
01:54:48|0.015028
01:54:49|0.015028
01:54:50|0.015028
01:54:51|0.015028
01:54:52|0.015028
01:54:53|0.015028
01:54:53|0.015028
01:54:55|0.015028
01:54:55|0.015028
01:54:57|0.015028
01:54:58|0.015028
01:54:59|0.015028
01:55:00|0.015028
01:55:01|0.015028
01:55:02|0.015028
01:55:03|0.015028
01:55:05|0.015028
01:55:06|0.015028
01:55:06|0.015028
01:55:07|0.015028
01:55:09|0.015006
01:55:09|0.015006
01:55:10|0.015006
01:55:12|0.015006
01:55:13|0.015006
01:55:13|0.015022
01:55:14|0.015022
01:55:16|0.015022
01:55:17|0.015022
01:55:18|0.015022
01:55:19|0.015022
01:55:20|0.015022
01:55:22|0.015022
01:55:23|0.015022
01:55:24|0.015022
01:55:25|0.015022
01:55:26|0.015022
01:55:27|0.015022
01:55:28|0.015022
01:55:29|0.015022
01:55:30|0.015022
01:55:31|0.015022
01:55:32|0.015022
01:55:33|0.015022
01:55:34|0.015022
01:55:35|0.015022
01:55:36|0.015022
01:55:37|0.015033
01:55:38|0.015033
01:55:39|0.015033
01:55:40|0.015034
01:55:41|0.015034
01:55:42|0.015034
01:55:43|0.015034
01:55:44|0.015034
01:55:45|0.015034
01:55:46|0.015034
01:55:47|0.015034
01:55:48|0.015034
01:55:49|0.015045
01:55:50|0.015045
01:55:51|0.015045
01:55:52|0.015045
01:55:53|0.015027
01:55:54|0.015027
01:55:55|0.015027
01:55:56|0.015027
01:55:57|0.015027
01:55:58|0.015027
01:55:59|0.015026
01:56:00|0.015016
01:56:01|0.015016
01:56:02|0.015026
01:56:03|0.015026
01:56:04|0.015026
01:56:05|0.015026
01:56:06|0.015026
01:56:07|0.015026
01:56:08|0.015026
01:56:09|0.015026
01:56:10|0.015026
01:56:11|0.015015
01:56:12|0.015015
01:56:13|0.015026
01:56:14|0.015026
01:56:15|0.015026
01:56:16|0.015026
01:56:17|0.015026
01:56:18|0.015026
01:56:19|0.015026
01:56:20|0.015026
01:56:21|0.015026
01:56:23|0.015026
01:56:24|0.015026
01:56:25|0.01503
01:56:26|0.01503
01:56:27|0.01503
01:56:28|0.01503
01:56:29|0.01503
01:56:30|0.015031
01:56:31|0.015031
01:56:32|0.015031
01:56:33|0.015031
01:56:34|0.015031
01:56:36|0.015031
01:56:37|0.015042
01:56:38|0.015042
01:56:39|0.015042
01:56:40|0.015042
01:56:41|0.015026
01:56:42|0.015026
01:56:43|0.015026
01:56:44|0.015026
01:56:45|0.015026
01:56:46|0.015026
01:56:47|0.015026
01:56:48|0.015026
01:56:49|0.015042
01:56:51|0.015042
01:56:51|0.015042
01:56:52|0.015042
01:56:54|0.015042
01:56:54|0.015042
01:56:56|0.015042
01:56:57|0.015042
01:56:58|0.015042
01:56:58|0.01503
01:56:59|0.01503
01:57:01|0.01503
01:57:01|0.015042
01:57:03|0.015042
01:57:03|0.015042
01:57:04|0.015026
01:57:05|0.015022
01:57:06|0.015022
01:57:07|0.015022
01:57:08|0.015041
01:57:09|0.015041
01:57:10|0.015008
01:57:11|0.015008
01:57:12|0.015032
01:57:13|0.015032
01:57:14|0.015032
01:57:15|0.015032
01:57:17|0.015032
01:57:18|0.015032
01:57:19|0.015032
01:57:20|0.015032
01:57:21|0.015032
01:57:21|0.015032
01:57:23|0.01503
01:57:25|0.01503
01:57:26|0.01503
01:57:28|0.01503
01:57:29|0.01503
01:57:29|0.01503
01:57:30|0.01503
01:57:32|0.01503
01:57:33|0.01503
01:57:33|0.01503
01:57:34|0.01503
01:57:36|0.015032
01:57:36|0.015014
01:57:38|0.015015
01:57:39|0.015015
01:57:39|0.015015
01:57:41|0.015015
01:57:42|0.015015
01:57:43|0.015015
01:57:44|0.015015
01:57:45|0.015015
01:57:46|0.015015
01:57:47|0.015015
01:57:48|0.015015
01:57:49|0.015015
01:57:50|0.015015
01:57:51|0.015015
01:57:52|0.015015
01:57:53|0.015015
01:57:54|0.015015
01:57:55|0.015015
01:57:56|0.015015
01:57:57|0.015015
01:57:58|0.015015
01:57:59|0.015
01:58:00|0.015024
01:58:01|0.01504
01:58:02|0.015025
01:58:03|0.015025
01:58:04|0.015025
01:58:05|0.015025
01:58:05|0.015025
01:58:06|0.015025
01:58:08|0.015025
01:58:09|0.015025
01:58:09|0.015025
01:58:10|0.015025
01:58:11|0.015025
01:58:13|0.015039
01:58:14|0.015036
01:58:15|0.015036
01:58:16|0.015036
01:58:17|0.015036
01:58:18|0.015036
01:58:18|0.015036
01:58:20|0.015036
01:58:21|0.015036
01:58:22|0.015036
01:58:24|0.015036
01:58:25|0.015022
01:58:26|0.015036
01:58:27|0.015036
01:58:28|0.015036
01:58:29|0.015036
01:58:30|0.015036
01:58:31|0.015036
01:58:32|0.015036
01:58:33|0.015036
01:58:34|0.015036
01:58:35|0.015036
01:58:36|0.015036
01:58:37|0.015033
01:58:38|0.015033
01:58:39|0.015033
01:58:40|0.015033
01:58:41|0.015033
01:58:42|0.015033
01:58:43|0.015033
01:58:44|0.015033
01:58:45|0.015033
01:58:46|0.015033
01:58:47|0.015033
01:58:48|0.015033
01:58:49|0.015033
01:58:50|0.015009
01:58:51|0.015009
01:58:52|0.015009
01:58:53|0.015009
01:58:54|0.015009
01:58:55|0.015009
01:58:56|0.015009
01:58:57|0.014998
01:58:58|0.014998
01:58:59|0.014998
01:59:00|0.014998
01:59:01|0.014998
01:59:02|0.014998
01:59:03|0.015026
01:59:04|0.015034
01:59:05|0.015034
01:59:06|0.015034
01:59:07|0.015034
01:59:08|0.015034
01:59:09|0.015034
01:59:10|0.015034
01:59:11|0.015034
01:59:12|0.015034
01:59:13|0.015034
01:59:14|0.015034
01:59:15|0.015034
01:59:16|0.015034
01:59:17|0.015034
01:59:18|0.015031
01:59:19|0.015031
01:59:20|0.015031
01:59:21|0.015031
01:59:22|0.015018
01:59:23|0.015018
01:59:24|0.015018
01:59:25|0.015018
01:59:26|0.015018
01:59:27|0.015018
01:59:28|0.015018
01:59:29|0.015018
01:59:30|0.015018
01:59:31|0.015018
01:59:32|0.015018
01:59:33|0.015018
01:59:34|0.015018
01:59:35|0.015018
01:59:36|0.015018
01:59:37|0.015018
01:59:38|0.015018
01:59:40|0.015018
01:59:40|0.015018
01:59:41|0.015018
01:59:43|0.015018
01:59:44|0.015018
01:59:44|0.015018
01:59:45|0.015018
01:59:46|0.014996
01:59:47|0.014996
01:59:48|0.014996
01:59:50|0.014996
01:59:51|0.014996
01:59:52|0.014996
01:59:52|0.014996
01:59:54|0.014996
01:59:55|0.014999
01:59:55|0.014999
01:59:57|0.014999
01:59:58|0.014999
01:59:58|0.014999
01:59:59|0.014999
02:00:01|0.014999
02:00:02|0.014999
02:00:02|0.014999
02:00:03|0.014985
02:00:04|0.014985
02:00:05|0.015009
02:00:06|0.015009
02:00:07|0.015009
02:00:08|0.015012
02:00:09|0.015012
02:00:10|0.015012
02:00:11|0.015012
02:00:12|0.015012
02:00:13|0.015012
02:00:14|0.015012
02:00:16|0.015012
02:00:16|0.014988
02:00:17|0.014984
02:00:19|0.014982
02:00:20|0.014982
02:00:21|0.014982
02:00:22|0.014982
02:00:22|0.014982
02:00:23|0.014982
02:00:25|0.014982
02:00:26|0.014982
02:00:27|0.014982
02:00:28|0.014982
02:00:29|0.014982
02:00:31|0.014982
02:00:32|0.014982
02:00:33|0.014982
02:00:34|0.014982
02:00:34|0.014982
02:00:35|0.014982
02:00:36|0.014981
02:00:37|0.014981
02:00:38|0.014981
02:00:40|0.014981
02:00:40|0.014981
02:00:41|0.014981
02:00:44|0.014981
02:00:45|0.014981
02:00:45|0.014981
02:00:46|0.014981
02:00:47|0.014981
02:00:48|0.014981
02:00:49|0.014981
02:00:50|0.014984
02:00:51|0.014984
02:00:52|0.014984
02:00:53|0.014984
02:00:55|0.014984
02:00:55|0.014984
02:00:57|0.014984
02:00:57|0.014984
02:00:58|0.014984
02:00:59|0.014957
02:01:00|0.014957
02:01:01|0.014957
02:01:02|0.014971
02:01:03|0.014971
02:01:04|0.014971
02:01:05|0.014971
02:01:06|0.014956
02:01:07|0.014956
02:01:08|0.014956
02:01:09|0.014956
02:01:10|0.014956
02:01:11|0.014956
02:01:12|0.014956
02:01:13|0.014956
02:01:14|0.014956
02:01:15|0.014956
02:01:16|0.014956
02:01:17|0.014956
02:01:18|0.014956
02:01:19|0.014955
02:01:21|0.014955
02:01:22|0.014955
02:01:23|0.014955
02:01:24|0.014955
02:01:24|0.014977
02:01:25|0.014971
02:01:27|0.014971
02:01:28|0.014971
02:01:30|0.014971
02:01:31|0.014974
02:01:31|0.014974
02:01:32|0.014974
02:01:33|0.014974
02:01:34|0.014974
02:01:36|0.014937
02:01:36|0.014934
02:01:38|0.014934
02:01:39|0.014958
02:01:40|0.014958
02:01:41|0.014958
02:01:42|0.014958
02:01:43|0.014958
02:01:44|0.014958
02:01:45|0.014958
02:01:46|0.014958
02:01:47|0.014958
02:01:48|0.014958
02:01:49|0.014958
02:01:50|0.014958
02:01:51|0.014958
02:01:52|0.014958
02:01:53|0.014953
02:01:54|0.014953
02:01:55|0.014953
02:01:56|0.014953
02:01:57|0.014953
02:01:58|0.014953
02:01:59|0.014953
02:02:00|0.014935
02:02:01|0.014935
02:02:02|0.01494
02:02:03|0.01494
02:02:04|0.01494
02:02:05|0.01494
02:02:06|0.01494
02:02:07|0.01494
02:02:08|0.01494
02:02:09|0.01494
02:02:10|0.01494
02:02:11|0.014935
02:02:12|0.014935
02:02:13|0.014935
02:02:14|0.014947
02:02:15|0.014947
02:02:16|0.014947
02:02:17|0.014947
02:02:18|0.014947
02:02:19|0.014947
02:02:20|0.014947
02:02:21|0.014947
02:02:22|0.014947
02:02:23|0.014971
02:02:24|0.014971
02:02:25|0.014967
02:02:26|0.014967
02:02:27|0.014967
02:02:29|0.01497
02:02:30|0.01497
02:02:31|0.01497
02:02:33|0.014985
02:02:34|0.014985
02:02:35|0.015085
02:02:36|0.015042
02:02:38|0.015076
02:02:39|0.015076
02:02:40|0.015076
02:02:40|0.015076
02:02:42|0.015032
02:02:42|0.015032
02:02:43|0.015032
02:02:45|0.015032
02:02:46|0.015032
02:02:46|0.015031
02:02:47|0.015055
02:02:49|0.015031
02:02:49|0.015031
02:02:50|0.015031
02:02:52|0.015031
02:02:52|0.015031
02:02:53|0.015031
02:02:55|0.015031
02:02:56|0.015031
02:02:56|0.015031
02:02:57|0.015031
02:02:59|0.015031
02:03:00|0.015004
02:03:01|0.015004
02:03:01|0.015004
02:03:03|0.015004
02:03:04|0.015004
02:03:05|0.015004
02:03:06|0.015004
02:03:07|0.015004
02:03:08|0.015004
02:03:09|0.01502
02:03:10|0.01502
02:03:11|0.01502
02:03:11|0.01502
02:03:13|0.01502
02:03:14|0.01502
02:03:15|0.01502
02:03:15|0.015
02:03:17|0.015
02:03:17|0.015017
02:03:19|0.015017
02:03:20|0.015
02:03:21|0.015
02:03:22|0.015
02:03:23|0.015029
02:03:24|0.014981
02:03:25|0.014981
02:03:26|0.014981
02:03:27|0.014981
02:03:28|0.014981
02:03:29|0.014981
02:03:30|0.014981
02:03:32|0.014992
02:03:32|0.014992
02:03:33|0.014992
02:03:35|0.014977
02:03:35|0.014977
02:03:36|0.014977
02:03:37|0.014989
02:03:38|0.014995
02:03:40|0.014995
02:03:41|0.015024
02:03:42|0.014993
02:03:43|0.014993
02:03:44|0.014974
02:03:45|0.014974
02:03:46|0.014998
02:03:47|0.014998
02:03:48|0.014999
02:03:49|0.014999
02:03:50|0.015008
02:03:51|0.015008
02:03:52|0.015008
02:03:53|0.015018
02:03:54|0.015018
02:03:55|0.015018
02:03:56|0.015018
02:03:57|0.015018
02:03:58|0.015018
02:03:59|0.015018
02:04:00|0.015018
02:04:01|0.015018
02:04:02|0.015018
02:04:03|0.015018
02:04:04|0.015018
02:04:05|0.015018
02:04:06|0.015018
02:04:07|0.015018
02:04:09|0.015018
02:04:10|0.015018
02:04:11|0.015018
02:04:12|0.015018
02:04:13|0.015018
02:04:14|0.015018
02:04:15|0.015018
02:04:16|0.014999
02:04:17|0.014999
02:04:18|0.014999
02:04:19|0.014999
02:04:20|0.014999
02:04:21|0.014999
02:04:22|0.014999
02:04:23|0.014999
02:04:24|0.014999
02:04:25|0.014999
02:04:26|0.014999
02:04:27|0.014999
02:04:28|0.014999
02:04:29|0.014999
02:04:30|0.015018
02:04:32|0.015018
02:04:32|0.015018
02:04:33|0.015018
02:04:34|0.015018
02:04:36|0.015018
02:04:37|0.015018
02:04:37|0.015018
02:04:38|0.015009
02:04:40|0.015009
02:04:40|0.015009
02:04:41|0.015009
02:04:42|0.015009
02:04:43|0.015009
02:04:44|0.015009
02:04:45|0.015009
02:04:46|0.015009
02:04:47|0.015009
02:04:48|0.015016
02:04:49|0.015016
02:04:50|0.015016
02:04:52|0.015016
02:04:52|0.015016
02:04:53|0.014987
02:04:54|0.014987
02:04:56|0.015011
02:04:57|0.015011
02:04:58|0.015011
02:04:58|0.015011
02:04:59|0.015011
02:05:00|0.015011
02:05:02|0.015004
02:05:02|0.015004
02:05:03|0.015004
02:05:04|0.015004
02:05:05|0.015004
02:05:06|0.015004
02:05:07|0.015004
02:05:08|0.015004
02:05:09|0.015004
02:05:10|0.015004
02:05:11|0.015004
02:05:12|0.015004
02:05:13|0.015004
02:05:14|0.015004
02:05:15|0.015004
02:05:16|0.015004
02:05:18|0.015004
02:05:19|0.015004
02:05:20|0.015004
02:05:21|0.015004
02:05:22|0.015004
02:05:24|0.014993
02:05:25|0.014993
02:05:25|0.014993
02:05:27|0.014993
02:05:27|0.015012
02:05:29|0.015012
02:05:30|0.015012
02:05:32|0.015012
02:05:34|0.01497
02:05:35|0.01497
02:05:37|0.01497
02:05:37|0.01497
02:05:38|0.015
02:05:40|0.015
02:05:40|0.015
02:05:42|0.015
02:05:42|0.014995
02:05:44|0.014995
02:05:45|0.014962
02:05:46|0.014962
02:05:46|0.014962
02:05:48|0.014962
02:05:48|0.014962
02:05:50|0.014962
02:05:50|0.014962
02:05:51|0.014962
02:05:52|0.014962
02:05:53|0.014962
02:05:54|0.014962
02:05:55|0.014962
02:05:57|0.014962
02:05:57|0.014962
02:05:58|0.014962
02:06:00|0.014962
02:06:01|0.014962
02:06:01|0.014971
02:06:03|0.014971
02:06:04|0.014994
02:06:04|0.014994
02:06:06|0.014994
02:06:06|0.014994
02:06:08|0.014994
02:06:09|0.014951
02:06:09|0.014951
02:06:10|0.014951
02:06:12|0.014951
02:06:12|0.014951
02:06:13|0.014951
02:06:14|0.014951
02:06:16|0.014951
02:06:16|0.014951
02:06:17|0.014951
02:06:18|0.014951
02:06:20|0.014951
02:06:20|0.014961
02:06:21|0.014961
02:06:22|0.014961
02:06:23|0.014961
02:06:24|0.014961
02:06:25|0.014961
02:06:26|0.014961
02:06:27|0.014961
02:06:29|0.014961
02:06:29|0.014961
02:06:31|0.014961
02:06:31|0.014931
02:06:32|0.014931
02:06:35|0.014938
02:06:35|0.014938
02:06:36|0.014938
02:06:37|0.014959
02:06:39|0.014959
02:06:39|0.014959
02:06:41|0.014959
02:06:42|0.014959
02:06:42|0.014959
02:06:43|0.014928
02:06:45|0.01493
02:06:45|0.01493
02:06:46|0.01493
02:06:47|0.014957
02:06:48|0.01496
02:06:49|0.01496
02:06:50|0.014925
02:06:51|0.01492
02:06:52|0.01492
02:06:53|0.01492
02:06:54|0.01492
02:06:55|0.01492
02:06:56|0.014934
02:06:57|0.014934
02:06:58|0.014934
02:06:59|0.014934
02:07:00|0.014934
02:07:01|0.014934
02:07:02|0.014934
02:07:03|0.014934
02:07:04|0.014933
02:07:05|0.014933
02:07:06|0.014933
02:07:07|0.014933
02:07:08|0.014953
02:07:09|0.014953
02:07:10|0.014953
02:07:11|0.014953
02:07:12|0.014953
02:07:13|0.014953
02:07:14|0.014954
02:07:15|0.014954
02:07:16|0.014954
02:07:18|0.014946
02:07:19|0.014946
02:07:20|0.014946
02:07:21|0.014946
02:07:22|0.014946
02:07:23|0.014946
02:07:24|0.014946
02:07:25|0.014946
02:07:26|0.014946
02:07:27|0.014946
02:07:28|0.014946
02:07:29|0.014946
02:07:30|0.014943
02:07:31|0.014943
02:07:32|0.014943
02:07:33|0.014943
02:07:34|0.014943
02:07:35|0.014943
02:07:36|0.014943
02:07:37|0.014943
02:07:39|0.014943
02:07:40|0.014943
02:07:41|0.014943
02:07:42|0.014943
02:07:43|0.014943
02:07:44|0.014943
02:07:45|0.014943
02:07:46|0.014943
02:07:47|0.014922
02:07:48|0.014922
02:07:49|0.014922
02:07:50|0.014922
02:07:51|0.014922
02:07:52|0.014922
02:07:53|0.014922
02:07:54|0.014922
02:07:55|0.014922
02:07:56|0.014922
02:07:57|0.014922
02:07:58|0.014954
02:07:59|0.014954
02:08:00|0.014954
02:08:01|0.014954
02:08:02|0.014954
02:08:03|0.014954
02:08:04|0.014954
02:08:05|0.014954
02:08:06|0.014961
02:08:07|0.014961
02:08:08|0.014961
02:08:09|0.014961
02:08:10|0.014961
02:08:11|0.014961
02:08:12|0.014961
02:08:13|0.014961
02:08:14|0.014961
02:08:15|0.014961
02:08:16|0.014961
02:08:17|0.014948
02:08:18|0.014948
02:08:19|0.014948
02:08:20|0.014948
02:08:21|0.014948
02:08:22|0.014948
02:08:23|0.014948
02:08:24|0.014948
02:08:25|0.014948
02:08:27|0.014948
02:08:27|0.014948
02:08:28|0.014948
02:08:29|0.014948
02:08:30|0.014948
02:08:31|0.014948
02:08:32|0.014948
02:08:34|0.014948
02:08:36|0.014948
02:08:37|0.014948
02:08:38|0.014948
02:08:39|0.014948
02:08:40|0.014948
02:08:41|0.014948
02:08:42|0.014949
02:08:43|0.014949
02:08:44|0.014949
02:08:45|0.014949
02:08:46|0.014949
02:08:47|0.014911
02:08:48|0.014911
02:08:49|0.014911
02:08:50|0.014937
02:08:50|0.014937
02:08:52|0.014937
02:08:53|0.014937
02:08:54|0.01491
02:08:55|0.01491
02:08:56|0.01491
02:08:57|0.01491
02:08:58|0.01491
02:08:59|0.01491
02:09:00|0.01491
02:09:01|0.01491
02:09:01|0.01491
02:09:03|0.01491
02:09:04|0.01491
02:09:05|0.01491
02:09:06|0.01491
02:09:07|0.01491
02:09:08|0.014906
02:09:09|0.014906
02:09:10|0.01491
02:09:11|0.01491
02:09:12|0.01491
02:09:13|0.01491
02:09:14|0.014906
02:09:15|0.014906
02:09:16|0.014889
02:09:17|0.014888
02:09:18|0.014888
02:09:19|0.014888
02:09:20|0.014888
02:09:21|0.014886
02:09:22|0.014902
02:09:23|0.014902
02:09:24|0.014902
02:09:25|0.014902
02:09:26|0.014902
02:09:27|0.014902
02:09:29|0.014902
02:09:29|0.014902
02:09:30|0.014902
02:09:31|0.014886
02:09:32|0.014886
02:09:34|0.014859
02:09:35|0.014823
02:09:37|0.014843
02:09:38|0.014843
02:09:39|0.014843
02:09:40|0.014843
02:09:40|0.014843
02:09:42|0.014843
02:09:43|0.014843
02:09:44|0.014843
02:09:45|0.014843
02:09:46|0.014843
02:09:47|0.014795
02:09:47|0.014802
02:09:49|0.014799
02:09:50|0.014799
02:09:51|0.014799
02:09:52|0.014799
02:09:53|0.014799
02:09:54|0.014799
02:09:55|0.014799
02:09:56|0.01484
02:09:57|0.01484
02:09:58|0.014859
02:09:59|0.014859
02:10:00|0.014859
02:10:01|0.014859
02:10:01|0.014859
02:10:03|0.014859
02:10:04|0.014859
02:10:05|0.014864
02:10:06|0.014864
02:10:07|0.014864
02:10:08|0.014864
02:10:08|0.014835
02:10:10|0.014835
02:10:11|0.014835
02:10:12|0.014835
02:10:13|0.014835
02:10:14|0.014835
02:10:15|0.014835
02:10:16|0.014835
02:10:17|0.014843
02:10:18|0.014843
02:10:19|0.014849
02:10:20|0.014849
02:10:21|0.014836
02:10:22|0.014836
02:10:23|0.014836
02:10:24|0.014836
02:10:25|0.014836
02:10:26|0.014827
02:10:27|0.014827
02:10:28|0.014827
02:10:30|0.014827
02:10:31|0.014827
02:10:32|0.014827
02:10:32|0.014827
02:10:34|0.014827
02:10:35|0.014827
02:10:35|0.014827
02:10:37|0.014827
02:10:38|0.014854
02:10:39|0.014854
02:10:41|0.014854
02:10:42|0.014854
02:10:42|0.014854
02:10:43|0.014854
02:10:45|0.014839
02:10:46|0.014839
02:10:47|0.014839
02:10:47|0.014839
02:10:49|0.014839
02:10:49|0.014839
02:10:51|0.014839
02:10:52|0.014839
02:10:52|0.014839
02:10:53|0.014839
02:10:55|0.014839
02:10:55|0.014823
02:10:57|0.014823
02:10:57|0.014823
02:10:58|0.014801
02:11:00|0.014801
02:11:01|0.014801
02:11:02|0.014801
02:11:03|0.014801
02:11:04|0.014801
02:11:04|0.014796
02:11:05|0.014796
02:11:06|0.014796
02:11:07|0.014796
02:11:08|0.014805
02:11:10|0.014808
02:11:10|0.014808
02:11:12|0.014808
02:11:13|0.014808
02:11:13|0.014808
02:11:14|0.014808
02:11:16|0.01484
02:11:17|0.01484
02:11:17|0.01484
02:11:18|0.014822
02:11:20|0.014822
02:11:21|0.014798
02:11:21|0.014798
02:11:23|0.014798
02:11:23|0.014798
02:11:24|0.014798
02:11:25|0.014798
02:11:27|0.014798
02:11:27|0.014803
02:11:28|0.014821
02:11:29|0.014821
02:11:30|0.014821
02:11:31|0.014821
02:11:32|0.014821
02:11:34|0.014821
02:11:35|0.014821
02:11:36|0.014821
02:11:37|0.014821
02:11:38|0.014826
02:11:39|0.014826
02:11:41|0.014826
02:11:42|0.014846
02:11:42|0.014843
02:11:44|0.014843
02:11:45|0.014843
02:11:46|0.014843
02:11:46|0.014843
02:11:48|0.014843
02:11:49|0.014843
02:11:50|0.014843
02:11:51|0.014843
02:11:51|0.014861
02:11:52|0.014861
02:11:53|0.014827
02:11:54|0.01482
02:11:55|0.01482
02:11:57|0.01482
02:11:57|0.01482
02:11:58|0.01482
02:11:59|0.01482
02:12:01|0.01482
02:12:01|0.01482
02:12:02|0.01482
02:12:03|0.01482
02:12:05|0.01482
02:12:05|0.01482
02:12:06|0.01482
02:12:07|0.01482
02:12:08|0.01482
02:12:10|0.01482
02:12:11|0.01482
02:12:11|0.01482
02:12:13|0.01482
02:12:13|0.01482
02:12:14|0.01482
02:12:16|0.01482
02:12:17|0.014798
02:12:18|0.014798
02:12:19|0.014798
02:12:20|0.014798
02:12:21|0.014798
02:12:22|0.014798
02:12:23|0.014798
02:12:24|0.014798
02:12:25|0.014798
02:12:26|0.014798
02:12:26|0.014798
02:12:28|0.014798
02:12:29|0.014798
02:12:29|0.014798
02:12:31|0.014798
02:12:32|0.014798
02:12:34|0.014798
02:12:34|0.014798
02:12:36|0.014798
02:12:36|0.014798
02:12:39|0.014798
02:12:39|0.014798
02:12:42|0.014798
02:12:42|0.014798
02:12:44|0.014798
02:12:44|0.014798
02:12:45|0.014798
02:12:47|0.014798
02:12:48|0.014798
02:12:49|0.014798
02:12:50|0.014798
02:12:51|0.014798
02:12:53|0.014798
02:12:53|0.014798
02:12:54|0.014798
02:12:56|0.014798
02:12:57|0.014798
02:12:57|0.014798
02:12:59|0.014798
02:12:59|0.014798
02:13:00|0.014798
02:13:01|0.014798
02:13:03|0.014798
02:13:03|0.014798
02:13:04|0.014798
02:13:05|0.014798
02:13:06|0.014798
02:13:07|0.014798
02:13:08|0.014798
02:13:09|0.014798
02:13:11|0.014798
02:13:12|0.014798
02:13:13|0.014798
02:13:13|0.014798
02:13:15|0.014798
02:13:15|0.014853
02:13:16|0.014839
02:13:18|0.014839
02:13:19|0.014839
02:13:20|0.014839
02:13:21|0.014839
02:13:22|0.014839
02:13:23|0.014839
02:13:24|0.014839
02:13:25|0.014839
02:13:26|0.014862
02:13:27|0.014864
02:13:28|0.014866
02:13:29|0.014929
02:13:30|0.014929
02:13:32|0.014955
02:13:33|0.014927
02:13:33|0.014927
02:13:34|0.014932
02:13:35|0.014932
02:13:37|0.014932
02:13:38|0.014947
02:13:38|0.014947
02:13:40|0.014937
02:13:41|0.014937
02:13:42|0.014937
02:13:44|0.014948
02:13:45|0.014948
02:13:46|0.014948
02:13:47|0.014937
02:13:48|0.014937
02:13:49|0.014937
02:13:50|0.014948
02:13:51|0.014948
02:13:51|0.014948
02:13:52|0.014912
02:13:53|0.014913
02:13:54|0.01493
02:13:56|0.01493
02:13:57|0.01493
02:13:58|0.014909
02:13:59|0.014909
02:14:00|0.014909
02:14:01|0.014877
02:14:02|0.014886
02:14:03|0.014886
02:14:04|0.014865
02:14:05|0.014865
02:14:06|0.014865
02:14:06|0.014865
02:14:08|0.014865
02:14:09|0.014865
02:14:10|0.014865
02:14:11|0.014865
02:14:12|0.014865
02:14:13|0.014821
02:14:14|0.014836
02:14:15|0.014841
02:14:16|0.014858
02:14:17|0.014858
02:14:18|0.014858
02:14:19|0.014858
02:14:20|0.014858
02:14:21|0.014858
02:14:22|0.014855
02:14:23|0.014855
02:14:24|0.014837
02:14:25|0.014837
02:14:26|0.014837
02:14:27|0.014864
02:14:28|0.014864
02:14:29|0.014864
02:14:30|0.014864
02:14:31|0.014832
02:14:32|0.014832
02:14:34|0.014832
02:14:34|0.014832
02:14:36|0.014858
02:14:36|0.014817
02:14:38|0.014843
02:14:39|0.014843
02:14:40|0.014843
02:14:41|0.014843
02:14:43|0.014852
02:14:44|0.01485
02:14:45|0.01485
02:14:46|0.01485
02:14:47|0.01485
02:14:48|0.01485
02:14:49|0.01485
02:14:50|0.01485
02:14:51|0.01485
02:14:52|0.014875
02:14:53|0.014875
02:14:54|0.014822
02:14:55|0.014822
02:14:56|0.014822
02:14:57|0.014822
02:14:58|0.014822
02:14:59|0.01483
02:15:00|0.01483
02:15:01|0.01483
02:15:02|0.01483
02:15:03|0.01483
02:15:04|0.01483
02:15:05|0.01483
02:15:07|0.01483
02:15:07|0.01483
02:15:08|0.01483
02:15:09|0.01483
02:15:10|0.014815
02:15:11|0.014815
02:15:12|0.014815
02:15:13|0.014834
02:15:14|0.014834
02:15:15|0.014834
02:15:16|0.014834
02:15:17|0.014834
02:15:18|0.014834
02:15:19|0.014834
02:15:20|0.014834
02:15:21|0.014834
02:15:22|0.014813
02:15:23|0.014831
02:15:24|0.014858
02:15:26|0.014858
02:15:27|0.014858
02:15:28|0.014858
02:15:29|0.014858
02:15:30|0.014855
02:15:32|0.014855
02:15:32|0.014858
02:15:33|0.014858
02:15:34|0.014858
02:15:35|0.014858
02:15:36|0.014858
02:15:37|0.014858
02:15:38|0.014858
02:15:39|0.014858
02:15:40|0.014858
02:15:41|0.014858
02:15:42|0.014858
02:15:43|0.014858
02:15:44|0.014858
02:15:45|0.014858
02:15:46|0.014858
02:15:47|0.014858
02:15:48|0.014858
02:15:49|0.014858
02:15:50|0.014858
02:15:52|0.014858
02:15:53|0.01485
02:15:54|0.01485
02:15:55|0.01485
02:15:56|0.01485
02:15:57|0.01485
02:15:58|0.01485
02:15:59|0.01485
02:16:00|0.01485
02:16:01|0.01485
02:16:02|0.01485
02:16:03|0.014804
02:16:04|0.014804
02:16:05|0.014804
02:16:06|0.014804
02:16:07|0.014804
02:16:08|0.014804
02:16:09|0.014804
02:16:10|0.014804
02:16:11|0.014804
02:16:12|0.014804
02:16:13|0.014804
02:16:14|0.014808
02:16:15|0.014808
02:16:16|0.014808
02:16:17|0.014808
02:16:18|0.014808
02:16:19|0.014808
02:16:20|0.014808
02:16:21|0.014808
02:16:22|0.014808
02:16:23|0.014808
02:16:24|0.014808
02:16:25|0.014808
02:16:26|0.014787
02:16:27|0.014787
02:16:28|0.014805
02:16:29|0.014805
02:16:30|0.014805
02:16:31|0.014805
02:16:32|0.014805
02:16:33|0.014805
02:16:34|0.014806
02:16:35|0.014806
02:16:36|0.014806
02:16:37|0.014793
02:16:38|0.014793
02:16:39|0.014793
02:16:40|0.014793
02:16:42|0.014793
02:16:42|0.014793
02:16:44|0.014793
02:16:45|0.014793
02:16:46|0.014793
02:16:48|0.014793
02:16:48|0.014793
02:16:49|0.014793
02:16:50|0.014793
02:16:51|0.014793
02:16:53|0.014814
02:16:54|0.014814
02:16:55|0.014814
02:16:56|0.014814
02:16:56|0.014814
02:16:58|0.014814
02:16:58|0.014814
02:16:59|0.014814
02:17:00|0.014814
02:17:01|0.014814
02:17:02|0.014814
02:17:03|0.014814
02:17:05|0.014814
02:17:05|0.014814
02:17:07|0.014814
02:17:07|0.014814
02:17:08|0.014814
02:17:09|0.014814
02:17:11|0.014814
02:17:12|0.014814
02:17:12|0.014814
02:17:13|0.014814
02:17:15|0.014814
02:17:15|0.014814
02:17:16|0.014814
02:17:17|0.014814
02:17:19|0.014814
02:17:20|0.014814
02:17:20|0.014814
02:17:22|0.014814
02:17:22|0.014814
02:17:23|0.014814
02:17:25|0.014814
02:17:26|0.014814
02:17:27|0.014814
02:17:27|0.014814
02:17:29|0.014814
02:17:29|0.014814
02:17:31|0.014814
02:17:32|0.014814
02:17:33|0.014814
02:17:33|0.014814
02:17:35|0.014814
02:17:35|0.014814
02:17:36|0.014814
02:17:38|0.014814
02:17:38|0.014814
02:17:40|0.014814
02:17:40|0.014814
02:17:42|0.014814
02:17:43|0.014814
02:17:45|0.014814
02:17:45|0.014814
02:17:47|0.014814
02:17:48|0.014801
02:17:48|0.014801
02:17:50|0.014801
02:17:50|0.014801
02:17:52|0.014801
02:17:53|0.014801
02:17:53|0.014801
02:17:54|0.014809
02:17:56|0.014809
02:17:56|0.01481
02:17:58|0.01481
02:17:59|0.01481
02:18:00|0.01481
02:18:01|0.01481
02:18:02|0.01481
02:18:03|0.01481
02:18:04|0.01481
02:18:05|0.01481
02:18:06|0.01481
02:18:07|0.01481
02:18:08|0.01481
02:18:09|0.01481
02:18:10|0.01481
02:18:11|0.01481
02:18:12|0.01481
02:18:13|0.01481
02:18:14|0.01481
02:18:15|0.01481
02:18:16|0.01481
02:18:17|0.014796
02:18:18|0.014796
02:18:19|0.014796
02:18:20|0.014796
02:18:21|0.014796
02:18:22|0.014796
02:18:23|0.014796
02:18:24|0.014796
02:18:26|0.014796
02:18:26|0.014796
02:18:27|0.014796
02:18:28|0.014796
02:18:29|0.014796
02:18:30|0.014796
02:18:31|0.014796
02:18:32|0.014796
02:18:33|0.014796
02:18:34|0.014796
02:18:36|0.014796
02:18:36|0.014796
02:18:38|0.014796
02:18:38|0.014796
02:18:39|0.014796
02:18:40|0.014796
02:18:42|0.014796
02:18:43|0.014796
02:18:44|0.014796
02:18:45|0.014796
02:18:46|0.014796
02:18:47|0.014796
02:18:48|0.014796
02:18:49|0.014796
02:18:50|0.014796
02:18:51|0.014796
02:18:52|0.014796
02:18:53|0.014796
02:18:54|0.01481
02:18:55|0.01481
02:18:57|0.01481
02:18:58|0.01481
02:19:00|0.01481
02:19:00|0.01481
02:19:01|0.014783
02:19:02|0.014783
02:19:03|0.014783
02:19:04|0.014783
02:19:06|0.014783
02:19:06|0.014811
02:19:08|0.014811
02:19:08|0.014811
02:19:09|0.014811
02:19:10|0.014811
02:19:11|0.014811
02:19:12|0.014811
02:19:13|0.014811
02:19:14|0.014811
02:19:15|0.014811
02:19:16|0.014811
02:19:17|0.014811
02:19:18|0.014811
02:19:19|0.014811
02:19:20|0.014811
02:19:22|0.014811
02:19:23|0.014811
02:19:24|0.014811
02:19:24|0.014812
02:19:25|0.014812
02:19:26|0.014812
02:19:28|0.014812
02:19:28|0.014815
02:19:29|0.014815
02:19:30|0.014815
02:19:32|0.014815
02:19:33|0.014815
02:19:34|0.014815
02:19:34|0.014815
02:19:35|0.014815
02:19:37|0.014815
02:19:38|0.014815
02:19:39|0.014815
02:19:39|0.014815
02:19:40|0.014815
02:19:42|0.014815
02:19:43|0.014815
02:19:44|0.014815
02:19:45|0.014815
02:19:46|0.014815
02:19:46|0.014815
02:19:48|0.014815
02:19:50|0.014815
02:19:50|0.014815
02:19:52|0.014815
02:19:52|0.014815
02:19:54|0.014815
02:19:54|0.014815
02:19:55|0.014815
02:19:56|0.014815
02:19:57|0.014815
02:19:59|0.014776
02:20:00|0.014774
02:20:01|0.014774
02:20:02|0.014774
02:20:03|0.014774
02:20:04|0.014774
02:20:04|0.014774
02:20:06|0.014772
02:20:06|0.014732
02:20:08|0.014747
02:20:09|0.014747
02:20:09|0.014747
02:20:11|0.014747
02:20:12|0.014747
02:20:13|0.014747
02:20:14|0.014747
02:20:15|0.014747
02:20:16|0.014747
02:20:17|0.014736
02:20:18|0.014747
02:20:19|0.014747
02:20:19|0.014747
02:20:21|0.014765
02:20:22|0.014765
02:20:22|0.014765
02:20:24|0.014765
02:20:25|0.014765
02:20:26|0.014765
02:20:26|0.014765
02:20:28|0.014765
02:20:29|0.014765
02:20:30|0.014765
02:20:31|0.014765
02:20:32|0.014765
02:20:33|0.014765
02:20:33|0.014765
02:20:35|0.014765
02:20:36|0.014765
02:20:36|0.014765
02:20:38|0.014765
02:20:40|0.014765
02:20:40|0.014765
02:20:41|0.014765
02:20:42|0.014765
02:20:43|0.014784
02:20:44|0.014784
02:20:46|0.014784
02:20:48|0.014784
02:20:49|0.014784
02:20:51|0.014784
02:20:52|0.014784
02:20:53|0.014784
02:20:54|0.014784
02:20:55|0.014784
02:20:56|0.014784
02:20:57|0.014784
02:20:57|0.014784
02:20:59|0.014784
02:20:59|0.014784
02:21:01|0.014784
02:21:02|0.014784
02:21:03|0.014806
02:21:04|0.014806
02:21:05|0.014806
02:21:05|0.014806
02:21:07|0.014806
02:21:07|0.014806
02:21:09|0.014806
02:21:09|0.014806
02:21:11|0.014806
02:21:11|0.014806
02:21:13|0.014806
02:21:14|0.014806
02:21:15|0.014806
02:21:15|0.014806
02:21:16|0.014806
02:21:18|0.014806
02:21:19|0.014806
02:21:19|0.014806
02:21:20|0.014806
02:21:22|0.014806
02:21:23|0.014806
02:21:24|0.014806
02:21:24|0.014806
02:21:26|0.014806
02:21:26|0.014806
02:21:27|0.014806
02:21:29|0.014806
02:21:29|0.014806
02:21:31|0.014806
02:21:32|0.014806
02:21:33|0.014806
02:21:33|0.014806
02:21:35|0.014806
02:21:36|0.014806
02:21:37|0.014806
02:21:38|0.014806
02:21:39|0.014806
02:21:40|0.014806
02:21:40|0.014806
02:21:41|0.014806
02:21:43|0.014806
02:21:43|0.014791
02:21:45|0.014791
02:21:46|0.014791
02:21:47|0.014785
02:21:48|0.014785
02:21:49|0.014785
02:21:50|0.014785
02:21:51|0.014785
02:21:52|0.014785
02:21:54|0.014785
02:21:55|0.014785
02:21:55|0.014785
02:21:58|0.014785
02:21:59|0.014785
02:22:00|0.014785
02:22:01|0.014785
02:22:02|0.014785
02:22:03|0.014785
02:22:03|0.014785
02:22:05|0.014785
02:22:06|0.014786
02:22:07|0.014786
02:22:07|0.014786
02:22:08|0.014786
02:22:10|0.014786
02:22:10|0.014786
02:22:12|0.014786
02:22:12|0.014786
02:22:14|0.014786
02:22:14|0.014786
02:22:15|0.014786
02:22:16|0.014786
02:22:18|0.014786
02:22:18|0.014786
02:22:20|0.014793
02:22:21|0.014793
02:22:21|0.014793
02:22:22|0.014793
02:22:24|0.014793
02:22:25|0.014793
02:22:26|0.014793
02:22:27|0.014793
02:22:28|0.014793
02:22:28|0.014793
02:22:30|0.014793
02:22:31|0.014793
02:22:32|0.014793
02:22:33|0.014786
02:22:34|0.014786
02:22:35|0.014786
02:22:36|0.014786
02:22:36|0.014786
02:22:37|0.014786
02:22:38|0.014786
02:22:40|0.014786
02:22:41|0.014786
02:22:41|0.014786
02:22:43|0.014786
02:22:44|0.014786
02:22:45|0.014786
02:22:46|0.014786
02:22:47|0.014786
02:22:49|0.014759
02:22:49|0.014755
02:22:51|0.014755
02:22:52|0.014755
02:22:53|0.014755
02:22:53|0.014762
02:22:55|0.014762
02:22:56|0.014762
02:22:57|0.014762
02:22:58|0.014762
02:22:59|0.014762
02:23:00|0.014762
02:23:01|0.014762
02:23:03|0.014762
02:23:03|0.014762
02:23:04|0.014762
02:23:06|0.014762
02:23:07|0.014762
02:23:08|0.014762
02:23:09|0.014762
02:23:10|0.014762
02:23:11|0.014762
02:23:11|0.014762
02:23:12|0.014762
02:23:13|0.014762
02:23:15|0.014762
02:23:15|0.014762
02:23:16|0.014762
02:23:17|0.01474
02:23:18|0.01474
02:23:20|0.01474
02:23:21|0.01474
02:23:21|0.01474
02:23:23|0.01474
02:23:23|0.01474
02:23:24|0.01474
02:23:25|0.01474
02:23:27|0.01474
02:23:27|0.01474
02:23:28|0.01474
02:23:29|0.01474
02:23:30|0.01474
02:23:32|0.01474
02:23:32|0.01474
02:23:33|0.01474
02:23:35|0.01474
02:23:36|0.01474
02:23:36|0.01474
02:23:38|0.01474
02:23:38|0.01474
02:23:39|0.01474
02:23:40|0.01474
02:23:41|0.01474
02:23:42|0.01474
02:23:44|0.01474
02:23:44|0.01474
02:23:46|0.01474
02:23:47|0.01474
02:23:47|0.01474
02:23:50|0.01474
02:23:51|0.01474
02:23:52|0.01474
02:23:53|0.01474
02:23:54|0.014782
02:23:54|0.014782
02:23:56|0.014782
02:23:57|0.014782
02:23:57|0.014782
02:23:59|0.014782
02:23:59|0.014762
02:24:00|0.014762
02:24:02|0.014762
02:24:02|0.014762
02:24:03|0.014762
02:24:05|0.014762
02:24:06|0.014762
02:24:07|0.014762
02:24:07|0.014762
02:24:08|0.014762
02:24:09|0.014762
02:24:10|0.014762
02:24:11|0.014753
02:24:12|0.014753
02:24:14|0.014753
02:24:14|0.014753
02:24:15|0.014753
02:24:17|0.014753
02:24:17|0.014753
02:24:18|0.014753
02:24:19|0.014759
02:24:21|0.014759
02:24:21|0.014759
02:24:22|0.014759
02:24:23|0.014759
02:24:25|0.014759
02:24:25|0.014759
02:24:26|0.014759
02:24:28|0.014759
02:24:29|0.014759
02:24:29|0.014759
02:24:30|0.014759
02:24:31|0.014759
02:24:32|0.014759
02:24:33|0.014742
02:24:34|0.014742
02:24:36|0.014742
02:24:36|0.014742
02:24:37|0.014742
02:24:39|0.014742
02:24:40|0.014742
02:24:40|0.014742
02:24:41|0.01474
02:24:43|0.01474
02:24:44|0.01474
02:24:45|0.01474
02:24:46|0.01474
02:24:47|0.01474
02:24:47|0.01474
02:24:48|0.01474
02:24:51|0.01474
02:24:52|0.01474
02:24:53|0.01474
02:24:55|0.01474
02:24:56|0.01474
02:24:57|0.01474
02:24:59|0.01474
02:24:59|0.01474
02:25:01|0.01474
02:25:02|0.01474
02:25:03|0.01474
02:25:03|0.01474
02:25:05|0.01474
02:25:06|0.01474
02:25:07|0.01474
02:25:08|0.01474
02:25:09|0.01474
02:25:10|0.01474
02:25:11|0.01474
02:25:12|0.01474
02:25:13|0.01474
02:25:14|0.01474
02:25:16|0.01474
02:25:16|0.014734
02:25:17|0.014731
02:25:18|0.014728
02:25:20|0.014728
02:25:21|0.014728
02:25:22|0.014725
02:25:22|0.014727
02:25:23|0.014727
02:25:24|0.014727
02:25:26|0.014727
02:25:26|0.014727
02:25:27|0.014727
02:25:29|0.014727
02:25:29|0.014727
02:25:31|0.014727
02:25:31|0.014727
02:25:32|0.014727
02:25:34|0.014727
02:25:35|0.014738
02:25:35|0.014738
02:25:37|0.014738
02:25:37|0.014738
02:25:40|0.014738
02:25:40|0.014738
02:25:41|0.014738
02:25:43|0.014738
02:25:44|0.014738
02:25:45|0.014738
02:25:46|0.014738
02:25:47|0.014737
02:25:48|0.014737
02:25:49|0.014737
02:25:49|0.014737
02:25:51|0.014737
02:25:53|0.014737
02:25:54|0.014737
02:25:55|0.014737
02:25:56|0.014737
02:25:57|0.014737
02:25:58|0.014737
02:25:59|0.014737
02:26:00|0.014737
02:26:01|0.014737
02:26:02|0.014737
02:26:03|0.014737
02:26:04|0.014737
02:26:05|0.014737
02:26:06|0.014737
02:26:07|0.014737
02:26:08|0.014737
02:26:09|0.014737
02:26:10|0.014737
02:26:11|0.014738
02:26:12|0.014737
02:26:13|0.014737
02:26:14|0.014737
02:26:16|0.014737
02:26:16|0.014737
02:26:17|0.014737
02:26:18|0.014737
02:26:19|0.014737
02:26:20|0.014737
02:26:21|0.014737
02:26:22|0.014737
02:26:23|0.014737
02:26:24|0.014737
02:26:25|0.014737
02:26:26|0.014737
02:26:27|0.014737
02:26:28|0.014737
02:26:29|0.014737
02:26:30|0.014737
02:26:31|0.014737
02:26:32|0.014737
02:26:33|0.014737
02:26:34|0.014737
02:26:35|0.014737
02:26:36|0.014737
02:26:37|0.014737
02:26:38|0.014737
02:26:39|0.014784
02:26:40|0.014771
02:26:41|0.014771
02:26:42|0.014771
02:26:43|0.014771
02:26:45|0.014771
02:26:46|0.014771
02:26:46|0.014771
02:26:47|0.014805
02:26:49|0.014805
02:26:50|0.014795
02:26:50|0.014795
02:26:53|0.014795
02:26:53|0.014805
02:26:55|0.014805
02:26:55|0.014805
02:26:56|0.014792
02:26:57|0.014792
02:26:58|0.014798
02:26:59|0.014798
02:27:01|0.014798
02:27:01|0.014798
02:27:03|0.014805
02:27:04|0.014805
02:27:04|0.014805
02:27:06|0.014805
02:27:07|0.014805
02:27:07|0.014805
02:27:08|0.014805
02:27:11|0.014805
02:27:11|0.014805
02:27:13|0.014805
02:27:13|0.014805
02:27:15|0.014805
02:27:16|0.014805
02:27:16|0.014805
02:27:17|0.014805
02:27:19|0.014805
02:27:20|0.014805
02:27:20|0.014805
02:27:21|0.014805
02:27:23|0.014805
02:27:24|0.014805
02:27:24|0.014805
02:27:25|0.014805
02:27:27|0.014805
02:27:27|0.014805
02:27:28|0.014805
02:27:29|0.014779
02:27:31|0.014773
02:27:32|0.014773
02:27:32|0.014773
02:27:34|0.014773
02:27:34|0.014773
02:27:35|0.014773
02:27:36|0.014773
02:27:37|0.014773
02:27:38|0.014773
02:27:40|0.014773
02:27:40|0.014773
02:27:42|0.014773
02:27:42|0.014773
02:27:44|0.014773
02:27:44|0.014773
02:27:45|0.014773
02:27:47|0.014773
02:27:48|0.014773
02:27:49|0.014773
02:27:50|0.014773
02:27:51|0.014773
02:27:52|0.014773
02:27:53|0.014773
02:27:54|0.014773
02:27:55|0.014773
02:27:56|0.014773
02:27:57|0.014773
02:27:58|0.014773
02:27:59|0.014773
02:28:00|0.014773
02:28:01|0.014773
02:28:02|0.014773
02:28:03|0.014773
02:28:05|0.014773
02:28:06|0.014773
02:28:07|0.014773
02:28:08|0.014773
02:28:09|0.014773
02:28:10|0.014773
02:28:11|0.014773
02:28:12|0.014773
02:28:13|0.014773
02:28:13|0.014773
02:28:15|0.014773
02:28:15|0.014773
02:28:17|0.014773
02:28:18|0.014773
02:28:19|0.014773
02:28:20|0.014773
02:28:21|0.014773
02:28:22|0.014773
02:28:23|0.014773
02:28:24|0.014773
02:28:25|0.014773
02:28:26|0.014773
02:28:27|0.014773
02:28:28|0.014773
02:28:29|0.014773
02:28:30|0.014773
02:28:31|0.014773
02:28:32|0.014773
02:28:33|0.014773
02:28:34|0.014773
02:28:35|0.014773
02:28:36|0.014773
02:28:37|0.014773
02:28:38|0.014773
02:28:38|0.014773
02:28:40|0.014773
02:28:41|0.014773
02:28:41|0.014773
02:28:43|0.014773
02:28:43|0.014773
02:28:45|0.014773
02:28:46|0.014773
02:28:47|0.014773
02:28:48|0.014773
02:28:49|0.014773
02:28:51|0.014773
02:28:51|0.014773
02:28:52|0.014773
02:28:54|0.014773
02:28:56|0.014773
02:28:57|0.014773
02:28:59|0.014773
02:29:00|0.014773
02:29:01|0.014773
02:29:01|0.014771
02:29:03|0.014771
02:29:04|0.014771
02:29:05|0.014771
02:29:06|0.014771
02:29:07|0.014771
02:29:08|0.014771
02:29:08|0.014771
02:29:09|0.014771
02:29:11|0.014771
02:29:12|0.014771
02:29:13|0.014771
02:29:14|0.014771
02:29:15|0.014771
02:29:16|0.014771
02:29:17|0.014771
02:29:17|0.014771
02:29:19|0.014771
02:29:19|0.014771
02:29:21|0.014771
02:29:22|0.014771
02:29:23|0.014771
02:29:23|0.014771
02:29:24|0.014771
02:29:25|0.014771
02:29:26|0.014771
02:29:27|0.014771
02:29:29|0.014771
02:29:30|0.014771
02:29:31|0.014771
02:29:32|0.014771
02:29:33|0.014771
02:29:34|0.014771
02:29:35|0.014771
02:29:35|0.014771
02:29:37|0.014771
02:29:38|0.01479
02:29:39|0.01479
02:29:39|0.01479
02:29:41|0.01479
02:29:42|0.014771
02:29:43|0.014771
02:29:43|0.014771
02:29:45|0.014771
02:29:46|0.014771
02:29:47|0.014771
02:29:49|0.014771
02:29:49|0.014771
02:29:50|0.014771
02:29:51|0.014771
02:29:52|0.014771
02:29:53|0.014771
02:29:55|0.014771
02:29:56|0.014771
02:29:58|0.014771
02:29:59|0.014771
02:30:00|0.014771
02:30:01|0.014771
02:30:03|0.014771
02:30:04|0.014771
02:30:05|0.014771
02:30:06|0.014771
02:30:07|0.014771
02:30:08|0.014771
02:30:09|0.014771
02:30:10|0.014771
02:30:11|0.014771
02:30:12|0.014771
02:30:13|0.014771
02:30:14|0.014771
02:30:15|0.014771
02:30:16|0.014771
02:30:17|0.014771
02:30:18|0.014771
02:30:19|0.014771
02:30:20|0.014771
02:30:21|0.014771
02:30:22|0.014771
02:30:23|0.014771
02:30:24|0.014771
02:30:25|0.014771
02:30:26|0.014771
02:30:27|0.014771
02:30:28|0.014771
02:30:29|0.014771
02:30:30|0.014771
02:30:31|0.014771
02:30:32|0.014771
02:30:33|0.014771
02:30:34|0.014771
02:30:35|0.014771
02:30:36|0.014771
02:30:37|0.014771
02:30:38|0.014771
02:30:39|0.014771
02:30:40|0.014771
02:30:41|0.014771
02:30:42|0.014771
02:30:43|0.014771
02:30:44|0.014771
02:30:45|0.014771
02:30:46|0.014771
02:30:48|0.014771
02:30:48|0.014771
02:30:49|0.014771
02:30:50|0.014771
02:30:51|0.014771
02:30:52|0.014771
02:30:53|0.014771
02:30:54|0.014771
02:30:55|0.014772
02:30:57|0.014772
02:30:58|0.014772
02:30:59|0.014772
02:31:00|0.014772
02:31:01|0.014772
02:31:03|0.014772
02:31:03|0.014772
02:31:05|0.014772
02:31:06|0.014772
02:31:08|0.014772
02:31:08|0.014772
02:31:09|0.014772
02:31:10|0.014772
02:31:11|0.014772
02:31:12|0.014772
02:31:13|0.014772
02:31:14|0.014772
02:31:15|0.014772
02:31:16|0.014772
02:31:17|0.014772
02:31:19|0.014772
02:31:19|0.014772
02:31:20|0.014772
02:31:21|0.014772
02:31:22|0.014772
02:31:23|0.014772
02:31:24|0.014772
02:31:25|0.014772
02:31:26|0.014772
02:31:27|0.014772
02:31:28|0.014772
02:31:29|0.014772
02:31:30|0.014772
02:31:31|0.014772
02:31:32|0.014772
02:31:33|0.014772
02:31:34|0.014772
02:31:35|0.014772
02:31:36|0.014772
02:31:37|0.014772
02:31:38|0.014772
02:31:39|0.014772
02:31:40|0.014772
02:31:41|0.014772
02:31:42|0.014772
02:31:43|0.014772
02:31:44|0.014772
02:31:45|0.014772
02:31:46|0.014772
02:31:48|0.014772
02:31:48|0.014772
02:31:49|0.014772
02:31:51|0.014772
02:31:52|0.014772
02:31:53|0.014772
02:31:54|0.014772
02:31:54|0.014772
02:31:56|0.014772
02:31:58|0.014772
02:32:00|0.014772
02:32:00|0.014772
02:32:02|0.014772
02:32:03|0.014799
02:32:04|0.014799
02:32:05|0.014799
02:32:06|0.014799
02:32:06|0.014799
02:32:08|0.014799
02:32:08|0.014799
02:32:11|0.014799
02:32:11|0.014799
02:32:12|0.014799
02:32:13|0.014799
02:32:15|0.014799
02:32:15|0.014799
02:32:16|0.014799
02:32:18|0.014799
02:32:18|0.014799
02:32:19|0.014799
02:32:20|0.014799
02:32:22|0.014799
02:32:22|0.014799
02:32:23|0.014799
02:32:24|0.014799
02:32:26|0.014799
02:32:26|0.014799
02:32:27|0.014799
02:32:28|0.014799
02:32:29|0.014799
02:32:30|0.014799
02:32:31|0.014799
02:32:32|0.014799
02:32:33|0.014799
02:32:34|0.014799
02:32:35|0.014799
02:32:36|0.014799
02:32:37|0.014799
02:32:38|0.014799
02:32:39|0.014799
02:32:40|0.014799
02:32:41|0.014799
02:32:42|0.014799
02:32:43|0.014799
02:32:44|0.014799
02:32:45|0.014799
02:32:46|0.014799
02:32:47|0.014799
02:32:48|0.014799
02:32:49|0.014774
02:32:50|0.014774
02:32:52|0.014774
02:32:53|0.014774
02:32:53|0.014774
02:32:54|0.014774
02:32:56|0.014774
02:32:56|0.014774
02:32:57|0.014774
02:33:00|0.014774
02:33:01|0.014774
02:33:01|0.014774
02:33:04|0.014774
02:33:05|0.014774
02:33:05|0.014774
02:33:06|0.014774
02:33:08|0.014774
02:33:08|0.014774
02:33:10|0.014774
02:33:11|0.014774
02:33:12|0.014774
02:33:12|0.014774
02:33:14|0.014774
02:33:14|0.014774
02:33:15|0.014774
02:33:16|0.014774
02:33:17|0.014774
02:33:18|0.014774
02:33:20|0.014774
02:33:22|0.014774
02:33:22|0.014774
02:33:23|0.014774
02:33:24|0.014774
02:33:25|0.014774
02:33:26|0.014774
02:33:27|0.014774
02:33:28|0.014774
02:33:29|0.014774
02:33:30|0.014774
02:33:31|0.014774
02:33:32|0.014774
02:33:33|0.014774
02:33:34|0.014774
02:33:36|0.014774
02:33:36|0.014774
02:33:37|0.014774
02:33:38|0.014774
02:33:39|0.014774
02:33:40|0.014774
02:33:41|0.014774
02:33:42|0.014774
02:33:43|0.014774
02:33:44|0.014774
02:33:45|0.014774
02:33:46|0.014774
02:33:47|0.014774
02:33:48|0.014774
02:33:50|0.014774
02:33:51|0.014774
02:33:52|0.014774
02:33:53|0.014774
02:33:54|0.014774
02:33:55|0.014774
02:33:56|0.014774
02:33:57|0.014774
02:33:58|0.014774
02:34:00|0.014774
02:34:01|0.014774
02:34:03|0.014774
02:34:04|0.014774
02:34:05|0.014774
02:34:06|0.014774
02:34:07|0.014774
02:34:08|0.014774
02:34:09|0.014774
02:34:10|0.014774
02:34:11|0.014774
02:34:12|0.014774
02:34:13|0.014774
02:34:14|0.014774
02:34:15|0.014774
02:34:16|0.014784
02:34:17|0.014784
02:34:18|0.014784
02:34:19|0.014784
02:34:20|0.014784
02:34:21|0.014784
02:34:22|0.014784
02:34:23|0.014784
02:34:24|0.014784
02:34:25|0.014784
02:34:26|0.014784
02:34:27|0.014784
02:34:28|0.014784
02:34:29|0.014784
02:34:30|0.014784
02:34:31|0.014784
02:34:32|0.014784
02:34:33|0.014784
02:34:34|0.014784
02:34:35|0.014784
02:34:36|0.014784
02:34:37|0.014784
02:34:38|0.014784
02:34:39|0.014784
02:34:40|0.014784
02:34:41|0.014784
02:34:42|0.014784
02:34:43|0.014784
02:34:44|0.014784
02:34:45|0.014784
02:34:46|0.014784
02:34:47|0.014784
02:34:48|0.014784
02:34:49|0.014784
02:34:50|0.014784
02:34:52|0.014784
02:34:52|0.014784
02:34:53|0.014784
02:34:54|0.014784
02:34:56|0.014784
02:34:57|0.014784
02:34:58|0.014784
02:34:59|0.014785
02:35:01|0.014785
02:35:02|0.014785
02:35:03|0.014785
02:35:03|0.014785
02:35:05|0.014785
02:35:06|0.014785
02:35:07|0.014785
02:35:08|0.014785
02:35:09|0.014785
02:35:10|0.014799
02:35:12|0.014799
02:35:12|0.014799
02:35:13|0.014799
02:35:14|0.014799
02:35:15|0.014799
02:35:16|0.014799
02:35:17|0.014799
02:35:18|0.014799
02:35:20|0.014799
02:35:21|0.014799
02:35:22|0.014799
02:35:23|0.014799
02:35:24|0.014799
02:35:25|0.014799
02:35:26|0.014799
02:35:27|0.014799
02:35:28|0.014799
02:35:30|0.01478
02:35:30|0.01478
02:35:31|0.01478
02:35:32|0.01478
02:35:33|0.01478
02:35:34|0.014772
02:35:35|0.014772
02:35:36|0.014772
02:35:37|0.014772
02:35:38|0.014772
02:35:39|0.014772
02:35:40|0.014772
02:35:41|0.014772
02:35:42|0.014772
02:35:43|0.014772
02:35:44|0.014772
02:35:45|0.014772
02:35:46|0.014772
02:35:47|0.014772
02:35:48|0.014772
02:35:49|0.014772
02:35:50|0.014772
02:35:51|0.014772
02:35:53|0.014772
02:35:53|0.014772
02:35:54|0.014772
02:35:56|0.014772
02:35:57|0.014772
02:35:57|0.014772
02:35:59|0.014772
02:35:59|0.014772
02:36:01|0.014772
02:36:02|0.014771
02:36:03|0.014771
02:36:05|0.014771
02:36:05|0.014771
02:36:07|0.014771
02:36:07|0.014771
02:36:09|0.014771
02:36:09|0.014771
02:36:10|0.014771
02:36:12|0.014771
02:36:12|0.014771
02:36:14|0.014771
02:36:15|0.014771
02:36:16|0.014771
02:36:17|0.014771
02:36:17|0.014771
02:36:19|0.014771
02:36:20|0.014771
02:36:20|0.014771
02:36:21|0.014771
02:36:23|0.014771
02:36:23|0.014771
02:36:24|0.014771
02:36:26|0.014771
02:36:26|0.014771
02:36:27|0.014771
02:36:28|0.014771
02:36:30|0.014771
02:36:31|0.014771
02:36:31|0.014771
02:36:32|0.014771
02:36:34|0.014771
02:36:34|0.014771
02:36:35|0.014793
02:36:37|0.014793
02:36:37|0.014793
02:36:39|0.014793
02:36:39|0.014772
02:36:40|0.014772
02:36:41|0.014772
02:36:43|0.014772
02:36:43|0.014772
02:36:45|0.014772
02:36:46|0.014772
02:36:47|0.014772
02:36:47|0.014772
02:36:49|0.014772
02:36:49|0.014772
02:36:50|0.014772
02:36:51|0.014772
02:36:53|0.014772
02:36:54|0.014772
02:36:55|0.014772
02:36:56|0.014772
02:36:57|0.014772
02:36:58|0.014772
02:36:59|0.014772
02:37:00|0.014772
02:37:01|0.014772
02:37:02|0.014772
02:37:04|0.014772
02:37:06|0.014772
02:37:07|0.014772
02:37:09|0.014772
02:37:10|0.014772
02:37:11|0.014772
02:37:13|0.014772
02:37:14|0.014772
02:37:14|0.014772
02:37:15|0.014772
02:37:16|0.014772
02:37:17|0.014772
02:37:18|0.014772
02:37:19|0.014772
02:37:20|0.014772
02:37:21|0.014772
02:37:23|0.014772
02:37:23|0.014772
02:37:24|0.014772
02:37:25|0.014772
02:37:26|0.014772
02:37:27|0.014772
02:37:28|0.014772
02:37:29|0.014772
02:37:30|0.014772
02:37:31|0.014772
02:37:32|0.014772
02:37:33|0.014772
02:37:34|0.014772
02:37:35|0.014772
02:37:36|0.014771
02:37:37|0.014771
02:37:38|0.014771
02:37:39|0.014771
02:37:40|0.014771
02:37:41|0.014771
02:37:42|0.014771
02:37:43|0.014771
02:37:44|0.014771
02:37:45|0.014771
02:37:46|0.014771
02:37:48|0.014771
02:37:49|0.014771
02:37:50|0.014771
02:37:51|0.014771
02:37:52|0.014771
02:37:53|0.014771
02:37:55|0.014771
02:37:56|0.014771
02:37:57|0.014771
02:37:58|0.014771
02:37:58|0.014771
02:37:59|0.014771
02:38:00|0.014772
02:38:01|0.014772
02:38:03|0.014772
02:38:03|0.014772
02:38:05|0.014772
02:38:06|0.014772
02:38:07|0.014772
02:38:08|0.014772
02:38:09|0.014772
02:38:09|0.014771
02:38:11|0.014771
02:38:11|0.014771
02:38:13|0.014771
02:38:14|0.014771
02:38:14|0.014771
02:38:16|0.014771
02:38:16|0.014771
02:38:18|0.014771
02:38:18|0.014771
02:38:20|0.014771
02:38:20|0.014771
02:38:21|0.014771
02:38:24|0.014771
02:38:25|0.014771
02:38:25|0.014771
02:38:26|0.014771
02:38:27|0.014771
02:38:28|0.014771
02:38:29|0.014771
02:38:30|0.014771
02:38:31|0.014771
02:38:32|0.014771
02:38:33|0.014771
02:38:34|0.014771
02:38:35|0.014771
02:38:36|0.014771
02:38:37|0.014771
02:38:38|0.014771
02:38:39|0.014771
02:38:40|0.014771
02:38:41|0.014771
02:38:42|0.014771
02:38:43|0.014771
02:38:44|0.014771
02:38:45|0.014771
02:38:46|0.014771
02:38:47|0.014771
02:38:48|0.014771
02:38:49|0.014771
02:38:50|0.014771
02:38:51|0.014771
02:38:52|0.014771
02:38:53|0.014771
02:38:54|0.014771
02:38:55|0.014771
02:38:57|0.014771
02:38:57|0.014771
02:38:59|0.014771
02:38:59|0.014771
02:39:00|0.014771
02:39:01|0.014771
02:39:03|0.014771
02:39:05|0.014771
02:39:05|0.014771
02:39:06|0.014771
02:39:08|0.014771
02:39:08|0.014771
02:39:10|0.014771
02:39:10|0.014771
02:39:11|0.014771
02:39:13|0.014771
02:39:13|0.014771
02:39:15|0.014771
02:39:16|0.014771
02:39:17|0.014771
02:39:17|0.014771
02:39:18|0.014771
02:39:20|0.014771
02:39:20|0.014771
02:39:22|0.014771
02:39:23|0.014771
02:39:24|0.014771
02:39:25|0.014771
02:39:26|0.014771
02:39:27|0.014771
02:39:27|0.014771
02:39:28|0.014771
02:39:31|0.014771
02:39:31|0.014771
02:39:32|0.014771
02:39:33|0.014771
02:39:34|0.014771
02:39:35|0.014771
02:39:36|0.014772
02:39:37|0.014772
02:39:38|0.014772
02:39:39|0.014772
02:39:40|0.014772
02:39:41|0.014772
02:39:42|0.014772
02:39:43|0.014772
02:39:44|0.014772
02:39:45|0.014772
02:39:46|0.014772
02:39:47|0.014772
02:39:48|0.014772
02:39:49|0.014772
02:39:50|0.014772
02:39:51|0.014772
02:39:52|0.014772
02:39:53|0.014772
02:39:54|0.014772
02:39:56|0.014772
02:39:57|0.014772
02:39:58|0.014772
02:39:59|0.014772
02:40:00|0.014772
02:40:01|0.014772
02:40:01|0.014772
02:40:03|0.014772
02:40:04|0.014772
02:40:05|0.014771
02:40:06|0.014771
02:40:07|0.014772
02:40:08|0.014772
02:40:09|0.014772
02:40:10|0.014772
02:40:11|0.014772
02:40:13|0.014772
02:40:14|0.014772
02:40:14|0.014772
02:40:16|0.014772
02:40:16|0.014772
02:40:18|0.014772
02:40:19|0.014772
02:40:19|0.014772
02:40:21|0.014772
02:40:21|0.014772
02:40:22|0.014772
02:40:24|0.014772
02:40:24|0.014772
02:40:26|0.014772
02:40:27|0.014772
02:40:28|0.014772
02:40:29|0.014772
02:40:29|0.014772
02:40:31|0.014772
02:40:32|0.014772
02:40:33|0.014772
02:40:34|0.014772
02:40:34|0.014772
02:40:36|0.014772
02:40:37|0.014772
02:40:38|0.014772
02:40:39|0.014783
02:40:40|0.014783
02:40:41|0.014783
02:40:41|0.014783
02:40:43|0.014783
02:40:43|0.014783
02:40:45|0.014783
02:40:46|0.014805
02:40:47|0.014817
02:40:48|0.014817
02:40:48|0.014817
02:40:50|0.014828
02:40:51|0.014817
02:40:52|0.014804
02:40:53|0.014804
02:40:54|0.014804
02:40:55|0.014804
02:40:55|0.014804
02:40:57|0.014817
02:40:58|0.014813
02:40:59|0.014818
02:41:00|0.01482
02:41:01|0.014815
02:41:02|0.014812
02:41:03|0.014812
02:41:04|0.014812
02:41:05|0.014812
02:41:06|0.014812
02:41:07|0.014812
02:41:08|0.014812
02:41:09|0.014819
02:41:10|0.014819
02:41:11|0.014819
02:41:12|0.014819
02:41:13|0.014819
02:41:14|0.014819
02:41:15|0.014819
02:41:16|0.014819
02:41:17|0.014819
02:41:18|0.014819
02:41:19|0.014819
02:41:20|0.014819
02:41:21|0.014819
02:41:22|0.014819
02:41:23|0.014819
02:41:23|0.014819
02:41:25|0.014819
02:41:26|0.014819
02:41:27|0.014819
02:41:27|0.014819
02:41:29|0.014819
02:41:30|0.014819
02:41:31|0.014819
02:41:32|0.014819
02:41:33|0.014819
02:41:34|0.014819
02:41:34|0.014819
02:41:36|0.014819
02:41:37|0.014831
02:41:37|0.014846
02:41:39|0.014838
02:41:40|0.014838
02:41:41|0.01484
02:41:42|0.01484
02:41:42|0.01484
02:41:44|0.01484
02:41:44|0.01484
02:41:46|0.01484
02:41:47|0.01484
02:41:48|0.01484
02:41:48|0.01484
02:41:50|0.01484
02:41:51|0.01484
02:41:52|0.01484
02:41:53|0.01484
02:41:54|0.01484
02:41:55|0.01484
02:41:56|0.01484
02:41:56|0.01484
02:41:57|0.01484
02:41:58|0.01484
02:42:00|0.01484
02:42:01|0.01484
02:42:02|0.01484
02:42:03|0.01484
02:42:04|0.01484
02:42:05|0.01484
02:42:06|0.01484
02:42:08|0.01484
02:42:09|0.01484
02:42:10|0.01484
02:42:11|0.01484
02:42:12|0.01484
02:42:13|0.014867
02:42:14|0.014881
02:42:15|0.014881
02:42:16|0.014881
02:42:17|0.014863
02:42:18|0.014863
02:42:19|0.014863
02:42:20|0.014863
02:42:21|0.014863
02:42:22|0.014863
02:42:23|0.014863
02:42:24|0.014863
02:42:25|0.014863
02:42:26|0.014863
02:42:27|0.014863
02:42:28|0.014863
02:42:29|0.014863
02:42:30|0.014863
02:42:31|0.014863
02:42:32|0.014863
02:42:33|0.014863
02:42:34|0.014863
02:42:35|0.014863
02:42:36|0.014863
02:42:37|0.014863
02:42:38|0.014863
02:42:39|0.014863
02:42:40|0.014863
02:42:41|0.014863
02:42:42|0.014863
02:42:43|0.014863
02:42:44|0.014863
02:42:45|0.014863
02:42:46|0.014863
02:42:47|0.014863
02:42:48|0.014863
02:42:49|0.014863
02:42:50|0.014863
02:42:51|0.014863
02:42:52|0.014863
02:42:53|0.014863
02:42:54|0.014865
02:42:55|0.014865
02:42:56|0.014865
02:42:57|0.014865
02:42:58|0.014865
02:43:00|0.014908
02:43:01|0.014891
02:43:01|0.014891
02:43:03|0.014891
02:43:03|0.014891
02:43:04|0.014891
02:43:06|0.014891
02:43:07|0.014891
02:43:08|0.014891
02:43:09|0.014891
02:43:11|0.014891
02:43:13|0.014891
02:43:14|0.014891
02:43:14|0.014891
02:43:16|0.014891
02:43:17|0.014891
02:43:18|0.014891
02:43:19|0.014891
02:43:20|0.014891
02:43:21|0.014891
02:43:22|0.014891
02:43:24|0.014891
02:43:24|0.014891
02:43:25|0.014903
02:43:26|0.014864
02:43:27|0.014877
02:43:29|0.014877
02:43:29|0.014877
02:43:30|0.014877
02:43:31|0.014877
02:43:32|0.014877
02:43:33|0.014877
02:43:34|0.014877
02:43:35|0.014877
02:43:36|0.014877
02:43:37|0.014877
02:43:38|0.014877
02:43:39|0.014877
02:43:40|0.014877
02:43:41|0.014877
02:43:43|0.014918
02:43:43|0.014939
02:43:44|0.014933
02:43:45|0.014954
02:43:47|0.014927
02:43:47|0.014927
02:43:48|0.014927
02:43:49|0.014927
02:43:50|0.014927
02:43:51|0.014927
02:43:52|0.014927
02:43:53|0.014927
02:43:54|0.014927
02:43:55|0.014927
02:43:56|0.014928
02:43:58|0.014928
02:43:58|0.014926
02:44:00|0.014926
02:44:01|0.014926
02:44:02|0.014926
02:44:04|0.014926
02:44:04|0.014926
02:44:05|0.014926
02:44:06|0.014926
02:44:07|0.014926
02:44:09|0.014926
02:44:11|0.014926
02:44:12|0.014926
02:44:13|0.014926
02:44:14|0.014926
02:44:16|0.014926
02:44:16|0.014945
02:44:17|0.014938
02:44:18|0.014944
02:44:19|0.014944
02:44:20|0.014917
02:44:21|0.014917
02:44:22|0.014917
02:44:23|0.014917
02:44:24|0.014917
02:44:25|0.014917
02:44:26|0.014917
02:44:27|0.014927
02:44:28|0.014927
02:44:29|0.014927
02:44:31|0.014927
02:44:31|0.014927
02:44:32|0.014927
02:44:33|0.014933
02:44:34|0.014929
02:44:35|0.014929
02:44:36|0.014929
02:44:37|0.014929
02:44:38|0.01493
02:44:39|0.01493
02:44:40|0.014923
02:44:42|0.014923
02:44:42|0.014923
02:44:43|0.014923
02:44:44|0.014923
02:44:45|0.014925
02:44:46|0.014925
02:44:47|0.014925
02:44:48|0.014925
02:44:49|0.014925
02:44:50|0.014925
02:44:51|0.014925
02:44:52|0.014925
02:44:53|0.014925
02:44:54|0.014925
02:44:55|0.014925
02:44:56|0.01492
02:44:57|0.01493
02:44:58|0.01493
02:45:00|0.01493
02:45:02|0.01493
02:45:02|0.01493
02:45:03|0.01493
02:45:04|0.01493
02:45:05|0.01493
02:45:06|0.01493
02:45:07|0.01493
02:45:08|0.01493
02:45:09|0.01493
02:45:10|0.01493
02:45:12|0.01493
02:45:13|0.01493
02:45:13|0.01493
02:45:14|0.01493
02:45:15|0.01493
02:45:16|0.01493
02:45:18|0.01493
02:45:18|0.01493
02:45:19|0.01493
02:45:21|0.01493
02:45:21|0.01493
02:45:23|0.01493
02:45:23|0.01493
02:45:24|0.014954
02:45:25|0.014954
02:45:26|0.014916
02:45:28|0.014916
02:45:29|0.014916
02:45:30|0.014916
02:45:31|0.014916
02:45:31|0.014916
02:45:33|0.014916
02:45:34|0.014916
02:45:35|0.014916
02:45:35|0.014916
02:45:36|0.014916
02:45:38|0.014916
02:45:39|0.014922
02:45:39|0.014922
02:45:40|0.014922
02:45:41|0.014922
02:45:42|0.014922
02:45:43|0.014922
02:45:44|0.014922
02:45:45|0.014922
02:45:46|0.014922
02:45:47|0.014922
02:45:48|0.014922
02:45:50|0.014922
02:45:50|0.014922
02:45:51|0.014911
02:45:53|0.014911
02:45:54|0.014924
02:45:54|0.014924
02:45:55|0.014924
02:45:56|0.014924
02:45:57|0.014924
02:45:58|0.014924
02:45:59|0.014924
02:46:01|0.014924
02:46:01|0.014924
02:46:03|0.014924
02:46:04|0.014924
02:46:04|0.014924
02:46:06|0.014924
02:46:07|0.014915
02:46:08|0.014915
02:46:10|0.014915
02:46:12|0.014915
02:46:13|0.014915
02:46:15|0.014915
02:46:16|0.014915
02:46:16|0.014915
02:46:17|0.014965
02:46:18|0.01494
02:46:20|0.01494
02:46:20|0.01494
02:46:22|0.01494
02:46:23|0.01494
02:46:24|0.01494
02:46:25|0.01494
02:46:25|0.01494
02:46:27|0.01494
02:46:28|0.01494
02:46:28|0.01494
02:46:29|0.01494
02:46:31|0.01494
02:46:32|0.01494
02:46:32|0.01494
02:46:34|0.01494
02:46:35|0.01494
02:46:36|0.014963
02:46:36|0.014963
02:46:37|0.014963
02:46:38|0.014963
02:46:40|0.014963
02:46:41|0.014963
02:46:41|0.014963
02:46:42|0.014963
02:46:43|0.014963
02:46:45|0.014963
02:46:46|0.014963
02:46:46|0.014963
02:46:47|0.014963
02:46:48|0.014963
02:46:50|0.014963
02:46:51|0.014963
02:46:51|0.014963
02:46:52|0.014963
02:46:53|0.014963
02:46:54|0.014963
02:46:56|0.014963
02:46:57|0.014963
02:46:57|0.01494
02:46:59|0.01494
02:46:59|0.01494
02:47:00|0.01494
02:47:01|0.01494
02:47:03|0.01494
02:47:04|0.01494
02:47:05|0.01494
02:47:06|0.01494
02:47:07|0.01494
02:47:08|0.01494
02:47:09|0.01494
02:47:10|0.01494
02:47:11|0.01494
02:47:12|0.01494
02:47:13|0.01494
02:47:14|0.01494
02:47:15|0.01494
02:47:16|0.01494
02:47:17|0.014945
02:47:18|0.014945
02:47:19|0.014945
02:47:20|0.014945
02:47:21|0.014945
02:47:22|0.014945
02:47:23|0.014945
02:47:24|0.014945
02:47:25|0.014945
02:47:26|0.014945
02:47:27|0.014945
02:47:28|0.014945
02:47:30|0.014945
02:47:31|0.014945
02:47:32|0.014945
02:47:33|0.014945
02:47:34|0.014918
02:47:34|0.014918
02:47:36|0.014918
02:47:38|0.014918
02:47:38|0.014918
02:47:39|0.014918
02:47:41|0.014918
02:47:42|0.014918
02:47:43|0.014918
02:47:44|0.014918
02:47:45|0.014918
02:47:45|0.014918
02:47:46|0.014918
02:47:47|0.014918
02:47:49|0.014918
02:47:50|0.014918
02:47:50|0.014918
02:47:52|0.014918
02:47:52|0.014909
02:47:53|0.014909
02:47:54|0.014909
02:47:55|0.014909
02:47:56|0.014909
02:47:57|0.014909
02:47:58|0.014938
02:48:00|0.014896
02:48:00|0.014887
02:48:03|0.014894
02:48:04|0.014894
02:48:04|0.014894
02:48:05|0.014894
02:48:06|0.014894
02:48:08|0.014894
02:48:08|0.014894
02:48:10|0.014894
02:48:11|0.014894
02:48:12|0.014894
02:48:14|0.014894
02:48:16|0.014894
02:48:17|0.014894
02:48:18|0.014894
02:48:19|0.014894
02:48:20|0.014894
02:48:21|0.014894
02:48:22|0.014894
02:48:23|0.014894
02:48:24|0.014894
02:48:25|0.014894
02:48:26|0.014894
02:48:27|0.014894
02:48:28|0.014894
02:48:29|0.014894
02:48:30|0.014894
02:48:31|0.014894
02:48:32|0.014894
02:48:33|0.014894
02:48:34|0.014894
02:48:36|0.014894
02:48:37|0.014894
02:48:38|0.014894
02:48:39|0.014894
02:48:40|0.014894
02:48:41|0.014894
02:48:42|0.014894
02:48:43|0.014894
02:48:43|0.014894
02:48:45|0.014894
02:48:46|0.014894
02:48:47|0.014894
02:48:48|0.014894
02:48:49|0.014894
02:48:50|0.014894
02:48:51|0.014894
02:48:52|0.014894
02:48:52|0.014894
02:48:54|0.014894
02:48:55|0.014894
02:48:56|0.014894
02:48:57|0.014894
02:48:59|0.014894
02:48:59|0.014894
02:49:00|0.014894
02:49:02|0.014894
02:49:02|0.014894
02:49:04|0.014894
02:49:05|0.014894
02:49:06|0.014894
02:49:07|0.014894
02:49:08|0.014894
02:49:09|0.014894
02:49:10|0.014894
02:49:11|0.014892
02:49:12|0.014892
02:49:14|0.014892
02:49:14|0.014888
02:49:16|0.014888
02:49:16|0.014888
02:49:18|0.014888
02:49:19|0.014888
02:49:20|0.014888
02:49:21|0.014888
02:49:22|0.014888
02:49:23|0.014888
02:49:24|0.014888
02:49:25|0.014888
02:49:26|0.014888
02:49:27|0.014888
02:49:28|0.014889
02:49:29|0.014889
02:49:30|0.014889
02:49:31|0.014889
02:49:32|0.014889
02:49:33|0.014889
02:49:34|0.014884
02:49:35|0.014884
02:49:36|0.014884
02:49:37|0.014884
02:49:38|0.014884
02:49:39|0.014884
02:49:40|0.014884
02:49:41|0.014884
02:49:42|0.014884
02:49:43|0.014884
02:49:44|0.014884
02:49:45|0.014884
02:49:46|0.014889
02:49:47|0.014889
02:49:48|0.014881
02:49:49|0.014879
02:49:50|0.014879
02:49:51|0.014879
02:49:52|0.014879
02:49:53|0.014879
02:49:54|0.014873
02:49:55|0.014873
02:49:56|0.014873
02:49:57|0.014873
02:49:58|0.014873
02:49:59|0.014873
02:50:00|0.014873
02:50:01|0.014873
02:50:02|0.014873
02:50:03|0.014867
02:50:04|0.014867
02:50:05|0.014867
02:50:06|0.014867
02:50:07|0.014867
02:50:08|0.014867
02:50:09|0.014867
02:50:10|0.014867
02:50:11|0.014867
02:50:12|0.014867
02:50:13|0.014867
02:50:14|0.014867
02:50:16|0.014867
02:50:18|0.014867
02:50:18|0.014867
02:50:19|0.014867
02:50:21|0.014867
02:50:22|0.014867
02:50:24|0.014867
02:50:25|0.014867
02:50:26|0.014867
02:50:26|0.014884
02:50:27|0.014884
02:50:28|0.014884
02:50:29|0.014884
02:50:30|0.014884
02:50:31|0.014884
02:50:32|0.014884
02:50:33|0.014884
02:50:34|0.014882
02:50:35|0.014884
02:50:36|0.014884
02:50:37|0.01489
02:50:38|0.014896
02:50:40|0.014888
02:50:41|0.014888
02:50:41|0.014888
02:50:43|0.014888
02:50:43|0.014888
02:50:44|0.014888
02:50:45|0.014888
02:50:46|0.014888
02:50:47|0.014893
02:50:48|0.014893
02:50:49|0.014893
02:50:50|0.014893
02:50:51|0.014893
02:50:52|0.014893
02:50:54|0.014893
02:50:54|0.014893
02:50:55|0.014891
02:50:57|0.0149
02:50:57|0.0149
02:50:58|0.0149
02:51:00|0.0149
02:51:00|0.0149
02:51:02|0.0149
02:51:02|0.0149
02:51:03|0.0149
02:51:04|0.0149
02:51:06|0.0149
02:51:06|0.0149
02:51:08|0.0149
02:51:09|0.0149
02:51:09|0.0149
02:51:10|0.0149
02:51:12|0.0149
02:51:13|0.0149
02:51:14|0.0149
02:51:15|0.0149
02:51:16|0.0149
02:51:17|0.0149
02:51:18|0.0149
02:51:19|0.0149
02:51:21|0.0149
02:51:22|0.0149
02:51:23|0.0149
02:51:24|0.0149
02:51:25|0.0149
02:51:26|0.0149
02:51:27|0.0149
02:51:28|0.0149
02:51:29|0.0149
02:51:30|0.0149
02:51:31|0.0149
02:51:31|0.0149
02:51:33|0.0149
02:51:34|0.0149
02:51:35|0.0149
02:51:36|0.0149
02:51:37|0.0149
02:51:38|0.0149
02:51:39|0.0149
02:51:40|0.0149
02:51:41|0.0149
02:51:42|0.0149
02:51:43|0.0149
02:51:43|0.0149
02:51:45|0.014893
02:51:46|0.014893
02:51:47|0.014893
02:51:48|0.014893
02:51:49|0.014893
02:51:50|0.014893
02:51:51|0.014893
02:51:52|0.014893
02:51:53|0.014893
02:51:54|0.014893
02:51:55|0.014893
02:51:56|0.014893
02:51:57|0.014893
02:51:58|0.014893
02:51:59|0.014893
02:52:00|0.014893
02:52:00|0.014885
02:52:02|0.014885
02:52:02|0.014885
02:52:04|0.014885
02:52:05|0.014885
02:52:06|0.014885
02:52:07|0.014885
02:52:09|0.014885
02:52:09|0.014885
02:52:11|0.014885
02:52:11|0.014885
02:52:14|0.014885
02:52:14|0.014885
02:52:16|0.014885
02:52:18|0.014885
02:52:18|0.014885
02:52:20|0.014885
02:52:21|0.014885
02:52:21|0.0149
02:52:22|0.014905
02:52:24|0.014885
02:52:25|0.014878
02:52:26|0.014878
02:52:27|0.014878
02:52:28|0.014878
02:52:29|0.014878
02:52:30|0.014878
02:52:31|0.014878
02:52:32|0.014878
02:52:32|0.014878
02:52:34|0.014878
02:52:34|0.014878
02:52:35|0.014878
02:52:37|0.014887
02:52:38|0.014887
02:52:39|0.014887
02:52:40|0.014887
02:52:41|0.014887
02:52:42|0.014887
02:52:43|0.014887
02:52:44|0.014887
02:52:45|0.014887
02:52:45|0.014887
02:52:47|0.014887
02:52:47|0.014887
02:52:48|0.014887
02:52:49|0.014887
02:52:50|0.014887
02:52:52|0.014887
02:52:52|0.014901
02:52:53|0.014901
02:52:55|0.014901
02:52:56|0.014901
02:52:57|0.014901
02:52:57|0.014901
02:52:59|0.014901
02:53:00|0.014901
02:53:01|0.014901
02:53:01|0.014901
02:53:03|0.014901
02:53:04|0.014901
02:53:04|0.014901
02:53:05|0.014901
02:53:07|0.014901
02:53:07|0.014901
02:53:08|0.014901
02:53:09|0.014901
02:53:11|0.014879
02:53:11|0.014879
02:53:12|0.014879
02:53:13|0.014879
02:53:14|0.014879
02:53:15|0.014894
02:53:17|0.014894
02:53:19|0.014894
02:53:19|0.014894
02:53:20|0.014894
02:53:21|0.014897
02:53:23|0.014897
02:53:23|0.01491
02:53:26|0.01491
02:53:26|0.01491
02:53:27|0.01491
02:53:28|0.01491
02:53:30|0.01491
02:53:31|0.01491
02:53:31|0.01491
02:53:32|0.01491
02:53:33|0.01491
02:53:34|0.01491
02:53:35|0.014899
02:53:36|0.014899
02:53:37|0.014899
02:53:38|0.014899
02:53:39|0.014899
02:53:41|0.014899
02:53:43|0.014897
02:53:43|0.014897
02:53:44|0.014897
02:53:45|0.014897
02:53:46|0.014897
02:53:47|0.014897
02:53:49|0.014897
02:53:49|0.014877
02:53:50|0.014842
02:53:51|0.014842
02:53:52|0.014842
02:53:53|0.014842
02:53:54|0.014842
02:53:55|0.014842
02:53:56|0.014842
02:53:57|0.014842
02:53:58|0.014842
02:53:59|0.014842
02:54:00|0.014842
02:54:01|0.014842
02:54:03|0.014842
02:54:03|0.014842
02:54:04|0.014842
02:54:06|0.014842
02:54:06|0.014842
02:54:08|0.014842
02:54:09|0.014871
02:54:09|0.014853
02:54:10|0.014853
02:54:11|0.014853
02:54:12|0.014853
02:54:13|0.014853
02:54:14|0.014853
02:54:15|0.014853
02:54:16|0.014853
02:54:17|0.014853
02:54:18|0.014853
02:54:19|0.014853
02:54:22|0.014851
02:54:22|0.014851
02:54:23|0.014851
02:54:25|0.014851
02:54:26|0.014851
02:54:27|0.014851
02:54:28|0.014851
02:54:29|0.014851
02:54:30|0.014851
02:54:31|0.014851
02:54:32|0.014851
02:54:33|0.014851
02:54:34|0.014835
02:54:35|0.014835
02:54:36|0.014835
02:54:37|0.014846
02:54:38|0.014846
02:54:39|0.014846
02:54:40|0.014846
02:54:41|0.014846
02:54:42|0.014846
02:54:43|0.014846
02:54:44|0.014846
02:54:45|0.014846
02:54:46|0.014846
02:54:47|0.014825
02:54:48|0.014825
02:54:49|0.014825
02:54:50|0.014825
02:54:51|0.014825
02:54:52|0.014825
02:54:53|0.014825
02:54:54|0.014825
02:54:55|0.014825
02:54:56|0.014825
02:54:57|0.014825
02:54:58|0.01482
02:54:59|0.01482
02:55:00|0.01482
02:55:01|0.01484
02:55:02|0.014837
02:55:03|0.014837
02:55:04|0.01484
02:55:05|0.01484
02:55:06|0.014858
02:55:07|0.014858
02:55:08|0.014858
02:55:10|0.014858
02:55:10|0.014858
02:55:12|0.014846
02:55:12|0.014879
02:55:14|0.014875
02:55:15|0.014875
02:55:16|0.014875
02:55:17|0.014875
02:55:17|0.014875
02:55:19|0.014875
02:55:20|0.014875
02:55:20|0.014875
02:55:23|0.014875
02:55:23|0.014875
02:55:24|0.014875
02:55:27|0.014875
02:55:28|0.014875
02:55:28|0.014875
02:55:30|0.014875
02:55:31|0.014875
02:55:32|0.014875
02:55:32|0.014875
02:55:34|0.014875
02:55:35|0.014875
02:55:36|0.014875
02:55:37|0.014875
02:55:38|0.014875
02:55:38|0.014875
02:55:40|0.014875
02:55:40|0.014875
02:55:41|0.014875
02:55:42|0.014875
02:55:43|0.014875
02:55:45|0.014875
02:55:45|0.014875
02:55:47|0.014875
02:55:47|0.014875
02:55:48|0.014875
02:55:50|0.014875
02:55:51|0.014875
02:55:52|0.014875
02:55:52|0.014875
02:55:54|0.014875
02:55:54|0.014875
02:55:56|0.014875
02:55:57|0.014875
02:55:58|0.014875
02:55:59|0.014875
02:56:00|0.014875
02:56:00|0.014858
02:56:02|0.014858
02:56:03|0.014858
02:56:04|0.014858
02:56:05|0.014858
02:56:06|0.014858
02:56:08|0.014858
02:56:08|0.014858
02:56:09|0.014858
02:56:10|0.014858
02:56:12|0.014858
02:56:12|0.01483
02:56:15|0.01483
02:56:15|0.01483
02:56:16|0.01483
02:56:17|0.014818
02:56:18|0.014839
02:56:20|0.014839
02:56:21|0.014839
02:56:22|0.014839
02:56:23|0.014839
02:56:25|0.014848
02:56:27|0.014846
02:56:27|0.014844
02:56:29|0.014844
02:56:29|0.014844
02:56:30|0.014844
02:56:32|0.014844
02:56:33|0.014844
02:56:34|0.014844
02:56:35|0.014844
02:56:35|0.014844
02:56:36|0.014826
02:56:38|0.014826
02:56:39|0.014826
02:56:40|0.014826
02:56:40|0.014826
02:56:42|0.014826
02:56:43|0.014826
02:56:43|0.014826
02:56:44|0.014812
02:56:46|0.014821
02:56:46|0.014821
02:56:47|0.014821
02:56:49|0.014821
02:56:51|0.014821
02:56:51|0.014821
02:56:52|0.014821
02:56:54|0.014812
02:56:54|0.014812
02:56:56|0.014813
02:56:56|0.014813
02:56:57|0.014813
02:56:58|0.014814
02:57:00|0.014814
02:57:00|0.014814
02:57:01|0.014814
02:57:02|0.014814
02:57:03|0.014814
02:57:04|0.014814
02:57:05|0.014827
02:57:06|0.014827
02:57:07|0.014827
02:57:08|0.014827
02:57:09|0.014827
02:57:10|0.014827
02:57:11|0.014827
02:57:12|0.014827
02:57:14|0.014827
02:57:14|0.014827
02:57:16|0.014827
02:57:16|0.014838
02:57:17|0.014838
02:57:18|0.014821
02:57:19|0.014821
02:57:20|0.014813
02:57:23|0.014813
02:57:23|0.014813
02:57:25|0.014813
02:57:26|0.014813
02:57:27|0.014813
02:57:29|0.014813
02:57:29|0.014813
02:57:30|0.014813
02:57:32|0.014813
02:57:33|0.014813
02:57:34|0.014813
02:57:35|0.014813
02:57:36|0.014813
02:57:37|0.014813
02:57:38|0.014813
02:57:39|0.014813
02:57:40|0.014795
02:57:41|0.014795
02:57:42|0.014795
02:57:43|0.014804
02:57:44|0.014804
02:57:45|0.014804
02:57:46|0.014804
02:57:47|0.014804
02:57:48|0.014804
02:57:49|0.014804
02:57:50|0.014804
02:57:51|0.014804
02:57:52|0.014804
02:57:53|0.014804
02:57:54|0.014804
02:57:55|0.014804
02:57:56|0.014804
02:57:57|0.014804
02:57:58|0.014804
02:57:59|0.014804
02:58:00|0.014797
02:58:01|0.014812
02:58:03|0.014812
02:58:03|0.014812
02:58:04|0.014812
02:58:05|0.014812
02:58:07|0.014797
02:58:08|0.014797
02:58:10|0.014797
02:58:10|0.014797
02:58:11|0.014797
02:58:12|0.014797
02:58:13|0.014797
02:58:14|0.014797
02:58:15|0.014797
02:58:17|0.014797
02:58:18|0.014797
02:58:19|0.014797
02:58:19|0.014797
02:58:21|0.014797
02:58:22|0.014797
02:58:23|0.014797
02:58:24|0.014797
02:58:26|0.014797
02:58:28|0.014797
02:58:28|0.014797
02:58:30|0.014797
02:58:31|0.014797
02:58:33|0.014797
02:58:34|0.014797
02:58:35|0.014797
02:58:36|0.014797
02:58:37|0.014797
02:58:38|0.014797
02:58:39|0.014797
02:58:40|0.014797
02:58:41|0.014797
02:58:42|0.014797
02:58:43|0.014797
02:58:44|0.014797
02:58:44|0.014797
02:58:45|0.014797
02:58:47|0.014797
02:58:47|0.014797
02:58:49|0.014797
02:58:49|0.014797
02:58:51|0.014797
02:58:52|0.014797
02:58:53|0.014797
02:58:54|0.014797
02:58:55|0.014797
02:58:56|0.014797
02:58:56|0.014797
02:58:59|0.014797
02:58:59|0.014797
02:59:00|0.014797
02:59:02|0.014797
02:59:02|0.014797
02:59:03|0.014797
02:59:04|0.014797
02:59:05|0.014797
02:59:06|0.014797
02:59:07|0.014797
02:59:08|0.014797
02:59:09|0.014813
02:59:12|0.014831
02:59:12|0.014831
02:59:13|0.014831
02:59:14|0.014831
02:59:15|0.014831
02:59:17|0.014801
02:59:19|0.014801
02:59:19|0.014801
02:59:20|0.014801
02:59:21|0.014801
02:59:24|0.014801
02:59:24|0.014801
02:59:26|0.014801
02:59:27|0.014801
02:59:28|0.014801
02:59:30|0.014801
02:59:31|0.014801
02:59:32|0.014801
02:59:34|0.014801
02:59:34|0.014823
02:59:36|0.014823
02:59:37|0.014823
02:59:37|0.014808
02:59:39|0.014808
02:59:39|0.014808
02:59:40|0.014808
02:59:41|0.014808
02:59:42|0.014808
02:59:44|0.014808
02:59:44|0.014808
02:59:46|0.014808
02:59:47|0.014808
02:59:47|0.014808
02:59:49|0.014808
02:59:49|0.014808
02:59:50|0.014808
02:59:51|0.014808
02:59:52|0.014808
02:59:53|0.014808
02:59:54|0.014948
02:59:55|0.014887
02:59:56|0.014897
02:59:57|0.014897
02:59:59|0.014901
03:00:00|0.014901
03:00:00|0.014901
03:00:01|0.014901
03:00:03|0.014901
03:00:03|0.014875
03:00:06|0.014865
03:00:06|0.014866
03:00:07|0.014874
03:00:10|0.014891
03:00:10|0.014891
03:00:11|0.014891
03:00:12|0.014891
03:00:13|0.014891
03:00:14|0.014891
03:00:15|0.014891
03:00:16|0.014891
03:00:17|0.014891
03:00:18|0.014891
03:00:19|0.014906
03:00:20|0.014906
03:00:21|0.014902
03:00:22|0.014902
03:00:23|0.014902
03:00:25|0.014902
03:00:27|0.014902
03:00:28|0.014902
03:00:29|0.014902
03:00:30|0.014892
03:00:31|0.014892
03:00:32|0.014892
03:00:33|0.014892
03:00:34|0.014892
03:00:35|0.014892
03:00:36|0.014892
03:00:37|0.014892
03:00:38|0.014892
03:00:39|0.014892
03:00:40|0.014892
03:00:41|0.014892
03:00:43|0.014892
03:00:43|0.014892
03:00:44|0.014892
03:00:46|0.014892
03:00:47|0.014892
03:00:48|0.014892
03:00:49|0.014892
03:00:50|0.014892
03:00:51|0.014867
03:00:52|0.014867
03:00:54|0.014867
03:00:55|0.014867
03:00:55|0.014867
03:00:57|0.014867
03:00:58|0.014867
03:00:59|0.014867
03:00:59|0.014865
03:01:01|0.014865
03:01:01|0.014822
03:01:03|0.014822
03:01:04|0.014822
03:01:05|0.014822
03:01:06|0.014822
03:01:06|0.014822
03:01:07|0.014821
03:01:09|0.014815
03:01:09|0.014815
03:01:10|0.014815
03:01:11|0.014815
03:01:12|0.014827
03:01:14|0.014827
03:01:15|0.014827
03:01:15|0.014827
03:01:18|0.014827
03:01:18|0.014827
03:01:19|0.014827
03:01:20|0.014827
03:01:22|0.014827
03:01:22|0.014827
03:01:23|0.014827
03:01:24|0.014827
03:01:26|0.014827
03:01:27|0.014827
03:01:29|0.014827
03:01:29|0.014837
03:01:31|0.014847
03:01:32|0.014812
03:01:33|0.014778
03:01:33|0.014778
03:01:34|0.014798
03:01:36|0.014799
03:01:37|0.014778
03:01:38|0.014778
03:01:38|0.014778
03:01:39|0.014778
03:01:41|0.014777
03:01:42|0.014777
03:01:43|0.014777
03:01:44|0.014777
03:01:45|0.014777
03:01:47|0.014777
03:01:47|0.014772
03:01:49|0.014772
03:01:49|0.014772
03:01:51|0.014772
03:01:51|0.014772
03:01:52|0.014772
03:01:53|0.014772
03:01:54|0.014772
03:01:55|0.014772
03:01:56|0.014772
03:01:57|0.014772
03:01:58|0.014772
03:01:59|0.014772
03:02:00|0.014772
03:02:01|0.014772
03:02:02|0.014772
03:02:03|0.014772
03:02:04|0.014772
03:02:05|0.014772
03:02:06|0.014772
03:02:07|0.014772
03:02:08|0.014802
03:02:09|0.014802
03:02:10|0.014802
03:02:11|0.014802
03:02:12|0.014802
03:02:13|0.014802
03:02:14|0.014802
03:02:15|0.014802
03:02:16|0.014802
03:02:17|0.01479
03:02:18|0.01479
03:02:19|0.01479
03:02:20|0.01479
03:02:21|0.01479
03:02:23|0.01479
03:02:24|0.01479
03:02:25|0.01479
03:02:26|0.01479
03:02:27|0.01479
03:02:29|0.014783
03:02:29|0.014783
03:02:31|0.014783
03:02:32|0.014783
03:02:33|0.014783
03:02:34|0.014783
03:02:36|0.014783
03:02:36|0.014783
03:02:38|0.014783
03:02:38|0.014783
03:02:39|0.014783
03:02:40|0.014796
03:02:41|0.0148
03:02:42|0.0148
03:02:43|0.0148
03:02:44|0.014792
03:02:45|0.014792
03:02:46|0.014792
03:02:48|0.014792
03:02:48|0.014792
03:02:50|0.014792
03:02:50|0.014792
03:02:52|0.014792
03:02:52|0.014792
03:02:53|0.014792
03:02:55|0.014792
03:02:55|0.014785
03:02:57|0.014785
03:02:58|0.014785
03:02:59|0.014785
03:03:00|0.014785
03:03:00|0.014785
03:03:02|0.014785
03:03:04|0.014785
03:03:04|0.014785
03:03:05|0.014785
03:03:06|0.014785
03:03:07|0.014783
03:03:08|0.014783
03:03:09|0.014782
03:03:10|0.01476
03:03:12|0.014757
03:03:12|0.014769
03:03:15|0.014769
03:03:15|0.014777
03:03:16|0.014799
03:03:17|0.014822
03:03:18|0.014822
03:03:19|0.014822
03:03:20|0.014822
03:03:21|0.014822
03:03:22|0.014822
03:03:23|0.014822
03:03:24|0.014822
03:03:25|0.014781
03:03:26|0.014781
03:03:27|0.014781
03:03:29|0.014771
03:03:30|0.014771
03:03:31|0.014771
03:03:32|0.014771
03:03:34|0.014771
03:03:35|0.014771
03:03:36|0.014761
03:03:36|0.014761
03:03:38|0.014763
03:03:40|0.014763
03:03:40|0.014763
03:03:42|0.014763
03:03:42|0.014763
03:03:43|0.014763
03:03:44|0.014763
03:03:45|0.014763
03:03:46|0.014763
03:03:48|0.014763
03:03:48|0.014763
03:03:49|0.014763
03:03:50|0.014763
03:03:52|0.014763
03:03:52|0.014763
03:03:54|0.014763
03:03:55|0.014763
03:03:55|0.014763
03:03:56|0.014743
03:03:57|0.014756
03:03:59|0.014756
03:03:59|0.014756
03:04:01|0.014755
03:04:02|0.014755
03:04:02|0.014755
03:04:03|0.014755
03:04:04|0.014755
03:04:05|0.014754
03:04:06|0.014754
03:04:07|0.014754
03:04:08|0.014766
03:04:09|0.014766
03:04:10|0.014764
03:04:12|0.01474
03:04:13|0.01474
03:04:13|0.01474
03:04:14|0.01474
03:04:15|0.01474
03:04:16|0.01474
03:04:17|0.01474
03:04:19|0.014745
03:04:20|0.014745
03:04:20|0.014745
03:04:21|0.014745
03:04:23|0.014745
03:04:24|0.014745
03:04:25|0.01472
03:04:26|0.01472
03:04:27|0.01473
03:04:28|0.01472
03:04:29|0.01472
03:04:30|0.01472
03:04:32|0.01472
03:04:32|0.01472
03:04:35|0.014727
03:04:35|0.014727
03:04:37|0.014727
03:04:39|0.014727
03:04:40|0.014727
03:04:41|0.014727
03:04:41|0.014727
03:04:44|0.014727
03:04:44|0.014727
03:04:45|0.014727
03:04:47|0.014727
03:04:47|0.014727
03:04:48|0.014727
03:04:49|0.014727
03:04:50|0.014727
03:04:52|0.014727
03:04:53|0.014727
03:04:54|0.014727
03:04:54|0.014727
03:04:56|0.014727
03:04:57|0.014727
03:04:57|0.014727
03:04:58|0.014727
03:04:59|0.014748
03:05:00|0.014748
03:05:01|0.014748
03:05:03|0.01478
03:05:03|0.014771
03:05:05|0.014771
03:05:05|0.014771
03:05:06|0.014771
03:05:09|0.014771
03:05:09|0.014771
03:05:10|0.014771
03:05:11|0.014771
03:05:12|0.014771
03:05:13|0.014771
03:05:14|0.014771
03:05:16|0.014771
03:05:17|0.014771
03:05:18|0.014771
03:05:19|0.014771
03:05:20|0.014793
03:05:21|0.014793
03:05:22|0.014792
03:05:23|0.014792
03:05:24|0.014792
03:05:25|0.014787
03:05:26|0.014785
03:05:27|0.014783
03:05:28|0.014783
03:05:29|0.014783
03:05:30|0.014783
03:05:32|0.014783
03:05:34|0.014783
03:05:36|0.014773
03:05:37|0.014773
03:05:37|0.014773
03:05:38|0.014773
03:05:39|0.014783
03:05:40|0.014783
03:05:41|0.014783
03:05:42|0.014783
03:05:43|0.014783
03:05:44|0.014796
03:05:45|0.014796
03:05:47|0.014796
03:05:47|0.014796
03:05:48|0.014785
03:05:49|0.014785
03:05:50|0.014785
03:05:51|0.014785
03:05:52|0.014795
03:05:53|0.014816
03:05:54|0.014816
03:05:55|0.014816
03:05:56|0.014799
03:05:57|0.014799
03:05:58|0.014799
03:05:59|0.014813
03:06:00|0.014813
03:06:01|0.014813
03:06:02|0.014813
03:06:03|0.014792
03:06:04|0.014792
03:06:05|0.014792
03:06:06|0.014792
03:06:08|0.014783
03:06:09|0.014773
03:06:10|0.014773
03:06:11|0.014773
03:06:12|0.014773
03:06:13|0.014773
03:06:14|0.014773
03:06:15|0.014773
03:06:16|0.014773
03:06:17|0.014773
03:06:18|0.014773
03:06:19|0.014773
03:06:20|0.014773
03:06:21|0.014777
03:06:22|0.014777
03:06:23|0.014777
03:06:24|0.014777
03:06:25|0.014774
03:06:26|0.014774
03:06:28|0.014774
03:06:28|0.014774
03:06:29|0.014774
03:06:32|0.014774
03:06:32|0.014774
03:06:34|0.014773
03:06:35|0.014773
03:06:37|0.014773
03:06:37|0.014773
03:06:40|0.014773
03:06:41|0.014773
03:06:41|0.014768
03:06:42|0.014768
03:06:44|0.014768
03:06:45|0.014768
03:06:45|0.014768
03:06:47|0.014741
03:06:47|0.014734
03:06:49|0.014734
03:06:49|0.014734
03:06:52|0.014756
03:06:52|0.014756
03:06:53|0.014756
03:06:54|0.014756
03:06:55|0.014756
03:06:57|0.014737
03:06:57|0.014754
03:06:58|0.014754
03:06:59|0.014754
03:07:00|0.014753
03:07:01|0.014753
03:07:02|0.014761
03:07:03|0.014761
03:07:04|0.014761
03:07:06|0.014761
03:07:06|0.014761
03:07:07|0.014761
03:07:09|0.014756
03:07:09|0.014756
03:07:10|0.014756
03:07:11|0.014756
03:07:12|0.014757
03:07:13|0.014757
03:07:14|0.014757
03:07:15|0.014757
03:07:16|0.014757
03:07:17|0.014757
03:07:18|0.01473
03:07:19|0.01473
03:07:20|0.014752
03:07:21|0.014752
03:07:23|0.014752
03:07:24|0.014752
03:07:25|0.014724
03:07:26|0.014718
03:07:27|0.014718
03:07:28|0.014716
03:07:29|0.014716
03:07:30|0.014716
03:07:31|0.014726
03:07:33|0.014726
03:07:34|0.014715
03:07:35|0.014715
03:07:36|0.01471
03:07:37|0.01471
03:07:38|0.014708
03:07:39|0.014708
03:07:40|0.014715
03:07:41|0.014715
03:07:43|0.014761
03:07:44|0.014761
03:07:45|0.014733
03:07:46|0.014733
03:07:47|0.014733
03:07:48|0.014731
03:07:49|0.014731
03:07:50|0.014731
03:07:51|0.014731
03:07:52|0.014731
03:07:54|0.014731
03:07:54|0.014731
03:07:55|0.014731
03:07:57|0.014716
03:07:58|0.014716
03:07:58|0.01472
03:07:59|0.01472
03:08:01|0.01472
03:08:01|0.01472
03:08:03|0.01472
03:08:04|0.01472
03:08:05|0.01472
03:08:06|0.01472
03:08:06|0.014716
03:08:08|0.014715
03:08:09|0.014715
03:08:10|0.014715
03:08:11|0.014715
03:08:12|0.014715
03:08:13|0.014715
03:08:14|0.014715
03:08:16|0.014715
03:08:17|0.014715
03:08:17|0.014715
03:08:18|0.014715
03:08:19|0.014725
03:08:20|0.014725
03:08:21|0.014725
03:08:22|0.014725
03:08:24|0.014725
03:08:24|0.014725
03:08:25|0.014725
03:08:26|0.014725
03:08:27|0.014725
03:08:28|0.014725
03:08:29|0.014725
03:08:30|0.014725
03:08:31|0.014725
03:08:34|0.014725
03:08:35|0.014725
03:08:35|0.014725
03:08:37|0.014725
03:08:37|0.014717
03:08:39|0.014717
03:08:40|0.014717
03:08:40|0.014717
03:08:43|0.014717
03:08:43|0.014717
03:08:44|0.014717
03:08:45|0.014717
03:08:47|0.014717
03:08:47|0.014717
03:08:48|0.014717
03:08:49|0.014717
03:08:50|0.014718
03:08:51|0.014718
03:08:52|0.014718
03:08:53|0.014718
03:08:54|0.014718
03:08:55|0.014718
03:08:56|0.014718
03:08:57|0.014718
03:08:58|0.014718
03:08:59|0.014718
03:09:00|0.014718
03:09:01|0.014718
03:09:02|0.014718
03:09:03|0.014718
03:09:04|0.014718
03:09:05|0.01471
03:09:06|0.014707
03:09:07|0.014707
03:09:09|0.014706
03:09:09|0.014701
03:09:10|0.014701
03:09:11|0.014701
03:09:12|0.014701
03:09:13|0.014701
03:09:14|0.014701
03:09:15|0.014701
03:09:16|0.014701
03:09:17|0.014701
03:09:18|0.014701
03:09:19|0.014701
03:09:20|0.014701
03:09:21|0.014701
03:09:22|0.014701
03:09:23|0.014701
03:09:24|0.014701
03:09:25|0.014701
03:09:26|0.0147
03:09:27|0.014699
03:09:28|0.014698
03:09:29|0.014698
03:09:30|0.014698
03:09:31|0.014698
03:09:32|0.014698
03:09:33|0.014698
03:09:34|0.014698
03:09:35|0.014698
03:09:36|0.014698
03:09:38|0.014698
03:09:39|0.014698
03:09:40|0.014698
03:09:41|0.014698
03:09:42|0.014705
03:09:43|0.014705
03:09:44|0.014705
03:09:45|0.014694
03:09:46|0.014688
03:09:47|0.014687
03:09:48|0.014685
03:09:49|0.014679
03:09:50|0.014677
03:09:51|0.01468
03:09:52|0.01468
03:09:53|0.01468
03:09:54|0.014675
03:09:55|0.014675
03:09:56|0.014675
03:09:58|0.014675
03:09:58|0.014675
03:09:59|0.014675
03:10:01|0.014675
03:10:02|0.014675
03:10:03|0.014675
03:10:05|0.014675
03:10:07|0.01467
03:10:07|0.014673
03:10:08|0.014673
03:10:09|0.014673
03:10:10|0.014672
03:10:11|0.014672
03:10:12|0.014672
03:10:13|0.014672
03:10:15|0.014673
03:10:16|0.014673
03:10:17|0.014673
03:10:18|0.014673
03:10:19|0.014673
03:10:20|0.014673
03:10:21|0.014673
03:10:22|0.014673
03:10:23|0.014673
03:10:24|0.014673
03:10:25|0.014673
03:10:26|0.014673
03:10:27|0.014673
03:10:28|0.014673
03:10:29|0.014673
03:10:30|0.014673
03:10:31|0.014673
03:10:32|0.014673
03:10:33|0.014673
03:10:34|0.014673
03:10:35|0.014673
03:10:36|0.014673
03:10:37|0.014673
03:10:38|0.014673
03:10:39|0.014673
03:10:40|0.014673
03:10:41|0.014673
03:10:42|0.014673
03:10:43|0.014673
03:10:44|0.014673
03:10:45|0.014673
03:10:47|0.014673
03:10:48|0.014673
03:10:49|0.014673
03:10:50|0.014673
03:10:51|0.014673
03:10:52|0.014673
03:10:53|0.014673
03:10:54|0.014673
03:10:55|0.014673
03:10:56|0.014673
03:10:57|0.014673
03:10:58|0.014673
03:10:59|0.014673
03:11:00|0.014673
03:11:01|0.014673
03:11:02|0.014673
03:11:03|0.014673
03:11:04|0.014673
03:11:05|0.014673
03:11:07|0.014673
03:11:07|0.014673
03:11:08|0.014673
03:11:09|0.014673
03:11:10|0.014673
03:11:11|0.014673
03:11:12|0.014673
03:11:14|0.014676
03:11:15|0.014676
03:11:16|0.014676
03:11:17|0.014738
03:11:18|0.014738
03:11:19|0.014768
03:11:20|0.014776
03:11:21|0.014776
03:11:22|0.014815
03:11:23|0.014815
03:11:24|0.014746
03:11:25|0.014798
03:11:26|0.014798
03:11:28|0.014809
03:11:28|0.014809
03:11:29|0.014809
03:11:30|0.01483
03:11:32|0.01483
03:11:32|0.01483
03:11:34|0.014807
03:11:35|0.014807
03:11:37|0.014807
03:11:37|0.014807
03:11:39|0.014817
03:11:39|0.014815
03:11:41|0.014815
03:11:42|0.014837
03:11:43|0.014837
03:11:43|0.014837
03:11:45|0.014837
03:11:46|0.014797
03:11:47|0.014809
03:11:47|0.014809
03:11:48|0.014809
03:11:50|0.014809
03:11:51|0.014826
03:11:51|0.014826
03:11:53|0.014826
03:11:54|0.014826
03:11:54|0.014832
03:11:56|0.014832
03:11:57|0.014832
03:11:57|0.014808
03:11:58|0.014808
03:12:00|0.014808
03:12:01|0.014808
03:12:02|0.014808
03:12:03|0.014808
03:12:04|0.014808
03:12:04|0.014808
03:12:06|0.014808
03:12:07|0.014808
03:12:07|0.014808
03:12:09|0.014832
03:12:10|0.014832
03:12:11|0.014819
03:12:11|0.014819
03:12:13|0.014819
03:12:15|0.014819
03:12:16|0.014819
03:12:16|0.014819
03:12:17|0.014819
03:12:18|0.014812
03:12:19|0.014812
03:12:20|0.014812
03:12:21|0.014797
03:12:23|0.014797
03:12:23|0.014797
03:12:25|0.014797
03:12:25|0.014797
03:12:26|0.014797
03:12:27|0.014797
03:12:28|0.014797
03:12:30|0.014797
03:12:31|0.014797
03:12:31|0.014797
03:12:33|0.014797
03:12:33|0.014797
03:12:34|0.014797
03:12:35|0.014797
03:12:38|0.014797
03:12:38|0.014803
03:12:39|0.014803
03:12:41|0.014803
03:12:41|0.014803
03:12:42|0.014803
03:12:43|0.014803
03:12:44|0.014803
03:12:45|0.014803
03:12:46|0.014803
03:12:48|0.014803
03:12:48|0.014803
03:12:49|0.014803
03:12:50|0.014803
03:12:51|0.014804
03:12:52|0.014804
03:12:53|0.014804
03:12:54|0.014804
03:12:55|0.014803
03:12:56|0.014803
03:12:57|0.014803
03:12:58|0.014803
03:13:00|0.014803
03:13:00|0.014803
03:13:01|0.014803
03:13:02|0.014803
03:13:03|0.014803
03:13:04|0.014803
03:13:05|0.014803
03:13:06|0.014803
03:13:07|0.014794
03:13:08|0.014771
03:13:09|0.014792
03:13:10|0.014792
03:13:11|0.014792
03:13:12|0.014792
03:13:13|0.014792
03:13:14|0.014765
03:13:15|0.014765
03:13:16|0.014765
03:13:17|0.014771
03:13:18|0.014788
03:13:20|0.014775
03:13:21|0.014775
03:13:22|0.014775
03:13:24|0.014775
03:13:24|0.014785
03:13:26|0.014777
03:13:27|0.014777
03:13:28|0.014777
03:13:29|0.014777
03:13:30|0.014784
03:13:31|0.014795
03:13:32|0.014795
03:13:33|0.014795
03:13:34|0.014795
03:13:35|0.014764
03:13:36|0.014764
03:13:37|0.014775
03:13:38|0.014775
03:13:39|0.014775
03:13:41|0.014775
03:13:43|0.014775
03:13:43|0.014775
03:13:45|0.014775
03:13:45|0.014779
03:13:46|0.014779
03:13:48|0.014773
03:13:48|0.014798
03:13:49|0.014798
03:13:51|0.014798
03:13:52|0.014798
03:13:54|0.014798
03:13:54|0.014798
03:13:55|0.014798
03:13:56|0.014798
03:13:58|0.014798
03:13:58|0.014798
03:13:59|0.014798
03:14:00|0.014772
03:14:01|0.014772
03:14:02|0.014772
03:14:03|0.014772
03:14:04|0.014801
03:14:06|0.014801
03:14:08|0.0147
03:14:09|0.0147
03:14:10|0.0147
03:14:10|0.0147
03:14:12|0.0147
03:14:14|0.0147
03:14:14|0.0147
03:14:16|0.0147
03:14:16|0.0147
03:14:17|0.0147
03:14:18|0.0147
03:14:19|0.0147
03:14:20|0.0147
03:14:21|0.014734
03:14:22|0.014734
03:14:23|0.014713
03:14:24|0.014713
03:14:25|0.014713
03:14:26|0.014713
03:14:27|0.014713
03:14:29|0.014713
03:14:31|0.014713
03:14:31|0.014713
03:14:32|0.014713
03:14:33|0.014713
03:14:34|0.014713
03:14:35|0.014713
03:14:36|0.014722
03:14:37|0.014722
03:14:39|0.014722
03:14:40|0.014722
03:14:41|0.014722
03:14:43|0.014722
03:14:43|0.014722
03:14:45|0.014722
03:14:45|0.014722
03:14:47|0.014721
03:14:48|0.014721
03:14:49|0.014721
03:14:50|0.014721
03:14:51|0.014721
03:14:52|0.014704
03:14:53|0.014704
03:14:54|0.014704
03:14:55|0.014704
03:14:56|0.014704
03:14:57|0.014704
03:14:58|0.014704
03:14:58|0.014704
03:15:00|0.014704
03:15:01|0.014731
03:15:02|0.014731
03:15:03|0.014731
03:15:04|0.014731
03:15:06|0.014731
03:15:07|0.014731
03:15:08|0.014766
03:15:09|0.014766
03:15:10|0.014766
03:15:11|0.014731
03:15:12|0.014716
03:15:13|0.014713
03:15:14|0.014709
03:15:14|0.014712
03:15:15|0.014712
03:15:17|0.014712
03:15:17|0.014712
03:15:20|0.014712
03:15:20|0.014712
03:15:22|0.014712
03:15:23|0.014712
03:15:24|0.014712
03:15:25|0.014712
03:15:26|0.014717
03:15:27|0.014717
03:15:28|0.014713
03:15:29|0.014713
03:15:30|0.014713
03:15:31|0.014713
03:15:33|0.014734
03:15:35|0.014734
03:15:35|0.014734
03:15:36|0.014734
03:15:38|0.014734
03:15:38|0.014734
03:15:41|0.014734
03:15:41|0.014734
03:15:43|0.014734
03:15:45|0.014723
03:15:46|0.014723
03:15:46|0.014723
03:15:49|0.014723
03:15:50|0.014723
03:15:50|0.014723
03:15:52|0.014719
03:15:53|0.014719
03:15:54|0.014719
03:15:55|0.014725
03:15:56|0.014725
03:15:57|0.014725
03:15:59|0.014725
03:15:59|0.014725
03:16:00|0.014725
03:16:02|0.014725
03:16:03|0.014725
03:16:04|0.014725
03:16:05|0.014725
03:16:07|0.014719
03:16:07|0.014719
03:16:09|0.014719
03:16:09|0.014729
03:16:12|0.014729
03:16:12|0.014729
03:16:13|0.014721
03:16:14|0.014725
03:16:15|0.014725
03:16:17|0.014723
03:16:17|0.014723
03:16:18|0.014723
03:16:20|0.014723
03:16:21|0.014723
03:16:21|0.014723
03:16:23|0.014723
03:16:24|0.014723
03:16:25|0.014723
03:16:26|0.014723
03:16:27|0.014723
03:16:28|0.014723
03:16:29|0.014723
03:16:30|0.014723
03:16:31|0.014723
03:16:32|0.014723
03:16:34|0.014723
03:16:35|0.014723
03:16:36|0.014723
03:16:37|0.014723
03:16:38|0.014723
03:16:39|0.014723
03:16:40|0.014723
03:16:41|0.014723
03:16:42|0.014715
03:16:44|0.014715
03:16:45|0.014715
03:16:46|0.014715
03:16:47|0.014715
03:16:48|0.014715
03:16:49|0.014715
03:16:50|0.014715
03:16:51|0.014715
03:16:52|0.014715
03:16:53|0.014715
03:16:55|0.014715
03:16:57|0.014715
03:16:57|0.014715
03:16:58|0.014715
03:16:59|0.014715
03:17:00|0.014715
03:17:01|0.014715
03:17:02|0.014715
03:17:03|0.014715
03:17:04|0.014715
03:17:05|0.014715
03:17:06|0.014715
03:17:07|0.014715
03:17:09|0.014715
03:17:09|0.014714
03:17:10|0.014714
03:17:11|0.014714
03:17:12|0.014714
03:17:13|0.014714
03:17:15|0.014714
03:17:16|0.014714
03:17:17|0.014714
03:17:18|0.014714
03:17:19|0.014714
03:17:20|0.014714
03:17:21|0.014714
03:17:23|0.014714
03:17:23|0.014714
03:17:25|0.014714
03:17:27|0.014714
03:17:27|0.014714
03:17:29|0.014714
03:17:30|0.014714
03:17:31|0.014714
03:17:32|0.014714
03:17:33|0.014667
03:17:34|0.014667
03:17:35|0.014653
03:17:36|0.014653
03:17:37|0.014653
03:17:38|0.014653
03:17:39|0.014653
03:17:40|0.014635
03:17:41|0.014635
03:17:42|0.014635
03:17:43|0.014623
03:17:44|0.014623
03:17:45|0.014623
03:17:46|0.014623
03:17:47|0.014623
03:17:48|0.014623
03:17:49|0.014643
03:17:50|0.014643
03:17:51|0.014634
03:17:52|0.014634
03:17:53|0.014641
03:17:54|0.014641
03:17:55|0.014645
03:17:56|0.014645
03:17:57|0.014645
03:17:58|0.014647
03:17:59|0.014647
03:18:00|0.014647
03:18:01|0.014647
03:18:02|0.014647
03:18:03|0.014641
03:18:04|0.01461
03:18:05|0.01461
03:18:06|0.014601
03:18:08|0.014639
03:18:09|0.014637
03:18:10|0.014637
03:18:12|0.014637
03:18:13|0.014637
03:18:13|0.014637
03:18:15|0.014637
03:18:16|0.014622
03:18:17|0.014622
03:18:18|0.014622
03:18:18|0.014622
03:18:19|0.014622
03:18:20|0.014603
03:18:21|0.01464
03:18:22|0.01464
03:18:24|0.01464
03:18:24|0.01464
03:18:25|0.01464
03:18:26|0.01464
03:18:27|0.01464
03:18:28|0.01464
03:18:29|0.01464
03:18:30|0.01464
03:18:31|0.01464
03:18:33|0.01464
03:18:34|0.01464
03:18:34|0.01464
03:18:35|0.01464
03:18:36|0.01464
03:18:37|0.01464
03:18:38|0.014629
03:18:39|0.014629
03:18:40|0.014629
03:18:41|0.014638
03:18:42|0.014638
03:18:45|0.014638
03:18:46|0.014638
03:18:47|0.014638
03:18:48|0.014638
03:18:50|0.014624
03:18:51|0.014624
03:18:52|0.014624
03:18:53|0.014624
03:18:54|0.014625
03:18:55|0.014625
03:18:56|0.014625
03:18:57|0.014625
03:18:58|0.014625
03:18:59|0.014641
03:19:00|0.014641
03:19:01|0.014641
03:19:02|0.014641
03:19:03|0.014641
03:19:04|0.014641
03:19:05|0.014641
03:19:06|0.014641
03:19:07|0.014634
03:19:08|0.014641
03:19:09|0.0146
03:19:10|0.0146
03:19:11|0.0146
03:19:12|0.0146
03:19:12|0.014635
03:19:14|0.014635
03:19:15|0.014635
03:19:16|0.014635
03:19:17|0.014635
03:19:18|0.014635
03:19:19|0.014635
03:19:20|0.014635
03:19:21|0.014635
03:19:22|0.014635
03:19:23|0.014635
03:19:24|0.014635
03:19:25|0.014608
03:19:26|0.014608
03:19:27|0.014608
03:19:28|0.014608
03:19:29|0.014608
03:19:30|0.014599
03:19:31|0.014595
03:19:32|0.014595
03:19:33|0.014608
03:19:34|0.014608
03:19:35|0.014608
03:19:36|0.014608
03:19:37|0.014608
03:19:38|0.014608
03:19:39|0.014608
03:19:40|0.014608
03:19:41|0.014608
03:19:42|0.014608
03:19:43|0.014608
03:19:44|0.014608
03:19:45|0.014608
03:19:47|0.014608
03:19:48|0.014608
03:19:48|0.014608
03:19:49|0.014608
03:19:50|0.014608
03:19:51|0.014608
03:19:52|0.014608
03:19:54|0.014608
03:19:54|0.01459
03:19:56|0.01459
03:19:56|0.014582
03:19:57|0.014582
03:19:58|0.014582
03:19:59|0.014582
03:20:01|0.014587
03:20:02|0.014587
03:20:03|0.014587
03:20:04|0.014587
03:20:04|0.014587
03:20:05|0.014565
03:20:06|0.014565
03:20:08|0.014565
03:20:09|0.014549
03:20:10|0.014549
03:20:11|0.014549
03:20:11|0.014549
03:20:13|0.014549
03:20:13|0.014549
03:20:15|0.014549
03:20:15|0.014549
03:20:17|0.014549
03:20:18|0.014547
03:20:19|0.014548
03:20:21|0.014548
03:20:21|0.014548
03:20:22|0.014548
03:20:23|0.014548
03:20:24|0.014548
03:20:25|0.014543
03:20:26|0.014538
03:20:28|0.014536
03:20:28|0.014536
03:20:29|0.01453
03:20:30|0.01453
03:20:31|0.014522
03:20:32|0.014522
03:20:33|0.014522
03:20:34|0.014522
03:20:35|0.014522
03:20:36|0.014518
03:20:38|0.014518
03:20:38|0.014518
03:20:39|0.014518
03:20:40|0.014518
03:20:41|0.014518
03:20:42|0.014535
03:20:43|0.014534
03:20:45|0.014534
03:20:45|0.014534
03:20:48|0.014534
03:20:49|0.014534
03:20:50|0.014534
03:20:51|0.014534
03:20:52|0.014534
03:20:53|0.014534
03:20:54|0.014534
03:20:56|0.014515
03:20:57|0.014515
03:20:58|0.014515
03:20:59|0.014515
03:21:00|0.014515
03:21:01|0.014515
03:21:03|0.014515
03:21:04|0.014515
03:21:05|0.014515
03:21:06|0.014515
03:21:07|0.014515
03:21:08|0.014515
03:21:09|0.014515
03:21:10|0.014515
03:21:11|0.014515
03:21:12|0.014515
03:21:14|0.01447
03:21:14|0.014479
03:21:15|0.014479
03:21:16|0.014479
03:21:18|0.014479
03:21:18|0.014463
03:21:19|0.014463
03:21:20|0.014463
03:21:21|0.01447
03:21:22|0.014479
03:21:23|0.014479
03:21:24|0.01448
03:21:26|0.01448
03:21:26|0.01448
03:21:27|0.01448
03:21:29|0.014492
03:21:29|0.014492
03:21:31|0.014492
03:21:31|0.014492
03:21:33|0.014492
03:21:33|0.014463
03:21:34|0.014463
03:21:36|0.014463
03:21:36|0.014463
03:21:37|0.014463
03:21:38|0.014486
03:21:39|0.014486
03:21:40|0.014486
03:21:41|0.014506
03:21:43|0.014506
03:21:43|0.014522
03:21:44|0.014522
03:21:45|0.014522
03:21:46|0.014526
03:21:48|0.014526
03:21:49|0.014526
03:21:51|0.014526
03:21:51|0.014526
03:21:53|0.014526
03:21:54|0.014529
03:21:55|0.014529
03:21:55|0.014529
03:21:57|0.014529
03:21:57|0.014529
03:21:58|0.014464
03:21:59|0.014464
03:22:01|0.014464
03:22:02|0.014568
03:22:02|0.014546
03:22:04|0.014551
03:22:05|0.014526
03:22:05|0.014526
03:22:07|0.014526
03:22:08|0.014526
03:22:09|0.014526
03:22:10|0.014527
03:22:10|0.014542
03:22:12|0.014527
03:22:13|0.014558
03:22:14|0.014558
03:22:15|0.014562
03:22:16|0.014558
03:22:17|0.014558
03:22:18|0.014558
03:22:19|0.014558
03:22:20|0.014572
03:22:21|0.014572
03:22:21|0.014572
03:22:23|0.014572
03:22:24|0.014572
03:22:25|0.014561
03:22:26|0.014576
03:22:27|0.014597
03:22:28|0.014598
03:22:29|0.014575
03:22:30|0.014558
03:22:31|0.01457
03:22:33|0.014578
03:22:33|0.014578
03:22:34|0.014578
03:22:35|0.014578
03:22:36|0.014578
03:22:37|0.014596
03:22:38|0.014596
03:22:39|0.014609
03:22:40|0.014596
03:22:41|0.014596
03:22:42|0.014596
03:22:43|0.014596
03:22:44|0.014596
03:22:45|0.014596
03:22:46|0.014596
03:22:47|0.014606
03:22:49|0.014606
03:22:50|0.014606
03:22:52|0.014594
03:22:54|0.014594
03:22:54|0.014572
03:22:56|0.014572
03:22:56|0.014572
03:22:57|0.014572
03:22:58|0.014572
03:22:59|0.014572
03:23:00|0.014586
03:23:01|0.014586
03:23:02|0.014586
03:23:03|0.014586
03:23:04|0.014586
03:23:05|0.014586
03:23:06|0.014586
03:23:08|0.014586
03:23:09|0.014588
03:23:10|0.014565
03:23:11|0.014593
03:23:12|0.014577
03:23:13|0.014578
03:23:14|0.014578
03:23:15|0.014542
03:23:16|0.014542
03:23:17|0.014587
03:23:18|0.014588
03:23:19|0.014588
03:23:20|0.014588
03:23:21|0.014588
03:23:22|0.014588
03:23:23|0.01453
03:23:24|0.014523
03:23:25|0.014523
03:23:26|0.014523
03:23:27|0.014523
03:23:28|0.014536
03:23:29|0.014536
03:23:30|0.014536
03:23:31|0.014536
03:23:32|0.014536
03:23:34|0.014536
03:23:35|0.01454
03:23:36|0.014547
03:23:37|0.014532
03:23:38|0.014532
03:23:39|0.014549
03:23:39|0.014549
03:23:41|0.014549
03:23:42|0.014541
03:23:43|0.014541
03:23:44|0.014541
03:23:45|0.014565
03:23:46|0.01455
03:23:47|0.014557
03:23:49|0.014553
03:23:50|0.014553
03:23:50|0.014553
03:23:51|0.014553
03:23:53|0.014567
03:23:55|0.014557
03:23:56|0.014568
03:23:57|0.014568
03:23:58|0.014567
03:24:00|0.014586
03:24:01|0.014586
03:24:02|0.014586
03:24:03|0.014575
03:24:04|0.01458
03:24:05|0.01458
03:24:06|0.014576
03:24:07|0.014576
03:24:08|0.014576
03:24:09|0.014576
03:24:10|0.014585
03:24:11|0.014585
03:24:12|0.014598
03:24:13|0.014598
03:24:14|0.014598
03:24:16|0.014593
03:24:17|0.014593
03:24:18|0.014593
03:24:18|0.014593
03:24:20|0.014593
03:24:20|0.014588
03:24:23|0.014533
03:24:23|0.014566
03:24:25|0.014566
03:24:26|0.014575
03:24:27|0.014575
03:24:28|0.014575
03:24:29|0.014575
03:24:30|0.014575
03:24:31|0.014575
03:24:32|0.014578
03:24:33|0.014578
03:24:34|0.014578
03:24:35|0.014578
03:24:36|0.014578
03:24:37|0.014578
03:24:38|0.014578
03:24:40|0.014578
03:24:41|0.014578
03:24:42|0.014578
03:24:42|0.014578
03:24:44|0.014586
03:24:45|0.014586
03:24:46|0.014586
03:24:46|0.014585
03:24:48|0.014565
03:24:50|0.014574
03:24:51|0.014574
03:24:52|0.014574
03:24:54|0.014574
03:24:55|0.014574
03:24:56|0.014574
03:24:57|0.014574
03:24:58|0.014574
03:24:59|0.014574
03:25:00|0.014574
03:25:01|0.014587
03:25:02|0.014587
03:25:03|0.014587
03:25:04|0.014587
03:25:05|0.014587
03:25:06|0.014587
03:25:07|0.014587
03:25:08|0.014587
03:25:09|0.014587
03:25:10|0.014587
03:25:11|0.014587
03:25:12|0.014587
03:25:13|0.014587
03:25:14|0.014587
03:25:15|0.014587
03:25:17|0.014587
03:25:17|0.014599
03:25:18|0.014599
03:25:19|0.014599
03:25:20|0.014599
03:25:21|0.014599
03:25:22|0.014599
03:25:24|0.014599
03:25:24|0.014599
03:25:26|0.014599
03:25:27|0.014599
03:25:28|0.014603
03:25:29|0.014583
03:25:30|0.014583
03:25:31|0.014583
03:25:32|0.014583
03:25:33|0.014583
03:25:34|0.014583
03:25:35|0.014583
03:25:36|0.014584
03:25:37|0.014584
03:25:37|0.014584
03:25:40|0.014584
03:25:40|0.01458
03:25:41|0.01458
03:25:43|0.01458
03:25:43|0.014566
03:25:44|0.014566
03:25:46|0.014566
03:25:46|0.014566
03:25:47|0.014566
03:25:48|0.014566
03:25:49|0.014566
03:25:50|0.014566
03:25:52|0.014563
03:25:53|0.014563
03:25:54|0.014563
03:25:54|0.014563
03:25:56|0.014563
03:25:57|0.014563
03:25:58|0.014563
03:25:59|0.014563
03:25:59|0.014563
03:26:01|0.014563
03:26:03|0.014581
03:26:03|0.014581
03:26:05|0.01457
03:26:06|0.01457
03:26:08|0.01457
03:26:08|0.01457
03:26:10|0.01457
03:26:11|0.01457
03:26:12|0.01457
03:26:14|0.01457
03:26:15|0.01457
03:26:16|0.01457
03:26:16|0.014581
03:26:18|0.014581
03:26:19|0.014568
03:26:20|0.014558
03:26:21|0.014558
03:26:21|0.014558
03:26:23|0.014558
03:26:24|0.014558
03:26:25|0.014558
03:26:26|0.014558
03:26:26|0.014558
03:26:28|0.014558
03:26:29|0.014558
03:26:30|0.014558
03:26:31|0.01457
03:26:32|0.01457
03:26:33|0.01457
03:26:34|0.01457
03:26:35|0.01457
03:26:36|0.014587
03:26:37|0.014587
03:26:38|0.014587
03:26:39|0.014587
03:26:40|0.014587
03:26:41|0.014587
03:26:41|0.014587
03:26:43|0.014587
03:26:44|0.014587
03:26:44|0.014597
03:26:46|0.014597
03:26:47|0.014597
03:26:47|0.014609
03:26:49|0.014609
03:26:50|0.014609
03:26:51|0.014592
03:26:53|0.014592
03:26:54|0.014566
03:26:54|0.014566
03:26:56|0.014566
03:26:57|0.014566
03:26:57|0.014566
03:26:58|0.014566
03:26:59|0.014587
03:27:01|0.014587
03:27:01|0.014587
03:27:02|0.014587
03:27:03|0.014587
03:27:04|0.014587
03:27:05|0.014587
03:27:06|0.014587
03:27:07|0.014587
03:27:08|0.014587
03:27:11|0.014587
03:27:11|0.014587
03:27:12|0.014587
03:27:13|0.014587
03:27:15|0.014587
03:27:15|0.014587
03:27:16|0.014587
03:27:17|0.014587
03:27:18|0.014587
03:27:19|0.014587
03:27:20|0.014587
03:27:21|0.014587
03:27:22|0.014587
03:27:23|0.014587
03:27:24|0.014587
03:27:25|0.014587
03:27:26|0.014587
03:27:27|0.014587
03:27:28|0.014587
03:27:29|0.014587
03:27:30|0.014587
03:27:31|0.014587
03:27:32|0.014587
03:27:33|0.014587
03:27:34|0.014594
03:27:35|0.014594
03:27:36|0.014594
03:27:37|0.014594
03:27:38|0.014594
03:27:39|0.014594
03:27:40|0.014594
03:27:41|0.014594
03:27:42|0.014594
03:27:43|0.014594
03:27:44|0.014594
03:27:45|0.014594
03:27:46|0.014594
03:27:47|0.014594
03:27:48|0.014594
03:27:49|0.014594
03:27:50|0.014594
03:27:51|0.014594
03:27:52|0.014594
03:27:54|0.014594
03:27:56|0.014594
03:27:57|0.014579
03:27:58|0.014579
03:27:59|0.014579
03:28:00|0.014579
03:28:01|0.014579
03:28:02|0.014579
03:28:03|0.014551
03:28:04|0.014551
03:28:06|0.014551
03:28:06|0.014572
03:28:08|0.014572
03:28:09|0.014669
03:28:11|0.014669
03:28:12|0.014669
03:28:13|0.014625
03:28:13|0.014635
03:28:15|0.014633
03:28:16|0.014633
03:28:17|0.014633
03:28:17|0.014633
03:28:19|0.014633
03:28:20|0.014633
03:28:21|0.014633
03:28:21|0.014633
03:28:24|0.014633
03:28:24|0.014633
03:28:25|0.014633
03:28:27|0.014633
03:28:27|0.014633
03:28:28|0.014633
03:28:30|0.014633
03:28:30|0.014633
03:28:31|0.014633
03:28:32|0.014633
03:28:33|0.014633
03:28:34|0.014613
03:28:35|0.014606
03:28:36|0.014606
03:28:37|0.014606
03:28:38|0.014606
03:28:39|0.014606
03:28:41|0.014606
03:28:42|0.014563
03:28:42|0.014563
03:28:43|0.014563
03:28:44|0.014563
03:28:45|0.014563
03:28:47|0.014563
03:28:47|0.014563
03:28:48|0.01459
03:28:49|0.01459
03:28:50|0.01459
03:28:51|0.01459
03:28:53|0.01459
03:28:55|0.01459
03:28:55|0.01459
03:28:56|0.01459
03:28:58|0.01459
03:28:58|0.01459
03:28:59|0.01459
03:29:00|0.01459
03:29:01|0.01459
03:29:02|0.01459
03:29:03|0.014606
03:29:04|0.014606
03:29:05|0.014606
03:29:06|0.014606
03:29:07|0.014606
03:29:08|0.014606
03:29:09|0.014606
03:29:11|0.014606
03:29:11|0.014606
03:29:12|0.014606
03:29:13|0.014606
03:29:14|0.014606
03:29:15|0.014606
03:29:17|0.014606
03:29:18|0.014606
03:29:18|0.014606
03:29:19|0.014605
03:29:20|0.014605
03:29:21|0.014605
03:29:22|0.014605
03:29:23|0.014605
03:29:25|0.014605
03:29:26|0.014605
03:29:26|0.014605
03:29:27|0.014605
03:29:28|0.014612
03:29:30|0.014612
03:29:30|0.014606
03:29:31|0.014606
03:29:32|0.014606
03:29:34|0.014606
03:29:34|0.014606
03:29:35|0.014606
03:29:36|0.014606
03:29:37|0.014606
03:29:38|0.014606
03:29:40|0.014606
03:29:41|0.014606
03:29:41|0.014606
03:29:42|0.014606
03:29:43|0.014606
03:29:44|0.014606
03:29:46|0.014606
03:29:47|0.014606
03:29:47|0.014606
03:29:49|0.014606
03:29:49|0.014606
03:29:50|0.014608
03:29:52|0.014606
03:29:52|0.014614
03:29:55|0.014624
03:29:55|0.014624
03:29:57|0.014624
03:29:58|0.014624
03:29:58|0.014624
03:29:59|0.014624
03:30:01|0.014624
03:30:03|0.014624
03:30:04|0.01461
03:30:05|0.01461
03:30:06|0.01461
03:30:07|0.01461
03:30:08|0.01461
03:30:09|0.01461
03:30:11|0.01461
03:30:13|0.01461
03:30:14|0.01461
03:30:14|0.01461
03:30:15|0.014609
03:30:17|0.014609
03:30:17|0.014609
03:30:18|0.014609
03:30:19|0.014609
03:30:20|0.014609
03:30:23|0.014609
03:30:23|0.014609
03:30:24|0.014609
03:30:25|0.014627
03:30:26|0.014627
03:30:27|0.014627
03:30:28|0.014627
03:30:29|0.014627
03:30:30|0.014627
03:30:31|0.014627
03:30:32|0.014627
03:30:33|0.014627
03:30:35|0.014627
03:30:35|0.014627
03:30:36|0.014627
03:30:37|0.014627
03:30:38|0.014627
03:30:39|0.014643
03:30:40|0.014643
03:30:41|0.014643
03:30:42|0.014647
03:30:43|0.014657
03:30:44|0.014653
03:30:45|0.014628
03:30:46|0.014628
03:30:47|0.014628
03:30:48|0.014628
03:30:49|0.014628
03:30:50|0.014628
03:30:51|0.014628
03:30:53|0.014628
03:30:54|0.014628
03:30:55|0.014628
03:30:57|0.014628
03:30:58|0.014628
03:30:58|0.014628
03:31:00|0.014659
03:31:02|0.014659
03:31:03|0.014643
03:31:03|0.014635
03:31:04|0.014635
03:31:05|0.014635
03:31:07|0.014635
03:31:08|0.014635
03:31:08|0.014635
03:31:09|0.01464
03:31:11|0.01464
03:31:12|0.01464
03:31:13|0.01464
03:31:13|0.01464
03:31:14|0.01464
03:31:16|0.01464
03:31:16|0.01464
03:31:17|0.01464
03:31:19|0.01464
03:31:19|0.01464
03:31:20|0.01464
03:31:21|0.014639
03:31:24|0.014639
03:31:24|0.014639
03:31:25|0.014639
03:31:26|0.014639
03:31:27|0.014639
03:31:28|0.014639
03:31:29|0.014607
03:31:30|0.014607
03:31:31|0.014607
03:31:32|0.014607
03:31:33|0.014607
03:31:35|0.014607
03:31:36|0.014607
03:31:37|0.014607
03:31:38|0.014607
03:31:39|0.014607
03:31:40|0.014607
03:31:41|0.014607
03:31:42|0.014607
03:31:43|0.014607
03:31:44|0.014607
03:31:45|0.014583
03:31:46|0.014609
03:31:47|0.014609
03:31:48|0.014609
03:31:49|0.014635
03:31:50|0.014635
03:31:51|0.014635
03:31:52|0.014635
03:31:53|0.014635
03:31:54|0.014635
03:31:55|0.014635
03:31:56|0.0146
03:31:57|0.0146
03:31:58|0.0146
03:32:00|0.0146
03:32:01|0.0146
03:32:03|0.014609
03:32:04|0.014609
03:32:05|0.014609
03:32:05|0.014609
03:32:06|0.014633
03:32:08|0.014633
03:32:08|0.014633
03:32:09|0.014633
03:32:10|0.014633
03:32:11|0.014633
03:32:13|0.014633
03:32:14|0.014635
03:32:15|0.014635
03:32:15|0.014635
03:32:16|0.014635
03:32:17|0.014635
03:32:19|0.014635
03:32:19|0.014635
03:32:21|0.014635
03:32:21|0.014635
03:32:23|0.014635
03:32:24|0.014635
03:32:25|0.014635
03:32:26|0.014635
03:32:27|0.014635
03:32:28|0.014635
03:32:29|0.014635
03:32:30|0.014635
03:32:31|0.014635
03:32:32|0.014635
03:32:33|0.014635
03:32:34|0.014635
03:32:35|0.014635
03:32:36|0.014635
03:32:37|0.014635
03:32:38|0.014621
03:32:39|0.014621
03:32:40|0.014621
03:32:41|0.014621
03:32:42|0.014621
03:32:43|0.014621
03:32:44|0.014621
03:32:45|0.014621
03:32:47|0.014621
03:32:48|0.014621
03:32:49|0.014621
03:32:50|0.014621
03:32:51|0.014621
03:32:52|0.014621
03:32:53|0.014621
03:32:54|0.014621
03:32:55|0.014621
03:32:56|0.014621
03:32:57|0.014621
03:32:59|0.014621
03:33:00|0.014621
03:33:00|0.014621
03:33:02|0.014621
03:33:03|0.014621
03:33:03|0.014621
03:33:04|0.014621
03:33:06|0.014621
03:33:06|0.014621
03:33:07|0.014621
03:33:09|0.014621
03:33:10|0.014621
03:33:11|0.014582
03:33:12|0.014582
03:33:12|0.014582
03:33:13|0.014582
03:33:15|0.014582
03:33:15|0.014582
03:33:16|0.014582
03:33:18|0.014582
03:33:18|0.014582
03:33:20|0.014582
03:33:21|0.014582
03:33:21|0.014582
03:33:23|0.014582
03:33:24|0.014582
03:33:25|0.014582
03:33:25|0.01458
03:33:27|0.01458
03:33:27|0.01458
03:33:28|0.01458
03:33:31|0.014577
03:33:31|0.014577
03:33:32|0.014577
03:33:33|0.014577
03:33:34|0.014577
03:33:35|0.014577
03:33:36|0.014596
03:33:37|0.014596
03:33:38|0.014603
03:33:39|0.014603
03:33:40|0.014603
03:33:41|0.014603
03:33:43|0.014603
03:33:43|0.014599
03:33:44|0.014599
03:33:46|0.014599
03:33:46|0.014599
03:33:48|0.014599
03:33:48|0.014599
03:33:49|0.014599
03:33:50|0.014599
03:33:52|0.014603
03:33:52|0.014603
03:33:53|0.014603
03:33:54|0.014608
03:33:55|0.014608
03:33:56|0.014607
03:33:57|0.014607
03:34:00|0.014607
03:34:01|0.014607
03:34:02|0.014607
03:34:03|0.014607
03:34:04|0.014607
03:34:05|0.014607
03:34:06|0.014607
03:34:07|0.014607
03:34:08|0.014607
03:34:09|0.014607
03:34:10|0.014607
03:34:11|0.014607
03:34:12|0.014607
03:34:13|0.014607
03:34:14|0.014607
03:34:16|0.014607
03:34:18|0.014607
03:34:18|0.014607
03:34:19|0.014607
03:34:20|0.014607
03:34:22|0.014607
03:34:22|0.014607
03:34:24|0.014607
03:34:25|0.014607
03:34:25|0.014607
03:34:27|0.014607
03:34:27|0.014607
03:34:28|0.014607
03:34:29|0.014607
03:34:31|0.014607
03:34:32|0.014607
03:34:32|0.014607
03:34:34|0.014607
03:34:34|0.014607
03:34:35|0.014601
03:34:36|0.014592
03:34:37|0.014592
03:34:38|0.014592
03:34:40|0.014592
03:34:41|0.014592
03:34:41|0.014592
03:34:42|0.014592
03:34:44|0.014592
03:34:44|0.014601
03:34:46|0.014601
03:34:46|0.014601
03:34:48|0.014601
03:34:48|0.014601
03:34:49|0.014601
03:34:50|0.014601
03:34:51|0.014601
03:34:52|0.014589
03:34:53|0.014589
03:34:54|0.014529
03:34:55|0.014546
03:34:56|0.014557
03:34:57|0.014557
03:34:59|0.014557
03:35:01|0.014557
03:35:02|0.014555
03:35:04|0.014555
03:35:05|0.014555
03:35:05|0.01456
03:35:08|0.014573
03:35:08|0.014573
03:35:09|0.014573
03:35:10|0.014538
03:35:11|0.014542
03:35:12|0.014545
03:35:13|0.014545
03:35:14|0.014545
03:35:15|0.014545
03:35:16|0.014545
03:35:17|0.014545
03:35:18|0.014537
03:35:19|0.014537
03:35:20|0.014537
03:35:22|0.014537
03:35:23|0.014537
03:35:23|0.014537
03:35:24|0.014537
03:35:25|0.014537
03:35:26|0.014525
03:35:27|0.014525
03:35:28|0.014525
03:35:29|0.014521
03:35:30|0.014521
03:35:31|0.014521
03:35:32|0.014521
03:35:33|0.014521
03:35:34|0.014521
03:35:35|0.014521
03:35:36|0.014521
03:35:38|0.014521
03:35:39|0.014517
03:35:40|0.014516
03:35:41|0.014516
03:35:42|0.014516
03:35:43|0.014516
03:35:44|0.014516
03:35:45|0.014516
03:35:46|0.014516
03:35:47|0.014516
03:35:48|0.014516
03:35:49|0.014516
03:35:50|0.014516
03:35:51|0.014529
03:35:52|0.014529
03:35:53|0.014529
03:35:54|0.014529
03:35:56|0.014529
03:35:57|0.014529
03:35:57|0.014529
03:35:59|0.014529
03:36:01|0.014529
03:36:01|0.014515
03:36:03|0.014495
03:36:04|0.014496
03:36:05|0.014505
03:36:07|0.014505
03:36:07|0.014505
03:36:09|0.014514
03:36:10|0.014514
03:36:11|0.014514
03:36:12|0.014514
03:36:13|0.014514
03:36:14|0.014514
03:36:15|0.014504
03:36:16|0.014504
03:36:17|0.014504
03:36:18|0.014504
03:36:20|0.014504
03:36:21|0.014504
03:36:21|0.014504
03:36:24|0.014504
03:36:24|0.014504
03:36:25|0.014504
03:36:26|0.0145
03:36:27|0.0145
03:36:28|0.0145
03:36:29|0.0145
03:36:30|0.0145
03:36:31|0.0145
03:36:32|0.0145
03:36:33|0.0145
03:36:34|0.0145
03:36:35|0.0145
03:36:36|0.0145
03:36:37|0.0145
03:36:38|0.0145
03:36:39|0.0145
03:36:40|0.0145
03:36:41|0.0145
03:36:42|0.014516
03:36:43|0.014516
03:36:44|0.014516
03:36:45|0.014516
03:36:46|0.014516
03:36:47|0.014516
03:36:48|0.014516
03:36:49|0.014516
03:36:50|0.014516
03:36:51|0.014516
03:36:52|0.014516
03:36:53|0.014516
03:36:54|0.014521
03:36:55|0.014521
03:36:56|0.014529
03:36:57|0.014529
03:36:58|0.014529
03:37:00|0.014529
03:37:01|0.014529
03:37:02|0.014529
03:37:04|0.014522
03:37:05|0.014522
03:37:06|0.014522
03:37:06|0.014522
03:37:08|0.014522
03:37:09|0.014522
03:37:09|0.014522
03:37:11|0.014522
03:37:12|0.014522
03:37:13|0.014522
03:37:14|0.014522
03:37:15|0.014522
03:37:16|0.014522
03:37:17|0.014522
03:37:18|0.014522
03:37:19|0.014522
03:37:20|0.014531
03:37:21|0.014531
03:37:22|0.014531
03:37:23|0.014531
03:37:24|0.014531
03:37:25|0.014531
03:37:26|0.014546
03:37:27|0.014546
03:37:28|0.014546
03:37:29|0.014546
03:37:30|0.014546
03:37:31|0.014546
03:37:32|0.014546
03:37:33|0.014543
03:37:34|0.014543
03:37:35|0.014543
03:37:36|0.014556
03:37:37|0.014541
03:37:38|0.014541
03:37:39|0.014541
03:37:40|0.014541
03:37:41|0.014541
03:37:42|0.014541
03:37:43|0.014541
03:37:44|0.014541
03:37:45|0.014553
03:37:46|0.014553
03:37:47|0.014553
03:37:48|0.014553
03:37:49|0.014553
03:37:50|0.014553
03:37:51|0.014553
03:37:52|0.014553
03:37:53|0.014553
03:37:54|0.014553
03:37:55|0.014553
03:37:56|0.014553
03:37:57|0.014553
03:37:58|0.014553
03:37:59|0.014553
03:38:00|0.014553
03:38:01|0.014553
03:38:02|0.014553
03:38:03|0.014553
03:38:05|0.014553
03:38:05|0.014553
03:38:07|0.014553
03:38:08|0.014553
03:38:08|0.014553
03:38:10|0.014553
03:38:10|0.014553
03:38:12|0.014553
03:38:14|0.014553
03:38:14|0.014553
03:38:15|0.014553
03:38:17|0.014545
03:38:18|0.014545
03:38:19|0.014571
03:38:20|0.014571
03:38:21|0.014571
03:38:22|0.014571
03:38:23|0.014571
03:38:24|0.014571
03:38:25|0.014571
03:38:26|0.014571
03:38:27|0.014571
03:38:28|0.014571
03:38:29|0.014571
03:38:30|0.014571
03:38:31|0.014571
03:38:32|0.014571
03:38:33|0.014571
03:38:34|0.014516
03:38:35|0.014516
03:38:36|0.014516
03:38:37|0.014516
03:38:38|0.014516
03:38:39|0.014516
03:38:40|0.014516
03:38:41|0.014516
03:38:42|0.014516
03:38:43|0.014516
03:38:44|0.014515
03:38:45|0.014515
03:38:46|0.014516
03:38:47|0.014516
03:38:48|0.014516
03:38:49|0.014516
03:38:50|0.014516
03:38:51|0.014516
03:38:53|0.014516
03:38:53|0.014516
03:38:54|0.014516
03:38:55|0.014516
03:38:56|0.014516
03:38:57|0.014516
03:38:58|0.014516
03:38:59|0.014516
03:39:00|0.014516
03:39:01|0.014506
03:39:03|0.014506
03:39:04|0.014506
03:39:05|0.014506
03:39:06|0.014515
03:39:07|0.014515
03:39:08|0.014515
03:39:09|0.014515
03:39:11|0.014515
03:39:12|0.014515
03:39:13|0.014515
03:39:13|0.014515
03:39:15|0.014515
03:39:16|0.014515
03:39:16|0.014515
03:39:18|0.014515
03:39:19|0.014515
03:39:20|0.014515
03:39:21|0.014515
03:39:22|0.014515
03:39:23|0.014515
03:39:24|0.014515
03:39:25|0.014515
03:39:25|0.014515
03:39:26|0.014515
03:39:27|0.014515
03:39:28|0.014515
03:39:30|0.014515
03:39:31|0.014515
03:39:32|0.014515
03:39:33|0.014515
03:39:33|0.014515
03:39:35|0.014515
03:39:35|0.014533
03:39:37|0.014533
03:39:38|0.014533
03:39:38|0.01448
03:39:39|0.01448
03:39:40|0.01448
03:39:41|0.014466
03:39:42|0.014466
03:39:43|0.014466
03:39:44|0.014466
03:39:46|0.014466
03:39:47|0.014484
03:39:48|0.014484
03:39:48|0.014484
03:39:50|0.014484
03:39:50|0.014484
03:39:51|0.014484
03:39:52|0.014492
03:39:54|0.014492
03:39:54|0.014492
03:39:56|0.014492
03:39:56|0.014492
03:39:57|0.014492
03:39:58|0.014505
03:39:59|0.014505
03:40:01|0.014505
03:40:02|0.014505
03:40:03|0.014505
03:40:05|0.014505
03:40:05|0.014505
03:40:06|0.014504
03:40:08|0.014504
03:40:09|0.014504
03:40:09|0.014504
03:40:12|0.014504
03:40:12|0.014504
03:40:14|0.014504
03:40:15|0.014504
03:40:16|0.014496
03:40:17|0.014496
03:40:18|0.014496
03:40:19|0.014496
03:40:20|0.014496
03:40:21|0.014496
03:40:22|0.014496
03:40:23|0.014496
03:40:24|0.014496
03:40:25|0.014496
03:40:26|0.014496
03:40:27|0.014496
03:40:28|0.014496
03:40:29|0.014496
03:40:30|0.014496
03:40:31|0.014496
03:40:32|0.014496
03:40:33|0.014496
03:40:34|0.014496
03:40:35|0.014496
03:40:36|0.014496
03:40:37|0.014496
03:40:38|0.014496
03:40:39|0.014496
03:40:40|0.014504
03:40:41|0.014533
03:40:42|0.014537
03:40:43|0.014533
03:40:44|0.014536
03:40:45|0.014536
03:40:46|0.014536
03:40:47|0.014536
03:40:48|0.014538
03:40:49|0.014538
03:40:50|0.014538
03:40:51|0.014538
03:40:52|0.014538
03:40:53|0.014538
03:40:54|0.014534
03:40:55|0.014534
03:40:56|0.014534
03:40:57|0.014534
03:40:58|0.014504
03:40:59|0.014504
03:41:00|0.014504
03:41:01|0.014504
03:41:02|0.014504
03:41:03|0.014504
03:41:04|0.014504
03:41:06|0.014504
03:41:07|0.014521
03:41:08|0.014521
03:41:09|0.014521
03:41:09|0.014521
03:41:11|0.014521
03:41:12|0.014521
03:41:13|0.014505
03:41:14|0.014521
03:41:14|0.014521
03:41:16|0.014521
03:41:16|0.014521
03:41:17|0.014521
03:41:19|0.014521
03:41:20|0.014521
03:41:21|0.014521
03:41:21|0.014521
03:41:23|0.014521
03:41:23|0.014515
03:41:25|0.014515
03:41:25|0.014515
03:41:27|0.014515
03:41:28|0.014515
03:41:28|0.014515
03:41:30|0.014515
03:41:31|0.014515
03:41:32|0.014515
03:41:32|0.014515
03:41:33|0.014515
03:41:35|0.014515
03:41:36|0.014515
03:41:37|0.014515
03:41:37|0.014515
03:41:38|0.014515
03:41:40|0.014515
03:41:40|0.014515
03:41:42|0.014515
03:41:42|0.014515
03:41:44|0.014515
03:41:44|0.014541
03:41:46|0.014541
03:41:46|0.014541
03:41:47|0.014541
03:41:49|0.014541
03:41:50|0.014541
03:41:51|0.014541
03:41:52|0.014541
03:41:52|0.014541
03:41:53|0.014541
03:41:54|0.014541
03:41:56|0.014541
03:41:57|0.014541
03:41:58|0.014541
03:41:59|0.014541
03:41:59|0.014541
03:42:01|0.014541
03:42:02|0.014541
03:42:02|0.014541
03:42:03|0.014541
03:42:05|0.014541
03:42:06|0.014541
03:42:08|0.014541
03:42:10|0.014541
03:42:11|0.014541
03:42:12|0.014541
03:42:13|0.014541
03:42:15|0.014541
03:42:16|0.014541
03:42:17|0.014541
03:42:18|0.014541
03:42:20|0.014541
03:42:20|0.014541
03:42:22|0.014517
03:42:23|0.014517
03:42:24|0.014517
03:42:24|0.014517
03:42:26|0.014517
03:42:27|0.014517
03:42:29|0.014517
03:42:29|0.014517
03:42:30|0.014517
03:42:31|0.014517
03:42:32|0.014517
03:42:33|0.014517
03:42:35|0.014517
03:42:35|0.014517
03:42:36|0.014517
03:42:37|0.014517
03:42:38|0.014517
03:42:39|0.014517
03:42:40|0.014517
03:42:41|0.014517
03:42:42|0.014517
03:42:43|0.014517
03:42:44|0.014517
03:42:45|0.014517
03:42:46|0.014517
03:42:47|0.014517
03:42:48|0.014517
03:42:49|0.014517
03:42:50|0.014517
03:42:51|0.014517
03:42:52|0.014517
03:42:53|0.014517
03:42:54|0.014517
03:42:55|0.014517
03:42:56|0.014517
03:42:57|0.014517
03:42:58|0.014517
03:42:59|0.014517
03:43:00|0.014517
03:43:01|0.014517
03:43:02|0.014517
03:43:03|0.014517
03:43:04|0.014517
03:43:05|0.014517
03:43:06|0.014517
03:43:07|0.014517
03:43:09|0.014517
03:43:11|0.014517
03:43:11|0.014517
03:43:13|0.014517
03:43:13|0.014517
03:43:15|0.014517
03:43:16|0.014517
03:43:17|0.014517
03:43:18|0.014517
03:43:20|0.014517
03:43:21|0.014517
03:43:22|0.014517
03:43:23|0.014517
03:43:24|0.014517
03:43:25|0.014517
03:43:26|0.014517
03:43:28|0.014517
03:43:29|0.014485
03:43:29|0.014485
03:43:31|0.014485
03:43:32|0.014485
03:43:32|0.014485
03:43:33|0.014485
03:43:34|0.014485
03:43:35|0.014485
03:43:37|0.014485
03:43:37|0.014485
03:43:39|0.014485
03:43:40|0.014485
03:43:41|0.014485
03:43:42|0.014485
03:43:42|0.014485
03:43:44|0.014485
03:43:45|0.014485
03:43:46|0.014485
03:43:47|0.014485
03:43:47|0.014485
03:43:48|0.014485
03:43:50|0.014485
03:43:50|0.014485
03:43:52|0.014485
03:43:52|0.014485
03:43:54|0.014485
03:43:54|0.014485
03:43:55|0.014485
03:43:57|0.014485
03:43:57|0.014485
03:43:58|0.014485
03:44:00|0.014485
03:44:00|0.014485
03:44:02|0.014485
03:44:02|0.014485
03:44:03|0.014485
03:44:04|0.014485
03:44:06|0.014485
03:44:07|0.014485
03:44:07|0.014485
03:44:10|0.014485
03:44:10|0.014485
03:44:11|0.014485
03:44:12|0.014485
03:44:14|0.014485
03:44:15|0.014485
03:44:17|0.014507
03:44:18|0.014507
03:44:19|0.014507
03:44:20|0.014507
03:44:21|0.014507
03:44:22|0.014507
03:44:23|0.014507
03:44:25|0.014507
03:44:26|0.014507
03:44:27|0.014507
03:44:28|0.014507
03:44:29|0.014507
03:44:30|0.014507
03:44:30|0.014507
03:44:32|0.014507
03:44:32|0.014507
03:44:33|0.014507
03:44:35|0.014507
03:44:36|0.014507
03:44:37|0.014507
03:44:38|0.014507
03:44:38|0.014507
03:44:40|0.014507
03:44:40|0.014507
03:44:41|0.014507
03:44:42|0.014507
03:44:43|0.014507
03:44:45|0.014507
03:44:45|0.014507
03:44:46|0.014507
03:44:49|0.014507
03:44:49|0.014507
03:44:50|0.014507
03:44:51|0.014507
03:44:53|0.014507
03:44:54|0.014507
03:44:55|0.014507
03:44:56|0.014507
03:44:57|0.014506
03:44:58|0.014506
03:44:59|0.014506
03:45:00|0.014506
03:45:01|0.014506
03:45:02|0.014506
03:45:03|0.014506
03:45:04|0.014506
03:45:05|0.014506
03:45:06|0.014506
03:45:07|0.014506
03:45:08|0.014506
03:45:10|0.014506
03:45:11|0.014506
03:45:12|0.014506
03:45:13|0.014506
03:45:14|0.014506
03:45:15|0.014506
03:45:15|0.014506
03:45:17|0.014506
03:45:18|0.014506
03:45:19|0.014506
03:45:20|0.014506
03:45:21|0.014506
03:45:22|0.014506
03:45:23|0.014506
03:45:23|0.014506
03:45:25|0.014506
03:45:26|0.014506
03:45:27|0.014506
03:45:28|0.014506
03:45:29|0.014506
03:45:29|0.014506
03:45:31|0.014506
03:45:31|0.014506
03:45:33|0.014506
03:45:34|0.014506
03:45:35|0.014506
03:45:36|0.014499
03:45:37|0.014499
03:45:37|0.014499
03:45:39|0.014499
03:45:40|0.014485
03:45:40|0.014485
03:45:42|0.014475
03:45:43|0.014475
03:45:44|0.014487
03:45:44|0.014487
03:45:46|0.014487
03:45:46|0.014487
03:45:48|0.014487
03:45:49|0.014487
03:45:50|0.014487
03:45:51|0.014487
03:45:52|0.014487
03:45:53|0.014487
03:45:54|0.014487
03:45:55|0.014487
03:45:56|0.014487
03:45:58|0.014487
03:45:58|0.014487
03:45:59|0.014487
03:46:00|0.014487
03:46:02|0.014487
03:46:03|0.014487
03:46:03|0.014487
03:46:05|0.014487
03:46:05|0.014487
03:46:06|0.014487
03:46:07|0.014487
03:46:09|0.014487
03:46:11|0.014469
03:46:11|0.014469
03:46:12|0.014469
03:46:13|0.014469
03:46:15|0.014469
03:46:16|0.014469
03:46:17|0.014469
03:46:18|0.014469
03:46:19|0.014469
03:46:20|0.014469
03:46:21|0.014469
03:46:22|0.014469
03:46:23|0.014469
03:46:24|0.014469
03:46:25|0.014469
03:46:26|0.014469
03:46:27|0.014469
03:46:28|0.014469
03:46:29|0.014469
03:46:30|0.014469
03:46:31|0.014469
03:46:32|0.014469
03:46:33|0.014469
03:46:34|0.014469
03:46:35|0.014469
03:46:36|0.014469
03:46:37|0.014469
03:46:38|0.014469
03:46:39|0.014469
03:46:40|0.014469
03:46:41|0.014469
03:46:42|0.014469
03:46:43|0.01447
03:46:44|0.01447
03:46:45|0.01447
03:46:46|0.01447
03:46:47|0.01447
03:46:48|0.01447
03:46:49|0.01447
03:46:50|0.01447
03:46:51|0.01447
03:46:52|0.01447
03:46:53|0.01447
03:46:54|0.014488
03:46:55|0.014507
03:46:56|0.014509
03:46:57|0.014509
03:46:58|0.014509
03:46:59|0.014509
03:47:00|0.014509
03:47:01|0.014509
03:47:02|0.014509
03:47:03|0.014509
03:47:04|0.014509
03:47:05|0.014509
03:47:06|0.014509
03:47:07|0.014509
03:47:08|0.014509
03:47:09|0.014509
03:47:10|0.014509
03:47:11|0.014509
03:47:12|0.014509
03:47:14|0.014509
03:47:14|0.014509
03:47:15|0.014509
03:47:17|0.014509
03:47:18|0.014509
03:47:19|0.014509
03:47:20|0.014509
03:47:21|0.014509
03:47:22|0.014522
03:47:23|0.014522
03:47:23|0.014522
03:47:24|0.014522
03:47:26|0.014522
03:47:27|0.014522
03:47:27|0.014522
03:47:29|0.014522
03:47:31|0.014522
03:47:32|0.014522
03:47:33|0.014522
03:47:33|0.014522
03:47:35|0.014522
03:47:36|0.014522
03:47:36|0.014522
03:47:37|0.014522
03:47:38|0.014522
03:47:39|0.014522
03:47:41|0.014522
03:47:42|0.014522
03:47:42|0.014522
03:47:43|0.014536
03:47:44|0.014536
03:47:46|0.014536
03:47:46|0.014536
03:47:47|0.014536
03:47:49|0.014536
03:47:49|0.014536
03:47:50|0.014522
03:47:52|0.014522
03:47:52|0.014522
03:47:54|0.014522
03:47:55|0.014522
03:47:55|0.014522
03:47:56|0.014522
03:47:57|0.014522
03:47:58|0.014522
03:47:59|0.014522
03:48:00|0.014522
03:48:01|0.014522
03:48:03|0.014522
03:48:04|0.014522
03:48:05|0.014522
03:48:06|0.014522
03:48:07|0.014522
03:48:09|0.014537
03:48:10|0.014537
03:48:10|0.014537
03:48:11|0.014537
03:48:14|0.014537
03:48:14|0.014537
03:48:15|0.014537
03:48:16|0.014537
03:48:17|0.014537
03:48:19|0.014537
03:48:19|0.014537
03:48:20|0.014537
03:48:21|0.014537
03:48:22|0.014537
03:48:23|0.014537
03:48:25|0.014537
03:48:25|0.014537
03:48:26|0.014537
03:48:27|0.014537
03:48:28|0.014537
03:48:30|0.014537
03:48:30|0.014537
03:48:31|0.014537
03:48:33|0.014537
03:48:33|0.014537
03:48:34|0.014537
03:48:36|0.014537
03:48:36|0.014537
03:48:37|0.014537
03:48:38|0.014537
03:48:39|0.014537
03:48:40|0.014537
03:48:41|0.014537
03:48:42|0.014537
03:48:43|0.014537
03:48:44|0.014537
03:48:45|0.014537
03:48:46|0.014537
03:48:47|0.014537
03:48:48|0.014537
03:48:49|0.014537
03:48:50|0.014537
03:48:51|0.014537
03:48:52|0.014537
03:48:53|0.014537
03:48:54|0.014537
03:48:55|0.014537
03:48:56|0.014537
03:48:57|0.014537
03:48:59|0.014537
03:48:59|0.014537
03:49:00|0.014537
03:49:01|0.014537
03:49:02|0.014537
03:49:03|0.014537
03:49:04|0.014537
03:49:06|0.014537
03:49:06|0.014537
03:49:08|0.014537
03:49:09|0.014537
03:49:09|0.014537
03:49:10|0.014537
03:49:11|0.014537
03:49:12|0.014537
03:49:13|0.014537
03:49:15|0.014537
03:49:16|0.014537
03:49:16|0.014516
03:49:18|0.014516
03:49:20|0.014516
03:49:21|0.014516
03:49:21|0.014516
03:49:22|0.014516
03:49:23|0.014516
03:49:24|0.014516
03:49:25|0.014516
03:49:26|0.014516
03:49:27|0.014516
03:49:29|0.014516
03:49:29|0.014516
03:49:31|0.014516
03:49:31|0.014516
03:49:32|0.014516
03:49:33|0.014516
03:49:34|0.014516
03:49:35|0.014516
03:49:36|0.014516
03:49:37|0.014516
03:49:38|0.014516
03:49:39|0.014498
03:49:40|0.014498
03:49:41|0.014498
03:49:42|0.014498
03:49:43|0.014489
03:49:44|0.014489
03:49:45|0.014489
03:49:47|0.014512
03:49:47|0.014512
03:49:48|0.014512
03:49:49|0.014512
03:49:50|0.014511
03:49:51|0.014511
03:49:52|0.014511
03:49:53|0.014511
03:49:54|0.014511
03:49:55|0.014511
03:49:56|0.01449
03:49:57|0.01449
03:49:58|0.01449
03:49:59|0.01449
03:50:00|0.01449
03:50:01|0.01449
03:50:02|0.01449
03:50:03|0.01449
03:50:04|0.01449
03:50:05|0.01449
03:50:06|0.01449
03:50:07|0.01449
03:50:08|0.01449
03:50:10|0.01449
03:50:11|0.01449
03:50:11|0.01449
03:50:12|0.01449
03:50:14|0.01449
03:50:16|0.01448
03:50:17|0.01448
03:50:18|0.014505
03:50:18|0.014505
03:50:20|0.014505
03:50:21|0.014505
03:50:22|0.014505
03:50:23|0.014505
03:50:24|0.014505
03:50:25|0.014505
03:50:26|0.014505
03:50:26|0.014505
03:50:28|0.014509
03:50:29|0.014509
03:50:30|0.014509
03:50:31|0.014509
03:50:32|0.014509
03:50:32|0.014509
03:50:34|0.014509
03:50:35|0.014509
03:50:36|0.014509
03:50:37|0.014509
03:50:37|0.014509
03:50:39|0.014509
03:50:40|0.014505
03:50:41|0.014505
03:50:42|0.014505
03:50:43|0.014505
03:50:44|0.014505
03:50:45|0.014505
03:50:46|0.014505
03:50:47|0.014505
03:50:48|0.014505
03:50:48|0.014505
03:50:49|0.014505
03:50:51|0.014505
03:50:51|0.014505
03:50:53|0.014505
03:50:54|0.014505
03:50:55|0.014505
03:50:55|0.014505
03:50:57|0.014506
03:50:57|0.014506
03:50:59|0.014506
03:51:00|0.014506
03:51:00|0.014506
03:51:02|0.014506
03:51:03|0.014506
03:51:04|0.014506
03:51:05|0.014506
03:51:05|0.014505
03:51:07|0.014505
03:51:08|0.014505
03:51:09|0.014505
03:51:11|0.014505
03:51:12|0.014505
03:51:13|0.014505
03:51:13|0.014505
03:51:16|0.014505
03:51:17|0.014505
03:51:17|0.014505
03:51:19|0.014505
03:51:20|0.014505
03:51:21|0.014505
03:51:21|0.014505
03:51:23|0.014505
03:51:25|0.014505
03:51:25|0.014505
03:51:26|0.014505
03:51:27|0.014505
03:51:28|0.014505
03:51:29|0.014505
03:51:30|0.014505
03:51:32|0.014505
03:51:32|0.014505
03:51:33|0.014505
03:51:34|0.014505
03:51:35|0.014505
03:51:36|0.014505
03:51:37|0.014505
03:51:38|0.014509
03:51:39|0.014509
03:51:40|0.014509
03:51:41|0.014509
03:51:42|0.014509
03:51:43|0.014509
03:51:44|0.014509
03:51:45|0.014509
03:51:46|0.014509
03:51:47|0.014509
03:51:48|0.014509
03:51:49|0.014509
03:51:50|0.014509
03:51:51|0.014509
03:51:52|0.014509
03:51:53|0.014509
03:51:54|0.014509
03:51:55|0.014509
03:51:56|0.014509
03:51:57|0.014509
03:51:58|0.014509
03:51:59|0.014509
03:52:00|0.014509
03:52:01|0.014506
03:52:02|0.014506
03:52:03|0.014506
03:52:04|0.014509
03:52:05|0.014509
03:52:06|0.014509
03:52:07|0.014509
03:52:08|0.014509
03:52:09|0.014509
03:52:11|0.014509
03:52:12|0.014509
03:52:13|0.014509
03:52:14|0.014509
03:52:16|0.01451
03:52:16|0.01451
03:52:18|0.01451
03:52:20|0.01451
03:52:21|0.014511
03:52:22|0.014511
03:52:23|0.014511
03:52:23|0.014511
03:52:24|0.014511
03:52:25|0.014511
03:52:27|0.014511
03:52:27|0.014511
03:52:28|0.014511
03:52:30|0.014511
03:52:30|0.014511
03:52:31|0.014511
03:52:33|0.014511
03:52:33|0.014511
03:52:35|0.014511
03:52:35|0.014511
03:52:36|0.014511
03:52:38|0.014511
03:52:38|0.014511
03:52:39|0.014511
03:52:41|0.014511
03:52:42|0.014511
03:52:42|0.014511
03:52:44|0.014511
03:52:44|0.014511
03:52:45|0.014511
03:52:46|0.014511
03:52:47|0.014511
03:52:48|0.014511
03:52:49|0.014511
03:52:50|0.014511
03:52:51|0.014538
03:52:52|0.014538
03:52:53|0.014538
03:52:54|0.014538
03:52:55|0.014538
03:52:56|0.014538
03:52:57|0.014538
03:52:58|0.014538
03:52:59|0.014538
03:53:01|0.014538
03:53:02|0.014538
03:53:02|0.014538
03:53:03|0.014538
03:53:04|0.014538
03:53:05|0.014538
03:53:06|0.014538
03:53:07|0.014538
03:53:08|0.014538
03:53:09|0.014538
03:53:10|0.014538
03:53:11|0.014538
03:53:12|0.014538
03:53:13|0.014538
03:53:14|0.014512
03:53:15|0.014512
03:53:16|0.014538
03:53:19|0.014538
03:53:20|0.014538
03:53:21|0.014513
03:53:22|0.014513
03:53:23|0.014513
03:53:24|0.014513
03:53:25|0.014513
03:53:26|0.014513
03:53:27|0.014513
03:53:28|0.014513
03:53:29|0.014513
03:53:30|0.014513
03:53:31|0.014513
03:53:32|0.014513
03:53:33|0.014513
03:53:35|0.014513
03:53:36|0.014513
03:53:36|0.014513
03:53:38|0.014513
03:53:39|0.014513
03:53:39|0.014513
03:53:40|0.014513
03:53:41|0.014513
03:53:43|0.014513
03:53:43|0.014513
03:53:44|0.014513
03:53:45|0.014513
03:53:46|0.014534
03:53:47|0.014534
03:53:49|0.014534
03:53:50|0.014534
03:53:51|0.014534
03:53:52|0.014534
03:53:53|0.014534
03:53:54|0.014534
03:53:54|0.014534
03:53:55|0.014534
03:53:57|0.014513
03:53:58|0.014513
03:53:59|0.014513
03:53:59|0.014513
03:54:01|0.014513
03:54:01|0.014513
03:54:02|0.014513
03:54:05|0.014513
03:54:05|0.014513
03:54:08|0.014513
03:54:08|0.014513
03:54:10|0.014513
03:54:11|0.014512
03:54:12|0.014512
03:54:13|0.014512
03:54:14|0.014512
03:54:15|0.014512
03:54:16|0.014512
03:54:17|0.014529
03:54:18|0.014529
03:54:20|0.014529
03:54:21|0.014529
03:54:22|0.014529
03:54:22|0.014529
03:54:24|0.014529
03:54:25|0.014529
03:54:26|0.014529
03:54:27|0.014529
03:54:28|0.014529
03:54:29|0.014529
03:54:29|0.014529
03:54:32|0.014529
03:54:32|0.014529
03:54:33|0.014529
03:54:34|0.014529
03:54:36|0.014529
03:54:36|0.014529
03:54:37|0.014529
03:54:38|0.014529
03:54:39|0.014529
03:54:40|0.014529
03:54:41|0.014529
03:54:43|0.014529
03:54:44|0.014529
03:54:45|0.014529
03:54:45|0.014529
03:54:47|0.014529
03:54:48|0.014529
03:54:48|0.014529
03:54:49|0.014529
03:54:50|0.014529
03:54:51|0.014529
03:54:52|0.014529
03:54:53|0.014529
03:54:54|0.014529
03:54:55|0.014529
03:54:56|0.014529
03:54:57|0.014529
03:54:58|0.014529
03:54:59|0.014529
03:55:00|0.014529
03:55:02|0.014529
03:55:02|0.014529
03:55:03|0.014529
03:55:04|0.014529
03:55:05|0.014529
03:55:06|0.014529
03:55:07|0.014529
03:55:08|0.014529
03:55:09|0.014529
03:55:10|0.014527
03:55:11|0.014527
03:55:12|0.014527
03:55:14|0.014527
03:55:14|0.014527
03:55:15|0.014527
03:55:16|0.014527
03:55:17|0.014527
03:55:20|0.014527
03:55:20|0.014527
03:55:22|0.014527
03:55:23|0.014527
03:55:24|0.014527
03:55:25|0.014527
03:55:26|0.014527
03:55:27|0.014527
03:55:28|0.014527
03:55:29|0.014528
03:55:30|0.014528
03:55:31|0.014528
03:55:32|0.014528
03:55:33|0.014528
03:55:34|0.014528
03:55:35|0.014528
03:55:36|0.014528
03:55:37|0.014528
03:55:38|0.014528
03:55:39|0.014528
03:55:40|0.014528
03:55:41|0.014528
03:55:43|0.014528
03:55:43|0.014528
03:55:44|0.014528
03:55:45|0.014528
03:55:46|0.014528
03:55:47|0.014528
03:55:48|0.014528
03:55:49|0.014528
03:55:50|0.014528
03:55:51|0.014528
03:55:52|0.014528
03:55:53|0.014528
03:55:54|0.014528
03:55:55|0.014528
03:55:56|0.014528
03:55:57|0.014528
03:55:58|0.014528
03:55:59|0.014528
03:56:00|0.014528
03:56:01|0.014528
03:56:02|0.014488
03:56:03|0.014481
03:56:04|0.014474
03:56:05|0.014474
03:56:06|0.014474
03:56:07|0.014474
03:56:08|0.014474
03:56:09|0.014474
03:56:10|0.014474
03:56:11|0.014474
03:56:12|0.014474
03:56:13|0.014474
03:56:14|0.014474
03:56:15|0.014474
03:56:16|0.014474
03:56:17|0.014474
03:56:18|0.014474
03:56:19|0.014474
03:56:21|0.014474
03:56:22|0.014474
03:56:23|0.014474
03:56:25|0.014474
03:56:27|0.014474
03:56:27|0.014474
03:56:28|0.014474
03:56:29|0.014474
03:56:31|0.014474
03:56:32|0.014474
03:56:33|0.014474
03:56:34|0.014474
03:56:35|0.014474
03:56:36|0.014467
03:56:37|0.014467
03:56:37|0.014467
03:56:38|0.014467
03:56:40|0.014474
03:56:40|0.014474
03:56:41|0.014474
03:56:42|0.014474
03:56:43|0.014474
03:56:45|0.014474
03:56:45|0.014474
03:56:46|0.014465
03:56:48|0.014465
03:56:49|0.014465
03:56:49|0.014465
03:56:50|0.014465
03:56:51|0.014465
03:56:52|0.014465
03:56:53|0.014465
03:56:54|0.014465
03:56:56|0.014465
03:56:58|0.014466
03:56:58|0.014466
03:57:00|0.014466
03:57:00|0.014466
03:57:01|0.014466
03:57:03|0.014466
03:57:05|0.014465
03:57:05|0.014465
03:57:07|0.014465
03:57:08|0.014465
03:57:09|0.014465
03:57:10|0.014465
03:57:11|0.014465
03:57:12|0.014465
03:57:13|0.014464
03:57:14|0.014464
03:57:15|0.014464
03:57:16|0.014464
03:57:17|0.014465
03:57:18|0.014465
03:57:19|0.014465
03:57:20|0.014465
03:57:21|0.014465
03:57:22|0.014465
03:57:23|0.014465
03:57:24|0.014465
03:57:25|0.014465
03:57:26|0.014463
03:57:26|0.014463
03:57:28|0.014463
03:57:29|0.014463
03:57:30|0.014463
03:57:31|0.014463
03:57:32|0.014459
03:57:33|0.014459
03:57:34|0.014457
03:57:35|0.014457
03:57:36|0.014442
03:57:37|0.014445
03:57:38|0.014445
03:57:39|0.014445
03:57:40|0.014445
03:57:41|0.014417
03:57:42|0.014411
03:57:43|0.014424
03:57:44|0.014424
03:57:45|0.014424
03:57:46|0.014424
03:57:47|0.014424
03:57:48|0.014424
03:57:49|0.014424
03:57:50|0.014412
03:57:51|0.014412
03:57:52|0.014412
03:57:53|0.01443
03:57:54|0.01443
03:57:55|0.01443
03:57:56|0.014451
03:57:57|0.014451
03:57:58|0.014451
03:57:59|0.014451
03:58:00|0.014451
03:58:01|0.014451
03:58:02|0.014451
03:58:03|0.014451
03:58:04|0.014451
03:58:05|0.014451
03:58:06|0.014451
03:58:07|0.014465
03:58:08|0.01448
03:58:09|0.01448
03:58:10|0.014481
03:58:11|0.014463
03:58:12|0.014465
03:58:13|0.014465
03:58:14|0.014465
03:58:16|0.014465
03:58:16|0.014465
03:58:17|0.014465
03:58:19|0.014465
03:58:19|0.014464
03:58:20|0.014464
03:58:21|0.014464
03:58:22|0.014464
03:58:24|0.014464
03:58:25|0.014464
03:58:27|0.014464
03:58:29|0.014464
03:58:30|0.014464
03:58:31|0.014464
03:58:32|0.014464
03:58:33|0.014464
03:58:34|0.014464
03:58:35|0.014464
03:58:36|0.014464
03:58:37|0.014464
03:58:38|0.014464
03:58:39|0.014464
03:58:40|0.014464
03:58:41|0.014464
03:58:42|0.014464
03:58:43|0.014464
03:58:44|0.014464
03:58:45|0.014464
03:58:46|0.014464
03:58:47|0.014464
03:58:48|0.014464
03:58:49|0.014464
03:58:50|0.014464
03:58:51|0.014464
03:58:52|0.014464
03:58:53|0.014464
03:58:54|0.014464
03:58:55|0.014464
03:58:56|0.014464
03:58:57|0.014464
03:58:58|0.014464
03:58:59|0.014464
03:59:00|0.014434
03:59:01|0.014434
03:59:03|0.014434
03:59:04|0.014434
03:59:05|0.014434
03:59:06|0.014434
03:59:07|0.014434
03:59:09|0.014434
03:59:09|0.014434
03:59:10|0.014434
03:59:12|0.014434
03:59:13|0.014434
03:59:13|0.014434
03:59:15|0.014434
03:59:16|0.014434
03:59:17|0.014434
03:59:18|0.014434
03:59:19|0.014434
03:59:20|0.014434
03:59:21|0.014448
03:59:22|0.014448
03:59:24|0.014448
03:59:25|0.014453
03:59:26|0.014453
03:59:27|0.014453
03:59:28|0.01443
03:59:29|0.01443
03:59:30|0.014448
03:59:31|0.014448
03:59:32|0.014448
03:59:33|0.014448
03:59:33|0.014448
03:59:35|0.014448
03:59:36|0.014436
03:59:37|0.014436
03:59:38|0.014436
03:59:39|0.014436
03:59:40|0.014436
03:59:41|0.014436
03:59:43|0.014436
03:59:44|0.014436
03:59:45|0.014436
03:59:46|0.014436
03:59:47|0.014436
03:59:48|0.014436
03:59:49|0.014436
03:59:50|0.014436
03:59:51|0.014436
03:59:52|0.014436
03:59:53|0.014436
03:59:54|0.014436
03:59:55|0.014436
03:59:56|0.014436
03:59:57|0.014436
03:59:58|0.014436
03:59:59|0.014436
04:00:00|0.014436
04:00:01|0.014436
04:00:02|0.014436
04:00:03|0.014436
04:00:04|0.014436
04:00:05|0.014436
04:00:06|0.014436
04:00:07|0.014436
04:00:08|0.01446
04:00:10|0.014471
04:00:12|0.014463
04:00:12|0.014463
04:00:13|0.014463
04:00:14|0.014441
04:00:15|0.014441
04:00:17|0.014441
04:00:18|0.014441
04:00:19|0.014441
04:00:20|0.014441
04:00:21|0.014441
04:00:22|0.014441
04:00:23|0.014441
04:00:24|0.014441
04:00:26|0.014441
04:00:27|0.014441
04:00:29|0.014441
04:00:29|0.014441
04:00:31|0.014441
04:00:32|0.014441
04:00:33|0.014441
04:00:34|0.014441
04:00:35|0.014441
04:00:36|0.014443
04:00:36|0.014443
04:00:38|0.014443
04:00:39|0.014443
04:00:40|0.014463
04:00:40|0.014463
04:00:42|0.014463
04:00:43|0.014463
04:00:44|0.014463
04:00:44|0.014463
04:00:45|0.014463
04:00:46|0.014463
04:00:47|0.014463
04:00:48|0.014463
04:00:50|0.014463
04:00:51|0.014463
04:00:51|0.014461
04:00:52|0.014443
04:00:53|0.014432
04:00:54|0.014432
04:00:56|0.014432
04:00:56|0.014432
04:00:57|0.014432
04:00:58|0.014432
04:01:00|0.014432
04:01:00|0.014432
04:01:01|0.014432
04:01:03|0.014432
04:01:04|0.014432
04:01:04|0.014432
04:01:05|0.014432
04:01:07|0.014432
04:01:08|0.014432
04:01:09|0.014432
04:01:10|0.014432
04:01:10|0.014432
04:01:12|0.014443
04:01:14|0.014443
04:01:15|0.014443
04:01:15|0.014443
04:01:16|0.014443
04:01:17|0.014443
04:01:18|0.014442
04:01:19|0.014442
04:01:20|0.014443
04:01:21|0.014443
04:01:23|0.014443
04:01:25|0.014443
04:01:26|0.014443
04:01:28|0.014443
04:01:28|0.014443
04:01:31|0.014443
04:01:31|0.014443
04:01:32|0.014443
04:01:33|0.014443
04:01:34|0.014443
04:01:35|0.014443
04:01:36|0.014443
04:01:37|0.014443
04:01:38|0.014443
04:01:39|0.014443
04:01:40|0.014443
04:01:41|0.014443
04:01:42|0.014443
04:01:43|0.014443
04:01:44|0.014443
04:01:45|0.014443
04:01:46|0.014443
04:01:47|0.014443
04:01:48|0.014443
04:01:49|0.014443
04:01:50|0.014443
04:01:51|0.014443
04:01:52|0.014443
04:01:53|0.014443
04:01:54|0.014443
04:01:55|0.01446
04:01:56|0.01446
04:01:57|0.01446
04:01:59|0.01446
04:01:59|0.01446
04:02:00|0.01446
04:02:01|0.01446
04:02:02|0.01446
04:02:03|0.01446
04:02:04|0.014463
04:02:05|0.014463
04:02:06|0.014476
04:02:08|0.014476
04:02:09|0.014476
04:02:10|0.014477
04:02:11|0.014477
04:02:12|0.014481
04:02:13|0.014481
04:02:14|0.014481
04:02:15|0.014489
04:02:16|0.014513
04:02:17|0.014503
04:02:18|0.014511
04:02:19|0.014511
04:02:20|0.014479
04:02:21|0.014479
04:02:22|0.014479
04:02:23|0.014479
04:02:24|0.014479
04:02:25|0.014479
04:02:27|0.014479
04:02:29|0.014479
04:02:29|0.0145
04:02:32|0.0145
04:02:33|0.0145
04:02:34|0.0145
04:02:35|0.014511
04:02:36|0.014511
04:02:37|0.014511
04:02:38|0.014522
04:02:39|0.014522
04:02:40|0.014522
04:02:41|0.014522
04:02:42|0.014522
04:02:43|0.0145
04:02:44|0.014478
04:02:45|0.014478
04:02:46|0.014478
04:02:47|0.014478
04:02:48|0.014478
04:02:49|0.014478
04:02:50|0.014478
04:02:51|0.014514
04:02:52|0.014514
04:02:53|0.01449
04:02:54|0.014482
04:02:55|0.014482
04:02:56|0.014482
04:02:57|0.014482
04:02:58|0.014482
04:02:59|0.014512
04:03:00|0.014512
04:03:01|0.014512
04:03:02|0.014516
04:03:03|0.014516
04:03:04|0.014516
04:03:05|0.014516
04:03:06|0.014516
04:03:07|0.014516
04:03:08|0.014516
04:03:09|0.014516
04:03:10|0.014465
04:03:11|0.01448
04:03:12|0.01448
04:03:13|0.01448
04:03:14|0.01448
04:03:16|0.014459
04:03:16|0.014459
04:03:17|0.014459
04:03:18|0.014459
04:03:19|0.014459
04:03:21|0.014459
04:03:22|0.014459
04:03:23|0.014459
04:03:23|0.014459
04:03:24|0.014459
04:03:25|0.014459
04:03:28|0.014459
04:03:29|0.01448
04:03:30|0.01448
04:03:31|0.01448
04:03:32|0.01448
04:03:33|0.01448
04:03:34|0.01448
04:03:35|0.01448
04:03:37|0.01448
04:03:38|0.01448
04:03:38|0.014375
04:03:39|0.01442
04:03:40|0.014429
04:03:42|0.014443
04:03:43|0.014443
04:03:43|0.014443
04:03:44|0.014441
04:03:45|0.014408
04:03:47|0.014408
04:03:47|0.014408
04:03:48|0.014408
04:03:49|0.014419
04:03:50|0.014433
04:03:51|0.014433
04:03:52|0.014433
04:03:54|0.014433
04:03:54|0.014419
04:03:55|0.014431
04:03:56|0.014431
04:03:58|0.014431
04:03:59|0.014431
04:03:59|0.014431
04:04:00|0.014431
04:04:01|0.014431
04:04:02|0.014431
04:04:03|0.01443
04:04:05|0.01443
04:04:07|0.01443
04:04:07|0.01443
04:04:08|0.01443
04:04:09|0.01443
04:04:10|0.01443
04:04:11|0.01443
04:04:12|0.014404
04:04:13|0.014404
04:04:14|0.0144
04:04:15|0.0144
04:04:16|0.0144
04:04:17|0.0144
04:04:18|0.0144
04:04:19|0.0144
04:04:20|0.0144
04:04:21|0.0144
04:04:22|0.01442
04:04:23|0.01442
04:04:24|0.01442
04:04:25|0.014421
04:04:26|0.014421
04:04:28|0.014421
04:04:28|0.014421
04:04:30|0.014421
04:04:32|0.014421
04:04:33|0.014421
04:04:33|0.014421
04:04:35|0.014421
04:04:35|0.014421
04:04:36|0.014421
04:04:37|0.014421
04:04:38|0.014421
04:04:39|0.014415
04:04:40|0.014415
04:04:41|0.014415
04:04:42|0.014419
04:04:43|0.014419
04:04:44|0.014419
04:04:45|0.014419
04:04:46|0.014419
04:04:47|0.014419
04:04:48|0.014415
04:04:49|0.014419
04:04:50|0.014419
04:04:51|0.014419
04:04:52|0.014416
04:04:53|0.014416
04:04:54|0.014399
04:04:55|0.0144
04:04:56|0.014393
04:04:57|0.014399
04:04:58|0.014382
04:04:59|0.014382
04:05:00|0.014382
04:05:01|0.014382
04:05:02|0.014382
04:05:03|0.014382
04:05:05|0.014387
04:05:06|0.014402
04:05:08|0.014402
04:05:08|0.014402
04:05:10|0.014402
04:05:11|0.014404
04:05:11|0.014404
04:05:14|0.014404
04:05:14|0.014404
04:05:15|0.014404
04:05:16|0.014404
04:05:17|0.014404
04:05:18|0.014404
04:05:19|0.014404
04:05:20|0.014404
04:05:21|0.014404
04:05:22|0.014404
04:05:23|0.014404
04:05:24|0.014414
04:05:25|0.014414
04:05:26|0.014414
04:05:27|0.014414
04:05:28|0.014414
04:05:29|0.014414
04:05:30|0.014414
04:05:31|0.014414
04:05:33|0.014414
04:05:34|0.014414
04:05:34|0.0144
04:05:35|0.0144
04:05:36|0.0144
04:05:37|0.0144
04:05:38|0.0144
04:05:39|0.0144
04:05:40|0.0144
04:05:42|0.0144
04:05:43|0.0144
04:05:44|0.0144
04:05:45|0.0144
04:05:46|0.0144
04:05:47|0.0144
04:05:48|0.0144
04:05:50|0.014401
04:05:52|0.014401
04:05:53|0.014401
04:05:53|0.014401
04:05:54|0.014401
04:05:55|0.014401
04:05:57|0.014401
04:05:57|0.014416
04:05:59|0.014416
04:05:59|0.014416
04:06:01|0.014416
04:06:01|0.014416
04:06:02|0.014416
04:06:03|0.014416
04:06:04|0.014416
04:06:05|0.014416
04:06:07|0.014416
04:06:07|0.014416
04:06:09|0.014416
04:06:09|0.014416
04:06:10|0.014416
04:06:11|0.014416
04:06:13|0.014416
04:06:13|0.014416
04:06:14|0.014416
04:06:15|0.014416
04:06:16|0.014416
04:06:17|0.014416
04:06:18|0.014416
04:06:19|0.014416
04:06:21|0.014416
04:06:21|0.014416
04:06:23|0.014416
04:06:24|0.014416
04:06:24|0.014416
04:06:25|0.014416
04:06:26|0.014416
04:06:28|0.014416
04:06:28|0.014416
04:06:31|0.014437
04:06:31|0.014434
04:06:33|0.014434
04:06:33|0.014434
04:06:34|0.014434
04:06:36|0.014434
04:06:36|0.014434
04:06:38|0.014434
04:06:38|0.014434
04:06:39|0.014434
04:06:40|0.014434
04:06:41|0.014434
04:06:42|0.014431
04:06:43|0.014431
04:06:45|0.014431
04:06:45|0.014431
04:06:46|0.014431
04:06:47|0.014431
04:06:49|0.014431
04:06:49|0.014409
04:06:50|0.014409
04:06:52|0.014409
04:06:53|0.014409
04:06:53|0.014409
04:06:55|0.014409
04:06:55|0.014409
04:06:57|0.014409
04:06:58|0.014409
04:06:58|0.014409
04:06:59|0.014409
04:07:00|0.014409
04:07:02|0.014409
04:07:02|0.014409
04:07:03|0.014409
04:07:04|0.014409
04:07:06|0.014409
04:07:07|0.014409
04:07:07|0.014409
04:07:09|0.014409
04:07:11|0.014409
04:07:11|0.014409
04:07:12|0.014424
04:07:13|0.014422
04:07:14|0.014422
04:07:15|0.014422
04:07:16|0.014427
04:07:17|0.014427
04:07:19|0.014427
04:07:19|0.014427
04:07:20|0.014427
04:07:21|0.014427
04:07:22|0.014427
04:07:23|0.014427
04:07:25|0.014427
04:07:25|0.014427
04:07:26|0.014427
04:07:27|0.014379
04:07:29|0.014379
04:07:29|0.014379
04:07:31|0.014379
04:07:32|0.014379
04:07:34|0.014379
04:07:35|0.014379
04:07:36|0.014401
04:07:37|0.014401
04:07:38|0.014401
04:07:39|0.014401
04:07:40|0.014388
04:07:41|0.014388
04:07:42|0.014388
04:07:43|0.014388
04:07:45|0.014388
04:07:45|0.014388
04:07:47|0.014388
04:07:48|0.014388
04:07:48|0.014388
04:07:50|0.014388
04:07:50|0.014388
04:07:52|0.014401
04:07:53|0.014401
04:07:54|0.014401
04:07:55|0.014401
04:07:56|0.014401
04:07:57|0.014401
04:07:58|0.014401
04:07:59|0.014401
04:08:00|0.014401
04:08:01|0.014401
04:08:02|0.014401
04:08:03|0.014401
04:08:04|0.014401
04:08:05|0.014401
04:08:06|0.014401
04:08:08|0.014401
04:08:08|0.014401
04:08:09|0.014379
04:08:10|0.014379
04:08:12|0.014388
04:08:12|0.014388
04:08:13|0.014388
04:08:15|0.014372
04:08:15|0.014372
04:08:16|0.014372
04:08:18|0.014372
04:08:19|0.014372
04:08:20|0.014372
04:08:21|0.014372
04:08:22|0.014372
04:08:23|0.014372
04:08:24|0.014372
04:08:26|0.014372
04:08:26|0.014372
04:08:27|0.014372
04:08:28|0.014372
04:08:29|0.014372
04:08:30|0.014372
04:08:31|0.014372
04:08:34|0.014372
04:08:34|0.014372
04:08:35|0.014372
04:08:37|0.014372
04:08:39|0.014372
04:08:40|0.014372
04:08:41|0.014372
04:08:42|0.014372
04:08:43|0.014372
04:08:43|0.014372
04:08:45|0.014372
04:08:46|0.014372
04:08:47|0.014372
04:08:48|0.014372
04:08:49|0.014375
04:08:50|0.014375
04:08:51|0.014375
04:08:52|0.014375
04:08:53|0.014375
04:08:54|0.014375
04:08:55|0.014404
04:08:56|0.014404
04:08:57|0.014404
04:08:58|0.014379
04:08:59|0.014379
04:09:00|0.014379
04:09:00|0.014379
04:09:02|0.014376
04:09:02|0.014376
04:09:04|0.014376
04:09:05|0.014376
04:09:06|0.014376
04:09:07|0.014376
04:09:09|0.014376
04:09:09|0.014376
04:09:10|0.014376
04:09:13|0.014338
04:09:13|0.014342
04:09:14|0.014346
04:09:15|0.014346
04:09:16|0.014407
04:09:17|0.014407
04:09:18|0.014407
04:09:20|0.014407
04:09:20|0.014407
04:09:21|0.014407
04:09:22|0.014349
04:09:23|0.014349
04:09:24|0.014349
04:09:25|0.014345
04:09:26|0.014337
04:09:27|0.014346
04:09:28|0.014346
04:09:29|0.014346
04:09:30|0.014346
04:09:31|0.014346
04:09:32|0.014346
04:09:33|0.014346
04:09:34|0.014346
04:09:35|0.014346
04:09:36|0.014346
04:09:37|0.014367
04:09:39|0.01436
04:09:40|0.014378
04:09:41|0.014378
04:09:42|0.014362
04:09:43|0.014335
04:09:44|0.014335
04:09:45|0.014335
04:09:46|0.014335
04:09:47|0.014346
04:09:48|0.014333
04:09:49|0.014341
04:09:50|0.014341
04:09:51|0.014341
04:09:53|0.014341
04:09:54|0.014341
04:09:55|0.014341
04:09:55|0.014327
04:09:57|0.014322
04:09:58|0.014322
04:09:58|0.014322
04:10:00|0.014322
04:10:01|0.014322
04:10:02|0.014322
04:10:02|0.014322
04:10:04|0.014322
04:10:05|0.014322
04:10:06|0.014322
04:10:07|0.014322
04:10:08|0.014322
04:10:09|0.014322
04:10:10|0.014322
04:10:10|0.014322
04:10:12|0.014326
04:10:13|0.014326
04:10:14|0.014326
04:10:15|0.014326
04:10:16|0.014339
04:10:17|0.014339
04:10:18|0.014339
04:10:19|0.014339
04:10:20|0.014341
04:10:21|0.014341
04:10:22|0.014341
04:10:23|0.014341
04:10:24|0.014341
04:10:26|0.014341
04:10:27|0.01435
04:10:28|0.01435
04:10:28|0.01435
04:10:29|0.01435
04:10:30|0.01435
04:10:33|0.01435
04:10:33|0.01435
04:10:34|0.01435
04:10:35|0.01435
04:10:36|0.01435
04:10:37|0.01435
04:10:38|0.01435
04:10:39|0.01435
04:10:41|0.01435
04:10:41|0.01435
04:10:42|0.01434
04:10:43|0.01434
04:10:45|0.01434
04:10:45|0.01435
04:10:47|0.01435
04:10:47|0.01435
04:10:49|0.01435
04:10:49|0.01435
04:10:50|0.01435
04:10:52|0.01435
04:10:53|0.01435
04:10:53|0.01435
04:10:54|0.01435
04:10:55|0.01435
04:10:57|0.01435
04:10:58|0.01435
04:10:58|0.01435
04:11:00|0.01435
04:11:00|0.01434
04:11:01|0.01435
04:11:02|0.01435
04:11:03|0.01435
04:11:04|0.01435
04:11:06|0.01435
04:11:06|0.01435
04:11:07|0.01435
04:11:08|0.014341
04:11:09|0.014325
04:11:11|0.014325
04:11:11|0.014325
04:11:12|0.014325
04:11:14|0.014325
04:11:14|0.014325
04:11:15|0.014325
04:11:17|0.014325
04:11:17|0.014325
04:11:19|0.014325
04:11:19|0.014325
04:11:21|0.014325
04:11:22|0.014325
04:11:23|0.014325
04:11:24|0.014325
04:11:25|0.014325
04:11:26|0.014325
04:11:27|0.014325
04:11:27|0.014325
04:11:29|0.014325
04:11:30|0.014325
04:11:30|0.014325
04:11:32|0.014325
04:11:33|0.014325
04:11:33|0.014325
04:11:36|0.01435
04:11:36|0.01435
04:11:38|0.014358
04:11:39|0.014362
04:11:40|0.014362
04:11:40|0.014362
04:11:41|0.014362
04:11:42|0.014362
04:11:44|0.014362
04:11:44|0.014362
04:11:46|0.014362
04:11:46|0.014362
04:11:47|0.014362
04:11:49|0.014362
04:11:49|0.014362
04:11:51|0.014362
04:11:51|0.014362
04:11:53|0.014362
04:11:53|0.014362
04:11:54|0.014362
04:11:56|0.014362
04:11:56|0.014361
04:11:59|0.014361
04:12:00|0.014361
04:12:00|0.014361
04:12:01|0.014361
04:12:02|0.014361
04:12:03|0.014361
04:12:05|0.014361
04:12:06|0.014361
04:12:07|0.014361
04:12:08|0.014361
04:12:09|0.014361
04:12:10|0.014358
04:12:11|0.014337
04:12:12|0.014337
04:12:13|0.014337
04:12:14|0.014337
04:12:15|0.014261
04:12:16|0.014282
04:12:17|0.014279
04:12:18|0.014261
04:12:19|0.014261
04:12:20|0.014261
04:12:21|0.014261
04:12:22|0.014261
04:12:23|0.014255
04:12:24|0.014255
04:12:25|0.014272
04:12:26|0.014272
04:12:27|0.014259
04:12:28|0.014259
04:12:29|0.014259
04:12:30|0.014266
04:12:31|0.014266
04:12:32|0.014266
04:12:33|0.014267
04:12:34|0.014265
04:12:36|0.014263
04:12:36|0.014267
04:12:38|0.014267
04:12:40|0.014267
04:12:40|0.014267
04:12:41|0.014267
04:12:42|0.014266
04:12:44|0.014266
04:12:44|0.014263
04:12:45|0.014263
04:12:47|0.014263
04:12:47|0.014263
04:12:48|0.014263
04:12:49|0.014263
04:12:50|0.014266
04:12:51|0.014266
04:12:54|0.014266
04:12:54|0.014266
04:12:55|0.014266
04:12:56|0.014266
04:12:57|0.014266
04:12:58|0.014266
04:12:59|0.014266
04:13:00|0.014266
04:13:01|0.01428
04:13:02|0.014269
04:13:03|0.014283
04:13:04|0.014283
04:13:05|0.014283
04:13:06|0.014283
04:13:07|0.01428
04:13:08|0.01428
04:13:09|0.014296
04:13:10|0.014296
04:13:11|0.014296
04:13:12|0.014296
04:13:13|0.014296
04:13:14|0.014296
04:13:15|0.014298
04:13:16|0.014298
04:13:17|0.014298
04:13:18|0.014298
04:13:19|0.014298
04:13:20|0.014298
04:13:21|0.0143
04:13:22|0.0143
04:13:23|0.0143
04:13:24|0.0143
04:13:25|0.0143
04:13:26|0.0143
04:13:27|0.0143
04:13:28|0.0143
04:13:29|0.0143
04:13:30|0.0143
04:13:31|0.0143
04:13:32|0.0143
04:13:33|0.0143
04:13:34|0.0143
04:13:35|0.0143
04:13:37|0.0143
04:13:39|0.0143
04:13:40|0.0143
04:13:41|0.0143
04:13:43|0.0143
04:13:43|0.0143
04:13:45|0.0143
04:13:45|0.0143
04:13:46|0.0143
04:13:48|0.014289
04:13:49|0.014289
04:13:50|0.014289
04:13:51|0.014289
04:13:52|0.014289
04:13:53|0.014299
04:13:53|0.014299
04:13:54|0.014299
04:13:55|0.014299
04:13:56|0.014299
04:13:58|0.014299
04:13:59|0.014299
04:14:00|0.014299
04:14:01|0.014299
04:14:01|0.014299
04:14:02|0.014299
04:14:03|0.0143
04:14:06|0.0143
04:14:06|0.0143
04:14:08|0.0143
04:14:08|0.0143
04:14:10|0.0143
04:14:11|0.0143
04:14:11|0.0143
04:14:12|0.0143
04:14:13|0.0143
04:14:14|0.0143
04:14:17|0.0143
04:14:17|0.0143
04:14:18|0.0143
04:14:19|0.0143
04:14:20|0.0143
04:14:21|0.0143
04:14:22|0.0143
04:14:23|0.0143
04:14:24|0.014279
04:14:25|0.014279
04:14:26|0.014279
04:14:27|0.014279
04:14:29|0.014279
04:14:29|0.014279
04:14:30|0.014279
04:14:31|0.014279
04:14:33|0.014279
04:14:34|0.014279
04:14:34|0.014279
04:14:35|0.014279
04:14:36|0.01428
04:14:38|0.01428
04:14:40|0.01428
04:14:41|0.01428
04:14:42|0.01428
04:14:43|0.01428
04:14:45|0.01428
04:14:46|0.01428
04:14:47|0.01428
04:14:48|0.01428
04:14:49|0.01428
04:14:50|0.01428
04:14:51|0.014279
04:14:52|0.01428
04:14:53|0.014299
04:14:54|0.0143
04:14:55|0.0143
04:14:56|0.0143
04:14:57|0.0143
04:14:58|0.0143
04:14:59|0.0143
04:15:00|0.0143
04:15:01|0.0143
04:15:02|0.0143
04:15:03|0.0143
04:15:04|0.0143
04:15:05|0.0143
04:15:06|0.0143
04:15:07|0.0143
04:15:08|0.0143
04:15:09|0.0143
04:15:10|0.014284
04:15:11|0.014284
04:15:12|0.014284
04:15:14|0.014284
04:15:16|0.014284
04:15:16|0.014284
04:15:17|0.014284
04:15:18|0.014284
04:15:21|0.014284
04:15:21|0.014284
04:15:23|0.014284
04:15:23|0.014284
04:15:25|0.014284
04:15:25|0.014284
04:15:26|0.014284
04:15:27|0.014296
04:15:29|0.014296
04:15:29|0.014296
04:15:32|0.014296
04:15:33|0.014306
04:15:33|0.01432
04:15:34|0.01432
04:15:35|0.01432
04:15:36|0.014348
04:15:38|0.014341
04:15:40|0.014341
04:15:41|0.014338
04:15:42|0.014338
04:15:42|0.01434
04:15:44|0.014338
04:15:44|0.014338
04:15:46|0.014327
04:15:47|0.014342
04:15:48|0.014342
04:15:49|0.014335
04:15:50|0.014335
04:15:52|0.01429
04:15:52|0.01429
04:15:53|0.014293
04:15:54|0.014293
04:15:56|0.014293
04:15:56|0.014293
04:15:57|0.014293
04:15:58|0.01429
04:16:00|0.014297
04:16:01|0.014297
04:16:02|0.014297
04:16:03|0.014297
04:16:05|0.014297
04:16:05|0.014297
04:16:06|0.014297
04:16:07|0.014297
04:16:08|0.014297
04:16:09|0.014297
04:16:10|0.014297
04:16:11|0.01431
04:16:12|0.01431
04:16:14|0.01431
04:16:14|0.014308
04:16:16|0.014308
04:16:17|0.014308
04:16:18|0.014308
04:16:19|0.014308
04:16:20|0.014308
04:16:21|0.014308
04:16:23|0.014308
04:16:24|0.014308
04:16:24|0.014308
04:16:27|0.014308
04:16:27|0.01431
04:16:29|0.01431
04:16:29|0.014312
04:16:30|0.014312
04:16:31|0.014312
04:16:33|0.014312
04:16:33|0.014312
04:16:35|0.014308
04:16:35|0.014302
04:16:37|0.01428
04:16:37|0.014283
04:16:38|0.014283
04:16:40|0.014283
04:16:42|0.014283
04:16:43|0.014293
04:16:44|0.014271
04:16:46|0.014271
04:16:47|0.014271
04:16:48|0.014271
04:16:49|0.014271
04:16:50|0.014271
04:16:51|0.014271
04:16:52|0.014271
04:16:53|0.014271
04:16:54|0.014271
04:16:55|0.014271
04:16:56|0.014271
04:16:57|0.014271
04:16:58|0.014271
04:16:59|0.014271
04:17:00|0.014271
04:17:01|0.014271
04:17:02|0.014271
04:17:03|0.014273
04:17:04|0.014273
04:17:06|0.014273
04:17:07|0.014273
04:17:08|0.014273
04:17:08|0.014273
04:17:10|0.014267
04:17:11|0.014267
04:17:12|0.014267
04:17:14|0.014267
04:17:15|0.014267
04:17:15|0.014267
04:17:17|0.014267
04:17:17|0.014267
04:17:20|0.014267
04:17:20|0.014267
04:17:21|0.014267
04:17:22|0.014267
04:17:24|0.014251
04:17:25|0.014251
04:17:26|0.014251
04:17:27|0.014251
04:17:29|0.014251
04:17:29|0.014251
04:17:31|0.014251
04:17:32|0.014251
04:17:32|0.014251
04:17:34|0.014251
04:17:35|0.014251
04:17:35|0.014251
04:17:36|0.014251
04:17:37|0.014251
04:17:39|0.014251
04:17:39|0.014251
04:17:42|0.014251
04:17:42|0.014251
04:17:43|0.014251
04:17:44|0.014251
04:17:46|0.014251
04:17:47|0.014251
04:17:48|0.014251
04:17:49|0.014251
04:17:50|0.014251
04:17:51|0.014251
04:17:52|0.014251
04:17:53|0.014251
04:17:54|0.014251
04:17:55|0.014251
04:17:56|0.014251
04:17:57|0.014251
04:17:58|0.014251
04:17:59|0.014251
04:18:00|0.014251
04:18:01|0.014263
04:18:02|0.014263
04:18:03|0.014263
04:18:04|0.014275
04:18:05|0.014275
04:18:06|0.014275
04:18:07|0.014275
04:18:08|0.014275
04:18:09|0.014275
04:18:10|0.014275
04:18:11|0.014275
04:18:12|0.014275
04:18:13|0.014275
04:18:14|0.014275
04:18:15|0.014275
04:18:16|0.014272
04:18:17|0.014272
04:18:18|0.014272
04:18:19|0.014272
04:18:20|0.014288
04:18:21|0.014288
04:18:22|0.014288
04:18:23|0.014288
04:18:24|0.014288
04:18:25|0.014288
04:18:26|0.014288
04:18:27|0.014288
04:18:28|0.014288
04:18:29|0.014288
04:18:30|0.014288
04:18:31|0.014288
04:18:32|0.014288
04:18:33|0.014288
04:18:34|0.014288
04:18:35|0.014288
04:18:36|0.014288
04:18:37|0.014288
04:18:38|0.014285
04:18:39|0.014285
04:18:40|0.014285
04:18:41|0.014285
04:18:42|0.014285
04:18:43|0.014285
04:18:45|0.014285
04:18:46|0.014285
04:18:47|0.014285
04:18:48|0.014285
04:18:49|0.014285
04:18:50|0.014285
04:18:51|0.014285
04:18:52|0.014285
04:18:53|0.014285
04:18:55|0.014285
04:18:56|0.014285
04:18:57|0.014285
04:18:58|0.014285
04:18:59|0.014285
04:19:00|0.014285
04:19:02|0.014285
04:19:02|0.014285
04:19:04|0.014285
04:19:05|0.014285
04:19:05|0.014302
04:19:06|0.014309
04:19:07|0.014309
04:19:09|0.014309
04:19:09|0.014309
04:19:10|0.014309
04:19:13|0.014309
04:19:13|0.014309
04:19:14|0.014309
04:19:15|0.014309
04:19:16|0.014309
04:19:17|0.014309
04:19:18|0.014309
04:19:19|0.014309
04:19:21|0.014309
04:19:22|0.014309
04:19:24|0.014309
04:19:25|0.014309
04:19:25|0.014309
04:19:26|0.014309
04:19:28|0.014309
04:19:28|0.014309
04:19:29|0.014308
04:19:30|0.014308
04:19:32|0.014308
04:19:32|0.014308
04:19:33|0.014295
04:19:34|0.014295
04:19:35|0.014295
04:19:36|0.014295
04:19:38|0.014295
04:19:39|0.014295
04:19:39|0.014295
04:19:41|0.014308
04:19:41|0.014308
04:19:44|0.014307
04:19:44|0.014307
04:19:46|0.014307
04:19:47|0.014307
04:19:48|0.014307
04:19:49|0.014295
04:19:50|0.014295
04:19:51|0.014295
04:19:52|0.014295
04:19:53|0.014295
04:19:54|0.014295
04:19:55|0.014295
04:19:56|0.014295
04:19:57|0.014295
04:19:58|0.014296
04:19:59|0.014296
04:20:00|0.014296
04:20:01|0.014296
04:20:02|0.014296
04:20:03|0.014275
04:20:04|0.014275
04:20:05|0.014275
04:20:06|0.014275
04:20:08|0.014275
04:20:09|0.014275
04:20:10|0.014275
04:20:11|0.014275
04:20:13|0.014275
04:20:14|0.014275
04:20:15|0.014275
04:20:15|0.014275
04:20:16|0.014275
04:20:18|0.014275
04:20:18|0.014275
04:20:19|0.014275
04:20:21|0.014275
04:20:21|0.014275
04:20:22|0.014275
04:20:23|0.014296
04:20:24|0.014296
04:20:25|0.014296
04:20:26|0.014296
04:20:27|0.014296
04:20:28|0.014296
04:20:29|0.014296
04:20:30|0.014296
04:20:31|0.014296
04:20:33|0.014296
04:20:33|0.014296
04:20:34|0.014296
04:20:36|0.014296
04:20:38|0.014296
04:20:38|0.014296
04:20:39|0.014296
04:20:40|0.014296
04:20:41|0.014296
04:20:42|0.014296
04:20:43|0.01428
04:20:44|0.01428
04:20:45|0.01428
04:20:46|0.01428
04:20:47|0.01428
04:20:48|0.01428
04:20:49|0.01431
04:20:51|0.01431
04:20:51|0.01431
04:20:52|0.01431
04:20:53|0.01431
04:20:55|0.01431
04:20:55|0.01431
04:20:56|0.014306
04:20:57|0.014306
04:20:58|0.014306
04:21:00|0.014306
04:21:00|0.014306
04:21:01|0.014307
04:21:02|0.014307
04:21:03|0.014307
04:21:05|0.014307
04:21:05|0.014307
04:21:06|0.014307
04:21:07|0.014307
04:21:08|0.014307
04:21:09|0.014307
04:21:10|0.014307
04:21:11|0.014307
04:21:12|0.014307
04:21:13|0.014317
04:21:14|0.014317
04:21:16|0.014317
04:21:17|0.014317
04:21:18|0.014317
04:21:19|0.014317
04:21:20|0.014317
04:21:21|0.014317
04:21:22|0.014317
04:21:23|0.014317
04:21:24|0.014317
04:21:25|0.014317
04:21:26|0.014317
04:21:27|0.014317
04:21:28|0.014317
04:21:29|0.014317
04:21:30|0.014317
04:21:31|0.014317
04:21:32|0.014317
04:21:33|0.014317
04:21:34|0.014317
04:21:35|0.014317
04:21:37|0.014318
04:21:38|0.014318
04:21:39|0.014318
04:21:40|0.014318
04:21:40|0.014318
04:21:41|0.014318
04:21:43|0.014318
04:21:43|0.014318
04:21:45|0.014318
04:21:46|0.014318
04:21:47|0.014318
04:21:49|0.014318
04:21:49|0.014318
04:21:51|0.014318
04:21:51|0.014318
04:21:52|0.014318
04:21:54|0.014318
04:21:56|0.014318
04:21:56|0.014318
04:21:57|0.014318
04:21:58|0.014318
04:21:59|0.014318
04:22:01|0.014318
04:22:01|0.014318
04:22:02|0.014318
04:22:03|0.014318
04:22:04|0.014318
04:22:05|0.014318
04:22:07|0.014324
04:22:08|0.014324
04:22:09|0.014324
04:22:09|0.014324
04:22:11|0.014324
04:22:12|0.014324
04:22:12|0.014324
04:22:14|0.014324
04:22:14|0.014324
04:22:15|0.014324
04:22:17|0.014324
04:22:18|0.014324
04:22:19|0.014324
04:22:20|0.014324
04:22:21|0.014324
04:22:21|0.014324
04:22:22|0.014324
04:22:23|0.014324
04:22:25|0.014324
04:22:26|0.014324
04:22:26|0.014324
04:22:28|0.014324
04:22:29|0.014324
04:22:30|0.014324
04:22:31|0.014324
04:22:32|0.014324
04:22:33|0.014324
04:22:34|0.014324
04:22:35|0.014324
04:22:35|0.014324
04:22:36|0.014324
04:22:38|0.014324
04:22:38|0.014324
04:22:39|0.014324
04:22:41|0.014324
04:22:42|0.014324
04:22:43|0.014324
04:22:43|0.014324
04:22:44|0.014324
04:22:47|0.014324
04:22:48|0.014324
04:22:50|0.014324
04:22:50|0.014324
04:22:51|0.014324
04:22:52|0.014324
04:22:53|0.014324
04:22:54|0.014324
04:22:55|0.014324
04:22:56|0.014324
04:22:58|0.014342
04:22:59|0.014342
04:23:00|0.014342
04:23:01|0.014342
04:23:02|0.014342
04:23:03|0.014342
04:23:04|0.01433
04:23:06|0.01433
04:23:06|0.01433
04:23:07|0.01431
04:23:08|0.01431
04:23:09|0.01431
04:23:10|0.01431
04:23:11|0.01431
04:23:13|0.01431
04:23:15|0.01431
04:23:15|0.01431
04:23:17|0.01431
04:23:17|0.01431
04:23:18|0.01431
04:23:19|0.01431
04:23:21|0.01431
04:23:21|0.01431
04:23:22|0.01431
04:23:23|0.01431
04:23:25|0.01431
04:23:26|0.01431
04:23:27|0.01431
04:23:27|0.01431
04:23:28|0.01431
04:23:29|0.01431
04:23:31|0.01431
04:23:32|0.01431
04:23:33|0.01431
04:23:33|0.01431
04:23:35|0.01431
04:23:36|0.01431
04:23:36|0.014323
04:23:37|0.014323
04:23:40|0.014323
04:23:40|0.014323
04:23:41|0.014323
04:23:42|0.014323
04:23:43|0.014323
04:23:44|0.014323
04:23:45|0.014323
04:23:47|0.014323
04:23:49|0.014323
04:23:49|0.014323
04:23:51|0.014323
04:23:52|0.014323
04:23:53|0.014316
04:23:54|0.014316
04:23:55|0.014316
04:23:56|0.014316
04:23:57|0.014316
04:23:58|0.014316
04:23:59|0.014316
04:24:00|0.014316
04:24:01|0.014316
04:24:02|0.014316
04:24:03|0.014323
04:24:04|0.014323
04:24:05|0.014323
04:24:06|0.014323
04:24:07|0.014323
04:24:08|0.014323
04:24:09|0.014323
04:24:10|0.014323
04:24:11|0.014318
04:24:12|0.014318
04:24:13|0.014318
04:24:14|0.014318
04:24:15|0.014325
04:24:16|0.014321
04:24:18|0.014327
04:24:19|0.014327
04:24:20|0.014327
04:24:21|0.014327
04:24:21|0.014327
04:24:23|0.014327
04:24:23|0.014327
04:24:25|0.014317
04:24:25|0.014317
04:24:27|0.014317
04:24:28|0.014317
04:24:29|0.014317
04:24:30|0.0143
04:24:31|0.0143
04:24:32|0.0143
04:24:33|0.0143
04:24:33|0.0143
04:24:35|0.0143
04:24:36|0.0143
04:24:37|0.0143
04:24:37|0.014276
04:24:39|0.014276
04:24:40|0.014276
04:24:41|0.014299
04:24:42|0.014299
04:24:43|0.0143
04:24:44|0.0143
04:24:45|0.0143
04:24:46|0.0143
04:24:47|0.0143
04:24:48|0.0143
04:24:49|0.0143
04:24:50|0.0143
04:24:51|0.0143
04:24:52|0.0143
04:24:53|0.0143
04:24:54|0.0143
04:24:55|0.0143
04:24:56|0.0143
04:24:57|0.0143
04:24:58|0.01431
04:24:59|0.01431
04:25:00|0.01431
04:25:01|0.01431
04:25:02|0.01431
04:25:03|0.01431
04:25:04|0.014315
04:25:05|0.014315
04:25:06|0.014315
04:25:07|0.014315
04:25:08|0.014315
04:25:09|0.014315
04:25:10|0.014315
04:25:11|0.014315
04:25:12|0.014315
04:25:13|0.014315
04:25:14|0.014315
04:25:15|0.014315
04:25:16|0.014315
04:25:17|0.014315
04:25:18|0.014299
04:25:19|0.014299
04:25:20|0.014299
04:25:21|0.014299
04:25:22|0.014299
04:25:23|0.014299
04:25:24|0.014299
04:25:25|0.014299
04:25:26|0.014299
04:25:27|0.014299
04:25:28|0.014299
04:25:29|0.014299
04:25:30|0.014299
04:25:31|0.014299
04:25:32|0.014299
04:25:33|0.014299
04:25:34|0.014299
04:25:36|0.014299
04:25:37|0.014299
04:25:38|0.014299
04:25:39|0.014299
04:25:40|0.0143
04:25:41|0.0143
04:25:42|0.0143
04:25:43|0.0143
04:25:44|0.0143
04:25:45|0.0143
04:25:45|0.0143
04:25:46|0.0143
04:25:48|0.0143
04:25:49|0.0143
04:25:50|0.014306
04:25:52|0.014306
04:25:54|0.014306
04:25:54|0.014306
04:25:56|0.014293
04:25:57|0.014293
04:25:57|0.014293
04:25:58|0.014293
04:25:59|0.014293
04:26:00|0.014293
04:26:01|0.01431
04:26:03|0.01431
04:26:04|0.01431
04:26:05|0.01431
04:26:06|0.01431
04:26:07|0.01431
04:26:08|0.01431
04:26:09|0.01431
04:26:10|0.01431
04:26:11|0.01431
04:26:13|0.01431
04:26:13|0.01431
04:26:14|0.01431
04:26:15|0.01431
04:26:16|0.01431
04:26:17|0.01431
04:26:18|0.01431
04:26:19|0.01431
04:26:20|0.01431
04:26:22|0.01431
04:26:22|0.01431
04:26:24|0.01431
04:26:25|0.01431
04:26:26|0.01431
04:26:28|0.01431
04:26:29|0.01431
04:26:30|0.01431
04:26:31|0.01431
04:26:32|0.01431
04:26:33|0.01431
04:26:34|0.01431
04:26:35|0.01431
04:26:36|0.01431
04:26:36|0.01431
04:26:37|0.01431
04:26:39|0.01431
04:26:39|0.01431
04:26:41|0.01431
04:26:42|0.01431
04:26:43|0.01431
04:26:44|0.01431
04:26:45|0.01431
04:26:46|0.01431
04:26:46|0.01431
04:26:48|0.01431
04:26:49|0.01431
04:26:50|0.01431
04:26:51|0.01431
04:26:52|0.01431
04:26:53|0.01431
04:26:54|0.01431
04:26:55|0.01431
04:26:56|0.01431
04:26:57|0.01431
04:26:59|0.01431
04:27:00|0.01431
04:27:02|0.01431
04:27:03|0.01431
04:27:03|0.01431
04:27:04|0.01431
04:27:05|0.01431
04:27:06|0.01431
04:27:07|0.01431
04:27:08|0.01431
04:27:10|0.01431
04:27:10|0.01431
04:27:11|0.01431
04:27:12|0.01431
04:27:13|0.01431
04:27:16|0.014313
04:27:16|0.014313
04:27:17|0.014313
04:27:18|0.014313
04:27:19|0.014313
04:27:20|0.014313
04:27:21|0.014311
04:27:22|0.014311
04:27:23|0.014311
04:27:24|0.014311
04:27:25|0.014311
04:27:27|0.014311
04:27:27|0.014311
04:27:28|0.014311
04:27:29|0.014311
04:27:30|0.014311
04:27:31|0.014311
04:27:32|0.014311
04:27:33|0.014311
04:27:34|0.014311
04:27:35|0.014311
04:27:36|0.014311
04:27:37|0.014311
04:27:38|0.014311
04:27:39|0.014311
04:27:40|0.014311
04:27:41|0.014311
04:27:42|0.014311
04:27:43|0.014311
04:27:44|0.014311
04:27:45|0.014311
04:27:46|0.014311
04:27:47|0.014318
04:27:48|0.014318
04:27:49|0.014318
04:27:50|0.014318
04:27:51|0.014318
04:27:53|0.014318
04:27:54|0.014318
04:27:55|0.014318
04:27:56|0.014318
04:27:57|0.01432
04:27:58|0.01432
04:27:59|0.01432
04:28:00|0.01432
04:28:01|0.01432
04:28:02|0.01432
04:28:03|0.01432
04:28:04|0.01432
04:28:05|0.01432
04:28:06|0.01432
04:28:07|0.01432
04:28:08|0.014328
04:28:09|0.014328
04:28:10|0.014328
04:28:11|0.014328
04:28:12|0.014328
04:28:13|0.014328
04:28:14|0.014328
04:28:15|0.014328
04:28:16|0.014328
04:28:18|0.014328
04:28:20|0.014328
04:28:20|0.014328
04:28:21|0.014328
04:28:22|0.014328
04:28:23|0.014328
04:28:25|0.014328
04:28:25|0.014328
04:28:26|0.014328
04:28:29|0.014328
04:28:29|0.014328
04:28:31|0.014328
04:28:31|0.014328
04:28:32|0.014328
04:28:34|0.014328
04:28:35|0.014328
04:28:36|0.014328
04:28:37|0.014328
04:28:38|0.014328
04:28:39|0.014328
04:28:40|0.014328
04:28:41|0.014328
04:28:42|0.014328
04:28:43|0.014328
04:28:44|0.014328
04:28:45|0.014328
04:28:46|0.014328
04:28:47|0.014328
04:28:48|0.014328
04:28:49|0.014328
04:28:50|0.014328
04:28:51|0.014328
04:28:52|0.014328
04:28:54|0.014328
04:28:54|0.014328
04:28:57|0.014328
04:28:57|0.014328
04:28:58|0.014327
04:28:59|0.014327
04:29:00|0.014327
04:29:01|0.014327
04:29:02|0.014327
04:29:03|0.014327
04:29:04|0.01431
04:29:05|0.01431
04:29:06|0.01431
04:29:08|0.01431
04:29:08|0.01431
04:29:09|0.01431
04:29:10|0.01431
04:29:11|0.01431
04:29:12|0.01431
04:29:13|0.01431
04:29:14|0.01431
04:29:16|0.01431
04:29:17|0.01431
04:29:17|0.01431
04:29:18|0.01431
04:29:20|0.01431
04:29:20|0.01431
04:29:21|0.01431
04:29:23|0.014314
04:29:24|0.014314
04:29:25|0.014314
04:29:26|0.014314
04:29:27|0.014314
04:29:28|0.014314
04:29:29|0.014314
04:29:30|0.014314
04:29:32|0.014314
04:29:32|0.014314
04:29:33|0.014314
04:29:34|0.014314
04:29:35|0.014314
04:29:36|0.014314
04:29:37|0.014314
04:29:38|0.014314
04:29:39|0.014314
04:29:40|0.014314
04:29:41|0.014314
04:29:42|0.014314
04:29:43|0.014314
04:29:44|0.014314
04:29:45|0.014314
04:29:46|0.014314
04:29:47|0.014314
04:29:48|0.014314
04:29:49|0.014314
04:29:50|0.014314
04:29:51|0.014314
04:29:53|0.014314
04:29:55|0.014314
04:29:55|0.014314
04:29:57|0.014314
04:29:58|0.014314
04:29:58|0.014314
04:30:00|0.014314
04:30:00|0.014314
04:30:03|0.014306
04:30:03|0.014306
04:30:04|0.014306
04:30:06|0.014306
04:30:07|0.014306
04:30:08|0.014306
04:30:09|0.014306
04:30:10|0.014306
04:30:11|0.014306
04:30:12|0.014306
04:30:13|0.014306
04:30:14|0.014306
04:30:15|0.014306
04:30:16|0.014306
04:30:17|0.014316
04:30:18|0.014316
04:30:19|0.014316
04:30:20|0.014316
04:30:21|0.014306
04:30:22|0.014306
04:30:23|0.014322
04:30:24|0.014322
04:30:25|0.014322
04:30:26|0.014322
04:30:27|0.014322
04:30:28|0.014322
04:30:29|0.014322
04:30:30|0.014322
04:30:31|0.014322
04:30:32|0.014322
04:30:33|0.014322
04:30:34|0.01432
04:30:35|0.01432
04:30:36|0.01432
04:30:37|0.01432
04:30:38|0.01432
04:30:39|0.01432
04:30:40|0.014322
04:30:41|0.01434
04:30:42|0.01434
04:30:43|0.01434
04:30:44|0.01434
04:30:45|0.01434
04:30:46|0.01434
04:30:47|0.01434
04:30:48|0.01434
04:30:49|0.014343
04:30:50|0.01433
04:30:51|0.01433
04:30:53|0.01433
04:30:54|0.01433
04:30:55|0.01433
04:30:56|0.01433
04:30:57|0.01433
04:30:58|0.01433
04:30:58|0.01433
04:31:00|0.01433
04:31:01|0.01433
04:31:02|0.01433
04:31:04|0.01433
04:31:05|0.01433
04:31:05|0.01433
04:31:06|0.01433
04:31:08|0.01433
04:31:10|0.01433
04:31:11|0.01433
04:31:12|0.014345
04:31:13|0.014345
04:31:14|0.014345
04:31:15|0.014345
04:31:17|0.014345
04:31:18|0.014345
04:31:18|0.014345
04:31:19|0.014345
04:31:20|0.014345
04:31:21|0.014345
04:31:22|0.014345
04:31:23|0.014345
04:31:24|0.014345
04:31:25|0.014345
04:31:26|0.014345
04:31:27|0.014345
04:31:28|0.014345
04:31:30|0.014345
04:31:30|0.014345
04:31:31|0.014345
04:31:32|0.014345
04:31:33|0.014345
04:31:34|0.014345
04:31:35|0.014345
04:31:36|0.014345
04:31:37|0.014345
04:31:38|0.014345
04:31:39|0.014345
04:31:41|0.014345
04:31:42|0.014345
04:31:43|0.014345
04:31:44|0.014345
04:31:45|0.014345
04:31:46|0.014345
04:31:47|0.014345
04:31:48|0.014345
04:31:49|0.014345
04:31:50|0.014345
04:31:51|0.014345
04:31:52|0.014345
04:31:53|0.014345
04:31:54|0.014345
04:31:55|0.014345
04:31:56|0.014345
04:31:58|0.014345
04:31:59|0.014345
04:32:00|0.014345
04:32:01|0.014345
04:32:02|0.014345
04:32:03|0.014345
04:32:04|0.014345
04:32:05|0.014345
04:32:07|0.014345
04:32:07|0.014345
04:32:08|0.014345
04:32:09|0.014345
04:32:12|0.014345
04:32:12|0.014345
04:32:13|0.014345
04:32:15|0.014345
04:32:16|0.014345
04:32:17|0.014345
04:32:18|0.014345
04:32:19|0.014345
04:32:20|0.014345
04:32:21|0.014332
04:32:22|0.014332
04:32:23|0.014332
04:32:24|0.014332
04:32:25|0.014332
04:32:26|0.014332
04:32:27|0.014332
04:32:28|0.014332
04:32:29|0.014332
04:32:31|0.014332
04:32:32|0.014332
04:32:33|0.014332
04:32:34|0.014332
04:32:35|0.014332
04:32:36|0.014332
04:32:37|0.014332
04:32:38|0.014332
04:32:38|0.014332
04:32:40|0.014332
04:32:41|0.014332
04:32:42|0.014332
04:32:43|0.014332
04:32:44|0.014332
04:32:44|0.014333
04:32:46|0.014333
04:32:46|0.014333
04:32:48|0.014347
04:32:49|0.014347
04:32:50|0.014347
04:32:51|0.014347
04:32:52|0.014347
04:32:53|0.014347
04:32:54|0.014348
04:32:55|0.014348
04:32:57|0.014348
04:32:57|0.014348
04:33:00|0.014348
04:33:00|0.014348
04:33:02|0.014348
04:33:03|0.014348
04:33:04|0.014348
04:33:05|0.014348
04:33:06|0.014348
04:33:06|0.014358
04:33:07|0.014358
04:33:09|0.014358
04:33:10|0.014358
04:33:11|0.014358
04:33:13|0.014348
04:33:13|0.014348
04:33:14|0.014348
04:33:15|0.014348
04:33:16|0.014348
04:33:17|0.014348
04:33:18|0.014348
04:33:20|0.014348
04:33:21|0.014348
04:33:22|0.014348
04:33:22|0.014348
04:33:23|0.014348
04:33:24|0.014348
04:33:26|0.01436
04:33:27|0.01436
04:33:28|0.01436
04:33:30|0.01436
04:33:31|0.014372
04:33:32|0.014372
04:33:33|0.014353
04:33:35|0.014353
04:33:35|0.014353
04:33:37|0.014353
04:33:37|0.014353
04:33:38|0.014353
04:33:39|0.014353
04:33:40|0.014353
04:33:41|0.014353
04:33:43|0.014353
04:33:43|0.014353
04:33:44|0.01437
04:33:45|0.01437
04:33:46|0.01437
04:33:47|0.01437
04:33:48|0.01437
04:33:49|0.01437
04:33:51|0.01437
04:33:51|0.01437
04:33:52|0.014353
04:33:54|0.014353
04:33:54|0.014353
04:33:55|0.014353
04:33:56|0.014353
04:33:57|0.014353
04:33:58|0.014353
04:34:00|0.014353
04:34:00|0.014353
04:34:02|0.014353
04:34:02|0.014353
04:34:04|0.014353
04:34:04|0.014353
04:34:06|0.014353
04:34:06|0.014353
04:34:08|0.014353
04:34:10|0.014353
04:34:10|0.014353
04:34:11|0.014353
04:34:12|0.014353
04:34:13|0.014353
04:34:14|0.014353
04:34:15|0.014353
04:34:16|0.014353
04:34:17|0.014353
04:34:18|0.014353
04:34:19|0.014353
04:34:20|0.014353
04:34:21|0.014345
04:34:22|0.014352
04:34:24|0.014352
04:34:24|0.014352
04:34:25|0.014352
04:34:26|0.014352
04:34:27|0.014352
04:34:28|0.014352
04:34:29|0.014352
04:34:30|0.014352
04:34:31|0.014352
04:34:32|0.014352
04:34:33|0.014352
04:34:34|0.014352
04:34:35|0.014352
04:34:36|0.014352
04:34:37|0.014352
04:34:38|0.014352
04:34:39|0.014352
04:34:41|0.014352
04:34:42|0.014352
04:34:43|0.014352
04:34:44|0.014352
04:34:45|0.014352
04:34:46|0.014352
04:34:47|0.014352
04:34:48|0.014352
04:34:49|0.014352
04:34:50|0.014352
04:34:51|0.014352
04:34:52|0.014352
04:34:53|0.014352
04:34:54|0.014352
04:34:55|0.014352
04:34:56|0.014352
04:34:57|0.014352
04:34:59|0.014352
04:34:59|0.014352
04:35:01|0.014352
04:35:01|0.014352
04:35:03|0.014352
04:35:04|0.014352
04:35:05|0.014352
04:35:06|0.014352
04:35:07|0.014352
04:35:09|0.014352
04:35:09|0.014359
04:35:11|0.014359
04:35:13|0.014359
04:35:13|0.014359
04:35:15|0.014359
04:35:16|0.014352
04:35:17|0.014352
04:35:18|0.014352
04:35:20|0.014352
04:35:21|0.014352
04:35:22|0.014352
04:35:22|0.014352
04:35:24|0.014337
04:35:25|0.014352
04:35:26|0.014352
04:35:27|0.014352
04:35:28|0.014352
04:35:29|0.014352
04:35:29|0.014349
04:35:30|0.014349
04:35:32|0.014349
04:35:33|0.014349
04:35:34|0.014349
04:35:34|0.014349
04:35:36|0.014349
04:35:37|0.014349
04:35:38|0.014349
04:35:39|0.014349
04:35:40|0.014349
04:35:41|0.014349
04:35:42|0.014349
04:35:43|0.014349
04:35:44|0.014349
04:35:45|0.014349
04:35:46|0.014349
04:35:47|0.014349
04:35:48|0.014349
04:35:49|0.014349
04:35:51|0.014349
04:35:51|0.014349
04:35:52|0.014349
04:35:54|0.014349
04:35:54|0.014349
04:35:56|0.014349
04:35:56|0.014349
04:35:57|0.014349
04:36:00|0.014349
04:36:00|0.014349
04:36:01|0.014349
04:36:02|0.014349
04:36:03|0.014349
04:36:05|0.014349
04:36:05|0.014349
04:36:07|0.014349
04:36:07|0.014349
04:36:09|0.014349
04:36:10|0.014349
04:36:10|0.014334
04:36:12|0.014334
04:36:13|0.014334
04:36:13|0.014334
04:36:14|0.014334
04:36:15|0.014334
04:36:16|0.014334
04:36:17|0.014334
04:36:18|0.014334
04:36:20|0.014334
04:36:20|0.014334
04:36:22|0.014334
04:36:22|0.014334
04:36:24|0.014334
04:36:25|0.014334
04:36:25|0.014334
04:36:26|0.014334
04:36:27|0.014334
04:36:30|0.014334
04:36:30|0.014358
04:36:31|0.014358
04:36:32|0.014358
04:36:33|0.014358
04:36:34|0.014358
04:36:35|0.014358
04:36:37|0.014358
04:36:37|0.014358
04:36:38|0.014358
04:36:39|0.014358
04:36:40|0.014358
04:36:41|0.014358
04:36:42|0.014358
04:36:43|0.014358
04:36:44|0.014358
04:36:45|0.014358
04:36:46|0.014358
04:36:47|0.014358
04:36:48|0.014358
04:36:49|0.014358
04:36:50|0.014358
04:36:51|0.014358
04:36:52|0.014352
04:36:53|0.014352
04:36:54|0.014352
04:36:55|0.014352
04:36:56|0.014352
04:36:57|0.014352
04:36:58|0.014352
04:36:59|0.014335
04:37:00|0.014335
04:37:01|0.014335
04:37:03|0.014359
04:37:03|0.014359
04:37:04|0.014359
04:37:05|0.014359
04:37:06|0.014359
04:37:07|0.014359
04:37:08|0.014359
04:37:09|0.014359
04:37:10|0.014359
04:37:11|0.014359
04:37:12|0.014359
04:37:14|0.014354
04:37:15|0.014363
04:37:16|0.014363
04:37:17|0.014363
04:37:18|0.014363
04:37:19|0.014363
04:37:20|0.014363
04:37:21|0.014363
04:37:22|0.014363
04:37:23|0.014363
04:37:24|0.014363
04:37:25|0.014363
04:37:26|0.014363
04:37:27|0.014363
04:37:28|0.014363
04:37:29|0.014363
04:37:30|0.014363
04:37:31|0.014363
04:37:32|0.014363
04:37:33|0.014363
04:37:34|0.014363
04:37:35|0.014363
04:37:36|0.014363
04:37:37|0.014363
04:37:38|0.014363
04:37:39|0.014363
04:37:40|0.014363
04:37:41|0.014363
04:37:42|0.014363
04:37:43|0.014363
04:37:44|0.014363
04:37:45|0.014363
04:37:46|0.014363
04:37:47|0.014363
04:37:48|0.014363
04:37:49|0.014363
04:37:50|0.014366
04:37:51|0.014366
04:37:52|0.014366
04:37:53|0.014366
04:37:55|0.014366
04:37:55|0.014366
04:37:56|0.014363
04:37:57|0.014363
04:37:59|0.014363
04:38:00|0.014363
04:38:00|0.014363
04:38:02|0.014363
04:38:02|0.014363
04:38:04|0.014363
04:38:04|0.014363
04:38:06|0.014363
04:38:07|0.014363
04:38:08|0.014363
04:38:09|0.014363
04:38:10|0.014363
04:38:12|0.014366
04:38:13|0.014366
04:38:13|0.014366
04:38:15|0.014366
04:38:16|0.014367
04:38:17|0.014367
04:38:18|0.014367
04:38:19|0.014367
04:38:20|0.014367
04:38:21|0.014367
04:38:22|0.014367
04:38:23|0.014367
04:38:24|0.014367
04:38:25|0.014367
04:38:26|0.014367
04:38:27|0.014367
04:38:28|0.014367
04:38:29|0.014367
04:38:31|0.014367
04:38:31|0.014367
04:38:33|0.014367
04:38:33|0.014367
04:38:34|0.014367
04:38:36|0.014367
04:38:36|0.014367
04:38:37|0.014367
04:38:38|0.014367
04:38:40|0.014367
04:38:41|0.014367
04:38:42|0.014367
04:38:43|0.014367
04:38:44|0.014367
04:38:45|0.014367
04:38:46|0.014367
04:38:47|0.014367
04:38:48|0.014367
04:38:49|0.014367
04:38:50|0.014367
04:38:51|0.014365
04:38:52|0.014365
04:38:53|0.014365
04:38:54|0.014365
04:38:55|0.014365
04:38:56|0.014365
04:38:57|0.014365
04:38:58|0.014365
04:38:59|0.014365
04:39:00|0.014365
04:39:02|0.014364
04:39:04|0.014364
04:39:05|0.014364
04:39:06|0.014364
04:39:07|0.014364
04:39:08|0.014364
04:39:09|0.014364
04:39:09|0.014364
04:39:10|0.014364
04:39:12|0.014363
04:39:13|0.014363
04:39:13|0.014363
04:39:14|0.014363
04:39:16|0.014363
04:39:17|0.014363
04:39:18|0.014363
04:39:18|0.014363
04:39:20|0.014363
04:39:20|0.014363
04:39:21|0.014363
04:39:23|0.014363
04:39:23|0.014363
04:39:24|0.014363
04:39:26|0.014363
04:39:27|0.014363
04:39:28|0.014363
04:39:28|0.014364
04:39:29|0.014364
04:39:31|0.014364
04:39:32|0.014364
04:39:33|0.014364
04:39:33|0.014364
04:39:35|0.014364
04:39:36|0.014364
04:39:37|0.014364
04:39:37|0.014364
04:39:39|0.014364
04:39:39|0.014364
04:39:40|0.01437
04:39:41|0.01437
04:39:43|0.01437
04:39:43|0.01437
04:39:44|0.01437
04:39:46|0.01437
04:39:47|0.01437
04:39:47|0.01437
04:39:48|0.01437
04:39:50|0.01437
04:39:51|0.01437
04:39:51|0.01437
04:39:52|0.01437
04:39:54|0.01437
04:39:54|0.01437
04:39:55|0.01437
04:39:56|0.01437
04:39:58|0.01437
04:39:59|0.01437
04:40:00|0.01437
04:40:01|0.014364
04:40:03|0.014335
04:40:03|0.014335
04:40:05|0.014335
04:40:06|0.014335
04:40:08|0.014335
04:40:10|0.014335
04:40:10|0.014335
04:40:12|0.014335
04:40:12|0.014335
04:40:13|0.014335
04:40:14|0.014335
04:40:15|0.014335
04:40:17|0.014335
04:40:17|0.014335
04:40:18|0.014335
04:40:19|0.014335
04:40:21|0.01435
04:40:22|0.01435
04:40:22|0.01435
04:40:23|0.01435
04:40:24|0.01435
04:40:25|0.01435
04:40:27|0.01435
04:40:27|0.01435
04:40:28|0.01435
04:40:29|0.01435
04:40:30|0.01435
04:40:31|0.01435
04:40:32|0.01435
04:40:33|0.01435
04:40:34|0.01435
04:40:35|0.01435
04:40:36|0.01435
04:40:37|0.01435
04:40:39|0.01435
04:40:39|0.01435
04:40:41|0.01435
04:40:41|0.01435
04:40:43|0.01435
04:40:43|0.01435
04:40:45|0.014351
04:40:46|0.014351
04:40:46|0.014351
04:40:47|0.014351
04:40:48|0.014351
04:40:49|0.014351
04:40:50|0.014351
04:40:51|0.014351
04:40:52|0.014351
04:40:53|0.014351
04:40:54|0.014351
04:40:56|0.014351
04:40:57|0.014351
04:40:57|0.014351
04:40:58|0.014351
04:40:59|0.014351
04:41:00|0.014351
04:41:02|0.014351
04:41:03|0.014351
04:41:04|0.014351
04:41:05|0.014351
04:41:06|0.014351
04:41:06|0.01435
04:41:08|0.01435
04:41:10|0.01435
04:41:11|0.01435
04:41:11|0.01435
04:41:13|0.01435
04:41:13|0.01435
04:41:14|0.014351
04:41:15|0.014351
04:41:17|0.014351
04:41:19|0.014351
04:41:19|0.014351
04:41:20|0.014351
04:41:21|0.014351
04:41:22|0.014351
04:41:23|0.014351
04:41:24|0.014351
04:41:26|0.014351
04:41:26|0.014351
04:41:27|0.01435
04:41:29|0.01435
04:41:29|0.01435
04:41:30|0.01435
04:41:31|0.014356
04:41:32|0.014356
04:41:33|0.014356
04:41:34|0.014356
04:41:35|0.014356
04:41:36|0.014356
04:41:37|0.014356
04:41:38|0.014356
04:41:40|0.014356
04:41:40|0.014356
04:41:41|0.014356
04:41:42|0.014356
04:41:43|0.014356
04:41:44|0.014356
04:41:45|0.014356
04:41:46|0.014334
04:41:47|0.014347
04:41:48|0.014347
04:41:49|0.014347
04:41:50|0.014347
04:41:51|0.014347
04:41:52|0.014347
04:41:53|0.014347
04:41:54|0.014347
04:41:55|0.014347
04:41:56|0.014347
04:41:58|0.014347
04:41:59|0.014347
04:42:00|0.014347
04:42:01|0.014347
04:42:02|0.014347
04:42:03|0.014347
04:42:04|0.014347
04:42:06|0.014347
04:42:08|0.014347
04:42:08|0.014347
04:42:10|0.014347
04:42:10|0.014347
04:42:11|0.014347
04:42:13|0.014347
04:42:13|0.014347
04:42:14|0.014347
04:42:15|0.014347
04:42:17|0.014347
04:42:17|0.014347
04:42:18|0.014347
04:42:20|0.014347
04:42:20|0.014347
04:42:22|0.014347
04:42:22|0.014338
04:42:25|0.014338
04:42:25|0.014338
04:42:26|0.014338
04:42:27|0.014338
04:42:28|0.014338
04:42:29|0.014338
04:42:30|0.014338
04:42:31|0.014353
04:42:32|0.014353
04:42:33|0.014353
04:42:34|0.014353
04:42:35|0.014353
04:42:36|0.014353
04:42:37|0.014353
04:42:38|0.014353
04:42:39|0.014353
04:42:40|0.014356
04:42:41|0.014356
04:42:42|0.01436
04:42:44|0.014375
04:42:44|0.014375
04:42:45|0.014375
04:42:46|0.014376
04:42:47|0.014376
04:42:48|0.014376
04:42:50|0.014376
04:42:51|0.014376
04:42:52|0.014376
04:42:53|0.014376
04:42:54|0.014376
04:42:55|0.014376
04:42:56|0.014376
04:42:57|0.014376
04:42:58|0.014376
04:42:59|0.014376
04:43:00|0.014376
04:43:01|0.014376
04:43:02|0.014376
04:43:04|0.014376
04:43:05|0.014376
04:43:06|0.014376
04:43:07|0.014401
04:43:08|0.014401
04:43:10|0.0144
04:43:12|0.0144
04:43:12|0.0144
04:43:13|0.0144
04:43:14|0.0144
04:43:15|0.0144
04:43:16|0.0144
04:43:17|0.0144
04:43:18|0.014395
04:43:19|0.014395
04:43:20|0.014395
04:43:22|0.014395
04:43:24|0.014395
04:43:24|0.014376
04:43:25|0.014376
04:43:27|0.014376
04:43:27|0.014376
04:43:28|0.014376
04:43:29|0.014381
04:43:30|0.014381
04:43:31|0.014381
04:43:32|0.014381
04:43:33|0.014381
04:43:34|0.014381
04:43:35|0.014381
04:43:36|0.014381
04:43:37|0.014381
04:43:38|0.014381
04:43:39|0.014381
04:43:40|0.014381
04:43:41|0.014395
04:43:42|0.014395
04:43:43|0.014395
04:43:44|0.014395
04:43:45|0.014395
04:43:46|0.014395
04:43:47|0.014395
04:43:48|0.014395
04:43:49|0.014395
04:43:50|0.014395
04:43:51|0.014395
04:43:52|0.014395
04:43:53|0.014395
04:43:54|0.014395
04:43:55|0.014395
04:43:56|0.014392
04:43:57|0.014392
04:43:58|0.014392
04:43:59|0.014392
04:44:00|0.014392
04:44:01|0.014392
04:44:02|0.014392
04:44:04|0.014392
04:44:04|0.014391
04:44:05|0.014391
04:44:08|0.014391
04:44:09|0.014391
04:44:10|0.014391
04:44:11|0.014391
04:44:12|0.014391
04:44:13|0.014391
04:44:15|0.014391
04:44:16|0.014391
04:44:16|0.014391
04:44:17|0.014391
04:44:18|0.014391
04:44:19|0.014391
04:44:21|0.014391
04:44:22|0.014391
04:44:23|0.01439
04:44:24|0.01439
04:44:25|0.01439
04:44:26|0.01439
04:44:28|0.01439
04:44:28|0.01439
04:44:29|0.01439
04:44:30|0.01439
04:44:31|0.01439
04:44:32|0.01439
04:44:33|0.01439
04:44:34|0.01439
04:44:35|0.01439
04:44:36|0.014397
04:44:37|0.014397
04:44:38|0.014397
04:44:39|0.014397
04:44:40|0.014397
04:44:41|0.014397
04:44:42|0.014397
04:44:43|0.014397
04:44:44|0.014397
04:44:45|0.014397
04:44:46|0.014397
04:44:47|0.014397
04:44:48|0.014397
04:44:49|0.014397
04:44:50|0.014397
04:44:51|0.014397
04:44:52|0.014397
04:44:53|0.014397
04:44:54|0.014397
04:44:55|0.014397
04:44:56|0.014397
04:44:57|0.014397
04:44:58|0.014397
04:44:59|0.014397
04:45:00|0.014397
04:45:01|0.014397
04:45:02|0.014397
04:45:04|0.014397
04:45:05|0.014397
04:45:05|0.014397
04:45:06|0.014397
04:45:08|0.014397
04:45:08|0.014397
04:45:09|0.014397
04:45:12|0.014397
04:45:12|0.014397
04:45:14|0.014397
04:45:15|0.014397
04:45:16|0.014397
04:45:17|0.014397
04:45:18|0.014397
04:45:19|0.014397
04:45:20|0.014397
04:45:21|0.014397
04:45:22|0.014397
04:45:23|0.014397
04:45:24|0.014397
04:45:25|0.014397
04:45:26|0.014397
04:45:27|0.014397
04:45:28|0.014397
04:45:29|0.014394
04:45:30|0.014394
04:45:31|0.014394
04:45:32|0.014394
04:45:33|0.014394
04:45:34|0.01439
04:45:35|0.01439
04:45:36|0.01439
04:45:37|0.01439
04:45:38|0.01439
04:45:39|0.01439
04:45:40|0.01439
04:45:41|0.014396
04:45:42|0.014396
04:45:43|0.014392
04:45:44|0.014392
04:45:45|0.014392
04:45:46|0.014392
04:45:47|0.014392
04:45:48|0.014392
04:45:49|0.014392
04:45:50|0.014392
04:45:51|0.014392
04:45:52|0.014392
04:45:53|0.014392
04:45:54|0.014392
04:45:55|0.014392
04:45:56|0.014392
04:45:57|0.014392
04:45:58|0.014392
04:45:59|0.014392
04:46:00|0.014392
04:46:01|0.014392
04:46:02|0.014392
04:46:03|0.014392
04:46:04|0.014392
04:46:05|0.014392
04:46:06|0.014392
04:46:07|0.014392
04:46:08|0.014392
04:46:10|0.014392
04:46:10|0.014392
04:46:11|0.014392
04:46:13|0.014392
04:46:15|0.014392
04:46:16|0.014392
04:46:17|0.014392
04:46:19|0.014406
04:46:19|0.014406
04:46:20|0.014406
04:46:21|0.014406
04:46:22|0.014406
04:46:23|0.014406
04:46:25|0.014406
04:46:25|0.014406
04:46:26|0.014406
04:46:27|0.014406
04:46:28|0.014406
04:46:29|0.014406
04:46:30|0.014406
04:46:31|0.014406
04:46:32|0.014406
04:46:33|0.014406
04:46:34|0.014406
04:46:36|0.014406
04:46:36|0.014406
04:46:37|0.014406
04:46:38|0.014406
04:46:40|0.014406
04:46:41|0.014405
04:46:42|0.014405
04:46:43|0.014405
04:46:44|0.014405
04:46:45|0.014405
04:46:47|0.014405
04:46:48|0.014408
04:46:49|0.014408
04:46:49|0.014408
04:46:50|0.014408
04:46:52|0.014408
04:46:53|0.014408
04:46:53|0.014408
04:46:55|0.014408
04:46:55|0.014408
04:46:56|0.014408
04:46:58|0.014408
04:46:58|0.014408
04:47:01|0.014408
04:47:01|0.014401
04:47:02|0.014401
04:47:03|0.014401
04:47:04|0.014404
04:47:05|0.014404
04:47:06|0.014404
04:47:08|0.014404
04:47:08|0.014404
04:47:10|0.014404
04:47:10|0.014404
04:47:11|0.014404
04:47:13|0.014404
04:47:14|0.014404
04:47:16|0.014404
04:47:17|0.014404
04:47:18|0.014404
04:47:19|0.014404
04:47:20|0.014404
04:47:21|0.014404
04:47:22|0.014404
04:47:23|0.014404
04:47:24|0.014404
04:47:25|0.014404
04:47:26|0.014404
04:47:27|0.014404
04:47:28|0.014404
04:47:29|0.014406
04:47:30|0.014406
04:47:32|0.014406
04:47:32|0.014406
04:47:33|0.014407
04:47:34|0.014407
04:47:35|0.014413
04:47:36|0.014419
04:47:37|0.014419
04:47:38|0.014419
04:47:39|0.014419
04:47:40|0.014419
04:47:41|0.014419
04:47:42|0.014424
04:47:43|0.014426
04:47:44|0.014426
04:47:45|0.01443
04:47:46|0.01443
04:47:47|0.01443
04:47:48|0.01443
04:47:49|0.01443
04:47:50|0.01443
04:47:51|0.01443
04:47:52|0.01443
04:47:53|0.01443
04:47:54|0.01443
04:47:55|0.01443
04:47:56|0.01443
04:47:57|0.01443
04:47:58|0.01443
04:47:59|0.01443
04:48:00|0.01443
04:48:01|0.01443
04:48:02|0.01443
04:48:03|0.01443
04:48:04|0.014437
04:48:05|0.014447
04:48:06|0.014445
04:48:07|0.014445
04:48:08|0.014445
04:48:09|0.014435
04:48:11|0.014433
04:48:12|0.014431
04:48:13|0.014431
04:48:15|0.014431
04:48:17|0.014433
04:48:17|0.014433
04:48:19|0.014433
04:48:20|0.014433
04:48:21|0.01443
04:48:22|0.01443
04:48:23|0.01443
04:48:24|0.01443
04:48:25|0.01443
04:48:26|0.01443
04:48:27|0.01441
04:48:28|0.01441
04:48:29|0.01441
04:48:30|0.01441
04:48:31|0.01441
04:48:32|0.01441
04:48:33|0.01441
04:48:34|0.01441
04:48:35|0.01441
04:48:36|0.01441
04:48:37|0.01441
04:48:38|0.01441
04:48:39|0.01441
04:48:40|0.014425
04:48:41|0.014425
04:48:42|0.014425
04:48:43|0.014425
04:48:44|0.014425
04:48:45|0.014421
04:48:46|0.014421
04:48:47|0.014421
04:48:48|0.014421
04:48:50|0.014421
04:48:51|0.014421
04:48:52|0.014421
04:48:52|0.014421
04:48:54|0.014421
04:48:55|0.014421
04:48:56|0.014421
04:48:57|0.014421
04:48:58|0.014421
04:48:59|0.014421
04:49:00|0.014421
04:49:01|0.014421
04:49:03|0.014421
04:49:03|0.014421
04:49:05|0.014421
04:49:06|0.014421
04:49:07|0.014421
04:49:08|0.014421
04:49:09|0.014421
04:49:10|0.014421
04:49:11|0.014421
04:49:12|0.014421
04:49:13|0.014421
04:49:14|0.014421
04:49:14|0.014421
04:49:16|0.014421
04:49:17|0.014421
04:49:18|0.014421
04:49:19|0.014421
04:49:20|0.014421
04:49:21|0.014421
04:49:22|0.014421
04:49:23|0.014421
04:49:24|0.014421
04:49:25|0.014421
04:49:26|0.014421
04:49:27|0.014421
04:49:28|0.014421
04:49:29|0.014421
04:49:30|0.014421
04:49:31|0.014418
04:49:32|0.014418
04:49:33|0.014418
04:49:34|0.014418
04:49:35|0.014418
04:49:36|0.014418
04:49:37|0.014426
04:49:38|0.014426
04:49:39|0.014426
04:49:40|0.014426
04:49:41|0.014426
04:49:42|0.014426
04:49:43|0.014426
04:49:44|0.014426
04:49:45|0.014426
04:49:47|0.014426
04:49:48|0.014426
04:49:49|0.014426
04:49:50|0.014426
04:49:51|0.014426
04:49:52|0.014426
04:49:53|0.014402
04:49:54|0.014402
04:49:55|0.014402
04:49:56|0.014402
04:49:57|0.014402
04:49:58|0.014402
04:49:58|0.014402
04:50:00|0.014402
04:50:02|0.014418
04:50:02|0.014418
04:50:03|0.014418
04:50:04|0.014418
04:50:05|0.014418
04:50:06|0.014418
04:50:07|0.014418
04:50:08|0.014418
04:50:09|0.014418
04:50:10|0.014418
04:50:12|0.014418
04:50:14|0.014418
04:50:14|0.014418
04:50:16|0.014418
04:50:17|0.014418
04:50:18|0.014418
04:50:19|0.014418
04:50:20|0.014418
04:50:21|0.014418
04:50:22|0.014418
04:50:23|0.014418
04:50:24|0.014418
04:50:25|0.014418
04:50:26|0.014418
04:50:27|0.014418
04:50:28|0.014418
04:50:29|0.014418
04:50:30|0.014418
04:50:31|0.014418
04:50:32|0.014418
04:50:33|0.014418
04:50:34|0.014377
04:50:35|0.014376
04:50:36|0.014374
04:50:37|0.014374
04:50:38|0.014374
04:50:39|0.014374
04:50:40|0.014374
04:50:41|0.014374
04:50:42|0.014374
04:50:43|0.014374
04:50:44|0.014374
04:50:45|0.014374
04:50:46|0.014374
04:50:47|0.014374
04:50:48|0.014374
04:50:49|0.014374
04:50:50|0.014374
04:50:51|0.014374
04:50:52|0.01439
04:50:53|0.01439
04:50:54|0.01439
04:50:55|0.01439
04:50:56|0.01439
04:50:57|0.01439
04:50:58|0.01439
04:50:59|0.01439
04:51:00|0.01439
04:51:01|0.01439
04:51:02|0.01439
04:51:03|0.01439
04:51:05|0.01439
04:51:06|0.01439
04:51:07|0.01439
04:51:07|0.01439
04:51:08|0.01439
04:51:09|0.01439
04:51:10|0.01439
04:51:11|0.01439
04:51:13|0.01439
04:51:14|0.01439
04:51:16|0.01439
04:51:17|0.01439
04:51:17|0.01439
04:51:19|0.01439
04:51:19|0.01439
04:51:21|0.01439
04:51:22|0.01439
04:51:24|0.01439
04:51:24|0.01439
04:51:25|0.01439
04:51:27|0.01439
04:51:27|0.01439
04:51:28|0.01439
04:51:29|0.01439
04:51:30|0.01439
04:51:31|0.01439
04:51:32|0.01439
04:51:33|0.01439
04:51:35|0.01439
04:51:36|0.01439
04:51:36|0.01439
04:51:37|0.01439
04:51:38|0.01439
04:51:39|0.01439
04:51:40|0.01439
04:51:41|0.01439
04:51:42|0.01439
04:51:43|0.01439
04:51:45|0.01439
04:51:45|0.01439
04:51:47|0.01439
04:51:48|0.01439
04:51:49|0.014383
04:51:50|0.014383
04:51:51|0.014385
04:51:52|0.014385
04:51:53|0.014385
04:51:54|0.014385
04:51:55|0.014385
04:51:56|0.014385
04:51:57|0.014385
04:51:58|0.014385
04:51:59|0.014385
04:52:00|0.014385
04:52:01|0.014385
04:52:02|0.014385
04:52:03|0.014385
04:52:04|0.014385
04:52:05|0.014385
04:52:06|0.014385
04:52:07|0.014385
04:52:08|0.014385
04:52:09|0.014385
04:52:10|0.014385
04:52:12|0.014385
04:52:13|0.014385
04:52:14|0.014385
04:52:16|0.014385
04:52:16|0.014385
04:52:18|0.014385
04:52:18|0.014385
04:52:19|0.014385
04:52:21|0.014385
04:52:21|0.014386
04:52:23|0.014386
04:52:23|0.014386
04:52:25|0.014386
04:52:25|0.014386
04:52:27|0.014386
04:52:28|0.014386
04:52:28|0.014398
04:52:30|0.014398
04:52:30|0.014398
04:52:31|0.014398
04:52:32|0.014388
04:52:33|0.014388
04:52:35|0.014388
04:52:35|0.014388
04:52:36|0.014388
04:52:38|0.014388
04:52:38|0.014388
04:52:39|0.014388
04:52:40|0.014388
04:52:41|0.014398
04:52:42|0.014398
04:52:43|0.014398
04:52:44|0.014398
04:52:45|0.014398
04:52:47|0.014398
04:52:48|0.014398
04:52:49|0.0144
04:52:50|0.0144
04:52:50|0.0144
04:52:52|0.0144
04:52:52|0.0144
04:52:53|0.0144
04:52:55|0.0144
04:52:55|0.0144
04:52:56|0.0144
04:52:57|0.0144
04:52:58|0.0144
04:52:59|0.014398
04:53:01|0.014398
04:53:01|0.014398
04:53:03|0.014398
04:53:03|0.014398
04:53:04|0.014398
04:53:06|0.014398
04:53:06|0.014398
04:53:08|0.014398
04:53:08|0.014398
04:53:10|0.014398
04:53:10|0.014398
04:53:11|0.014398
04:53:12|0.014398
04:53:13|0.014398
04:53:15|0.014398
04:53:17|0.014398
04:53:17|0.014398
04:53:18|0.014398
04:53:19|0.014398
04:53:21|0.014398
04:53:22|0.014398
04:53:24|0.014398
04:53:25|0.014398
04:53:26|0.014398
04:53:27|0.014398
04:53:29|0.014398
04:53:29|0.014383
04:53:31|0.014399
04:53:32|0.014399
04:53:33|0.014399
04:53:33|0.014399
04:53:35|0.014399
04:53:35|0.014399
04:53:38|0.014399
04:53:38|0.014399
04:53:39|0.014399
04:53:40|0.014399
04:53:41|0.014399
04:53:42|0.014399
04:53:43|0.014399
04:53:44|0.014399
04:53:46|0.014399
04:53:47|0.014399
04:53:48|0.014398
04:53:49|0.014398
04:53:50|0.014398
04:53:51|0.014398
04:53:52|0.014398
04:53:53|0.014398
04:53:54|0.014398
04:53:55|0.014398
04:53:56|0.014398
04:53:58|0.014398
04:53:59|0.014398
04:53:59|0.014398
04:54:00|0.014398
04:54:01|0.014398
04:54:03|0.014398
04:54:03|0.014402
04:54:04|0.014402
04:54:05|0.014402
04:54:06|0.014402
04:54:07|0.014375
04:54:09|0.014375
04:54:10|0.014375
04:54:12|0.014378
04:54:13|0.014378
04:54:14|0.014378
04:54:15|0.014378
04:54:16|0.014378
04:54:18|0.014378
04:54:18|0.014378
04:54:20|0.014378
04:54:20|0.014378
04:54:22|0.014378
04:54:23|0.014378
04:54:24|0.014378
04:54:24|0.014378
04:54:26|0.014378
04:54:27|0.014378
04:54:27|0.014378
04:54:29|0.014378
04:54:30|0.014378
04:54:30|0.014378
04:54:33|0.014378
04:54:34|0.014378
04:54:34|0.014378
04:54:35|0.014378
04:54:36|0.014378
04:54:38|0.014378
04:54:38|0.014386
04:54:39|0.014386
04:54:40|0.014386
04:54:41|0.014386
04:54:42|0.014386
04:54:43|0.014386
04:54:44|0.014386
04:54:45|0.014386
04:54:46|0.0144
04:54:47|0.0144
04:54:48|0.0144
04:54:49|0.0144
04:54:50|0.0144
04:54:51|0.0144
04:54:52|0.0144
04:54:53|0.0144
04:54:54|0.0144
04:54:55|0.0144
04:54:56|0.0144
04:54:57|0.0144
04:54:58|0.0144
04:55:00|0.0144
04:55:00|0.0144
04:55:02|0.0144
04:55:03|0.0144
04:55:04|0.0144
04:55:04|0.0144
04:55:06|0.0144
04:55:06|0.014402
04:55:07|0.014402
04:55:10|0.014402
04:55:10|0.014402
04:55:11|0.014402
04:55:13|0.014402
04:55:14|0.014402
04:55:15|0.014402
04:55:16|0.014402
04:55:17|0.014402
04:55:19|0.014402
04:55:20|0.014402
04:55:21|0.014402
04:55:22|0.014402
04:55:23|0.014402
04:55:24|0.014402
04:55:24|0.014402
04:55:26|0.014402
04:55:27|0.014402
04:55:28|0.014402
04:55:29|0.014402
04:55:31|0.014402
04:55:31|0.0144
04:55:33|0.0144
04:55:33|0.0144
04:55:34|0.0144
04:55:36|0.0144
04:55:37|0.014387
04:55:39|0.014402
04:55:40|0.014402
04:55:40|0.014402
04:55:41|0.014402
04:55:42|0.014402
04:55:43|0.014402
04:55:45|0.014402
04:55:45|0.014389
04:55:46|0.014389
04:55:47|0.014389
04:55:48|0.014389
04:55:49|0.014391
04:55:50|0.014391
04:55:51|0.014391
04:55:52|0.014391
04:55:53|0.014391
04:55:54|0.014391
04:55:55|0.014391
04:55:56|0.014391
04:55:57|0.014391
04:55:58|0.014391
04:56:00|0.014391
04:56:01|0.014391
04:56:01|0.014391
04:56:02|0.014391
04:56:03|0.014391
04:56:04|0.014391
04:56:05|0.014391
04:56:07|0.014391
04:56:07|0.014378
04:56:08|0.014378
04:56:09|0.014378
04:56:10|0.014378
04:56:11|0.014378
04:56:14|0.014378
04:56:14|0.014397
04:56:15|0.014397
04:56:16|0.014397
04:56:17|0.014397
04:56:18|0.014397
04:56:20|0.014397
04:56:21|0.014397
04:56:22|0.014397
04:56:23|0.014397
04:56:24|0.014397
04:56:25|0.014397
04:56:27|0.014397
04:56:28|0.014397
04:56:28|0.014397
04:56:29|0.014397
04:56:30|0.014397
04:56:32|0.014397
04:56:32|0.014397
04:56:34|0.014397
04:56:35|0.014397
04:56:36|0.014397
04:56:37|0.014397
04:56:38|0.014397
04:56:38|0.014397
04:56:40|0.014397
04:56:40|0.014397
04:56:41|0.014397
04:56:43|0.014397
04:56:44|0.014397
04:56:45|0.014397
04:56:45|0.014397
04:56:46|0.014397
04:56:47|0.014397
04:56:49|0.014397
04:56:50|0.014399
04:56:51|0.014399
04:56:51|0.014399
04:56:52|0.014399
04:56:54|0.014399
04:56:54|0.014399
04:56:56|0.014399
04:56:56|0.014397
04:56:58|0.014397
04:56:58|0.014397
04:57:01|0.014397
04:57:02|0.014397
04:57:03|0.014397
04:57:04|0.014397
04:57:06|0.014397
04:57:07|0.014397
04:57:09|0.014397
04:57:10|0.014397
04:57:10|0.014397
04:57:11|0.014397
04:57:12|0.014397
04:57:13|0.014397
04:57:16|0.014397
04:57:16|0.014397
04:57:17|0.014399
04:57:18|0.014399
04:57:19|0.014399
04:57:21|0.014399
04:57:22|0.014399
04:57:24|0.014399
04:57:25|0.014399
04:57:25|0.014399
04:57:26|0.014399
04:57:27|0.014399
04:57:28|0.014399
04:57:30|0.014399
04:57:31|0.014399
04:57:32|0.014399
04:57:32|0.014399
04:57:35|0.014399
04:57:35|0.014399
04:57:36|0.014399
04:57:37|0.014399
04:57:38|0.014399
04:57:39|0.014399
04:57:40|0.014399
04:57:41|0.014399
04:57:42|0.014399
04:57:44|0.014399
04:57:44|0.014365
04:57:45|0.014365
04:57:46|0.014365
04:57:47|0.014365
04:57:48|0.014365
04:57:49|0.014365
04:57:50|0.014365
04:57:51|0.014365
04:57:52|0.014365
04:57:53|0.014365
04:57:54|0.014365
04:57:56|0.014365
04:57:57|0.014365
04:57:58|0.014365
04:57:58|0.014365
04:57:59|0.014365
04:58:00|0.014365
04:58:03|0.014365
04:58:03|0.014365
04:58:05|0.014365
04:58:05|0.014365
04:58:06|0.014365
04:58:08|0.014365
04:58:09|0.014365
04:58:10|0.014365
04:58:11|0.014365
04:58:12|0.014372
04:58:13|0.014372
04:58:14|0.014372
04:58:15|0.014372
04:58:16|0.014372
04:58:17|0.014372
04:58:18|0.014372
04:58:19|0.014372
04:58:20|0.014372
04:58:22|0.014372
04:58:23|0.014372
04:58:24|0.014372
04:58:25|0.014372
04:58:26|0.014372
04:58:27|0.014372
04:58:28|0.014372
04:58:29|0.014372
04:58:30|0.014372
04:58:31|0.014372
04:58:32|0.014372
04:58:33|0.014372
04:58:34|0.014372
04:58:35|0.014372
04:58:36|0.014367
04:58:37|0.014367
04:58:38|0.014367
04:58:39|0.014367
04:58:40|0.014367
04:58:41|0.014367
04:58:42|0.014367
04:58:43|0.014367
04:58:44|0.014383
04:58:45|0.014383
04:58:46|0.014383
04:58:47|0.014383
04:58:48|0.014383
04:58:49|0.014383
04:58:50|0.014383
04:58:51|0.014383
04:58:52|0.014383
04:58:53|0.014383
04:58:55|0.014383
04:58:56|0.014383
04:58:57|0.014383
04:58:58|0.014383
04:58:59|0.014383
04:59:00|0.014383
04:59:01|0.014383
04:59:02|0.014383
04:59:03|0.014383
04:59:04|0.014383
04:59:05|0.014383
04:59:06|0.014383
04:59:07|0.014383
04:59:08|0.014383
04:59:09|0.014383
04:59:10|0.014383
04:59:11|0.014383
04:59:12|0.014383
04:59:13|0.014383
04:59:14|0.014383
04:59:15|0.014383
04:59:16|0.014383
04:59:17|0.014383
04:59:18|0.014383
04:59:19|0.014383
04:59:20|0.014383
04:59:21|0.014383
04:59:22|0.014383
04:59:23|0.014383
04:59:24|0.014383
04:59:25|0.014383
04:59:26|0.014383
04:59:27|0.014383
04:59:28|0.014383
04:59:29|0.014383
04:59:30|0.014383
04:59:31|0.014383
04:59:32|0.014383
04:59:33|0.014383
04:59:34|0.014383
04:59:35|0.014383
04:59:36|0.014383
04:59:37|0.014383
04:59:39|0.014383
04:59:41|0.014383
04:59:41|0.014383
04:59:42|0.014384
04:59:43|0.014384
04:59:45|0.014384
04:59:45|0.014384
04:59:47|0.014375
04:59:47|0.014372
04:59:49|0.014372
04:59:50|0.014372
04:59:50|0.014372
04:59:51|0.014372
04:59:52|0.014372
04:59:54|0.014372
04:59:54|0.014372
04:59:55|0.014372
04:59:56|0.014372
04:59:57|0.014372
04:59:58|0.014372
05:00:00|0.014372
05:00:00|0.014372
05:00:01|0.014372
05:00:02|0.014372
05:00:03|0.014372
05:00:04|0.014372
05:00:06|0.014372
05:00:06|0.014372
05:00:07|0.014285
05:00:09|0.014285
05:00:09|0.014339
05:00:10|0.014339
05:00:11|0.014339
05:00:14|0.014322
05:00:14|0.014322
05:00:15|0.014322
05:00:16|0.014335
05:00:18|0.014335
05:00:19|0.014335
05:00:20|0.014335
05:00:21|0.014335
05:00:22|0.014335
05:00:24|0.014335
05:00:26|0.014335
05:00:26|0.014335
05:00:27|0.014335
05:00:29|0.014335
05:00:29|0.014335
05:00:30|0.014335
05:00:31|0.014335
05:00:32|0.014335
05:00:33|0.014335
05:00:34|0.014335
05:00:37|0.014335
05:00:37|0.014335
05:00:38|0.014323
05:00:39|0.014323
05:00:40|0.014323
05:00:41|0.014323
05:00:42|0.014323
05:00:43|0.014323
05:00:44|0.014323
05:00:45|0.014323
05:00:46|0.014323
05:00:47|0.014323
05:00:48|0.014323
05:00:49|0.014323
05:00:50|0.014323
05:00:51|0.014323
05:00:52|0.014323
05:00:53|0.014323
05:00:55|0.014323
05:00:56|0.014323
05:00:57|0.014323
05:00:58|0.014323
05:00:59|0.014323
05:01:00|0.014323
05:01:01|0.014323
05:01:02|0.014323
05:01:03|0.014323
05:01:04|0.014323
05:01:05|0.014323
05:01:06|0.014323
05:01:08|0.014335
05:01:09|0.014324
05:01:09|0.014324
05:01:10|0.014324
05:01:12|0.014324
05:01:13|0.014324
05:01:14|0.014324
05:01:15|0.014324
05:01:15|0.014324
05:01:16|0.014324
05:01:18|0.014324
05:01:19|0.014324
05:01:20|0.014324
05:01:21|0.014323
05:01:21|0.014316
05:01:23|0.014316
05:01:23|0.014316
05:01:24|0.014316
05:01:27|0.01431
05:01:28|0.01431
05:01:29|0.01431
05:01:31|0.01431
05:01:31|0.01431
05:01:32|0.01431
05:01:33|0.01431
05:01:35|0.01431
05:01:36|0.01432
05:01:37|0.01432
05:01:38|0.014307
05:01:39|0.014307
05:01:40|0.014307
05:01:41|0.014307
05:01:43|0.014307
05:01:44|0.014307
05:01:45|0.014307
05:01:45|0.014307
05:01:46|0.014307
05:01:47|0.01433
05:01:48|0.014324
05:01:49|0.014318
05:01:50|0.014318
05:01:52|0.014318
05:01:52|0.014318
05:01:54|0.014318
05:01:54|0.014318
05:01:56|0.014318
05:01:56|0.014318
05:01:57|0.014318
05:01:58|0.014318
05:01:59|0.014318
05:02:00|0.014318
05:02:01|0.014326
05:02:02|0.014326
05:02:03|0.014326
05:02:05|0.014326
05:02:05|0.014326
05:02:08|0.014326
05:02:08|0.014326
05:02:09|0.014326
05:02:10|0.014326
05:02:11|0.014326
05:02:12|0.014326
05:02:13|0.014326
05:02:14|0.014348
05:02:15|0.014348
05:02:16|0.014348
05:02:17|0.014348
05:02:18|0.014348
05:02:19|0.014348
05:02:20|0.014348
05:02:22|0.014348
05:02:23|0.014348
05:02:25|0.014348
05:02:26|0.014326
05:02:27|0.014326
05:02:28|0.014326
05:02:29|0.014326
05:02:30|0.014326
05:02:31|0.014326
05:02:32|0.014326
05:02:33|0.014326
05:02:35|0.014326
05:02:35|0.014326
05:02:36|0.014326
05:02:38|0.014326
05:02:38|0.014326
05:02:40|0.014326
05:02:41|0.014326
05:02:41|0.014326
05:02:42|0.014326
05:02:44|0.014326
05:02:44|0.014326
05:02:45|0.014316
05:02:47|0.014316
05:02:47|0.014306
05:02:48|0.014306
05:02:50|0.014306
05:02:51|0.014306
05:02:51|0.014306
05:02:53|0.014306
05:02:54|0.014306
05:02:55|0.014306
05:02:56|0.014306
05:02:56|0.014323
05:02:57|0.014323
05:02:59|0.014323
05:03:00|0.01431
05:03:01|0.01431
05:03:02|0.01431
05:03:03|0.01431
05:03:04|0.01431
05:03:04|0.01431
05:03:06|0.01431
05:03:07|0.01431
05:03:08|0.014323
05:03:09|0.014323
05:03:10|0.014323
05:03:10|0.014317
05:03:13|0.014317
05:03:13|0.014317
05:03:15|0.014317
05:03:15|0.014317
05:03:16|0.014317
05:03:18|0.014317
05:03:19|0.014317
05:03:19|0.014317
05:03:20|0.014317
05:03:21|0.014317
05:03:22|0.014317
05:03:23|0.014317
05:03:24|0.014317
05:03:25|0.014317
05:03:26|0.014317
05:03:28|0.014317
05:03:30|0.014317
05:03:30|0.014317
05:03:32|0.014317
05:03:33|0.014317
05:03:34|0.014317
05:03:35|0.014317
05:03:36|0.014317
05:03:38|0.014317
05:03:39|0.014317
05:03:40|0.014317
05:03:41|0.014317
05:03:42|0.014317
05:03:43|0.014317
05:03:44|0.014317
05:03:45|0.014317
05:03:46|0.014317
05:03:47|0.014317
05:03:48|0.014317
05:03:49|0.014317
05:03:50|0.014317
05:03:51|0.014317
05:03:52|0.014317
05:03:53|0.014317
05:03:54|0.014317
05:03:55|0.014317
05:03:56|0.014317
05:03:57|0.014317
05:03:57|0.014317
05:03:59|0.014317
05:04:00|0.014317
05:04:00|0.014317
05:04:02|0.014346
05:04:03|0.01431
05:04:04|0.01431
05:04:05|0.01431
05:04:06|0.01431
05:04:07|0.01431
05:04:08|0.01431
05:04:09|0.01431
05:04:10|0.014343
05:04:11|0.014317
05:04:12|0.014317
05:04:14|0.014317
05:04:16|0.014317
05:04:16|0.014317
05:04:18|0.014317
05:04:19|0.014317
05:04:20|0.014317
05:04:21|0.014317
05:04:22|0.014325
05:04:23|0.014325
05:04:24|0.014324
05:04:25|0.014324
05:04:26|0.014324
05:04:28|0.014324
05:04:28|0.014326
05:04:31|0.014326
05:04:31|0.014326
05:04:33|0.014326
05:04:33|0.014326
05:04:35|0.014326
05:04:35|0.014326
05:04:37|0.014326
05:04:37|0.014326
05:04:39|0.014326
05:04:40|0.014326
05:04:40|0.014326
05:04:41|0.014326
05:04:43|0.014326
05:04:45|0.014326
05:04:45|0.014326
05:04:46|0.014326
05:04:47|0.014326
05:04:48|0.014326
05:04:49|0.014326
05:04:50|0.014326
05:04:51|0.014326
05:04:52|0.014326
05:04:53|0.014326
05:04:54|0.014326
05:04:55|0.014326
05:04:56|0.014326
05:04:57|0.014326
05:04:59|0.014326
05:05:00|0.014326
05:05:01|0.014326
05:05:03|0.014343
05:05:03|0.014343
05:05:04|0.014343
05:05:05|0.014343
05:05:06|0.014343
05:05:07|0.014343
05:05:10|0.014343
05:05:10|0.014328
05:05:11|0.014328
05:05:13|0.014328
05:05:14|0.014328
05:05:15|0.014328
05:05:16|0.014328
05:05:17|0.014328
05:05:18|0.014328
05:05:19|0.014327
05:05:20|0.014327
05:05:21|0.014327
05:05:22|0.014327
05:05:23|0.014327
05:05:24|0.014349
05:05:25|0.014349
05:05:26|0.014349
05:05:27|0.014349
05:05:28|0.014349
05:05:30|0.014349
05:05:30|0.014349
05:05:33|0.014349
05:05:35|0.014327
05:05:35|0.014327
05:05:37|0.014327
05:05:37|0.014327
05:05:38|0.014327
05:05:39|0.014327
05:05:40|0.014327
05:05:41|0.014327
05:05:43|0.014327
05:05:44|0.014327
05:05:45|0.014327
05:05:46|0.014327
05:05:47|0.014327
05:05:48|0.014327
05:05:49|0.014327
05:05:50|0.014327
05:05:51|0.014327
05:05:52|0.014327
05:05:53|0.014327
05:05:54|0.014327
05:05:55|0.014327
05:05:56|0.014327
05:05:57|0.014327
05:05:58|0.014326
05:05:59|0.014326
05:06:00|0.014326
05:06:01|0.014326
05:06:02|0.014326
05:06:03|0.014326
05:06:04|0.014326
05:06:05|0.014326
05:06:06|0.014326
05:06:07|0.014326
05:06:08|0.014326
05:06:09|0.014327
05:06:11|0.014327
05:06:12|0.014327
05:06:12|0.014327
05:06:13|0.01435
05:06:15|0.01435
05:06:15|0.01435
05:06:16|0.01435
05:06:18|0.01435
05:06:18|0.01435
05:06:20|0.014371
05:06:21|0.014349
05:06:23|0.014349
05:06:24|0.014356
05:06:24|0.014355
05:06:25|0.014355
05:06:26|0.014355
05:06:28|0.014355
05:06:29|0.014355
05:06:30|0.014355
05:06:32|0.014355
05:06:33|0.014366
05:06:34|0.014366
05:06:35|0.014366
05:06:36|0.014365
05:06:37|0.014373
05:06:38|0.014374
05:06:39|0.014374
05:06:40|0.014374
05:06:41|0.014374
05:06:42|0.014357
05:06:43|0.014357
05:06:44|0.014351
05:06:45|0.014351
05:06:46|0.014351
05:06:47|0.014351
05:06:48|0.014351
05:06:49|0.014351
05:06:50|0.014351
05:06:51|0.014351
05:06:52|0.014351
05:06:53|0.014351
05:06:54|0.014351
05:06:55|0.014349
05:06:56|0.014349
05:06:57|0.014349
05:06:59|0.014349
05:06:59|0.014349
05:07:00|0.014349
05:07:02|0.014349
05:07:03|0.014349
05:07:04|0.014349
05:07:05|0.014349
05:07:06|0.014349
05:07:06|0.014349
05:07:08|0.014349
05:07:09|0.014349
05:07:10|0.014349
05:07:12|0.014349
05:07:12|0.014349
05:07:13|0.014349
05:07:14|0.014349
05:07:16|0.014349
05:07:17|0.014349
05:07:17|0.014349
05:07:18|0.014349
05:07:19|0.014348
05:07:20|0.014348
05:07:22|0.014348
05:07:22|0.014348
05:07:23|0.014348
05:07:24|0.014348
05:07:25|0.014348
05:07:27|0.014348
05:07:27|0.014348
05:07:28|0.014348
05:07:29|0.014348
05:07:30|0.014347
05:07:32|0.014347
05:07:34|0.014347
05:07:34|0.014347
05:07:35|0.014347
05:07:36|0.014347
05:07:37|0.014347
05:07:38|0.014347
05:07:40|0.014347
05:07:42|0.014347
05:07:43|0.014335
05:07:43|0.014335
05:07:45|0.014335
05:07:46|0.014335
05:07:47|0.014335
05:07:48|0.014335
05:07:48|0.014335
05:07:50|0.014335
05:07:51|0.014347
05:07:52|0.014347
05:07:53|0.014347
05:07:54|0.014347
05:07:55|0.014347
05:07:56|0.014347
05:07:57|0.014347
05:07:58|0.014347
05:07:59|0.014347
05:08:00|0.014347
05:08:01|0.014347
05:08:02|0.014347
05:08:03|0.014347
05:08:03|0.014347
05:08:05|0.014347
05:08:06|0.014347
05:08:08|0.014347
05:08:08|0.014347
05:08:09|0.014347
05:08:10|0.014347
05:08:11|0.014347
05:08:12|0.014347
05:08:14|0.014347
05:08:14|0.014347
05:08:16|0.014347
05:08:16|0.014347
05:08:18|0.014347
05:08:19|0.014347
05:08:19|0.014347
05:08:20|0.014347
05:08:21|0.014347
05:08:23|0.014347
05:08:23|0.014347
05:08:25|0.014347
05:08:26|0.014347
05:08:28|0.014347
05:08:28|0.014347
05:08:29|0.014347
05:08:31|0.014347
05:08:32|0.014347
05:08:33|0.014363
05:08:35|0.014347
05:08:35|0.014347
05:08:36|0.014347
05:08:37|0.014347
05:08:38|0.014347
05:08:39|0.014347
05:08:40|0.014347
05:08:41|0.014347
05:08:42|0.014347
05:08:43|0.014347
05:08:44|0.014347
05:08:45|0.014347
05:08:46|0.014347
05:08:47|0.014347
05:08:48|0.014347
05:08:49|0.014347
05:08:50|0.014347
05:08:52|0.014347
05:08:52|0.014347
05:08:53|0.014349
05:08:54|0.014349
05:08:55|0.014349
05:08:56|0.014349
05:08:57|0.014349
05:08:58|0.014349
05:08:59|0.014349
05:09:00|0.014349
05:09:01|0.014349
05:09:02|0.014349
05:09:03|0.014349
05:09:04|0.014348
05:09:05|0.014348
05:09:06|0.014348
05:09:07|0.014348
05:09:08|0.014348
05:09:09|0.014348
05:09:10|0.014348
05:09:11|0.014348
05:09:12|0.014348
05:09:13|0.014348
05:09:14|0.014348
05:09:15|0.014348
05:09:16|0.014347
05:09:17|0.014347
05:09:18|0.014347
05:09:19|0.014347
05:09:20|0.014347
05:09:21|0.014347
05:09:22|0.014347
05:09:23|0.014347
05:09:25|0.014347
05:09:26|0.014347
05:09:27|0.014347
05:09:28|0.014347
05:09:29|0.014347
05:09:30|0.014347
05:09:32|0.014347
05:09:33|0.014347
05:09:33|0.014347
05:09:36|0.014347
05:09:37|0.014347
05:09:38|0.014347
05:09:39|0.014347
05:09:40|0.014347
05:09:40|0.014347
05:09:41|0.014367
05:09:42|0.014367
05:09:44|0.014367
05:09:45|0.014367
05:09:45|0.014367
05:09:46|0.014367
05:09:48|0.014368
05:09:50|0.014368
05:09:50|0.014368
05:09:51|0.014368
05:09:52|0.014348
05:09:53|0.014348
05:09:54|0.014348
05:09:55|0.014348
05:09:56|0.014348
05:09:57|0.014348
05:09:58|0.014348
05:10:00|0.014348
05:10:02|0.014348
05:10:02|0.014348
05:10:03|0.014348
05:10:04|0.014347
05:10:05|0.014347
05:10:06|0.014347
05:10:08|0.014347
05:10:09|0.014347
05:10:10|0.014347
05:10:11|0.014347
05:10:12|0.014347
05:10:13|0.014347
05:10:14|0.014347
05:10:16|0.014347
05:10:17|0.014347
05:10:19|0.014347
05:10:19|0.014347
05:10:20|0.014347
05:10:21|0.014347
05:10:22|0.014347
05:10:23|0.014347
05:10:24|0.014347
05:10:25|0.014347
05:10:26|0.014347
05:10:27|0.014347
05:10:29|0.014347
05:10:30|0.014347
05:10:31|0.014347
05:10:32|0.014347
05:10:34|0.014347
05:10:36|0.014347
05:10:36|0.014347
05:10:38|0.014347
05:10:38|0.014347
05:10:39|0.014346
05:10:41|0.014336
05:10:41|0.014336
05:10:42|0.014336
05:10:43|0.014336
05:10:45|0.014336
05:10:46|0.014336
05:10:47|0.014336
05:10:48|0.014336
05:10:49|0.014336
05:10:50|0.014336
05:10:51|0.014336
05:10:52|0.014333
05:10:53|0.014492
05:10:54|0.014408
05:10:55|0.014408
05:10:56|0.01439
05:10:57|0.01439
05:10:58|0.014407
05:10:59|0.014407
05:11:01|0.014407
05:11:01|0.014407
05:11:03|0.014392
05:11:03|0.014392
05:11:05|0.014392
05:11:06|0.014392
05:11:07|0.014392
05:11:08|0.014392
05:11:09|0.014392
05:11:10|0.014392
05:11:11|0.014392
05:11:12|0.014392
05:11:13|0.014392
05:11:14|0.014392
05:11:15|0.014392
05:11:16|0.014392
05:11:17|0.014392
05:11:18|0.014392
05:11:19|0.014392
05:11:21|0.014392
05:11:22|0.014392
05:11:22|0.014392
05:11:24|0.014392
05:11:25|0.014392
05:11:26|0.014392
05:11:27|0.01439
05:11:28|0.014388
05:11:29|0.014407
05:11:30|0.014407
05:11:31|0.014407
05:11:32|0.014407
05:11:33|0.014448
05:11:33|0.014448
05:11:35|0.014448
05:11:37|0.014448
05:11:37|0.014448
05:11:38|0.014448
05:11:40|0.014414
05:11:40|0.014433
05:11:41|0.014433
05:11:42|0.014433
05:11:43|0.014433
05:11:46|0.014433
05:11:46|0.014433
05:11:47|0.014433
05:11:48|0.014433
05:11:49|0.014433
05:11:50|0.014433
05:11:51|0.014408
05:11:52|0.014408
05:11:53|0.014408
05:11:54|0.014408
05:11:55|0.014408
05:11:56|0.014408
05:11:57|0.014408
05:11:58|0.014408
05:11:59|0.014408
05:12:00|0.014408
05:12:01|0.014408
05:12:02|0.014422
05:12:03|0.014422
05:12:04|0.014422
05:12:06|0.014422
05:12:07|0.014422
05:12:08|0.014422
05:12:09|0.014422
05:12:10|0.014422
05:12:11|0.014422
05:12:12|0.014422
05:12:13|0.014422
05:12:14|0.014422
05:12:15|0.014422
05:12:16|0.014422
05:12:17|0.014422
05:12:18|0.014422
05:12:19|0.014423
05:12:20|0.014423
05:12:21|0.014423
05:12:22|0.014423
05:12:23|0.014423
05:12:24|0.014423
05:12:25|0.014423
05:12:26|0.014359
05:12:27|0.014359
05:12:28|0.014359
05:12:29|0.014359
05:12:31|0.014359
05:12:32|0.014359
05:12:32|0.014359
05:12:33|0.014382
05:12:34|0.014382
05:12:37|0.014382
05:12:37|0.014382
05:12:38|0.014363
05:12:39|0.014363
05:12:40|0.014363
05:12:41|0.014363
05:12:43|0.014366
05:12:44|0.014366
05:12:45|0.014366
05:12:46|0.014366
05:12:47|0.014366
05:12:48|0.014366
05:12:50|0.014366
05:12:51|0.014373
05:12:52|0.014373
05:12:52|0.014373
05:12:54|0.014373
05:12:55|0.014373
05:12:56|0.014373
05:12:57|0.014373
05:12:58|0.014373
05:12:59|0.014373
05:13:00|0.014373
05:13:01|0.014373
05:13:02|0.014373
05:13:03|0.014359
05:13:04|0.014359
05:13:05|0.014359
05:13:06|0.014359
05:13:07|0.014359
05:13:08|0.014359
05:13:09|0.014359
05:13:10|0.014359
05:13:11|0.014359
05:13:12|0.014359
05:13:13|0.014359
05:13:14|0.014359
05:13:15|0.014359
05:13:16|0.014359
05:13:17|0.014359
05:13:18|0.014359
05:13:19|0.014359
05:13:20|0.014359
05:13:21|0.014359
05:13:22|0.014359
05:13:23|0.014359
05:13:23|0.014359
05:13:25|0.014359
05:13:26|0.014359
05:13:27|0.014359
05:13:27|0.014359
05:13:29|0.014359
05:13:30|0.014359
05:13:31|0.014359
05:13:31|0.014359
05:13:33|0.014359
05:13:33|0.014359
05:13:35|0.014359
05:13:36|0.014359
05:13:37|0.014359
05:13:38|0.014359
05:13:39|0.014359
05:13:41|0.014359
05:13:41|0.014359
05:13:42|0.014359
05:13:43|0.014359
05:13:46|0.014359
05:13:46|0.014359
05:13:47|0.014359
05:13:48|0.014359
05:13:50|0.014359
05:13:51|0.014359
05:13:51|0.014359
05:13:53|0.014378
05:13:53|0.014378
05:13:54|0.014363
05:13:56|0.014363
05:13:57|0.014363
05:13:58|0.014363
05:13:59|0.014363
05:14:00|0.014363
05:14:01|0.014367
05:14:02|0.014367
05:14:03|0.014367
05:14:04|0.014367
05:14:05|0.014367
05:14:06|0.014367
05:14:07|0.014367
05:14:08|0.014367
05:14:10|0.014367
05:14:11|0.014367
05:14:11|0.014367
05:14:12|0.014367
05:14:13|0.014367
05:14:14|0.014367
05:14:15|0.014367
05:14:16|0.014367
05:14:17|0.014367
05:14:18|0.014367
05:14:19|0.014388
05:14:20|0.014388
05:14:21|0.014388
05:14:22|0.014388
05:14:23|0.014388
05:14:24|0.014367
05:14:25|0.014367
05:14:26|0.014367
05:14:27|0.014367
05:14:28|0.014367
05:14:29|0.014367
05:14:30|0.014367
05:14:31|0.014367
05:14:32|0.014367
05:14:33|0.014367
05:14:34|0.014367
05:14:35|0.014367
05:14:36|0.014367
05:14:37|0.014367
05:14:38|0.014367
05:14:40|0.014367
05:14:42|0.014367
05:14:42|0.014367
05:14:44|0.014367
05:14:45|0.014367
05:14:46|0.014367
05:14:47|0.014367
05:14:48|0.014364
05:14:49|0.014364
05:14:51|0.014364
05:14:51|0.014364
05:14:52|0.014364
05:14:53|0.014364
05:14:54|0.014364
05:14:55|0.014364
05:14:56|0.014364
05:14:57|0.014364
05:14:59|0.014364
05:14:59|0.014363
05:15:00|0.014363
05:15:01|0.014383
05:15:02|0.014361
05:15:05|0.014361
05:15:05|0.014361
05:15:07|0.01436
05:15:08|0.01436
05:15:08|0.01436
05:15:10|0.01436
05:15:10|0.014352
05:15:12|0.01434
05:15:14|0.014333
05:15:15|0.014333
05:15:16|0.014333
05:15:17|0.014333
05:15:18|0.014333
05:15:19|0.014333
05:15:20|0.014333
05:15:21|0.014333
05:15:22|0.014333
05:15:22|0.014333
05:15:23|0.014334
05:15:24|0.014334
05:15:27|0.014364
05:15:28|0.014364
05:15:28|0.014364
05:15:29|0.014364
05:15:30|0.014366
05:15:32|0.01434
05:15:33|0.01434
05:15:34|0.01434
05:15:35|0.014346
05:15:36|0.014346
05:15:37|0.014346
05:15:38|0.014346
05:15:39|0.014346
05:15:40|0.014346
05:15:41|0.014346
05:15:43|0.014347
05:15:43|0.014347
05:15:45|0.014348
05:15:45|0.014348
05:15:47|0.014348
05:15:48|0.014367
05:15:49|0.014367
05:15:50|0.014367
05:15:51|0.014367
05:15:52|0.014367
05:15:53|0.014367
05:15:54|0.014367
05:15:55|0.014367
05:15:56|0.014367
05:15:57|0.014367
05:15:58|0.014367
05:15:59|0.014349
05:16:00|0.014349
05:16:01|0.014349
05:16:03|0.014349
05:16:04|0.014349
05:16:06|0.014349
05:16:07|0.014349
05:16:08|0.014349
05:16:09|0.014349
05:16:09|0.014349
05:16:11|0.014351
05:16:12|0.014351
05:16:14|0.014351
05:16:15|0.014351
05:16:16|0.014351
05:16:17|0.014351
05:16:19|0.014351
05:16:19|0.014351
05:16:20|0.014351
05:16:22|0.014342
05:16:23|0.014342
05:16:24|0.014342
05:16:25|0.014342
05:16:26|0.014342
05:16:27|0.014342
05:16:28|0.014342
05:16:29|0.014342
05:16:30|0.014342
05:16:31|0.014342
05:16:33|0.014342
05:16:33|0.014342
05:16:34|0.014342
05:16:35|0.014342
05:16:36|0.014342
05:16:37|0.014342
05:16:39|0.014342
05:16:41|0.014342
05:16:42|0.014342
05:16:44|0.014342
05:16:45|0.014342
05:16:46|0.014343
05:16:47|0.014343
05:16:48|0.014343
05:16:48|0.014343
05:16:50|0.014343
05:16:52|0.014343
05:16:52|0.014343
05:16:53|0.014343
05:16:54|0.014343
05:16:56|0.014343
05:16:57|0.014321
05:16:57|0.01432
05:16:58|0.01432
05:17:00|0.01432
05:17:00|0.01432
05:17:01|0.01432
05:17:02|0.014323
05:17:03|0.014323
05:17:04|0.014323
05:17:05|0.014323
05:17:06|0.014323
05:17:07|0.014323
05:17:09|0.014323
05:17:09|0.014323
05:17:10|0.014323
05:17:12|0.014323
05:17:12|0.014323
05:17:14|0.014323
05:17:15|0.014344
05:17:16|0.014344
05:17:17|0.014344
05:17:19|0.014344
05:17:20|0.014344
05:17:21|0.014328
05:17:22|0.014328
05:17:23|0.014328
05:17:24|0.014328
05:17:25|0.014328
05:17:26|0.014328
05:17:27|0.014328
05:17:27|0.014328
05:17:29|0.014328
05:17:30|0.014328
05:17:30|0.014328
05:17:32|0.014328
05:17:32|0.014329
05:17:34|0.014329
05:17:35|0.014329
05:17:36|0.014329
05:17:37|0.014329
05:17:38|0.014329
05:17:39|0.014329
05:17:41|0.014349
05:17:43|0.014349
05:17:43|0.014349
05:17:44|0.01433
05:17:45|0.01433
05:17:46|0.01433
05:17:47|0.01433
05:17:49|0.01433
05:17:49|0.01433
05:17:50|0.01433
05:17:51|0.01433
05:17:53|0.014358
05:17:53|0.014358
05:17:54|0.014358
05:17:55|0.014358
05:17:57|0.014349
05:17:57|0.014349
05:17:58|0.014349
05:18:00|0.014349
05:18:00|0.014349
05:18:01|0.014349
05:18:02|0.014349
05:18:03|0.014349
05:18:04|0.014349
05:18:05|0.014349
05:18:06|0.014349
05:18:07|0.014349
05:18:08|0.01435
05:18:09|0.01435
05:18:10|0.01435
05:18:11|0.01435
05:18:12|0.01435
05:18:13|0.01435
05:18:15|0.01435
05:18:16|0.01435
05:18:17|0.01435
05:18:18|0.01435
05:18:19|0.014349
05:18:20|0.014349
05:18:21|0.014349
05:18:22|0.014349
05:18:23|0.014349
05:18:24|0.014349
05:18:25|0.014349
05:18:26|0.014349
05:18:27|0.014349
05:18:28|0.014349
05:18:29|0.014349
05:18:30|0.014349
05:18:31|0.014349
05:18:32|0.014349
05:18:33|0.014349
05:18:34|0.014349
05:18:35|0.014347
05:18:36|0.014347
05:18:37|0.014347
05:18:38|0.014347
05:18:39|0.014347
05:18:40|0.014347
05:18:41|0.014347
05:18:42|0.014349
05:18:43|0.014349
05:18:44|0.014349
05:18:45|0.014349
05:18:46|0.014349
05:18:47|0.014349
05:18:48|0.014349
05:18:50|0.014349
05:18:51|0.014349
05:18:52|0.014349
05:18:53|0.014349
05:18:54|0.014349
05:18:55|0.014349
05:18:56|0.014349
05:18:57|0.014349
05:18:58|0.014349
05:18:59|0.014349
05:19:00|0.014349
05:19:01|0.014349
05:19:02|0.014349
05:19:03|0.014349
05:19:05|0.014349
05:19:05|0.014349
05:19:07|0.014349
05:19:08|0.014349
05:19:09|0.014349
05:19:09|0.014349
05:19:10|0.014349
05:19:12|0.014349
05:19:14|0.014349
05:19:14|0.014349
05:19:15|0.014349
05:19:16|0.014349
05:19:17|0.014349
05:19:19|0.014349
05:19:20|0.014349
05:19:22|0.014349
05:19:23|0.014349
05:19:23|0.014349
05:19:25|0.014349
05:19:26|0.014349
05:19:26|0.014349
05:19:28|0.014349
05:19:29|0.014349
05:19:30|0.014349
05:19:30|0.014349
05:19:32|0.014357
05:19:33|0.014357
05:19:33|0.014357
05:19:35|0.014357
05:19:36|0.014357
05:19:37|0.014357
05:19:38|0.014357
05:19:39|0.014357
05:19:40|0.014335
05:19:40|0.014335
05:19:43|0.014335
05:19:45|0.014335
05:19:45|0.014335
05:19:46|0.014335
05:19:47|0.014335
05:19:49|0.014335
05:19:50|0.014335
05:19:51|0.014335
05:19:52|0.014332
05:19:53|0.014332
05:19:54|0.014332
05:19:55|0.014332
05:19:56|0.014332
05:19:58|0.014332
05:19:58|0.014332
05:19:59|0.014335
05:20:00|0.014335
05:20:01|0.014349
05:20:02|0.014349
05:20:04|0.014336
05:20:05|0.014336
05:20:06|0.014336
05:20:07|0.014336
05:20:08|0.014336
05:20:09|0.014336
05:20:10|0.014336
05:20:11|0.014336
05:20:12|0.014336
05:20:13|0.014336
05:20:14|0.014336
05:20:15|0.014347
05:20:16|0.014335
05:20:17|0.014335
05:20:18|0.014335
05:20:19|0.014335
05:20:20|0.014335
05:20:21|0.014335
05:20:22|0.014347
05:20:23|0.014347
05:20:25|0.014347
05:20:26|0.014347
05:20:27|0.014335
05:20:27|0.014335
05:20:29|0.014335
05:20:29|0.014335
05:20:31|0.014335
05:20:32|0.014335
05:20:33|0.014335
05:20:34|0.014335
05:20:35|0.014347
05:20:35|0.014347
05:20:36|0.014347
05:20:37|0.014347
05:20:38|0.014335
05:20:39|0.014335
05:20:40|0.014335
05:20:42|0.014335
05:20:42|0.014335
05:20:44|0.014335
05:20:45|0.014335
05:20:47|0.014335
05:20:48|0.014335
05:20:48|0.014335
05:20:50|0.014335
05:20:52|0.014335
05:20:52|0.014335
05:20:53|0.014335
05:20:54|0.014335
05:20:55|0.014335
05:20:56|0.014335
05:20:57|0.014335
05:20:58|0.014335
05:20:59|0.014335
05:21:00|0.014335
05:21:01|0.014335
05:21:03|0.014336
05:21:03|0.014336
05:21:04|0.014336
05:21:06|0.014336
05:21:08|0.014348
05:21:08|0.014348
05:21:09|0.014348
05:21:10|0.014348
05:21:11|0.014348
05:21:12|0.014337
05:21:13|0.014336
05:21:14|0.014336
05:21:15|0.014336
05:21:16|0.014336
05:21:17|0.014336
05:21:18|0.014336
05:21:19|0.014336
05:21:20|0.014336
05:21:21|0.014336
05:21:22|0.014336
05:21:23|0.014336
05:21:24|0.014336
05:21:26|0.014336
05:21:27|0.014336
05:21:28|0.014336
05:21:29|0.014336
05:21:30|0.014336
05:21:31|0.014336
05:21:32|0.014336
05:21:33|0.014336
05:21:34|0.014336
05:21:35|0.014336
05:21:36|0.014335
05:21:37|0.014331
05:21:38|0.014331
05:21:39|0.014331
05:21:40|0.014331
05:21:41|0.014331
05:21:42|0.014331
05:21:43|0.014331
05:21:45|0.014331
05:21:47|0.014344
05:21:48|0.014344
05:21:48|0.014321
05:21:49|0.014321
05:21:51|0.014321
05:21:51|0.014321
05:21:52|0.014321
05:21:53|0.014321
05:21:54|0.014321
05:21:56|0.014321
05:21:56|0.014321
05:21:57|0.014321
05:21:59|0.014321
05:22:01|0.01432
05:22:02|0.01432
05:22:03|0.01432
05:22:03|0.01432
05:22:04|0.01432
05:22:06|0.01432
05:22:07|0.01432
05:22:08|0.01432
05:22:10|0.01432
05:22:11|0.01432
05:22:12|0.014321
05:22:13|0.014321
05:22:13|0.014321
05:22:14|0.014344
05:22:15|0.014344
05:22:16|0.014344
05:22:18|0.014344
05:22:18|0.014344
05:22:19|0.014344
05:22:21|0.014344
05:22:22|0.014344
05:22:22|0.014344
05:22:23|0.014344
05:22:24|0.014343
05:22:26|0.014343
05:22:27|0.014343
05:22:28|0.014343
05:22:28|0.014343
05:22:30|0.014343
05:22:30|0.014343
05:22:32|0.014343
05:22:33|0.014343
05:22:33|0.014343
05:22:35|0.014354
05:22:36|0.014354
05:22:37|0.014354
05:22:37|0.014354
05:22:39|0.014354
05:22:39|0.014354
05:22:40|0.014354
05:22:42|0.014354
05:22:42|0.014354
05:22:44|0.014354
05:22:46|0.014354
05:22:46|0.014334
05:22:47|0.014334
05:22:49|0.014334
05:22:50|0.014334
05:22:51|0.014334
05:22:53|0.014334
05:22:55|0.014334
05:22:56|0.014334
05:22:56|0.014334
05:22:58|0.014334
05:22:58|0.014334
05:23:00|0.014334
05:23:00|0.014334
05:23:01|0.014334
05:23:03|0.014334
05:23:04|0.014334
05:23:06|0.014334
05:23:07|0.014334
05:23:07|0.014334
05:23:08|0.014334
05:23:09|0.014334
05:23:11|0.014334
05:23:11|0.014334
05:23:12|0.014334
05:23:13|0.014338
05:23:15|0.014338
05:23:16|0.014338
05:23:17|0.014333
05:23:18|0.014333
05:23:19|0.014333
05:23:20|0.014333
05:23:21|0.01432
05:23:22|0.01432
05:23:23|0.01432
05:23:24|0.01432
05:23:25|0.01432
05:23:26|0.01432
05:23:27|0.01432
05:23:28|0.01432
05:23:29|0.01432
05:23:30|0.01432
05:23:31|0.014341
05:23:32|0.014321
05:23:33|0.014321
05:23:34|0.014321
05:23:35|0.014334
05:23:36|0.014334
05:23:37|0.014334
05:23:38|0.014334
05:23:39|0.014334
05:23:40|0.014334
05:23:41|0.014334
05:23:42|0.014334
05:23:43|0.014334
05:23:44|0.014321
05:23:45|0.014349
05:23:46|0.014349
05:23:48|0.014349
05:23:49|0.014349
05:23:51|0.01434
05:23:51|0.01434
05:23:52|0.01434
05:23:53|0.01432
05:23:55|0.01432
05:23:55|0.014321
05:23:57|0.014321
05:23:58|0.014321
05:23:58|0.014321
05:24:00|0.014321
05:24:01|0.014321
05:24:01|0.014321
05:24:02|0.014325
05:24:04|0.014325
05:24:05|0.014325
05:24:05|0.014325
05:24:06|0.014321
05:24:09|0.014321
05:24:09|0.014318
05:24:11|0.014318
05:24:11|0.014318
05:24:12|0.014318
05:24:13|0.014318
05:24:14|0.014318
05:24:15|0.014318
05:24:16|0.014318
05:24:17|0.014318
05:24:18|0.01427
05:24:19|0.014312
05:24:20|0.014312
05:24:21|0.014312
05:24:22|0.014312
05:24:23|0.014312
05:24:24|0.014312
05:24:25|0.014312
05:24:27|0.014312
05:24:27|0.014287
05:24:28|0.014308
05:24:30|0.014287
05:24:31|0.014287
05:24:32|0.014287
05:24:33|0.014287
05:24:34|0.014287
05:24:35|0.014287
05:24:36|0.014287
05:24:37|0.014287
05:24:38|0.014287
05:24:39|0.014287
05:24:40|0.014308
05:24:41|0.014289
05:24:42|0.014289
05:24:43|0.014289
05:24:44|0.014289
05:24:45|0.014289
05:24:46|0.014309
05:24:48|0.014309
05:24:49|0.014309
05:24:50|0.014309
05:24:51|0.014309
05:24:52|0.014312
05:24:53|0.01431
05:24:54|0.01431
05:24:55|0.01431
05:24:56|0.01431
05:24:57|0.01431
05:24:58|0.01431
05:24:59|0.01431
05:25:01|0.014331
05:25:02|0.014331
05:25:02|0.014331
05:25:04|0.014331
05:25:05|0.014309
05:25:05|0.014309
05:25:07|0.014309
05:25:08|0.014309
05:25:09|0.014309
05:25:10|0.014309
05:25:10|0.014309
05:25:12|0.014309
05:25:14|0.014309
05:25:14|0.014309
05:25:15|0.014309
05:25:16|0.01431
05:25:17|0.01431
05:25:19|0.01431
05:25:20|0.01431
05:25:21|0.01431
05:25:22|0.01431
05:25:23|0.01431
05:25:24|0.01431
05:25:25|0.01431
05:25:26|0.01431
05:25:27|0.01431
05:25:28|0.014309
05:25:29|0.014309
05:25:30|0.014309
05:25:31|0.014309
05:25:32|0.014309
05:25:33|0.014309
05:25:34|0.014309
05:25:35|0.014309
05:25:36|0.014309
05:25:37|0.014309
05:25:38|0.014309
05:25:39|0.014309
05:25:40|0.014309
05:25:41|0.014309
05:25:42|0.014309
05:25:43|0.014309
05:25:44|0.014309
05:25:45|0.014309
05:25:46|0.014309
05:25:47|0.014309
05:25:49|0.014323
05:25:50|0.014303
05:25:51|0.014303
05:25:52|0.014321
05:25:53|0.014321
05:25:54|0.014321
05:25:55|0.014321
05:25:56|0.014321
05:25:57|0.014321
05:25:58|0.014321
05:25:59|0.014321
05:26:00|0.014321
05:26:01|0.014321
05:26:02|0.014304
05:26:03|0.014304
05:26:04|0.014304
05:26:05|0.014304
05:26:06|0.014304
05:26:07|0.014304
05:26:08|0.014304
05:26:09|0.014304
05:26:10|0.014304
05:26:11|0.014304
05:26:12|0.014304
05:26:13|0.014304
05:26:14|0.014304
05:26:15|0.014304
05:26:16|0.014304
05:26:17|0.014304
05:26:18|0.014304
05:26:19|0.014304
05:26:20|0.014304
05:26:21|0.014304
05:26:22|0.014304
05:26:23|0.014304
05:26:25|0.014304
05:26:26|0.014304
05:26:27|0.014304
05:26:28|0.014304
05:26:29|0.014304
05:26:30|0.014304
05:26:30|0.014304
05:26:32|0.014304
05:26:33|0.014304
05:26:33|0.014304
05:26:36|0.014306
05:26:36|0.014306
05:26:37|0.014306
05:26:38|0.014306
05:26:39|0.014306
05:26:40|0.014306
05:26:41|0.014306
05:26:42|0.014306
05:26:43|0.014318
05:26:45|0.014318
05:26:45|0.014318
05:26:46|0.014318
05:26:47|0.014318
05:26:48|0.014318
05:26:51|0.014318
05:26:51|0.014318
05:26:53|0.014318
05:26:54|0.014318
05:26:55|0.014318
05:26:57|0.014318
05:26:58|0.014339
05:26:59|0.014318
05:27:00|0.014318
05:27:01|0.014318
05:27:02|0.014318
05:27:03|0.014318
05:27:04|0.014318
05:27:05|0.014318
05:27:06|0.014318
05:27:07|0.014318
05:27:08|0.014318
05:27:09|0.014318
05:27:10|0.014318
05:27:11|0.014318
05:27:12|0.014318
05:27:13|0.014318
05:27:14|0.014318
05:27:15|0.014318
05:27:16|0.014318
05:27:17|0.014318
05:27:18|0.014318
05:27:19|0.014318
05:27:20|0.014318
05:27:21|0.014318
05:27:22|0.014318
05:27:23|0.014318
05:27:24|0.014318
05:27:25|0.014318
05:27:26|0.014318
05:27:27|0.014318
05:27:28|0.014318
05:27:29|0.014318
05:27:30|0.014318
05:27:31|0.014318
05:27:32|0.014318
05:27:33|0.014319
05:27:35|0.014319
05:27:35|0.014319
05:27:36|0.014319
05:27:38|0.014319
05:27:39|0.014319
05:27:40|0.014319
05:27:41|0.014319
05:27:42|0.014319
05:27:43|0.014319
05:27:44|0.014317
05:27:45|0.014314
05:27:46|0.014314
05:27:47|0.014314
05:27:48|0.014314
05:27:49|0.014314
05:27:50|0.014314
05:27:52|0.014314
05:27:53|0.014314
05:27:54|0.014314
05:27:55|0.014314
05:27:56|0.014314
05:27:57|0.014315
05:27:58|0.014315
05:28:00|0.014315
05:28:00|0.014315
05:28:01|0.014315
05:28:02|0.014315
05:28:03|0.014315
05:28:04|0.014315
05:28:05|0.014315
05:28:06|0.014315
05:28:08|0.014315
05:28:09|0.014314
05:28:10|0.014314
05:28:10|0.014314
05:28:11|0.014314
05:28:13|0.014314
05:28:14|0.014314
05:28:14|0.014314
05:28:15|0.014314
05:28:16|0.014314
05:28:19|0.014314
05:28:19|0.014314
05:28:20|0.014307
05:28:21|0.014307
05:28:22|0.014314
05:28:23|0.014314
05:28:24|0.014314
05:28:25|0.014314
05:28:26|0.014314
05:28:27|0.014314
05:28:28|0.014314
05:28:29|0.014314
05:28:30|0.014314
05:28:31|0.014307
05:28:32|0.014307
05:28:33|0.014307
05:28:34|0.014307
05:28:36|0.014307
05:28:37|0.014307
05:28:38|0.014307
05:28:39|0.014307
05:28:40|0.014307
05:28:41|0.014307
05:28:42|0.014307
05:28:43|0.014307
05:28:44|0.014307
05:28:45|0.014307
05:28:46|0.014307
05:28:47|0.014307
05:28:48|0.014313
05:28:49|0.014313
05:28:50|0.014313
05:28:52|0.014313
05:28:54|0.014313
05:28:56|0.014313
05:28:57|0.014313
05:28:57|0.014313
05:28:58|0.014313
05:28:59|0.014313
05:29:00|0.014313
05:29:01|0.014313
05:29:03|0.014313
05:29:03|0.014313
05:29:04|0.014313
05:29:05|0.014313
05:29:06|0.014313
05:29:07|0.014313
05:29:08|0.014313
05:29:09|0.014313
05:29:10|0.014313
05:29:12|0.014313
05:29:12|0.014313
05:29:13|0.014313
05:29:15|0.014313
05:29:15|0.014313
05:29:16|0.014312
05:29:17|0.014312
05:29:18|0.014312
05:29:19|0.014312
05:29:21|0.014312
05:29:21|0.014312
05:29:22|0.014312
05:29:23|0.014312
05:29:24|0.014312
05:29:25|0.014312
05:29:26|0.014312
05:29:27|0.014312
05:29:28|0.014312
05:29:29|0.014312
05:29:30|0.014312
05:29:31|0.014312
05:29:32|0.014312
05:29:33|0.014312
05:29:34|0.014312
05:29:36|0.014312
05:29:36|0.014312
05:29:37|0.014312
05:29:39|0.014312
05:29:40|0.014312
05:29:41|0.014307
05:29:42|0.014307
05:29:43|0.014307
05:29:44|0.014307
05:29:45|0.014302
05:29:46|0.014302
05:29:47|0.014302
05:29:48|0.014308
05:29:49|0.014308
05:29:50|0.014308
05:29:51|0.014308
05:29:52|0.014308
05:29:54|0.014308
05:29:55|0.014308
05:29:55|0.014308
05:29:58|0.014308
05:29:58|0.014308
05:29:59|0.014308
05:30:01|0.014308
05:30:02|0.014308
05:30:04|0.014308
05:30:04|0.014308
05:30:06|0.014308
05:30:06|0.014308
05:30:07|0.014308
05:30:09|0.014308
05:30:11|0.014308
05:30:12|0.014308
05:30:13|0.014308
05:30:14|0.014308
05:30:14|0.014308
05:30:16|0.014308
05:30:17|0.014308
05:30:18|0.014308
05:30:18|0.014308
05:30:19|0.014308
05:30:21|0.014308
05:30:21|0.014308
05:30:23|0.014308
05:30:25|0.014308
05:30:26|0.014308
05:30:27|0.014308
05:30:27|0.014308
05:30:28|0.014308
05:30:30|0.014308
05:30:30|0.014308
05:30:33|0.014308
05:30:33|0.014308
05:30:34|0.014308
05:30:35|0.014308
05:30:36|0.014308
05:30:37|0.014308
05:30:38|0.014308
05:30:39|0.0143
05:30:40|0.0143
05:30:41|0.0143
05:30:42|0.014288
05:30:43|0.014303
05:30:44|0.014276
05:30:45|0.014276
05:30:46|0.014276
05:30:47|0.014276
05:30:48|0.014276
05:30:49|0.014276
05:30:50|0.014276
05:30:51|0.014276
05:30:52|0.014276
05:30:53|0.014276
05:30:55|0.014276
05:30:56|0.014276
05:30:57|0.014276
05:30:58|0.014276
05:30:59|0.014276
05:31:00|0.014276
05:31:01|0.014276
05:31:02|0.014276
05:31:03|0.014276
05:31:05|0.014276
05:31:06|0.014276
05:31:07|0.014276
05:31:08|0.01427
05:31:09|0.01427
05:31:10|0.01427
05:31:11|0.01427
05:31:12|0.01427
05:31:13|0.01427
05:31:14|0.01427
05:31:16|0.01427
05:31:18|0.01427
05:31:18|0.01427
05:31:19|0.01427
05:31:20|0.01427
05:31:21|0.01427
05:31:23|0.01427
05:31:24|0.01427
05:31:24|0.01427
05:31:26|0.01427
05:31:27|0.01427
05:31:27|0.01427
05:31:28|0.01427
05:31:29|0.01427
05:31:30|0.01427
05:31:31|0.01427
05:31:33|0.01427
05:31:34|0.01427
05:31:35|0.01427
05:31:36|0.01427
05:31:37|0.01427
05:31:39|0.01427
05:31:40|0.01427
05:31:41|0.01427
05:31:42|0.01427
05:31:43|0.01427
05:31:44|0.01427
05:31:45|0.01427
05:31:46|0.01427
05:31:47|0.01427
05:31:48|0.01427
05:31:49|0.01427
05:31:50|0.014276
05:31:51|0.014276
05:31:52|0.014276
05:31:53|0.014276
05:31:54|0.014276
05:31:56|0.014276
05:31:58|0.014276
05:31:59|0.014276
05:32:01|0.014276
05:32:02|0.014276
05:32:03|0.014276
05:32:04|0.014276
05:32:05|0.014276
05:32:06|0.014276
05:32:07|0.014276
05:32:08|0.014276
05:32:09|0.014276
05:32:10|0.014276
05:32:11|0.014276
05:32:12|0.014276
05:32:13|0.014276
05:32:14|0.014276
05:32:15|0.014276
05:32:16|0.014276
05:32:17|0.014276
05:32:18|0.014276
05:32:19|0.014276
05:32:20|0.014276
05:32:21|0.014276
05:32:22|0.014276
05:32:23|0.014276
05:32:24|0.014276
05:32:25|0.014276
05:32:26|0.014276
05:32:27|0.014276
05:32:28|0.014276
05:32:30|0.014276
05:32:31|0.014276
05:32:32|0.014276
05:32:33|0.014276
05:32:34|0.014276
05:32:35|0.014276
05:32:36|0.014276
05:32:37|0.014276
05:32:38|0.014276
05:32:39|0.014276
05:32:40|0.014276
05:32:41|0.014276
05:32:42|0.014276
05:32:43|0.014276
05:32:44|0.014276
05:32:45|0.014276
05:32:46|0.014276
05:32:47|0.014276
05:32:48|0.014286
05:32:49|0.014286
05:32:50|0.014308
05:32:51|0.014343
05:32:52|0.014343
05:32:53|0.0143
05:32:54|0.0143
05:32:55|0.0143
05:32:57|0.0143
05:32:58|0.0143
05:32:58|0.0143
05:32:59|0.0143
05:33:00|0.0143
05:33:02|0.0143
05:33:03|0.0143
05:33:03|0.0143
05:33:05|0.0143
05:33:06|0.01432
05:33:07|0.01432
05:33:08|0.01432
05:33:08|0.01432
05:33:11|0.01432
05:33:11|0.01432
05:33:12|0.01432
05:33:13|0.01432
05:33:14|0.01432
05:33:16|0.01432
05:33:16|0.01432
05:33:17|0.01432
05:33:18|0.01432
05:33:19|0.01432
05:33:20|0.01432
05:33:22|0.01432
05:33:23|0.01432
05:33:23|0.01432
05:33:24|0.01432
05:33:25|0.01432
05:33:26|0.01432
05:33:27|0.01432
05:33:28|0.01432
05:33:29|0.01432
05:33:31|0.01432
05:33:32|0.01432
05:33:32|0.014306
05:33:33|0.014306
05:33:34|0.014306
05:33:35|0.014306
05:33:36|0.014306
05:33:38|0.014306
05:33:38|0.014306
05:33:39|0.014306
05:33:40|0.014306
05:33:41|0.0143
05:33:42|0.0143
05:33:43|0.0143
05:33:45|0.0143
05:33:45|0.0143
05:33:46|0.0143
05:33:47|0.0143
05:33:48|0.0143
05:33:49|0.0143
05:33:50|0.0143
05:33:51|0.0143
05:33:54|0.0143
05:33:54|0.0143
05:33:56|0.0143
05:33:57|0.0143
05:33:59|0.0143
05:34:00|0.0143
05:34:01|0.014302
05:34:01|0.014302
05:34:03|0.014302
05:34:04|0.014302
05:34:04|0.014302
05:34:05|0.014302
05:34:07|0.014302
05:34:07|0.014302
05:34:09|0.014302
05:34:10|0.014302
05:34:11|0.014302
05:34:12|0.014302
05:34:13|0.014302
05:34:14|0.014302
05:34:15|0.014302
05:34:16|0.014302
05:34:17|0.014302
05:34:18|0.014302
05:34:19|0.014302
05:34:20|0.014302
05:34:21|0.014302
05:34:22|0.014317
05:34:23|0.014317
05:34:24|0.014317
05:34:25|0.014317
05:34:26|0.014317
05:34:27|0.014317
05:34:28|0.014317
05:34:30|0.014317
05:34:30|0.014317
05:34:31|0.014317
05:34:33|0.014317
05:34:33|0.014317
05:34:35|0.014317
05:34:37|0.014317
05:34:37|0.014317
05:34:38|0.014302
05:34:39|0.014302
05:34:40|0.014302
05:34:41|0.014302
05:34:42|0.014317
05:34:43|0.014317
05:34:44|0.014317
05:34:45|0.014317
05:34:46|0.014317
05:34:47|0.014317
05:34:48|0.014317
05:34:49|0.014317
05:34:50|0.014317
05:34:51|0.014317
05:34:53|0.014317
05:34:53|0.014317
05:34:54|0.014317
05:34:55|0.014317
05:34:57|0.014317
05:34:58|0.014317
05:34:59|0.014317
05:35:00|0.014317
05:35:01|0.014317
05:35:02|0.014317
05:35:03|0.014317
05:35:04|0.014317
05:35:05|0.014317
05:35:06|0.014317
05:35:08|0.014317
05:35:08|0.014322
05:35:09|0.014322
05:35:10|0.014322
05:35:11|0.014322
05:35:12|0.014322
05:35:13|0.014322
05:35:14|0.014322
05:35:15|0.014322
05:35:16|0.014322
05:35:17|0.014322
05:35:18|0.014321
05:35:19|0.014321
05:35:20|0.014321
05:35:21|0.014321
05:35:22|0.014321
05:35:23|0.014321
05:35:24|0.014317
05:35:25|0.014317
05:35:26|0.014317
05:35:27|0.014317
05:35:28|0.014317
05:35:29|0.014324
05:35:30|0.014326
05:35:31|0.014326
05:35:32|0.014326
05:35:33|0.014326
05:35:34|0.014326
05:35:35|0.014326
05:35:36|0.014326
05:35:37|0.014326
05:35:38|0.014326
05:35:39|0.014326
05:35:40|0.014326
05:35:41|0.01432
05:35:42|0.01432
05:35:43|0.01432
05:35:44|0.01432
05:35:45|0.01432
05:35:46|0.01432
05:35:47|0.01432
05:35:48|0.01432
05:35:49|0.01432
05:35:50|0.01432
05:35:51|0.01432
05:35:52|0.01432
05:35:53|0.01432
05:35:54|0.01432
05:35:55|0.01432
05:35:56|0.01432
05:35:57|0.01432
05:35:59|0.014338
05:36:00|0.014338
05:36:01|0.014338
05:36:02|0.014338
05:36:04|0.014338
05:36:06|0.014338
05:36:06|0.014338
05:36:07|0.014338
05:36:08|0.014338
05:36:10|0.014338
05:36:10|0.014346
05:36:11|0.014346
05:36:12|0.014346
05:36:13|0.014346
05:36:14|0.014345
05:36:15|0.014345
05:36:16|0.014345
05:36:17|0.014345
05:36:18|0.014345
05:36:19|0.014345
05:36:22|0.014345
05:36:23|0.014345
05:36:24|0.014345
05:36:25|0.014345
05:36:26|0.014345
05:36:27|0.014327
05:36:29|0.014327
05:36:29|0.01433
05:36:30|0.01433
05:36:31|0.01433
05:36:34|0.01433
05:36:34|0.01433
05:36:35|0.01433
05:36:36|0.01433
05:36:37|0.01433
05:36:38|0.01433
05:36:39|0.01433
05:36:40|0.01433
05:36:41|0.01433
05:36:43|0.01433
05:36:43|0.01433
05:36:44|0.01433
05:36:45|0.01433
05:36:46|0.01433
05:36:48|0.01433
05:36:49|0.01433
05:36:50|0.01433
05:36:51|0.014344
05:36:52|0.014344
05:36:53|0.014344
05:36:54|0.014344
05:36:55|0.014344
05:36:56|0.014344
05:36:58|0.014344
05:36:59|0.014344
05:37:01|0.014344
05:37:02|0.014344
05:37:04|0.014344
05:37:04|0.014344
05:37:06|0.014344
05:37:07|0.014344
05:37:08|0.014344
05:37:08|0.014331
05:37:10|0.014331
05:37:11|0.014344
05:37:13|0.014344
05:37:14|0.014344
05:37:15|0.014344
05:37:16|0.014344
05:37:17|0.014344
05:37:19|0.014344
05:37:19|0.014344
05:37:20|0.014344
05:37:21|0.014344
05:37:22|0.014344
05:37:23|0.014344
05:37:25|0.014344
05:37:26|0.014344
05:37:27|0.014344
05:37:27|0.014344
05:37:28|0.014344
05:37:30|0.014344
05:37:30|0.014344
05:37:31|0.014344
05:37:32|0.014344
05:37:33|0.014344
05:37:34|0.014346
05:37:35|0.014346
05:37:36|0.014346
05:37:38|0.014346
05:37:38|0.014346
05:37:39|0.014346
05:37:40|0.014346
05:37:41|0.014346
05:37:43|0.014346
05:37:44|0.014346
05:37:44|0.014346
05:37:45|0.014346
05:37:46|0.014346
05:37:47|0.014346
05:37:48|0.014346
05:37:49|0.014346
05:37:51|0.014346
05:37:51|0.014346
05:37:52|0.014346
05:37:54|0.014368
05:37:55|0.014368
05:37:55|0.014368
05:37:57|0.014368
05:37:58|0.01435
05:38:00|0.014352
05:38:01|0.014368
05:38:02|0.014368
05:38:02|0.014368
05:38:04|0.014368
05:38:04|0.014368
05:38:06|0.014368
05:38:06|0.014368
05:38:07|0.014265
05:38:10|0.014307
05:38:11|0.014307
05:38:13|0.014307
05:38:14|0.014307
05:38:14|0.014307
05:38:15|0.014307
05:38:16|0.014307
05:38:17|0.014307
05:38:18|0.014307
05:38:19|0.014307
05:38:21|0.014307
05:38:21|0.014307
05:38:22|0.014343
05:38:23|0.014348
05:38:24|0.014348
05:38:25|0.014345
05:38:26|0.014345
05:38:27|0.014345
05:38:28|0.014345
05:38:29|0.014345
05:38:30|0.014345
05:38:31|0.014345
05:38:32|0.014345
05:38:33|0.014345
05:38:34|0.014345
05:38:35|0.014345
05:38:36|0.014345
05:38:37|0.014345
05:38:38|0.014345
05:38:39|0.014345
05:38:40|0.014345
05:38:41|0.014345
05:38:42|0.014345
05:38:43|0.014345
05:38:44|0.014345
05:38:45|0.014345
05:38:46|0.014353
05:38:47|0.014353
05:38:48|0.014353
05:38:49|0.014353
05:38:50|0.014353
05:38:51|0.014353
05:38:52|0.014353
05:38:53|0.014353
05:38:54|0.014353
05:38:55|0.014353
05:38:56|0.014353
05:38:57|0.014353
05:38:59|0.014353
05:39:00|0.014353
05:39:01|0.014353
05:39:03|0.014353
05:39:05|0.014345
05:39:05|0.014345
05:39:06|0.014345
05:39:07|0.014345
05:39:10|0.014345
05:39:10|0.014355
05:39:11|0.014355
05:39:12|0.014355
05:39:14|0.014355
05:39:15|0.014355
05:39:16|0.014355
05:39:17|0.014355
05:39:18|0.014355
05:39:19|0.014355
05:39:21|0.014355
05:39:22|0.014355
05:39:23|0.014355
05:39:24|0.014355
05:39:25|0.014355
05:39:26|0.014355
05:39:27|0.014355
05:39:29|0.014464
05:39:29|0.014397
05:39:30|0.014397
05:39:31|0.014397
05:39:33|0.014397
05:39:34|0.014409
05:39:34|0.014409
05:39:35|0.014409
05:39:37|0.014409
05:39:38|0.014409
05:39:39|0.014409
05:39:40|0.014409
05:39:40|0.014409
05:39:42|0.014409
05:39:43|0.014409
05:39:44|0.014409
05:39:45|0.014409
05:39:45|0.014409
05:39:46|0.014409
05:39:48|0.014409
05:39:49|0.014409
05:39:49|0.014409
05:39:51|0.014409
05:39:52|0.014409
05:39:53|0.014384
05:39:53|0.014384
05:39:55|0.014384
05:39:56|0.014391
05:39:57|0.014391
05:39:58|0.014391
05:39:59|0.014391
05:40:00|0.014391
05:40:02|0.014391
05:40:02|0.014391
05:40:03|0.014391
05:40:04|0.014391
05:40:05|0.014391
05:40:06|0.014391
05:40:07|0.014391
05:40:08|0.014391
05:40:09|0.014391
05:40:10|0.014391
05:40:11|0.014391
05:40:12|0.014391
05:40:13|0.014391
05:40:14|0.014398
05:40:15|0.014398
05:40:16|0.014398
05:40:18|0.014398
05:40:18|0.014398
05:40:19|0.014398
05:40:20|0.014398
05:40:21|0.014398
05:40:22|0.014402
05:40:23|0.014402
05:40:24|0.014402
05:40:25|0.014402
05:40:27|0.014402
05:40:28|0.014402
05:40:29|0.014402
05:40:30|0.014402
05:40:31|0.014402
05:40:32|0.014402
05:40:33|0.014402
05:40:34|0.014402
05:40:35|0.014402
05:40:36|0.014402
05:40:37|0.014402
05:40:38|0.014402
05:40:39|0.014402
05:40:40|0.014402
05:40:41|0.014402
05:40:42|0.014402
05:40:43|0.014402
05:40:44|0.014415
05:40:45|0.014415
05:40:46|0.014415
05:40:48|0.014415
05:40:48|0.014415
05:40:50|0.014415
05:40:51|0.014415
05:40:51|0.014415
05:40:52|0.014415
05:40:53|0.014415
05:40:55|0.014415
05:40:56|0.014415
05:40:56|0.014415
05:40:57|0.014415
05:40:59|0.014415
05:40:59|0.014415
05:41:00|0.014415
05:41:02|0.014415
05:41:03|0.014415
05:41:04|0.014415
05:41:06|0.014415
05:41:06|0.014415
05:41:08|0.014415
05:41:08|0.014415
05:41:11|0.014415
05:41:11|0.014415
05:41:12|0.014415
05:41:13|0.014415
05:41:14|0.014415
05:41:15|0.014415
05:41:16|0.014415
05:41:17|0.014415
05:41:18|0.014415
05:41:19|0.014414
05:41:20|0.014414
05:41:21|0.014414
05:41:22|0.014414
05:41:24|0.014414
05:41:25|0.014414
05:41:26|0.014414
05:41:27|0.014414
05:41:28|0.014414
05:41:29|0.014414
05:41:30|0.014414
05:41:30|0.014414
05:41:32|0.014414
05:41:33|0.014414
05:41:34|0.014414
05:41:35|0.014414
05:41:36|0.014414
05:41:37|0.014414
05:41:38|0.014414
05:41:39|0.014414
05:41:40|0.014414
05:41:42|0.014414
05:41:42|0.014414
05:41:43|0.014414
05:41:44|0.014414
05:41:46|0.014414
05:41:47|0.014414
05:41:47|0.014414
05:41:49|0.014414
05:41:49|0.014414
05:41:50|0.014414
05:41:51|0.014414
05:41:52|0.014414
05:41:53|0.014414
05:41:54|0.014414
05:41:55|0.014414
05:41:57|0.014414
05:41:57|0.014414
05:41:59|0.014414
05:41:59|0.014414
05:42:00|0.014414
05:42:01|0.014414
05:42:02|0.014414
05:42:05|0.014414
05:42:06|0.014414
05:42:06|0.014414
05:42:07|0.014414
05:42:09|0.014414
05:42:10|0.014414
05:42:12|0.014414
05:42:13|0.014414
05:42:14|0.014414
05:42:15|0.014414
05:42:16|0.014414
05:42:18|0.014414
05:42:18|0.014414
05:42:20|0.014414
05:42:22|0.014414
05:42:22|0.014414
05:42:23|0.014414
05:42:24|0.014414
05:42:25|0.014414
05:42:26|0.014414
05:42:27|0.014414
05:42:28|0.014402
05:42:29|0.014402
05:42:30|0.014401
05:42:31|0.014415
05:42:32|0.014419
05:42:33|0.014419
05:42:34|0.014419
05:42:35|0.014419
05:42:37|0.014419
05:42:37|0.014419
05:42:39|0.014419
05:42:39|0.01442
05:42:40|0.01443
05:42:41|0.014431
05:42:42|0.014431
05:42:43|0.014433
05:42:45|0.01444
05:42:46|0.014436
05:42:47|0.014436
05:42:48|0.014443
05:42:49|0.014454
05:42:50|0.014454
05:42:51|0.014456
05:42:52|0.014453
05:42:53|0.014444
05:42:54|0.014417
05:42:55|0.014417
05:42:56|0.014417
05:42:57|0.014417
05:42:58|0.014417
05:42:59|0.014417
05:43:00|0.014417
05:43:01|0.014417
05:43:02|0.014417
05:43:03|0.014417
05:43:04|0.014417
05:43:05|0.014417
05:43:06|0.014417
05:43:08|0.014417
05:43:10|0.014417
05:43:11|0.014417
05:43:11|0.014417
05:43:12|0.014417
05:43:13|0.014417
05:43:14|0.014417
05:43:15|0.014417
05:43:17|0.014417
05:43:19|0.014417
05:43:19|0.014417
05:43:21|0.014417
05:43:22|0.014417
05:43:23|0.014417
05:43:24|0.014417
05:43:25|0.014417
05:43:26|0.014417
05:43:27|0.014417
05:43:28|0.014415
05:43:29|0.014415
05:43:30|0.014415
05:43:31|0.014415
05:43:32|0.014415
05:43:33|0.014415
05:43:34|0.014415
05:43:35|0.014415
05:43:36|0.014415
05:43:37|0.014415
05:43:38|0.014431
05:43:39|0.014423
05:43:40|0.014423
05:43:41|0.014424
05:43:42|0.014424
05:43:43|0.014424
05:43:44|0.014424
05:43:45|0.014424
05:43:46|0.014424
05:43:47|0.014424
05:43:48|0.014424
05:43:49|0.014424
05:43:50|0.014424
05:43:51|0.014424
05:43:52|0.014424
05:43:53|0.014424
05:43:54|0.014424
05:43:55|0.014424
05:43:56|0.014424
05:43:57|0.014424
05:43:58|0.014424
05:43:59|0.014424
05:44:01|0.014424
05:44:02|0.014424
05:44:03|0.014424
05:44:03|0.014424
05:44:06|0.014415
05:44:07|0.014415
05:44:08|0.014415
05:44:09|0.014415
05:44:10|0.014415
05:44:11|0.014415
05:44:12|0.014415
05:44:13|0.014415
05:44:14|0.014415
05:44:15|0.014415
05:44:16|0.014416
05:44:17|0.014416
05:44:18|0.014416
05:44:19|0.014416
05:44:21|0.014416
05:44:21|0.014416
05:44:22|0.014416
05:44:23|0.014416
05:44:24|0.014416
05:44:25|0.014416
05:44:26|0.014416
05:44:27|0.014416
05:44:28|0.014416
05:44:29|0.014416
05:44:30|0.014416
05:44:31|0.014416
05:44:32|0.014416
05:44:33|0.014416
05:44:34|0.014416
05:44:35|0.014416
05:44:36|0.014416
05:44:37|0.014416
05:44:38|0.014415
05:44:39|0.014415
05:44:40|0.014415
05:44:41|0.014415
05:44:42|0.014415
05:44:43|0.014415
05:44:44|0.014415
05:44:45|0.014415
05:44:46|0.014415
05:44:47|0.014415
05:44:48|0.014415
05:44:49|0.014415
05:44:50|0.014415
05:44:51|0.014415
05:44:53|0.014415
05:44:54|0.014415
05:44:55|0.014415
05:44:56|0.014404
05:44:57|0.014404
05:44:58|0.014404
05:44:59|0.014404
05:45:00|0.014404
05:45:01|0.014404
05:45:02|0.014404
05:45:03|0.014404
05:45:04|0.014404
05:45:05|0.014404
05:45:06|0.014404
05:45:08|0.014404
05:45:10|0.014404
05:45:11|0.014404
05:45:12|0.014404
05:45:13|0.014404
05:45:14|0.014404
05:45:15|0.014404
05:45:16|0.014404
05:45:17|0.014404
05:45:19|0.014404
05:45:20|0.014404
05:45:21|0.014404
05:45:22|0.014404
05:45:23|0.014404
05:45:24|0.014404
05:45:25|0.014404
05:45:26|0.014404
05:45:27|0.014404
05:45:28|0.014404
05:45:29|0.014404
05:45:30|0.014403
05:45:30|0.014403
05:45:32|0.0144
05:45:32|0.0144
05:45:33|0.0144
05:45:35|0.0144
05:45:36|0.0144
05:45:37|0.0144
05:45:38|0.0144
05:45:39|0.0144
05:45:40|0.0144
05:45:41|0.0144
05:45:42|0.014392
05:45:43|0.014392
05:45:43|0.014392
05:45:45|0.014392
05:45:47|0.014391
05:45:47|0.014391
05:45:48|0.014391
05:45:49|0.014391
05:45:50|0.014391
05:45:52|0.014391
05:45:52|0.014391
05:45:54|0.014391
05:45:54|0.014391
05:45:56|0.014391
05:45:58|0.014391
05:45:58|0.014392
05:45:59|0.014392
05:46:00|0.014392
05:46:01|0.014392
05:46:02|0.014392
05:46:03|0.014392
05:46:05|0.014392
05:46:07|0.014392
05:46:08|0.014395
05:46:09|0.014395
05:46:10|0.014395
05:46:12|0.014395
05:46:12|0.014395
05:46:14|0.014395
05:46:14|0.014395
05:46:17|0.014395
05:46:17|0.014395
05:46:18|0.014395
05:46:20|0.014395
05:46:20|0.014386
05:46:21|0.014386
05:46:22|0.014386
05:46:23|0.014386
05:46:24|0.014386
05:46:25|0.014386
05:46:26|0.014386
05:46:27|0.014386
05:46:28|0.014386
05:46:29|0.014386
05:46:30|0.014395
05:46:31|0.014395
05:46:33|0.014395
05:46:33|0.014395
05:46:34|0.014395
05:46:35|0.014395
05:46:36|0.014395
05:46:37|0.014395
05:46:38|0.014395
05:46:39|0.014395
05:46:40|0.014395
05:46:41|0.014395
05:46:42|0.014395
05:46:43|0.014395
05:46:44|0.014391
05:46:45|0.014391
05:46:46|0.014404
05:46:48|0.014404
05:46:49|0.014404
05:46:50|0.014404
05:46:51|0.014404
05:46:52|0.014404
05:46:53|0.014404
05:46:54|0.014404
05:46:55|0.014404
05:46:56|0.014404
05:46:58|0.014404
05:46:58|0.014404
05:46:59|0.014404
05:47:00|0.0144
05:47:01|0.0144
05:47:02|0.0144
05:47:04|0.0144
05:47:04|0.0144
05:47:05|0.0144
05:47:08|0.0144
05:47:08|0.014404
05:47:10|0.014404
05:47:12|0.014404
05:47:13|0.014421
05:47:13|0.014421
05:47:14|0.014421
05:47:16|0.014421
05:47:17|0.014421
05:47:18|0.014428
05:47:18|0.014428
05:47:19|0.014428
05:47:21|0.014428
05:47:22|0.014428
05:47:23|0.014428
05:47:24|0.014428
05:47:25|0.014428
05:47:26|0.014428
05:47:27|0.014428
05:47:28|0.014426
05:47:29|0.014426
05:47:30|0.014426
05:47:31|0.014426
05:47:32|0.014426
05:47:33|0.014426
05:47:34|0.014426
05:47:35|0.014426
05:47:36|0.014426
05:47:37|0.014426
05:47:38|0.014426
05:47:39|0.014426
05:47:40|0.014426
05:47:41|0.014426
05:47:42|0.014426
05:47:43|0.014426
05:47:44|0.014426
05:47:45|0.014426
05:47:46|0.014426
05:47:47|0.014426
05:47:48|0.014427
05:47:49|0.014427
05:47:50|0.014427
05:47:51|0.014427
05:47:52|0.014434
05:47:53|0.014434
05:47:54|0.014434
05:47:55|0.014434
05:47:56|0.014434
05:47:57|0.014434
05:47:58|0.014434
05:47:59|0.014434
05:48:00|0.014434
05:48:01|0.014434
05:48:02|0.014434
05:48:03|0.014434
05:48:04|0.014434
05:48:05|0.014434
05:48:06|0.014434
05:48:07|0.014434
05:48:08|0.014434
05:48:09|0.014434
05:48:10|0.014434
05:48:12|0.014434
05:48:14|0.014427
05:48:15|0.014427
05:48:15|0.014427
05:48:17|0.014427
05:48:17|0.014427
05:48:20|0.014427
05:48:20|0.014427
05:48:21|0.014427
05:48:22|0.014427
05:48:23|0.014427
05:48:25|0.01444
05:48:26|0.01444
05:48:26|0.01444
05:48:27|0.01444
05:48:28|0.01444
05:48:29|0.01444
05:48:31|0.01444
05:48:31|0.01444
05:48:33|0.014438
05:48:33|0.014438
05:48:34|0.014438
05:48:36|0.014438
05:48:37|0.014438
05:48:37|0.014438
05:48:39|0.014438
05:48:39|0.014438
05:48:40|0.014438
05:48:41|0.014438
05:48:42|0.014438
05:48:43|0.014438
05:48:44|0.014438
05:48:45|0.014438
05:48:46|0.014438
05:48:47|0.014438
05:48:48|0.014438
05:48:49|0.014438
05:48:50|0.014438
05:48:51|0.014438
05:48:52|0.014438
05:48:53|0.014435
05:48:54|0.014435
05:48:55|0.014446
05:48:56|0.014433
05:48:57|0.014433
05:48:59|0.014433
05:48:59|0.014433
05:49:00|0.014433
05:49:01|0.014433
05:49:02|0.014433
05:49:04|0.014433
05:49:04|0.014433
05:49:07|0.014433
05:49:07|0.014433
05:49:08|0.014433
05:49:09|0.014433
05:49:11|0.014433
05:49:12|0.014434
05:49:14|0.014434
05:49:15|0.014434
05:49:15|0.014434
05:49:18|0.014434
05:49:19|0.014434
05:49:20|0.014434
05:49:20|0.014434
05:49:21|0.014434
05:49:23|0.014434
05:49:23|0.014434
05:49:25|0.014442
05:49:25|0.014442
05:49:27|0.014442
05:49:27|0.014441
05:49:28|0.014441
05:49:29|0.014441
05:49:31|0.014441
05:49:32|0.014441
05:49:32|0.014441
05:49:33|0.014441
05:49:35|0.014441
05:49:35|0.014441
05:49:36|0.014441
05:49:37|0.014441
05:49:39|0.014441
05:49:40|0.014441
05:49:41|0.014441
05:49:42|0.014446
05:49:44|0.014446
05:49:44|0.014448
05:49:45|0.014448
05:49:47|0.01444
05:49:47|0.01444
05:49:48|0.01444
05:49:49|0.01444
05:49:50|0.01444
05:49:51|0.01444
05:49:52|0.01444
05:49:53|0.01444
05:49:55|0.01444
05:49:55|0.01444
05:49:56|0.014446
05:49:57|0.014446
05:49:58|0.014446
05:50:00|0.014446
05:50:00|0.014442
05:50:01|0.014442
05:50:02|0.014442
05:50:03|0.014442
05:50:04|0.014442
05:50:05|0.014442
05:50:06|0.014442
05:50:07|0.014442
05:50:08|0.014442
05:50:09|0.01444
05:50:10|0.014443
05:50:11|0.014445
05:50:12|0.014445
05:50:15|0.014445
05:50:15|0.014445
05:50:16|0.014433
05:50:18|0.014433
05:50:19|0.014433
05:50:20|0.014433
05:50:21|0.014433
05:50:22|0.014433
05:50:23|0.014433
05:50:24|0.014433
05:50:25|0.014433
05:50:26|0.014433
05:50:27|0.014433
05:50:28|0.014433
05:50:29|0.014433
05:50:30|0.014433
05:50:31|0.014426
05:50:32|0.014426
05:50:33|0.014439
05:50:34|0.014439
05:50:35|0.014439
05:50:36|0.014439
05:50:37|0.014439
05:50:38|0.014439
05:50:39|0.014439
05:50:40|0.014439
05:50:41|0.014439
05:50:42|0.014424
05:50:44|0.014424
05:50:44|0.014424
05:50:45|0.014424
05:50:46|0.014424
05:50:47|0.014424
05:50:49|0.014424
05:50:49|0.014424
05:50:50|0.014424
05:50:51|0.014424
05:50:52|0.014424
05:50:53|0.014424
05:50:54|0.014424
05:50:55|0.014424
05:50:56|0.014424
05:50:57|0.014424
05:50:58|0.014424
05:50:59|0.014424
05:51:00|0.014424
05:51:01|0.014424
05:51:02|0.014424
05:51:04|0.014424
05:51:04|0.014408
05:51:05|0.014408
05:51:06|0.014417
05:51:07|0.014417
05:51:08|0.014417
05:51:10|0.014417
05:51:10|0.014417
05:51:11|0.014417
05:51:14|0.014408
05:51:14|0.014408
05:51:15|0.014408
05:51:17|0.014408
05:51:17|0.014408
05:51:19|0.014408
05:51:20|0.014408
05:51:21|0.014408
05:51:23|0.014408
05:51:24|0.014408
05:51:24|0.014408
05:51:26|0.014408
05:51:26|0.014408
05:51:27|0.014408
05:51:29|0.014408
05:51:30|0.014408
05:51:31|0.014408
05:51:31|0.014408
05:51:32|0.014408
05:51:33|0.014408
05:51:34|0.014408
05:51:35|0.014408
05:51:36|0.014408
05:51:38|0.014408
05:51:38|0.014408
05:51:39|0.014408
05:51:41|0.014408
05:51:42|0.014408
05:51:42|0.014408
05:51:44|0.014408
05:51:44|0.014408
05:51:45|0.014408
05:51:47|0.014408
05:51:48|0.014408
05:51:49|0.014408
05:51:50|0.014408
05:51:50|0.014407
05:51:52|0.014407
05:51:52|0.014407
05:51:53|0.014407
05:51:55|0.014407
05:51:55|0.014407
05:51:57|0.014407
05:51:58|0.014402
05:51:58|0.014402
05:51:59|0.014402
05:52:01|0.014402
05:52:02|0.014402
05:52:03|0.014402
05:52:04|0.014402
05:52:04|0.014402
05:52:06|0.014354
05:52:06|0.014354
05:52:07|0.014354
05:52:08|0.014354
05:52:10|0.014354
05:52:11|0.014377
05:52:11|0.014377
05:52:12|0.014394
05:52:15|0.014394
05:52:16|0.014399
05:52:16|0.014399
05:52:17|0.014399
05:52:19|0.014399
05:52:20|0.014399
05:52:20|0.014399
05:52:23|0.014399
05:52:23|0.014399
05:52:25|0.014399
05:52:26|0.014399
05:52:26|0.014399
05:52:27|0.014399
05:52:28|0.014399
05:52:29|0.014399
05:52:30|0.014399
05:52:31|0.014399
05:52:32|0.014399
05:52:33|0.014399
05:52:34|0.014399
05:52:35|0.014399
05:52:36|0.014399
05:52:38|0.014399
05:52:39|0.014398
05:52:40|0.014389
05:52:41|0.014389
05:52:42|0.014389
05:52:43|0.014389
05:52:44|0.014396
05:52:45|0.014396
05:52:46|0.014396
05:52:47|0.014396
05:52:48|0.014396
05:52:49|0.014396
05:52:50|0.014396
05:52:51|0.014396
05:52:52|0.014396
05:52:53|0.014396
05:52:54|0.014396
05:52:55|0.014396
05:52:56|0.014396
05:52:57|0.014396
05:52:58|0.014396
05:52:59|0.014396
05:53:00|0.014396
05:53:01|0.014396
05:53:02|0.014396
05:53:03|0.014396
05:53:04|0.014396
05:53:05|0.014396
05:53:06|0.014396
05:53:07|0.014396
05:53:08|0.014396
05:53:09|0.014396
05:53:10|0.014396
05:53:11|0.014396
05:53:12|0.014396
05:53:13|0.014396
05:53:14|0.014396
05:53:15|0.014396
05:53:16|0.014396
05:53:17|0.014396
05:53:19|0.014396
05:53:19|0.014396
05:53:22|0.014396
05:53:23|0.014396
05:53:24|0.014396
05:53:25|0.014396
05:53:25|0.014396
05:53:26|0.014396
05:53:27|0.014396
05:53:29|0.014396
05:53:30|0.014434
05:53:31|0.014434
05:53:33|0.014434
05:53:33|0.014429
05:53:35|0.014427
05:53:35|0.014446
05:53:36|0.014446
05:53:38|0.014446
05:53:38|0.014446
05:53:39|0.014446
05:53:40|0.014446
05:53:42|0.014446
05:53:44|0.014462
05:53:45|0.014462
05:53:46|0.014462
05:53:47|0.014455
05:53:48|0.014455
05:53:49|0.014455
05:53:50|0.014455
05:53:51|0.014455
05:53:52|0.014455
05:53:53|0.014455
05:53:54|0.014455
05:53:55|0.014455
05:53:56|0.014455
05:53:57|0.014455
05:53:58|0.014455
05:53:59|0.014455
05:54:00|0.014455
05:54:01|0.014455
05:54:02|0.014455
05:54:03|0.014455
05:54:04|0.014455
05:54:05|0.014455
05:54:06|0.014455
05:54:07|0.014455
05:54:08|0.014455
05:54:09|0.014455
05:54:10|0.014455
05:54:11|0.014455
05:54:12|0.014455
05:54:13|0.014455
05:54:14|0.014455
05:54:15|0.014455
05:54:17|0.014455
05:54:18|0.014455
05:54:19|0.014455
05:54:21|0.014455
05:54:23|0.014455
05:54:23|0.014455
05:54:24|0.014455
05:54:25|0.014455
05:54:26|0.014455
05:54:27|0.014455
05:54:29|0.014455
05:54:30|0.014455
05:54:32|0.014455
05:54:32|0.014455
05:54:33|0.014455
05:54:34|0.014455
05:54:35|0.014455
05:54:37|0.014455
05:54:37|0.014455
05:54:39|0.014455
05:54:39|0.014455
05:54:40|0.014455
05:54:42|0.014455
05:54:43|0.014455
05:54:43|0.014455
05:54:45|0.014455
05:54:47|0.014459
05:54:48|0.014459
05:54:48|0.014459
05:54:50|0.014459
05:54:51|0.014459
05:54:52|0.014459
05:54:53|0.014459
05:54:54|0.014459
05:54:55|0.014459
05:54:56|0.014459
05:54:57|0.014459
05:54:58|0.014459
05:54:59|0.014459
05:55:00|0.014459
05:55:01|0.014459
05:55:02|0.014459
05:55:03|0.014459
05:55:04|0.014459
05:55:05|0.014459
05:55:06|0.014459
05:55:07|0.014459
05:55:08|0.014459
05:55:09|0.014459
05:55:10|0.014459
05:55:11|0.014459
05:55:12|0.014459
05:55:13|0.014459
05:55:14|0.014459
05:55:15|0.014459
05:55:16|0.014459
05:55:18|0.014459
05:55:19|0.014459
05:55:20|0.014459
05:55:21|0.014459
05:55:22|0.014459
05:55:23|0.014459
05:55:25|0.014459
05:55:27|0.014455
05:55:27|0.014455
05:55:28|0.014455
05:55:30|0.014455
05:55:31|0.014455
05:55:32|0.014455
05:55:33|0.014455
05:55:34|0.014455
05:55:35|0.014455
05:55:36|0.014455
05:55:37|0.014455
05:55:39|0.014455
05:55:39|0.014455
05:55:41|0.014455
05:55:42|0.014455
05:55:42|0.014455
05:55:43|0.014455
05:55:44|0.014455
05:55:46|0.014455
05:55:46|0.014455
05:55:48|0.014455
05:55:50|0.014455
05:55:50|0.014455
05:55:52|0.014455
05:55:52|0.014455
05:55:53|0.014455
05:55:54|0.014455
05:55:55|0.014455
05:55:56|0.014455
05:55:58|0.014455
05:55:58|0.014446
05:56:00|0.014446
05:56:01|0.014446
05:56:01|0.014446
05:56:02|0.014446
05:56:03|0.01443
05:56:04|0.01443
05:56:05|0.01443
05:56:07|0.01443
05:56:07|0.01443
05:56:09|0.014434
05:56:09|0.014434
05:56:11|0.014434
05:56:11|0.014434
05:56:12|0.014434
05:56:13|0.014434
05:56:14|0.014434
05:56:15|0.014434
05:56:16|0.014434
05:56:17|0.014434
05:56:18|0.014434
05:56:20|0.014434
05:56:20|0.014434
05:56:23|0.014434
05:56:23|0.014434
05:56:24|0.014434
05:56:25|0.014434
05:56:26|0.014434
05:56:27|0.014434
05:56:29|0.014434
05:56:29|0.014434
05:56:30|0.014434
05:56:31|0.014434
05:56:32|0.014434
05:56:33|0.014434
05:56:34|0.014434
05:56:35|0.014434
05:56:36|0.014434
05:56:37|0.014434
05:56:38|0.014434
05:56:39|0.014434
05:56:40|0.014434
05:56:41|0.014434
05:56:42|0.014434
05:56:43|0.014434
05:56:44|0.014434
05:56:46|0.014434
05:56:46|0.014434
05:56:47|0.014434
05:56:48|0.014434
05:56:49|0.014434
05:56:50|0.014434
05:56:51|0.014434
05:56:52|0.014434
05:56:53|0.014434
05:56:54|0.014434
05:56:55|0.014434
05:56:56|0.014434
05:56:57|0.014434
05:56:58|0.014434
05:56:59|0.014434
05:57:01|0.014434
05:57:01|0.014434
05:57:02|0.014434
05:57:05|0.014434
05:57:06|0.014434
05:57:07|0.014434
05:57:08|0.014434
05:57:09|0.014434
05:57:10|0.014434
05:57:11|0.014434
05:57:12|0.014434
05:57:13|0.014434
05:57:14|0.014434
05:57:15|0.014434
05:57:16|0.014434
05:57:17|0.014434
05:57:18|0.014434
05:57:19|0.014434
05:57:20|0.014434
05:57:21|0.014434
05:57:22|0.014434
05:57:24|0.014434
05:57:24|0.014434
05:57:27|0.014434
05:57:27|0.014434
05:57:28|0.014434
05:57:29|0.014434
05:57:31|0.014434
05:57:31|0.014434
05:57:33|0.014434
05:57:34|0.014434
05:57:34|0.014434
05:57:35|0.014434
05:57:36|0.014434
05:57:38|0.014434
05:57:38|0.014434
05:57:39|0.014434
05:57:41|0.014434
05:57:41|0.014434
05:57:42|0.014434
05:57:43|0.014434
05:57:45|0.014434
05:57:46|0.014434
05:57:47|0.014434
05:57:48|0.014434
05:57:49|0.014434
05:57:51|0.014434
05:57:52|0.014434
05:57:53|0.014434
05:57:54|0.014434
05:57:56|0.014434
05:57:56|0.014434
05:57:58|0.014434
05:57:58|0.014434
05:58:00|0.014434
05:58:00|0.014434
05:58:02|0.014434
05:58:03|0.014434
05:58:05|0.014434
05:58:05|0.014434
05:58:06|0.014434
05:58:07|0.014439
05:58:08|0.014439
05:58:09|0.014439
05:58:10|0.014439
05:58:11|0.014439
05:58:12|0.014439
05:58:14|0.014439
05:58:15|0.014439
05:58:16|0.014439
05:58:17|0.014453
05:58:18|0.014453
05:58:19|0.014455
05:58:20|0.014455
05:58:22|0.014455
05:58:23|0.01447
05:58:23|0.01447
05:58:25|0.01447
05:58:26|0.01447
05:58:26|0.01447
05:58:28|0.01447
05:58:29|0.01447
05:58:29|0.01447
05:58:31|0.01447
05:58:33|0.01447
05:58:33|0.01447
05:58:35|0.01447
05:58:36|0.01447
05:58:36|0.01447
05:58:38|0.01447
05:58:38|0.01447
05:58:39|0.01447
05:58:41|0.01447
05:58:41|0.01447
05:58:42|0.01447
05:58:43|0.01447
05:58:45|0.01447
05:58:45|0.01447
05:58:47|0.01447
05:58:47|0.01447
05:58:49|0.01447
05:58:50|0.01447
05:58:50|0.01447
05:58:53|0.01447
05:58:53|0.01447
05:58:54|0.01447
05:58:55|0.014467
05:58:56|0.014467
05:58:58|0.014467
05:58:58|0.014467
05:59:00|0.014467
05:59:00|0.014467
05:59:02|0.014467
05:59:02|0.014467
05:59:04|0.014467
05:59:04|0.014467
05:59:05|0.014467
05:59:06|0.014467
05:59:09|0.014467
05:59:09|0.014467
05:59:11|0.014467
05:59:12|0.014457
05:59:13|0.014457
05:59:14|0.014457
05:59:15|0.014457
05:59:16|0.014457
05:59:17|0.014457
05:59:18|0.014457
05:59:19|0.014457
05:59:20|0.014457
05:59:21|0.014457
05:59:22|0.014457
05:59:23|0.014469
05:59:25|0.014469
05:59:25|0.014469
05:59:26|0.014469
05:59:28|0.014469
05:59:29|0.014469
05:59:30|0.014469
05:59:31|0.014453
05:59:32|0.014453
05:59:33|0.014453
05:59:34|0.014453
05:59:35|0.014453
05:59:36|0.014453
05:59:37|0.014453
05:59:38|0.014453
05:59:39|0.014453
05:59:40|0.014453
05:59:41|0.014453
05:59:42|0.014453
05:59:43|0.014453
05:59:44|0.014453
05:59:45|0.014453
05:59:46|0.014453
05:59:47|0.014453
05:59:48|0.014453
05:59:49|0.014453
05:59:50|0.014453
05:59:51|0.014453
05:59:52|0.014453
05:59:53|0.014453
05:59:54|0.014453
05:59:55|0.014453
05:59:56|0.014453
05:59:57|0.014454
05:59:58|0.014454
05:59:59|0.014454
06:00:00|0.014454
06:00:02|0.014454
06:00:03|0.014454
06:00:03|0.014454
06:00:06|0.014454
06:00:06|0.014454
06:00:09|0.014453
06:00:09|0.014434
06:00:10|0.014434
06:00:11|0.014434
06:00:12|0.014434
06:00:13|0.014434
06:00:15|0.014453
06:00:16|0.014453
06:00:17|0.014453
06:00:18|0.014453
06:00:19|0.014453
06:00:20|0.014453
06:00:21|0.014453
06:00:22|0.014453
06:00:23|0.014453
06:00:24|0.014453
06:00:26|0.014453
06:00:28|0.014434
06:00:28|0.014434
06:00:29|0.014434
06:00:30|0.014434
06:00:31|0.014434
06:00:32|0.014434
06:00:34|0.014434
06:00:34|0.014434
06:00:35|0.014434
06:00:37|0.014434
06:00:37|0.014434
06:00:39|0.014434
06:00:40|0.014434
06:00:40|0.014434
06:00:42|0.014434
06:00:43|0.014434
06:00:43|0.014434
06:00:45|0.014434
06:00:45|0.014434
06:00:46|0.014434
06:00:48|0.014434
06:00:48|0.014434
06:00:49|0.014434
06:00:51|0.014434
06:00:52|0.014434
06:00:53|0.014434
06:00:53|0.014434
06:00:54|0.014434
06:00:55|0.014434
06:00:56|0.014434
06:00:57|0.014434
06:00:59|0.014434
06:00:59|0.014434
06:01:00|0.014434
06:01:02|0.014434
06:01:03|0.014434
06:01:04|0.014434
06:01:06|0.014434
06:01:06|0.014434
06:01:08|0.01444
06:01:10|0.01444
06:01:10|0.01444
06:01:11|0.01444
06:01:13|0.01444
06:01:13|0.01444
06:01:14|0.01444
06:01:15|0.01444
06:01:16|0.01444
06:01:17|0.01444
06:01:18|0.01444
06:01:19|0.01444
06:01:21|0.01444
06:01:21|0.01444
06:01:24|0.01444
06:01:25|0.01444
06:01:26|0.01444
06:01:27|0.01444
06:01:28|0.01444
06:01:29|0.01444
06:01:30|0.01444
06:01:32|0.01444
06:01:33|0.01444
06:01:34|0.01444
06:01:34|0.01444
06:01:35|0.01444
06:01:36|0.01444
06:01:38|0.01444
06:01:39|0.01444
06:01:40|0.01444
06:01:40|0.01444
06:01:41|0.014418
06:01:42|0.014418
06:01:45|0.014418
06:01:45|0.014418
06:01:46|0.014418
06:01:47|0.014418
06:01:48|0.014418
06:01:50|0.014418
06:01:50|0.014418
06:01:51|0.014418
06:01:53|0.014418
06:01:54|0.01443
06:01:54|0.01443
06:01:56|0.01443
06:01:57|0.014413
06:01:57|0.014413
06:01:58|0.014413
06:01:59|0.014413
06:02:00|0.014413
06:02:01|0.014413
06:02:02|0.014413
06:02:03|0.014413
06:02:05|0.014413
06:02:06|0.014413
06:02:07|0.014413
06:02:07|0.014413
06:02:08|0.014413
06:02:10|0.014413
06:02:10|0.014413
06:02:11|0.014413
06:02:13|0.014413
06:02:13|0.014413
06:02:15|0.014413
06:02:15|0.014413
06:02:17|0.014413
06:02:18|0.014413
06:02:19|0.014413
06:02:20|0.014413
06:02:21|0.014413
06:02:22|0.014413
06:02:23|0.014413
06:02:25|0.014413
06:02:25|0.014413
06:02:26|0.014413
06:02:28|0.014413
06:02:29|0.014413
06:02:29|0.014413
06:02:31|0.014413
06:02:31|0.014413
06:02:32|0.014413
06:02:35|0.014378
06:02:35|0.014378
06:02:36|0.014378
06:02:37|0.014378
06:02:38|0.014378
06:02:39|0.014378
06:02:40|0.014378
06:02:41|0.014378
06:02:42|0.014378
06:02:43|0.014378
06:02:44|0.014378
06:02:45|0.014378
06:02:47|0.014378
06:02:47|0.014378
06:02:48|0.014378
06:02:49|0.014378
06:02:50|0.014378
06:02:52|0.014378
06:02:52|0.014386
06:02:53|0.014386
06:02:54|0.014386
06:02:55|0.014386
06:02:56|0.014386
06:02:57|0.014386
06:02:58|0.014386
06:02:59|0.014386
06:03:00|0.014386
06:03:01|0.014386
06:03:02|0.014386
06:03:03|0.014386
06:03:05|0.014386
06:03:05|0.014386
06:03:07|0.014386
06:03:07|0.014386
06:03:09|0.014386
06:03:11|0.014386
06:03:11|0.014394
06:03:12|0.014394
06:03:14|0.014394
06:03:15|0.014394
06:03:15|0.014394
06:03:17|0.014394
06:03:18|0.014394
06:03:19|0.014394
06:03:20|0.014394
06:03:21|0.014394
06:03:22|0.014394
06:03:23|0.014394
06:03:25|0.014394
06:03:27|0.014399
06:03:28|0.014399
06:03:30|0.014399
06:03:30|0.014399
06:03:31|0.014399
06:03:32|0.014399
06:03:34|0.014399
06:03:34|0.014394
06:03:35|0.014394
06:03:36|0.014394
06:03:37|0.014394
06:03:38|0.014394
06:03:39|0.01439
06:03:40|0.01439
06:03:41|0.01439
06:03:42|0.01439
06:03:43|0.01439
06:03:44|0.01439
06:03:45|0.01439
06:03:46|0.01439
06:03:47|0.01439
06:03:48|0.01439
06:03:49|0.01439
06:03:50|0.01439
06:03:51|0.01439
06:03:52|0.01439
06:03:53|0.01439
06:03:55|0.01439
06:03:55|0.01439
06:03:56|0.01439
06:03:57|0.01439
06:03:58|0.01439
06:03:59|0.01439
06:04:00|0.01439
06:04:01|0.01439
06:04:02|0.01439
06:04:03|0.01439
06:04:05|0.01439
06:04:05|0.01439
06:04:06|0.01439
06:04:07|0.01439
06:04:08|0.01439
06:04:09|0.01439
06:04:10|0.01439
06:04:11|0.01439
06:04:12|0.01439
06:04:13|0.01439
06:04:14|0.01439
06:04:15|0.01439
06:04:16|0.01439
06:04:17|0.01439
06:04:19|0.01439
06:04:19|0.01439
06:04:20|0.01439
06:04:21|0.01439
06:04:22|0.01439
06:04:23|0.01439
06:04:24|0.0144
06:04:26|0.0144
06:04:28|0.0144
06:04:29|0.014391
06:04:30|0.014391
06:04:31|0.0144
06:04:32|0.0144
06:04:33|0.0144
06:04:34|0.0144
06:04:35|0.0144
06:04:36|0.0144
06:04:37|0.0144
06:04:38|0.0144
06:04:39|0.0144
06:04:40|0.0144
06:04:41|0.0144
06:04:42|0.0144
06:04:43|0.0144
06:04:44|0.0144
06:04:45|0.0144
06:04:46|0.0144
06:04:47|0.0144
06:04:48|0.0144
06:04:49|0.0144
06:04:50|0.0144
06:04:51|0.0144
06:04:52|0.0144
06:04:53|0.0144
06:04:54|0.0144
06:04:55|0.0144
06:04:56|0.0144
06:04:57|0.0144
06:04:58|0.0144
06:04:59|0.0144
06:05:00|0.0144
06:05:01|0.0144
06:05:02|0.014403
06:05:04|0.014403
06:05:05|0.014403
06:05:06|0.014416
06:05:08|0.014429
06:05:08|0.014432
06:05:10|0.014433
06:05:11|0.014433
06:05:12|0.014433
06:05:13|0.014433
06:05:14|0.014433
06:05:15|0.014433
06:05:16|0.014433
06:05:17|0.014433
06:05:18|0.014433
06:05:19|0.014433
06:05:20|0.014433
06:05:21|0.014433
06:05:22|0.014433
06:05:24|0.014433
06:05:25|0.014433
06:05:25|0.014433
06:05:28|0.014433
06:05:29|0.014433
06:05:30|0.014433
06:05:32|0.014433
06:05:33|0.014433
06:05:34|0.014433
06:05:35|0.014433
06:05:36|0.014433
06:05:37|0.014433
06:05:38|0.014433
06:05:39|0.014433
06:05:40|0.014433
06:05:41|0.014433
06:05:42|0.014433
06:05:43|0.014433
06:05:44|0.014433
06:05:45|0.014433
06:05:46|0.014433
06:05:47|0.014433
06:05:48|0.014433
06:05:49|0.014433
06:05:50|0.014433
06:05:51|0.014433
06:05:53|0.014433
06:05:54|0.014433
06:05:54|0.014433
06:05:55|0.014433
06:05:56|0.014433
06:05:57|0.014433
06:05:58|0.014433
06:05:59|0.014433
06:06:00|0.014433
06:06:01|0.014433
06:06:02|0.014433
06:06:04|0.014433
06:06:04|0.014433
06:06:05|0.014433
06:06:07|0.014433
06:06:07|0.014433
06:06:08|0.014433
06:06:09|0.014433
06:06:10|0.014433
06:06:12|0.014433
06:06:12|0.014433
06:06:13|0.014433
06:06:14|0.014433
06:06:15|0.014433
06:06:16|0.014422
06:06:17|0.014422
06:06:19|0.014421
06:06:20|0.014421
06:06:20|0.014421
06:06:21|0.014421
06:06:23|0.014411
06:06:23|0.014411
06:06:25|0.014411
06:06:26|0.014411
06:06:26|0.014411
06:06:29|0.014411
06:06:30|0.014411
06:06:31|0.014411
06:06:31|0.014411
06:06:33|0.014411
06:06:34|0.014411
06:06:35|0.014411
06:06:35|0.014411
06:06:37|0.014411
06:06:39|0.014411
06:06:40|0.014411
06:06:41|0.014411
06:06:42|0.014411
06:06:43|0.014411
06:06:43|0.014411
06:06:45|0.014411
06:06:46|0.014411
06:06:46|0.014411
06:06:47|0.014411
06:06:49|0.014411
06:06:49|0.014411
06:06:50|0.014411
06:06:51|0.014395
06:06:53|0.014395
06:06:53|0.014404
06:06:54|0.014404
06:06:55|0.014404
06:06:56|0.014404
06:06:57|0.014404
06:06:58|0.014404
06:06:59|0.014404
06:07:00|0.014404
06:07:01|0.014404
06:07:03|0.014404
06:07:04|0.014404
06:07:05|0.014404
06:07:05|0.014404
06:07:06|0.014404
06:07:08|0.014404
06:07:09|0.014404
06:07:09|0.014404
06:07:12|0.014404
06:07:12|0.014396
06:07:13|0.014396
06:07:14|0.014396
06:07:15|0.014396
06:07:16|0.014396
06:07:17|0.014396
06:07:18|0.014396
06:07:19|0.014396
06:07:20|0.014396
06:07:22|0.014396
06:07:23|0.014396
06:07:25|0.014396
06:07:26|0.014401
06:07:26|0.014401
06:07:27|0.014401
06:07:28|0.014401
06:07:31|0.014401
06:07:31|0.014401
06:07:32|0.014401
06:07:34|0.014392
06:07:35|0.014392
06:07:36|0.014392
06:07:37|0.014392
06:07:38|0.0144
06:07:39|0.0144
06:07:41|0.0144
06:07:42|0.0144
06:07:44|0.0144
06:07:44|0.0144
06:07:45|0.0144
06:07:46|0.0144
06:07:48|0.0144
06:07:49|0.0144
06:07:49|0.0144
06:07:51|0.0144
06:07:51|0.0144
06:07:52|0.0144
06:07:53|0.0144
06:07:54|0.0144
06:07:56|0.0144
06:07:57|0.0144
06:07:57|0.014403
06:07:58|0.014403
06:08:00|0.014403
06:08:00|0.014403
06:08:02|0.014403
06:08:03|0.014403
06:08:03|0.014403
06:08:04|0.014403
06:08:05|0.014404
06:08:07|0.014404
06:08:07|0.014404
06:08:09|0.014404
06:08:09|0.014404
06:08:11|0.014404
06:08:12|0.014404
06:08:13|0.014404
06:08:14|0.014404
06:08:14|0.014404
06:08:16|0.014404
06:08:17|0.014404
06:08:18|0.014404
06:08:19|0.014404
06:08:20|0.014404
06:08:21|0.014404
06:08:22|0.014404
06:08:23|0.014404
06:08:24|0.014404
06:08:25|0.014404
06:08:26|0.014404
06:08:27|0.014404
06:08:28|0.014404
06:08:29|0.014405
06:08:30|0.014405
06:08:32|0.014405
06:08:33|0.014405
06:08:33|0.014405
06:08:35|0.014405
06:08:36|0.014405
06:08:37|0.014405
06:08:37|0.014405
06:08:39|0.014405
06:08:40|0.014405
06:08:41|0.014405
06:08:41|0.014405
06:08:42|0.014405
06:08:44|0.014406
06:08:45|0.014412
06:08:45|0.014412
06:08:47|0.014412
06:08:47|0.014412
06:08:48|0.014412
06:08:49|0.014412
06:08:51|0.014412
06:08:51|0.014412
06:08:52|0.014412
06:08:54|0.014412
06:08:54|0.014412
06:08:55|0.014412
06:08:57|0.014412
06:08:58|0.014412
06:08:59|0.014412
06:08:59|0.014412
06:09:01|0.014412
06:09:01|0.014412
06:09:02|0.014412
06:09:03|0.01439
06:09:04|0.01439
06:09:06|0.01439
06:09:07|0.01439
06:09:08|0.01439
06:09:08|0.01439
06:09:10|0.01439
06:09:11|0.01439
06:09:11|0.01439
06:09:12|0.01439
06:09:15|0.01439
06:09:16|0.01439
06:09:16|0.01439
06:09:17|0.01439
06:09:18|0.01439
06:09:19|0.01439
06:09:20|0.01439
06:09:21|0.01439
06:09:22|0.01439
06:09:23|0.01439
06:09:24|0.01439
06:09:25|0.01439
06:09:26|0.014388
06:09:28|0.014388
06:09:28|0.014388
06:09:29|0.014388
06:09:30|0.014388
06:09:31|0.014388
06:09:32|0.014388
06:09:34|0.014388
06:09:35|0.014388
06:09:36|0.014388
06:09:37|0.014388
06:09:38|0.014388
06:09:39|0.014386
06:09:40|0.014386
06:09:41|0.014386
06:09:42|0.014386
06:09:43|0.014386
06:09:44|0.014386
06:09:45|0.014386
06:09:46|0.014386
06:09:47|0.014386
06:09:48|0.014386
06:09:49|0.014386
06:09:50|0.014386
06:09:51|0.014386
06:09:52|0.014386
06:09:53|0.014386
06:09:54|0.014386
06:09:55|0.014386
06:09:56|0.014405
06:09:57|0.014405
06:09:58|0.014405
06:09:59|0.014405
06:10:00|0.014405
06:10:01|0.014405
06:10:02|0.014405
06:10:04|0.014405
06:10:04|0.014405
06:10:05|0.014405
06:10:07|0.014405
06:10:08|0.014405
06:10:10|0.014405
06:10:11|0.014405
06:10:12|0.014405
06:10:13|0.014405
06:10:13|0.014405
06:10:14|0.014405
06:10:16|0.014405
06:10:17|0.014405
06:10:18|0.014405
06:10:19|0.014405
06:10:20|0.014405
06:10:21|0.014405
06:10:22|0.014405
06:10:23|0.014405
06:10:24|0.014405
06:10:25|0.014405
06:10:26|0.014402
06:10:27|0.014402
06:10:28|0.014402
06:10:29|0.014402
06:10:30|0.014402
06:10:31|0.014402
06:10:32|0.014402
06:10:33|0.014402
06:10:34|0.014402
06:10:35|0.014402
06:10:36|0.014402
06:10:37|0.014402
06:10:38|0.014402
06:10:39|0.014402
06:10:40|0.014402
06:10:41|0.014402
06:10:42|0.014402
06:10:43|0.014402
06:10:44|0.014402
06:10:45|0.014402
06:10:46|0.014407
06:10:47|0.014407
06:10:48|0.014407
06:10:50|0.014407
06:10:51|0.014407
06:10:52|0.014407
06:10:53|0.014407
06:10:54|0.014407
06:10:55|0.014407
06:10:56|0.014407
06:10:57|0.014407
06:10:58|0.014407
06:10:59|0.014407
06:11:00|0.014407
06:11:00|0.014407
06:11:02|0.014407
06:11:03|0.014407
06:11:04|0.014407
06:11:06|0.014407
06:11:06|0.014407
06:11:08|0.014407
06:11:09|0.014407
06:11:10|0.014407
06:11:11|0.014407
06:11:12|0.014407
06:11:14|0.014407
06:11:14|0.014407
06:11:16|0.014407
06:11:16|0.014407
06:11:18|0.014407
06:11:19|0.014407
06:11:19|0.014407
06:11:20|0.014407
06:11:22|0.014407
06:11:22|0.014407
06:11:23|0.014407
06:11:25|0.014407
06:11:25|0.014407
06:11:26|0.014407
06:11:27|0.014407
06:11:29|0.014407
06:11:29|0.014407
06:11:31|0.014407
06:11:31|0.014407
06:11:32|0.014407
06:11:35|0.014407
06:11:35|0.014407
06:11:36|0.014407
06:11:38|0.014407
06:11:38|0.014407
06:11:39|0.014407
06:11:41|0.014407
06:11:42|0.014407
06:11:43|0.014407
06:11:44|0.014407
06:11:45|0.014404
06:11:46|0.014404
06:11:47|0.014404
06:11:48|0.014404
06:11:49|0.014404
06:11:50|0.014404
06:11:51|0.014384
06:11:52|0.014384
06:11:53|0.014384
06:11:54|0.014385
06:11:55|0.014385
06:11:56|0.014385
06:11:57|0.014385
06:11:58|0.01439
06:11:59|0.01439
06:12:00|0.01439
06:12:01|0.01439
06:12:02|0.01439
06:12:03|0.01439
06:12:04|0.014378
06:12:05|0.014378
06:12:06|0.014391
06:12:07|0.014391
06:12:08|0.014391
06:12:09|0.014392
06:12:10|0.014392
06:12:12|0.014392
06:12:13|0.014392
06:12:14|0.014392
06:12:15|0.014392
06:12:16|0.014392
06:12:17|0.014392
06:12:18|0.014392
06:12:20|0.014392
06:12:20|0.014392
06:12:21|0.014392
06:12:22|0.014392
06:12:23|0.014392
06:12:24|0.014392
06:12:25|0.014392
06:12:27|0.014392
06:12:27|0.014392
06:12:28|0.014392
06:12:31|0.014392
06:12:31|0.014392
06:12:32|0.014392
06:12:34|0.014392
06:12:36|0.014392
06:12:38|0.014392
06:12:38|0.014392
06:12:39|0.014392
06:12:40|0.014392
06:12:41|0.014392
06:12:42|0.014392
06:12:43|0.014392
06:12:45|0.014392
06:12:45|0.014404
06:12:47|0.014404
06:12:47|0.014404
06:12:48|0.014404
06:12:49|0.014404
06:12:50|0.014404
06:12:51|0.014404
06:12:53|0.014406
06:12:53|0.014406
06:12:54|0.014406
06:12:55|0.014406
06:12:57|0.014406
06:12:57|0.014406
06:12:58|0.014406
06:12:59|0.014406
06:13:00|0.014406
06:13:01|0.014406
06:13:02|0.014406
06:13:03|0.014406
06:13:05|0.014406
06:13:06|0.014406
06:13:06|0.014406
06:13:07|0.014406
06:13:09|0.014406
06:13:09|0.014406
06:13:11|0.014406
06:13:12|0.014406
06:13:12|0.014406
06:13:15|0.014406
06:13:15|0.014406
06:13:17|0.01439
06:13:18|0.01439
06:13:19|0.01439
06:13:19|0.01439
06:13:20|0.01439
06:13:22|0.01439
06:13:22|0.014418
06:13:23|0.014418
06:13:24|0.014418
06:13:26|0.014418
06:13:26|0.014418
06:13:27|0.014418
06:13:28|0.014418
06:13:29|0.014418
06:13:30|0.014418
06:13:31|0.014418
06:13:32|0.014418
06:13:33|0.014418
06:13:36|0.014418
06:13:36|0.014418
06:13:37|0.014418
06:13:39|0.014418
06:13:39|0.014418
06:13:41|0.014418
06:13:42|0.014418
06:13:42|0.014418
06:13:44|0.014418
06:13:44|0.014418
06:13:45|0.014418
06:13:46|0.014418
06:13:47|0.014418
06:13:48|0.014418
06:13:49|0.014418
06:13:50|0.014418
06:13:51|0.014418
06:13:52|0.014418
06:13:53|0.014418
06:13:54|0.014418
06:13:55|0.014418
06:13:56|0.014418
06:13:57|0.014427
06:13:58|0.014427
06:13:59|0.014406
06:14:00|0.014406
06:14:01|0.014406
06:14:02|0.014406
06:14:03|0.014406
06:14:04|0.014406
06:14:06|0.014406
06:14:06|0.014406
06:14:07|0.014406
06:14:09|0.014406
06:14:09|0.014406
06:14:10|0.014494
06:14:13|0.014489
06:14:13|0.014466
06:14:14|0.014464
06:14:15|0.014464
06:14:16|0.014464
06:14:17|0.014464
06:14:19|0.014464
06:14:20|0.014464
06:14:21|0.014464
06:14:22|0.014464
06:14:23|0.014464
06:14:24|0.014464
06:14:25|0.014464
06:14:26|0.014464
06:14:27|0.014464
06:14:28|0.014464
06:14:29|0.014463
06:14:30|0.014463
06:14:31|0.014463
06:14:32|0.014463
06:14:33|0.014442
06:14:34|0.014442
06:14:35|0.014442
06:14:37|0.014442
06:14:37|0.014456
06:14:38|0.014456
06:14:40|0.014456
06:14:41|0.014441
06:14:41|0.014441
06:14:43|0.014441
06:14:43|0.014441
06:14:45|0.014441
06:14:45|0.014441
06:14:47|0.014441
06:14:47|0.014441
06:14:48|0.014441
06:14:50|0.014441
06:14:50|0.014441
06:14:52|0.014441
06:14:53|0.014441
06:14:54|0.014441
06:14:55|0.014441
06:14:56|0.014441
06:14:57|0.014441
06:14:57|0.014452
06:14:58|0.014452
06:15:00|0.014452
06:15:01|0.014452
06:15:02|0.014443
06:15:02|0.01445
06:15:04|0.01445
06:15:04|0.01445
06:15:06|0.01445
06:15:07|0.014465
06:15:08|0.014477
06:15:08|0.01447
06:15:11|0.01447
06:15:12|0.01447
06:15:13|0.01447
06:15:13|0.01447
06:15:15|0.01447
06:15:15|0.01447
06:15:16|0.01447
06:15:17|0.01447
06:15:18|0.01447
06:15:21|0.01447
06:15:21|0.014469
06:15:22|0.01447
06:15:24|0.01447
06:15:25|0.01447
06:15:26|0.01447
06:15:27|0.01447
06:15:28|0.01447
06:15:29|0.014477
06:15:30|0.014481
06:15:31|0.014484
06:15:32|0.014483
06:15:33|0.014483
06:15:35|0.014483
06:15:37|0.014483
06:15:37|0.014483
06:15:38|0.01446
06:15:40|0.014465
06:15:41|0.014465
06:15:42|0.014465
06:15:44|0.014465
06:15:45|0.014465
06:15:46|0.014465
06:15:47|0.014465
06:15:48|0.014465
06:15:49|0.014465
06:15:50|0.014465
06:15:51|0.014465
06:15:52|0.014465
06:15:53|0.014465
06:15:54|0.014465
06:15:55|0.014465
06:15:56|0.014465
06:15:57|0.014465
06:15:58|0.014465
06:15:59|0.014465
06:16:00|0.014465
06:16:01|0.014465
06:16:02|0.014465
06:16:03|0.014465
06:16:04|0.014465
06:16:05|0.014465
06:16:06|0.014465
06:16:07|0.014465
06:16:08|0.014465
06:16:09|0.014465
06:16:10|0.014465
06:16:11|0.014465
06:16:12|0.014465
06:16:13|0.014465
06:16:15|0.014465
06:16:15|0.014465
06:16:16|0.014473
06:16:17|0.014473
06:16:19|0.014473
06:16:20|0.014473
06:16:20|0.014473
06:16:22|0.014473
06:16:22|0.014473
06:16:24|0.014473
06:16:26|0.014473
06:16:26|0.014473
06:16:28|0.014473
06:16:29|0.014473
06:16:30|0.014473
06:16:30|0.014473
06:16:31|0.014473
06:16:32|0.014473
06:16:34|0.014473
06:16:35|0.014473
06:16:35|0.014473
06:16:36|0.014473
06:16:38|0.014473
06:16:40|0.014473
06:16:41|0.014473
06:16:42|0.014473
06:16:43|0.014473
06:16:44|0.014473
06:16:45|0.014473
06:16:46|0.014473
06:16:47|0.014473
06:16:48|0.014473
06:16:49|0.014473
06:16:50|0.014473
06:16:51|0.014473
06:16:52|0.014473
06:16:54|0.014473
06:16:56|0.014473
06:16:57|0.014473
06:16:57|0.014473
06:16:58|0.014473
06:16:59|0.014473
06:17:00|0.014473
06:17:01|0.014473
06:17:02|0.014473
06:17:03|0.014473
06:17:05|0.014473
06:17:06|0.014473
06:17:07|0.014473
06:17:08|0.014473
06:17:09|0.014473
06:17:11|0.014473
06:17:11|0.014473
06:17:12|0.014473
06:17:13|0.014473
06:17:14|0.014473
06:17:15|0.014473
06:17:17|0.014473
06:17:18|0.014473
06:17:20|0.014473
06:17:20|0.014473
06:17:23|0.014473
06:17:23|0.014473
06:17:24|0.014473
06:17:26|0.014473
06:17:26|0.014473
06:17:28|0.014473
06:17:28|0.014473
06:17:29|0.014473
06:17:30|0.014473
06:17:32|0.014473
06:17:33|0.014473
06:17:33|0.014473
06:17:35|0.014473
06:17:35|0.014473
06:17:37|0.014473
06:17:37|0.014473
06:17:38|0.014473
06:17:39|0.014473
06:17:40|0.014473
06:17:43|0.014473
06:17:43|0.014473
06:17:45|0.014473
06:17:45|0.014473
06:17:46|0.014473
06:17:47|0.014473
06:17:48|0.014473
06:17:50|0.014473
06:17:51|0.014473
06:17:52|0.014473
06:17:53|0.014473
06:17:54|0.014473
06:17:55|0.014473
06:17:56|0.014473
06:17:58|0.014473
06:17:58|0.014473
06:17:59|0.014473
06:18:00|0.014473
06:18:02|0.014473
06:18:02|0.014473
06:18:04|0.014466
06:18:05|0.014466
06:18:05|0.014463
06:18:06|0.014463
06:18:08|0.014463
06:18:09|0.014463
06:18:11|0.014463
06:18:12|0.014463
06:18:14|0.014447
06:18:14|0.014447
06:18:16|0.014447
06:18:17|0.014447
06:18:18|0.014447
06:18:20|0.014447
06:18:20|0.014447
06:18:21|0.014447
06:18:22|0.014438
06:18:23|0.014438
06:18:24|0.014438
06:18:25|0.014438
06:18:26|0.014438
06:18:27|0.014438
06:18:28|0.014438
06:18:29|0.014438
06:18:30|0.014438
06:18:31|0.014438
06:18:32|0.014438
06:18:34|0.014438
06:18:34|0.014438
06:18:35|0.014438
06:18:36|0.014438
06:18:37|0.014438
06:18:38|0.014438
06:18:40|0.014438
06:18:41|0.014438
06:18:42|0.014438
06:18:43|0.014437
06:18:44|0.014437
06:18:45|0.014437
06:18:46|0.014437
06:18:47|0.014437
06:18:48|0.014438
06:18:49|0.014438
06:18:50|0.014448
06:18:51|0.014448
06:18:52|0.014448
06:18:53|0.014448
06:18:54|0.014448
06:18:55|0.014448
06:18:56|0.014448
06:18:57|0.014448
06:18:58|0.014448
06:18:59|0.014448
06:19:00|0.014448
06:19:01|0.014445
06:19:02|0.014445
06:19:03|0.014445
06:19:05|0.014445
06:19:06|0.014445
06:19:07|0.014445
06:19:08|0.014445
06:19:09|0.014445
06:19:10|0.014445
06:19:11|0.014445
06:19:12|0.014445
06:19:13|0.014445
06:19:15|0.014445
06:19:15|0.014445
06:19:16|0.014445
06:19:18|0.014445
06:19:19|0.014445
06:19:20|0.014445
06:19:21|0.014445
06:19:22|0.014445
06:19:22|0.014445
06:19:23|0.014445
06:19:25|0.01445
06:19:25|0.01445
06:19:26|0.01445
06:19:28|0.01445
06:19:28|0.01445
06:19:30|0.01445
06:19:31|0.01445
06:19:31|0.01445
06:19:32|0.01445
06:19:34|0.01445
06:19:35|0.01445
06:19:36|0.01445
06:19:37|0.01445
06:19:38|0.01445
06:19:38|0.01445
06:19:39|0.01445
06:19:41|0.01445
06:19:42|0.01445
06:19:43|0.01445
06:19:45|0.01445
06:19:46|0.01445
06:19:47|0.01445
06:19:49|0.014448
06:19:49|0.014448
06:19:51|0.014448
06:19:52|0.014448
06:19:54|0.014448
06:19:55|0.014448
06:19:56|0.014448
06:19:57|0.014448
06:19:58|0.014448
06:19:59|0.014458
06:20:00|0.014458
06:20:01|0.014458
06:20:01|0.014458
06:20:02|0.014458
06:20:04|0.014458
06:20:04|0.014458
06:20:06|0.014458
06:20:07|0.014458
06:20:07|0.014458
06:20:08|0.014458
06:20:10|0.014458
06:20:11|0.014458
06:20:13|0.014458
06:20:13|0.014458
06:20:15|0.014458
06:20:15|0.014458
06:20:16|0.014458
06:20:17|0.014458
06:20:18|0.014458
06:20:20|0.014458
06:20:20|0.014458
06:20:22|0.014458
06:20:24|0.014458
06:20:25|0.014458
06:20:25|0.014458
06:20:26|0.014458
06:20:28|0.014463
06:20:28|0.014463
06:20:30|0.014463
06:20:31|0.014463
06:20:32|0.014463
06:20:33|0.014463
06:20:34|0.014463
06:20:35|0.014463
06:20:35|0.014463
06:20:38|0.014463
06:20:38|0.014463
06:20:39|0.014463
06:20:41|0.014463
06:20:41|0.014463
06:20:42|0.014463
06:20:43|0.014463
06:20:44|0.014463
06:20:45|0.014463
06:20:46|0.014463
06:20:49|0.014463
06:20:49|0.014463
06:20:50|0.014463
06:20:51|0.014463
06:20:53|0.014463
06:20:53|0.014463
06:20:54|0.014463
06:20:55|0.014463
06:20:56|0.014463
06:20:57|0.014463
06:20:58|0.014463
06:21:00|0.014463
06:21:00|0.014463
06:21:01|0.014463
06:21:03|0.014463
06:21:04|0.014463
06:21:05|0.014463
06:21:06|0.014463
06:21:07|0.014463
06:21:08|0.014459
06:21:09|0.014459
06:21:10|0.014459
06:21:11|0.014459
06:21:12|0.014459
06:21:13|0.014459
06:21:14|0.014459
06:21:15|0.014459
06:21:16|0.014459
06:21:17|0.014459
06:21:18|0.014459
06:21:19|0.014462
06:21:20|0.014462
06:21:21|0.014462
06:21:22|0.014462
06:21:23|0.014462
06:21:24|0.014459
06:21:25|0.014459
06:21:26|0.014459
06:21:27|0.014459
06:21:28|0.014459
06:21:29|0.014459
06:21:30|0.014459
06:21:31|0.014459
06:21:32|0.014459
06:21:33|0.014459
06:21:34|0.014459
06:21:35|0.014459
06:21:36|0.014459
06:21:37|0.014459
06:21:38|0.014459
06:21:39|0.014459
06:21:40|0.014459
06:21:41|0.014459
06:21:42|0.014459
06:21:43|0.014459
06:21:45|0.014459
06:21:47|0.014459
06:21:48|0.014459
06:21:50|0.014468
06:21:51|0.014468
06:21:53|0.014468
06:21:53|0.014468
06:21:54|0.014468
06:21:56|0.014468
06:21:56|0.014468
06:21:57|0.014468
06:21:58|0.014468
06:21:59|0.014468
06:22:01|0.014468
06:22:01|0.014468
06:22:02|0.014468
06:22:03|0.014468
06:22:04|0.014468
06:22:05|0.014468
06:22:06|0.014468
06:22:07|0.014468
06:22:08|0.014468
06:22:09|0.014468
06:22:10|0.014468
06:22:11|0.014468
06:22:12|0.014468
06:22:13|0.014468
06:22:15|0.014468
06:22:16|0.014468
06:22:17|0.014468
06:22:18|0.014468
06:22:19|0.014468
06:22:20|0.014468
06:22:21|0.014468
06:22:23|0.014468
06:22:25|0.014468
06:22:26|0.014468
06:22:26|0.014468
06:22:28|0.014468
06:22:29|0.014469
06:22:29|0.014468
06:22:30|0.014468
06:22:31|0.014468
06:22:34|0.014468
06:22:34|0.014468
06:22:35|0.014468
06:22:36|0.014468
06:22:37|0.014468
06:22:38|0.014461
06:22:39|0.014461
06:22:40|0.014461
06:22:41|0.014461
06:22:42|0.014461
06:22:43|0.014461
06:22:45|0.014461
06:22:46|0.014461
06:22:48|0.014461
06:22:48|0.014461
06:22:49|0.014461
06:22:51|0.014461
06:22:52|0.014461
06:22:53|0.014461
06:22:55|0.014461
06:22:55|0.014461
06:22:56|0.014461
06:22:57|0.014461
06:22:58|0.014461
06:23:00|0.014461
06:23:00|0.014461
06:23:01|0.014461
06:23:02|0.014461
06:23:04|0.014461
06:23:04|0.014461
06:23:05|0.014461
06:23:07|0.014461
06:23:07|0.014461
06:23:09|0.014461
06:23:10|0.014462
06:23:11|0.014462
06:23:12|0.014462
06:23:13|0.014462
06:23:13|0.014462
06:23:14|0.014462
06:23:15|0.014462
06:23:17|0.014468
06:23:18|0.014468
06:23:18|0.014468
06:23:19|0.014468
06:23:22|0.014468
06:23:22|0.014475
06:23:23|0.014475
06:23:24|0.014475
06:23:25|0.014475
06:23:26|0.014475
06:23:27|0.014475
06:23:29|0.014475
06:23:30|0.014475
06:23:31|0.014475
06:23:32|0.014475
06:23:33|0.014475
06:23:35|0.014478
06:23:36|0.014474
06:23:37|0.014474
06:23:37|0.014474
06:23:39|0.014474
06:23:40|0.014474
06:23:40|0.014474
06:23:42|0.014474
06:23:42|0.014474
06:23:43|0.014474
06:23:45|0.014474
06:23:45|0.014474
06:23:48|0.014474
06:23:48|0.014474
06:23:49|0.014474
06:23:50|0.014474
06:23:51|0.014469
06:23:52|0.014469
06:23:54|0.014469
06:23:56|0.014469
06:23:56|0.014469
06:23:57|0.014469
06:23:58|0.014469
06:23:59|0.014469
06:24:00|0.014469
06:24:01|0.014469
06:24:02|0.014469
06:24:03|0.014469
06:24:04|0.014469
06:24:05|0.014469
06:24:07|0.014469
06:24:07|0.014469
06:24:08|0.014469
06:24:09|0.014469
06:24:10|0.014469
06:24:12|0.014469
06:24:13|0.014469
06:24:13|0.014469
06:24:14|0.014469
06:24:15|0.014469
06:24:16|0.014469
06:24:18|0.014469
06:24:20|0.014469
06:24:20|0.014469
06:24:21|0.014469
06:24:22|0.014469
06:24:23|0.014469
06:24:24|0.014469
06:24:25|0.014469
06:24:27|0.014469
06:24:28|0.014469
06:24:29|0.014469
06:24:30|0.014469
06:24:31|0.014469
06:24:32|0.014469
06:24:33|0.014469
06:24:34|0.014469
06:24:35|0.014469
06:24:36|0.014469
06:24:37|0.014469
06:24:38|0.014469
06:24:39|0.014469
06:24:40|0.014474
06:24:41|0.014474
06:24:42|0.014474
06:24:43|0.014474
06:24:44|0.014474
06:24:45|0.014468
06:24:47|0.014468
06:24:49|0.014458
06:24:50|0.014458
06:24:50|0.014458
06:24:51|0.014458
06:24:52|0.014458
06:24:53|0.014458
06:24:54|0.014458
06:24:56|0.014458
06:24:56|0.014458
06:24:58|0.014458
06:24:58|0.014458
06:24:59|0.014458
06:25:00|0.014458
06:25:02|0.014459
06:25:03|0.014459
06:25:03|0.014459
06:25:04|0.014459
06:25:06|0.014459
06:25:06|0.014459
06:25:07|0.014445
06:25:10|0.014445
06:25:10|0.014445
06:25:11|0.014445
06:25:12|0.014445
06:25:14|0.014445
06:25:14|0.014445
06:25:15|0.014445
06:25:18|0.014445
06:25:19|0.014445
06:25:19|0.014445
06:25:21|0.014445
06:25:21|0.014467
06:25:22|0.014467
06:25:24|0.014467
06:25:26|0.014467
06:25:26|0.014467
06:25:27|0.014467
06:25:28|0.014467
06:25:29|0.014467
06:25:30|0.014467
06:25:31|0.014467
06:25:32|0.014467
06:25:33|0.014467
06:25:34|0.014467
06:25:35|0.014467
06:25:36|0.014467
06:25:37|0.014467
06:25:38|0.014467
06:25:39|0.014467
06:25:40|0.014467
06:25:41|0.014467
06:25:42|0.014467
06:25:43|0.014467
06:25:44|0.014467
06:25:45|0.014467
06:25:47|0.014467
06:25:48|0.014467
06:25:50|0.014447
06:25:52|0.014447
06:25:53|0.014447
06:25:54|0.014447
06:25:55|0.014447
06:25:56|0.01447
06:25:57|0.01447
06:25:58|0.014469
06:25:59|0.014469
06:26:00|0.014469
06:26:01|0.014469
06:26:02|0.014469
06:26:03|0.014469
06:26:05|0.014469
06:26:06|0.014469
06:26:08|0.014469
06:26:08|0.014469
06:26:09|0.014469
06:26:11|0.014469
06:26:11|0.014469
06:26:14|0.014469
06:26:15|0.014469
06:26:15|0.014469
06:26:16|0.014469
06:26:18|0.014469
06:26:18|0.014469
06:26:19|0.014469
06:26:20|0.014469
06:26:21|0.014469
06:26:22|0.014469
06:26:23|0.014469
06:26:24|0.014469
06:26:25|0.014457
06:26:26|0.014457
06:26:27|0.014457
06:26:28|0.014457
06:26:29|0.014457
06:26:30|0.014457
06:26:31|0.014457
06:26:32|0.014457
06:26:33|0.014457
06:26:34|0.014457
06:26:35|0.014457
06:26:36|0.014457
06:26:37|0.014457
06:26:38|0.014457
06:26:40|0.014457
06:26:40|0.014457
06:26:41|0.014457
06:26:42|0.014457
06:26:43|0.014457
06:26:44|0.014457
06:26:45|0.014457
06:26:46|0.014457
06:26:47|0.014457
06:26:49|0.014457
06:26:51|0.014457
06:26:52|0.014457
06:26:52|0.014457
06:26:53|0.014457
06:26:55|0.014457
06:26:56|0.014457
06:26:57|0.014457
06:26:58|0.014457
06:26:59|0.014457
06:27:00|0.014457
06:27:01|0.014457
06:27:02|0.014457
06:27:03|0.014457
06:27:04|0.014457
06:27:05|0.014459
06:27:06|0.014457
06:27:07|0.014457
06:27:08|0.014457
06:27:10|0.014457
06:27:10|0.014449
06:27:12|0.014457
06:27:12|0.014457
06:27:13|0.014457
06:27:15|0.014457
06:27:15|0.014457
06:27:16|0.014457
06:27:17|0.014457
06:27:18|0.014457
06:27:19|0.014457
06:27:20|0.014457
06:27:21|0.014457
06:27:22|0.014457
06:27:23|0.014457
06:27:24|0.014457
06:27:25|0.014457
06:27:26|0.014457
06:27:28|0.014457
06:27:29|0.014457
06:27:30|0.014457
06:27:31|0.014457
06:27:32|0.014457
06:27:33|0.014457
06:27:34|0.014457
06:27:35|0.014457
06:27:36|0.014457
06:27:37|0.014457
06:27:39|0.014457
06:27:40|0.014452
06:27:40|0.014452
06:27:41|0.014464
06:27:42|0.014464
06:27:44|0.014464
06:27:45|0.014464
06:27:46|0.014464
06:27:46|0.014464
06:27:47|0.014464
06:27:49|0.014464
06:27:50|0.014464
06:27:50|0.014464
06:27:53|0.014466
06:27:54|0.014466
06:27:55|0.014466
06:27:57|0.014466
06:27:58|0.014466
06:27:59|0.014466
06:28:00|0.014466
06:28:01|0.014464
06:28:02|0.014464
06:28:03|0.014464
06:28:04|0.014464
06:28:05|0.014464
06:28:06|0.014464
06:28:07|0.014451
06:28:08|0.014451
06:28:09|0.014451
06:28:10|0.014451
06:28:11|0.014449
06:28:12|0.014449
06:28:13|0.014449
06:28:15|0.014449
06:28:15|0.014449
06:28:17|0.014449
06:28:17|0.014449
06:28:19|0.014449
06:28:19|0.014449
06:28:20|0.014449
06:28:21|0.014449
06:28:22|0.014449
06:28:23|0.014449
06:28:25|0.014453
06:28:26|0.014453
06:28:27|0.014453
06:28:28|0.014453
06:28:29|0.014453
06:28:30|0.014453
06:28:31|0.014453
06:28:32|0.014453
06:28:33|0.014453
06:28:34|0.014453
06:28:34|0.014453
06:28:36|0.014453
06:28:37|0.014453
06:28:38|0.014453
06:28:39|0.014453
06:28:40|0.014453
06:28:41|0.014453
06:28:41|0.014453
06:28:42|0.014453
06:28:44|0.014453
06:28:44|0.014453
06:28:46|0.014453
06:28:46|0.014453
06:28:48|0.014449
06:28:48|0.014449
06:28:51|0.014449
06:28:52|0.014449
06:28:53|0.014449
06:28:54|0.014449
06:28:55|0.014449
06:28:57|0.014449
06:28:58|0.014449
06:28:59|0.014449
06:29:00|0.014449
06:29:02|0.014449
06:29:03|0.014449
06:29:04|0.014449
06:29:05|0.014449
06:29:06|0.014449
06:29:07|0.014453
06:29:08|0.014453
06:29:09|0.014453
06:29:10|0.014453
06:29:11|0.014453
06:29:13|0.014453
06:29:14|0.014453
06:29:14|0.014462
06:29:16|0.014462
06:29:16|0.014462
06:29:17|0.014462
06:29:18|0.014462
06:29:19|0.014462
06:29:21|0.014462
06:29:22|0.014462
06:29:23|0.014462
06:29:23|0.014462
06:29:25|0.014462
06:29:26|0.014462
06:29:27|0.014462
06:29:28|0.014462
06:29:29|0.014462
06:29:30|0.014462
06:29:31|0.014462
06:29:31|0.014462
06:29:33|0.014462
06:29:33|0.014462
06:29:35|0.014462
06:29:36|0.014462
06:29:36|0.014462
06:29:37|0.014462
06:29:38|0.014448
06:29:39|0.014448
06:29:40|0.014448
06:29:42|0.014448
06:29:43|0.014448
06:29:43|0.014448
06:29:45|0.014448
06:29:45|0.014448
06:29:47|0.014448
06:29:47|0.014448
06:29:48|0.014448
06:29:49|0.014448
06:29:51|0.014448
06:29:51|0.014448
06:29:53|0.014459
06:29:54|0.014459
06:29:54|0.014459
06:29:56|0.014459
06:29:57|0.014459
06:29:58|0.014459
06:29:59|0.014459
06:30:00|0.014459
06:30:02|0.014459
06:30:02|0.014459
06:30:03|0.014459
06:30:04|0.014459
06:30:06|0.014459
06:30:07|0.014459
06:30:08|0.014459
06:30:09|0.014459
06:30:10|0.014459
06:30:11|0.014458
06:30:12|0.014458
06:30:13|0.014458
06:30:14|0.014458
06:30:15|0.014458
06:30:16|0.014458
06:30:17|0.014458
06:30:18|0.014458
06:30:19|0.014458
06:30:20|0.014458
06:30:21|0.014456
06:30:23|0.014456
06:30:23|0.014456
06:30:24|0.014456
06:30:25|0.014456
06:30:27|0.014456
06:30:27|0.014456
06:30:29|0.014456
06:30:29|0.014455
06:30:31|0.014455
06:30:32|0.014445
06:30:34|0.014445
06:30:35|0.014445
06:30:35|0.014445
06:30:36|0.014438
06:30:37|0.014438
06:30:38|0.014438
06:30:39|0.014438
06:30:40|0.014438
06:30:41|0.014438
06:30:42|0.014438
06:30:43|0.014438
06:30:44|0.014438
06:30:46|0.014438
06:30:46|0.014438
06:30:47|0.014438
06:30:48|0.014438
06:30:49|0.014438
06:30:50|0.014438
06:30:53|0.014438
06:30:53|0.014438
06:30:54|0.014438
06:30:56|0.014438
06:30:57|0.014438
06:30:58|0.014438
06:30:59|0.014438
06:31:00|0.014438
06:31:01|0.014438
06:31:02|0.014438
06:31:03|0.014438
06:31:04|0.014438
06:31:05|0.014438
06:31:06|0.014438
06:31:07|0.014438
06:31:08|0.014438
06:31:10|0.014438
06:31:11|0.014438
06:31:12|0.014438
06:31:12|0.014438
06:31:13|0.014438
06:31:14|0.014438
06:31:16|0.014438
06:31:17|0.014438
06:31:18|0.014438
06:31:19|0.014438
06:31:20|0.014438
06:31:20|0.014438
06:31:22|0.014438
06:31:23|0.014438
06:31:24|0.014438
06:31:25|0.014438
06:31:26|0.014438
06:31:26|0.014438
06:31:28|0.014438
06:31:28|0.014438
06:31:30|0.014438
06:31:31|0.014438
06:31:31|0.014438
06:31:33|0.014438
06:31:33|0.014438
06:31:34|0.014438
06:31:35|0.014438
06:31:36|0.014438
06:31:37|0.014438
06:31:39|0.014438
06:31:40|0.014438
06:31:41|0.014438
06:31:41|0.014438
06:31:42|0.014438
06:31:43|0.014438
06:31:45|0.014438
06:31:46|0.014438
06:31:47|0.014438
06:31:48|0.014438
06:31:49|0.014438
06:31:50|0.014438
06:31:51|0.014438
06:31:51|0.014438
06:31:52|0.014453
06:31:53|0.014453
06:31:55|0.014453
06:31:55|0.014453
06:31:56|0.014453
06:31:59|0.014453
06:31:59|0.014453
06:32:01|0.014453
06:32:01|0.014453
06:32:02|0.014453
06:32:04|0.01444
06:32:05|0.01444
06:32:05|0.01444
06:32:06|0.01444
06:32:07|0.01444
06:32:08|0.01444
06:32:10|0.01444
06:32:10|0.01444
06:32:12|0.01444
06:32:12|0.01444
06:32:14|0.01444
06:32:14|0.01444
06:32:16|0.01444
06:32:17|0.01444
06:32:18|0.01444
06:32:19|0.01444
06:32:20|0.01444
06:32:21|0.01444
06:32:22|0.01444
06:32:24|0.01444
06:32:24|0.01444
06:32:25|0.01444
06:32:26|0.01444
06:32:27|0.01444
06:32:28|0.01444
06:32:29|0.01444
06:32:31|0.01444
06:32:32|0.01444
06:32:33|0.01444
06:32:34|0.01444
06:32:35|0.01444
06:32:37|0.01444
06:32:38|0.01444
06:32:38|0.01444
06:32:39|0.01444
06:32:40|0.01444
06:32:42|0.01444
06:32:43|0.014435
06:32:44|0.014435
06:32:44|0.014435
06:32:46|0.014435
06:32:46|0.014435
06:32:47|0.014435
06:32:48|0.014424
06:32:49|0.014424
06:32:51|0.014424
06:32:52|0.014424
06:32:52|0.014424
06:32:55|0.014424
06:32:56|0.014424
06:32:57|0.014424
06:32:59|0.014424
06:33:01|0.014424
06:33:01|0.014424
06:33:03|0.014424
06:33:03|0.014424
06:33:05|0.014424
06:33:07|0.014424
06:33:07|0.01445
06:33:08|0.01445
06:33:09|0.01445
06:33:10|0.01445
06:33:11|0.01445
06:33:12|0.01445
06:33:13|0.014428
06:33:14|0.014428
06:33:15|0.014428
06:33:16|0.014428
06:33:17|0.014428
06:33:18|0.014428
06:33:19|0.014428
06:33:20|0.014428
06:33:21|0.014428
06:33:22|0.014428
06:33:23|0.014428
06:33:24|0.014419
06:33:25|0.014419
06:33:26|0.014419
06:33:28|0.014419
06:33:28|0.014419
06:33:29|0.014419
06:33:30|0.014419
06:33:31|0.014419
06:33:32|0.014419
06:33:33|0.014419
06:33:34|0.014419
06:33:35|0.014419
06:33:36|0.014418
06:33:37|0.014414
06:33:38|0.014414
06:33:40|0.014414
06:33:41|0.014414
06:33:42|0.014414
06:33:43|0.014414
06:33:44|0.014414
06:33:45|0.014414
06:33:46|0.014414
06:33:47|0.014414
06:33:48|0.014414
06:33:49|0.014414
06:33:50|0.014414
06:33:51|0.014414
06:33:52|0.014414
06:33:53|0.014414
06:33:54|0.014414
06:33:55|0.014414
06:33:56|0.014414
06:33:57|0.014414
06:33:59|0.014417
06:34:00|0.014417
06:34:01|0.014417
06:34:02|0.014417
06:34:04|0.014416
06:34:04|0.014416
06:34:05|0.014416
06:34:07|0.014416
06:34:07|0.014416
06:34:08|0.014416
06:34:09|0.014416
06:34:10|0.014416
06:34:11|0.014416
06:34:12|0.014416
06:34:13|0.014416
06:34:14|0.014416
06:34:16|0.014416
06:34:16|0.014416
06:34:18|0.014416
06:34:18|0.014416
06:34:20|0.014416
06:34:22|0.014416
06:34:23|0.014416
06:34:23|0.014416
06:34:25|0.014416
06:34:25|0.014416
06:34:26|0.014416
06:34:27|0.014416
06:34:29|0.014416
06:34:29|0.014416
06:34:30|0.014416
06:34:32|0.014416
06:34:33|0.014416
06:34:33|0.014416
06:34:34|0.014416
06:34:36|0.014416
06:34:36|0.014416
06:34:37|0.014416
06:34:38|0.014416
06:34:40|0.014416
06:34:40|0.014444
06:34:41|0.014444
06:34:42|0.014444
06:34:43|0.014444
06:34:44|0.014444
06:34:45|0.014444
06:34:46|0.014444
06:34:47|0.014444
06:34:48|0.014444
06:34:50|0.014444
06:34:50|0.014444
06:34:51|0.014444
06:34:52|0.014444
06:34:53|0.014444
06:34:54|0.014444
06:34:55|0.014444
06:34:56|0.014444
06:34:59|0.014444
06:35:00|0.014444
06:35:00|0.014444
06:35:02|0.014444
06:35:03|0.014444
06:35:04|0.014444
06:35:05|0.014444
06:35:06|0.014444
06:35:06|0.014444
06:35:08|0.014444
06:35:09|0.014444
06:35:10|0.014444
06:35:11|0.014444
06:35:12|0.014444
06:35:13|0.014444
06:35:14|0.014444
06:35:16|0.014444
06:35:17|0.014444
06:35:18|0.014444
06:35:19|0.014444
06:35:20|0.014444
06:35:21|0.014444
06:35:22|0.014444
06:35:23|0.014444
06:35:24|0.014445
06:35:26|0.014445
06:35:26|0.014445
06:35:28|0.014445
06:35:29|0.014445
06:35:30|0.014445
06:35:31|0.014445
06:35:32|0.014445
06:35:33|0.014445
06:35:34|0.014445
06:35:35|0.014445
06:35:35|0.014445
06:35:37|0.014445
06:35:38|0.014445
06:35:39|0.014447
06:35:40|0.014447
06:35:41|0.014447
06:35:42|0.014449
06:35:43|0.014449
06:35:44|0.014449
06:35:45|0.014449
06:35:46|0.014449
06:35:47|0.014449
06:35:48|0.014449
06:35:49|0.01445
06:35:50|0.01445
06:35:51|0.01445
06:35:52|0.01445
06:35:53|0.01445
06:35:54|0.01445
06:35:55|0.01445
06:35:56|0.01445
06:35:57|0.014465
06:35:59|0.014465
06:35:59|0.014465
06:36:01|0.014465
06:36:02|0.014447
06:36:02|0.014447
06:36:04|0.014447
06:36:05|0.014447
06:36:06|0.014446
06:36:07|0.014446
06:36:08|0.014446
06:36:10|0.014446
06:36:10|0.014446
06:36:12|0.014446
06:36:13|0.014446
06:36:14|0.014446
06:36:14|0.014448
06:36:15|0.014448
06:36:17|0.014448
06:36:18|0.014448
06:36:19|0.014448
06:36:19|0.014448
06:36:20|0.014448
06:36:22|0.014448
06:36:22|0.014448
06:36:23|0.014448
06:36:24|0.014448
06:36:25|0.014448
06:36:27|0.014448
06:36:27|0.014448
06:36:28|0.014448
06:36:29|0.014446
06:36:30|0.014446
06:36:32|0.014446
06:36:32|0.014446
06:36:34|0.014446
06:36:34|0.014446
06:36:36|0.014446
06:36:36|0.014446
06:36:37|0.014446
06:36:38|0.014446
06:36:39|0.014446
06:36:40|0.014446
06:36:41|0.014446
06:36:43|0.014446
06:36:43|0.014446
06:36:44|0.014446
06:36:45|0.014446
06:36:46|0.014446
06:36:47|0.014446
06:36:48|0.014446
06:36:49|0.014446
06:36:51|0.014446
06:36:52|0.014446
06:36:52|0.014446
06:36:54|0.014446
06:36:54|0.014446
06:36:56|0.014446
06:36:56|0.014446
06:36:57|0.014446
06:36:59|0.014446
06:37:01|0.014446
06:37:01|0.014446
06:37:03|0.014447
06:37:04|0.014447
06:37:05|0.014447
06:37:06|0.014447
06:37:07|0.014447
06:37:08|0.014459
06:37:09|0.014459
06:37:10|0.014459
06:37:11|0.014459
06:37:12|0.014459
06:37:13|0.014459
06:37:14|0.014459
06:37:16|0.014459
06:37:16|0.014459
06:37:18|0.014459
06:37:19|0.014459
06:37:20|0.014459
06:37:21|0.014459
06:37:21|0.014469
06:37:23|0.014469
06:37:24|0.014449
06:37:25|0.014449
06:37:26|0.014469
06:37:27|0.014469
06:37:28|0.014469
06:37:29|0.014469
06:37:30|0.014469
06:37:31|0.014469
06:37:32|0.014469
06:37:33|0.014469
06:37:34|0.014469
06:37:35|0.014469
06:37:36|0.014469
06:37:37|0.014469
06:37:37|0.014469
06:37:39|0.014469
06:37:40|0.014469
06:37:42|0.014469
06:37:42|0.014469
06:37:43|0.014469
06:37:45|0.014469
06:37:46|0.014469
06:37:46|0.014469
06:37:47|0.014452
06:37:48|0.014451
06:37:49|0.014451
06:37:50|0.014451
06:37:51|0.014451
06:37:52|0.014451
06:37:53|0.014451
06:37:54|0.014451
06:37:55|0.014446
06:37:56|0.014446
06:37:57|0.014446
06:37:58|0.014446
06:38:01|0.014446
06:38:01|0.014446
06:38:03|0.014446
06:38:04|0.014446
06:38:05|0.014417
06:38:06|0.014417
06:38:07|0.014417
06:38:08|0.014417
06:38:09|0.014417
06:38:10|0.014417
06:38:11|0.014417
06:38:12|0.014417
06:38:13|0.014417
06:38:14|0.014417
06:38:15|0.014417
06:38:16|0.014417
06:38:17|0.014417
06:38:18|0.014417
06:38:19|0.014417
06:38:20|0.014417
06:38:21|0.014434
06:38:22|0.014434
06:38:23|0.014434
06:38:24|0.014434
06:38:25|0.014446
06:38:26|0.014446
06:38:27|0.014434
06:38:28|0.014434
06:38:30|0.014434
06:38:31|0.014434
06:38:31|0.014434
06:38:32|0.014434
06:38:33|0.014434
06:38:34|0.014446
06:38:35|0.014446
06:38:37|0.01445
06:38:37|0.01445
06:38:38|0.01445
06:38:39|0.01445
06:38:40|0.01445
06:38:41|0.01445
06:38:42|0.01445
06:38:43|0.01445
06:38:44|0.01445
06:38:45|0.01445
06:38:46|0.014449
06:38:47|0.014449
06:38:48|0.014449
06:38:49|0.014449
06:38:50|0.014449
06:38:51|0.014449
06:38:52|0.014449
06:38:53|0.014449
06:38:54|0.014449
06:38:55|0.014449
06:38:56|0.014449
06:38:57|0.014449
06:38:59|0.014429
06:39:00|0.014429
06:39:02|0.014429
06:39:03|0.014429
06:39:04|0.014429
06:39:05|0.014429
06:39:06|0.014429
06:39:07|0.014429
06:39:08|0.014429
06:39:09|0.014429
06:39:10|0.014429
06:39:11|0.014429
06:39:12|0.014429
06:39:13|0.014429
06:39:14|0.014429
06:39:15|0.014429
06:39:16|0.014429
06:39:17|0.014429
06:39:18|0.014429
06:39:19|0.014429
06:39:20|0.014429
06:39:21|0.014429
06:39:22|0.014429
06:39:23|0.014418
06:39:25|0.014418
06:39:25|0.014418
06:39:26|0.014418
06:39:27|0.014418
06:39:28|0.014418
06:39:29|0.014418
06:39:31|0.014418
06:39:33|0.014418
06:39:33|0.014418
06:39:34|0.014418
06:39:35|0.014418
06:39:36|0.014413
06:39:37|0.014413
06:39:38|0.014413
06:39:39|0.014413
06:39:40|0.014413
06:39:41|0.014413
06:39:42|0.014413
06:39:43|0.014413
06:39:44|0.014413
06:39:45|0.014413
06:39:46|0.014413
06:39:47|0.014413
06:39:48|0.014402
06:39:49|0.014402
06:39:50|0.014402
06:39:51|0.014402
06:39:52|0.014402
06:39:53|0.014402
06:39:54|0.014402
06:39:55|0.014402
06:39:56|0.014402
06:39:57|0.014402
06:39:59|0.014402
06:39:59|0.014408
06:40:01|0.014408
06:40:03|0.014408
06:40:04|0.014408
06:40:05|0.014408
06:40:06|0.014408
06:40:07|0.014408
06:40:08|0.014408
06:40:09|0.014408
06:40:10|0.014408
06:40:11|0.014408
06:40:12|0.014408
06:40:13|0.014408
06:40:14|0.014408
06:40:15|0.014408
06:40:16|0.014408
06:40:17|0.014408
06:40:18|0.014408
06:40:19|0.014408
06:40:21|0.014408
06:40:21|0.014408
06:40:22|0.014408
06:40:23|0.014408
06:40:25|0.014408
06:40:25|0.014408
06:40:27|0.014408
06:40:27|0.014408
06:40:29|0.014408
06:40:29|0.014408
06:40:31|0.014408
06:40:32|0.014408
06:40:32|0.014408
06:40:34|0.014408
06:40:35|0.014408
06:40:36|0.014408
06:40:37|0.014408
06:40:38|0.014408
06:40:38|0.014408
06:40:40|0.014408
06:40:41|0.014408
06:40:42|0.014408
06:40:43|0.014408
06:40:44|0.014408
06:40:45|0.014408
06:40:46|0.014408
06:40:47|0.014408
06:40:48|0.014408
06:40:49|0.014417
06:40:50|0.014399
06:40:51|0.014399
06:40:52|0.014399
06:40:53|0.014399
06:40:54|0.014399
06:40:55|0.014399
06:40:56|0.014399
06:40:57|0.014399
06:40:58|0.014399
06:41:00|0.014399
06:41:00|0.014383
06:41:03|0.014383
06:41:04|0.014383
06:41:05|0.014383
06:41:06|0.014383
06:41:07|0.014383
06:41:08|0.014383
06:41:10|0.014383
06:41:11|0.014383
06:41:12|0.014383
06:41:13|0.014383
06:41:14|0.014383
06:41:15|0.014383
06:41:15|0.014383
06:41:17|0.014383
06:41:18|0.014383
06:41:19|0.014383
06:41:20|0.014383
06:41:21|0.014383
06:41:22|0.014383
06:41:23|0.014383
06:41:24|0.014383
06:41:26|0.014383
06:41:27|0.014383
06:41:27|0.014383
06:41:28|0.014383
06:41:30|0.014383
06:41:30|0.014383
06:41:31|0.014383
06:41:34|0.014383
06:41:34|0.014383
06:41:35|0.014383
06:41:36|0.014383
06:41:37|0.014383
06:41:38|0.014383
06:41:39|0.014383
06:41:41|0.014383
06:41:41|0.014383
06:41:42|0.014383
06:41:43|0.014383
06:41:44|0.014383
06:41:45|0.014383
06:41:46|0.014383
06:41:47|0.0144
06:41:48|0.0144
06:41:49|0.0144
06:41:50|0.0144
06:41:51|0.0144
06:41:52|0.0144
06:41:53|0.0144
06:41:54|0.0144
06:41:55|0.0144
06:41:56|0.0144
06:41:57|0.0144
06:41:58|0.0144
06:41:59|0.0144
06:42:00|0.0144
06:42:01|0.0144
06:42:02|0.0144
06:42:03|0.0144
06:42:05|0.0144
06:42:06|0.0144
06:42:07|0.0144
06:42:08|0.0144
06:42:10|0.0144
06:42:11|0.0144
06:42:12|0.0144
06:42:13|0.0144
06:42:14|0.0144
06:42:15|0.0144
06:42:16|0.0144
06:42:17|0.0144
06:42:18|0.0144
06:42:19|0.0144
06:42:20|0.0144
06:42:21|0.0144
06:42:22|0.0144
06:42:23|0.0144
06:42:24|0.0144
06:42:25|0.0144
06:42:26|0.0144
06:42:26|0.0144
06:42:28|0.0144
06:42:30|0.0144
06:42:31|0.0144
06:42:31|0.0144
06:42:32|0.0144
06:42:33|0.0144
06:42:34|0.0144
06:42:36|0.0144
06:42:37|0.0144
06:42:37|0.0144
06:42:39|0.0144
06:42:39|0.0144
06:42:40|0.0144
06:42:42|0.0144
06:42:42|0.0144
06:42:43|0.0144
06:42:44|0.0144
06:42:45|0.0144
06:42:46|0.0144
06:42:47|0.0144
06:42:48|0.0144
06:42:50|0.014415
06:42:50|0.014415
06:42:51|0.014415
06:42:52|0.014415
06:42:53|0.014415
06:42:56|0.014415
06:42:56|0.014413
06:42:57|0.014413
06:42:58|0.014413
06:42:59|0.014413
06:43:00|0.014413
06:43:01|0.014413
06:43:03|0.014413
06:43:04|0.014413
06:43:05|0.014413
06:43:06|0.014413
06:43:07|0.014413
06:43:08|0.014413
06:43:09|0.014413
06:43:10|0.014413
06:43:11|0.014413
06:43:12|0.014413
06:43:13|0.014413
06:43:14|0.014413
06:43:15|0.014413
06:43:16|0.014413
06:43:17|0.014413
06:43:18|0.014413
06:43:20|0.014413
06:43:21|0.014413
06:43:22|0.014413
06:43:23|0.014413
06:43:24|0.014409
06:43:25|0.014409
06:43:26|0.014413
06:43:27|0.014413
06:43:28|0.014413
06:43:29|0.014413
06:43:30|0.014413
06:43:31|0.014413
06:43:32|0.014413
06:43:33|0.014413
06:43:34|0.014413
06:43:35|0.014413
06:43:36|0.014413
06:43:38|0.014413
06:43:38|0.014413
06:43:41|0.014413
06:43:42|0.014413
06:43:43|0.014413
06:43:43|0.014413
06:43:45|0.014413
06:43:46|0.014418
06:43:47|0.014418
06:43:47|0.014418
06:43:48|0.014418
06:43:49|0.014418
06:43:50|0.014418
06:43:51|0.014418
06:43:52|0.014418
06:43:53|0.014416
06:43:55|0.014416
06:43:56|0.014405
06:43:56|0.014405
06:43:57|0.014405
06:43:58|0.014405
06:43:59|0.014405
06:44:00|0.014405
06:44:01|0.014405
06:44:02|0.014405
06:44:03|0.014405
06:44:06|0.014405
06:44:06|0.014405
06:44:07|0.014405
06:44:08|0.014405
06:44:09|0.014405
06:44:11|0.014405
06:44:13|0.014405
06:44:14|0.014405
06:44:15|0.014405
06:44:16|0.014405
06:44:16|0.014405
06:44:17|0.014405
06:44:18|0.014405
06:44:20|0.014405
06:44:21|0.014413
06:44:23|0.014413
06:44:23|0.014413
06:44:24|0.014413
06:44:25|0.014413
06:44:26|0.014413
06:44:27|0.014413
06:44:28|0.014413
06:44:29|0.014413
06:44:30|0.014413
06:44:31|0.014413
06:44:32|0.014413
06:44:33|0.014413
06:44:35|0.014413
06:44:35|0.014413
06:44:36|0.014413
06:44:37|0.014413
06:44:38|0.014413
06:44:39|0.014413
06:44:40|0.014413
06:44:42|0.014406
06:44:42|0.014406
06:44:43|0.014406
06:44:44|0.014406
06:44:45|0.014406
06:44:47|0.014406
06:44:47|0.014386
06:44:48|0.014386
06:44:49|0.014386
06:44:50|0.014386
06:44:51|0.014386
06:44:52|0.014386
06:44:53|0.014386
06:44:54|0.014386
06:44:56|0.014386
06:44:57|0.014386
06:44:57|0.014386
06:44:58|0.014386
06:44:59|0.014386
06:45:01|0.014386
06:45:01|0.014383
06:45:02|0.014383
06:45:05|0.014383
06:45:06|0.014383
06:45:08|0.014383
06:45:09|0.014383
06:45:10|0.014383
06:45:11|0.014383
06:45:12|0.014383
06:45:13|0.014383
06:45:14|0.014383
06:45:15|0.014405
06:45:17|0.014405
06:45:19|0.014405
06:45:20|0.014405
06:45:20|0.014405
06:45:21|0.014405
06:45:22|0.014405
06:45:23|0.014405
06:45:24|0.014405
06:45:25|0.014405
06:45:26|0.014385
06:45:27|0.014385
06:45:28|0.014385
06:45:29|0.014385
06:45:30|0.014397
06:45:31|0.014397
06:45:32|0.014397
06:45:33|0.014397
06:45:34|0.014397
06:45:35|0.014397
06:45:36|0.014397
06:45:37|0.014397
06:45:38|0.014397
06:45:39|0.014397
06:45:40|0.014397
06:45:41|0.014397
06:45:42|0.014389
06:45:43|0.014389
06:45:44|0.014389
06:45:45|0.014389
06:45:46|0.014389
06:45:47|0.014389
06:45:48|0.014389
06:45:49|0.014389
06:45:50|0.014389
06:45:51|0.014389
06:45:52|0.014389
06:45:53|0.014389
06:45:54|0.014391
06:45:55|0.014391
06:45:56|0.014391
06:45:57|0.014391
06:45:58|0.014391
06:45:59|0.014391
06:46:00|0.014391
06:46:01|0.014391
06:46:03|0.014391
06:46:03|0.014391
06:46:04|0.014391
06:46:07|0.014391
06:46:07|0.014391
06:46:08|0.014391
06:46:09|0.014391
06:46:10|0.014391
06:46:11|0.014391
06:46:12|0.014391
06:46:13|0.014391
06:46:14|0.014391
06:46:15|0.014391
06:46:16|0.014391
06:46:17|0.014391
06:46:18|0.014391
06:46:19|0.014391
06:46:20|0.014391
06:46:21|0.014391
06:46:23|0.014391
06:46:23|0.014391
06:46:24|0.014391
06:46:25|0.014393
06:46:26|0.014393
06:46:27|0.014393
06:46:28|0.014393
06:46:29|0.014393
06:46:30|0.014393
06:46:31|0.014393
06:46:32|0.014393
06:46:33|0.014393
06:46:34|0.014393
06:46:35|0.014393
06:46:36|0.014393
06:46:37|0.014393
06:46:38|0.014404
06:46:39|0.014404
06:46:40|0.014404
06:46:41|0.014404
06:46:42|0.014404
06:46:43|0.014404
06:46:44|0.014404
06:46:46|0.014404
06:46:46|0.014404
06:46:47|0.014404
06:46:48|0.014404
06:46:49|0.014405
06:46:50|0.014405
06:46:51|0.014405
06:46:52|0.014405
06:46:53|0.014405
06:46:54|0.014405
06:46:55|0.014405
06:46:56|0.014405
06:46:57|0.014405
06:46:58|0.014405
06:46:59|0.014405
06:47:01|0.014405
06:47:02|0.014405
06:47:02|0.014405
06:47:04|0.014405
06:47:05|0.014405
06:47:06|0.014405
06:47:07|0.014405
06:47:08|0.014405
06:47:08|0.014405
06:47:10|0.014405
06:47:11|0.014405
06:47:12|0.014405
06:47:13|0.014405
06:47:14|0.014405
06:47:15|0.014405
06:47:16|0.014405
06:47:18|0.014405
06:47:18|0.014405
06:47:20|0.014405
06:47:20|0.014405
06:47:22|0.014405
06:47:22|0.014404
06:47:23|0.014404
06:47:24|0.014404
06:47:25|0.014404
06:47:26|0.014404
06:47:27|0.014404
06:47:29|0.014404
06:47:30|0.014404
06:47:31|0.014404
06:47:31|0.014404
06:47:34|0.014404
06:47:34|0.014404
06:47:35|0.014404
06:47:36|0.014404
06:47:38|0.014404
06:47:39|0.014404
06:47:40|0.014404
06:47:42|0.014404
06:47:43|0.014404
06:47:44|0.014404
06:47:45|0.014404
06:47:45|0.014404
06:47:47|0.014404
06:47:47|0.014404
06:47:49|0.014404
06:47:49|0.014404
06:47:50|0.014404
06:47:52|0.014404
06:47:52|0.014404
06:47:53|0.014404
06:47:54|0.014404
06:47:55|0.014404
06:47:56|0.014404
06:47:58|0.014404
06:47:58|0.014404
06:47:59|0.014404
06:48:01|0.014404
06:48:02|0.014404
06:48:03|0.014404
06:48:04|0.014404
06:48:05|0.014404
06:48:07|0.014404
06:48:08|0.014404
06:48:08|0.014404
06:48:09|0.014405
06:48:12|0.014405
06:48:13|0.014405
06:48:13|0.014405
06:48:15|0.014405
06:48:16|0.014405
06:48:17|0.014405
06:48:19|0.014405
06:48:20|0.014405
06:48:21|0.014405
06:48:23|0.014405
06:48:24|0.014405
06:48:24|0.014405
06:48:27|0.014405
06:48:27|0.014405
06:48:29|0.014405
06:48:29|0.014405
06:48:30|0.014405
06:48:32|0.014405
06:48:32|0.014405
06:48:33|0.014405
06:48:34|0.014405
06:48:35|0.014405
06:48:36|0.014405
06:48:37|0.014405
06:48:38|0.014405
06:48:39|0.014405
06:48:40|0.014405
06:48:41|0.014405
06:48:42|0.014405
06:48:43|0.014405
06:48:44|0.014405
06:48:45|0.014405
06:48:46|0.014405
06:48:47|0.014405
06:48:48|0.014405
06:48:49|0.014398
06:48:50|0.014398
06:48:51|0.014398
06:48:52|0.014398
06:48:53|0.014398
06:48:54|0.014398
06:48:55|0.014398
06:48:56|0.014398
06:48:57|0.014398
06:48:58|0.014398
06:48:59|0.014398
06:49:00|0.014398
06:49:02|0.014398
06:49:02|0.014398
06:49:03|0.014398
06:49:04|0.014398
06:49:05|0.014398
06:49:06|0.014398
06:49:08|0.014398
06:49:08|0.014398
06:49:10|0.014398
06:49:10|0.014398
06:49:13|0.014398
06:49:13|0.014398
06:49:14|0.014398
06:49:15|0.014398
06:49:17|0.014398
06:49:17|0.014398
06:49:19|0.014398
06:49:20|0.014398
06:49:21|0.014398
06:49:22|0.014398
06:49:23|0.014398
06:49:24|0.014398
06:49:25|0.014397
06:49:26|0.014397
06:49:27|0.014399
06:49:28|0.014399
06:49:29|0.014399
06:49:30|0.014399
06:49:31|0.014399
06:49:32|0.014399
06:49:33|0.014399
06:49:34|0.014399
06:49:35|0.014399
06:49:36|0.014399
06:49:37|0.014399
06:49:38|0.014399
06:49:40|0.014399
06:49:40|0.014399
06:49:41|0.014399
06:49:43|0.014399
06:49:43|0.014399
06:49:44|0.014399
06:49:46|0.014399
06:49:46|0.014399
06:49:48|0.014397
06:49:49|0.014397
06:49:49|0.014397
06:49:51|0.014397
06:49:52|0.014397
06:49:52|0.014397
06:49:53|0.014397
06:49:55|0.014397
06:49:55|0.014397
06:49:57|0.014397
06:49:58|0.014397
06:49:59|0.014397
06:50:00|0.014397
06:50:01|0.014397
06:50:02|0.014397
06:50:03|0.014397
06:50:04|0.014397
06:50:05|0.014397
06:50:07|0.014397
06:50:08|0.014397
06:50:08|0.014397
06:50:10|0.014397
06:50:10|0.014397
06:50:13|0.014397
06:50:13|0.014397
06:50:15|0.014397
06:50:15|0.014395
06:50:17|0.014395
06:50:17|0.014395
06:50:19|0.014395
06:50:19|0.014395
06:50:21|0.014395
06:50:22|0.014395
06:50:23|0.014395
06:50:24|0.014395
06:50:25|0.014395
06:50:26|0.014395
06:50:27|0.014395
06:50:28|0.014395
06:50:29|0.014395
06:50:30|0.014395
06:50:31|0.014395
06:50:33|0.014395
06:50:33|0.014395
06:50:34|0.014395
06:50:36|0.014395
06:50:36|0.014395
06:50:37|0.014395
06:50:38|0.014395
06:50:39|0.014395
06:50:40|0.014395
06:50:41|0.014395
06:50:42|0.014395
06:50:43|0.014395
06:50:44|0.014395
06:50:45|0.014395
06:50:46|0.014395
06:50:47|0.014395
06:50:48|0.014395
06:50:49|0.014395
06:50:50|0.014395
06:50:51|0.014395
06:50:52|0.014395
06:50:53|0.014395
06:50:54|0.014395
06:50:55|0.014395
06:50:56|0.014395
06:50:57|0.014395
06:50:58|0.014395
06:50:59|0.014395
06:51:00|0.014395
06:51:01|0.014395
06:51:02|0.014395
06:51:03|0.014395
06:51:04|0.014395
06:51:05|0.014395
06:51:06|0.014395
06:51:07|0.014395
06:51:08|0.014395
06:51:09|0.014395
06:51:10|0.014395
06:51:12|0.014395
06:51:14|0.014395
06:51:15|0.014395
06:51:15|0.014394
06:51:17|0.014393
06:51:19|0.014393
06:51:20|0.014393
06:51:22|0.014393
06:51:22|0.014394
06:51:24|0.014394
06:51:25|0.014394
06:51:26|0.014394
06:51:27|0.014394
06:51:29|0.014394
06:51:30|0.014395
06:51:31|0.014395
06:51:32|0.014395
06:51:33|0.014395
06:51:35|0.014395
06:51:35|0.014395
06:51:38|0.014395
06:51:38|0.014395
06:51:39|0.014391
06:51:40|0.014391
06:51:41|0.014391
06:51:42|0.014391
06:51:43|0.014391
06:51:44|0.014391
06:51:45|0.014391
06:51:46|0.014391
06:51:47|0.014391
06:51:48|0.014391
06:51:49|0.014391
06:51:51|0.014391
06:51:51|0.014391
06:51:53|0.014392
06:51:54|0.014392
06:51:54|0.014392
06:51:56|0.014392
06:51:56|0.014392
06:51:57|0.014392
06:51:58|0.014392
06:51:59|0.014392
06:52:00|0.014392
06:52:01|0.014392
06:52:02|0.014392
06:52:03|0.014388
06:52:04|0.014388
06:52:05|0.014388
06:52:06|0.014388
06:52:07|0.014388
06:52:09|0.014388
06:52:09|0.014388
06:52:10|0.014388
06:52:11|0.014388
06:52:12|0.014388
06:52:15|0.014388
06:52:16|0.014388
06:52:17|0.014388
06:52:18|0.014388
06:52:19|0.014388
06:52:20|0.014388
06:52:21|0.014388
06:52:23|0.014388
06:52:23|0.014388
06:52:24|0.014388
06:52:25|0.014388
06:52:27|0.014388
06:52:28|0.014388
06:52:28|0.014388
06:52:30|0.014388
06:52:31|0.014388
06:52:32|0.014388
06:52:33|0.014386
06:52:33|0.014386
06:52:36|0.014386
06:52:37|0.014386
06:52:37|0.014386
06:52:39|0.014386
06:52:39|0.014388
06:52:40|0.014388
06:52:42|0.014392
06:52:43|0.014392
06:52:44|0.014392
06:52:45|0.014392
06:52:46|0.014392
06:52:46|0.014392
06:52:47|0.014392
06:52:48|0.014392
06:52:51|0.014392
06:52:51|0.014392
06:52:52|0.014392
06:52:54|0.014392
06:52:55|0.014392
06:52:56|0.014392
06:52:56|0.014392
06:52:58|0.014392
06:52:58|0.014392
06:53:00|0.014392
06:53:00|0.014392
06:53:01|0.014392
06:53:02|0.014392
06:53:04|0.014392
06:53:05|0.014392
06:53:07|0.014392
06:53:07|0.014392
06:53:08|0.014392
06:53:09|0.014392
06:53:10|0.014392
06:53:11|0.014392
06:53:12|0.014392
06:53:13|0.014392
06:53:14|0.014392
06:53:16|0.014386
06:53:17|0.014386
06:53:18|0.014397
06:53:19|0.014397
06:53:20|0.014397
06:53:21|0.014397
06:53:22|0.014397
06:53:23|0.014397
06:53:24|0.014397
06:53:25|0.014397
06:53:26|0.014397
06:53:28|0.014397
06:53:29|0.014397
06:53:29|0.014397
06:53:30|0.014397
06:53:32|0.014397
06:53:33|0.014397
06:53:33|0.014397
06:53:35|0.014397
06:53:36|0.014397
06:53:37|0.014397
06:53:38|0.014397
06:53:38|0.014397
06:53:39|0.014397
06:53:41|0.014397
06:53:42|0.014397
06:53:43|0.014397
06:53:43|0.014397
06:53:44|0.014397
06:53:46|0.014397
06:53:47|0.014397
06:53:48|0.014397
06:53:49|0.014397
06:53:49|0.014397
06:53:50|0.014397
06:53:52|0.014397
06:53:53|0.014396
06:53:53|0.014396
06:53:55|0.014396
06:53:56|0.014396
06:53:56|0.014397
06:53:58|0.014397
06:53:58|0.014397
06:54:00|0.014397
06:54:01|0.014397
06:54:02|0.014397
06:54:03|0.014397
06:54:04|0.014397
06:54:05|0.014397
06:54:06|0.014397
06:54:07|0.014397
06:54:08|0.014397
06:54:09|0.014397
06:54:10|0.014397
06:54:11|0.014397
06:54:12|0.014397
06:54:13|0.014397
06:54:14|0.014397
06:54:15|0.014397
06:54:17|0.014397
06:54:19|0.014397
06:54:19|0.014397
06:54:20|0.014397
06:54:23|0.014397
06:54:24|0.014397
06:54:24|0.014397
06:54:25|0.014397
06:54:26|0.014397
06:54:27|0.014397
06:54:28|0.014397
06:54:29|0.014397
06:54:30|0.014397
06:54:31|0.014397
06:54:33|0.014397
06:54:33|0.014397
06:54:34|0.014397
06:54:35|0.014397
06:54:36|0.014397
06:54:37|0.014397
06:54:38|0.014397
06:54:39|0.014397
06:54:40|0.014422
06:54:41|0.014422
06:54:42|0.014422
06:54:43|0.014422
06:54:44|0.014422
06:54:45|0.014422
06:54:46|0.014422
06:54:47|0.014422
06:54:48|0.014422
06:54:49|0.014422
06:54:50|0.014422
06:54:51|0.014422
06:54:52|0.014422
06:54:53|0.014422
06:54:54|0.014422
06:54:55|0.014422
06:54:56|0.014422
06:54:57|0.014422
06:54:58|0.014422
06:54:59|0.014422
06:55:00|0.014422
06:55:01|0.014422
06:55:03|0.014422
06:55:04|0.014422
06:55:05|0.014422
06:55:06|0.014422
06:55:08|0.014422
06:55:08|0.014422
06:55:09|0.014422
06:55:11|0.014422
06:55:11|0.014422
06:55:13|0.014422
06:55:14|0.014422
06:55:15|0.014402
06:55:16|0.014402
06:55:17|0.014415
06:55:19|0.014415
06:55:20|0.014415
06:55:22|0.014415
06:55:23|0.014415
06:55:24|0.014415
06:55:25|0.014415
06:55:27|0.014415
06:55:28|0.014415
06:55:29|0.014415
06:55:29|0.014415
06:55:31|0.014415
06:55:32|0.014415
06:55:33|0.014415
06:55:34|0.014415
06:55:35|0.014415
06:55:36|0.014415
06:55:36|0.014415
06:55:38|0.014415
06:55:39|0.014415
06:55:40|0.014415
06:55:41|0.014415
06:55:42|0.014415
06:55:42|0.014415
06:55:44|0.014415
06:55:44|0.014415
06:55:46|0.014415
06:55:47|0.014415
06:55:48|0.014415
06:55:48|0.014415
06:55:50|0.014415
06:55:51|0.014418
06:55:52|0.014418
06:55:53|0.014418
06:55:54|0.014418
06:55:55|0.014409
06:55:56|0.014409
06:55:57|0.014409
06:55:58|0.014409
06:55:59|0.014409
06:55:59|0.014409
06:56:01|0.014409
06:56:02|0.014409
06:56:03|0.014409
06:56:04|0.014409
06:56:05|0.014409
06:56:06|0.014409
06:56:07|0.014409
06:56:08|0.014409
06:56:09|0.014409
06:56:10|0.014409
06:56:10|0.014409
06:56:12|0.014409
06:56:14|0.014409
06:56:14|0.014409
06:56:16|0.014409
06:56:18|0.014409
06:56:19|0.014409
06:56:20|0.014409
06:56:22|0.014409
06:56:23|0.014409
06:56:24|0.014409
06:56:24|0.014409
06:56:26|0.014415
06:56:26|0.014415
06:56:28|0.014415
06:56:29|0.014415
06:56:31|0.014415
06:56:31|0.014415
06:56:32|0.014415
06:56:33|0.014415
06:56:34|0.014415
06:56:35|0.014415
06:56:36|0.014415
06:56:37|0.014415
06:56:38|0.014415
06:56:40|0.014415
06:56:42|0.014415
06:56:43|0.0144
06:56:43|0.0144
06:56:44|0.0144
06:56:45|0.0144
06:56:46|0.0144
06:56:48|0.0144
06:56:48|0.0144
06:56:49|0.0144
06:56:50|0.0144
06:56:51|0.0144
06:56:52|0.0144
06:56:53|0.0144
06:56:54|0.0144
06:56:55|0.014413
06:56:56|0.014413
06:56:58|0.014442
06:56:59|0.014442
06:57:00|0.014442
06:57:01|0.014442
06:57:02|0.014442
06:57:03|0.014442
06:57:04|0.014442
06:57:05|0.014442
06:57:06|0.014442
06:57:07|0.014442
06:57:08|0.014442
06:57:09|0.014442
06:57:10|0.014442
06:57:11|0.014438
06:57:12|0.014438
06:57:13|0.014438
06:57:14|0.014438
06:57:15|0.014438
06:57:16|0.014438
06:57:17|0.014438
06:57:18|0.014438
06:57:19|0.014438
06:57:21|0.014438
06:57:21|0.014438
06:57:22|0.014438
06:57:24|0.014438
06:57:25|0.014438
06:57:25|0.014438
06:57:26|0.014438
06:57:27|0.014438
06:57:29|0.014438
06:57:30|0.014438
06:57:31|0.014438
06:57:31|0.014438
06:57:33|0.014438
06:57:34|0.014438
06:57:35|0.014439
06:57:37|0.014439
06:57:37|0.014439
06:57:39|0.014438
06:57:39|0.014438
06:57:40|0.014438
06:57:42|0.014438
06:57:43|0.014438
06:57:44|0.014438
06:57:46|0.014438
06:57:47|0.014438
06:57:48|0.014438
06:57:49|0.014438
06:57:50|0.014438
06:57:51|0.014438
06:57:52|0.014438
06:57:53|0.014438
06:57:54|0.014438
06:57:55|0.014438
06:57:56|0.014438
06:57:57|0.014438
06:57:58|0.014438
06:57:59|0.014438
06:58:00|0.014438
06:58:01|0.014438
06:58:02|0.014438
06:58:03|0.014438
06:58:04|0.014438
06:58:05|0.014438
06:58:06|0.014438
06:58:07|0.014438
06:58:08|0.014439
06:58:09|0.014439
06:58:10|0.014439
06:58:11|0.014439
06:58:12|0.014439
06:58:13|0.014439
06:58:14|0.014439
06:58:15|0.014439
06:58:16|0.014439
06:58:17|0.014439
06:58:18|0.014439
06:58:20|0.014439
06:58:22|0.014439
06:58:22|0.014439
06:58:24|0.014439
06:58:25|0.014439
06:58:25|0.014439
06:58:26|0.014439
06:58:28|0.014439
06:58:28|0.014439
06:58:29|0.014439
06:58:30|0.014439
06:58:32|0.014439
06:58:33|0.014439
06:58:33|0.014439
06:58:34|0.014439
06:58:35|0.014439
06:58:36|0.014439
06:58:37|0.014438
06:58:39|0.014438
06:58:39|0.014438
06:58:40|0.014438
06:58:41|0.014422
06:58:42|0.014422
06:58:44|0.014422
06:58:44|0.014422
06:58:46|0.014422
06:58:46|0.014422
06:58:49|0.014401
06:58:49|0.014401
06:58:50|0.014401
06:58:51|0.014401
06:58:52|0.014401
06:58:53|0.014401
06:58:54|0.014401
06:58:55|0.014401
06:58:56|0.014401
06:58:57|0.014401
06:58:58|0.014401
06:59:00|0.014401
06:59:00|0.014401
06:59:01|0.014401
06:59:02|0.014401
06:59:03|0.014401
06:59:04|0.014401
06:59:05|0.014401
06:59:06|0.014401
06:59:08|0.014401
06:59:09|0.014401
06:59:10|0.014401
06:59:11|0.014402
06:59:12|0.014402
06:59:13|0.014402
06:59:14|0.014402
06:59:15|0.014402
06:59:16|0.014402
06:59:18|0.014402
06:59:19|0.014402
06:59:21|0.014403
06:59:23|0.014403
06:59:24|0.014403
06:59:25|0.014403
06:59:26|0.014403
06:59:27|0.014403
06:59:28|0.014403
06:59:29|0.014403
06:59:30|0.014403
06:59:31|0.014403
06:59:32|0.014403
06:59:33|0.014403
06:59:34|0.014403
06:59:35|0.014403
06:59:36|0.014403
06:59:37|0.014403
06:59:38|0.014403
06:59:39|0.014403
06:59:40|0.014403
06:59:41|0.014403
06:59:42|0.014403
06:59:43|0.014403
06:59:44|0.014403
06:59:45|0.014403
06:59:46|0.014403
06:59:47|0.014403
06:59:48|0.014403
06:59:49|0.014403
06:59:50|0.014403
06:59:51|0.014403
06:59:52|0.014403
06:59:53|0.014403
06:59:54|0.014403
06:59:55|0.014403
06:59:56|0.014403
06:59:57|0.014403
06:59:58|0.014403
06:59:59|0.014403
07:00:00|0.014403
07:00:01|0.014403
07:00:02|0.014403
07:00:03|0.014403
07:00:04|0.014403
07:00:05|0.014403
07:00:06|0.014403
07:00:07|0.014403
07:00:08|0.014403
07:00:09|0.014403
07:00:11|0.014403
07:00:11|0.014403
07:00:12|0.014403
07:00:13|0.014403
07:00:14|0.014403
07:00:15|0.014403
07:00:16|0.014403
07:00:18|0.014403
07:00:19|0.014403
07:00:20|0.014403
07:00:21|0.014403
07:00:22|0.014403
07:00:24|0.014403
07:00:25|0.014403
07:00:26|0.014403
07:00:27|0.014403
07:00:28|0.014403
07:00:30|0.014403
07:00:31|0.014403
07:00:31|0.014403
07:00:34|0.014403
07:00:34|0.014403
07:00:36|0.014403
07:00:37|0.014403
07:00:37|0.014403
07:00:38|0.014403
07:00:39|0.014403
07:00:41|0.014403
07:00:41|0.014403
07:00:42|0.014403
07:00:43|0.014403
07:00:45|0.014403
07:00:45|0.014403
07:00:46|0.014403
07:00:47|0.014403
07:00:48|0.014403
07:00:49|0.014403
07:00:50|0.014403
07:00:51|0.014403
07:00:53|0.014403
07:00:53|0.014403
07:00:54|0.014403
07:00:55|0.014403
07:00:57|0.014403
07:00:57|0.014403
07:00:59|0.014403
07:00:59|0.014403
07:01:01|0.014403
07:01:01|0.014403
07:01:02|0.014403
07:01:04|0.014403
07:01:04|0.014403
07:01:06|0.014403
07:01:06|0.014403
07:01:08|0.014403
07:01:09|0.014403
07:01:10|0.014403
07:01:10|0.014403
07:01:12|0.014403
07:01:12|0.014403
07:01:14|0.014403
07:01:15|0.014403
07:01:15|0.014403
07:01:17|0.014403
07:01:18|0.014403
07:01:18|0.014403
07:01:20|0.014403
07:01:21|0.014403
07:01:23|0.014403
07:01:24|0.014403
07:01:26|0.014403
07:01:26|0.014403
07:01:28|0.014403
07:01:28|0.014419
07:01:29|0.014419
07:01:30|0.014419
07:01:31|0.014419
07:01:32|0.014419
07:01:34|0.014419
07:01:34|0.014419
07:01:35|0.014419
07:01:36|0.014419
07:01:37|0.014419
07:01:38|0.014419
07:01:39|0.014419
07:01:40|0.014419
07:01:42|0.014419
07:01:42|0.014419
07:01:43|0.014419
07:01:44|0.014419
07:01:45|0.014419
07:01:46|0.014419
07:01:47|0.014419
07:01:49|0.014419
07:01:49|0.014419
07:01:50|0.014419
07:01:51|0.014405
07:01:52|0.014405
07:01:53|0.014405
07:01:54|0.014405
07:01:55|0.014405
07:01:56|0.014405
07:01:57|0.014405
07:01:58|0.014419
07:01:59|0.014419
07:02:01|0.014419
07:02:01|0.014419
07:02:02|0.014419
07:02:03|0.014419
07:02:04|0.014419
07:02:05|0.014419
07:02:06|0.014419
07:02:07|0.014419
07:02:08|0.014419
07:02:09|0.014419
07:02:10|0.014419
07:02:11|0.014403
07:02:13|0.014403
07:02:13|0.014403
07:02:14|0.014403
07:02:15|0.014403
07:02:16|0.014428
07:02:17|0.014428
07:02:18|0.014428
07:02:19|0.01441
07:02:20|0.01441
07:02:21|0.01441
07:02:23|0.01441
07:02:24|0.01441
07:02:25|0.01441
07:02:27|0.01441
07:02:28|0.01441
07:02:29|0.01441
07:02:30|0.01441
07:02:31|0.01441
07:02:31|0.01441
07:02:33|0.01441
07:02:34|0.01441
07:02:36|0.01441
07:02:37|0.01441
07:02:37|0.01441
07:02:38|0.01441
07:02:39|0.014386
07:02:41|0.014386
07:02:41|0.014386
07:02:42|0.014399
07:02:43|0.014399
07:02:44|0.014399
07:02:46|0.014399
07:02:47|0.014399
07:02:47|0.014399
07:02:48|0.014399
07:02:51|0.014399
07:02:51|0.014399
07:02:52|0.014399
07:02:53|0.014399
07:02:54|0.014402
07:02:55|0.014402
07:02:56|0.014402
07:02:57|0.014402
07:02:59|0.014402
07:02:59|0.01442
07:03:00|0.01442
07:03:01|0.01442
07:03:03|0.01442
07:03:03|0.01442
07:03:04|0.01442
07:03:05|0.01442
07:03:06|0.01442
07:03:07|0.01442
07:03:08|0.014435
07:03:09|0.014435
07:03:10|0.014435
07:03:11|0.014435
07:03:12|0.014435
07:03:13|0.014435
07:03:15|0.014435
07:03:16|0.014435
07:03:17|0.014435
07:03:18|0.014435
07:03:19|0.014439
07:03:20|0.014439
07:03:21|0.014439
07:03:22|0.014439
07:03:23|0.014439
07:03:24|0.014439
07:03:26|0.014439
07:03:28|0.014445
07:03:29|0.014445
07:03:31|0.014445
07:03:31|0.014445
07:03:33|0.014447
07:03:34|0.014447
07:03:36|0.014447
07:03:36|0.014447
07:03:37|0.014447
07:03:38|0.014447
07:03:40|0.014447
07:03:41|0.014447
07:03:42|0.014447
07:03:43|0.014447
07:03:44|0.014447
07:03:45|0.014447
07:03:46|0.014447
07:03:47|0.014447
07:03:48|0.014447
07:03:49|0.014447
07:03:50|0.014448
07:03:51|0.014448
07:03:52|0.014448
07:03:53|0.014448
07:03:54|0.01445
07:03:55|0.01445
07:03:56|0.01445
07:03:57|0.01445
07:03:58|0.01445
07:03:59|0.01445
07:04:00|0.01445
07:04:02|0.01445
07:04:02|0.01445
07:04:03|0.01445
07:04:04|0.01445
07:04:05|0.01445
07:04:06|0.01445
07:04:07|0.01445
07:04:08|0.01445
07:04:09|0.01445
07:04:10|0.01445
07:04:11|0.01445
07:04:12|0.01445
07:04:13|0.01445
07:04:14|0.01445
07:04:15|0.01445
07:04:16|0.01445
07:04:17|0.01445
07:04:18|0.01445
07:04:19|0.01445
07:04:20|0.01445
07:04:21|0.01445
07:04:22|0.01445
07:04:23|0.01445
07:04:24|0.01445
07:04:25|0.01445
07:04:27|0.01445
07:04:28|0.01445
07:04:29|0.014454
07:04:30|0.014414
07:04:31|0.014414
07:04:32|0.014414
07:04:33|0.014414
07:04:34|0.014414
07:04:36|0.014414
07:04:36|0.014414
07:04:37|0.014414
07:04:38|0.014414
07:04:39|0.014414
07:04:40|0.014414
07:04:41|0.014414
07:04:42|0.014414
07:04:44|0.014414
07:04:45|0.014414
07:04:46|0.014414
07:04:47|0.014414
07:04:48|0.014414
07:04:49|0.014414
07:04:50|0.014414
07:04:51|0.014414
07:04:52|0.014414
07:04:53|0.014414
07:04:54|0.014414
07:04:55|0.014414
07:04:56|0.014414
07:04:57|0.014414
07:04:58|0.014414
07:04:59|0.014414
07:05:00|0.014414
07:05:01|0.014414
07:05:02|0.014414
07:05:03|0.014414
07:05:05|0.014414
07:05:06|0.014414
07:05:06|0.014414
07:05:07|0.014427
07:05:09|0.014427
07:05:09|0.014427
07:05:10|0.014427
07:05:11|0.014427
07:05:13|0.014427
07:05:13|0.014427
07:05:15|0.014427
07:05:16|0.014427
07:05:16|0.014427
07:05:19|0.014427
07:05:19|0.014427
07:05:20|0.014427
07:05:21|0.014427
07:05:23|0.014427
07:05:23|0.014427
07:05:24|0.014427
07:05:26|0.014427
07:05:27|0.014427
07:05:29|0.014427
07:05:30|0.014427
07:05:31|0.014427
07:05:32|0.014426
07:05:33|0.014432
07:05:34|0.014432
07:05:35|0.014432
07:05:36|0.014432
07:05:37|0.014426
07:05:38|0.014426
07:05:39|0.014437
07:05:40|0.014437
07:05:41|0.014437
07:05:42|0.014437
07:05:43|0.014437
07:05:44|0.014437
07:05:45|0.014437
07:05:47|0.014437
07:05:48|0.014437
07:05:48|0.014437
07:05:50|0.014437
07:05:50|0.014423
07:05:52|0.014423
07:05:53|0.014423
07:05:54|0.014423
07:05:55|0.014423
07:05:55|0.014423
07:05:57|0.014423
07:05:57|0.014423
07:05:59|0.014423
07:05:59|0.014423
07:06:01|0.0144
07:06:02|0.0144
07:06:03|0.0144
07:06:04|0.0144
07:06:05|0.0144
07:06:05|0.0144
07:06:07|0.0144
07:06:07|0.0144
07:06:10|0.0144
07:06:11|0.0144
07:06:12|0.0144
07:06:13|0.0144
07:06:14|0.0144
07:06:15|0.014422
07:06:16|0.014422
07:06:17|0.014422
07:06:18|0.014422
07:06:19|0.014422
07:06:20|0.014422
07:06:21|0.014422
07:06:22|0.014422
07:06:23|0.014437
07:06:24|0.014437
07:06:25|0.014437
07:06:26|0.014437
07:06:28|0.014437
07:06:29|0.014437
07:06:30|0.014437
07:06:32|0.014437
07:06:32|0.014437
07:06:33|0.014437
07:06:35|0.014437
07:06:37|0.014437
07:06:37|0.014426
07:06:38|0.014426
07:06:39|0.014426
07:06:40|0.014426
07:06:41|0.014426
07:06:42|0.014426
07:06:43|0.01444
07:06:44|0.01444
07:06:45|0.01444
07:06:47|0.01444
07:06:47|0.01444
07:06:48|0.01444
07:06:49|0.01444
07:06:50|0.01444
07:06:51|0.01444
07:06:52|0.01444
07:06:53|0.01444
07:06:54|0.01444
07:06:55|0.01444
07:06:56|0.01444
07:06:57|0.01444
07:06:58|0.01444
07:07:00|0.01444
07:07:01|0.01444
07:07:02|0.01444
07:07:03|0.01444
07:07:04|0.01444
07:07:05|0.01444
07:07:06|0.01444
07:07:07|0.01444
07:07:08|0.01444
07:07:09|0.01444
07:07:10|0.01444
07:07:11|0.01444
07:07:12|0.01444
07:07:13|0.01444
07:07:14|0.014446
07:07:15|0.014446
07:07:16|0.014446
07:07:17|0.014446
07:07:18|0.014446
07:07:19|0.014446
07:07:20|0.014446
07:07:21|0.014446
07:07:22|0.014446
07:07:23|0.014446
07:07:24|0.014446
07:07:25|0.014446
07:07:26|0.014446
07:07:28|0.014446
07:07:30|0.014455
07:07:32|0.014455
07:07:32|0.014455
07:07:34|0.014455
07:07:36|0.014455
07:07:37|0.014455
07:07:37|0.014455
07:07:39|0.014455
07:07:40|0.014455
07:07:40|0.014455
07:07:42|0.014455
07:07:43|0.014455
07:07:45|0.014455
07:07:45|0.014455
07:07:47|0.014455
07:07:48|0.014455
07:07:50|0.014455
07:07:50|0.014457
07:07:51|0.014457
07:07:52|0.014458
07:07:53|0.014458
07:07:54|0.014458
07:07:56|0.014458
07:07:56|0.014458
07:07:57|0.014458
07:07:59|0.014458
07:07:59|0.014458
07:08:00|0.014458
07:08:01|0.014458
07:08:02|0.014449
07:08:03|0.014449
07:08:04|0.014449
07:08:05|0.014449
07:08:06|0.014449
07:08:07|0.014449
07:08:09|0.014449
07:08:09|0.014449
07:08:10|0.014449
07:08:11|0.014449
07:08:13|0.014449
07:08:13|0.014449
07:08:14|0.014449
07:08:15|0.014454
07:08:16|0.014454
07:08:17|0.014454
07:08:18|0.014454
07:08:19|0.014454
07:08:20|0.014457
07:08:21|0.014457
07:08:22|0.014457
07:08:23|0.014457
07:08:25|0.014457
07:08:26|0.014457
07:08:27|0.014457
07:08:27|0.014457
07:08:29|0.014457
07:08:30|0.014457
07:08:30|0.014457
07:08:33|0.014457
07:08:33|0.014457
07:08:34|0.014457
07:08:35|0.014457
07:08:37|0.014457
07:08:37|0.014457
07:08:38|0.014457
07:08:40|0.014459
07:08:42|0.014459
07:08:43|0.014459
07:08:44|0.014457
07:08:45|0.014457
07:08:46|0.014457
07:08:47|0.01445
07:08:48|0.01445
07:08:49|0.01445
07:08:50|0.01445
07:08:51|0.01445
07:08:52|0.01445
07:08:53|0.01445
07:08:54|0.01445
07:08:55|0.01445
07:08:56|0.01445
07:08:57|0.01445
07:08:58|0.01445
07:08:59|0.01445
07:09:00|0.01445
07:09:01|0.01445
07:09:02|0.01445
07:09:03|0.01445
07:09:04|0.01445
07:09:05|0.01445
07:09:06|0.01445
07:09:08|0.01445
07:09:09|0.01445
07:09:10|0.01445
07:09:11|0.01445
07:09:12|0.01445
07:09:12|0.01445
07:09:14|0.01445
07:09:14|0.01445
07:09:16|0.01445
07:09:16|0.014448
07:09:17|0.014448
07:09:18|0.014448
07:09:20|0.014448
07:09:21|0.014448
07:09:21|0.014453
07:09:23|0.014453
07:09:24|0.014453
07:09:25|0.014453
07:09:26|0.014453
07:09:28|0.014453
07:09:29|0.014443
07:09:31|0.01443
07:09:32|0.01443
07:09:33|0.01443
07:09:35|0.01443
07:09:36|0.01443
07:09:37|0.01443
07:09:38|0.01443
07:09:38|0.01443
07:09:40|0.01443
07:09:41|0.01443
07:09:42|0.01443
07:09:42|0.01443
07:09:44|0.01443
07:09:44|0.01443
07:09:45|0.01443
07:09:46|0.01443
07:09:48|0.01443
07:09:49|0.01443
07:09:50|0.01443
07:09:50|0.01443
07:09:51|0.01443
07:09:53|0.01443
07:09:54|0.01443
07:09:55|0.01443
07:09:56|0.01443
07:09:57|0.01443
07:09:58|0.01443
07:09:59|0.01443
07:10:00|0.01443
07:10:01|0.01443
07:10:02|0.01443
07:10:03|0.01443
07:10:05|0.01443
07:10:05|0.01443
07:10:07|0.01443
07:10:08|0.01443
07:10:08|0.01443
07:10:10|0.01443
07:10:10|0.01443
07:10:12|0.01443
07:10:13|0.01443
07:10:13|0.01443
07:10:15|0.01443
07:10:16|0.01443
07:10:16|0.014442
07:10:18|0.014439
07:10:18|0.014439
07:10:20|0.014439
07:10:20|0.014439
07:10:22|0.01445
07:10:23|0.01445
07:10:24|0.01446
07:10:24|0.01446
07:10:26|0.01446
07:10:27|0.01446
07:10:27|0.01446
07:10:29|0.01446
07:10:30|0.01446
07:10:30|0.01446
07:10:33|0.01446
07:10:34|0.01446
07:10:35|0.01446
07:10:36|0.01446
07:10:36|0.01446
07:10:38|0.01446
07:10:38|0.01446
07:10:40|0.01446
07:10:40|0.01446
07:10:41|0.01446
07:10:43|0.014464
07:10:43|0.014464
07:10:46|0.014464
07:10:46|0.014464
07:10:47|0.014464
07:10:48|0.014464
07:10:49|0.014464
07:10:50|0.014464
07:10:51|0.014464
07:10:52|0.014464
07:10:53|0.014464
07:10:54|0.014464
07:10:55|0.014464
07:10:56|0.014464
07:10:57|0.014464
07:10:58|0.014464
07:10:59|0.014464
07:11:00|0.014464
07:11:01|0.014464
07:11:02|0.014464
07:11:03|0.014467
07:11:04|0.01447
07:11:06|0.014474
07:11:07|0.014474
07:11:08|0.014474
07:11:09|0.014474
07:11:10|0.014474
07:11:11|0.014474
07:11:12|0.014474
07:11:13|0.014474
07:11:14|0.014474
07:11:15|0.014474
07:11:16|0.014474
07:11:17|0.014474
07:11:18|0.014474
07:11:19|0.014474
07:11:20|0.014474
07:11:21|0.014474
07:11:22|0.014474
07:11:23|0.014474
07:11:24|0.014474
07:11:25|0.014474
07:11:26|0.014474
07:11:27|0.01447
07:11:28|0.01447
07:11:29|0.01447
07:11:30|0.01447
07:11:31|0.01447
07:11:33|0.01447
07:11:35|0.01447
07:11:35|0.01447
07:11:36|0.014473
07:11:37|0.014473
07:11:39|0.014485
07:11:39|0.014568
07:11:41|0.014533
07:11:41|0.014502
07:11:43|0.014509
07:11:43|0.014509
07:11:45|0.014509
07:11:46|0.014509
07:11:46|0.014509
07:11:47|0.014509
07:11:49|0.014509
07:11:49|0.014509
07:11:51|0.014509
07:11:51|0.014509
07:11:52|0.014509
07:11:53|0.014509
07:11:54|0.014509
07:11:56|0.014509
07:11:57|0.014509
07:11:57|0.014509
07:11:58|0.014509
07:11:59|0.014509
07:12:00|0.014491
07:12:01|0.014491
07:12:02|0.014491
07:12:04|0.014491
07:12:05|0.014491
07:12:06|0.014491
07:12:07|0.014511
07:12:08|0.014497
07:12:09|0.014497
07:12:09|0.014497
07:12:11|0.014497
07:12:11|0.014497
07:12:14|0.014497
07:12:14|0.014497
07:12:16|0.014497
07:12:17|0.014497
07:12:18|0.014497
07:12:19|0.014497
07:12:20|0.014497
07:12:21|0.014497
07:12:22|0.014497
07:12:23|0.014497
07:12:24|0.014497
07:12:25|0.014497
07:12:26|0.014497
07:12:27|0.014497
07:12:28|0.014497
07:12:29|0.0145
07:12:30|0.0145
07:12:31|0.014509
07:12:32|0.014509
07:12:34|0.014517
07:12:35|0.014517
07:12:36|0.014517
07:12:37|0.014517
07:12:38|0.014517
07:12:39|0.014517
07:12:40|0.014517
07:12:41|0.014517
07:12:42|0.014517
07:12:43|0.014517
07:12:44|0.014517
07:12:46|0.014517
07:12:47|0.014517
07:12:47|0.014517
07:12:48|0.014517
07:12:49|0.014517
07:12:51|0.014517
07:12:51|0.014517
07:12:52|0.014517
07:12:53|0.014517
07:12:54|0.014517
07:12:56|0.014517
07:12:57|0.014517
07:12:58|0.014517
07:12:59|0.014517
07:13:00|0.014517
07:13:01|0.014517
07:13:02|0.014517
07:13:03|0.014517
07:13:04|0.014517
07:13:05|0.014517
07:13:06|0.014517
07:13:07|0.014517
07:13:08|0.014517
07:13:09|0.014517
07:13:10|0.014517
07:13:11|0.014517
07:13:12|0.014517
07:13:13|0.014517
07:13:15|0.014517
07:13:16|0.014517
07:13:17|0.014517
07:13:18|0.014517
07:13:18|0.014517
07:13:19|0.014517
07:13:21|0.014517
07:13:21|0.014517
07:13:23|0.014517
07:13:24|0.014517
07:13:25|0.014517
07:13:27|0.014522
07:13:27|0.014522
07:13:29|0.014522
07:13:30|0.014522
07:13:30|0.014522
07:13:31|0.014522
07:13:32|0.014522
07:13:33|0.014522
07:13:34|0.014522
07:13:35|0.014522
07:13:38|0.014517
07:13:39|0.014517
07:13:40|0.014517
07:13:41|0.014517
07:13:43|0.014521
07:13:44|0.014521
07:13:45|0.014521
07:13:46|0.014521
07:13:47|0.014521
07:13:48|0.014521
07:13:49|0.014521
07:13:50|0.01452
07:13:51|0.01452
07:13:52|0.01452
07:13:53|0.01452
07:13:54|0.01452
07:13:55|0.01452
07:13:57|0.01452
07:13:58|0.01452
07:13:59|0.01452
07:14:00|0.01452
07:14:01|0.01452
07:14:02|0.01452
07:14:04|0.01452
07:14:04|0.01452
07:14:05|0.01452
07:14:06|0.014502
07:14:07|0.014502
07:14:08|0.014502
07:14:09|0.014502
07:14:11|0.014502
07:14:11|0.014502
07:14:14|0.014502
07:14:14|0.014517
07:14:15|0.014517
07:14:16|0.014517
07:14:17|0.014517
07:14:18|0.014517
07:14:19|0.014517
07:14:20|0.014517
07:14:21|0.014517
07:14:22|0.014517
07:14:23|0.014517
07:14:24|0.014517
07:14:25|0.014517
07:14:26|0.014517
07:14:27|0.014517
07:14:28|0.014517
07:14:29|0.014517
07:14:30|0.014517
07:14:31|0.014517
07:14:32|0.014517
07:14:33|0.014509
07:14:35|0.01452
07:14:37|0.01452
07:14:38|0.01452
07:14:39|0.01452
07:14:40|0.01452
07:14:41|0.01452
07:14:43|0.01452
07:14:44|0.01452
07:14:44|0.014503
07:14:46|0.014519
07:14:46|0.01452
07:14:48|0.01452
07:14:48|0.014502
07:14:49|0.014502
07:14:51|0.014502
07:14:52|0.014502
07:14:52|0.014502
07:14:53|0.014502
07:14:55|0.014502
07:14:55|0.014502
07:14:56|0.014502
07:14:57|0.014502
07:15:00|0.014502
07:15:00|0.014526
07:15:01|0.014526
07:15:03|0.014526
07:15:04|0.014526
07:15:06|0.014526
07:15:07|0.014526
07:15:08|0.014526
07:15:08|0.014526
07:15:09|0.014526
07:15:10|0.014526
07:15:11|0.014526
07:15:12|0.014533
07:15:13|0.014533
07:15:15|0.014533
07:15:16|0.014533
07:15:17|0.014533
07:15:18|0.014533
07:15:19|0.014533
07:15:20|0.014533
07:15:21|0.014533
07:15:23|0.014533
07:15:24|0.014533
07:15:24|0.014533
07:15:27|0.014533
07:15:28|0.014533
07:15:28|0.014533
07:15:30|0.014533
07:15:31|0.01453
07:15:32|0.01453
07:15:33|0.01453
07:15:34|0.01453
07:15:35|0.01453
07:15:37|0.014536
07:15:38|0.014536
07:15:39|0.014536
07:15:40|0.014536
07:15:41|0.014536
07:15:41|0.014536
07:15:43|0.014534
07:15:44|0.014534
07:15:45|0.014541
07:15:46|0.014541
07:15:47|0.014542
07:15:48|0.014542
07:15:49|0.014542
07:15:50|0.014542
07:15:52|0.014542
07:15:52|0.014542
07:15:54|0.014542
07:15:55|0.014542
07:15:55|0.014542
07:15:56|0.014542
07:15:58|0.014542
07:16:00|0.014542
07:16:00|0.014563
07:16:01|0.014563
07:16:03|0.014563
07:16:04|0.014563
07:16:05|0.014563
07:16:05|0.014563
07:16:08|0.014563
07:16:08|0.014563
07:16:10|0.014563
07:16:12|0.014568
07:16:13|0.014567
07:16:14|0.014567
07:16:15|0.014564
07:16:16|0.014564
07:16:17|0.014564
07:16:18|0.014564
07:16:19|0.014564
07:16:20|0.014564
07:16:21|0.014564
07:16:22|0.014564
07:16:23|0.014564
07:16:24|0.014564
07:16:26|0.014564
07:16:27|0.014564
07:16:27|0.014564
07:16:29|0.014564
07:16:31|0.014563
07:16:31|0.014563
07:16:32|0.014563
07:16:33|0.014563
07:16:34|0.014563
07:16:36|0.014563
07:16:37|0.014563
07:16:39|0.014563
07:16:40|0.014563
07:16:41|0.014563
07:16:42|0.014563
07:16:43|0.014563
07:16:44|0.014563
07:16:45|0.014563
07:16:46|0.014563
07:16:47|0.014563
07:16:48|0.014563
07:16:49|0.014563
07:16:50|0.014563
07:16:51|0.014563
07:16:52|0.014563
07:16:53|0.014557
07:16:54|0.014563
07:16:55|0.014563
07:16:56|0.014563
07:16:57|0.014563
07:16:58|0.014563
07:16:59|0.014563
07:17:00|0.014563
07:17:02|0.014563
07:17:02|0.014563
07:17:03|0.014563
07:17:04|0.014563
07:17:06|0.014563
07:17:06|0.014563
07:17:08|0.014563
07:17:08|0.014563
07:17:09|0.014563
07:17:10|0.014563
07:17:11|0.014563
07:17:13|0.014563
07:17:13|0.014563
07:17:14|0.014563
07:17:16|0.014563
07:17:16|0.014563
07:17:19|0.014563
07:17:20|0.014563
07:17:21|0.014563
07:17:22|0.014553
07:17:24|0.014541
07:17:24|0.014536
07:17:25|0.014535
07:17:26|0.014546
07:17:27|0.014546
07:17:28|0.014546
07:17:29|0.014546
07:17:30|0.014546
07:17:32|0.014546
07:17:33|0.014546
07:17:33|0.014546
07:17:35|0.014545
07:17:35|0.014545
07:17:36|0.014545
07:17:39|0.014545
07:17:40|0.014536
07:17:41|0.014536
07:17:41|0.014547
07:17:42|0.014547
07:17:44|0.014515
07:17:45|0.014515
07:17:45|0.014515
07:17:46|0.014515
07:17:48|0.014515
07:17:49|0.014515
07:17:49|0.014515
07:17:50|0.014515
07:17:51|0.014515
07:17:53|0.014515
07:17:53|0.014515
07:17:54|0.014515
07:17:56|0.014515
07:17:56|0.014515
07:17:57|0.014511
07:17:58|0.014511
07:18:00|0.014511
07:18:00|0.014511
07:18:01|0.014511
07:18:02|0.014511
07:18:04|0.014511
07:18:04|0.014511
07:18:06|0.014511
07:18:06|0.014511
07:18:07|0.014511
07:18:09|0.014511
07:18:10|0.014511
07:18:11|0.014511
07:18:12|0.014511
07:18:13|0.014511
07:18:14|0.014511
07:18:15|0.014511
07:18:16|0.014511
07:18:17|0.014511
07:18:18|0.014511
07:18:19|0.014511
07:18:20|0.014511
07:18:22|0.014511
07:18:24|0.01454
07:18:25|0.01454
07:18:25|0.01454
07:18:26|0.01454
07:18:27|0.01454
07:18:28|0.01454
07:18:31|0.014558
07:18:31|0.014558
07:18:32|0.014558
07:18:33|0.014558
07:18:34|0.014558
07:18:35|0.014558
07:18:36|0.014558
07:18:37|0.014558
07:18:38|0.014558
07:18:40|0.014558
07:18:41|0.014558
07:18:42|0.014558
07:18:43|0.014536
07:18:44|0.014536
07:18:45|0.014536
07:18:47|0.014536
07:18:49|0.014536
07:18:50|0.014536
07:18:50|0.014536
07:18:52|0.014536
07:18:53|0.014536
07:18:54|0.014536
07:18:54|0.014526
07:18:55|0.014526
07:18:56|0.014526
07:18:57|0.014526
07:18:58|0.014526
07:18:59|0.014526
07:19:01|0.014526
07:19:01|0.014526
07:19:03|0.014526
07:19:05|0.014526
07:19:05|0.014526
07:19:06|0.014526
07:19:07|0.014526
07:19:08|0.014526
07:19:09|0.014526
07:19:10|0.014526
07:19:11|0.014526
07:19:12|0.014526
07:19:14|0.014526
07:19:14|0.014526
07:19:15|0.014526
07:19:16|0.014526
07:19:17|0.014526
07:19:18|0.014526
07:19:19|0.014526
07:19:20|0.014526
07:19:21|0.014526
07:19:23|0.014526
07:19:24|0.014526
07:19:25|0.014526
07:19:26|0.014526
07:19:27|0.014526
07:19:28|0.014526
07:19:30|0.014526
07:19:30|0.014526
07:19:32|0.014528
07:19:33|0.014528
07:19:34|0.014528
07:19:35|0.014528
07:19:37|0.014528
07:19:38|0.014528
07:19:38|0.014528
07:19:39|0.014528
07:19:40|0.014528
07:19:42|0.014528
07:19:43|0.014528
07:19:45|0.014528
07:19:46|0.014528
07:19:46|0.014528
07:19:47|0.014528
07:19:48|0.014528
07:19:49|0.014528
07:19:50|0.014528
07:19:51|0.014528
07:19:53|0.014528
07:19:55|0.014528
07:19:55|0.014528
07:19:56|0.01454
07:19:57|0.01454
07:19:58|0.01454
07:19:59|0.01454
07:20:00|0.01454
07:20:01|0.01454
07:20:02|0.01454
07:20:04|0.01454
07:20:05|0.01454
07:20:07|0.01454
07:20:07|0.01454
07:20:08|0.01454
07:20:09|0.01454
07:20:11|0.014526
07:20:11|0.014526
07:20:12|0.014526
07:20:13|0.014526
07:20:16|0.014526
07:20:16|0.014526
07:20:17|0.014522
07:20:19|0.014521
07:20:19|0.014521
07:20:20|0.014521
07:20:22|0.014521
07:20:23|0.014521
07:20:24|0.014521
07:20:25|0.014521
07:20:26|0.014522
07:20:27|0.014522
07:20:28|0.014522
07:20:29|0.014523
07:20:30|0.014523
07:20:31|0.014523
07:20:32|0.014523
07:20:33|0.014523
07:20:34|0.014523
07:20:35|0.014523
07:20:36|0.014523
07:20:37|0.014523
07:20:38|0.014523
07:20:39|0.014523
07:20:40|0.014523
07:20:42|0.014523
07:20:42|0.014523
07:20:43|0.014523
07:20:45|0.014523
07:20:45|0.014523
07:20:46|0.014523
07:20:47|0.014523
07:20:48|0.014523
07:20:50|0.014523
07:20:50|0.014523
07:20:51|0.014523
07:20:53|0.014523
07:20:54|0.014523
07:20:55|0.014523
07:20:56|0.014523
07:20:56|0.014546
07:20:57|0.014546
07:20:58|0.014546
07:20:59|0.014546
07:21:01|0.014546
07:21:02|0.014546
07:21:02|0.014546
07:21:04|0.014546
07:21:05|0.014546
07:21:06|0.014546
07:21:06|0.014546
07:21:07|0.014546
07:21:10|0.014546
07:21:10|0.014546
07:21:12|0.014546
07:21:13|0.014546
07:21:14|0.014546
07:21:15|0.014546
07:21:16|0.014546
07:21:17|0.014546
07:21:18|0.014546
07:21:19|0.014546
07:21:20|0.014546
07:21:21|0.014546
07:21:22|0.014546
07:21:23|0.014546
07:21:24|0.014546
07:21:25|0.014546
07:21:26|0.014546
07:21:27|0.014546
07:21:28|0.014546
07:21:29|0.014546
07:21:30|0.014546
07:21:31|0.014546
07:21:32|0.014546
07:21:33|0.014554
07:21:34|0.014554
07:21:35|0.014554
07:21:36|0.014554
07:21:37|0.014554
07:21:38|0.014554
07:21:39|0.014554
07:21:40|0.014554
07:21:41|0.014554
07:21:43|0.014554
07:21:44|0.014554
07:21:46|0.014554
07:21:46|0.014554
07:21:48|0.014554
07:21:48|0.014554
07:21:50|0.014554
07:21:50|0.014554
07:21:51|0.014554
07:21:52|0.014554
07:21:53|0.014554
07:21:54|0.014554
07:21:56|0.014554
07:21:57|0.014554
07:21:59|0.014554
07:21:59|0.014554
07:22:00|0.014554
07:22:02|0.014554
07:22:02|0.014554
07:22:03|0.014554
07:22:04|0.014554
07:22:05|0.014554
07:22:06|0.014554
07:22:07|0.014554
07:22:08|0.014546
07:22:09|0.014546
07:22:10|0.014546
07:22:11|0.014546
07:22:12|0.014546
07:22:13|0.014533
07:22:14|0.014533
07:22:15|0.014537
07:22:16|0.014537
07:22:17|0.014537
07:22:18|0.014537
07:22:19|0.014537
07:22:20|0.014537
07:22:22|0.014537
07:22:22|0.014537
07:22:24|0.014537
07:22:24|0.014537
07:22:25|0.014537
07:22:26|0.014537
07:22:27|0.014537
07:22:28|0.014537
07:22:30|0.014537
07:22:30|0.014537
07:22:32|0.014537
07:22:32|0.014537
07:22:33|0.014537
07:22:34|0.014537
07:22:35|0.014537
07:22:36|0.014537
07:22:37|0.014537
07:22:38|0.014537
07:22:39|0.014537
07:22:40|0.014537
07:22:41|0.014537
07:22:43|0.014537
07:22:44|0.014537
07:22:45|0.014537
07:22:46|0.014537
07:22:47|0.014537
07:22:48|0.014537
07:22:49|0.014537
07:22:50|0.014537
07:22:51|0.014537
07:22:52|0.014537
07:22:53|0.014537
07:22:54|0.014537
07:22:55|0.014537
07:22:56|0.014537
07:22:57|0.014537
07:22:58|0.014537
07:23:00|0.014537
07:23:01|0.014537
07:23:02|0.014537
07:23:03|0.014537
07:23:04|0.014537
07:23:05|0.014537
07:23:06|0.014537
07:23:07|0.014537
07:23:09|0.014537
07:23:09|0.014537
07:23:11|0.014537
07:23:11|0.014537
07:23:12|0.014537
07:23:13|0.014537
07:23:15|0.014537
07:23:16|0.014537
07:23:17|0.014537
07:23:18|0.014537
07:23:19|0.014537
07:23:20|0.014537
07:23:21|0.014546
07:23:22|0.014546
07:23:23|0.014546
07:23:24|0.014546
07:23:25|0.014546
07:23:26|0.014546
07:23:27|0.014546
07:23:28|0.014546
07:23:29|0.014546
07:23:30|0.014546
07:23:31|0.014546
07:23:32|0.014546
07:23:34|0.014542
07:23:34|0.014542
07:23:36|0.014542
07:23:36|0.014542
07:23:38|0.014542
07:23:38|0.014542
07:23:40|0.014542
07:23:40|0.014542
07:23:41|0.014542
07:23:42|0.014542
07:23:45|0.014541
07:23:45|0.014541
07:23:47|0.014541
07:23:48|0.014541
07:23:49|0.014541
07:23:51|0.014541
07:23:52|0.014541
07:23:53|0.014541
07:23:53|0.014541
07:23:55|0.014541
07:23:56|0.014541
07:23:57|0.014541
07:23:57|0.014541
07:23:59|0.014541
07:24:00|0.014541
07:24:01|0.014541
07:24:02|0.014541
07:24:03|0.014541
07:24:04|0.014541
07:24:05|0.014541
07:24:06|0.014541
07:24:07|0.014541
07:24:08|0.014541
07:24:09|0.014541
07:24:10|0.014541
07:24:11|0.014541
07:24:12|0.014541
07:24:13|0.014541
07:24:14|0.014541
07:24:15|0.014541
07:24:16|0.014541
07:24:17|0.014537
07:24:18|0.014537
07:24:19|0.014537
07:24:20|0.014538
07:24:21|0.014538
07:24:22|0.014538
07:24:23|0.014538
07:24:24|0.014538
07:24:25|0.014538
07:24:26|0.014538
07:24:28|0.014538
07:24:29|0.014538
07:24:30|0.014538
07:24:30|0.014538
07:24:32|0.014538
07:24:33|0.014538
07:24:35|0.014538
07:24:37|0.014538
07:24:37|0.014538
07:24:38|0.014538
07:24:39|0.014538
07:24:40|0.014538
07:24:41|0.014538
07:24:42|0.014538
07:24:43|0.014538
07:24:45|0.014541
07:24:46|0.014541
07:24:47|0.014541
07:24:48|0.014541
07:24:49|0.014541
07:24:51|0.014541
07:24:52|0.014541
07:24:53|0.014541
07:24:54|0.014541
07:24:54|0.014541
07:24:57|0.014541
07:24:57|0.014541
07:24:58|0.014541
07:24:59|0.014541
07:25:01|0.014541
07:25:01|0.014541
07:25:03|0.014541
07:25:03|0.014541
07:25:06|0.014541
07:25:06|0.014541
07:25:07|0.014541
07:25:09|0.014541
07:25:09|0.014541
07:25:10|0.014541
07:25:11|0.014541
07:25:12|0.014541
07:25:13|0.014541
07:25:14|0.014541
07:25:16|0.014539
07:25:16|0.014539
07:25:17|0.014539
07:25:19|0.014539
07:25:20|0.014539
07:25:21|0.014523
07:25:22|0.014523
07:25:23|0.014523
07:25:24|0.014523
07:25:25|0.014523
07:25:26|0.014523
07:25:27|0.014523
07:25:28|0.014523
07:25:29|0.014523
07:25:30|0.014523
07:25:31|0.014523
07:25:32|0.014523
07:25:34|0.014523
07:25:34|0.014523
07:25:36|0.014523
07:25:37|0.014523
07:25:37|0.014523
07:25:38|0.014523
07:25:39|0.014523
07:25:40|0.014523
07:25:42|0.014523
07:25:43|0.014523
07:25:44|0.014523
07:25:45|0.014523
07:25:47|0.014523
07:25:47|0.014523
07:25:48|0.014523
07:25:49|0.014539
07:25:50|0.014541
07:25:52|0.014541
07:25:53|0.014535
07:25:54|0.014535
07:25:55|0.014535
07:25:57|0.014535
07:25:58|0.014535
07:25:59|0.014535
07:25:59|0.014554
07:26:00|0.014554
07:26:01|0.014554
07:26:02|0.014554
07:26:04|0.014554
07:26:05|0.014554
07:26:05|0.014554
07:26:07|0.014543
07:26:08|0.014543
07:26:09|0.014543
07:26:10|0.014543
07:26:11|0.014543
07:26:12|0.014543
07:26:13|0.014543
07:26:14|0.014543
07:26:15|0.014543
07:26:15|0.014543
07:26:16|0.014543
07:26:18|0.014543
07:26:20|0.014542
07:26:20|0.014542
07:26:21|0.014542
07:26:22|0.014542
07:26:24|0.014542
07:26:24|0.014554
07:26:25|0.014554
07:26:26|0.014554
07:26:27|0.014554
07:26:28|0.014554
07:26:29|0.014554
07:26:31|0.014554
07:26:31|0.014554
07:26:32|0.014554
07:26:33|0.014554
07:26:34|0.014554
07:26:36|0.014554
07:26:36|0.014554
07:26:37|0.014553
07:26:38|0.014553
07:26:39|0.014553
07:26:40|0.014553
07:26:41|0.014553
07:26:42|0.014553
07:26:44|0.014553
07:26:44|0.014553
07:26:45|0.014553
07:26:46|0.014553
07:26:47|0.014553
07:26:50|0.014553
07:26:50|0.014553
07:26:52|0.014553
07:26:53|0.014553
07:26:55|0.014553
07:26:56|0.014553
07:26:58|0.014553
07:26:58|0.014553
07:26:59|0.014553
07:27:00|0.014553
07:27:01|0.014553
07:27:03|0.014553
07:27:04|0.014538
07:27:06|0.014538
07:27:06|0.014538
07:27:07|0.014538
07:27:08|0.014538
07:27:09|0.014538
07:27:11|0.014521
07:27:12|0.014523
07:27:13|0.014523
07:27:14|0.014523
07:27:15|0.014523
07:27:16|0.014523
07:27:17|0.014526
07:27:18|0.014526
07:27:19|0.014519
07:27:20|0.014519
07:27:21|0.014519
07:27:22|0.014519
07:27:23|0.014519
07:27:24|0.014519
07:27:25|0.014519
07:27:26|0.014519
07:27:27|0.014522
07:27:28|0.014522
07:27:29|0.014522
07:27:30|0.014522
07:27:30|0.014522
07:27:32|0.014522
07:27:33|0.014522
07:27:34|0.014522
07:27:35|0.014522
07:27:36|0.014522
07:27:37|0.014522
07:27:38|0.014522
07:27:39|0.014522
07:27:39|0.014522
07:27:41|0.014522
07:27:42|0.014522
07:27:43|0.014522
07:27:44|0.01452
07:27:45|0.01452
07:27:45|0.01452
07:27:46|0.01452
07:27:49|0.01452
07:27:49|0.01452
07:27:51|0.01452
07:27:52|0.01452
07:27:52|0.01452
07:27:54|0.01452
07:27:55|0.01452
07:27:56|0.01452
07:27:57|0.01452
07:27:58|0.01452
07:27:59|0.01452
07:28:00|0.01452
07:28:01|0.01452
07:28:03|0.01452
07:28:04|0.01452
07:28:04|0.014522
07:28:07|0.014522
07:28:07|0.014522
07:28:08|0.014527
07:28:09|0.014527
07:28:10|0.014527
07:28:11|0.014527
07:28:12|0.014527
07:28:13|0.014527
07:28:14|0.014527
07:28:15|0.014527
07:28:16|0.014527
07:28:17|0.014527
07:28:18|0.014527
07:28:19|0.014527
07:28:20|0.014527
07:28:22|0.014527
07:28:22|0.014527
07:28:23|0.014527
07:28:24|0.014538
07:28:25|0.014538
07:28:26|0.014538
07:28:27|0.014538
07:28:28|0.014538
07:28:29|0.014528
07:28:31|0.014528
07:28:32|0.014528
07:28:33|0.014528
07:28:34|0.014527
07:28:35|0.014527
07:28:36|0.014517
07:28:37|0.014517
07:28:38|0.014517
07:28:39|0.014517
07:28:40|0.014517
07:28:41|0.014517
07:28:42|0.014517
07:28:43|0.014517
07:28:44|0.014517
07:28:45|0.014517
07:28:46|0.014517
07:28:47|0.014517
07:28:48|0.014517
07:28:50|0.014517
07:28:51|0.014509
07:28:53|0.014514
07:28:53|0.014514
07:28:54|0.014514
07:28:55|0.014514
07:28:57|0.014514
07:28:58|0.014514
07:28:58|0.014514
07:28:59|0.014511
07:29:00|0.01452
07:29:02|0.01452
07:29:03|0.01452
07:29:04|0.01452
07:29:05|0.01452
07:29:07|0.01452
07:29:08|0.01452
07:29:09|0.01452
07:29:10|0.01452
07:29:12|0.01452
07:29:12|0.01452
07:29:13|0.01452
07:29:14|0.01452
07:29:15|0.01452
07:29:16|0.014518
07:29:17|0.014518
07:29:18|0.014518
07:29:20|0.014518
07:29:21|0.014518
07:29:23|0.014518
07:29:23|0.014518
07:29:25|0.014518
07:29:27|0.014518
07:29:28|0.014518
07:29:28|0.014518
07:29:29|0.014518
07:29:30|0.014518
07:29:31|0.014518
07:29:32|0.014518
07:29:33|0.014518
07:29:34|0.014518
07:29:35|0.014518
07:29:36|0.014518
07:29:37|0.014518
07:29:38|0.014518
07:29:39|0.014518
07:29:40|0.014518
07:29:42|0.014518
07:29:42|0.014518
07:29:43|0.014518
07:29:44|0.014518
07:29:45|0.014518
07:29:47|0.014518
07:29:47|0.014518
07:29:48|0.014518
07:29:51|0.014518
07:29:52|0.014515
07:29:53|0.014515
07:29:54|0.014515
07:29:55|0.014515
07:29:56|0.014515
07:29:57|0.014515
07:29:59|0.014515
07:30:00|0.014515
07:30:02|0.014515
07:30:02|0.014515
07:30:03|0.014515
07:30:05|0.014515
07:30:05|0.014515
07:30:07|0.014515
07:30:08|0.014515
07:30:08|0.014515
07:30:09|0.014515
07:30:10|0.014515
07:30:12|0.014515
07:30:12|0.014515
07:30:13|0.014515
07:30:14|0.014515
07:30:15|0.014515
07:30:18|0.014515
07:30:18|0.014515
07:30:19|0.014515
07:30:20|0.014515
07:30:22|0.014515
07:30:23|0.014515
07:30:24|0.014514
07:30:25|0.014514
07:30:26|0.014514
07:30:27|0.014514
07:30:28|0.014514
07:30:29|0.014514
07:30:30|0.014514
07:30:31|0.014514
07:30:32|0.014514
07:30:33|0.014514
07:30:34|0.014514
07:30:35|0.014514
07:30:36|0.014514
07:30:37|0.014514
07:30:38|0.014514
07:30:39|0.014514
07:30:40|0.014514
07:30:41|0.014514
07:30:42|0.014514
07:30:43|0.014518
07:30:44|0.014518
07:30:45|0.014518
07:30:46|0.014518
07:30:47|0.014518
07:30:48|0.014518
07:30:49|0.014518
07:30:50|0.014518
07:30:51|0.014518
07:30:53|0.014518
07:30:54|0.014518
07:30:54|0.014518
07:30:55|0.014518
07:30:56|0.014518
07:30:58|0.014518
07:30:58|0.014518
07:31:00|0.014518
07:31:01|0.014518
07:31:02|0.014518
07:31:03|0.014518
07:31:03|0.014518
07:31:06|0.014518
07:31:06|0.014518
07:31:08|0.014518
07:31:08|0.014518
07:31:10|0.014518
07:31:11|0.014518
07:31:12|0.014518
07:31:12|0.014518
07:31:14|0.014531
07:31:15|0.014531
07:31:17|0.014531
07:31:17|0.014531
07:31:18|0.014531
07:31:19|0.014531
07:31:20|0.014531
07:31:21|0.014524
07:31:22|0.014524
07:31:23|0.014524
07:31:24|0.014524
07:31:26|0.014524
07:31:27|0.014524
07:31:29|0.014524
07:31:29|0.014524
07:31:31|0.014524
07:31:32|0.014524
07:31:33|0.014518
07:31:33|0.014518
07:31:34|0.01451
07:31:35|0.01451
07:31:37|0.01451
07:31:37|0.014505
07:31:38|0.014505
07:31:39|0.014505
07:31:41|0.014505
07:31:42|0.014505
07:31:42|0.014505
07:31:44|0.014505
07:31:45|0.014505
07:31:46|0.014505
07:31:47|0.014505
07:31:47|0.014505
07:31:49|0.014505
07:31:49|0.014505
07:31:51|0.014505
07:31:53|0.014505
07:31:53|0.014505
07:31:54|0.014505
07:31:56|0.014505
07:31:57|0.014505
07:31:58|0.014505
07:31:59|0.014505
07:31:59|0.014505
07:32:01|0.014505
07:32:03|0.014505
07:32:03|0.014505
07:32:04|0.014505
07:32:05|0.014505
07:32:06|0.014505
07:32:07|0.014505
07:32:08|0.014505
07:32:09|0.014505
07:32:10|0.014476
07:32:11|0.014487
07:32:12|0.014477
07:32:13|0.014477
07:32:14|0.014477
07:32:15|0.014477
07:32:16|0.014477
07:32:17|0.014477
07:32:18|0.014477
07:32:19|0.014477
07:32:20|0.014482
07:32:21|0.014482
07:32:22|0.014482
07:32:23|0.014482
07:32:25|0.014482
07:32:25|0.014484
07:32:26|0.014484
07:32:27|0.014484
07:32:28|0.014484
07:32:29|0.014484
07:32:30|0.014484
07:32:32|0.014484
07:32:32|0.014484
07:32:33|0.014484
07:32:34|0.014484
07:32:35|0.014484
07:32:36|0.014484
07:32:37|0.014484
07:32:38|0.014485
07:32:39|0.014485
07:32:40|0.014485
07:32:41|0.014485
07:32:42|0.014485
07:32:44|0.014485
07:32:44|0.014485
07:32:45|0.014485
07:32:46|0.014485
07:32:47|0.014485
07:32:49|0.014485
07:32:50|0.014485
07:32:51|0.014485
07:32:52|0.014485
07:32:53|0.014485
07:32:55|0.014485
07:32:56|0.014485
07:32:58|0.014485
07:32:59|0.014485
07:32:59|0.014485
07:33:01|0.014485
07:33:02|0.014485
07:33:03|0.014485
07:33:04|0.014485
07:33:04|0.014485
07:33:06|0.014485
07:33:08|0.014485
07:33:08|0.014485
07:33:09|0.014485
07:33:10|0.014485
07:33:11|0.014485
07:33:12|0.014485
07:33:13|0.014485
07:33:14|0.014485
07:33:15|0.014485
07:33:16|0.014485
07:33:17|0.014485
07:33:18|0.014485
07:33:19|0.014485
07:33:20|0.014485
07:33:21|0.014485
07:33:22|0.014485
07:33:23|0.014485
07:33:24|0.014485
07:33:25|0.014485
07:33:27|0.014485
07:33:28|0.014485
07:33:29|0.014485
07:33:30|0.014485
07:33:31|0.014485
07:33:32|0.014485
07:33:33|0.014485
07:33:34|0.014485
07:33:35|0.014485
07:33:36|0.014485
07:33:37|0.014485
07:33:38|0.014485
07:33:39|0.014485
07:33:40|0.014485
07:33:41|0.014485
07:33:42|0.014485
07:33:43|0.014485
07:33:44|0.014475
07:33:45|0.014475
07:33:47|0.014475
07:33:47|0.014475
07:33:49|0.014475
07:33:50|0.014475
07:33:51|0.014475
07:33:51|0.014478
07:33:53|0.014478
07:33:53|0.014478
07:33:56|0.014478
07:33:56|0.014478
07:33:57|0.014478
07:33:58|0.014478
07:33:59|0.014473
07:34:00|0.014473
07:34:02|0.014473
07:34:03|0.014473
07:34:05|0.014473
07:34:05|0.014473
07:34:06|0.014473
07:34:07|0.014473
07:34:08|0.014473
07:34:10|0.014473
07:34:10|0.014473
07:34:11|0.014473
07:34:12|0.014473
07:34:13|0.014473
07:34:14|0.014473
07:34:16|0.014473
07:34:17|0.014473
07:34:18|0.014462
07:34:19|0.014462
07:34:20|0.014462
07:34:21|0.014462
07:34:22|0.014462
07:34:23|0.014451
07:34:24|0.014451
07:34:25|0.014461
07:34:26|0.014461
07:34:27|0.014461
07:34:28|0.014437
07:34:29|0.014437
07:34:30|0.014437
07:34:31|0.014437
07:34:32|0.014437
07:34:33|0.014437
07:34:34|0.014437
07:34:35|0.014437
07:34:36|0.014436
07:34:37|0.014438
07:34:38|0.014438
07:34:39|0.014438
07:34:40|0.014438
07:34:41|0.014438
07:34:42|0.014438
07:34:43|0.014438
07:34:44|0.014438
07:34:45|0.014438
07:34:46|0.014438
07:34:47|0.014428
07:34:48|0.014428
07:34:49|0.014428
07:34:50|0.014428
07:34:51|0.014428
07:34:52|0.014428
07:34:53|0.014429
07:34:54|0.014429
07:34:55|0.014429
07:34:56|0.014429
07:34:58|0.014429
07:34:58|0.014429
07:34:59|0.014435
07:35:00|0.014446
07:35:01|0.014446
07:35:02|0.014446
07:35:03|0.014446
07:35:04|0.014446
07:35:05|0.014446
07:35:07|0.014456
07:35:07|0.014456
07:35:09|0.014456
07:35:09|0.014456
07:35:10|0.014456
07:35:11|0.014456
07:35:12|0.014456
07:35:13|0.014454
07:35:14|0.014454
07:35:16|0.014454
07:35:18|0.014454
07:35:19|0.014454
07:35:20|0.014454
07:35:21|0.014454
07:35:22|0.014454
07:35:23|0.014454
07:35:24|0.014454
07:35:25|0.014454
07:35:26|0.014456
07:35:27|0.014456
07:35:28|0.014456
07:35:29|0.014456
07:35:30|0.014471
07:35:31|0.014471
07:35:32|0.014471
07:35:33|0.014471
07:35:34|0.014471
07:35:35|0.014483
07:35:36|0.01449
07:35:37|0.01449
07:35:38|0.014494
07:35:39|0.014494
07:35:40|0.014494
07:35:41|0.014494
07:35:42|0.014485
07:35:42|0.014485
07:35:44|0.014485
07:35:45|0.014485
07:35:46|0.014485
07:35:47|0.014485
07:35:48|0.014485
07:35:49|0.014485
07:35:49|0.014485
07:35:52|0.014484
07:35:52|0.01449
07:35:53|0.014478
07:35:55|0.014478
07:35:57|0.014478
07:35:57|0.014478
07:35:58|0.014478
07:35:59|0.014478
07:36:00|0.014478
07:36:01|0.014478
07:36:03|0.014478
07:36:03|0.014478
07:36:04|0.014478
07:36:05|0.014478
07:36:06|0.014478
07:36:07|0.014478
07:36:08|0.014478
07:36:09|0.014478
07:36:10|0.014478
07:36:11|0.014478
07:36:12|0.014478
07:36:13|0.014478
07:36:14|0.014478
07:36:15|0.014478
07:36:16|0.014469
07:36:18|0.014469
07:36:18|0.014469
07:36:20|0.014469
07:36:21|0.014469
07:36:22|0.014469
07:36:23|0.014469
07:36:24|0.014469
07:36:25|0.014469
07:36:26|0.014469
07:36:27|0.014469
07:36:28|0.014476
07:36:29|0.014476
07:36:30|0.014476
07:36:31|0.014476
07:36:32|0.014476
07:36:33|0.014476
07:36:34|0.014477
07:36:35|0.014477
07:36:36|0.014477
07:36:37|0.014477
07:36:38|0.014478
07:36:39|0.014478
07:36:40|0.014478
07:36:41|0.014478
07:36:42|0.014478
07:36:43|0.014478
07:36:44|0.014478
07:36:45|0.014478
07:36:46|0.014478
07:36:47|0.014478
07:36:48|0.014478
07:36:50|0.014478
07:36:50|0.014478
07:36:51|0.014478
07:36:52|0.014478
07:36:54|0.014478
07:36:55|0.014478
07:36:55|0.014478
07:36:58|0.014478
07:36:58|0.014478
07:37:01|0.014478
07:37:01|0.014471
07:37:03|0.014471
07:37:05|0.014471
07:37:06|0.014471
07:37:07|0.014471
07:37:08|0.014471
07:37:09|0.014471
07:37:09|0.014471
07:37:12|0.014528
07:37:12|0.014528
07:37:13|0.014528
07:37:15|0.014528
07:37:16|0.014528
07:37:17|0.014528
07:37:18|0.014528
07:37:19|0.014528
07:37:19|0.014528
07:37:21|0.014528
07:37:22|0.014528
07:37:23|0.014528
07:37:25|0.014528
07:37:25|0.014528
07:37:26|0.014528
07:37:27|0.014528
07:37:28|0.014528
07:37:29|0.014528
07:37:30|0.014528
07:37:31|0.014528
07:37:32|0.014528
07:37:33|0.014528
07:37:34|0.014528
07:37:35|0.014528
07:37:37|0.014528
07:37:37|0.014528
07:37:38|0.014528
07:37:39|0.014509
07:37:40|0.014509
07:37:41|0.014509
07:37:42|0.014509
07:37:43|0.014509
07:37:44|0.014509
07:37:45|0.014509
07:37:46|0.014509
07:37:47|0.014509
07:37:48|0.014509
07:37:49|0.014509
07:37:50|0.014509
07:37:51|0.014509
07:37:52|0.014509
07:37:54|0.014509
07:37:55|0.014509
07:37:56|0.014492
07:37:57|0.014492
07:37:58|0.014492
07:38:00|0.014492
07:38:01|0.014492
07:38:02|0.014492
07:38:03|0.014492
07:38:04|0.014492
07:38:05|0.014492
07:38:06|0.014492
07:38:07|0.014492
07:38:08|0.014492
07:38:09|0.014492
07:38:10|0.014492
07:38:11|0.014492
07:38:12|0.014492
07:38:13|0.014492
07:38:14|0.014492
07:38:14|0.014492
07:38:16|0.014492
07:38:17|0.014509
07:38:18|0.014509
07:38:19|0.014509
07:38:20|0.014509
07:38:21|0.014509
07:38:22|0.014509
07:38:23|0.014498
07:38:24|0.014498
07:38:25|0.014498
07:38:26|0.014498
07:38:27|0.014498
07:38:28|0.014498
07:38:29|0.014498
07:38:30|0.014498
07:38:32|0.014498
07:38:33|0.014498
07:38:33|0.0145
07:38:34|0.0145
07:38:35|0.0145
07:38:36|0.014481
07:38:37|0.014494
07:38:38|0.014494
07:38:40|0.014494
07:38:40|0.014494
07:38:41|0.014494
07:38:43|0.014494
07:38:44|0.014494
07:38:44|0.014489
07:38:45|0.014493
07:38:47|0.014493
07:38:47|0.014493
07:38:48|0.014493
07:38:50|0.014493
07:38:50|0.014493
07:38:51|0.014493
07:38:52|0.014493
07:38:53|0.014493
07:38:54|0.014493
07:38:57|0.014493
07:38:57|0.014493
07:38:58|0.014493
07:38:59|0.014493
07:39:01|0.014493
07:39:02|0.014493
07:39:04|0.014479
07:39:05|0.014479
07:39:06|0.014479
07:39:06|0.014479
07:39:07|0.014479
07:39:08|0.014479
07:39:10|0.014479
07:39:11|0.014479
07:39:12|0.014493
07:39:13|0.014493
07:39:14|0.014493
07:39:14|0.014493
07:39:16|0.014493
07:39:17|0.014493
07:39:18|0.014493
07:39:19|0.014493
07:39:20|0.014493
07:39:21|0.014493
07:39:23|0.014493
07:39:23|0.014493
07:39:24|0.014493
07:39:26|0.014493
07:39:26|0.014493
07:39:27|0.014493
07:39:29|0.014493
07:39:29|0.014493
07:39:31|0.014493
07:39:31|0.0145
07:39:32|0.0145
07:39:33|0.014501
07:39:35|0.014501
07:39:35|0.014501
07:39:37|0.014494
07:39:38|0.014494
07:39:38|0.014494
07:39:39|0.014494
07:39:40|0.014494
07:39:43|0.014494
07:39:43|0.014494
07:39:44|0.014494
07:39:45|0.014494
07:39:46|0.014494
07:39:47|0.014494
07:39:48|0.014494
07:39:49|0.014494
07:39:50|0.014494
07:39:51|0.014494
07:39:52|0.014494
07:39:53|0.014494
07:39:54|0.014494
07:39:55|0.014494
07:39:56|0.014494
07:39:57|0.014494
07:39:58|0.014494
07:39:59|0.014494
07:40:01|0.014494
07:40:03|0.014493
07:40:04|0.014493
07:40:04|0.014493
07:40:06|0.014493
07:40:08|0.014493
07:40:09|0.014494
07:40:09|0.014494
07:40:11|0.014493
07:40:11|0.014493
07:40:13|0.014493
07:40:13|0.014493
07:40:14|0.014493
07:40:16|0.014493
07:40:17|0.014493
07:40:17|0.014493
07:40:19|0.014493
07:40:20|0.014493
07:40:20|0.014479
07:40:21|0.014479
07:40:24|0.014479
07:40:24|0.014479
07:40:25|0.014479
07:40:26|0.014478
07:40:28|0.014478
07:40:29|0.014479
07:40:30|0.014479
07:40:31|0.014479
07:40:32|0.014479
07:40:33|0.014479
07:40:34|0.014494
07:40:35|0.014494
07:40:36|0.014494
07:40:37|0.014494
07:40:38|0.014494
07:40:39|0.014494
07:40:40|0.014494
07:40:41|0.01448
07:40:42|0.01448
07:40:43|0.01448
07:40:44|0.01448
07:40:45|0.01448
07:40:46|0.01448
07:40:47|0.01448
07:40:48|0.01448
07:40:49|0.01448
07:40:50|0.01448
07:40:51|0.01448
07:40:52|0.01448
07:40:53|0.01448
07:40:54|0.01448
07:40:55|0.01448
07:40:56|0.01448
07:40:57|0.01448
07:40:58|0.01448
07:40:59|0.01448
07:41:00|0.01448
07:41:02|0.01448
07:41:02|0.01448
07:41:04|0.014476
07:41:05|0.014476
07:41:06|0.014476
07:41:07|0.014476
07:41:08|0.014476
07:41:10|0.014476
07:41:10|0.014476
07:41:11|0.014476
07:41:13|0.014476
07:41:13|0.014476
07:41:14|0.014476
07:41:15|0.014476
07:41:17|0.014476
07:41:17|0.014476
07:41:20|0.014476
07:41:20|0.014476
07:41:21|0.014476
07:41:23|0.014476
07:41:23|0.014474
07:41:24|0.014483
07:41:26|0.014483
07:41:26|0.014483
07:41:27|0.014483
07:41:28|0.014456
07:41:30|0.014456
07:41:31|0.014456
07:41:31|0.014456
07:41:32|0.014457
07:41:34|0.014464
07:41:34|0.014464
07:41:35|0.014464
07:41:36|0.014464
07:41:38|0.014464
07:41:38|0.014464
07:41:39|0.014464
07:41:41|0.014464
07:41:41|0.014464
07:41:42|0.014464
07:41:43|0.014464
07:41:45|0.014464
07:41:45|0.014464
07:41:46|0.014464
07:41:47|0.014464
07:41:48|0.014464
07:41:49|0.014464
07:41:51|0.014464
07:41:51|0.014464
07:41:52|0.014464
07:41:53|0.014464
07:41:55|0.014464
07:41:55|0.014464
07:41:56|0.014464
07:41:57|0.014464
07:41:58|0.014464
07:41:59|0.014464
07:42:02|0.014464
07:42:03|0.014464
07:42:04|0.014464
07:42:05|0.014464
07:42:05|0.014464
07:42:08|0.014464
07:42:10|0.014464
07:42:10|0.014464
07:42:12|0.014464
07:42:13|0.014464
07:42:14|0.014464
07:42:15|0.014464
07:42:16|0.014464
07:42:17|0.014464
07:42:18|0.014464
07:42:19|0.014464
07:42:21|0.014464
07:42:21|0.014464
07:42:22|0.014464
07:42:24|0.014464
07:42:24|0.014464
07:42:25|0.014464
07:42:27|0.014464
07:42:27|0.014464
07:42:29|0.014464
07:42:29|0.014464
07:42:31|0.014464
07:42:31|0.014464
07:42:32|0.014464
07:42:33|0.014464
07:42:35|0.014464
07:42:35|0.014464
07:42:37|0.014464
07:42:38|0.014464
07:42:39|0.014464
07:42:40|0.014464
07:42:41|0.014464
07:42:41|0.014464
07:42:43|0.014464
07:42:43|0.014464
07:42:44|0.014464
07:42:45|0.014464
07:42:47|0.014464
07:42:47|0.014464
07:42:49|0.014464
07:42:49|0.014464
07:42:50|0.014464
07:42:52|0.014464
07:42:52|0.014464
07:42:53|0.014464
07:42:54|0.014464
07:42:55|0.014464
07:42:57|0.014464
07:42:58|0.014464
07:42:58|0.014464
07:42:59|0.014464
07:43:01|0.014464
07:43:02|0.014464
07:43:02|0.014461
07:43:04|0.014461
07:43:05|0.014461
07:43:07|0.014461
07:43:08|0.014461
07:43:09|0.014461
07:43:10|0.014473
07:43:11|0.014473
07:43:12|0.014473
07:43:14|0.014473
07:43:15|0.014453
07:43:16|0.014453
07:43:18|0.014453
07:43:19|0.014453
07:43:19|0.014453
07:43:20|0.01446
07:43:22|0.01446
07:43:23|0.01446
07:43:23|0.01446
07:43:24|0.014434
07:43:27|0.014434
07:43:27|0.014441
07:43:29|0.014441
07:43:31|0.014441
07:43:32|0.014441
07:43:33|0.014441
07:43:35|0.014441
07:43:35|0.014441
07:43:36|0.014441
07:43:38|0.014441
07:43:39|0.014441
07:43:40|0.014441
07:43:41|0.014441
07:43:42|0.014441
07:43:43|0.014441
07:43:44|0.014441
07:43:45|0.014441
07:43:46|0.014446
07:43:47|0.014446
07:43:49|0.014446
07:43:50|0.014446
07:43:51|0.014446
07:43:52|0.014446
07:43:53|0.014446
07:43:54|0.014446
07:43:55|0.014446
07:43:56|0.014446
07:43:57|0.014446
07:43:58|0.014446
07:43:59|0.014446
07:44:00|0.014446
07:44:01|0.014446
07:44:02|0.014446
07:44:03|0.014446
07:44:04|0.014446
07:44:05|0.014446
07:44:06|0.014446
07:44:07|0.014446
07:44:08|0.014446
07:44:09|0.014446
07:44:10|0.014446
07:44:11|0.014446
07:44:12|0.014446
07:44:13|0.014446
07:44:14|0.014446
07:44:15|0.014446
07:44:16|0.014444
07:44:17|0.014444
07:44:18|0.014444
07:44:19|0.014444
07:44:20|0.014444
07:44:21|0.014444
07:44:22|0.014444
07:44:23|0.014444
07:44:24|0.014444
07:44:25|0.014444
07:44:26|0.014444
07:44:27|0.014444
07:44:28|0.014444
07:44:29|0.014444
07:44:30|0.014444
07:44:31|0.014444
07:44:32|0.014444
07:44:33|0.014444
07:44:34|0.014446
07:44:35|0.014448
07:44:36|0.014448
07:44:37|0.014459
07:44:38|0.014459
07:44:39|0.014459
07:44:40|0.014459
07:44:41|0.014459
07:44:42|0.014459
07:44:43|0.014459
07:44:44|0.014459
07:44:45|0.014459
07:44:46|0.014459
07:44:47|0.014459
07:44:48|0.014459
07:44:49|0.014459
07:44:50|0.014475
07:44:51|0.014475
07:44:52|0.014475
07:44:53|0.014475
07:44:54|0.014475
07:44:55|0.014479
07:44:56|0.014479
07:44:57|0.014479
07:44:58|0.014479
07:45:00|0.014479
07:45:01|0.014479
07:45:02|0.014479
07:45:03|0.014479
07:45:04|0.014479
07:45:05|0.014479
07:45:07|0.014479
07:45:08|0.014479
07:45:09|0.014479
07:45:09|0.014479
07:45:11|0.014479
07:45:11|0.014479
07:45:12|0.014479
07:45:13|0.014479
07:45:15|0.014479
07:45:15|0.014479
07:45:16|0.014474
07:45:18|0.014474
07:45:19|0.014474
07:45:20|0.014474
07:45:21|0.014469
07:45:22|0.014469
07:45:22|0.014474
07:45:24|0.014474
07:45:24|0.014474
07:45:25|0.014474
07:45:27|0.014474
07:45:28|0.014475
07:45:29|0.014475
07:45:30|0.014475
07:45:31|0.014475
07:45:31|0.014475
07:45:33|0.014475
07:45:33|0.014475
07:45:34|0.014475
07:45:36|0.014475
07:45:36|0.014475
07:45:38|0.014475
07:45:39|0.014475
07:45:40|0.014475
07:45:41|0.014475
07:45:42|0.014475
07:45:42|0.014475
07:45:43|0.014475
07:45:44|0.014475
07:45:46|0.014475
07:45:47|0.014475
07:45:47|0.014475
07:45:49|0.014481
07:45:49|0.014481
07:45:51|0.014481
07:45:51|0.014481
07:45:53|0.014481
07:45:53|0.014481
07:45:55|0.014481
07:45:56|0.014481
07:45:57|0.014481
07:45:57|0.014481
07:45:59|0.014481
07:46:00|0.014481
07:46:02|0.014481
07:46:03|0.014481
07:46:03|0.014481
07:46:04|0.014481
07:46:07|0.014481
07:46:07|0.01448
07:46:09|0.014484
07:46:10|0.014484
07:46:11|0.014484
07:46:12|0.014484
07:46:13|0.014484
07:46:14|0.014484
07:46:15|0.014484
07:46:16|0.014484
07:46:17|0.014484
07:46:18|0.014484
07:46:19|0.014484
07:46:20|0.014484
07:46:21|0.014484
07:46:22|0.014484
07:46:23|0.014484
07:46:24|0.014484
07:46:25|0.014484
07:46:26|0.014484
07:46:27|0.014484
07:46:28|0.014484
07:46:29|0.014484
07:46:30|0.014484
07:46:31|0.014484
07:46:32|0.014484
07:46:33|0.014484
07:46:34|0.014484
07:46:35|0.014484
07:46:36|0.014484
07:46:37|0.014484
07:46:38|0.014484
07:46:39|0.014484
07:46:40|0.014484
07:46:41|0.014484
07:46:42|0.014484
07:46:43|0.01448
07:46:44|0.01448
07:46:45|0.01448
07:46:46|0.01448
07:46:47|0.01448
07:46:48|0.01448
07:46:49|0.01448
07:46:50|0.01448
07:46:51|0.01448
07:46:52|0.01448
07:46:53|0.01448
07:46:54|0.01448
07:46:55|0.01448
07:46:56|0.01448
07:46:57|0.01448
07:46:58|0.01448
07:46:59|0.01448
07:47:00|0.01448
07:47:01|0.01448
07:47:02|0.01448
07:47:03|0.014487
07:47:04|0.014487
07:47:05|0.014487
07:47:06|0.014487
07:47:07|0.014487
07:47:09|0.014487
07:47:10|0.014486
07:47:12|0.014486
07:47:13|0.014486
07:47:14|0.014486
07:47:15|0.014486
07:47:16|0.014486
07:47:18|0.014486
07:47:18|0.014486
07:47:19|0.014488
07:47:20|0.014488
07:47:21|0.014488
07:47:22|0.014488
07:47:23|0.014488
07:47:24|0.014488
07:47:26|0.014488
07:47:27|0.014488
07:47:27|0.014496
07:47:28|0.014496
07:47:29|0.014496
07:47:31|0.014496
07:47:31|0.014496
07:47:32|0.014496
07:47:34|0.014496
07:47:35|0.014488
07:47:36|0.014488
07:47:36|0.014488
07:47:38|0.014488
07:47:38|0.014488
07:47:40|0.014488
07:47:40|0.014488
07:47:42|0.014488
07:47:42|0.014488
07:47:43|0.014488
07:47:44|0.014488
07:47:45|0.014488
07:47:46|0.014488
07:47:48|0.014488
07:47:48|0.014488
07:47:49|0.014488
07:47:50|0.014488
07:47:51|0.014488
07:47:52|0.014488
07:47:53|0.014488
07:47:54|0.014488
07:47:56|0.014488
07:47:56|0.014488
07:47:57|0.014488
07:47:59|0.014488
07:47:59|0.014488
07:48:00|0.014488
07:48:01|0.014488
07:48:02|0.014488
07:48:04|0.014488
07:48:05|0.014488
07:48:05|0.014488
07:48:06|0.014488
07:48:08|0.014488
07:48:10|0.014488
07:48:11|0.014489
07:48:12|0.014479
07:48:13|0.014479
07:48:14|0.014479
07:48:15|0.014479
07:48:16|0.014479
07:48:17|0.014464
07:48:19|0.014464
07:48:20|0.014464
07:48:21|0.014464
07:48:22|0.014464
07:48:23|0.014464
07:48:24|0.014464
07:48:26|0.014464
07:48:27|0.014464
07:48:28|0.014464
07:48:29|0.014464
07:48:30|0.014464
07:48:32|0.014464
07:48:32|0.014464
07:48:33|0.014464
07:48:34|0.014464
07:48:35|0.014464
07:48:36|0.014464
07:48:37|0.014464
07:48:38|0.014464
07:48:39|0.014464
07:48:40|0.014464
07:48:41|0.014464
07:48:42|0.014469
07:48:43|0.014469
07:48:44|0.014469
07:48:46|0.014469
07:48:46|0.014469
07:48:47|0.014469
07:48:48|0.014469
07:48:49|0.014469
07:48:50|0.014469
07:48:51|0.014469
07:48:52|0.014469
07:48:53|0.014469
07:48:54|0.014469
07:48:55|0.014469
07:48:56|0.014469
07:48:58|0.014469
07:48:58|0.014469
07:48:59|0.014469
07:49:00|0.014469
07:49:02|0.014469
07:49:03|0.014469
07:49:04|0.014469
07:49:05|0.014469
07:49:06|0.014469
07:49:07|0.014469
07:49:08|0.014469
07:49:10|0.014469
07:49:12|0.014469
07:49:12|0.014469
07:49:15|0.014469
07:49:15|0.014469
07:49:16|0.014468
07:49:17|0.014468
07:49:19|0.014468
07:49:20|0.014468
07:49:21|0.014468
07:49:23|0.014466
07:49:24|0.014466
07:49:25|0.014466
07:49:26|0.014466
07:49:27|0.014464
07:49:27|0.014464
07:49:28|0.014468
07:49:30|0.014468
07:49:31|0.014468
07:49:31|0.014468
07:49:33|0.014468
07:49:34|0.014468
07:49:35|0.014468
07:49:36|0.014468
07:49:37|0.014468
07:49:38|0.014468
07:49:39|0.014468
07:49:40|0.01446
07:49:40|0.01446
07:49:42|0.01446
07:49:42|0.01446
07:49:44|0.01446
07:49:45|0.01446
07:49:46|0.01446
07:49:47|0.01446
07:49:48|0.01446
07:49:49|0.01446
07:49:50|0.01446
07:49:50|0.01446
07:49:51|0.01446
07:49:52|0.01446
07:49:53|0.01446
07:49:54|0.01446
07:49:56|0.01446
07:49:56|0.01446
07:49:57|0.01446
07:49:58|0.01446
07:50:00|0.01446
07:50:01|0.01446
07:50:02|0.01446
07:50:04|0.01446
07:50:04|0.01446
07:50:05|0.01446
07:50:06|0.014463
07:50:07|0.014463
07:50:08|0.014463
07:50:10|0.014463
07:50:12|0.014463
07:50:12|0.014463
07:50:14|0.014463
07:50:15|0.014463
07:50:16|0.014463
07:50:18|0.014463
07:50:19|0.014463
07:50:19|0.014463
07:50:22|0.014463
07:50:22|0.014463
07:50:24|0.014463
07:50:24|0.014463
07:50:25|0.014463
07:50:26|0.014463
07:50:27|0.014463
07:50:28|0.014463
07:50:29|0.014463
07:50:30|0.014463
07:50:32|0.014463
07:50:32|0.014463
07:50:33|0.014463
07:50:34|0.014463
07:50:35|0.014463
07:50:36|0.014463
07:50:38|0.014463
07:50:38|0.014463
07:50:39|0.014463
07:50:40|0.014463
07:50:42|0.014463
07:50:42|0.014463
07:50:44|0.014463
07:50:44|0.014463
07:50:45|0.014463
07:50:47|0.014463
07:50:47|0.014463
07:50:48|0.014463
07:50:49|0.014463
07:50:50|0.01446
07:50:51|0.01446
07:50:52|0.01446
07:50:53|0.01446
07:50:54|0.01446
07:50:55|0.01446
07:50:56|0.01446
07:50:58|0.01446
07:50:58|0.01446
07:50:59|0.01446
07:51:00|0.01446
07:51:01|0.01446
07:51:02|0.01446
07:51:03|0.01446
07:51:04|0.01446
07:51:05|0.01446
07:51:06|0.01446
07:51:07|0.01446
07:51:08|0.01446
07:51:09|0.01446
07:51:10|0.01446
07:51:13|0.01446
07:51:13|0.01446
07:51:15|0.01446
07:51:16|0.01446
07:51:17|0.014468
07:51:18|0.014468
07:51:19|0.014468
07:51:20|0.014468
07:51:22|0.014468
07:51:22|0.014468
07:51:24|0.014468
07:51:24|0.014468
07:51:26|0.014468
07:51:27|0.014468
07:51:28|0.014468
07:51:28|0.014468
07:51:30|0.014468
07:51:30|0.014468
07:51:33|0.014468
07:51:33|0.014473
07:51:35|0.014473
07:51:35|0.014473
07:51:37|0.014473
07:51:37|0.014473
07:51:38|0.014473
07:51:39|0.01446
07:51:41|0.01446
07:51:41|0.01446
07:51:42|0.01446
07:51:43|0.01446
07:51:45|0.014473
07:51:46|0.014469
07:51:47|0.014469
07:51:48|0.014469
07:51:49|0.014469
07:51:50|0.014469
07:51:51|0.014469
07:51:52|0.014469
07:51:53|0.014469
07:51:54|0.014469
07:51:55|0.014469
07:51:57|0.014469
07:51:58|0.014469
07:51:59|0.014469
07:52:00|0.014469
07:52:01|0.014469
07:52:02|0.014469
07:52:03|0.014469
07:52:04|0.014469
07:52:05|0.014469
07:52:06|0.014469
07:52:07|0.014469
07:52:08|0.014469
07:52:09|0.014469
07:52:10|0.014469
07:52:11|0.014469
07:52:13|0.014469
07:52:14|0.01447
07:52:16|0.014469
07:52:17|0.014469
07:52:17|0.014468
07:52:19|0.014468
07:52:20|0.014468
07:52:21|0.014468
07:52:23|0.014468
07:52:24|0.014468
07:52:25|0.014468
07:52:26|0.014468
07:52:27|0.014468
07:52:28|0.014468
07:52:30|0.014468
07:52:31|0.014457
07:52:31|0.014468
07:52:32|0.014468
07:52:34|0.014468
07:52:34|0.014468
07:52:35|0.014468
07:52:36|0.014468
07:52:37|0.014468
07:52:38|0.014468
07:52:40|0.014468
07:52:41|0.014468
07:52:42|0.014441
07:52:42|0.014441
07:52:44|0.014441
07:52:44|0.014441
07:52:46|0.014446
07:52:47|0.014453
07:52:47|0.014453
07:52:48|0.014453
07:52:50|0.014453
07:52:52|0.014453
07:52:52|0.014453
07:52:53|0.014453
07:52:54|0.014453
07:52:55|0.014453
07:52:56|0.014453
07:52:57|0.014453
07:52:58|0.014453
07:52:59|0.014453
07:53:00|0.014453
07:53:01|0.014453
07:53:04|0.014453
07:53:05|0.014453
07:53:06|0.014453
07:53:08|0.014453
07:53:08|0.014453
07:53:10|0.014453
07:53:11|0.014453
07:53:12|0.014493
07:53:14|0.014493
07:53:16|0.014493
07:53:16|0.01449
07:53:17|0.01449
07:53:18|0.01449
07:53:20|0.01449
07:53:21|0.01449
07:53:22|0.01449
07:53:23|0.01449
07:53:24|0.01449
07:53:25|0.01449
07:53:26|0.01449
07:53:27|0.01449
07:53:28|0.01449
07:53:29|0.01449
07:53:30|0.014474
07:53:31|0.014474
07:53:32|0.014474
07:53:33|0.014474
07:53:34|0.014474
07:53:35|0.014474
07:53:36|0.014474
07:53:37|0.014474
07:53:38|0.014474
07:53:39|0.014474
07:53:40|0.014474
07:53:41|0.014474
07:53:42|0.014468
07:53:43|0.014468
07:53:44|0.014468
07:53:45|0.014468
07:53:46|0.014468
07:53:47|0.014468
07:53:48|0.014468
07:53:49|0.014468
07:53:50|0.014468
07:53:51|0.014468
07:53:52|0.014468
07:53:53|0.014468
07:53:54|0.014468
07:53:55|0.014468
07:53:56|0.014468
07:53:57|0.014468
07:53:58|0.014468
07:53:59|0.014468
07:54:00|0.014468
07:54:02|0.014445
07:54:03|0.01444
07:54:04|0.01444
07:54:05|0.01444
07:54:06|0.01444
07:54:07|0.01444
07:54:08|0.01444
07:54:09|0.01444
07:54:11|0.01444
07:54:12|0.01444
07:54:13|0.01444
07:54:14|0.01444
07:54:16|0.01444
07:54:17|0.01444
07:54:17|0.014431
07:54:20|0.01444
07:54:21|0.014442
07:54:21|0.014452
07:54:23|0.014452
07:54:24|0.014452
07:54:25|0.014452
07:54:26|0.014452
07:54:27|0.014452
07:54:28|0.014452
07:54:29|0.014452
07:54:30|0.014452
07:54:31|0.014452
07:54:32|0.014452
07:54:33|0.014452
07:54:34|0.014452
07:54:35|0.014452
07:54:36|0.014452
07:54:37|0.014452
07:54:38|0.014452
07:54:39|0.014452
07:54:40|0.014452
07:54:41|0.014452
07:54:42|0.014452
07:54:43|0.014452
07:54:44|0.014452
07:54:45|0.014452
07:54:46|0.014452
07:54:47|0.014452
07:54:48|0.014452
07:54:49|0.014452
07:54:50|0.014452
07:54:51|0.014452
07:54:52|0.014452
07:54:53|0.014452
07:54:54|0.014452
07:54:55|0.014452
07:54:56|0.014452
07:54:57|0.01445
07:54:58|0.01445
07:54:59|0.01445
07:55:00|0.01445
07:55:01|0.01445
07:55:02|0.01445
07:55:03|0.01445
07:55:04|0.01445
07:55:05|0.01445
07:55:06|0.01445
07:55:07|0.01445
07:55:09|0.01445
07:55:10|0.01445
07:55:11|0.014466
07:55:12|0.014477
07:55:13|0.014489
07:55:14|0.014489
07:55:15|0.014489
07:55:16|0.014483
07:55:18|0.014483
07:55:18|0.014487
07:55:19|0.014487
07:55:21|0.014487
07:55:23|0.014487
07:55:23|0.014487
07:55:24|0.014487
07:55:25|0.014487
07:55:27|0.014486
07:55:28|0.014478
07:55:28|0.014478
07:55:29|0.014478
07:55:30|0.014478
07:55:31|0.014478
07:55:33|0.014478
07:55:34|0.014478
07:55:35|0.014478
07:55:35|0.014478
07:55:36|0.014452
07:55:37|0.014452
07:55:38|0.014452
07:55:39|0.014452
07:55:40|0.014452
07:55:41|0.014452
07:55:42|0.014452
07:55:43|0.014463
07:55:44|0.014463
07:55:45|0.014463
07:55:46|0.014463
07:55:48|0.014463
07:55:48|0.014463
07:55:49|0.014463
07:55:50|0.014463
07:55:52|0.014463
07:55:53|0.014463
07:55:53|0.014463
07:55:54|0.014463
07:55:55|0.014463
07:55:57|0.014463
07:55:57|0.014463
07:55:59|0.014463
07:55:59|0.014463
07:56:02|0.014463
07:56:02|0.014463
07:56:03|0.014463
07:56:04|0.014463
07:56:05|0.014463
07:56:06|0.014463
07:56:07|0.014463
07:56:08|0.014462
07:56:09|0.014462
07:56:10|0.014462
07:56:11|0.014462
07:56:12|0.014462
07:56:14|0.014462
07:56:14|0.014462
07:56:16|0.014462
07:56:17|0.014462
07:56:18|0.014462
07:56:20|0.014462
07:56:21|0.014462
07:56:22|0.014462
07:56:24|0.014462
07:56:26|0.014462
07:56:26|0.014462
07:56:27|0.014462
07:56:28|0.014462
07:56:29|0.014462
07:56:30|0.014431
07:56:31|0.014431
07:56:33|0.014431
07:56:33|0.014431
07:56:34|0.014431
07:56:35|0.014431
07:56:36|0.014431
07:56:37|0.014431
07:56:38|0.014431
07:56:39|0.014431
07:56:40|0.014431
07:56:41|0.014435
07:56:42|0.014435
07:56:43|0.014435
07:56:44|0.014435
07:56:45|0.014435
07:56:46|0.014435
07:56:48|0.014435
07:56:49|0.014435
07:56:50|0.014435
07:56:51|0.014435
07:56:52|0.014435
07:56:53|0.014435
07:56:54|0.014435
07:56:55|0.014435
07:56:56|0.014435
07:56:58|0.014435
07:56:58|0.014435
07:56:59|0.014435
07:57:00|0.014435
07:57:01|0.014435
07:57:02|0.014435
07:57:03|0.014435
07:57:04|0.014435
07:57:05|0.014441
07:57:06|0.014441
07:57:07|0.014441
07:57:08|0.014441
07:57:09|0.014441
07:57:11|0.014441
07:57:12|0.014441
07:57:13|0.014441
07:57:13|0.014441
07:57:15|0.014441
07:57:17|0.014441
07:57:18|0.014441
07:57:20|0.014441
07:57:21|0.014441
07:57:22|0.014441
07:57:23|0.014441
07:57:24|0.014441
07:57:24|0.014441
07:57:25|0.014454
07:57:26|0.014454
07:57:27|0.014454
07:57:29|0.014463
07:57:30|0.014463
07:57:30|0.014463
07:57:31|0.014463
07:57:32|0.014463
07:57:33|0.014463
07:57:35|0.014463
07:57:36|0.014463
07:57:36|0.014463
07:57:39|0.014463
07:57:39|0.014463
07:57:40|0.014463
07:57:41|0.014463
07:57:42|0.014463
07:57:44|0.014463
07:57:44|0.014463
07:57:45|0.014463
07:57:46|0.014463
07:57:47|0.014463
07:57:48|0.014463
07:57:49|0.014463
07:57:50|0.014463
07:57:51|0.014463
07:57:52|0.014463
07:57:53|0.014463
07:57:54|0.014463
07:57:55|0.014463
07:57:56|0.014463
07:57:57|0.014463
07:57:58|0.014463
07:57:59|0.014463
07:58:00|0.014463
07:58:01|0.014463
07:58:02|0.014463
07:58:03|0.014463
07:58:04|0.014463
07:58:05|0.014463
07:58:06|0.014463
07:58:07|0.014463
07:58:09|0.014463
07:58:09|0.014463
07:58:10|0.014463
07:58:11|0.014463
07:58:12|0.014461
07:58:13|0.014461
07:58:14|0.014461
07:58:15|0.014461
07:58:16|0.014461
07:58:17|0.014461
07:58:19|0.014461
07:58:21|0.014461
07:58:21|0.014461
07:58:23|0.014461
07:58:24|0.014461
07:58:25|0.014461
07:58:26|0.014461
07:58:27|0.014461
07:58:28|0.014461
07:58:29|0.014461
07:58:30|0.014461
07:58:31|0.014461
07:58:32|0.014461
07:58:33|0.014461
07:58:34|0.014461
07:58:35|0.014461
07:58:36|0.014464
07:58:37|0.014469
07:58:38|0.014469
07:58:39|0.014469
07:58:40|0.014469
07:58:41|0.014469
07:58:42|0.014469
07:58:43|0.014469
07:58:44|0.014469
07:58:45|0.014469
07:58:46|0.014469
07:58:47|0.014469
07:58:48|0.014469
07:58:49|0.014469
07:58:50|0.014469
07:58:51|0.014469
07:58:52|0.014469
07:58:53|0.014469
07:58:54|0.014467
07:58:55|0.014467
07:58:56|0.014467
07:58:57|0.014467
07:58:58|0.014467
07:58:59|0.014467
07:59:00|0.014467
07:59:01|0.014467
07:59:02|0.014467
07:59:04|0.014467
07:59:04|0.014463
07:59:05|0.014463
07:59:06|0.014463
07:59:07|0.014463
07:59:09|0.014463
07:59:10|0.014463
07:59:11|0.014463
07:59:12|0.014463
07:59:13|0.014463
07:59:14|0.014463
07:59:15|0.014463
07:59:16|0.014463
07:59:18|0.014463
07:59:19|0.014463
07:59:20|0.014466
07:59:21|0.014466
07:59:22|0.014466
07:59:22|0.014466
07:59:25|0.014466
07:59:27|0.014466
07:59:27|0.014466
07:59:28|0.014466
07:59:29|0.014466
07:59:30|0.014483
07:59:31|0.014483
07:59:32|0.014483
07:59:33|0.014483
07:59:34|0.014483
07:59:35|0.014483
07:59:37|0.014483
07:59:37|0.014483
07:59:38|0.014483
07:59:40|0.014483
07:59:40|0.01446
07:59:41|0.01446
07:59:42|0.01446
07:59:43|0.01446
07:59:44|0.01446
07:59:45|0.01446
07:59:46|0.01446
07:59:47|0.01446
07:59:48|0.01446
07:59:49|0.01446
07:59:50|0.01446
07:59:51|0.01446
07:59:52|0.01446
07:59:53|0.01446
07:59:54|0.01446
07:59:55|0.01446
07:59:56|0.01446
07:59:57|0.01446
07:59:58|0.01446
07:59:59|0.01446
08:00:00|0.01446
08:00:01|0.01446
08:00:03|0.014461
08:00:04|0.014461
08:00:05|0.014461
08:00:06|0.014461
08:00:07|0.014461
08:00:08|0.014461
08:00:10|0.014461
08:00:11|0.014461
08:00:12|0.014461
08:00:12|0.014461
08:00:14|0.014461
08:00:15|0.014461
08:00:16|0.014461
08:00:16|0.014461
08:00:18|0.014461
08:00:18|0.014479
08:00:20|0.014479
08:00:21|0.014479
08:00:22|0.014479
08:00:23|0.014479
08:00:24|0.014479
08:00:25|0.014479
08:00:26|0.014479
08:00:27|0.014479
08:00:28|0.014479
08:00:29|0.014479
08:00:30|0.014475
08:00:31|0.014475
08:00:32|0.014475
08:00:33|0.014475
08:00:34|0.014475
08:00:35|0.014475
08:00:36|0.014475
08:00:37|0.014475
08:00:38|0.014475
08:00:39|0.014475
08:00:40|0.014475
08:00:41|0.014471
08:00:42|0.014464
08:00:43|0.014466
08:00:44|0.014466
08:00:45|0.014466
08:00:46|0.014466
08:00:47|0.014466
08:00:48|0.014466
08:00:49|0.014466
08:00:50|0.014466
08:00:51|0.014466
08:00:52|0.014466
08:00:53|0.014466
08:00:54|0.014466
08:00:55|0.014466
08:00:56|0.014467
08:00:57|0.014467
08:00:58|0.014467
08:00:59|0.014467
08:01:00|0.014467
08:01:01|0.014467
08:01:02|0.014467
08:01:03|0.014467
08:01:04|0.014467
08:01:06|0.014467
08:01:06|0.014467
08:01:08|0.014468
08:01:08|0.014468
08:01:09|0.014468
08:01:10|0.014468
08:01:11|0.014468
08:01:12|0.0145
08:01:13|0.0145
08:01:14|0.0145
08:01:15|0.0145
08:01:16|0.0145
08:01:17|0.014471
08:01:18|0.014471
08:01:19|0.014471
08:01:22|0.014471
08:01:22|0.014471
08:01:23|0.014471
08:01:25|0.014471
08:01:25|0.014471
08:01:26|0.014471
08:01:27|0.014471
08:01:28|0.014471
08:01:29|0.014471
08:01:30|0.014471
08:01:31|0.014471
08:01:32|0.014471
08:01:33|0.014471
08:01:34|0.014476
08:01:35|0.014476
08:01:37|0.014476
08:01:37|0.014476
08:01:38|0.014476
08:01:39|0.014476
08:01:40|0.014476
08:01:41|0.014476
08:01:42|0.014476
08:01:43|0.014476
08:01:44|0.014476
08:01:45|0.014476
08:01:46|0.014476
08:01:48|0.014479
08:01:48|0.014479
08:01:49|0.014479
08:01:50|0.014479
08:01:51|0.014479
08:01:52|0.014479
08:01:54|0.014479
08:01:55|0.014479
08:01:56|0.014479
08:01:57|0.014479
08:01:58|0.014479
08:01:59|0.014479
08:02:00|0.014479
08:02:01|0.014495
08:02:02|0.014495
08:02:03|0.014495
08:02:04|0.014495
08:02:05|0.014495
08:02:06|0.014495
08:02:07|0.014495
08:02:09|0.014495
08:02:10|0.014495
08:02:11|0.014495
08:02:12|0.01451
08:02:12|0.01451
08:02:14|0.01451
08:02:15|0.01451
08:02:15|0.01451
08:02:17|0.01451
08:02:18|0.01451
08:02:19|0.01451
08:02:19|0.01451
08:02:21|0.01451
08:02:22|0.01451
08:02:24|0.01451
08:02:25|0.01451
08:02:26|0.01451
08:02:27|0.01451
08:02:27|0.01451
08:02:29|0.01451
08:02:29|0.014515
08:02:32|0.014495
08:02:32|0.014495
08:02:33|0.014495
08:02:34|0.014495
08:02:36|0.014495
08:02:36|0.014495
08:02:37|0.014495
08:02:38|0.014495
08:02:39|0.014495
08:02:40|0.014495
08:02:41|0.014495
08:02:42|0.014495
08:02:43|0.014495
08:02:44|0.014495
08:02:46|0.014495
08:02:46|0.014495
08:02:47|0.014495
08:02:48|0.014495
08:02:49|0.014495
08:02:50|0.014495
08:02:51|0.014495
08:02:52|0.014495
08:02:53|0.014495
08:02:54|0.014495
08:02:55|0.014479
08:02:56|0.014479
08:02:57|0.014479
08:02:58|0.014479
08:02:59|0.014479
08:03:00|0.014479
08:03:01|0.014479
08:03:02|0.014479
08:03:03|0.014479
08:03:04|0.014479
08:03:05|0.014479
08:03:06|0.014479
08:03:07|0.014479
08:03:08|0.014479
08:03:09|0.014479
08:03:10|0.014479
08:03:12|0.014479
08:03:13|0.014479
08:03:14|0.014479
08:03:15|0.014479
08:03:16|0.014479
08:03:17|0.014479
08:03:19|0.014479
08:03:20|0.014479
08:03:21|0.014479
08:03:23|0.014479
08:03:24|0.014479
08:03:26|0.014479
08:03:27|0.014479
08:03:28|0.014496
08:03:30|0.014496
08:03:30|0.014478
08:03:31|0.014478
08:03:32|0.014478
08:03:33|0.014478
08:03:34|0.014478
08:03:35|0.014478
08:03:37|0.014478
08:03:37|0.014478
08:03:38|0.014478
08:03:39|0.014478
08:03:40|0.014478
08:03:41|0.014478
08:03:42|0.014478
08:03:43|0.014478
08:03:44|0.014478
08:03:45|0.014478
08:03:46|0.014478
08:03:48|0.014478
08:03:48|0.014478
08:03:49|0.014478
08:03:50|0.014478
08:03:51|0.014478
08:03:52|0.014478
08:03:53|0.014478
08:03:54|0.014478
08:03:55|0.014478
08:03:56|0.014478
08:03:57|0.014478
08:03:58|0.014478
08:03:59|0.014478
08:04:00|0.014478
08:04:01|0.014478
08:04:02|0.014478
08:04:03|0.014478
08:04:05|0.014478
08:04:06|0.014478
08:04:07|0.014478
08:04:08|0.014478
08:04:09|0.014478
08:04:10|0.014478
08:04:11|0.014478
08:04:12|0.014478
08:04:13|0.014478
08:04:14|0.014478
08:04:15|0.014483
08:04:16|0.014483
08:04:17|0.014483
08:04:18|0.014483
08:04:19|0.014483
08:04:20|0.014483
08:04:21|0.014483
08:04:22|0.014483
08:04:23|0.014483
08:04:24|0.014483
08:04:25|0.014483
08:04:26|0.014483
08:04:27|0.014483
08:04:28|0.014483
08:04:29|0.014483
08:04:30|0.014483
08:04:32|0.014483
08:04:33|0.014483
08:04:34|0.014483
08:04:35|0.014483
08:04:35|0.014483
08:04:37|0.014483
08:04:38|0.014478
08:04:38|0.014478
08:04:40|0.014478
08:04:40|0.014478
08:04:42|0.014473
08:04:44|0.014473
08:04:45|0.014473
08:04:46|0.014473
08:04:47|0.014473
08:04:48|0.014477
08:04:49|0.014477
08:04:50|0.014472
08:04:51|0.014472
08:04:52|0.014472
08:04:53|0.014472
08:04:54|0.014472
08:04:55|0.014472
08:04:56|0.014472
08:04:57|0.014472
08:04:58|0.014471
08:04:59|0.014471
08:05:00|0.014475
08:05:01|0.014475
08:05:02|0.014475
08:05:03|0.014475
08:05:04|0.014475
08:05:05|0.014475
08:05:06|0.014475
08:05:07|0.014475
08:05:08|0.014467
08:05:09|0.014467
08:05:10|0.014467
08:05:11|0.014467
08:05:12|0.014467
08:05:13|0.014467
08:05:14|0.014467
08:05:15|0.014467
08:05:16|0.014467
08:05:17|0.014467
08:05:18|0.014467
08:05:19|0.014467
08:05:21|0.014467
08:05:23|0.014467
08:05:24|0.014467
08:05:25|0.014467
08:05:27|0.014467
08:05:28|0.014467
08:05:29|0.014467
08:05:30|0.014467
08:05:31|0.01447
08:05:32|0.01447
08:05:32|0.01447
08:05:34|0.01447
08:05:35|0.01447
08:05:36|0.01447
08:05:37|0.01447
08:05:38|0.01447
08:05:39|0.01447
08:05:40|0.01447
08:05:41|0.01447
08:05:42|0.01447
08:05:43|0.01447
08:05:44|0.01447
08:05:44|0.01447
08:05:46|0.01447
08:05:46|0.01447
08:05:47|0.01447
08:05:49|0.01447
08:05:50|0.01447
08:05:50|0.01447
08:05:51|0.01447
08:05:53|0.014485
08:05:53|0.014485
08:05:55|0.014485
08:05:56|0.014485
08:05:57|0.014485
08:05:57|0.014485
08:05:59|0.014485
08:05:59|0.014485
08:06:00|0.014474
08:06:01|0.014474
08:06:02|0.014474
08:06:03|0.014474
08:06:04|0.014474
08:06:06|0.014474
08:06:07|0.014474
08:06:07|0.014474
08:06:08|0.014474
08:06:09|0.014474
08:06:10|0.014474
08:06:12|0.014474
08:06:13|0.014474
08:06:13|0.014474
08:06:16|0.014474
08:06:16|0.014474
08:06:17|0.014474
08:06:19|0.014474
08:06:19|0.014474
08:06:20|0.014474
08:06:21|0.014474
08:06:22|0.014474
08:06:24|0.01439
08:06:25|0.014407
08:06:26|0.014409
08:06:27|0.014409
08:06:28|0.01444
08:06:29|0.014438
08:06:30|0.014429
08:06:31|0.014427
08:06:32|0.014425
08:06:33|0.014425
08:06:34|0.014425
08:06:35|0.014425
08:06:36|0.014425
08:06:37|0.01443
08:06:38|0.01443
08:06:39|0.01443
08:06:40|0.01443
08:06:41|0.01443
08:06:42|0.014425
08:06:43|0.014425
08:06:44|0.014425
08:06:45|0.014425
08:06:46|0.014425
08:06:47|0.014425
08:06:48|0.014425
08:06:49|0.014425
08:06:50|0.014425
08:06:51|0.014425
08:06:52|0.014425
08:06:53|0.014425
08:06:54|0.014425
08:06:55|0.014425
08:06:56|0.014425
08:06:57|0.014425
08:06:58|0.014425
08:06:59|0.014425
08:07:00|0.014425
08:07:01|0.014425
08:07:02|0.014411
08:07:03|0.014411
08:07:04|0.014415
08:07:05|0.014415
08:07:07|0.014415
08:07:07|0.014415
08:07:08|0.014415
08:07:10|0.014415
08:07:11|0.014415
08:07:11|0.014415
08:07:13|0.014415
08:07:14|0.014419
08:07:14|0.014425
08:07:15|0.014425
08:07:17|0.014425
08:07:17|0.014425
08:07:18|0.014425
08:07:19|0.014425
08:07:20|0.014425
08:07:21|0.014425
08:07:22|0.014425
08:07:23|0.014425
08:07:24|0.014425
08:07:25|0.014425
08:07:28|0.014425
08:07:28|0.014425
08:07:29|0.014425
08:07:31|0.014425
08:07:32|0.014425
08:07:33|0.014425
08:07:34|0.014425
08:07:35|0.014425
08:07:36|0.014425
08:07:37|0.014425
08:07:38|0.014425
08:07:39|0.014425
08:07:40|0.014425
08:07:41|0.014425
08:07:42|0.014425
08:07:43|0.014425
08:07:44|0.014425
08:07:45|0.014425
08:07:47|0.014447
08:07:47|0.014447
08:07:48|0.014447
08:07:49|0.014447
08:07:50|0.014447
08:07:51|0.014447
08:07:52|0.014447
08:07:53|0.014447
08:07:54|0.014447
08:07:55|0.014447
08:07:57|0.014447
08:07:57|0.014447
08:07:58|0.014447
08:07:59|0.014447
08:08:00|0.014447
08:08:01|0.014447
08:08:02|0.014447
08:08:03|0.014447
08:08:05|0.014447
08:08:05|0.014447
08:08:06|0.014447
08:08:07|0.014447
08:08:08|0.014447
08:08:09|0.014447
08:08:10|0.014447
08:08:11|0.014447
08:08:12|0.014447
08:08:13|0.014447
08:08:14|0.014447
08:08:15|0.014447
08:08:16|0.014447
08:08:17|0.014447
08:08:18|0.014447
08:08:19|0.014447
08:08:21|0.014447
08:08:21|0.014447
08:08:23|0.014437
08:08:24|0.014425
08:08:25|0.014425
08:08:26|0.014434
08:08:27|0.014434
08:08:28|0.014434
08:08:30|0.014434
08:08:31|0.014433
08:08:32|0.014433
08:08:34|0.014433
08:08:35|0.014433
08:08:36|0.014433
08:08:37|0.014433
08:08:38|0.014433
08:08:39|0.014433
08:08:40|0.014433
08:08:41|0.014433
08:08:41|0.014433
08:08:43|0.014433
08:08:43|0.014433
08:08:45|0.014433
08:08:46|0.014433
08:08:47|0.014433
08:08:48|0.014433
08:08:49|0.014433
08:08:50|0.014433
08:08:51|0.014433
08:08:52|0.014433
08:08:53|0.014437
08:08:53|0.014437
08:08:55|0.014426
08:08:56|0.01443
08:08:57|0.01443
08:08:58|0.01443
08:08:59|0.01443
08:09:00|0.01443
08:09:01|0.01443
08:09:02|0.01443
08:09:03|0.01443
08:09:04|0.01443
08:09:05|0.01443
08:09:06|0.01443
08:09:07|0.01443
08:09:08|0.014429
08:09:09|0.014429
08:09:10|0.014429
08:09:12|0.014429
08:09:13|0.014429
08:09:14|0.014429
08:09:15|0.014422
08:09:15|0.014425
08:09:17|0.014425
08:09:18|0.014425
08:09:19|0.014425
08:09:19|0.01441
08:09:21|0.01441
08:09:22|0.01441
08:09:23|0.01441
08:09:24|0.01441
08:09:25|0.01441
08:09:26|0.01441
08:09:27|0.01441
08:09:28|0.01441
08:09:30|0.01441
08:09:31|0.01441
08:09:33|0.01441
08:09:34|0.01441
08:09:34|0.014407
08:09:35|0.014408
08:09:36|0.014408
08:09:37|0.014408
08:09:39|0.014408
08:09:39|0.014408
08:09:40|0.014408
08:09:42|0.014408
08:09:42|0.014408
08:09:43|0.014408
08:09:44|0.014408
08:09:45|0.014408
08:09:46|0.014408
08:09:47|0.014408
08:09:48|0.014408
08:09:49|0.014408
08:09:50|0.014408
08:09:51|0.014408
08:09:52|0.014408
08:09:53|0.014408
08:09:55|0.014408
08:09:55|0.014408
08:09:56|0.014407
08:09:57|0.014407
08:09:58|0.014407
08:09:59|0.014407
08:10:00|0.014407
08:10:02|0.014407
08:10:03|0.014407
08:10:05|0.014407
08:10:06|0.014407
08:10:07|0.014407
08:10:08|0.014407
08:10:09|0.014407
08:10:10|0.014392
08:10:11|0.014384
08:10:12|0.01438
08:10:13|0.014379
08:10:14|0.014379
08:10:15|0.014379
08:10:16|0.014379
08:10:17|0.014379
08:10:18|0.014379
08:10:19|0.014379
08:10:20|0.014379
08:10:21|0.014379
08:10:22|0.014379
08:10:23|0.014379
08:10:24|0.014379
08:10:25|0.014379
08:10:26|0.014379
08:10:27|0.014379
08:10:28|0.014379
08:10:29|0.014379
08:10:30|0.014379
08:10:31|0.014379
08:10:32|0.014379
08:10:33|0.014379
08:10:34|0.014379
08:10:35|0.014379
08:10:36|0.014379
08:10:37|0.014379
08:10:39|0.014379
08:10:40|0.014379
08:10:41|0.014383
08:10:42|0.014383
08:10:43|0.014382
08:10:45|0.014382
08:10:46|0.014382
08:10:48|0.014365
08:10:48|0.014365
08:10:49|0.01438
08:10:50|0.01438
08:10:51|0.01438
08:10:52|0.01438
08:10:53|0.01438
08:10:54|0.01438
08:10:55|0.01438
08:10:56|0.01438
08:10:57|0.01438
08:10:58|0.01438
08:10:59|0.01438
08:11:00|0.01438
08:11:01|0.01438
08:11:02|0.01438
08:11:03|0.01438
08:11:04|0.01438
08:11:05|0.01438
08:11:06|0.014385
08:11:07|0.014385
08:11:08|0.014385
08:11:09|0.014385
08:11:10|0.014385
08:11:11|0.014384
08:11:12|0.014399
08:11:13|0.014399
08:11:14|0.014399
08:11:15|0.014399
08:11:16|0.014385
08:11:17|0.014385
08:11:18|0.014385
08:11:19|0.014385
08:11:20|0.014385
08:11:21|0.014385
08:11:22|0.014385
08:11:23|0.014385
08:11:24|0.014385
08:11:25|0.014385
08:11:26|0.014385
08:11:27|0.014385
08:11:28|0.014385
08:11:29|0.014385
08:11:30|0.014385
08:11:32|0.014385
08:11:32|0.014385
08:11:34|0.014409
08:11:34|0.014409
08:11:36|0.014386
08:11:37|0.014386
08:11:38|0.014386
08:11:39|0.014386
08:11:40|0.014386
08:11:41|0.014389
08:11:42|0.014389
08:11:43|0.014389
08:11:44|0.014389
08:11:45|0.014389
08:11:46|0.014389
08:11:47|0.014389
08:11:48|0.014389
08:11:49|0.014389
08:11:50|0.014389
08:11:51|0.014389
08:11:52|0.014389
08:11:53|0.014389
08:11:54|0.014389
08:11:55|0.014389
08:11:56|0.014389
08:11:57|0.014394
08:11:58|0.014394
08:11:59|0.014394
08:12:01|0.014394
08:12:02|0.014394
08:12:03|0.014394
08:12:04|0.014394
08:12:05|0.014394
08:12:06|0.014394
08:12:07|0.014394
08:12:08|0.014394
08:12:09|0.014394
08:12:10|0.014394
08:12:12|0.014394
08:12:12|0.014394
08:12:13|0.014394
08:12:14|0.014394
08:12:15|0.014394
08:12:16|0.014394
08:12:17|0.014394
08:12:19|0.014394
08:12:20|0.014394
08:12:21|0.014394
08:12:22|0.014394
08:12:23|0.014394
08:12:24|0.014394
08:12:25|0.014394
08:12:26|0.014394
08:12:27|0.014394
08:12:28|0.014394
08:12:29|0.0144
08:12:30|0.014395
08:12:31|0.014395
08:12:33|0.014395
08:12:33|0.014395
08:12:36|0.014395
08:12:37|0.014395
08:12:37|0.014395
08:12:38|0.014395
08:12:40|0.014395
08:12:40|0.014395
08:12:41|0.014395
08:12:42|0.014395
08:12:43|0.014395
08:12:45|0.014394
08:12:46|0.014394
08:12:46|0.014394
08:12:47|0.014394
08:12:49|0.014394
08:12:49|0.014394
08:12:50|0.014394
08:12:52|0.014385
08:12:53|0.014385
08:12:53|0.014385
08:12:54|0.014385
08:12:55|0.014385
08:12:56|0.014385
08:12:57|0.014385
08:12:59|0.014385
08:12:59|0.014385
08:13:01|0.014385
08:13:01|0.014385
08:13:02|0.014385
08:13:03|0.014385
08:13:05|0.014385
08:13:06|0.014392
08:13:06|0.014406
08:13:08|0.014406
08:13:09|0.014406
08:13:09|0.014406
08:13:10|0.014406
08:13:11|0.014406
08:13:12|0.014406
08:13:13|0.014406
08:13:14|0.014395
08:13:15|0.014395
08:13:16|0.014395
08:13:17|0.014395
08:13:19|0.014395
08:13:20|0.014395
08:13:20|0.014395
08:13:22|0.014395
08:13:23|0.014395
08:13:23|0.014395
08:13:24|0.014395
08:13:25|0.014395
08:13:27|0.014395
08:13:27|0.014395
08:13:28|0.014395
08:13:29|0.014395
08:13:30|0.014395
08:13:31|0.014395
08:13:32|0.014395
08:13:35|0.014395
08:13:35|0.014395
08:13:36|0.014394
08:13:37|0.014394
08:13:38|0.014394
08:13:40|0.014377
08:13:41|0.014377
08:13:42|0.014394
08:13:43|0.014394
08:13:44|0.014394
08:13:45|0.014394
08:13:46|0.014394
08:13:47|0.014394
08:13:48|0.014394
08:13:49|0.014394
08:13:50|0.014375
08:13:51|0.014391
08:13:52|0.014391
08:13:53|0.014391
08:13:54|0.014391
08:13:55|0.014391
08:13:56|0.014391
08:13:57|0.014391
08:13:58|0.014391
08:13:59|0.014391
08:14:00|0.014391
08:14:01|0.014391
08:14:03|0.014391
08:14:05|0.014391
08:14:05|0.014391
08:14:06|0.014391
08:14:07|0.014391
08:14:10|0.014391
08:14:10|0.014391
08:14:11|0.014391
08:14:12|0.014391
08:14:13|0.014391
08:14:14|0.014391
08:14:16|0.014371
08:14:17|0.014371
08:14:18|0.014371
08:14:19|0.014371
08:14:20|0.014371
08:14:21|0.014371
08:14:22|0.014371
08:14:23|0.014371
08:14:24|0.014371
08:14:25|0.014371
08:14:26|0.014371
08:14:27|0.014371
08:14:28|0.014371
08:14:29|0.014371
08:14:30|0.014373
08:14:32|0.014373
08:14:33|0.014373
08:14:34|0.014373
08:14:35|0.014373
08:14:37|0.014373
08:14:37|0.014373
08:14:40|0.014373
08:14:40|0.014373
08:14:41|0.014371
08:14:42|0.014371
08:14:43|0.014373
08:14:44|0.014373
08:14:45|0.014373
08:14:46|0.014373
08:14:47|0.014373
08:14:48|0.014373
08:14:49|0.014373
08:14:50|0.014373
08:14:51|0.014373
08:14:52|0.014373
08:14:53|0.014373
08:14:54|0.014373
08:14:55|0.014373
08:14:56|0.014373
08:14:57|0.014373
08:14:58|0.014373
08:14:59|0.014373
08:15:00|0.014373
08:15:01|0.014374
08:15:03|0.014374
08:15:03|0.014374
08:15:04|0.014374
08:15:06|0.014391
08:15:07|0.014374
08:15:07|0.014374
08:15:08|0.014374
08:15:09|0.014374
08:15:10|0.014374
08:15:11|0.014377
08:15:14|0.014377
08:15:15|0.014377
08:15:15|0.014377
08:15:16|0.014377
08:15:17|0.014377
08:15:19|0.014377
08:15:20|0.014378
08:15:21|0.014378
08:15:22|0.014378
08:15:24|0.014392
08:15:24|0.014392
08:15:26|0.014392
08:15:26|0.014392
08:15:28|0.014392
08:15:28|0.014392
08:15:30|0.014392
08:15:30|0.014392
08:15:31|0.014392
08:15:32|0.014392
08:15:33|0.014392
08:15:35|0.014392
08:15:37|0.014392
08:15:37|0.014392
08:15:38|0.014392
08:15:40|0.014392
08:15:41|0.014392
08:15:43|0.014392
08:15:43|0.014378
08:15:45|0.014392
08:15:46|0.014392
08:15:47|0.014392
08:15:48|0.014392
08:15:49|0.014392
08:15:50|0.014392
08:15:51|0.014392
08:15:52|0.014392
08:15:53|0.014392
08:15:54|0.014392
08:15:55|0.014392
08:15:56|0.014392
08:15:57|0.014392
08:15:58|0.014392
08:15:59|0.014392
08:16:00|0.014392
08:16:01|0.014392
08:16:02|0.014392
08:16:03|0.014392
08:16:04|0.014392
08:16:05|0.014392
08:16:06|0.014392
08:16:07|0.014392
08:16:08|0.014392
08:16:10|0.014392
08:16:11|0.014392
08:16:12|0.014392
08:16:13|0.014392
08:16:14|0.014392
08:16:15|0.014392
08:16:15|0.014392
08:16:16|0.014391
08:16:18|0.014391
08:16:19|0.014391
08:16:20|0.014391
08:16:22|0.014391
08:16:22|0.014391
08:16:23|0.014391
08:16:24|0.014391
08:16:25|0.014391
08:16:27|0.014391
08:16:28|0.014391
08:16:29|0.014391
08:16:30|0.014391
08:16:31|0.014391
08:16:32|0.014391
08:16:33|0.014391
08:16:34|0.014391
08:16:35|0.014391
08:16:37|0.014391
08:16:38|0.014391
08:16:39|0.014391
08:16:41|0.014391
08:16:42|0.014391
08:16:42|0.014391
08:16:44|0.014391
08:16:44|0.014391
08:16:46|0.014391
08:16:46|0.01439
08:16:48|0.014379
08:16:48|0.014379
08:16:50|0.014379
08:16:50|0.014379
08:16:52|0.014378
08:16:53|0.014378
08:16:55|0.014378
08:16:55|0.014378
08:16:56|0.014378
08:16:57|0.014378
08:16:58|0.01439
08:16:59|0.014378
08:17:01|0.014378
08:17:01|0.014378
08:17:03|0.014378
08:17:04|0.014378
08:17:05|0.014378
08:17:06|0.014378
08:17:07|0.014378
08:17:08|0.014378
08:17:09|0.014378
08:17:10|0.014378
08:17:11|0.014378
08:17:12|0.014378
08:17:14|0.014378
08:17:15|0.014378
08:17:15|0.014378
08:17:16|0.014378
08:17:17|0.014378
08:17:19|0.014378
08:17:20|0.014378
08:17:20|0.014378
08:17:22|0.014378
08:17:23|0.014378
08:17:23|0.014378
08:17:25|0.014385
08:17:27|0.014385
08:17:27|0.014385
08:17:28|0.014385
08:17:30|0.014385
08:17:30|0.014385
08:17:31|0.014385
08:17:32|0.014385
08:17:35|0.014385
08:17:35|0.014385
08:17:36|0.014385
08:17:38|0.014385
08:17:39|0.014385
08:17:39|0.014385
08:17:41|0.014385
08:17:42|0.014385
08:17:43|0.014385
08:17:43|0.014385
08:17:45|0.014385
08:17:45|0.014385
08:17:46|0.014385
08:17:48|0.014385
08:17:48|0.014385
08:17:49|0.014385
08:17:50|0.014385
08:17:51|0.014385
08:17:53|0.014385
08:17:54|0.014385
08:17:54|0.014385
08:17:56|0.014385
08:17:58|0.014385
08:17:58|0.014385
08:17:59|0.014385
08:18:00|0.014385
08:18:01|0.014385
08:18:03|0.014385
08:18:04|0.014385
08:18:05|0.014385
08:18:06|0.014385
08:18:07|0.014385
08:18:08|0.014385
08:18:09|0.014385
08:18:10|0.014385
08:18:11|0.014385
08:18:12|0.014385
08:18:13|0.014391
08:18:14|0.014391
08:18:15|0.014391
08:18:16|0.014391
08:18:17|0.014391
08:18:18|0.014391
08:18:19|0.014391
08:18:20|0.014391
08:18:21|0.014391
08:18:22|0.014391
08:18:23|0.014391
08:18:24|0.014391
08:18:25|0.014391
08:18:26|0.014391
08:18:27|0.014391
08:18:28|0.014391
08:18:29|0.014391
08:18:30|0.014391
08:18:31|0.014391
08:18:32|0.014391
08:18:33|0.014391
08:18:35|0.014391
08:18:36|0.014391
08:18:36|0.014391
08:18:39|0.014391
08:18:40|0.014391
08:18:42|0.014391
08:18:42|0.014391
08:18:43|0.014391
08:18:44|0.014391
08:18:46|0.014391
08:18:47|0.014391
08:18:47|0.014391
08:18:48|0.014391
08:18:50|0.014391
08:18:51|0.014391
08:18:51|0.014391
08:18:52|0.014391
08:18:54|0.014391
08:18:54|0.014391
08:18:56|0.014391
08:18:57|0.014391
08:18:58|0.014391
08:18:58|0.014391
08:19:00|0.014391
08:19:01|0.014391
08:19:01|0.014391
08:19:03|0.014391
08:19:04|0.014391
08:19:05|0.014391
08:19:06|0.014391
08:19:07|0.014391
08:19:08|0.014391
08:19:08|0.014391
08:19:10|0.014391
08:19:10|0.014391
08:19:12|0.014391
08:19:13|0.014391
08:19:13|0.014391
08:19:15|0.014391
08:19:15|0.014391
08:19:17|0.014391
08:19:18|0.014385
08:19:19|0.014385
08:19:20|0.014385
08:19:21|0.014385
08:19:21|0.014385
08:19:23|0.014385
08:19:24|0.014385
08:19:24|0.014385
08:19:26|0.014385
08:19:27|0.014385
08:19:28|0.014385
08:19:29|0.014385
08:19:30|0.014378
08:19:31|0.014378
08:19:31|0.014378
08:19:33|0.014378
08:19:34|0.014378
08:19:34|0.014378
08:19:36|0.014378
08:19:37|0.014378
08:19:38|0.014388
08:19:40|0.014388
08:19:40|0.014388
08:19:42|0.014388
08:19:43|0.014388
08:19:44|0.014388
08:19:44|0.014388
08:19:46|0.014388
08:19:47|0.014388
08:19:48|0.01438
08:19:49|0.01438
08:19:51|0.01438
08:19:51|0.01438
08:19:52|0.01438
08:19:53|0.01438
08:19:54|0.01438
08:19:55|0.01438
08:19:57|0.01438
08:19:58|0.01438
08:19:59|0.01438
08:20:00|0.01438
08:20:02|0.01438
08:20:03|0.01438
08:20:03|0.01438
08:20:05|0.01438
08:20:05|0.01438
08:20:07|0.01438
08:20:07|0.01438
08:20:09|0.01438
08:20:10|0.01438
08:20:10|0.01438
08:20:12|0.01438
08:20:12|0.01438
08:20:13|0.01438
08:20:14|0.01438
08:20:16|0.01438
08:20:17|0.01438
08:20:18|0.014386
08:20:20|0.014386
08:20:20|0.014386
08:20:21|0.014386
08:20:23|0.014386
08:20:24|0.01438
08:20:24|0.01438
08:20:26|0.01438
08:20:26|0.01438
08:20:27|0.01438
08:20:28|0.01438
08:20:29|0.01438
08:20:31|0.01438
08:20:31|0.01438
08:20:32|0.01438
08:20:33|0.01438
08:20:34|0.01438
08:20:36|0.01438
08:20:37|0.01438
08:20:37|0.01438
08:20:38|0.01438
08:20:41|0.014391
08:20:41|0.014391
08:20:43|0.014391
08:20:44|0.014391
08:20:44|0.014391
08:20:46|0.014391
08:20:47|0.014391
08:20:48|0.014391
08:20:49|0.014391
08:20:51|0.014391
08:20:52|0.014391
08:20:53|0.014391
08:20:54|0.014391
08:20:55|0.014391
08:20:56|0.014391
08:20:57|0.014391
08:20:58|0.014391
08:20:59|0.014391
08:21:00|0.014391
08:21:01|0.014382
08:21:02|0.014382
08:21:04|0.014382
08:21:05|0.014382
08:21:05|0.014382
08:21:07|0.014382
08:21:07|0.014382
08:21:09|0.014382
08:21:10|0.014382
08:21:12|0.014382
08:21:13|0.014382
08:21:13|0.014382
08:21:15|0.014382
08:21:15|0.014382
08:21:16|0.014382
08:21:18|0.014382
08:21:18|0.014382
08:21:20|0.014382
08:21:21|0.014382
08:21:21|0.014382
08:21:22|0.014382
08:21:23|0.014382
08:21:25|0.014382
08:21:25|0.014382
08:21:26|0.014382
08:21:27|0.014382
08:21:29|0.014382
08:21:30|0.014382
08:21:32|0.014382
08:21:32|0.014382
08:21:33|0.014382
08:21:34|0.014382
08:21:35|0.014382
08:21:36|0.014382
08:21:37|0.014382
08:21:38|0.014382
08:21:39|0.014382
08:21:40|0.014382
08:21:42|0.014382
08:21:43|0.01438
08:21:44|0.01438
08:21:45|0.01438
08:21:46|0.01438
08:21:47|0.01438
08:21:48|0.01438
08:21:49|0.01438
08:21:50|0.01438
08:21:51|0.01438
08:21:52|0.01438
08:21:53|0.01438
08:21:54|0.01438
08:21:55|0.01438
08:21:56|0.01438
08:21:57|0.01438
08:21:58|0.01438
08:21:59|0.01438
08:22:00|0.01438
08:22:01|0.01438
08:22:02|0.014378
08:22:03|0.014378
08:22:04|0.014378
08:22:05|0.014378
08:22:07|0.014378
08:22:08|0.01437
08:22:09|0.01437
08:22:10|0.01437
08:22:11|0.01437
08:22:12|0.01437
08:22:13|0.01437
08:22:14|0.01437
08:22:14|0.01437
08:22:16|0.01437
08:22:17|0.01437
08:22:18|0.01437
08:22:19|0.01437
08:22:20|0.01437
08:22:21|0.014374
08:22:22|0.014374
08:22:23|0.014374
08:22:24|0.014374
08:22:25|0.014374
08:22:26|0.01437
08:22:27|0.01437
08:22:28|0.01437
08:22:29|0.01437
08:22:30|0.01437
08:22:31|0.014374
08:22:32|0.014374
08:22:33|0.014374
08:22:34|0.014374
08:22:35|0.014374
08:22:36|0.01437
08:22:37|0.01437
08:22:38|0.01437
08:22:39|0.01437
08:22:40|0.01437
08:22:41|0.01437
08:22:43|0.01437
08:22:44|0.01437
08:22:45|0.01437
08:22:46|0.01437
08:22:46|0.01437
08:22:47|0.01437
08:22:49|0.01437
08:22:49|0.01437
08:22:50|0.01437
08:22:51|0.01437
08:22:53|0.01437
08:22:54|0.014363
08:22:54|0.014363
08:22:55|0.014363
08:22:57|0.014363
08:22:58|0.01436
08:22:59|0.014354
08:22:59|0.01436
08:23:01|0.01436
08:23:01|0.01436
08:23:02|0.01436
08:23:04|0.01436
08:23:04|0.01436
08:23:06|0.01436
08:23:06|0.01436
08:23:07|0.01436
08:23:08|0.01436
08:23:10|0.01436
08:23:11|0.01436
08:23:11|0.01436
08:23:12|0.01436
08:23:14|0.01436
08:23:14|0.014355
08:23:15|0.014355
08:23:17|0.014358
08:23:18|0.014358
08:23:19|0.014358
08:23:20|0.014358
08:23:20|0.014358
08:23:22|0.014358
08:23:22|0.014358
08:23:24|0.014358
08:23:25|0.014365
08:23:26|0.014365
08:23:26|0.014365
08:23:27|0.014365
08:23:28|0.014365
08:23:30|0.014365
08:23:30|0.014365
08:23:32|0.014365
08:23:33|0.014365
08:23:33|0.014365
08:23:34|0.014365
08:23:36|0.014365
08:23:37|0.014365
08:23:37|0.014365
08:23:38|0.014365
08:23:39|0.014365
08:23:41|0.014365
08:23:41|0.014365
08:23:43|0.014365
08:23:45|0.014365
08:23:45|0.014365
08:23:46|0.014365
08:23:47|0.014354
08:23:48|0.014365
08:23:51|0.014365
08:23:51|0.014365
08:23:52|0.014365
08:23:53|0.014354
08:23:54|0.014354
08:23:55|0.014354
08:23:56|0.014354
08:23:57|0.014354
08:23:59|0.014354
08:24:00|0.014354
08:24:02|0.014354
08:24:02|0.014354
08:24:05|0.014354
08:24:06|0.014354
08:24:06|0.014354
08:24:08|0.014354
08:24:09|0.014354
08:24:10|0.014354
08:24:11|0.014354
08:24:12|0.014354
08:24:13|0.014354
08:24:14|0.014354
08:24:15|0.014354
08:24:16|0.014354
08:24:17|0.014354
08:24:18|0.014354
08:24:19|0.014354
08:24:20|0.014354
08:24:21|0.014354
08:24:22|0.014365
08:24:23|0.014356
08:24:24|0.014356
08:24:25|0.014356
08:24:26|0.014356
08:24:27|0.014356
08:24:29|0.014356
08:24:30|0.014356
08:24:31|0.014356
08:24:31|0.014356
08:24:33|0.014356
08:24:34|0.014356
08:24:34|0.014356
08:24:36|0.014356
08:24:37|0.014356
08:24:37|0.014356
08:24:38|0.014356
08:24:40|0.014356
08:24:42|0.014357
08:24:42|0.014357
08:24:45|0.014357
08:24:45|0.014357
08:24:47|0.014357
08:24:48|0.014357
08:24:49|0.014375
08:24:50|0.01438
08:24:51|0.014392
08:24:52|0.01441
08:24:53|0.01441
08:24:54|0.01441
08:24:55|0.01441
08:24:56|0.01441
08:24:57|0.014408
08:24:58|0.014411
08:24:59|0.014411
08:25:01|0.014411
08:25:01|0.014411
08:25:02|0.014411
08:25:03|0.014411
08:25:05|0.014411
08:25:06|0.014411
08:25:06|0.014411
08:25:09|0.014411
08:25:10|0.014411
08:25:10|0.014411
08:25:11|0.014411
08:25:12|0.014411
08:25:13|0.014411
08:25:15|0.014411
08:25:17|0.014411
08:25:18|0.014403
08:25:19|0.01441
08:25:21|0.014401
08:25:21|0.014401
08:25:22|0.014401
08:25:24|0.014401
08:25:24|0.014401
08:25:25|0.014401
08:25:26|0.014401
08:25:27|0.014401
08:25:28|0.014401
08:25:29|0.014401
08:25:30|0.014401
08:25:32|0.014401
08:25:32|0.014401
08:25:33|0.014401
08:25:35|0.014401
08:25:37|0.014401
08:25:37|0.014401
08:25:38|0.014401
08:25:39|0.014401
08:25:40|0.014401
08:25:41|0.014401
08:25:42|0.014401
08:25:43|0.014401
08:25:44|0.014401
08:25:45|0.014401
08:25:47|0.014401
08:25:48|0.014401
08:25:49|0.014401
08:25:50|0.014401
08:25:51|0.014401
08:25:53|0.014401
08:25:54|0.014401
08:25:55|0.014401
08:25:56|0.014401
08:25:57|0.014401
08:25:58|0.014401
08:25:59|0.014401
08:26:00|0.014401
08:26:01|0.014401
08:26:02|0.014401
08:26:03|0.014401
08:26:04|0.014401
08:26:05|0.014401
08:26:05|0.014401
08:26:07|0.014401
08:26:08|0.014401
08:26:09|0.014401
08:26:10|0.014401
08:26:11|0.014401
08:26:12|0.014401
08:26:13|0.014401
08:26:14|0.014382
08:26:15|0.014382
08:26:16|0.014382
08:26:17|0.014382
08:26:18|0.014382
08:26:19|0.014382
08:26:21|0.014382
08:26:22|0.014382
08:26:23|0.014371
08:26:24|0.014371
08:26:25|0.014371
08:26:26|0.014371
08:26:27|0.014369
08:26:29|0.014369
08:26:29|0.014369
08:26:31|0.014369
08:26:32|0.014369
08:26:33|0.014369
08:26:33|0.014369
08:26:34|0.014369
08:26:35|0.014369
08:26:36|0.014369
08:26:37|0.014369
08:26:39|0.014369
08:26:39|0.014369
08:26:40|0.014369
08:26:41|0.014369
08:26:42|0.014369
08:26:43|0.014369
08:26:45|0.014369
08:26:46|0.014369
08:26:47|0.014369
08:26:48|0.014369
08:26:50|0.014369
08:26:50|0.014369
08:26:52|0.014369
08:26:53|0.014369
08:26:54|0.014371
08:26:55|0.014371
08:26:56|0.014371
08:26:57|0.014371
08:26:58|0.014382
08:26:59|0.014382
08:27:00|0.014382
08:27:01|0.014382
08:27:02|0.014382
08:27:03|0.014382
08:27:04|0.014382
08:27:05|0.014382
08:27:06|0.014382
08:27:07|0.014382
08:27:08|0.014382
08:27:09|0.014382
08:27:10|0.014401
08:27:11|0.014401
08:27:12|0.014401
08:27:13|0.014401
08:27:14|0.014401
08:27:15|0.014401
08:27:16|0.014385
08:27:17|0.014385
08:27:19|0.014385
08:27:20|0.014385
08:27:21|0.014385
08:27:23|0.014385
08:27:24|0.014385
08:27:24|0.014385
08:27:25|0.014385
08:27:27|0.014385
08:27:28|0.014397
08:27:28|0.014397
08:27:29|0.014397
08:27:30|0.014397
08:27:32|0.014397
08:27:34|0.014397
08:27:35|0.014398
08:27:35|0.014398
08:27:37|0.014398
08:27:37|0.014398
08:27:38|0.014398
08:27:39|0.014398
08:27:41|0.014398
08:27:41|0.014398
08:27:42|0.014398
08:27:43|0.014398
08:27:44|0.014381
08:27:45|0.014381
08:27:48|0.014381
08:27:48|0.014381
08:27:49|0.014371
08:27:50|0.014371
08:27:51|0.014371
08:27:52|0.014371
08:27:53|0.014371
08:27:54|0.014371
08:27:55|0.014372
08:27:56|0.014367
08:27:57|0.014367
08:27:58|0.014367
08:27:59|0.014367
08:28:00|0.014367
08:28:02|0.014367
08:28:02|0.014367
08:28:04|0.014367
08:28:05|0.014367
08:28:05|0.014367
08:28:07|0.014367
08:28:08|0.014367
08:28:09|0.014367
08:28:10|0.014367
08:28:11|0.014367
08:28:11|0.014367
08:28:13|0.014367
08:28:13|0.014367
08:28:14|0.014367
08:28:16|0.014367
08:28:16|0.014367
08:28:17|0.014367
08:28:18|0.014367
08:28:20|0.014367
08:28:21|0.014367
08:28:21|0.014367
08:28:23|0.014367
08:28:23|0.014367
08:28:24|0.014367
08:28:25|0.014367
08:28:26|0.014367
08:28:27|0.014367
08:28:28|0.014367
08:28:29|0.014367
08:28:31|0.014367
08:28:31|0.014367
08:28:32|0.014367
08:28:33|0.014367
08:28:35|0.014367
08:28:35|0.014367
08:28:36|0.014367
08:28:37|0.014367
08:28:38|0.014367
08:28:39|0.014367
08:28:41|0.014367
08:28:41|0.014367
08:28:42|0.014367
08:28:43|0.014367
08:28:44|0.014367
08:28:45|0.014367
08:28:47|0.014367
08:28:49|0.014367
08:28:50|0.014367
08:28:50|0.014367
08:28:51|0.014367
08:28:53|0.014367
08:28:53|0.014367
08:28:54|0.014367
08:28:56|0.014367
08:28:57|0.014367
08:28:57|0.014367
08:28:58|0.014367
08:29:00|0.014367
08:29:01|0.014367
08:29:02|0.014389
08:29:03|0.014389
08:29:04|0.014389
08:29:05|0.014393
08:29:06|0.014393
08:29:08|0.014393
08:29:09|0.014393
08:29:10|0.014393
08:29:10|0.014393
08:29:12|0.014393
08:29:13|0.014393
08:29:14|0.014393
08:29:15|0.014393
08:29:16|0.014393
08:29:17|0.014393
08:29:18|0.014377
08:29:19|0.014377
08:29:19|0.014377
08:29:21|0.014377
08:29:22|0.014377
08:29:23|0.014377
08:29:24|0.014377
08:29:25|0.014377
08:29:26|0.014377
08:29:27|0.014377
08:29:29|0.014377
08:29:29|0.014377
08:29:30|0.014377
08:29:31|0.014377
08:29:33|0.014377
08:29:33|0.014377
08:29:34|0.014377
08:29:35|0.014377
08:29:36|0.014377
08:29:37|0.014377
08:29:38|0.014377
08:29:39|0.014377
08:29:40|0.014377
08:29:41|0.014377
08:29:42|0.014377
08:29:43|0.014377
08:29:44|0.014377
08:29:45|0.014377
08:29:46|0.014377
08:29:47|0.014377
08:29:48|0.014377
08:29:49|0.014377
08:29:50|0.014377
08:29:51|0.014377
08:29:54|0.014377
08:29:54|0.014377
08:29:55|0.014377
08:29:56|0.014377
08:29:58|0.014377
08:29:59|0.014377
08:30:00|0.014377
08:30:02|0.014377
08:30:03|0.014377
08:30:04|0.014377
08:30:05|0.014377
08:30:06|0.014377
08:30:07|0.014377
08:30:08|0.014377
08:30:09|0.014377
08:30:10|0.014377
08:30:12|0.014377
08:30:13|0.014377
08:30:13|0.014377
08:30:15|0.014377
08:30:16|0.014377
08:30:17|0.014377
08:30:18|0.014393
08:30:19|0.014393
08:30:20|0.014393
08:30:21|0.014393
08:30:22|0.014393
08:30:23|0.014393
08:30:24|0.014393
08:30:25|0.014393
08:30:26|0.014393
08:30:27|0.014393
08:30:28|0.014393
08:30:29|0.014393
08:30:30|0.014393
08:30:31|0.014393
08:30:32|0.014393
08:30:33|0.014393
08:30:34|0.014393
08:30:35|0.014393
08:30:36|0.014393
08:30:37|0.014369
08:30:38|0.014369
08:30:38|0.01438
08:30:41|0.01438
08:30:42|0.01438
08:30:42|0.014377
08:30:43|0.014377
08:30:45|0.014377
08:30:45|0.014377
08:30:46|0.014377
08:30:47|0.014377
08:30:48|0.014377
08:30:49|0.014377
08:30:52|0.014377
08:30:52|0.014377
08:30:53|0.014377
08:30:54|0.014377
08:30:55|0.014385
08:30:56|0.014385
08:30:57|0.014385
08:30:58|0.014385
08:30:59|0.014385
08:31:01|0.014385
08:31:01|0.014385
08:31:03|0.014385
08:31:04|0.014385
08:31:05|0.014385
08:31:06|0.014385
08:31:06|0.014376
08:31:08|0.014376
08:31:09|0.014376
08:31:09|0.014376
08:31:11|0.014377
08:31:12|0.014377
08:31:13|0.014377
08:31:14|0.014377
08:31:15|0.014401
08:31:16|0.014401
08:31:17|0.014401
08:31:18|0.014401
08:31:19|0.014401
08:31:20|0.014401
08:31:21|0.014401
08:31:22|0.014401
08:31:23|0.014401
08:31:23|0.014401
08:31:25|0.014401
08:31:26|0.014401
08:31:27|0.014401
08:31:27|0.014401
08:31:29|0.014401
08:31:30|0.014401
08:31:32|0.014401
08:31:32|0.014401
08:31:34|0.014401
08:31:34|0.014401
08:31:35|0.014401
08:31:36|0.014401
08:31:37|0.014401
08:31:38|0.014401
08:31:39|0.014401
08:31:41|0.014401
08:31:41|0.014401
08:31:44|0.014401
08:31:44|0.014401
08:31:45|0.014401
08:31:46|0.014401
08:31:47|0.014401
08:31:48|0.014401
08:31:49|0.014401
08:31:50|0.014401
08:31:52|0.014401
08:31:53|0.014401
08:31:54|0.014401
08:31:55|0.014401
08:31:56|0.014401
08:31:57|0.014401
08:31:58|0.014401
08:31:59|0.014401
08:32:00|0.014401
08:32:01|0.014401
08:32:02|0.014401
08:32:04|0.014401
08:32:05|0.014401
08:32:06|0.014401
08:32:07|0.014401
08:32:07|0.014401
08:32:08|0.014401
08:32:09|0.014401
08:32:10|0.014401
08:32:12|0.014401
08:32:12|0.014401
08:32:15|0.014401
08:32:15|0.014401
08:32:16|0.014401
08:32:17|0.014401
08:32:18|0.014401
08:32:19|0.014401
08:32:20|0.014401
08:32:22|0.014401
08:32:22|0.014401
08:32:23|0.014401
08:32:24|0.014401
08:32:25|0.014401
08:32:26|0.014401
08:32:27|0.014401
08:32:28|0.014401
08:32:29|0.014401
08:32:30|0.014401
08:32:31|0.014401
08:32:33|0.01439
08:32:34|0.014379
08:32:35|0.014373
08:32:36|0.014373
08:32:37|0.014373
08:32:38|0.014373
08:32:39|0.014373
08:32:40|0.014373
08:32:41|0.014373
08:32:42|0.014373
08:32:43|0.014381
08:32:44|0.014381
08:32:45|0.014377
08:32:46|0.014377
08:32:47|0.014377
08:32:48|0.014377
08:32:49|0.014367
08:32:50|0.014367
08:32:52|0.014367
08:32:54|0.014367
08:32:56|0.014367
08:32:56|0.014367
08:32:57|0.014367
08:32:58|0.014367
08:32:59|0.014369
08:33:01|0.014369
08:33:02|0.014369
08:33:02|0.014369
08:33:03|0.014369
08:33:04|0.014369
08:33:05|0.014369
08:33:06|0.014369
08:33:07|0.014369
08:33:08|0.014369
08:33:09|0.014369
08:33:10|0.014369
08:33:11|0.014369
08:33:12|0.014369
08:33:13|0.014369
08:33:14|0.014369
08:33:16|0.014369
08:33:17|0.014369
08:33:18|0.014369
08:33:18|0.014369
08:33:19|0.014369
08:33:21|0.014369
08:33:22|0.014369
08:33:22|0.014369
08:33:24|0.014369
08:33:24|0.014369
08:33:25|0.014369
08:33:26|0.014369
08:33:27|0.014369
08:33:29|0.014369
08:33:30|0.014369
08:33:31|0.014369
08:33:32|0.014371
08:33:32|0.014371
08:33:33|0.014371
08:33:34|0.014371
08:33:35|0.014371
08:33:36|0.014371
08:33:37|0.014371
08:33:39|0.014371
08:33:40|0.014371
08:33:41|0.014371
08:33:42|0.014371
08:33:43|0.014371
08:33:44|0.014371
08:33:45|0.014377
08:33:46|0.014377
08:33:47|0.014367
08:33:48|0.014367
08:33:49|0.014367
08:33:50|0.014367
08:33:51|0.014367
08:33:52|0.014367
08:33:53|0.014367
08:33:55|0.014367
08:33:56|0.014367
08:33:57|0.014367
08:33:59|0.014367
08:33:59|0.014367
08:34:02|0.014367
08:34:02|0.014367
08:34:03|0.014367
08:34:04|0.014367
08:34:05|0.014367
08:34:06|0.014367
08:34:07|0.014367
08:34:08|0.014367
08:34:09|0.014367
08:34:11|0.014367
08:34:11|0.014367
08:34:13|0.014367
08:34:14|0.014367
08:34:14|0.014367
08:34:15|0.014367
08:34:17|0.014369
08:34:18|0.014369
08:34:19|0.014369
08:34:19|0.014369
08:34:20|0.014369
08:34:21|0.014369
08:34:23|0.014369
08:34:24|0.014369
08:34:25|0.014369
08:34:26|0.014369
08:34:26|0.014369
08:34:27|0.014369
08:34:29|0.014369
08:34:30|0.014369
08:34:31|0.014369
08:34:32|0.014369
08:34:33|0.014369
08:34:34|0.014369
08:34:34|0.014369
08:34:35|0.014369
08:34:37|0.014369
08:34:38|0.014369
08:34:39|0.014369
08:34:40|0.014369
08:34:41|0.014369
08:34:42|0.014369
08:34:43|0.014369
08:34:44|0.014369
08:34:44|0.014369
08:34:46|0.014369
08:34:47|0.014369
08:34:48|0.014369
08:34:49|0.014369
08:34:49|0.014369
08:34:51|0.014369
08:34:51|0.014369
08:34:52|0.014369
08:34:55|0.014369
08:34:56|0.014369
08:34:57|0.014369
08:34:57|0.014369
08:34:59|0.014369
08:34:59|0.014369
08:35:01|0.014369
08:35:02|0.014369
08:35:03|0.014369
08:35:04|0.014369
08:35:05|0.014369
08:35:06|0.014369
08:35:07|0.014367
08:35:08|0.014367
08:35:09|0.014367
08:35:10|0.014367
08:35:11|0.014362
08:35:12|0.014362
08:35:13|0.014362
08:35:14|0.014362
08:35:15|0.014362
08:35:16|0.014362
08:35:17|0.014362
08:35:18|0.014362
08:35:19|0.014362
08:35:20|0.014362
08:35:21|0.014362
08:35:22|0.014362
08:35:23|0.014355
08:35:24|0.014355
08:35:25|0.014355
08:35:26|0.014355
08:35:27|0.014355
08:35:28|0.014355
08:35:29|0.014355
08:35:30|0.014355
08:35:31|0.014355
08:35:32|0.014355
08:35:33|0.014355
08:35:35|0.014355
08:35:36|0.014355
08:35:37|0.014355
08:35:38|0.014355
08:35:39|0.014355
08:35:40|0.014355
08:35:40|0.014355
08:35:42|0.014355
08:35:42|0.014355
08:35:43|0.014355
08:35:45|0.014355
08:35:46|0.014355
08:35:47|0.014355
08:35:48|0.014355
08:35:49|0.014355
08:35:51|0.014355
08:35:51|0.014355
08:35:52|0.014355
08:35:53|0.014355
08:35:55|0.014351
08:35:56|0.014351
08:35:57|0.014351
08:35:58|0.014351
08:35:59|0.014351
08:36:00|0.014351
08:36:01|0.014355
08:36:02|0.014355
08:36:03|0.014353
08:36:04|0.014362
08:36:05|0.014362
08:36:06|0.014362
08:36:07|0.014362
08:36:08|0.014362
08:36:09|0.014362
08:36:10|0.014386
08:36:11|0.014386
08:36:13|0.014386
08:36:14|0.01437
08:36:14|0.01437
08:36:16|0.01437
08:36:17|0.01437
08:36:18|0.01437
08:36:19|0.01437
08:36:20|0.01437
08:36:21|0.01437
08:36:22|0.01437
08:36:23|0.01437
08:36:24|0.01437
08:36:25|0.01437
08:36:26|0.014377
08:36:27|0.014377
08:36:28|0.014377
08:36:29|0.014377
08:36:30|0.014377
08:36:31|0.014377
08:36:33|0.014377
08:36:33|0.014377
08:36:35|0.014377
08:36:36|0.014377
08:36:37|0.014377
08:36:38|0.014377
08:36:39|0.014377
08:36:40|0.014377
08:36:41|0.014377
08:36:42|0.014377
08:36:43|0.014377
08:36:44|0.014377
08:36:45|0.014363
08:36:46|0.014363
08:36:47|0.014363
08:36:48|0.014363
08:36:49|0.014354
08:36:50|0.014354
08:36:51|0.014354
08:36:53|0.014354
08:36:53|0.014354
08:36:54|0.014351
08:36:56|0.014363
08:36:57|0.014363
08:36:59|0.014351
08:37:00|0.014376
08:37:01|0.014376
08:37:02|0.014376
08:37:03|0.014376
08:37:05|0.014375
08:37:05|0.014375
08:37:06|0.014375
08:37:09|0.014375
08:37:09|0.014375
08:37:10|0.014375
08:37:11|0.014375
08:37:12|0.01437
08:37:13|0.01437
08:37:14|0.01437
08:37:15|0.01437
08:37:16|0.01437
08:37:17|0.01437
08:37:18|0.01437
08:37:19|0.014377
08:37:20|0.014377
08:37:21|0.014377
08:37:22|0.014377
08:37:23|0.014377
08:37:24|0.014377
08:37:25|0.014377
08:37:26|0.014377
08:37:27|0.014377
08:37:29|0.014377
08:37:30|0.014377
08:37:31|0.014377
08:37:32|0.014377
08:37:33|0.014377
08:37:34|0.014377
08:37:35|0.014377
08:37:36|0.014377
08:37:37|0.014377
08:37:38|0.014377
08:37:39|0.014377
08:37:40|0.014377
08:37:41|0.014377
08:37:42|0.014377
08:37:43|0.014377
08:37:44|0.014377
08:37:45|0.014377
08:37:46|0.014377
08:37:47|0.014377
08:37:48|0.014377
08:37:49|0.014377
08:37:50|0.014377
08:37:51|0.014377
08:37:52|0.014377
08:37:53|0.014377
08:37:54|0.014377
08:37:55|0.014377
08:37:56|0.014377
08:37:58|0.014377
08:37:59|0.014377
08:38:00|0.014377
08:38:00|0.014377
08:38:01|0.014377
08:38:03|0.014377
08:38:04|0.014377
08:38:06|0.014377
08:38:07|0.014377
08:38:08|0.014377
08:38:08|0.014377
08:38:10|0.014377
08:38:10|0.014377
08:38:12|0.014377
08:38:12|0.014377
08:38:13|0.014377
08:38:15|0.014377
08:38:16|0.014377
08:38:17|0.014377
08:38:19|0.014377
08:38:19|0.014377
08:38:20|0.014377
08:38:21|0.014377
08:38:22|0.014377
08:38:23|0.014377
08:38:24|0.014377
08:38:25|0.014377
08:38:26|0.014377
08:38:27|0.014377
08:38:28|0.014377
08:38:30|0.014377
08:38:31|0.014377
08:38:32|0.014377
08:38:33|0.014377
08:38:34|0.014377
08:38:35|0.014377
08:38:36|0.014377
08:38:37|0.014377
08:38:38|0.014377
08:38:39|0.014377
08:38:40|0.014377
08:38:41|0.014377
08:38:42|0.014377
08:38:43|0.014377
08:38:44|0.014377
08:38:45|0.014377
08:38:46|0.014377
08:38:47|0.014377
08:38:48|0.014377
08:38:49|0.014377
08:38:50|0.014377
08:38:51|0.014377
08:38:52|0.014377
08:38:54|0.014377
08:38:54|0.014377
08:38:55|0.014377
08:38:56|0.014377
08:38:57|0.014377
08:38:59|0.014377
08:39:01|0.014377
08:39:03|0.014377
08:39:05|0.014377
08:39:05|0.014377
08:39:08|0.014377
08:39:08|0.014377
08:39:10|0.014377
08:39:11|0.014377
08:39:11|0.014377
08:39:12|0.014377
08:39:13|0.014377
08:39:14|0.014377
08:39:16|0.014377
08:39:17|0.014377
08:39:18|0.014377
08:39:18|0.014377
08:39:21|0.014377
08:39:21|0.014377
08:39:22|0.014377
08:39:23|0.014377
08:39:25|0.014377
08:39:25|0.014377
08:39:26|0.014377
08:39:27|0.014377
08:39:28|0.014377
08:39:30|0.014389
08:39:31|0.014389
08:39:32|0.014389
08:39:33|0.014389
08:39:34|0.014389
08:39:35|0.014389
08:39:36|0.014389
08:39:37|0.014389
08:39:38|0.014389
08:39:39|0.014389
08:39:40|0.014389
08:39:41|0.014389
08:39:42|0.014389
08:39:43|0.014389
08:39:44|0.014393
08:39:45|0.014393
08:39:46|0.014393
08:39:47|0.014392
08:39:48|0.014392
08:39:49|0.014392
08:39:50|0.014392
08:39:51|0.014392
08:39:52|0.014392
08:39:53|0.014392
08:39:54|0.014394
08:39:55|0.014394
08:39:56|0.014394
08:39:57|0.014394
08:39:58|0.014399
08:39:59|0.014399
08:40:01|0.014399
08:40:03|0.014399
08:40:04|0.014402
08:40:06|0.014393
08:40:07|0.014393
08:40:09|0.014393
08:40:10|0.014393
08:40:11|0.014393
08:40:11|0.014393
08:40:13|0.014393
08:40:14|0.014389
08:40:15|0.014389
08:40:16|0.014377
08:40:17|0.014377
08:40:18|0.014377
08:40:18|0.014377
08:40:21|0.014377
08:40:21|0.014377
08:40:23|0.014377
08:40:23|0.014373
08:40:25|0.014373
08:40:25|0.014377
08:40:26|0.014377
08:40:27|0.014377
08:40:28|0.014377
08:40:30|0.014377
08:40:31|0.014377
08:40:32|0.014377
08:40:34|0.014377
08:40:35|0.014364
08:40:35|0.014364
08:40:36|0.014364
08:40:37|0.014363
08:40:38|0.014363
08:40:40|0.014363
08:40:40|0.014364
08:40:41|0.014364
08:40:42|0.014364
08:40:43|0.014364
08:40:45|0.014364
08:40:45|0.014364
08:40:47|0.014364
08:40:48|0.014364
08:40:48|0.014364
08:40:49|0.014364
08:40:50|0.014364
08:40:51|0.014364
08:40:52|0.014364
08:40:53|0.014364
08:40:55|0.014364
08:40:56|0.014364
08:40:57|0.014364
08:40:57|0.014363
08:40:58|0.014363
08:40:59|0.014363
08:41:00|0.014363
08:41:02|0.014359
08:41:03|0.014359
08:41:03|0.014359
08:41:05|0.014359
08:41:06|0.014359
08:41:06|0.014359
08:41:09|0.014359
08:41:10|0.014359
08:41:11|0.014359
08:41:11|0.014359
08:41:13|0.014359
08:41:14|0.014358
08:41:14|0.014358
08:41:15|0.014358
08:41:17|0.014358
08:41:17|0.014358
08:41:19|0.014358
08:41:19|0.014358
08:41:20|0.014358
08:41:21|0.014358
08:41:23|0.014359
08:41:23|0.014359
08:41:24|0.014359
08:41:25|0.014359
08:41:26|0.014359
08:41:27|0.014359
08:41:29|0.014359
08:41:30|0.014359
08:41:30|0.014359
08:41:31|0.014359
08:41:32|0.014359
08:41:33|0.014359
08:41:34|0.014359
08:41:36|0.014359
08:41:37|0.014359
08:41:37|0.014359
08:41:38|0.014359
08:41:41|0.014359
08:41:41|0.014359
08:41:42|0.014359
08:41:43|0.014359
08:41:44|0.014359
08:41:45|0.014359
08:41:46|0.014359
08:41:47|0.014372
08:41:48|0.014372
08:41:49|0.014372
08:41:50|0.014372
08:41:51|0.01437
08:41:52|0.01437
08:41:53|0.01437
08:41:54|0.01437
08:41:55|0.01437
08:41:56|0.01437
08:41:57|0.01437
08:41:58|0.01437
08:41:59|0.01436
08:42:01|0.01436
08:42:02|0.01436
08:42:03|0.01436
08:42:04|0.01436
08:42:06|0.01436
08:42:07|0.014351
08:42:09|0.014351
08:42:10|0.014351
08:42:10|0.014351
08:42:11|0.014351
08:42:13|0.014351
08:42:14|0.014351
08:42:15|0.014351
08:42:15|0.014349
08:42:17|0.014345
08:42:18|0.014347
08:42:19|0.014347
08:42:20|0.014347
08:42:21|0.014334
08:42:21|0.014334
08:42:22|0.014334
08:42:24|0.014337
08:42:24|0.014337
08:42:26|0.014337
08:42:26|0.014337
08:42:28|0.014337
08:42:28|0.014337
08:42:30|0.014337
08:42:30|0.014337
08:42:32|0.014337
08:42:33|0.014337
08:42:33|0.014337
08:42:35|0.014337
08:42:35|0.014337
08:42:36|0.014337
08:42:38|0.014337
08:42:38|0.014337
08:42:40|0.014337
08:42:41|0.014337
08:42:41|0.014337
08:42:42|0.014337
08:42:43|0.014337
08:42:44|0.014337
08:42:46|0.014337
08:42:47|0.014337
08:42:48|0.014337
08:42:49|0.014337
08:42:50|0.014337
08:42:52|0.014337
08:42:52|0.014337
08:42:53|0.014337
08:42:55|0.014337
08:42:56|0.014337
08:42:56|0.014337
08:42:58|0.014337
08:42:59|0.014337
08:43:00|0.014337
08:43:01|0.014337
08:43:03|0.014337
08:43:05|0.014337
08:43:06|0.014337
08:43:06|0.014337
08:43:08|0.014334
08:43:09|0.014334
08:43:10|0.014334
08:43:11|0.014334
08:43:11|0.014334
08:43:13|0.014334
08:43:14|0.014334
08:43:14|0.014334
08:43:17|0.014334
08:43:17|0.014334
08:43:18|0.014334
08:43:19|0.014334
08:43:20|0.014334
08:43:21|0.014334
08:43:22|0.014334
08:43:23|0.014334
08:43:24|0.014334
08:43:25|0.01433
08:43:27|0.014326
08:43:27|0.014323
08:43:28|0.014329
08:43:29|0.014329
08:43:31|0.014324
08:43:31|0.014324
08:43:32|0.014324
08:43:33|0.014324
08:43:34|0.014324
08:43:35|0.014324
08:43:36|0.014324
08:43:37|0.014324
08:43:38|0.014324
08:43:39|0.014324
08:43:40|0.014336
08:43:41|0.014337
08:43:43|0.014329
08:43:44|0.014329
08:43:45|0.014314
08:43:46|0.014314
08:43:47|0.014314
08:43:48|0.014314
08:43:49|0.014314
08:43:50|0.014321
08:43:51|0.014321
08:43:52|0.014321
08:43:53|0.014321
08:43:54|0.0143
08:43:55|0.0143
08:43:56|0.014307
08:43:57|0.014307
08:43:59|0.014307
08:43:59|0.014307
08:44:01|0.014307
08:44:02|0.014307
08:44:04|0.014307
08:44:05|0.014307
08:44:07|0.014307
08:44:08|0.014307
08:44:09|0.014307
08:44:10|0.014314
08:44:12|0.014314
08:44:13|0.014314
08:44:14|0.014314
08:44:14|0.014314
08:44:16|0.014323
08:44:16|0.014323
08:44:17|0.014323
08:44:18|0.014323
08:44:20|0.014329
08:44:20|0.014323
08:44:22|0.014323
08:44:23|0.014323
08:44:24|0.014323
08:44:25|0.014323
08:44:25|0.014323
08:44:26|0.014323
08:44:27|0.014323
08:44:30|0.014323
08:44:30|0.014323
08:44:31|0.014323
08:44:32|0.014323
08:44:33|0.014323
08:44:34|0.014323
08:44:35|0.014323
08:44:36|0.014323
08:44:37|0.014323
08:44:38|0.014323
08:44:39|0.014323
08:44:40|0.014323
08:44:41|0.014323
08:44:42|0.014323
08:44:43|0.014323
08:44:44|0.014323
08:44:45|0.014323
08:44:46|0.014323
08:44:47|0.014323
08:44:48|0.014323
08:44:49|0.014323
08:44:50|0.014323
08:44:51|0.014323
08:44:52|0.014323
08:44:53|0.014323
08:44:54|0.014323
08:44:55|0.014323
08:44:56|0.014323
08:44:57|0.014323
08:44:58|0.014323
08:44:59|0.014323
08:45:01|0.014323
08:45:03|0.014323
08:45:04|0.014312
08:45:05|0.014312
08:45:06|0.014312
08:45:07|0.014312
08:45:09|0.014312
08:45:10|0.014312
08:45:12|0.014312
08:45:12|0.014312
08:45:13|0.014312
08:45:14|0.014312
08:45:15|0.014312
08:45:17|0.014312
08:45:17|0.014312
08:45:18|0.014312
08:45:19|0.014312
08:45:20|0.014312
08:45:21|0.014312
08:45:22|0.014312
08:45:24|0.014312
08:45:25|0.014312
08:45:25|0.014312
08:45:26|0.014312
08:45:27|0.014312
08:45:28|0.014317
08:45:29|0.014317
08:45:30|0.014317
08:45:31|0.014335
08:45:32|0.014335
08:45:33|0.014335
08:45:35|0.014335
08:45:35|0.014335
08:45:37|0.014335
08:45:37|0.014335
08:45:39|0.014335
08:45:39|0.014335
08:45:40|0.014335
08:45:41|0.014335
08:45:42|0.014335
08:45:43|0.014335
08:45:45|0.014335
08:45:46|0.014335
08:45:46|0.014335
08:45:47|0.014335
08:45:48|0.01432
08:45:50|0.01432
08:45:50|0.01432
08:45:51|0.01432
08:45:52|0.01432
08:45:53|0.01432
08:45:54|0.01432
08:45:55|0.01432
08:45:56|0.01432
08:45:57|0.01432
08:45:58|0.01432
08:46:00|0.01432
08:46:01|0.01432
08:46:01|0.01432
08:46:03|0.01432
08:46:04|0.01432
08:46:05|0.01432
08:46:07|0.01432
08:46:07|0.01432
08:46:09|0.01432
08:46:10|0.01432
08:46:10|0.01432
08:46:13|0.01432
08:46:13|0.01432
08:46:14|0.01432
08:46:15|0.01432
08:46:16|0.01432
08:46:17|0.01432
08:46:18|0.01432
08:46:19|0.01432
08:46:20|0.01432
08:46:21|0.01432
08:46:22|0.01432
08:46:23|0.01432
08:46:24|0.01432
08:46:25|0.01432
08:46:26|0.01432
08:46:27|0.01432
08:46:28|0.01432
08:46:29|0.01432
08:46:30|0.01432
08:46:32|0.01432
08:46:33|0.01432
08:46:34|0.01432
08:46:35|0.01432
08:46:37|0.01432
08:46:37|0.01432
08:46:39|0.01432
08:46:41|0.01432
08:46:41|0.01432
08:46:42|0.01432
08:46:43|0.01432
08:46:45|0.01432
08:46:47|0.01432
08:46:47|0.01432
08:46:48|0.01432
08:46:49|0.01432
08:46:50|0.01432
08:46:51|0.01432
08:46:52|0.01432
08:46:53|0.01432
08:46:54|0.01432
08:46:55|0.01432
08:46:56|0.01432
08:46:57|0.01432
08:46:58|0.01432
08:46:59|0.01432
08:47:01|0.01432
08:47:01|0.01432
08:47:02|0.01432
08:47:03|0.01432
08:47:04|0.01432
08:47:05|0.01432
08:47:06|0.01432
08:47:07|0.01432
08:47:10|0.01432
08:47:10|0.01432
08:47:11|0.01432
08:47:12|0.01432
08:47:14|0.01432
08:47:15|0.01432
08:47:16|0.01432
08:47:17|0.01432
08:47:18|0.01432
08:47:19|0.01432
08:47:20|0.01432
08:47:22|0.01432
08:47:22|0.01432
08:47:24|0.01432
08:47:25|0.01432
08:47:26|0.014322
08:47:27|0.014322
08:47:28|0.014322
08:47:29|0.014322
08:47:30|0.014322
08:47:31|0.014322
08:47:32|0.014322
08:47:33|0.014322
08:47:34|0.014322
08:47:35|0.014322
08:47:36|0.014322
08:47:37|0.014322
08:47:38|0.014322
08:47:39|0.014322
08:47:40|0.014322
08:47:41|0.014322
08:47:42|0.014322
08:47:43|0.014322
08:47:44|0.014322
08:47:45|0.014322
08:47:46|0.014322
08:47:47|0.014322
08:47:48|0.014322
08:47:49|0.014322
08:47:50|0.014322
08:47:51|0.014322
08:47:52|0.014322
08:47:53|0.014322
08:47:54|0.014322
08:47:55|0.014322
08:47:56|0.014322
08:47:57|0.014322
08:47:58|0.014322
08:47:59|0.014322
08:48:00|0.014322
08:48:01|0.014341
08:48:02|0.014341
08:48:03|0.014341
08:48:04|0.014328
08:48:05|0.014328
08:48:06|0.014328
08:48:08|0.014329
08:48:08|0.014329
08:48:11|0.014348
08:48:11|0.014348
08:48:12|0.014348
08:48:13|0.014348
08:48:15|0.014348
08:48:15|0.014348
08:48:17|0.014334
08:48:18|0.014334
08:48:19|0.014334
08:48:21|0.014334
08:48:22|0.014334
08:48:23|0.014334
08:48:24|0.014334
08:48:25|0.014334
08:48:26|0.014334
08:48:27|0.014334
08:48:28|0.014334
08:48:29|0.014334
08:48:29|0.014334
08:48:31|0.014334
08:48:32|0.014334
08:48:33|0.014334
08:48:34|0.014334
08:48:35|0.014334
08:48:37|0.014334
08:48:37|0.014348
08:48:38|0.014348
08:48:39|0.014348
08:48:40|0.014348
08:48:41|0.014348
08:48:43|0.014348
08:48:43|0.014348
08:48:45|0.014348
08:48:46|0.014348
08:48:46|0.014348
08:48:47|0.014348
08:48:48|0.014348
08:48:49|0.014348
08:48:50|0.014348
08:48:51|0.014348
08:48:52|0.014348
08:48:53|0.014348
08:48:55|0.014354
08:48:55|0.014354
08:48:57|0.014354
08:48:57|0.014354
08:48:59|0.014354
08:48:59|0.014354
08:49:01|0.014356
08:49:01|0.014356
08:49:02|0.014356
08:49:03|0.014356
08:49:05|0.014356
08:49:05|0.014356
08:49:06|0.014356
08:49:09|0.014363
08:49:10|0.014363
08:49:11|0.014356
08:49:12|0.014356
08:49:14|0.014356
08:49:15|0.014356
08:49:17|0.014356
08:49:17|0.014356
08:49:19|0.014356
08:49:19|0.014356
08:49:20|0.014363
08:49:22|0.014363
08:49:22|0.014363
08:49:23|0.014363
08:49:25|0.014363
08:49:26|0.014363
08:49:26|0.014363
08:49:27|0.014363
08:49:28|0.014363
08:49:29|0.014363
08:49:31|0.014363
08:49:31|0.014363
08:49:32|0.014363
08:49:33|0.014363
08:49:34|0.014356
08:49:36|0.014358
08:49:36|0.014358
08:49:38|0.014358
08:49:38|0.014358
08:49:40|0.014358
08:49:40|0.014358
08:49:41|0.014356
08:49:42|0.01436
08:49:45|0.01436
08:49:45|0.01436
08:49:46|0.01436
08:49:47|0.014356
08:49:48|0.014356
08:49:49|0.014356
08:49:50|0.014356
08:49:51|0.014356
08:49:52|0.014356
08:49:53|0.014356
08:49:54|0.014356
08:49:55|0.014356
08:49:56|0.014356
08:49:58|0.014341
08:49:58|0.014341
08:49:59|0.014341
08:50:00|0.014341
08:50:01|0.014341
08:50:02|0.014341
08:50:03|0.01434
08:50:05|0.01434
08:50:05|0.014334
08:50:06|0.014334
08:50:08|0.014334
08:50:09|0.014334
08:50:10|0.014334
08:50:10|0.014334
08:50:12|0.014343
08:50:12|0.014343
08:50:13|0.014343
08:50:15|0.014343
08:50:15|0.014343
08:50:17|0.014343
08:50:17|0.014343
08:50:18|0.014343
08:50:20|0.014343
08:50:21|0.014343
08:50:21|0.014343
08:50:22|0.014343
08:50:23|0.014343
08:50:25|0.014343
08:50:26|0.014341
08:50:26|0.014341
08:50:27|0.014341
08:50:28|0.014341
08:50:29|0.014341
08:50:32|0.014341
08:50:32|0.014341
08:50:33|0.014341
08:50:35|0.014341
08:50:35|0.014341
08:50:36|0.014341
08:50:37|0.014341
08:50:39|0.014341
08:50:40|0.014341
08:50:41|0.014341
08:50:42|0.014341
08:50:43|0.014341
08:50:44|0.014341
08:50:45|0.014341
08:50:46|0.014341
08:50:47|0.014341
08:50:48|0.014341
08:50:49|0.014341
08:50:50|0.014341
08:50:51|0.01434
08:50:52|0.01434
08:50:53|0.01434
08:50:54|0.01434
08:50:55|0.014339
08:50:56|0.014339
08:50:58|0.01434
08:50:58|0.01434
08:51:00|0.01434
08:51:01|0.01434
08:51:01|0.01434
08:51:03|0.01434
08:51:04|0.01434
08:51:05|0.01434
08:51:06|0.01434
08:51:07|0.01434
08:51:07|0.01434
08:51:08|0.01434
08:51:11|0.01434
08:51:13|0.014341
08:51:14|0.01434
08:51:15|0.01434
08:51:17|0.01434
08:51:18|0.01434
08:51:19|0.01434
08:51:19|0.01434
08:51:21|0.01434
08:51:22|0.01434
08:51:23|0.01434
08:51:24|0.01434
08:51:25|0.01434
08:51:26|0.01434
08:51:28|0.01434
08:51:29|0.01434
08:51:30|0.01434
08:51:31|0.01434
08:51:31|0.01434
08:51:33|0.01434
08:51:33|0.01434
08:51:35|0.01434
08:51:35|0.01434
08:51:36|0.01434
08:51:38|0.014334
08:51:39|0.014334
08:51:40|0.014334
08:51:41|0.014334
08:51:41|0.014334
08:51:42|0.014334
08:51:44|0.014334
08:51:45|0.014334
08:51:45|0.014334
08:51:46|0.014334
08:51:47|0.014334
08:51:49|0.014334
08:51:49|0.014334
08:51:51|0.014334
08:51:52|0.014334
08:51:52|0.014334
08:51:54|0.014334
08:51:55|0.014313
08:51:55|0.014313
08:51:57|0.014313
08:51:58|0.014313
08:51:58|0.014314
08:51:59|0.014314
08:52:02|0.014314
08:52:03|0.014314
08:52:04|0.014314
08:52:05|0.014314
08:52:06|0.014314
08:52:07|0.014314
08:52:08|0.014314
08:52:09|0.014314
08:52:10|0.014314
08:52:11|0.014314
08:52:13|0.014327
08:52:15|0.014315
08:52:16|0.014316
08:52:17|0.014316
08:52:17|0.014316
08:52:18|0.014316
08:52:19|0.014316
08:52:20|0.014316
08:52:21|0.014316
08:52:22|0.014316
08:52:24|0.014316
08:52:24|0.014316
08:52:25|0.014316
08:52:26|0.014316
08:52:28|0.014316
08:52:29|0.014316
08:52:29|0.014316
08:52:30|0.014315
08:52:32|0.014315
08:52:33|0.014315
08:52:33|0.014315
08:52:34|0.014315
08:52:35|0.014318
08:52:37|0.014318
08:52:38|0.014318
08:52:39|0.014318
08:52:40|0.014318
08:52:41|0.014316
08:52:43|0.014316
08:52:43|0.014316
08:52:44|0.014316
08:52:45|0.014316
08:52:46|0.014316
08:52:47|0.014316
08:52:48|0.014316
08:52:50|0.014316
08:52:50|0.014324
08:52:51|0.014324
08:52:52|0.014324
08:52:53|0.014324
08:52:54|0.014324
08:52:55|0.014324
08:52:56|0.014324
08:52:57|0.014324
08:52:58|0.014324
08:52:59|0.014325
08:53:00|0.014325
08:53:01|0.014325
08:53:02|0.014325
08:53:03|0.014325
08:53:04|0.014325
08:53:05|0.014325
08:53:07|0.014325
08:53:08|0.014325
08:53:08|0.014325
08:53:09|0.014325
08:53:10|0.014325
08:53:12|0.014325
08:53:13|0.014325
08:53:15|0.014331
08:53:16|0.014331
08:53:17|0.014331
08:53:18|0.014331
08:53:19|0.014331
08:53:20|0.014331
08:53:21|0.014331
08:53:23|0.014331
08:53:24|0.014331
08:53:24|0.014331
08:53:26|0.014331
08:53:26|0.014331
08:53:28|0.014331
08:53:28|0.014331
08:53:31|0.014331
08:53:31|0.014331
08:53:32|0.014331
08:53:33|0.014331
08:53:34|0.014331
08:53:35|0.014331
08:53:36|0.014331
08:53:37|0.014331
08:53:38|0.014331
08:53:39|0.014331
08:53:40|0.014331
08:53:41|0.014331
08:53:42|0.014331
08:53:43|0.014331
08:53:44|0.014331
08:53:45|0.014331
08:53:47|0.014331
08:53:48|0.014331
08:53:49|0.014331
08:53:50|0.014331
08:53:51|0.014331
08:53:52|0.014331
08:53:53|0.014331
08:53:54|0.014331
08:53:55|0.014331
08:53:56|0.014331
08:53:57|0.014331
08:53:58|0.014327
08:53:59|0.014327
08:54:00|0.014327
08:54:01|0.014327
08:54:02|0.014327
08:54:03|0.014327
08:54:04|0.014327
08:54:05|0.014327
08:54:06|0.01433
08:54:07|0.01433
08:54:08|0.01433
08:54:09|0.01433
08:54:10|0.01433
08:54:11|0.014325
08:54:12|0.014325
08:54:13|0.014325
08:54:15|0.014325
08:54:16|0.014325
08:54:17|0.014325
08:54:19|0.014325
08:54:19|0.01433
08:54:21|0.01433
08:54:22|0.014331
08:54:23|0.014331
08:54:24|0.014331
08:54:25|0.014331
08:54:26|0.014331
08:54:26|0.014331
08:54:29|0.014331
08:54:29|0.014331
08:54:30|0.014331
08:54:31|0.014331
08:54:32|0.014331
08:54:33|0.014325
08:54:34|0.014325
08:54:35|0.014325
08:54:36|0.014325
08:54:38|0.014325
08:54:39|0.014325
08:54:40|0.014325
08:54:41|0.014325
08:54:42|0.014325
08:54:43|0.014325
08:54:44|0.01433
08:54:45|0.014325
08:54:46|0.014325
08:54:47|0.014325
08:54:48|0.014324
08:54:49|0.014324
08:54:50|0.014324
08:54:51|0.014324
08:54:52|0.014316
08:54:53|0.014316
08:54:54|0.014316
08:54:55|0.014316
08:54:56|0.014316
08:54:57|0.014316
08:54:58|0.014316
08:54:59|0.014316
08:55:00|0.014316
08:55:01|0.014316
08:55:02|0.014316
08:55:03|0.014316
08:55:04|0.014316
08:55:05|0.014316
08:55:06|0.014316
08:55:07|0.014316
08:55:08|0.014316
08:55:09|0.014316
08:55:10|0.014316
08:55:11|0.014316
08:55:12|0.014324
08:55:13|0.014325
08:55:15|0.014314
08:55:16|0.014316
08:55:18|0.014316
08:55:18|0.014316
08:55:19|0.014316
08:55:20|0.014316
08:55:21|0.014316
08:55:24|0.014316
08:55:24|0.014316
08:55:26|0.014313
08:55:27|0.014313
08:55:27|0.014313
08:55:28|0.014313
08:55:29|0.014313
08:55:30|0.014313
08:55:31|0.014313
08:55:32|0.014313
08:55:33|0.014313
08:55:34|0.014313
08:55:35|0.014325
08:55:36|0.014325
08:55:37|0.014325
08:55:38|0.014325
08:55:40|0.014325
08:55:40|0.014325
08:55:41|0.014325
08:55:42|0.014325
08:55:43|0.014325
08:55:45|0.014313
08:55:46|0.014313
08:55:46|0.014313
08:55:47|0.014313
08:55:48|0.014313
08:55:49|0.014313
08:55:50|0.014314
08:55:52|0.014314
08:55:52|0.014314
08:55:54|0.014314
08:55:54|0.014314
08:55:55|0.014314
08:55:56|0.014314
08:55:57|0.014314
08:55:58|0.014314
08:55:59|0.014304
08:56:00|0.014304
08:56:01|0.014304
08:56:02|0.014304
08:56:03|0.014304
08:56:05|0.014304
08:56:05|0.014304
08:56:06|0.014304
08:56:07|0.014313
08:56:08|0.014313
08:56:09|0.014313
08:56:10|0.014313
08:56:13|0.014313
08:56:14|0.014314
08:56:16|0.014314
08:56:17|0.014314
08:56:18|0.014314
08:56:20|0.014314
08:56:20|0.014314
08:56:21|0.014311
08:56:23|0.014311
08:56:24|0.014311
08:56:25|0.014311
08:56:26|0.014311
08:56:27|0.014311
08:56:28|0.014311
08:56:29|0.014311
08:56:30|0.014311
08:56:31|0.014311
08:56:32|0.014311
08:56:33|0.014311
08:56:34|0.014311
08:56:35|0.014305
08:56:36|0.0143
08:56:37|0.014307
08:56:38|0.014307
08:56:39|0.014307
08:56:40|0.014307
08:56:41|0.014307
08:56:42|0.014301
08:56:43|0.014301
08:56:44|0.014273
08:56:45|0.014287
08:56:46|0.014287
08:56:48|0.014287
08:56:49|0.014287
08:56:50|0.014278
08:56:51|0.014287
08:56:52|0.014288
08:56:53|0.014288
08:56:54|0.014288
08:56:55|0.014288
08:56:56|0.014288
08:56:57|0.014288
08:56:58|0.014288
08:56:59|0.014288
08:57:00|0.014288
08:57:01|0.014288
08:57:02|0.014288
08:57:04|0.014288
08:57:05|0.014284
08:57:05|0.014284
08:57:08|0.014284
08:57:08|0.014284
08:57:10|0.014284
08:57:10|0.014284
08:57:12|0.014284
08:57:12|0.014284
08:57:13|0.014284
08:57:14|0.014284
08:57:17|0.01429
08:57:18|0.01429
08:57:19|0.01429
08:57:21|0.01429
08:57:22|0.01429
08:57:23|0.01429
08:57:24|0.01429
08:57:25|0.01429
08:57:26|0.01429
08:57:27|0.01429
08:57:28|0.01429
08:57:29|0.01429
08:57:30|0.01429
08:57:31|0.01429
08:57:32|0.01429
08:57:33|0.01429
08:57:34|0.01429
08:57:35|0.01429
08:57:36|0.01429
08:57:37|0.01429
08:57:38|0.01429
08:57:39|0.01429
08:57:40|0.014292
08:57:41|0.014292
08:57:43|0.014292
08:57:43|0.014292
08:57:45|0.014292
08:57:45|0.014292
08:57:46|0.014292
08:57:47|0.014292
08:57:48|0.014292
08:57:50|0.014292
08:57:50|0.014292
08:57:52|0.014292
08:57:53|0.014292
08:57:54|0.014292
08:57:55|0.014292
08:57:55|0.014292
08:57:57|0.014292
08:57:58|0.014292
08:57:59|0.014292
08:58:00|0.014292
08:58:01|0.014292
08:58:02|0.014292
08:58:03|0.014292
08:58:04|0.014292
08:58:05|0.014292
08:58:06|0.014292
08:58:07|0.014292
08:58:08|0.014292
08:58:09|0.014292
08:58:10|0.014292
08:58:11|0.014299
08:58:13|0.014299
08:58:13|0.014299
08:58:14|0.014299
08:58:16|0.014299
08:58:16|0.014299
08:58:18|0.014299
08:58:20|0.014299
08:58:22|0.014299
08:58:22|0.014299
08:58:23|0.014299
08:58:25|0.014299
08:58:25|0.014299
08:58:26|0.014299
08:58:27|0.014299
08:58:28|0.014299
08:58:29|0.014299
08:58:30|0.014299
08:58:31|0.014299
08:58:32|0.014299
08:58:33|0.014299
08:58:34|0.014299
08:58:36|0.014299
08:58:36|0.014299
08:58:37|0.014299
08:58:38|0.014299
08:58:39|0.014299
08:58:40|0.014299
08:58:41|0.014299
08:58:42|0.014299
08:58:43|0.014299
08:58:44|0.014299
08:58:45|0.014299
08:58:46|0.014299
08:58:47|0.014299
08:58:48|0.014299
08:58:49|0.014299
08:58:50|0.014299
08:58:51|0.014299
08:58:52|0.014299
08:58:53|0.014299
08:58:54|0.014299
08:58:55|0.014299
08:58:56|0.014299
08:58:57|0.014299
08:58:58|0.014299
08:58:59|0.014299
08:59:00|0.014299
08:59:02|0.014299
08:59:03|0.014299
08:59:04|0.014299
08:59:04|0.014299
08:59:06|0.014299
08:59:07|0.014299
08:59:08|0.014299
08:59:09|0.014299
08:59:10|0.014299
08:59:11|0.014306
08:59:12|0.014306
08:59:13|0.014306
08:59:14|0.014306
08:59:15|0.014306
08:59:16|0.014306
08:59:17|0.014306
08:59:19|0.014306
08:59:21|0.014306
08:59:21|0.014306
08:59:22|0.014306
08:59:23|0.014306
08:59:24|0.014306
08:59:25|0.014306
08:59:27|0.014306
08:59:27|0.014306
08:59:29|0.014306
08:59:30|0.014306
08:59:31|0.014306
08:59:33|0.014306
08:59:33|0.014299
08:59:34|0.014299
08:59:35|0.014299
08:59:36|0.014299
08:59:37|0.014299
08:59:38|0.014299
08:59:39|0.014299
08:59:40|0.014299
08:59:41|0.014299
08:59:42|0.014299
08:59:43|0.014299
08:59:44|0.014299
08:59:45|0.014299
08:59:46|0.014299
08:59:47|0.014299
08:59:48|0.014304
08:59:49|0.014304
08:59:50|0.014304
08:59:51|0.014304
08:59:52|0.014304
08:59:53|0.014304
08:59:54|0.014304
08:59:55|0.014304
08:59:56|0.014304
08:59:57|0.014304
08:59:58|0.014304
08:59:59|0.014304
09:00:00|0.014304
09:00:01|0.014304
09:00:02|0.014304
09:00:04|0.014304
09:00:05|0.014304
09:00:06|0.014304
09:00:07|0.014304
09:00:08|0.014304
09:00:09|0.014304
09:00:10|0.014304
09:00:11|0.014304
09:00:12|0.014304
09:00:13|0.014304
09:00:14|0.014299
09:00:15|0.014299
09:00:16|0.014304
09:00:17|0.014304
09:00:18|0.014304
09:00:20|0.014304
09:00:20|0.014304
09:00:21|0.014304
09:00:22|0.014304
09:00:24|0.014304
09:00:24|0.014299
09:00:25|0.014299
09:00:26|0.014299
09:00:27|0.014299
09:00:29|0.014299
09:00:30|0.014299
09:00:32|0.014299
09:00:32|0.014306
09:00:34|0.014306
09:00:34|0.014309
09:00:36|0.014309
09:00:37|0.014309
09:00:37|0.014331
09:00:39|0.014338
09:00:40|0.014338
09:00:40|0.014338
09:00:41|0.014338
09:00:43|0.014338
09:00:44|0.014338
09:00:45|0.014338
09:00:45|0.014338
09:00:46|0.014338
09:00:47|0.014326
09:00:48|0.014326
09:00:49|0.014326
09:00:51|0.014326
09:00:52|0.014326
09:00:52|0.014326
09:00:54|0.014326
09:00:54|0.014326
09:00:55|0.014326
09:00:57|0.014326
09:00:58|0.014326
09:00:58|0.014326
09:00:59|0.014326
09:01:01|0.014326
09:01:02|0.014326
09:01:03|0.014326
09:01:04|0.014326
09:01:05|0.014326
09:01:07|0.014326
09:01:07|0.01432
09:01:08|0.01432
09:01:09|0.01432
09:01:10|0.01432
09:01:11|0.01432
09:01:13|0.014324
09:01:14|0.014324
09:01:14|0.014324
09:01:15|0.014324
09:01:17|0.014324
09:01:18|0.014324
09:01:20|0.014324
09:01:22|0.014324
09:01:23|0.014324
09:01:24|0.014324
09:01:26|0.014324
09:01:26|0.014324
09:01:27|0.014324
09:01:29|0.014324
09:01:30|0.014324
09:01:32|0.014324
09:01:33|0.014324
09:01:34|0.014324
09:01:35|0.014324
09:01:36|0.014324
09:01:37|0.014324
09:01:38|0.014324
09:01:39|0.014324
09:01:40|0.014324
09:01:41|0.014324
09:01:42|0.014324
09:01:43|0.014324
09:01:44|0.014324
09:01:45|0.014324
09:01:47|0.014324
09:01:47|0.014324
09:01:48|0.014324
09:01:49|0.014324
09:01:50|0.014324
09:01:51|0.014324
09:01:52|0.014324
09:01:53|0.014324
09:01:55|0.014324
09:01:55|0.014324
09:01:56|0.014324
09:01:58|0.014324
09:01:58|0.014324
09:02:00|0.014324
09:02:01|0.014324
09:02:02|0.014324
09:02:03|0.014324
09:02:03|0.014324
09:02:05|0.014324
09:02:07|0.01432
09:02:07|0.01432
09:02:08|0.01432
09:02:11|0.01432
09:02:11|0.01432
09:02:12|0.01432
09:02:13|0.014323
09:02:14|0.014323
09:02:15|0.014323
09:02:16|0.014323
09:02:17|0.014323
09:02:18|0.014323
09:02:19|0.014323
09:02:20|0.014323
09:02:21|0.014323
09:02:22|0.014323
09:02:25|0.014323
09:02:25|0.014323
09:02:26|0.01432
09:02:27|0.01432
09:02:28|0.01432
09:02:29|0.01432
09:02:30|0.01432
09:02:32|0.01432
09:02:32|0.01432
09:02:33|0.01432
09:02:34|0.01432
09:02:35|0.01432
09:02:36|0.01432
09:02:37|0.01432
09:02:39|0.01432
09:02:40|0.01432
09:02:41|0.01432
09:02:42|0.01432
09:02:43|0.01432
09:02:44|0.01432
09:02:45|0.01432
09:02:46|0.014313
09:02:48|0.014313
09:02:49|0.014313
09:02:50|0.014313
09:02:51|0.014313
09:02:52|0.014313
09:02:53|0.014313
09:02:53|0.014313
09:02:55|0.014313
09:02:55|0.014313
09:02:57|0.014313
09:02:58|0.014313
09:02:59|0.014313
09:03:00|0.014313
09:03:00|0.014313
09:03:02|0.014313
09:03:04|0.014313
09:03:05|0.014313
09:03:05|0.014313
09:03:06|0.014313
09:03:07|0.014313
09:03:08|0.014313
09:03:10|0.014313
09:03:10|0.014313
09:03:12|0.014313
09:03:13|0.014313
09:03:13|0.014313
09:03:15|0.014313
09:03:16|0.014313
09:03:16|0.014313
09:03:17|0.014313
09:03:19|0.014313
09:03:19|0.014313
09:03:20|0.014313
09:03:22|0.014313
09:03:22|0.014313
09:03:25|0.014313
09:03:25|0.014313
09:03:27|0.014313
09:03:27|0.014313
09:03:28|0.014313
09:03:29|0.014313
09:03:30|0.014313
09:03:31|0.014313
09:03:32|0.014313
09:03:33|0.014313
09:03:34|0.014313
09:03:35|0.014313
09:03:36|0.014313
09:03:37|0.014313
09:03:38|0.014313
09:03:39|0.014313
09:03:40|0.014313
09:03:41|0.014313
09:03:42|0.014313
09:03:43|0.014313
09:03:44|0.014313
09:03:45|0.014313
09:03:47|0.014331
09:03:47|0.014331
09:03:48|0.014331
09:03:49|0.014331
09:03:50|0.014331
09:03:51|0.014331
09:03:52|0.014331
09:03:53|0.014331
09:03:54|0.014331
09:03:55|0.014331
09:03:56|0.014331
09:03:57|0.014331
09:03:58|0.014331
09:03:59|0.014331
09:04:00|0.014332
09:04:01|0.014332
09:04:02|0.014332
09:04:04|0.014332
09:04:05|0.014332
09:04:06|0.014332
09:04:07|0.014332
09:04:08|0.014332
09:04:09|0.014332
09:04:10|0.014332
09:04:11|0.014331
09:04:13|0.014331
09:04:14|0.014331
09:04:15|0.014331
09:04:16|0.014331
09:04:17|0.014313
09:04:18|0.014313
09:04:19|0.014313
09:04:19|0.014313
09:04:20|0.014313
09:04:22|0.0143
09:04:23|0.0143
09:04:23|0.0143
09:04:26|0.0143
09:04:26|0.0143
09:04:27|0.0143
09:04:29|0.0143
09:04:29|0.0143
09:04:30|0.0143
09:04:32|0.0143
09:04:32|0.0143
09:04:33|0.0143
09:04:34|0.0143
09:04:35|0.0143
09:04:36|0.014314
09:04:37|0.014314
09:04:40|0.014314
09:04:40|0.014319
09:04:41|0.014319
09:04:42|0.014319
09:04:43|0.014319
09:04:44|0.014319
09:04:45|0.014319
09:04:46|0.014319
09:04:47|0.014319
09:04:48|0.014319
09:04:49|0.014319
09:04:50|0.014319
09:04:51|0.014319
09:04:52|0.014319
09:04:53|0.0143
09:04:54|0.0143
09:04:55|0.0143
09:04:56|0.0143
09:04:57|0.0143
09:04:58|0.0143
09:04:59|0.0143
09:05:00|0.0143
09:05:01|0.0143
09:05:03|0.0143
09:05:03|0.014323
09:05:05|0.014323
09:05:05|0.014323
09:05:06|0.014323
09:05:07|0.014323
09:05:08|0.014323
09:05:10|0.014323
09:05:10|0.014323
09:05:11|0.014323
09:05:12|0.014323
09:05:13|0.014328
09:05:14|0.014328
09:05:15|0.014328
09:05:16|0.014328
09:05:17|0.014328
09:05:18|0.014328
09:05:19|0.014328
09:05:20|0.014328
09:05:23|0.014328
09:05:24|0.014328
09:05:25|0.014328
09:05:25|0.014328
09:05:26|0.014328
09:05:28|0.014328
09:05:29|0.014328
09:05:30|0.014328
09:05:32|0.014328
09:05:32|0.014328
09:05:34|0.014328
09:05:36|0.014328
09:05:36|0.014328
09:05:37|0.014328
09:05:38|0.014328
09:05:39|0.014335
09:05:41|0.014335
09:05:42|0.014335
09:05:43|0.014338
09:05:45|0.014338
09:05:45|0.014339
09:05:46|0.014339
09:05:47|0.014339
09:05:48|0.014339
09:05:49|0.014339
09:05:50|0.014339
09:05:51|0.014339
09:05:52|0.014339
09:05:53|0.014339
09:05:54|0.014339
09:05:55|0.014339
09:05:56|0.014339
09:05:57|0.014339
09:05:58|0.014339
09:05:59|0.014339
09:06:00|0.014339
09:06:01|0.014339
09:06:02|0.014339
09:06:03|0.014339
09:06:04|0.014339
09:06:05|0.014339
09:06:06|0.014339
09:06:07|0.014339
09:06:08|0.014339
09:06:09|0.014339
09:06:10|0.014339
09:06:11|0.014339
09:06:12|0.014339
09:06:13|0.014339
09:06:14|0.014339
09:06:15|0.014339
09:06:16|0.01434
09:06:17|0.01434
09:06:18|0.01434
09:06:19|0.01434
09:06:20|0.01434
09:06:21|0.01434
09:06:22|0.01434
09:06:23|0.014335
09:06:25|0.014335
09:06:26|0.014335
09:06:27|0.014335
09:06:28|0.014335
09:06:30|0.014335
09:06:30|0.014335
09:06:31|0.014335
09:06:32|0.014335
09:06:33|0.014335
09:06:35|0.014335
09:06:35|0.014335
09:06:36|0.014335
09:06:37|0.014335
09:06:38|0.014335
09:06:39|0.014335
09:06:40|0.014335
09:06:41|0.014335
09:06:42|0.014335
09:06:43|0.014335
09:06:44|0.014335
09:06:45|0.014335
09:06:46|0.014335
09:06:48|0.014335
09:06:48|0.014335
09:06:49|0.014335
09:06:50|0.014335
09:06:51|0.014335
09:06:53|0.014335
09:06:54|0.014335
09:06:55|0.014335
09:06:56|0.014335
09:06:57|0.014335
09:06:58|0.014335
09:06:59|0.01435
09:07:00|0.01435
09:07:01|0.014364
09:07:02|0.014364
09:07:03|0.014364
09:07:04|0.014356
09:07:05|0.014356
09:07:06|0.014356
09:07:07|0.014356
09:07:08|0.014356
09:07:09|0.014356
09:07:10|0.014356
09:07:11|0.014356
09:07:12|0.014356
09:07:13|0.014356
09:07:14|0.014352
09:07:15|0.014352
09:07:16|0.014352
09:07:17|0.014338
09:07:18|0.014338
09:07:19|0.014338
09:07:20|0.014338
09:07:21|0.014338
09:07:22|0.014338
09:07:24|0.01435
09:07:26|0.01435
09:07:28|0.01435
09:07:28|0.01435
09:07:29|0.01435
09:07:30|0.01435
09:07:31|0.01435
09:07:32|0.01435
09:07:33|0.01435
09:07:34|0.01435
09:07:35|0.01435
09:07:36|0.01435
09:07:37|0.01435
09:07:38|0.01435
09:07:39|0.01435
09:07:40|0.014335
09:07:41|0.014335
09:07:42|0.014335
09:07:43|0.014335
09:07:44|0.014335
09:07:46|0.014335
09:07:46|0.014335
09:07:47|0.014335
09:07:48|0.014335
09:07:49|0.01433
09:07:50|0.01433
09:07:51|0.01433
09:07:52|0.01433
09:07:53|0.01433
09:07:54|0.01433
09:07:55|0.01433
09:07:56|0.01433
09:07:57|0.01433
09:07:58|0.01433
09:08:00|0.01433
09:08:00|0.01433
09:08:01|0.01433
09:08:02|0.01433
09:08:03|0.01433
09:08:04|0.01433
09:08:05|0.01433
09:08:06|0.01433
09:08:08|0.01433
09:08:10|0.01433
09:08:11|0.01433
09:08:12|0.01433
09:08:12|0.01433
09:08:14|0.01433
09:08:15|0.01433
09:08:15|0.01433
09:08:17|0.01433
09:08:17|0.01433
09:08:19|0.01433
09:08:20|0.01433
09:08:21|0.01433
09:08:22|0.01433
09:08:22|0.01433
09:08:24|0.01433
09:08:25|0.01433
09:08:25|0.01433
09:08:27|0.01433
09:08:28|0.01433
09:08:29|0.01433
09:08:31|0.01433
09:08:32|0.01433
09:08:33|0.01433
09:08:33|0.01433
09:08:34|0.01433
09:08:35|0.01433
09:08:37|0.01433
09:08:38|0.01433
09:08:38|0.01433
09:08:39|0.01433
09:08:40|0.01433
09:08:42|0.01433
09:08:43|0.01433
09:08:43|0.01433
09:08:44|0.01433
09:08:45|0.01433
09:08:47|0.01433
09:08:47|0.01433
09:08:48|0.01433
09:08:49|0.01433
09:08:50|0.01433
09:08:51|0.01433
09:08:52|0.01433
09:08:53|0.01433
09:08:54|0.01433
09:08:55|0.01433
09:08:56|0.01433
09:08:58|0.01433
09:08:58|0.01433
09:08:59|0.014342
09:09:00|0.014342
09:09:02|0.014342
09:09:02|0.014342
09:09:03|0.014342
09:09:05|0.014342
09:09:05|0.014342
09:09:06|0.014342
09:09:07|0.014342
09:09:09|0.014342
09:09:09|0.014342
09:09:11|0.014342
09:09:11|0.014342
09:09:13|0.014342
09:09:14|0.014342
09:09:16|0.014333
09:09:17|0.014333
09:09:18|0.014333
09:09:19|0.014333
09:09:20|0.014333
09:09:22|0.014331
09:09:22|0.014331
09:09:24|0.014331
09:09:24|0.014331
09:09:25|0.014331
09:09:27|0.014331
09:09:27|0.014331
09:09:28|0.014331
09:09:30|0.014331
09:09:30|0.01434
09:09:32|0.01434
09:09:33|0.01434
09:09:34|0.01434
09:09:34|0.01434
09:09:35|0.01434
09:09:36|0.01434
09:09:38|0.01434
09:09:39|0.01434
09:09:40|0.01434
09:09:42|0.01434
09:09:43|0.01434
09:09:43|0.01434
09:09:44|0.01434
09:09:45|0.01434
09:09:46|0.01434
09:09:47|0.01434
09:09:49|0.01434
09:09:49|0.01434
09:09:51|0.01434
09:09:52|0.01434
09:09:54|0.01434
09:09:54|0.01434
09:09:55|0.01434
09:09:57|0.01434
09:09:57|0.01434
09:09:58|0.01434
09:09:59|0.01434
09:10:00|0.01434
09:10:02|0.014365
09:10:04|0.014365
09:10:05|0.014365
09:10:06|0.014365
09:10:08|0.014408
09:10:08|0.014408
09:10:10|0.014408
09:10:10|0.014408
09:10:11|0.014408
09:10:13|0.014408
09:10:14|0.014408
09:10:15|0.014408
09:10:16|0.014408
09:10:17|0.014408
09:10:18|0.014408
09:10:19|0.014408
09:10:20|0.014408
09:10:21|0.014408
09:10:22|0.014408
09:10:23|0.014408
09:10:24|0.014381
09:10:25|0.014381
09:10:26|0.014381
09:10:27|0.014368
09:10:28|0.014368
09:10:30|0.014368
09:10:31|0.014368
09:10:32|0.014368
09:10:33|0.014368
09:10:34|0.014354
09:10:35|0.014354
09:10:36|0.014354
09:10:37|0.014354
09:10:38|0.014354
09:10:39|0.014354
09:10:40|0.014354
09:10:41|0.014354
09:10:42|0.014354
09:10:43|0.014354
09:10:44|0.014354
09:10:45|0.014354
09:10:46|0.014355
09:10:47|0.014355
09:10:48|0.014355
09:10:49|0.014355
09:10:50|0.014355
09:10:51|0.014342
09:10:52|0.014342
09:10:53|0.014342
09:10:54|0.014342
09:10:55|0.014342
09:10:56|0.014342
09:10:58|0.014342
09:10:58|0.014342
09:10:59|0.014342
09:11:00|0.014342
09:11:02|0.014342
09:11:02|0.014342
09:11:04|0.014342
09:11:05|0.014342
09:11:05|0.01435
09:11:07|0.01435
09:11:08|0.01435
09:11:08|0.01435
09:11:10|0.014354
09:11:10|0.014354
09:11:11|0.014354
09:11:12|0.014354
09:11:14|0.014354
09:11:14|0.014354
09:11:15|0.014354
09:11:17|0.014354
09:11:18|0.014354
09:11:19|0.014354
09:11:19|0.014354
09:11:20|0.014354
09:11:23|0.014354
09:11:23|0.014354
09:11:24|0.014354
09:11:25|0.014354
09:11:26|0.014354
09:11:28|0.014354
09:11:28|0.014354
09:11:29|0.014354
09:11:31|0.014354
09:11:31|0.014354
09:11:33|0.014354
09:11:34|0.01435
09:11:35|0.01435
09:11:36|0.014367
09:11:37|0.014367
09:11:38|0.014364
09:11:39|0.014364
09:11:40|0.014364
09:11:41|0.014364
09:11:42|0.014364
09:11:43|0.014358
09:11:44|0.014358
09:11:45|0.014341
09:11:46|0.014341
09:11:47|0.014347
09:11:48|0.014347
09:11:49|0.014347
09:11:50|0.014347
09:11:51|0.014347
09:11:52|0.014347
09:11:53|0.014347
09:11:55|0.014347
09:11:55|0.014347
09:11:56|0.014347
09:11:57|0.014347
09:11:58|0.014347
09:11:59|0.014342
09:12:00|0.014342
09:12:02|0.014342
09:12:03|0.014342
09:12:04|0.014342
09:12:05|0.014342
09:12:06|0.014342
09:12:07|0.014342
09:12:08|0.014342
09:12:09|0.014351
09:12:10|0.014351
09:12:11|0.014351
09:12:12|0.014351
09:12:13|0.014351
09:12:14|0.014351
09:12:15|0.014351
09:12:16|0.014351
09:12:17|0.014351
09:12:18|0.014351
09:12:19|0.014351
09:12:20|0.014351
09:12:21|0.014351
09:12:22|0.014351
09:12:23|0.014351
09:12:24|0.014351
09:12:25|0.014356
09:12:26|0.014356
09:12:27|0.014356
09:12:28|0.014356
09:12:29|0.014351
09:12:30|0.014351
09:12:31|0.014351
09:12:32|0.014351
09:12:33|0.014351
09:12:34|0.014351
09:12:36|0.014351
09:12:36|0.014351
09:12:37|0.014351
09:12:39|0.014351
09:12:40|0.014351
09:12:41|0.014351
09:12:42|0.014351
09:12:43|0.014351
09:12:44|0.014351
09:12:44|0.014351
09:12:45|0.014351
09:12:47|0.014351
09:12:49|0.014351
09:12:49|0.014351
09:12:50|0.014345
09:12:51|0.014345
09:12:52|0.014345
09:12:53|0.014345
09:12:54|0.014345
09:12:55|0.014345
09:12:56|0.014345
09:12:57|0.014345
09:12:58|0.014345
09:12:59|0.014345
09:13:00|0.014345
09:13:01|0.014345
09:13:03|0.014345
09:13:03|0.014345
09:13:04|0.014345
09:13:06|0.014345
09:13:06|0.014345
09:13:07|0.014345
09:13:08|0.014345
09:13:09|0.014345
09:13:11|0.014345
09:13:11|0.014345
09:13:12|0.014345
09:13:13|0.014345
09:13:14|0.014348
09:13:15|0.014348
09:13:16|0.014348
09:13:17|0.014348
09:13:18|0.014348
09:13:19|0.014348
09:13:20|0.014348
09:13:21|0.014361
09:13:22|0.014332
09:13:23|0.01434
09:13:24|0.01434
09:13:25|0.01434
09:13:26|0.01434
09:13:27|0.014342
09:13:28|0.014342
09:13:29|0.014342
09:13:30|0.014342
09:13:31|0.014342
09:13:33|0.014342
09:13:35|0.014342
09:13:35|0.014342
09:13:38|0.014342
09:13:39|0.014342
09:13:41|0.014342
09:13:42|0.014342
09:13:42|0.014342
09:13:43|0.014342
09:13:44|0.014342
09:13:45|0.014342
09:13:47|0.014342
09:13:47|0.014342
09:13:48|0.014342
09:13:50|0.014342
09:13:50|0.014342
09:13:51|0.014342
09:13:52|0.014342
09:13:53|0.014342
09:13:54|0.014342
09:13:55|0.014342
09:13:56|0.014342
09:13:58|0.014342
09:13:58|0.014342
09:13:59|0.014342
09:14:00|0.014342
09:14:01|0.014342
09:14:02|0.014342
09:14:03|0.014342
09:14:04|0.014342
09:14:05|0.014342
09:14:06|0.014342
09:14:07|0.014342
09:14:08|0.014342
09:14:09|0.014342
09:14:10|0.014342
09:14:11|0.014342
09:14:12|0.014342
09:14:13|0.014342
09:14:14|0.014341
09:14:15|0.014341
09:14:16|0.014345
09:14:17|0.014363
09:14:18|0.014359
09:14:19|0.014359
09:14:20|0.014359
09:14:21|0.014359
09:14:22|0.014359
09:14:23|0.014359
09:14:24|0.014359
09:14:25|0.014359
09:14:27|0.014359
09:14:28|0.014359
09:14:28|0.014359
09:14:29|0.014359
09:14:30|0.014359
09:14:31|0.014353
09:14:33|0.014353
09:14:34|0.014353
09:14:35|0.014353
09:14:36|0.014356
09:14:38|0.014356
09:14:39|0.014356
09:14:40|0.014356
09:14:41|0.014356
09:14:42|0.014356
09:14:43|0.014356
09:14:44|0.014356
09:14:45|0.014356
09:14:46|0.014356
09:14:47|0.014356
09:14:48|0.014356
09:14:49|0.014356
09:14:50|0.014356
09:14:51|0.014342
09:14:52|0.014342
09:14:53|0.014342
09:14:54|0.014342
09:14:55|0.014342
09:14:56|0.014342
09:14:57|0.014342
09:14:58|0.014342
09:14:59|0.014342
09:15:00|0.014356
09:15:01|0.014356
09:15:02|0.014356
09:15:03|0.014345
09:15:04|0.014345
09:15:05|0.014354
09:15:06|0.014354
09:15:08|0.014354
09:15:10|0.014354
09:15:11|0.014354
09:15:13|0.014354
09:15:13|0.014354
09:15:14|0.014354
09:15:15|0.014342
09:15:16|0.014342
09:15:17|0.014342
09:15:18|0.014342
09:15:19|0.014342
09:15:20|0.014342
09:15:21|0.014342
09:15:22|0.014342
09:15:23|0.014331
09:15:24|0.014331
09:15:26|0.014331
09:15:27|0.014331
09:15:28|0.014331
09:15:29|0.014331
09:15:30|0.014331
09:15:31|0.014331
09:15:32|0.014331
09:15:34|0.014331
09:15:36|0.014339
09:15:37|0.014332
09:15:38|0.014332
09:15:39|0.014332
09:15:41|0.014332
09:15:42|0.014332
09:15:43|0.014332
09:15:44|0.014332
09:15:45|0.014332
09:15:46|0.014311
09:15:47|0.014311
09:15:48|0.014309
09:15:49|0.014309
09:15:50|0.014309
09:15:51|0.014309
09:15:52|0.014309
09:15:53|0.014309
09:15:54|0.014309
09:15:55|0.014309
09:15:56|0.014309
09:15:57|0.014309
09:15:58|0.014309
09:15:59|0.014314
09:16:00|0.014314
09:16:01|0.014314
09:16:02|0.014314
09:16:04|0.014314
09:16:04|0.014314
09:16:05|0.014314
09:16:06|0.014315
09:16:07|0.014315
09:16:10|0.014315
09:16:11|0.014315
09:16:11|0.014315
09:16:12|0.014315
09:16:13|0.014315
09:16:14|0.014315
09:16:15|0.014315
09:16:16|0.014315
09:16:17|0.014314
09:16:18|0.014314
09:16:19|0.014314
09:16:21|0.014314
09:16:21|0.014314
09:16:22|0.014314
09:16:24|0.014314
09:16:24|0.014314
09:16:25|0.014314
09:16:27|0.014314
09:16:28|0.014314
09:16:29|0.014314
09:16:30|0.014314
09:16:31|0.0143
09:16:32|0.0143
09:16:33|0.0143
09:16:35|0.0143
09:16:36|0.0143
09:16:37|0.0143
09:16:38|0.0143
09:16:39|0.0143
09:16:40|0.0143
09:16:41|0.0143
09:16:42|0.0143
09:16:43|0.0143
09:16:44|0.0143
09:16:45|0.0143
09:16:46|0.0143
09:16:47|0.0143
09:16:48|0.0143
09:16:49|0.0143
09:16:50|0.0143
09:16:51|0.0143
09:16:52|0.0143
09:16:53|0.0143
09:16:55|0.0143
09:16:55|0.0143
09:16:56|0.0143
09:16:57|0.0143
09:16:58|0.0143
09:16:59|0.0143
09:17:02|0.0143
09:17:02|0.0143
09:17:03|0.0143
09:17:04|0.01432
09:17:06|0.01432
09:17:07|0.01432
09:17:08|0.01432
09:17:09|0.014309
09:17:10|0.014309
09:17:11|0.014309
09:17:12|0.014309
09:17:13|0.014309
09:17:14|0.014309
09:17:15|0.014309
09:17:16|0.014309
09:17:17|0.014309
09:17:19|0.014309
09:17:20|0.01432
09:17:21|0.01432
09:17:23|0.01432
09:17:23|0.01432
09:17:24|0.01432
09:17:27|0.01432
09:17:28|0.01432
09:17:29|0.01432
09:17:30|0.01432
09:17:31|0.01432
09:17:32|0.01432
09:17:33|0.01432
09:17:34|0.014326
09:17:35|0.014326
09:17:36|0.014326
09:17:37|0.014326
09:17:38|0.014326
09:17:39|0.014326
09:17:40|0.014326
09:17:41|0.014326
09:17:43|0.014326
09:17:44|0.014326
09:17:45|0.014326
09:17:46|0.014326
09:17:47|0.014326
09:17:47|0.014326
09:17:49|0.014326
09:17:50|0.014333
09:17:51|0.014333
09:17:51|0.014333
09:17:53|0.014333
09:17:54|0.014333
09:17:55|0.014333
09:17:56|0.014333
09:17:57|0.014333
09:17:58|0.014333
09:17:59|0.014332
09:18:00|0.014332
09:18:00|0.014332
09:18:01|0.014332
09:18:03|0.014332
09:18:03|0.014332
09:18:04|0.014332
09:18:07|0.014332
09:18:07|0.014332
09:18:08|0.014332
09:18:10|0.014332
09:18:11|0.014332
09:18:12|0.014332
09:18:12|0.014332
09:18:13|0.014332
09:18:16|0.014323
09:18:16|0.014316
09:18:17|0.014316
09:18:18|0.014316
09:18:19|0.014316
09:18:21|0.014316
09:18:22|0.014316
09:18:23|0.014316
09:18:24|0.014316
09:18:25|0.014316
09:18:26|0.014316
09:18:27|0.014316
09:18:28|0.014316
09:18:29|0.014316
09:18:30|0.014316
09:18:31|0.014316
09:18:32|0.014316
09:18:33|0.014316
09:18:34|0.014316
09:18:35|0.014316
09:18:37|0.014316
09:18:38|0.014316
09:18:39|0.01432
09:18:41|0.01432
09:18:41|0.01432
09:18:43|0.01432
09:18:44|0.01432
09:18:45|0.01432
09:18:47|0.01432
09:18:47|0.01432
09:18:48|0.01432
09:18:49|0.01432
09:18:50|0.01432
09:18:51|0.014338
09:18:52|0.01432
09:18:54|0.01432
09:18:54|0.01432
09:18:55|0.01432
09:18:56|0.01432
09:18:57|0.01432
09:18:58|0.01432
09:18:59|0.01432
09:19:00|0.01432
09:19:01|0.01432
09:19:03|0.01432
09:19:05|0.01432
09:19:06|0.01432
09:19:07|0.01432
09:19:08|0.01432
09:19:10|0.01432
09:19:11|0.01432
09:19:12|0.01432
09:19:13|0.01432
09:19:14|0.01432
09:19:15|0.01432
09:19:16|0.01432
09:19:17|0.01432
09:19:18|0.01432
09:19:18|0.01432
09:19:20|0.01432
09:19:22|0.014327
09:19:23|0.014327
09:19:24|0.014327
09:19:26|0.014327
09:19:27|0.014327
09:19:28|0.014327
09:19:28|0.014327
09:19:30|0.014327
09:19:31|0.014327
09:19:32|0.014338
09:19:33|0.014338
09:19:33|0.014338
09:19:35|0.014338
09:19:36|0.014338
09:19:37|0.014338
09:19:38|0.014338
09:19:39|0.014338
09:19:40|0.014338
09:19:41|0.014339
09:19:42|0.014339
09:19:43|0.014339
09:19:44|0.014339
09:19:45|0.014339
09:19:46|0.014339
09:19:47|0.014339
09:19:48|0.014339
09:19:49|0.014339
09:19:49|0.014339
09:19:51|0.014339
09:19:52|0.014339
09:19:53|0.014339
09:19:54|0.014339
09:19:55|0.014342
09:19:55|0.014342
09:19:57|0.014347
09:19:58|0.014347
09:19:59|0.014347
09:20:00|0.014347
09:20:01|0.014347
09:20:02|0.014347
09:20:04|0.014347
09:20:04|0.014347
09:20:05|0.014347
09:20:07|0.014347
09:20:08|0.014341
09:20:08|0.014341
09:20:09|0.014341
09:20:12|0.014341
09:20:12|0.014338
09:20:13|0.014338
09:20:14|0.014336
09:20:15|0.014336
09:20:16|0.014336
09:20:17|0.014336
09:20:18|0.014336
09:20:19|0.014336
09:20:21|0.014336
09:20:22|0.014336
09:20:23|0.01433
09:20:24|0.01433
09:20:25|0.01433
09:20:26|0.01433
09:20:27|0.01433
09:20:28|0.01433
09:20:29|0.01432
09:20:30|0.01432
09:20:32|0.01432
09:20:32|0.01432
09:20:33|0.01432
09:20:34|0.01432
09:20:35|0.01432
09:20:36|0.01432
09:20:37|0.01432
09:20:39|0.01432
09:20:40|0.01432
09:20:41|0.01432
09:20:42|0.01432
09:20:43|0.01432
09:20:45|0.0143
09:20:46|0.0143
09:20:47|0.0143
09:20:48|0.0143
09:20:49|0.0143
09:20:50|0.0143
09:20:51|0.0143
09:20:52|0.0143
09:20:52|0.0143
09:20:54|0.0143
09:20:55|0.0143
09:20:55|0.0143
09:20:57|0.0143
09:20:58|0.0143
09:20:59|0.0143
09:21:00|0.0143
09:21:01|0.0143
09:21:02|0.0143
09:21:03|0.014303
09:21:04|0.014303
09:21:05|0.014303
09:21:06|0.014303
09:21:07|0.014303
09:21:08|0.014303
09:21:09|0.014303
09:21:11|0.014303
09:21:12|0.014303
09:21:12|0.014303
09:21:14|0.014303
09:21:16|0.014303
09:21:16|0.014303
09:21:17|0.014303
09:21:19|0.014303
09:21:19|0.014303
09:21:20|0.014303
09:21:21|0.014303
09:21:22|0.014303
09:21:23|0.014303
09:21:25|0.014303
09:21:25|0.014303
09:21:27|0.014303
09:21:27|0.014303
09:21:28|0.014303
09:21:29|0.014303
09:21:30|0.014303
09:21:31|0.014303
09:21:32|0.014303
09:21:33|0.014329
09:21:35|0.014329
09:21:35|0.014329
09:21:36|0.014329
09:21:37|0.014329
09:21:38|0.014329
09:21:41|0.014329
09:21:41|0.014326
09:21:42|0.014326
09:21:43|0.014326
09:21:44|0.014326
09:21:45|0.014326
09:21:47|0.014326
09:21:48|0.014326
09:21:49|0.014326
09:21:50|0.014326
09:21:51|0.014326
09:21:52|0.014326
09:21:53|0.014326
09:21:54|0.014326
09:21:56|0.014326
09:21:57|0.014326
09:21:58|0.014326
09:21:58|0.014326
09:22:01|0.014326
09:22:01|0.014326
09:22:02|0.014326
09:22:04|0.014326
09:22:05|0.014326
09:22:06|0.014326
09:22:07|0.014326
09:22:08|0.014326
09:22:08|0.014326
09:22:10|0.014326
09:22:11|0.014326
09:22:11|0.014326
09:22:13|0.014326
09:22:14|0.014326
09:22:15|0.014326
09:22:16|0.014326
09:22:17|0.014326
09:22:18|0.014326
09:22:19|0.014326
09:22:19|0.014326
09:22:20|0.014326
09:22:21|0.014326
09:22:24|0.014326
09:22:24|0.014326
09:22:27|0.014326
09:22:27|0.014326
09:22:29|0.014326
09:22:30|0.014326
09:22:31|0.014326
09:22:32|0.014326
09:22:33|0.014326
09:22:34|0.014326
09:22:35|0.014326
09:22:36|0.014326
09:22:37|0.014326
09:22:38|0.014326
09:22:39|0.014322
09:22:40|0.014322
09:22:42|0.014313
09:22:43|0.014313
09:22:44|0.014313
09:22:46|0.014313
09:22:47|0.014313
09:22:48|0.014313
09:22:49|0.014313
09:22:50|0.014313
09:22:51|0.014313
09:22:52|0.014313
09:22:53|0.014313
09:22:53|0.014314
09:22:55|0.014314
09:22:56|0.014314
09:22:56|0.014314
09:22:57|0.014314
09:22:58|0.014314
09:22:59|0.014314
09:23:01|0.014314
09:23:01|0.014314
09:23:02|0.014314
09:23:04|0.014314
09:23:05|0.014314
09:23:06|0.014314
09:23:07|0.014314
09:23:08|0.014314
09:23:09|0.014314
09:23:10|0.014314
09:23:10|0.014314
09:23:12|0.014314
09:23:13|0.014348
09:23:13|0.014348
09:23:14|0.014348
09:23:16|0.014348
09:23:16|0.014348
09:23:19|0.014348
09:23:19|0.014348
09:23:20|0.014348
09:23:21|0.014348
09:23:22|0.014348
09:23:23|0.014348
09:23:25|0.014348
09:23:25|0.014348
09:23:26|0.014348
09:23:27|0.014348
09:23:29|0.014348
09:23:29|0.014348
09:23:31|0.014348
09:23:31|0.014348
09:23:34|0.014348
09:23:34|0.014348
09:23:35|0.014348
09:23:36|0.014348
09:23:37|0.014348
09:23:38|0.014348
09:23:39|0.014348
09:23:40|0.014348
09:23:41|0.014348
09:23:42|0.014348
09:23:43|0.014348
09:23:44|0.014348
09:23:45|0.014348
09:23:46|0.014348
09:23:47|0.014348
09:23:49|0.014348
09:23:49|0.01433
09:23:50|0.01433
09:23:52|0.01433
09:23:52|0.01433
09:23:53|0.01433
09:23:54|0.01433
09:23:56|0.01433
09:23:57|0.01433
09:23:58|0.014328
09:23:59|0.014328
09:24:00|0.014328
09:24:01|0.01433
09:24:02|0.01433
09:24:03|0.01433
09:24:05|0.01433
09:24:05|0.01433
09:24:06|0.01433
09:24:08|0.01433
09:24:09|0.01433
09:24:10|0.01433
09:24:10|0.01433
09:24:12|0.01433
09:24:12|0.01433
09:24:14|0.01433
09:24:15|0.01433
09:24:16|0.01433
09:24:16|0.01433
09:24:18|0.01433
09:24:19|0.01433
09:24:20|0.01433
09:24:20|0.01433
09:24:22|0.01433
09:24:23|0.01433
09:24:24|0.01433
09:24:24|0.01433
09:24:27|0.01433
09:24:27|0.01433
09:24:28|0.01433
09:24:29|0.01433
09:24:31|0.01433
09:24:32|0.01433
09:24:33|0.01433
09:24:34|0.01433
09:24:35|0.01433
09:24:36|0.01433
09:24:37|0.01433
09:24:38|0.01433
09:24:39|0.01433
09:24:40|0.01433
09:24:41|0.01433
09:24:42|0.01433
09:24:43|0.01433
09:24:44|0.01433
09:24:45|0.01433
09:24:46|0.01433
09:24:47|0.01433
09:24:48|0.01433
09:24:49|0.01433
09:24:50|0.014327
09:24:51|0.014327
09:24:52|0.014327
09:24:53|0.014327
09:24:54|0.014316
09:24:55|0.014316
09:24:56|0.014316
09:24:57|0.014316
09:24:58|0.014327
09:24:59|0.014327
09:25:00|0.014327
09:25:01|0.014327
09:25:02|0.014327
09:25:04|0.014327
09:25:05|0.014327
09:25:07|0.014327
09:25:08|0.014327
09:25:08|0.014327
09:25:10|0.014316
09:25:11|0.014316
09:25:13|0.014316
09:25:14|0.014316
09:25:14|0.014316
09:25:16|0.014316
09:25:18|0.014316
09:25:18|0.014316
09:25:19|0.014316
09:25:21|0.014316
09:25:22|0.014316
09:25:23|0.014316
09:25:24|0.014316
09:25:26|0.014316
09:25:26|0.014316
09:25:28|0.014316
09:25:29|0.014316
09:25:30|0.014316
09:25:30|0.014315
09:25:32|0.014315
09:25:32|0.014315
09:25:33|0.014315
09:25:34|0.014315
09:25:35|0.014315
09:25:37|0.014315
09:25:38|0.014315
09:25:39|0.014315
09:25:39|0.014314
09:25:41|0.014314
09:25:43|0.014314
09:25:43|0.014314
09:25:45|0.014314
09:25:46|0.014314
09:25:47|0.014314
09:25:48|0.014314
09:25:49|0.014314
09:25:50|0.014314
09:25:51|0.014314
09:25:52|0.014314
09:25:53|0.014314
09:25:54|0.014314
09:25:55|0.014314
09:25:56|0.014314
09:25:57|0.014314
09:25:58|0.014314
09:25:59|0.014314
09:26:00|0.014314
09:26:01|0.014314
09:26:03|0.014314
09:26:03|0.014314
09:26:04|0.014314
09:26:05|0.014327
09:26:06|0.014327
09:26:08|0.014327
09:26:09|0.014327
09:26:10|0.014327
09:26:11|0.014327
09:26:12|0.014327
09:26:13|0.014327
09:26:14|0.014327
09:26:15|0.014327
09:26:16|0.014314
09:26:17|0.014314
09:26:19|0.014314
09:26:19|0.014314
09:26:21|0.014314
09:26:21|0.014314
09:26:22|0.014314
09:26:23|0.014314
09:26:24|0.014327
09:26:26|0.014327
09:26:26|0.014327
09:26:27|0.014327
09:26:29|0.014327
09:26:29|0.014327
09:26:30|0.014327
09:26:32|0.014327
09:26:33|0.014327
09:26:34|0.014327
09:26:35|0.014327
09:26:35|0.014327
09:26:36|0.014327
09:26:38|0.014323
09:26:38|0.014323
09:26:39|0.014309
09:26:40|0.014309
09:26:41|0.014309
09:26:42|0.014309
09:26:45|0.014289
09:26:45|0.014289
09:26:46|0.014289
09:26:47|0.014289
09:26:48|0.014289
09:26:49|0.014289
09:26:51|0.014299
09:26:53|0.014299
09:26:53|0.014299
09:26:54|0.014299
09:26:56|0.014299
09:26:57|0.014299
09:26:58|0.014299
09:26:59|0.014299
09:27:00|0.014299
09:27:01|0.014299
09:27:02|0.014299
09:27:03|0.014299
09:27:04|0.014299
09:27:05|0.014299
09:27:07|0.014299
09:27:08|0.014299
09:27:08|0.014299
09:27:09|0.014299
09:27:11|0.014299
09:27:12|0.014299
09:27:13|0.014299
09:27:13|0.014299
09:27:15|0.014296
09:27:16|0.014296
09:27:16|0.014296
09:27:17|0.014302
09:27:18|0.014302
09:27:19|0.014302
09:27:20|0.014302
09:27:21|0.014302
09:27:22|0.014302
09:27:24|0.014302
09:27:24|0.014302
09:27:26|0.014302
09:27:27|0.014302
09:27:27|0.014302
09:27:29|0.014302
09:27:29|0.014302
09:27:31|0.014302
09:27:31|0.01429
09:27:33|0.01429
09:27:34|0.01429
09:27:35|0.01429
09:27:36|0.01429
09:27:37|0.01429
09:27:37|0.01429
09:27:39|0.01429
09:27:39|0.01429
09:27:41|0.01429
09:27:42|0.01429
09:27:42|0.01429
09:27:44|0.01429
09:27:44|0.01429
09:27:47|0.01429
09:27:47|0.01429
09:27:49|0.01429
09:27:51|0.014306
09:27:51|0.014306
09:27:52|0.014306
09:27:53|0.014306
09:27:54|0.014306
09:27:55|0.014306
09:27:57|0.014306
09:27:58|0.014306
09:27:59|0.014306
09:28:00|0.014306
09:28:00|0.014306
09:28:01|0.014306
09:28:04|0.014306
09:28:04|0.014306
09:28:05|0.014306
09:28:06|0.014306
09:28:07|0.014306
09:28:08|0.014306
09:28:09|0.014306
09:28:10|0.014306
09:28:11|0.014306
09:28:13|0.014306
09:28:13|0.014306
09:28:14|0.014306
09:28:16|0.014306
09:28:17|0.014306
09:28:18|0.014306
09:28:19|0.014306
09:28:20|0.014306
09:28:21|0.014298
09:28:22|0.014298
09:28:23|0.014298
09:28:24|0.014298
09:28:25|0.014298
09:28:26|0.014298
09:28:27|0.014298
09:28:28|0.014298
09:28:29|0.014298
09:28:30|0.014297
09:28:31|0.014297
09:28:32|0.014297
09:28:33|0.014297
09:28:34|0.014297
09:28:35|0.014293
09:28:36|0.01428
09:28:37|0.014277
09:28:38|0.014277
09:28:39|0.014277
09:28:40|0.014277
09:28:41|0.014272
09:28:42|0.014272
09:28:43|0.014272
09:28:44|0.014272
09:28:45|0.014272
09:28:46|0.014272
09:28:48|0.014272
09:28:49|0.014272
09:28:51|0.014272
09:28:51|0.014272
09:28:53|0.014272
09:28:53|0.014272
09:28:55|0.014272
09:28:56|0.014272
09:28:56|0.014272
09:28:57|0.014272
09:28:59|0.01427
09:28:59|0.01427
09:29:01|0.01427
09:29:02|0.01427
09:29:02|0.01427
09:29:03|0.01427
09:29:05|0.01427
09:29:06|0.01427
09:29:06|0.01427
09:29:08|0.01427
09:29:09|0.01427
09:29:10|0.01427
09:29:11|0.01427
09:29:11|0.01427
09:29:13|0.01427
09:29:13|0.01427
09:29:15|0.01427
09:29:16|0.01427
09:29:16|0.014261
09:29:18|0.014261
09:29:19|0.014261
09:29:19|0.014267
09:29:21|0.014267
09:29:21|0.014267
09:29:22|0.014267
09:29:24|0.014267
09:29:24|0.014267
09:29:25|0.01426
09:29:27|0.01426
09:29:28|0.01426
09:29:29|0.01426
09:29:30|0.01426
09:29:31|0.01426
09:29:33|0.01426
09:29:33|0.01426
09:29:34|0.01426
09:29:35|0.01426
09:29:36|0.01426
09:29:37|0.01426
09:29:38|0.01426
09:29:39|0.014261
09:29:40|0.014261
09:29:42|0.014261
09:29:42|0.014261
09:29:43|0.014261
09:29:44|0.01425
09:29:45|0.01425
09:29:46|0.01425
09:29:48|0.01425
09:29:50|0.01425
09:29:51|0.01425
09:29:52|0.014266
09:29:53|0.014261
09:29:54|0.014261
09:29:55|0.014261
09:29:56|0.014261
09:29:57|0.014261
09:29:58|0.014261
09:29:59|0.01425
09:30:00|0.01425
09:30:02|0.01425
09:30:02|0.01424
09:30:04|0.014248
09:30:04|0.014248
09:30:05|0.014248
09:30:06|0.014248
09:30:07|0.014248
09:30:08|0.014248
09:30:09|0.014248
09:30:10|0.014248
09:30:13|0.014248
09:30:13|0.014248
09:30:14|0.014248
09:30:15|0.01424
09:30:16|0.01424
09:30:17|0.01424
09:30:18|0.01424
09:30:19|0.01424
09:30:20|0.01424
09:30:21|0.01424
09:30:23|0.01424
09:30:23|0.01424
09:30:24|0.01424
09:30:25|0.01424
09:30:26|0.01424
09:30:27|0.01424
09:30:28|0.01424
09:30:29|0.01424
09:30:30|0.01424
09:30:31|0.014248
09:30:32|0.014248
09:30:33|0.014248
09:30:34|0.014248
09:30:35|0.014248
09:30:36|0.014248
09:30:37|0.014248
09:30:38|0.014248
09:30:39|0.014248
09:30:40|0.014248
09:30:41|0.014248
09:30:42|0.014248
09:30:43|0.014248
09:30:44|0.014248
09:30:45|0.014248
09:30:46|0.014248
09:30:47|0.01425
09:30:48|0.014261
09:30:49|0.014261
09:30:50|0.014261
09:30:52|0.014261
09:30:53|0.014261
09:30:54|0.014261
09:30:55|0.014261
09:30:57|0.01425
09:30:57|0.014261
09:30:58|0.014261
09:31:00|0.014261
09:31:01|0.014261
09:31:02|0.01425
09:31:03|0.01425
09:31:04|0.01425
09:31:06|0.01425
09:31:08|0.014263
09:31:09|0.014262
09:31:10|0.014277
09:31:10|0.014277
09:31:13|0.01428
09:31:13|0.01428
09:31:14|0.01428
09:31:15|0.01428
09:31:16|0.0143
09:31:17|0.014394
09:31:18|0.014394
09:31:19|0.014333
09:31:20|0.014333
09:31:22|0.0143
09:31:23|0.014317
09:31:24|0.014317
09:31:25|0.014317
09:31:26|0.014317
09:31:27|0.014317
09:31:28|0.014317
09:31:29|0.014317
09:31:30|0.014317
09:31:31|0.014317
09:31:32|0.014317
09:31:33|0.014317
09:31:34|0.014317
09:31:35|0.014317
09:31:36|0.014317
09:31:37|0.014317
09:31:38|0.014317
09:31:39|0.014317
09:31:40|0.014317
09:31:41|0.014317
09:31:42|0.014317
09:31:43|0.014317
09:31:44|0.014323
09:31:45|0.014317
09:31:46|0.014317
09:31:47|0.014317
09:31:48|0.014317
09:31:49|0.014317
09:31:50|0.014317
09:31:51|0.014317
09:31:52|0.014317
09:31:53|0.014314
09:31:54|0.014314
09:31:55|0.014314
09:31:56|0.014314
09:31:57|0.014314
09:31:59|0.014314
09:32:00|0.014314
09:32:01|0.014314
09:32:02|0.014314
09:32:03|0.014314
09:32:04|0.014314
09:32:05|0.014309
09:32:06|0.014309
09:32:07|0.014309
09:32:08|0.014309
09:32:09|0.014309
09:32:10|0.014309
09:32:11|0.014309
09:32:12|0.014301
09:32:13|0.014301
09:32:14|0.014301
09:32:15|0.014301
09:32:16|0.014301
09:32:18|0.014301
09:32:19|0.014301
09:32:20|0.014301
09:32:21|0.014301
09:32:22|0.014301
09:32:23|0.014301
09:32:24|0.014301
09:32:25|0.014301
09:32:25|0.014301
09:32:26|0.014301
09:32:28|0.014301
09:32:30|0.014301
09:32:30|0.014301
09:32:32|0.014301
09:32:32|0.014301
09:32:34|0.014301
09:32:34|0.014301
09:32:35|0.0143
09:32:36|0.0143
09:32:37|0.0143
09:32:39|0.0143
09:32:39|0.0143
09:32:40|0.0143
09:32:41|0.0143
09:32:42|0.0143
09:32:44|0.014292
09:32:44|0.014292
09:32:45|0.014292
09:32:47|0.014286
09:32:47|0.014286
09:32:49|0.014286
09:32:50|0.014286
09:32:51|0.014286
09:32:53|0.014286
09:32:53|0.014286
09:32:55|0.014286
09:32:56|0.014286
09:32:57|0.014286
09:32:57|0.014295
09:32:58|0.014317
09:33:00|0.014317
09:33:02|0.014317
09:33:02|0.014317
09:33:03|0.014317
09:33:04|0.014317
09:33:06|0.014317
09:33:07|0.014317
09:33:07|0.014317
09:33:09|0.014292
09:33:10|0.014295
09:33:11|0.014295
09:33:12|0.014295
09:33:13|0.014295
09:33:14|0.014295
09:33:15|0.014295
09:33:15|0.014295
09:33:17|0.014295
09:33:18|0.014295
09:33:19|0.014295
09:33:20|0.014295
09:33:22|0.014295
09:33:23|0.014295
09:33:24|0.014295
09:33:25|0.014295
09:33:26|0.014295
09:33:27|0.014286
09:33:29|0.014286
09:33:30|0.014286
09:33:32|0.014286
09:33:33|0.014286
09:33:33|0.014286
09:33:35|0.014286
09:33:36|0.014286
09:33:36|0.014286
09:33:37|0.014286
09:33:38|0.014286
09:33:40|0.014286
09:33:41|0.014286
09:33:41|0.014286
09:33:43|0.014286
09:33:43|0.014288
09:33:44|0.014295
09:33:46|0.014295
09:33:46|0.014306
09:33:48|0.014306
09:33:49|0.014306
09:33:50|0.014306
09:33:51|0.014306
09:33:52|0.014306
09:33:53|0.014306
09:33:55|0.014306
09:33:56|0.014306
09:33:56|0.014306
09:33:57|0.014306
09:33:58|0.014306
09:33:59|0.014306
09:34:01|0.014306
09:34:02|0.014306
09:34:02|0.014306
09:34:04|0.014285
09:34:06|0.014285
09:34:06|0.014285
09:34:07|0.014285
09:34:08|0.014285
09:34:09|0.014285
09:34:10|0.014285
09:34:11|0.014297
09:34:12|0.014297
09:34:13|0.014305
09:34:14|0.014305
09:34:16|0.014305
09:34:17|0.014305
09:34:18|0.014305
09:34:19|0.014305
09:34:20|0.014305
09:34:21|0.014286
09:34:22|0.014286
09:34:23|0.014286
09:34:24|0.014286
09:34:25|0.014286
09:34:26|0.014286
09:34:27|0.014286
09:34:28|0.014286
09:34:29|0.014286
09:34:30|0.014286
09:34:31|0.014286
09:34:32|0.014286
09:34:33|0.014286
09:34:34|0.014286
09:34:35|0.014286
09:34:36|0.014286
09:34:37|0.014286
09:34:38|0.014286
09:34:39|0.014286
09:34:40|0.014286
09:34:41|0.014286
09:34:42|0.014286
09:34:43|0.014286
09:34:45|0.014286
09:34:46|0.014286
09:34:47|0.014286
09:34:47|0.014286
09:34:49|0.014286
09:34:50|0.014286
09:34:51|0.014286
09:34:51|0.014282
09:34:53|0.014277
09:34:54|0.014277
09:34:55|0.014277
09:34:57|0.014284
09:34:57|0.014284
09:34:59|0.014284
09:35:00|0.014284
09:35:00|0.014285
09:35:02|0.014285
09:35:03|0.014285
09:35:04|0.014285
09:35:05|0.014285
09:35:06|0.014285
09:35:06|0.014285
09:35:08|0.014279
09:35:10|0.014279
09:35:10|0.014282
09:35:12|0.014282
09:35:13|0.014282
09:35:13|0.014282
09:35:14|0.014282
09:35:16|0.014282
09:35:16|0.014282
09:35:17|0.014282
09:35:18|0.014282
09:35:19|0.014282
09:35:21|0.014279
09:35:22|0.014279
09:35:22|0.014279
09:35:23|0.014279
09:35:24|0.014279
09:35:25|0.014282
09:35:27|0.014282
09:35:28|0.014282
09:35:28|0.014282
09:35:29|0.014282
09:35:31|0.014282
09:35:31|0.014282
09:35:32|0.014282
09:35:34|0.014282
09:35:34|0.014288
09:35:36|0.014288
09:35:37|0.014288
09:35:37|0.014288
09:35:38|0.014288
09:35:39|0.014288
09:35:41|0.014288
09:35:42|0.014288
09:35:42|0.014288
09:35:43|0.014288
09:35:44|0.014288
09:35:46|0.014288
09:35:46|0.014288
09:35:47|0.014288
09:35:48|0.014288
09:35:50|0.014288
09:35:50|0.014288
09:35:51|0.014288
09:35:53|0.014288
09:35:53|0.014288
09:35:56|0.014291
09:35:56|0.014301
09:35:57|0.014288
09:35:58|0.014288
09:36:00|0.014288
09:36:00|0.014288
09:36:01|0.014285
09:36:03|0.014285
09:36:03|0.014285
09:36:04|0.014285
09:36:05|0.014285
09:36:07|0.014285
09:36:08|0.014285
09:36:09|0.014287
09:36:10|0.014287
09:36:11|0.014287
09:36:12|0.014287
09:36:13|0.014287
09:36:14|0.014287
09:36:15|0.014287
09:36:17|0.014286
09:36:18|0.014286
09:36:19|0.014286
09:36:19|0.014286
09:36:22|0.014296
09:36:22|0.014296
09:36:23|0.014296
09:36:24|0.014296
09:36:25|0.014296
09:36:26|0.014296
09:36:28|0.014296
09:36:28|0.014296
09:36:30|0.014296
09:36:31|0.014289
09:36:32|0.014289
09:36:33|0.014289
09:36:34|0.014289
09:36:35|0.014289
09:36:36|0.014289
09:36:37|0.014289
09:36:38|0.014289
09:36:39|0.014289
09:36:40|0.014289
09:36:41|0.014289
09:36:42|0.014289
09:36:43|0.014289
09:36:44|0.014289
09:36:45|0.014289
09:36:46|0.014289
09:36:47|0.014289
09:36:48|0.014289
09:36:49|0.014289
09:36:50|0.014289
09:36:51|0.014289
09:36:52|0.014289
09:36:53|0.014289
09:36:54|0.014289
09:36:56|0.014288
09:36:57|0.014288
09:36:58|0.014288
09:36:59|0.014288
09:37:01|0.014288
09:37:01|0.014288
09:37:03|0.014288
09:37:04|0.014288
09:37:04|0.014288
09:37:05|0.014288
09:37:06|0.014288
09:37:07|0.014288
09:37:09|0.014288
09:37:10|0.014288
09:37:10|0.014277
09:37:11|0.014277
09:37:13|0.014277
09:37:13|0.014277
09:37:16|0.014277
09:37:16|0.014277
09:37:17|0.014277
09:37:20|0.014277
09:37:20|0.014277
09:37:21|0.014277
09:37:22|0.014277
09:37:23|0.014277
09:37:24|0.014277
09:37:25|0.014277
09:37:26|0.014277
09:37:28|0.014277
09:37:29|0.014277
09:37:29|0.014277
09:37:31|0.014277
09:37:32|0.014277
09:37:32|0.014277
09:37:33|0.014277
09:37:34|0.014277
09:37:36|0.014277
09:37:36|0.014277
09:37:37|0.014277
09:37:38|0.014277
09:37:39|0.014274
09:37:41|0.014278
09:37:41|0.014278
09:37:42|0.014277
09:37:45|0.014277
09:37:45|0.014277
09:37:46|0.014277
09:37:47|0.014277
09:37:48|0.014277
09:37:49|0.014277
09:37:50|0.014277
09:37:51|0.014277
09:37:52|0.014277
09:37:53|0.014277
09:37:54|0.014277
09:37:56|0.014277
09:37:58|0.014277
09:37:59|0.014277
09:38:00|0.014277
09:38:02|0.014287
09:38:04|0.014287
09:38:05|0.014287
09:38:05|0.014287
09:38:08|0.014287
09:38:09|0.014287
09:38:09|0.014287
09:38:10|0.014287
09:38:11|0.014287
09:38:12|0.014287
09:38:13|0.014287
09:38:15|0.014287
09:38:15|0.014287
09:38:16|0.014287
09:38:18|0.014287
09:38:19|0.014291
09:38:19|0.014291
09:38:20|0.014291
09:38:22|0.014291
09:38:23|0.014291
09:38:24|0.014291
09:38:24|0.014291
09:38:25|0.01429
09:38:26|0.01429
09:38:27|0.01429
09:38:28|0.01429
09:38:29|0.01429
09:38:31|0.01429
09:38:31|0.01429
09:38:32|0.01429
09:38:33|0.01429
09:38:34|0.01429
09:38:35|0.01429
09:38:37|0.01429
09:38:37|0.01429
09:38:38|0.01429
09:38:39|0.01429
09:38:40|0.01429
09:38:41|0.01429
09:38:42|0.01429
09:38:44|0.01429
09:38:45|0.01429
09:38:45|0.01429
09:38:46|0.01429
09:38:48|0.01429
09:38:48|0.01429
09:38:49|0.01429
09:38:51|0.01429
09:38:51|0.01429
09:38:52|0.01429
09:38:53|0.01429
09:38:54|0.01429
09:38:56|0.01429
09:38:56|0.01429
09:38:57|0.01429
09:38:59|0.01429
09:39:00|0.01429
09:39:00|0.01429
09:39:01|0.014278
09:39:04|0.014278
09:39:05|0.014278
09:39:06|0.014278
09:39:07|0.014278
09:39:08|0.014278
09:39:09|0.014278
09:39:11|0.014278
09:39:12|0.014278
09:39:14|0.014278
09:39:14|0.014278
09:39:15|0.014278
09:39:16|0.014278
09:39:17|0.014278
09:39:18|0.014278
09:39:20|0.014278
09:39:21|0.014278
09:39:22|0.014278
09:39:23|0.014278
09:39:24|0.014278
09:39:25|0.014278
09:39:26|0.014278
09:39:27|0.014278
09:39:28|0.014278
09:39:29|0.014278
09:39:31|0.014278
09:39:32|0.014278
09:39:33|0.014278
09:39:34|0.014278
09:39:36|0.014278
09:39:37|0.014278
09:39:37|0.014278
09:39:38|0.014278
09:39:40|0.014278
09:39:40|0.014278
09:39:41|0.014278
09:39:42|0.014278
09:39:44|0.014278
09:39:46|0.014278
09:39:46|0.014278
09:39:47|0.014278
09:39:48|0.014278
09:39:49|0.014278
09:39:50|0.014278
09:39:51|0.014278
09:39:52|0.014278
09:39:53|0.014278
09:39:54|0.014278
09:39:55|0.014278
09:39:56|0.014278
09:39:57|0.014278
09:40:00|0.014256
09:40:00|0.01425
09:40:01|0.01425
09:40:02|0.01425
09:40:04|0.01425
09:40:04|0.01425
09:40:07|0.01425
09:40:07|0.01425
09:40:08|0.01425
09:40:09|0.01425
09:40:10|0.01425
09:40:12|0.01425
09:40:12|0.014242
09:40:13|0.014242
09:40:14|0.014242
09:40:16|0.014242
09:40:16|0.014242
09:40:17|0.014242
09:40:18|0.014242
09:40:19|0.014242
09:40:20|0.014242
09:40:21|0.014242
09:40:22|0.014242
09:40:23|0.014242
09:40:25|0.014242
09:40:26|0.014242
09:40:27|0.014249
09:40:28|0.01427
09:40:29|0.01427
09:40:30|0.01427
09:40:32|0.01427
09:40:33|0.01427
09:40:33|0.01427
09:40:35|0.01427
09:40:36|0.01427
09:40:37|0.01427
09:40:37|0.01427
09:40:38|0.01427
09:40:40|0.01427
09:40:41|0.01427
09:40:41|0.01426
09:40:43|0.01426
09:40:44|0.01426
09:40:44|0.01426
09:40:45|0.01426
09:40:46|0.014271
09:40:47|0.014271
09:40:49|0.014271
09:40:49|0.014271
09:40:50|0.014271
09:40:52|0.014271
09:40:53|0.014271
09:40:54|0.014271
09:40:55|0.014271
09:40:55|0.014271
09:40:57|0.014271
09:40:58|0.014271
09:40:59|0.014271
09:40:59|0.014271
09:41:00|0.014271
09:41:02|0.014271
09:41:02|0.014271
09:41:04|0.014271
09:41:05|0.014271
09:41:07|0.014271
09:41:08|0.014271
09:41:09|0.014271
09:41:10|0.014271
09:41:12|0.014271
09:41:12|0.014271
09:41:14|0.014271
09:41:14|0.014271
09:41:16|0.014271
09:41:17|0.014271
09:41:18|0.014271
09:41:19|0.014271
09:41:19|0.014271
09:41:21|0.014271
09:41:22|0.014271
09:41:23|0.014271
09:41:24|0.014271
09:41:25|0.014271
09:41:26|0.014271
09:41:26|0.014271
09:41:28|0.014271
09:41:29|0.014271
09:41:30|0.014271
09:41:31|0.014241
09:41:32|0.014256
09:41:33|0.014256
09:41:34|0.014256
09:41:35|0.014256
09:41:36|0.014256
09:41:38|0.014256
09:41:38|0.01426
09:41:39|0.01426
09:41:40|0.01426
09:41:41|0.01426
09:41:43|0.014259
09:41:44|0.014259
09:41:45|0.014259
09:41:46|0.01426
09:41:47|0.01426
09:41:48|0.01426
09:41:49|0.01426
09:41:50|0.01426
09:41:51|0.01426
09:41:52|0.01426
09:41:53|0.01426
09:41:54|0.01426
09:41:55|0.01426
09:41:56|0.01426
09:41:57|0.01426
09:41:58|0.01426
09:41:59|0.01426
09:42:00|0.01426
09:42:02|0.014262
09:42:02|0.014262
09:42:04|0.014262
09:42:04|0.014262
09:42:05|0.014262
09:42:07|0.014262
09:42:08|0.014262
09:42:09|0.014272
09:42:10|0.014275
09:42:11|0.014275
09:42:12|0.014275
09:42:13|0.014275
09:42:14|0.014275
09:42:15|0.014275
09:42:16|0.014275
09:42:17|0.014275
09:42:18|0.014275
09:42:19|0.014275
09:42:20|0.014275
09:42:21|0.014275
09:42:22|0.014275
09:42:23|0.014275
09:42:24|0.014275
09:42:25|0.014275
09:42:26|0.014275
09:42:27|0.014275
09:42:29|0.014275
09:42:29|0.014275
09:42:31|0.014275
09:42:33|0.014275
09:42:33|0.014275
09:42:34|0.014275
09:42:35|0.014275
09:42:36|0.014275
09:42:37|0.014275
09:42:38|0.014275
09:42:39|0.014275
09:42:40|0.014275
09:42:41|0.014275
09:42:42|0.014275
09:42:43|0.014275
09:42:44|0.014275
09:42:46|0.014275
09:42:46|0.014275
09:42:48|0.014275
09:42:48|0.014275
09:42:50|0.014275
09:42:50|0.014275
09:42:51|0.014275
09:42:52|0.014275
09:42:53|0.014275
09:42:54|0.014275
09:42:55|0.014262
09:42:56|0.014274
09:42:57|0.014274
09:42:58|0.014274
09:42:59|0.014274
09:43:01|0.014274
09:43:02|0.014274
09:43:04|0.014274
09:43:04|0.014274
09:43:05|0.014274
09:43:07|0.014274
09:43:07|0.014274
09:43:09|0.014274
09:43:10|0.014274
09:43:10|0.014274
09:43:11|0.014274
09:43:12|0.014274
09:43:13|0.014274
09:43:14|0.014274
09:43:16|0.014274
09:43:17|0.014274
09:43:17|0.014274
09:43:19|0.014274
09:43:20|0.014274
09:43:21|0.014274
09:43:21|0.014274
09:43:22|0.014274
09:43:23|0.014274
09:43:24|0.014274
09:43:25|0.014274
09:43:27|0.014274
09:43:27|0.014274
09:43:28|0.014274
09:43:30|0.014274
09:43:31|0.014274
09:43:31|0.014263
09:43:32|0.014263
09:43:33|0.014263
09:43:34|0.014263
09:43:35|0.014263
09:43:36|0.014263
09:43:37|0.014263
09:43:38|0.014263
09:43:39|0.014274
09:43:40|0.014274
09:43:41|0.014274
09:43:42|0.014274
09:43:43|0.014274
09:43:44|0.014274
09:43:45|0.014274
09:43:46|0.014274
09:43:47|0.014274
09:43:48|0.014274
09:43:50|0.014274
09:43:51|0.014274
09:43:51|0.014274
09:43:53|0.014274
09:43:53|0.014274
09:43:54|0.01425
09:43:55|0.01425
09:43:56|0.01425
09:43:57|0.01425
09:43:58|0.01425
09:44:00|0.01425
09:44:00|0.01425
09:44:01|0.01425
09:44:02|0.01425
09:44:05|0.01425
09:44:05|0.014267
09:44:06|0.014267
09:44:07|0.014267
09:44:08|0.014267
09:44:09|0.014267
09:44:10|0.014267
09:44:11|0.014267
09:44:12|0.014267
09:44:13|0.014267
09:44:14|0.014267
09:44:15|0.014267
09:44:16|0.014267
09:44:17|0.014267
09:44:19|0.014267
09:44:20|0.014267
09:44:21|0.014267
09:44:23|0.014267
09:44:24|0.014267
09:44:25|0.014267
09:44:25|0.014267
09:44:27|0.014267
09:44:27|0.014269
09:44:29|0.014269
09:44:30|0.014269
09:44:31|0.014269
09:44:31|0.014269
09:44:32|0.014269
09:44:33|0.014269
09:44:34|0.014269
09:44:35|0.014269
09:44:36|0.014269
09:44:37|0.014269
09:44:39|0.014269
09:44:39|0.014269
09:44:41|0.014269
09:44:41|0.014269
09:44:42|0.014269
09:44:43|0.014269
09:44:44|0.014269
09:44:45|0.014269
09:44:47|0.014269
09:44:49|0.014269
09:44:49|0.014269
09:44:50|0.014269
09:44:51|0.014269
09:44:52|0.014269
09:44:53|0.014269
09:44:54|0.014269
09:44:56|0.014269
09:44:56|0.014269
09:44:57|0.014269
09:44:58|0.014269
09:44:59|0.014269
09:45:01|0.014269
09:45:02|0.014269
09:45:03|0.014269
09:45:04|0.014269
09:45:05|0.014269
09:45:06|0.014269
09:45:08|0.014269
09:45:09|0.014269
09:45:10|0.014269
09:45:10|0.014269
09:45:13|0.014269
09:45:13|0.014271
09:45:14|0.014271
09:45:16|0.014271
09:45:16|0.014271
09:45:17|0.014271
09:45:20|0.014271
09:45:20|0.014271
09:45:21|0.014271
09:45:23|0.014271
09:45:24|0.014271
09:45:25|0.014271
09:45:26|0.014271
09:45:27|0.014271
09:45:28|0.014271
09:45:29|0.014271
09:45:30|0.014271
09:45:31|0.014271
09:45:32|0.014271
09:45:33|0.014271
09:45:34|0.014271
09:45:35|0.014271
09:45:36|0.014271
09:45:37|0.014271
09:45:38|0.01427
09:45:39|0.014275
09:45:40|0.014275
09:45:41|0.014275
09:45:42|0.014275
09:45:43|0.014275
09:45:44|0.014275
09:45:45|0.014275
09:45:46|0.014294
09:45:47|0.014294
09:45:48|0.014294
09:45:49|0.014294
09:45:50|0.014294
09:45:51|0.014294
09:45:52|0.014294
09:45:53|0.014294
09:45:54|0.014294
09:45:55|0.014294
09:45:56|0.014294
09:45:57|0.014294
09:45:58|0.014294
09:45:59|0.014294
09:46:00|0.014294
09:46:02|0.014294
09:46:02|0.014279
09:46:03|0.014279
09:46:06|0.014288
09:46:07|0.014288
09:46:08|0.014288
09:46:08|0.014288
09:46:09|0.014288
09:46:10|0.014288
09:46:11|0.014288
09:46:12|0.014288
09:46:13|0.014288
09:46:14|0.014288
09:46:17|0.014288
09:46:17|0.0143
09:46:18|0.0143
09:46:19|0.0143
09:46:20|0.0143
09:46:21|0.0143
09:46:23|0.0143
09:46:23|0.0143
09:46:24|0.0143
09:46:25|0.0143
09:46:26|0.0143
09:46:27|0.0143
09:46:28|0.0143
09:46:29|0.0143
09:46:30|0.0143
09:46:31|0.0143
09:46:32|0.0143
09:46:33|0.0143
09:46:34|0.0143
09:46:35|0.0143
09:46:36|0.0143
09:46:37|0.0143
09:46:38|0.0143
09:46:39|0.0143
09:46:40|0.0143
09:46:41|0.0143
09:46:42|0.0143
09:46:43|0.0143
09:46:45|0.0143
09:46:46|0.0143
09:46:47|0.0143
09:46:48|0.0143
09:46:49|0.0143
09:46:50|0.0143
09:46:51|0.0143
09:46:52|0.0143
09:46:53|0.0143
09:46:54|0.0143
09:46:55|0.0143
09:46:57|0.0143
09:46:57|0.0143
09:46:59|0.0143
09:47:00|0.0143
09:47:01|0.0143
09:47:01|0.0143
09:47:02|0.0143
09:47:04|0.0143
09:47:05|0.0143
09:47:06|0.0143
09:47:08|0.0143
09:47:08|0.0143
09:47:09|0.0143
09:47:11|0.0143
09:47:11|0.0143
09:47:12|0.0143
09:47:14|0.0143
09:47:14|0.0143
09:47:15|0.014296
09:47:17|0.014296
09:47:18|0.014296
09:47:20|0.014277
09:47:20|0.014277
09:47:21|0.014277
09:47:22|0.014277
09:47:24|0.014277
09:47:25|0.014277
09:47:25|0.014277
09:47:26|0.014277
09:47:28|0.014277
09:47:28|0.014277
09:47:29|0.014277
09:47:31|0.014292
09:47:32|0.014292
09:47:33|0.014292
09:47:34|0.014292
09:47:35|0.014292
09:47:36|0.014292
09:47:37|0.014292
09:47:38|0.014292
09:47:39|0.014292
09:47:40|0.014292
09:47:41|0.014292
09:47:43|0.014292
09:47:44|0.014292
09:47:45|0.014292
09:47:46|0.014292
09:47:47|0.014292
09:47:48|0.014292
09:47:49|0.014292
09:47:50|0.014292
09:47:51|0.014292
09:47:52|0.014292
09:47:53|0.014292
09:47:54|0.014292
09:47:55|0.014292
09:47:56|0.014292
09:47:57|0.014292
09:47:58|0.014292
09:47:59|0.014292
09:48:00|0.014292
09:48:01|0.014292
09:48:02|0.014292
09:48:03|0.014292
09:48:04|0.014292
09:48:05|0.014292
09:48:06|0.014292
09:48:07|0.014292
09:48:08|0.014292
09:48:10|0.014292
09:48:11|0.014292
09:48:12|0.014292
09:48:13|0.014292
09:48:14|0.014292
09:48:15|0.014292
09:48:16|0.014292
09:48:17|0.014292
09:48:18|0.014276
09:48:19|0.014276
09:48:20|0.014276
09:48:21|0.014276
09:48:22|0.014276
09:48:23|0.014276
09:48:23|0.014276
09:48:25|0.014276
09:48:26|0.014276
09:48:27|0.014276
09:48:28|0.014276
09:48:29|0.014276
09:48:30|0.014276
09:48:31|0.014276
09:48:32|0.014276
09:48:33|0.014276
09:48:34|0.014276
09:48:35|0.014276
09:48:36|0.014276
09:48:37|0.014276
09:48:38|0.014276
09:48:39|0.014276
09:48:40|0.014276
09:48:41|0.014276
09:48:42|0.014276
09:48:43|0.014276
09:48:44|0.014276
09:48:45|0.014276
09:48:46|0.014276
09:48:47|0.014276
09:48:48|0.014276
09:48:49|0.014276
09:48:50|0.014292
09:48:51|0.014292
09:48:52|0.014292
09:48:53|0.014292
09:48:54|0.014292
09:48:55|0.014292
09:48:56|0.014292
09:48:57|0.014292
09:48:58|0.014292
09:48:59|0.014292
09:49:00|0.014292
09:49:01|0.014292
09:49:02|0.014292
09:49:03|0.014292
09:49:05|0.014292
09:49:05|0.014292
09:49:06|0.014292
09:49:08|0.014292
09:49:09|0.014292
09:49:10|0.014292
09:49:12|0.014292
09:49:12|0.014292
09:49:14|0.014292
09:49:14|0.014292
09:49:15|0.014291
09:49:16|0.014291
09:49:17|0.014291
09:49:18|0.014291
09:49:19|0.014291
09:49:21|0.014295
09:49:21|0.014295
09:49:22|0.014295
09:49:24|0.014295
09:49:24|0.014288
09:49:25|0.014288
09:49:26|0.014288
09:49:29|0.014288
09:49:29|0.014288
09:49:30|0.014288
09:49:31|0.014288
09:49:33|0.014288
09:49:34|0.014288
09:49:35|0.014285
09:49:36|0.014285
09:49:37|0.014285
09:49:38|0.014291
09:49:39|0.014291
09:49:40|0.014291
09:49:41|0.014291
09:49:42|0.014288
09:49:43|0.014288
09:49:44|0.014288
09:49:45|0.014288
09:49:46|0.014288
09:49:47|0.014288
09:49:48|0.014288
09:49:49|0.014288
09:49:50|0.014288
09:49:51|0.014288
09:49:52|0.014288
09:49:53|0.014288
09:49:54|0.014288
09:49:55|0.014288
09:49:56|0.014288
09:49:57|0.014288
09:49:58|0.014288
09:49:59|0.014288
09:50:00|0.014288
09:50:01|0.014288
09:50:02|0.014288
09:50:03|0.014288
09:50:04|0.014288
09:50:05|0.014288
09:50:07|0.014288
09:50:08|0.014288
09:50:10|0.014288
09:50:11|0.014288
09:50:12|0.014288
09:50:13|0.014288
09:50:14|0.014288
09:50:15|0.014288
09:50:16|0.014288
09:50:17|0.014288
09:50:18|0.014288
09:50:19|0.014288
09:50:20|0.014288
09:50:21|0.014288
09:50:22|0.014288
09:50:23|0.014288
09:50:24|0.014288
09:50:25|0.014288
09:50:26|0.014288
09:50:27|0.014288
09:50:28|0.014288
09:50:29|0.014288
09:50:30|0.014288
09:50:31|0.014288
09:50:32|0.014288
09:50:33|0.014288
09:50:34|0.014288
09:50:35|0.014288
09:50:36|0.014288
09:50:37|0.014288
09:50:38|0.014279
09:50:40|0.014279
09:50:41|0.014255
09:50:42|0.014255
09:50:44|0.014255
09:50:44|0.014255
09:50:45|0.014255
09:50:46|0.014255
09:50:47|0.014255
09:50:48|0.014255
09:50:51|0.014255
09:50:51|0.014255
09:50:52|0.014255
09:50:53|0.014255
09:50:54|0.014255
09:50:55|0.014255
09:50:56|0.014255
09:50:57|0.01427
09:50:58|0.01427
09:50:59|0.01427
09:51:00|0.01427
09:51:01|0.01427
09:51:02|0.01427
09:51:03|0.01427
09:51:04|0.01427
09:51:05|0.01427
09:51:06|0.01427
09:51:07|0.01427
09:51:08|0.014269
09:51:09|0.014269
09:51:11|0.014269
09:51:11|0.014269
09:51:13|0.014284
09:51:14|0.014284
09:51:15|0.014284
09:51:16|0.014284
09:51:17|0.014284
09:51:18|0.014269
09:51:19|0.014269
09:51:20|0.014269
09:51:21|0.014269
09:51:22|0.014269
09:51:23|0.014269
09:51:24|0.014269
09:51:25|0.014269
09:51:26|0.014269
09:51:27|0.014269
09:51:28|0.014269
09:51:29|0.014269
09:51:30|0.014269
09:51:31|0.014269
09:51:32|0.014269
09:51:33|0.014269
09:51:34|0.014269
09:51:35|0.014269
09:51:36|0.014269
09:51:37|0.014269
09:51:38|0.014269
09:51:39|0.014269
09:51:40|0.014269
09:51:41|0.014269
09:51:42|0.014269
09:51:43|0.014269
09:51:44|0.014269
09:51:45|0.014269
09:51:46|0.014269
09:51:47|0.014269
09:51:48|0.014269
09:51:49|0.014269
09:51:50|0.014269
09:51:51|0.014269
09:51:52|0.014269
09:51:53|0.014269
09:51:54|0.014269
09:51:55|0.014269
09:51:56|0.014269
09:51:57|0.014269
09:51:58|0.014269
09:51:59|0.014269
09:52:00|0.014268
09:52:01|0.014268
09:52:02|0.014268
09:52:03|0.014268
09:52:04|0.014268
09:52:05|0.014268
09:52:06|0.014279
09:52:07|0.014268
09:52:08|0.014268
09:52:09|0.014268
09:52:10|0.014268
09:52:12|0.014268
09:52:14|0.014268
09:52:15|0.014268
09:52:16|0.014268
09:52:16|0.014268
09:52:17|0.014268
09:52:18|0.014268
09:52:20|0.014268
09:52:21|0.014268
09:52:22|0.014268
09:52:23|0.014268
09:52:24|0.014268
09:52:26|0.014268
09:52:27|0.014268
09:52:28|0.014268
09:52:28|0.014268
09:52:29|0.014268
09:52:30|0.014268
09:52:32|0.014268
09:52:32|0.014268
09:52:33|0.014268
09:52:34|0.014268
09:52:36|0.014277
09:52:36|0.014277
09:52:37|0.014277
09:52:38|0.014277
09:52:40|0.014277
09:52:40|0.014277
09:52:43|0.014277
09:52:44|0.014283
09:52:44|0.014283
09:52:45|0.014283
09:52:46|0.014283
09:52:47|0.014283
09:52:48|0.014283
09:52:49|0.014268
09:52:50|0.014268
09:52:51|0.014268
09:52:52|0.014268
09:52:53|0.014268
09:52:54|0.014268
09:52:55|0.014268
09:52:56|0.014268
09:52:58|0.014268
09:52:58|0.014268
09:52:59|0.014268
09:53:00|0.014268
09:53:01|0.014268
09:53:02|0.014268
09:53:03|0.014268
09:53:04|0.014268
09:53:05|0.014268
09:53:06|0.014268
09:53:07|0.014268
09:53:08|0.014268
09:53:09|0.014268
09:53:10|0.014268
09:53:11|0.014268
09:53:12|0.014268
09:53:14|0.014268
09:53:16|0.014268
09:53:17|0.014268
09:53:18|0.014268
09:53:19|0.014268
09:53:20|0.014268
09:53:21|0.014268
09:53:22|0.014268
09:53:23|0.014268
09:53:24|0.014268
09:53:25|0.014268
09:53:26|0.014268
09:53:27|0.014268
09:53:28|0.014268
09:53:29|0.014268
09:53:30|0.014268
09:53:30|0.014268
09:53:31|0.014268
09:53:33|0.014268
09:53:34|0.014268
09:53:35|0.014268
09:53:36|0.014268
09:53:37|0.014268
09:53:38|0.014268
09:53:39|0.014268
09:53:40|0.014268
09:53:41|0.014268
09:53:42|0.014268
09:53:43|0.014268
09:53:44|0.014268
09:53:44|0.014268
09:53:46|0.014268
09:53:47|0.014268
09:53:48|0.014268
09:53:49|0.014266
09:53:50|0.014266
09:53:51|0.014266
09:53:52|0.014266
09:53:53|0.014266
09:53:54|0.014268
09:53:55|0.014268
09:53:56|0.014268
09:53:57|0.014268
09:53:58|0.014268
09:53:59|0.014268
09:54:00|0.014268
09:54:01|0.014268
09:54:02|0.014268
09:54:03|0.014268
09:54:04|0.014268
09:54:05|0.014268
09:54:05|0.014268
09:54:07|0.014268
09:54:08|0.014268
09:54:09|0.014268
09:54:09|0.014268
09:54:11|0.014268
09:54:13|0.014268
09:54:13|0.014268
09:54:16|0.014268
09:54:16|0.014268
09:54:18|0.014268
09:54:19|0.014268
09:54:20|0.014268
09:54:21|0.014268
09:54:22|0.014268
09:54:23|0.014268
09:54:24|0.014268
09:54:25|0.014268
09:54:26|0.014268
09:54:27|0.014268
09:54:28|0.014268
09:54:29|0.014268
09:54:30|0.01426
09:54:31|0.01426
09:54:32|0.01426
09:54:33|0.01426
09:54:34|0.01426
09:54:35|0.01426
09:54:37|0.014258
09:54:38|0.014258
09:54:39|0.014258
09:54:40|0.014258
09:54:41|0.014258
09:54:42|0.014258
09:54:43|0.014258
09:54:44|0.014258
09:54:45|0.014258
09:54:46|0.014258
09:54:48|0.014258
09:54:48|0.014258
09:54:49|0.014258
09:54:50|0.014258
09:54:51|0.014258
09:54:52|0.014258
09:54:53|0.014258
09:54:54|0.014258
09:54:55|0.014258
09:54:56|0.014258
09:54:57|0.014258
09:54:59|0.014258
09:54:59|0.014258
09:55:00|0.014258
09:55:02|0.014258
09:55:03|0.014258
09:55:03|0.014258
09:55:05|0.014258
09:55:06|0.014261
09:55:07|0.014261
09:55:08|0.014261
09:55:09|0.014261
09:55:11|0.014261
09:55:12|0.014261
09:55:14|0.014261
09:55:14|0.014261
09:55:16|0.014261
09:55:17|0.014261
09:55:18|0.014261
09:55:18|0.014261
09:55:20|0.014261
09:55:21|0.014261
09:55:22|0.014261
09:55:23|0.014261
09:55:24|0.014261
09:55:25|0.014261
09:55:26|0.014261
09:55:27|0.014261
09:55:28|0.014261
09:55:29|0.014261
09:55:30|0.014276
09:55:31|0.014276
09:55:33|0.014276
09:55:34|0.014276
09:55:35|0.014276
09:55:36|0.014276
09:55:37|0.014276
09:55:38|0.014262
09:55:39|0.014262
09:55:40|0.014262
09:55:41|0.014262
09:55:42|0.014262
09:55:43|0.014262
09:55:44|0.014262
09:55:45|0.014262
09:55:46|0.014262
09:55:47|0.014262
09:55:48|0.014262
09:55:49|0.014262
09:55:50|0.014262
09:55:51|0.014262
09:55:52|0.014262
09:55:53|0.014262
09:55:54|0.014262
09:55:55|0.014262
09:55:56|0.014262
09:55:57|0.014262
09:55:58|0.014262
09:55:59|0.014262
09:56:00|0.014262
09:56:01|0.014262
09:56:02|0.014262
09:56:03|0.014262
09:56:04|0.014262
09:56:05|0.014262
09:56:06|0.014262
09:56:07|0.014262
09:56:08|0.014266
09:56:09|0.014266
09:56:10|0.014276
09:56:11|0.014276
09:56:12|0.014276
09:56:13|0.014276
09:56:15|0.014276
09:56:17|0.014275
09:56:17|0.014275
09:56:19|0.014275
09:56:20|0.014275
09:56:21|0.014275
09:56:21|0.014275
09:56:24|0.014275
09:56:24|0.014275
09:56:25|0.014275
09:56:26|0.014275
09:56:27|0.014275
09:56:29|0.014275
09:56:30|0.014275
09:56:31|0.014275
09:56:32|0.014275
09:56:33|0.014275
09:56:34|0.014275
09:56:35|0.014275
09:56:36|0.014275
09:56:37|0.014275
09:56:38|0.014275
09:56:39|0.014275
09:56:40|0.014275
09:56:41|0.014275
09:56:42|0.014275
09:56:43|0.014275
09:56:45|0.014275
09:56:46|0.014277
09:56:47|0.014276
09:56:48|0.014276
09:56:49|0.014276
09:56:50|0.014276
09:56:51|0.014276
09:56:52|0.014276
09:56:53|0.014276
09:56:54|0.014276
09:56:55|0.014276
09:56:56|0.014276
09:56:57|0.014276
09:56:58|0.014276
09:56:59|0.014276
09:57:00|0.014276
09:57:01|0.014276
09:57:02|0.014276
09:57:03|0.014276
09:57:04|0.014276
09:57:06|0.014276
09:57:06|0.014276
09:57:07|0.014276
09:57:08|0.014276
09:57:10|0.014276
09:57:10|0.014276
09:57:12|0.014276
09:57:13|0.014276
09:57:13|0.014276
09:57:14|0.014276
09:57:15|0.014276
09:57:18|0.014276
09:57:18|0.014283
09:57:20|0.014283
09:57:20|0.014299
09:57:21|0.014299
09:57:23|0.014299
09:57:23|0.01428
09:57:24|0.01428
09:57:25|0.01428
09:57:26|0.01428
09:57:27|0.01428
09:57:28|0.014283
09:57:29|0.014287
09:57:31|0.014287
09:57:31|0.014287
09:57:32|0.014287
09:57:33|0.014287
09:57:34|0.014287
09:57:35|0.014287
09:57:37|0.014287
09:57:37|0.014287
09:57:39|0.014287
09:57:40|0.014287
09:57:40|0.014287
09:57:42|0.014287
09:57:42|0.014287
09:57:44|0.014287
09:57:44|0.014287
09:57:45|0.014287
09:57:47|0.014287
09:57:47|0.014287
09:57:48|0.014287
09:57:49|0.014287
09:57:51|0.014285
09:57:51|0.014285
09:57:52|0.014276
09:57:53|0.014276
09:57:54|0.014276
09:57:56|0.014285
09:57:56|0.014285
09:57:57|0.014285
09:57:59|0.014285
09:57:59|0.014285
09:58:00|0.014285
09:58:01|0.014285
09:58:02|0.014285
09:58:03|0.014285
09:58:06|0.014285
09:58:06|0.014285
09:58:08|0.014285
09:58:09|0.014285
09:58:10|0.014285
09:58:11|0.014285
09:58:12|0.014285
09:58:13|0.014285
09:58:14|0.014285
09:58:15|0.014285
09:58:16|0.014287
09:58:17|0.014287
09:58:18|0.014287
09:58:19|0.014287
09:58:20|0.014287
09:58:21|0.014287
09:58:22|0.014287
09:58:24|0.014287
09:58:25|0.014287
09:58:26|0.014287
09:58:26|0.014287
09:58:28|0.014279
09:58:29|0.014283
09:58:29|0.014283
09:58:31|0.014283
09:58:31|0.014283
09:58:33|0.014283
09:58:34|0.014283
09:58:35|0.014283
09:58:35|0.014283
09:58:37|0.014283
09:58:39|0.014283
09:58:39|0.014283
09:58:40|0.014283
09:58:42|0.014283
09:58:42|0.014283
09:58:43|0.014283
09:58:45|0.014283
09:58:45|0.014283
09:58:46|0.014283
09:58:47|0.014283
09:58:48|0.014283
09:58:49|0.014283
09:58:50|0.014283
09:58:51|0.014283
09:58:52|0.014283
09:58:53|0.014283
09:58:55|0.014283
09:58:55|0.014283
09:58:57|0.014283
09:58:57|0.014283
09:58:58|0.014283
09:58:59|0.014283
09:59:00|0.014283
09:59:02|0.014283
09:59:03|0.014283
09:59:04|0.014283
09:59:05|0.014283
09:59:06|0.014283
09:59:06|0.014283
09:59:07|0.014283
09:59:09|0.014283
09:59:09|0.014283
09:59:11|0.014283
09:59:12|0.014283
09:59:12|0.014283
09:59:14|0.014287
09:59:14|0.014287
09:59:15|0.014287
09:59:18|0.014287
09:59:18|0.014287
09:59:20|0.014287
09:59:20|0.014287
09:59:21|0.014287
09:59:22|0.014287
09:59:23|0.014287
09:59:24|0.014287
09:59:25|0.014287
09:59:26|0.014287
09:59:27|0.014287
09:59:28|0.014287
09:59:30|0.014287
09:59:31|0.014287
09:59:31|0.014287
09:59:32|0.014287
09:59:33|0.014287
09:59:35|0.014287
09:59:35|0.014287
09:59:37|0.014287
09:59:37|0.014287
09:59:38|0.014287
09:59:39|0.014287
09:59:40|0.014287
09:59:41|0.014287
09:59:42|0.014287
09:59:44|0.014287
09:59:44|0.014287
09:59:45|0.014289
09:59:47|0.014289
09:59:48|0.014289
09:59:49|0.014289
09:59:49|0.014289
09:59:50|0.014287
09:59:52|0.014287
09:59:52|0.014287
09:59:53|0.014287
09:59:54|0.014287
09:59:55|0.014287
09:59:56|0.014287
09:59:57|0.014287
09:59:59|0.014287
10:00:00|0.014287
10:00:00|0.014287
10:00:01|0.014289
10:00:02|0.014289
10:00:04|0.014289
10:00:04|0.0143
10:00:05|0.0143
10:00:06|0.0143
10:00:07|0.0143
10:00:08|0.0143
10:00:10|0.0143
10:00:10|0.0143
10:00:12|0.0143
10:00:13|0.0143
10:00:13|0.0143
10:00:16|0.014299
10:00:16|0.014299
10:00:18|0.014299
10:00:19|0.014299
10:00:20|0.014299
10:00:22|0.014299
10:00:24|0.014299
10:00:24|0.014299
10:00:25|0.014302
10:00:27|0.014302
10:00:29|0.014318
10:00:29|0.014301
10:00:31|0.014301
10:00:31|0.014301
10:00:32|0.014301
10:00:33|0.014301
10:00:34|0.014301
10:00:35|0.014301
10:00:36|0.014301
10:00:37|0.014301
10:00:38|0.014301
10:00:39|0.014301
10:00:40|0.014301
10:00:41|0.014316
10:00:42|0.014316
10:00:43|0.014316
10:00:44|0.014316
10:00:45|0.014316
10:00:46|0.014316
10:00:47|0.014316
10:00:48|0.014316
10:00:49|0.014316
10:00:50|0.014316
10:00:51|0.014316
10:00:52|0.014316
10:00:53|0.014316
10:00:54|0.014316
10:00:55|0.014302
10:00:56|0.014302
10:00:57|0.014302
10:00:58|0.014302
10:00:59|0.014302
10:01:00|0.014302
10:01:01|0.014302
10:01:02|0.014302
10:01:03|0.014302
10:01:04|0.014302
10:01:05|0.014302
10:01:06|0.014312
10:01:07|0.014312
10:01:08|0.014312
10:01:09|0.014312
10:01:10|0.014312
10:01:11|0.014312
10:01:12|0.014312
10:01:13|0.014312
10:01:14|0.014312
10:01:15|0.014312
10:01:17|0.014312
10:01:17|0.014312
10:01:19|0.014312
10:01:21|0.014312
10:01:22|0.014312
10:01:23|0.014312
10:01:24|0.014312
10:01:25|0.014312
10:01:26|0.014312
10:01:27|0.014305
10:01:28|0.014305
10:01:29|0.014305
10:01:30|0.014305
10:01:30|0.014305
10:01:32|0.014305
10:01:33|0.014305
10:01:34|0.014305
10:01:35|0.014305
10:01:37|0.014305
10:01:38|0.014305
10:01:39|0.014305
10:01:40|0.014305
10:01:41|0.014305
10:01:42|0.014305
10:01:42|0.014305
10:01:44|0.014305
10:01:44|0.014305
10:01:46|0.014305
10:01:47|0.014305
10:01:48|0.014305
10:01:49|0.014305
10:01:50|0.01431
10:01:51|0.01431
10:01:52|0.01431
10:01:53|0.01431
10:01:54|0.01431
10:01:55|0.01431
10:01:56|0.01431
10:01:57|0.01431
10:01:58|0.01431
10:01:59|0.01431
10:02:00|0.01431
10:02:01|0.01431
10:02:02|0.01431
10:02:03|0.014311
10:02:04|0.014311
10:02:05|0.014311
10:02:06|0.014311
10:02:07|0.014311
10:02:08|0.014311
10:02:09|0.014311
10:02:10|0.01431
10:02:12|0.01431
10:02:12|0.01431
10:02:14|0.01431
10:02:15|0.01431
10:02:15|0.014315
10:02:16|0.014315
10:02:18|0.014315
10:02:18|0.014315
10:02:21|0.014315
10:02:21|0.014315
10:02:22|0.014315
10:02:23|0.014315
10:02:24|0.014315
10:02:26|0.014315
10:02:27|0.014315
10:02:27|0.014315
10:02:28|0.014315
10:02:29|0.014315
10:02:31|0.014315
10:02:31|0.014315
10:02:32|0.014315
10:02:33|0.014315
10:02:34|0.014315
10:02:35|0.014315
10:02:37|0.014315
10:02:37|0.014315
10:02:38|0.014315
10:02:40|0.014315
10:02:41|0.014315
10:02:41|0.014315
10:02:42|0.014315
10:02:44|0.014322
10:02:45|0.014322
10:02:45|0.014322
10:02:47|0.014322
10:02:48|0.014322
10:02:48|0.014322
10:02:49|0.014322
10:02:50|0.014322
10:02:51|0.014322
10:02:52|0.014322
10:02:53|0.014322
10:02:55|0.014322
10:02:55|0.01432
10:02:57|0.01432
10:02:57|0.01432
10:02:58|0.01432
10:02:59|0.01432
10:03:00|0.01432
10:03:02|0.01432
10:03:03|0.01432
10:03:04|0.01432
10:03:05|0.01432
10:03:06|0.01432
10:03:07|0.01432
10:03:08|0.014315
10:03:09|0.014315
10:03:11|0.014315
10:03:12|0.014315
10:03:13|0.014315
10:03:14|0.014315
10:03:15|0.014315
10:03:16|0.014315
10:03:17|0.014315
10:03:18|0.014315
10:03:19|0.014315
10:03:20|0.014315
10:03:21|0.014314
10:03:23|0.014315
10:03:23|0.014315
10:03:24|0.014315
10:03:25|0.014315
10:03:26|0.014315
10:03:27|0.014315
10:03:28|0.014315
10:03:30|0.014315
10:03:30|0.014315
10:03:32|0.014315
10:03:32|0.014315
10:03:34|0.014315
10:03:34|0.014315
10:03:35|0.014315
10:03:36|0.014315
10:03:38|0.014315
10:03:38|0.014315
10:03:40|0.014315
10:03:40|0.014315
10:03:42|0.014315
10:03:42|0.014315
10:03:44|0.014315
10:03:44|0.014315
10:03:45|0.014315
10:03:47|0.014315
10:03:48|0.014315
10:03:48|0.014315
10:03:51|0.014323
10:03:52|0.014323
10:03:52|0.014323
10:03:53|0.014323
10:03:54|0.014323
10:03:56|0.014323
10:03:56|0.014323
10:03:57|0.014323
10:03:58|0.014327
10:03:59|0.014327
10:04:00|0.014326
10:04:03|0.014326
10:04:03|0.014326
10:04:04|0.014326
10:04:06|0.014326
10:04:07|0.014326
10:04:08|0.014326
10:04:09|0.014326
10:04:10|0.014326
10:04:11|0.014326
10:04:12|0.014326
10:04:13|0.014326
10:04:14|0.014326
10:04:15|0.014326
10:04:16|0.014326
10:04:17|0.014326
10:04:18|0.014326
10:04:19|0.014326
10:04:20|0.014326
10:04:21|0.014326
10:04:23|0.014326
10:04:24|0.014326
10:04:24|0.014326
10:04:27|0.014326
10:04:28|0.014326
10:04:29|0.014326
10:04:29|0.014331
10:04:30|0.014331
10:04:31|0.014331
10:04:33|0.014331
10:04:33|0.014331
10:04:34|0.014331
10:04:35|0.014331
10:04:36|0.014331
10:04:37|0.014331
10:04:38|0.014331
10:04:39|0.014331
10:04:41|0.014331
10:04:42|0.014331
10:04:43|0.014331
10:04:43|0.014331
10:04:44|0.014331
10:04:45|0.014331
10:04:48|0.014331
10:04:48|0.014331
10:04:49|0.014331
10:04:50|0.014331
10:04:51|0.014331
10:04:52|0.014331
10:04:53|0.014331
10:04:54|0.014331
10:04:55|0.014331
10:04:56|0.014331
10:04:57|0.014331
10:04:58|0.014331
10:04:59|0.014331
10:05:00|0.014331
10:05:01|0.014331
10:05:02|0.014331
10:05:03|0.014331
10:05:04|0.014331
10:05:05|0.014336
10:05:06|0.014336
10:05:07|0.014336
10:05:08|0.014336
10:05:09|0.014336
10:05:10|0.014336
10:05:11|0.014336
10:05:12|0.014336
10:05:14|0.014336
10:05:15|0.014336
10:05:16|0.014343
10:05:17|0.014343
10:05:18|0.014343
10:05:19|0.014349
10:05:20|0.014349
10:05:21|0.01435
10:05:22|0.01435
10:05:24|0.01435
10:05:24|0.01435
10:05:26|0.01435
10:05:27|0.01435
10:05:28|0.01435
10:05:29|0.01435
10:05:30|0.01435
10:05:31|0.01435
10:05:31|0.01435
10:05:33|0.01435
10:05:33|0.01435
10:05:35|0.01435
10:05:37|0.01435
10:05:37|0.01435
10:05:38|0.014356
10:05:40|0.014356
10:05:40|0.014356
10:05:41|0.014356
10:05:42|0.014356
10:05:43|0.014356
10:05:44|0.014356
10:05:46|0.014356
10:05:46|0.01436
10:05:47|0.01436
10:05:49|0.01436
10:05:49|0.014365
10:05:50|0.014365
10:05:51|0.014365
10:05:52|0.014365
10:05:53|0.014365
10:05:54|0.014365
10:05:56|0.014357
10:05:57|0.014357
10:05:57|0.014357
10:05:58|0.014357
10:05:59|0.014357
10:06:00|0.014357
10:06:01|0.014357
10:06:03|0.014357
10:06:03|0.014357
10:06:05|0.014357
10:06:06|0.014357
10:06:06|0.014357
10:06:09|0.014357
10:06:09|0.014366
10:06:10|0.014366
10:06:11|0.014366
10:06:12|0.014366
10:06:13|0.014366
10:06:14|0.014366
10:06:15|0.014366
10:06:16|0.014366
10:06:17|0.014366
10:06:19|0.014366
10:06:19|0.014366
10:06:21|0.014366
10:06:22|0.014366
10:06:24|0.014373
10:06:26|0.014373
10:06:26|0.014373
10:06:29|0.014373
10:06:29|0.014373
10:06:31|0.014373
10:06:32|0.014373
10:06:33|0.014373
10:06:34|0.014373
10:06:34|0.014373
10:06:37|0.014373
10:06:38|0.014379
10:06:38|0.014368
10:06:39|0.014368
10:06:40|0.014368
10:06:42|0.014368
10:06:43|0.014368
10:06:43|0.014368
10:06:44|0.014368
10:06:45|0.014368
10:06:46|0.014368
10:06:47|0.014368
10:06:48|0.014368
10:06:49|0.014368
10:06:51|0.014368
10:06:52|0.014368
10:06:53|0.01437
10:06:53|0.014381
10:06:54|0.014381
10:06:55|0.014381
10:06:56|0.014381
10:06:58|0.014381
10:06:59|0.014381
10:06:59|0.014381
10:07:01|0.014381
10:07:02|0.014381
10:07:03|0.014382
10:07:04|0.014382
10:07:05|0.014382
10:07:06|0.014382
10:07:07|0.014382
10:07:08|0.014382
10:07:09|0.014382
10:07:10|0.014382
10:07:11|0.014382
10:07:12|0.014382
10:07:13|0.014382
10:07:14|0.014382
10:07:15|0.014382
10:07:16|0.014382
10:07:17|0.014382
10:07:18|0.014382
10:07:19|0.014382
10:07:20|0.014382
10:07:21|0.014386
10:07:22|0.014386
10:07:23|0.014386
10:07:24|0.014386
10:07:26|0.014386
10:07:27|0.014386
10:07:28|0.014386
10:07:29|0.014386
10:07:31|0.014381
10:07:31|0.014381
10:07:33|0.014381
10:07:33|0.014386
10:07:34|0.014386
10:07:35|0.014386
10:07:36|0.014386
10:07:37|0.014386
10:07:39|0.014386
10:07:39|0.014386
10:07:40|0.014402
10:07:41|0.014402
10:07:42|0.014402
10:07:44|0.014402
10:07:45|0.014402
10:07:46|0.014402
10:07:48|0.014402
10:07:48|0.014402
10:07:49|0.014402
10:07:50|0.014402
10:07:51|0.014402
10:07:52|0.014402
10:07:53|0.014402
10:07:54|0.014403
10:07:55|0.014403
10:07:56|0.014403
10:07:57|0.014403
10:07:58|0.014403
10:07:59|0.014403
10:08:00|0.014398
10:08:01|0.014398
10:08:02|0.014398
10:08:03|0.014398
10:08:04|0.01439
10:08:05|0.014402
10:08:06|0.014402
10:08:07|0.014397
10:08:08|0.014397
10:08:09|0.014397
10:08:11|0.014397
10:08:12|0.014397
10:08:13|0.014397
10:08:15|0.014397
10:08:15|0.014397
10:08:16|0.014397
10:08:18|0.014397
10:08:19|0.014402
10:08:19|0.014402
10:08:21|0.014402
10:08:21|0.014402
10:08:22|0.014402
10:08:23|0.014402
10:08:24|0.014402
10:08:27|0.014411
10:08:27|0.014411
10:08:28|0.014411
10:08:30|0.014411
10:08:31|0.014411
10:08:32|0.014411
10:08:33|0.014411
10:08:34|0.014397
10:08:35|0.014397
10:08:37|0.014397
10:08:38|0.014397
10:08:39|0.014397
10:08:40|0.014397
10:08:41|0.014397
10:08:42|0.014371
10:08:43|0.014371
10:08:44|0.014365
10:08:45|0.014365
10:08:46|0.014365
10:08:47|0.014365
10:08:48|0.014365
10:08:49|0.014365
10:08:50|0.014365
10:08:51|0.014365
10:08:52|0.014365
10:08:53|0.014365
10:08:54|0.014365
10:08:55|0.014365
10:08:56|0.014365
10:08:57|0.014365
10:08:58|0.014365
10:08:59|0.014365
10:09:00|0.014365
10:09:01|0.014365
10:09:03|0.014365
10:09:04|0.014365
10:09:05|0.014365
10:09:05|0.014365
10:09:06|0.014365
10:09:07|0.014365
10:09:08|0.014365
10:09:10|0.014365
10:09:11|0.014365
10:09:12|0.014365
10:09:12|0.014371
10:09:13|0.014371
10:09:15|0.014371
10:09:16|0.014371
10:09:17|0.014371
10:09:18|0.014371
10:09:19|0.014371
10:09:20|0.014365
10:09:22|0.014365
10:09:22|0.014365
10:09:23|0.014365
10:09:24|0.014365
10:09:25|0.014365
10:09:27|0.014365
10:09:27|0.014365
10:09:28|0.014365
10:09:31|0.014365
10:09:32|0.014365
10:09:32|0.014365
10:09:34|0.014365
10:09:34|0.014365
10:09:35|0.014365
10:09:37|0.014365
10:09:37|0.014362
10:09:38|0.014362
10:09:39|0.014362
10:09:40|0.014362
10:09:41|0.014362
10:09:42|0.014362
10:09:43|0.014362
10:09:44|0.014365
10:09:45|0.014365
10:09:47|0.014365
10:09:47|0.014365
10:09:49|0.014365
10:09:49|0.014365
10:09:50|0.014365
10:09:52|0.014365
10:09:53|0.014365
10:09:54|0.014365
10:09:55|0.014365
10:09:56|0.014365
10:09:57|0.014365
10:09:58|0.014365
10:09:59|0.014365
10:10:00|0.014365
10:10:01|0.014365
10:10:03|0.014365
10:10:04|0.014365
10:10:05|0.014372
10:10:06|0.014372
10:10:07|0.014372
10:10:08|0.014372
10:10:09|0.014372
10:10:10|0.014372
10:10:11|0.014372
10:10:12|0.014372
10:10:13|0.014372
10:10:14|0.014372
10:10:15|0.014372
10:10:16|0.014372
10:10:17|0.014372
10:10:18|0.014372
10:10:19|0.014372
10:10:20|0.014372
10:10:21|0.014372
10:10:22|0.014372
10:10:23|0.014372
10:10:24|0.014372
10:10:26|0.014372
10:10:27|0.014372
10:10:27|0.014372
10:10:30|0.014372
10:10:30|0.014372
10:10:31|0.014372
10:10:33|0.014372
10:10:33|0.014372
10:10:35|0.014372
10:10:35|0.014372
10:10:36|0.014372
10:10:37|0.014372
10:10:39|0.014372
10:10:39|0.014372
10:10:40|0.014372
10:10:42|0.014372
10:10:43|0.014372
10:10:43|0.014372
10:10:44|0.014372
10:10:46|0.014372
10:10:46|0.014372
10:10:47|0.014372
10:10:49|0.014372
10:10:49|0.014368
10:10:50|0.014368
10:10:51|0.014368
10:10:53|0.014368
10:10:53|0.014368
10:10:54|0.014368
10:10:55|0.014368
10:10:56|0.014368
10:10:57|0.014366
10:10:58|0.014366
10:11:00|0.014366
10:11:00|0.014365
10:11:01|0.014359
10:11:02|0.014359
10:11:03|0.014359
10:11:05|0.014359
10:11:05|0.014359
10:11:06|0.014359
10:11:07|0.014359
10:11:08|0.014359
10:11:09|0.014359
10:11:10|0.014359
10:11:11|0.014359
10:11:12|0.014359
10:11:13|0.014359
10:11:15|0.014359
10:11:15|0.014359
10:11:17|0.014359
10:11:17|0.014359
10:11:18|0.014359
10:11:19|0.014359
10:11:20|0.014359
10:11:21|0.014359
10:11:22|0.014359
10:11:24|0.014359
10:11:25|0.014359
10:11:25|0.014359
10:11:26|0.014359
10:11:27|0.014359
10:11:30|0.014359
10:11:31|0.014359
10:11:32|0.014359
10:11:33|0.014359
10:11:35|0.014359
10:11:36|0.014359
10:11:36|0.014359
10:11:39|0.014359
10:11:39|0.014359
10:11:41|0.014359
10:11:41|0.014359
10:11:42|0.014359
10:11:43|0.014359
10:11:44|0.014359
10:11:45|0.014359
10:11:46|0.014359
10:11:47|0.014359
10:11:48|0.014359
10:11:49|0.014359
10:11:50|0.014359
10:11:51|0.014359
10:11:53|0.01436
10:11:54|0.01436
10:11:55|0.01436
10:11:56|0.01436
10:11:57|0.01436
10:11:58|0.01436
10:11:59|0.01436
10:12:00|0.01436
10:12:02|0.01436
10:12:03|0.01436
10:12:04|0.01436
10:12:05|0.01436
10:12:06|0.014361
10:12:08|0.014361
10:12:10|0.014361
10:12:10|0.014361
10:12:11|0.014361
10:12:12|0.014361
10:12:13|0.014361
10:12:14|0.014361
10:12:16|0.014361
10:12:16|0.014361
10:12:17|0.014361
10:12:18|0.014361
10:12:19|0.014361
10:12:20|0.014361
10:12:21|0.014361
10:12:22|0.014361
10:12:23|0.014361
10:12:24|0.014353
10:12:25|0.01431
10:12:26|0.014318
10:12:27|0.014318
10:12:28|0.014318
10:12:29|0.014313
10:12:31|0.014313
10:12:33|0.014313
10:12:33|0.014313
10:12:34|0.014309
10:12:35|0.014309
10:12:37|0.014309
10:12:38|0.014306
10:12:40|0.014306
10:12:42|0.014306
10:12:42|0.01431
10:12:43|0.01431
10:12:44|0.01431
10:12:46|0.01431
10:12:46|0.01431
10:12:47|0.01431
10:12:48|0.01431
10:12:49|0.01431
10:12:50|0.01431
10:12:51|0.01431
10:12:52|0.014308
10:12:54|0.014308
10:12:54|0.014308
10:12:55|0.014308
10:12:56|0.014308
10:12:58|0.014308
10:13:00|0.014308
10:13:00|0.014308
10:13:01|0.014308
10:13:02|0.014308
10:13:03|0.014308
10:13:04|0.014308
10:13:05|0.014308
10:13:06|0.014308
10:13:07|0.014308
10:13:08|0.014308
10:13:09|0.014308
10:13:10|0.014308
10:13:11|0.014308
10:13:12|0.014308
10:13:13|0.014308
10:13:14|0.014308
10:13:15|0.014308
10:13:16|0.014308
10:13:17|0.014312
10:13:18|0.014312
10:13:20|0.014312
10:13:21|0.014318
10:13:22|0.014318
10:13:23|0.014318
10:13:24|0.014318
10:13:25|0.014318
10:13:26|0.014318
10:13:27|0.014318
10:13:28|0.014318
10:13:29|0.014287
10:13:30|0.014287
10:13:31|0.0143
10:13:32|0.0143
10:13:34|0.0143
10:13:36|0.0143
10:13:36|0.0143
10:13:37|0.0143
10:13:39|0.0143
10:13:40|0.0143
10:13:41|0.014283
10:13:41|0.014283
10:13:42|0.014283
10:13:43|0.014283
10:13:44|0.01429
10:13:45|0.01429
10:13:46|0.01429
10:13:47|0.01429
10:13:48|0.01429
10:13:49|0.01429
10:13:51|0.01429
10:13:51|0.01429
10:13:52|0.01429
10:13:54|0.014288
10:13:55|0.014288
10:13:55|0.014288
10:13:56|0.014288
10:13:57|0.014288
10:13:59|0.014288
10:13:59|0.01429
10:14:00|0.01429
10:14:02|0.01429
10:14:02|0.01429
10:14:03|0.01429
10:14:05|0.01429
10:14:05|0.01429
10:14:06|0.01429
10:14:08|0.01429
10:14:08|0.01429
10:14:09|0.01429
10:14:10|0.01429
10:14:12|0.01429
10:14:13|0.01429
10:14:13|0.01429
10:14:14|0.01429
10:14:15|0.01429
10:14:17|0.014283
10:14:17|0.014283
10:14:18|0.014315
10:14:19|0.014315
10:14:20|0.014315
10:14:22|0.014315
10:14:23|0.014315
10:14:23|0.014315
10:14:24|0.014315
10:14:25|0.014315
10:14:26|0.014315
10:14:27|0.014315
10:14:29|0.014315
10:14:31|0.014315
10:14:31|0.014315
10:14:32|0.014305
10:14:33|0.014305
10:14:35|0.014305
10:14:37|0.014305
10:14:38|0.014305
10:14:39|0.014291
10:14:40|0.014291
10:14:41|0.014291
10:14:41|0.014291
10:14:43|0.014291
10:14:44|0.014291
10:14:45|0.014291
10:14:46|0.014291
10:14:46|0.014291
10:14:48|0.014291
10:14:49|0.014291
10:14:49|0.014291
10:14:51|0.014291
10:14:52|0.014289
10:14:53|0.014289
10:14:54|0.014289
10:14:55|0.014289
10:14:56|0.014289
10:14:57|0.014289
10:14:58|0.014289
10:14:59|0.014289
10:15:00|0.014289
10:15:00|0.014289
10:15:02|0.014289
10:15:03|0.014289
10:15:04|0.014289
10:15:05|0.014289
10:15:06|0.014289
10:15:08|0.014289
10:15:08|0.014289
10:15:11|0.014289
10:15:11|0.014289
10:15:13|0.014289
10:15:13|0.014289
10:15:16|0.014289
10:15:16|0.01429
10:15:17|0.01429
10:15:18|0.01429
10:15:19|0.01429
10:15:20|0.01429
10:15:21|0.014283
10:15:22|0.014283
10:15:23|0.014283
10:15:24|0.014283
10:15:25|0.014283
10:15:26|0.014283
10:15:28|0.014283
10:15:28|0.014283
10:15:29|0.014283
10:15:31|0.014283
10:15:32|0.014283
10:15:33|0.014283
10:15:35|0.014283
10:15:37|0.014283
10:15:37|0.014288
10:15:38|0.014288
10:15:41|0.014289
10:15:41|0.014289
10:15:42|0.014289
10:15:43|0.014289
10:15:44|0.014289
10:15:45|0.014289
10:15:46|0.014289
10:15:48|0.014289
10:15:48|0.014289
10:15:49|0.014289
10:15:50|0.014283
10:15:51|0.014282
10:15:52|0.014282
10:15:54|0.01428
10:15:54|0.01428
10:15:55|0.01428
10:15:56|0.01428
10:15:57|0.01428
10:15:59|0.01428
10:16:00|0.01428
10:16:01|0.01428
10:16:02|0.01428
10:16:04|0.01428
10:16:05|0.01428
10:16:05|0.01428
10:16:06|0.014277
10:16:07|0.014273
10:16:10|0.014273
10:16:10|0.014273
10:16:11|0.014273
10:16:12|0.014273
10:16:13|0.014273
10:16:14|0.014273
10:16:15|0.014273
10:16:16|0.014273
10:16:18|0.014259
10:16:19|0.014267
10:16:20|0.014267
10:16:21|0.01426
10:16:22|0.01426
10:16:23|0.014266
10:16:24|0.014266
10:16:25|0.014266
10:16:26|0.014266
10:16:27|0.014266
10:16:28|0.014266
10:16:29|0.014266
10:16:30|0.014266
10:16:32|0.014259
10:16:34|0.014259
10:16:35|0.014259
10:16:37|0.014259
10:16:38|0.014259
10:16:40|0.014259
10:16:40|0.014259
10:16:42|0.014259
10:16:43|0.014259
10:16:45|0.014259
10:16:46|0.01426
10:16:47|0.01426
10:16:47|0.01426
10:16:48|0.014273
10:16:49|0.014273
10:16:50|0.01428
10:16:51|0.014271
10:16:52|0.014271
10:16:53|0.014271
10:16:55|0.014271
10:16:55|0.014271
10:16:56|0.014271
10:16:58|0.014271
10:16:58|0.014285
10:16:59|0.014286
10:17:00|0.014286
10:17:03|0.014286
10:17:03|0.014286
10:17:04|0.014286
10:17:05|0.014286
10:17:07|0.014286
10:17:09|0.014286
10:17:10|0.014286
10:17:11|0.014286
10:17:12|0.014286
10:17:13|0.014299
10:17:14|0.014299
10:17:14|0.014289
10:17:16|0.014289
10:17:17|0.014289
10:17:17|0.014289
10:17:19|0.014289
10:17:20|0.014289
10:17:21|0.014289
10:17:21|0.014289
10:17:23|0.014289
10:17:23|0.014289
10:17:25|0.014289
10:17:26|0.014289
10:17:28|0.014289
10:17:28|0.014289
10:17:30|0.014289
10:17:30|0.014289
10:17:32|0.014289
10:17:32|0.014289
10:17:34|0.014291
10:17:35|0.014291
10:17:36|0.014291
10:17:38|0.014291
10:17:39|0.014291
10:17:39|0.014291
10:17:40|0.014291
10:17:42|0.014291
10:17:43|0.014291
10:17:44|0.014291
10:17:45|0.014291
10:17:46|0.01429
10:17:47|0.01429
10:17:48|0.01429
10:17:49|0.01429
10:17:50|0.01429
10:17:51|0.01429
10:17:52|0.01429
10:17:53|0.014289
10:17:54|0.014289
10:17:55|0.014289
10:17:56|0.014289
10:17:57|0.014289
10:17:58|0.014289
10:17:59|0.014289
10:18:00|0.014289
10:18:01|0.01428
10:18:02|0.01428
10:18:03|0.01428
10:18:05|0.01428
10:18:06|0.01428
10:18:07|0.01428
10:18:08|0.01428
10:18:09|0.01428
10:18:10|0.01428
10:18:11|0.01428
10:18:12|0.01428
10:18:13|0.01428
10:18:14|0.014283
10:18:15|0.014283
10:18:16|0.014283
10:18:17|0.014283
10:18:18|0.014283
10:18:19|0.014283
10:18:20|0.014283
10:18:21|0.014264
10:18:22|0.014264
10:18:23|0.014264
10:18:24|0.014264
10:18:25|0.014264
10:18:26|0.014264
10:18:27|0.014264
10:18:28|0.014264
10:18:29|0.014264
10:18:30|0.014264
10:18:31|0.014264
10:18:32|0.014264
10:18:33|0.014264
10:18:34|0.014264
10:18:35|0.014264
10:18:36|0.014264
10:18:38|0.014264
10:18:39|0.014264
10:18:41|0.014279
10:18:42|0.014279
10:18:43|0.014279
10:18:44|0.014279
10:18:45|0.014273
10:18:46|0.014273
10:18:47|0.014273
10:18:48|0.014273
10:18:49|0.014273
10:18:50|0.014273
10:18:51|0.014273
10:18:52|0.014273
10:18:53|0.014273
10:18:55|0.014273
10:18:56|0.014273
10:18:56|0.014273
10:18:58|0.014273
10:18:58|0.014273
10:19:00|0.014273
10:19:01|0.014273
10:19:01|0.014273
10:19:02|0.014273
10:19:04|0.014273
10:19:06|0.014273
10:19:06|0.014273
10:19:07|0.014277
10:19:08|0.014277
10:19:09|0.014277
10:19:10|0.014277
10:19:11|0.014277
10:19:12|0.014277
10:19:14|0.014273
10:19:14|0.014273
10:19:15|0.014273
10:19:16|0.014273
10:19:17|0.014273
10:19:18|0.014273
10:19:19|0.014273
10:19:20|0.014273
10:19:21|0.014273
10:19:22|0.014264
10:19:23|0.014264
10:19:24|0.014264
10:19:25|0.014264
10:19:27|0.014264
10:19:27|0.014264
10:19:28|0.014264
10:19:29|0.014264
10:19:30|0.014264
10:19:31|0.014264
10:19:32|0.014264
10:19:33|0.014264
10:19:34|0.014264
10:19:35|0.014264
10:19:37|0.014264
10:19:38|0.014261
10:19:39|0.014261
10:19:41|0.014261
10:19:42|0.014261
10:19:43|0.014261
10:19:44|0.014261
10:19:45|0.014261
10:19:46|0.014261
10:19:47|0.014261
10:19:48|0.014261
10:19:49|0.014261
10:19:50|0.014261
10:19:51|0.014261
10:19:52|0.014261
10:19:53|0.014261
10:19:54|0.014261
10:19:55|0.014261
10:19:56|0.014261
10:19:58|0.014261
10:19:58|0.014264
10:20:00|0.014264
10:20:01|0.014264
10:20:01|0.014264
10:20:02|0.014264
10:20:03|0.014264
10:20:05|0.014264
10:20:05|0.014264
10:20:07|0.014264
10:20:08|0.014273
10:20:09|0.014273
10:20:10|0.014273
10:20:10|0.014273
10:20:12|0.014273
10:20:13|0.014273
10:20:14|0.014273
10:20:15|0.014273
10:20:16|0.014273
10:20:16|0.014273
10:20:18|0.014273
10:20:18|0.014273
10:20:20|0.014273
10:20:20|0.014273
10:20:23|0.014273
10:20:23|0.014273
10:20:24|0.014273
10:20:26|0.014273
10:20:27|0.014273
10:20:27|0.014273
10:20:29|0.014273
10:20:30|0.014273
10:20:30|0.014273
10:20:31|0.014273
10:20:32|0.014273
10:20:33|0.014273
10:20:34|0.014273
10:20:35|0.014273
10:20:36|0.014273
10:20:37|0.014273
10:20:40|0.014264
10:20:41|0.014257
10:20:42|0.01426
10:20:43|0.01426
10:20:45|0.01426
10:20:45|0.01426
10:20:46|0.01426
10:20:48|0.01426
10:20:50|0.01426
10:20:50|0.01426
10:20:51|0.01426
10:20:52|0.01426
10:20:53|0.01426
10:20:55|0.01426
10:20:55|0.01426
10:20:56|0.01426
10:20:58|0.01426
10:20:58|0.01427
10:21:00|0.01427
10:21:01|0.01427
10:21:01|0.014282
10:21:03|0.014282
10:21:03|0.014282
10:21:06|0.014282
10:21:06|0.014282
10:21:08|0.014282
10:21:08|0.0143
10:21:10|0.01426
10:21:11|0.01426
10:21:12|0.01426
10:21:12|0.01426
10:21:13|0.01426
10:21:15|0.01426
10:21:16|0.01426
10:21:17|0.01426
10:21:18|0.014267
10:21:19|0.014263
10:21:20|0.014263
10:21:21|0.01426
10:21:22|0.01426
10:21:23|0.01426
10:21:24|0.01426
10:21:25|0.01426
10:21:26|0.01426
10:21:27|0.01426
10:21:28|0.01426
10:21:29|0.01426
10:21:30|0.01426
10:21:31|0.01426
10:21:32|0.01426
10:21:33|0.01426
10:21:34|0.01426
10:21:35|0.01426
10:21:36|0.01426
10:21:37|0.01426
10:21:39|0.01426
10:21:40|0.01426
10:21:41|0.01426
10:21:42|0.014267
10:21:44|0.014267
10:21:44|0.014267
10:21:46|0.014267
10:21:47|0.014267
10:21:48|0.014267
10:21:48|0.014267
10:21:50|0.014267
10:21:50|0.014267
10:21:51|0.014267
10:21:52|0.014267
10:21:53|0.014267
10:21:54|0.014267
10:21:55|0.014267
10:21:56|0.014267
10:21:57|0.014267
10:21:59|0.014267
10:22:00|0.014267
10:22:00|0.014267
10:22:02|0.014267
10:22:03|0.014267
10:22:04|0.014267
10:22:05|0.014267
10:22:05|0.014267
10:22:07|0.014267
10:22:08|0.014267
10:22:09|0.014267
10:22:10|0.014267
10:22:11|0.014267
10:22:12|0.014267
10:22:12|0.014267
10:22:14|0.014267
10:22:15|0.014267
10:22:15|0.014269
10:22:17|0.014269
10:22:18|0.014266
10:22:18|0.01426
10:22:20|0.01426
10:22:21|0.01426
10:22:22|0.01426
10:22:23|0.01426
10:22:24|0.01426
10:22:25|0.014271
10:22:26|0.014271
10:22:27|0.014271
10:22:28|0.014271
10:22:29|0.014271
10:22:30|0.014271
10:22:31|0.014271
10:22:32|0.014271
10:22:33|0.014271
10:22:34|0.014265
10:22:35|0.014265
10:22:36|0.014261
10:22:37|0.014261
10:22:38|0.014261
10:22:39|0.014261
10:22:40|0.014261
10:22:41|0.014261
10:22:42|0.014261
10:22:43|0.014261
10:22:44|0.014261
10:22:45|0.014261
10:22:46|0.014261
10:22:47|0.014261
10:22:49|0.014261
10:22:50|0.01426
10:22:50|0.014259
10:22:52|0.014259
10:22:52|0.014259
10:22:53|0.014259
10:22:55|0.014259
10:22:55|0.014259
10:22:57|0.014259
10:22:58|0.014259
10:22:58|0.014259
10:22:59|0.014259
10:23:01|0.014259
10:23:02|0.014259
10:23:03|0.014259
10:23:04|0.014259
10:23:05|0.014259
10:23:06|0.014259
10:23:07|0.014259
10:23:08|0.014259
10:23:09|0.014259
10:23:10|0.014265
10:23:11|0.014266
10:23:12|0.014266
10:23:13|0.014266
10:23:14|0.014266
10:23:15|0.014266
10:23:16|0.014266
10:23:17|0.014266
10:23:18|0.014266
10:23:20|0.014266
10:23:20|0.014266
10:23:21|0.014266
10:23:23|0.014266
10:23:23|0.014289
10:23:24|0.014289
10:23:25|0.014289
10:23:26|0.014289
10:23:27|0.014289
10:23:28|0.014289
10:23:29|0.014289
10:23:30|0.014289
10:23:31|0.014289
10:23:32|0.014289
10:23:33|0.014289
10:23:34|0.014274
10:23:35|0.014274
10:23:36|0.014274
10:23:37|0.014274
10:23:38|0.014274
10:23:39|0.014274
10:23:40|0.014274
10:23:41|0.014274
10:23:43|0.014274
10:23:45|0.014274
10:23:46|0.014274
10:23:46|0.014274
10:23:48|0.014274
10:23:49|0.014274
10:23:50|0.014274
10:23:51|0.014286
10:23:52|0.014286
10:23:53|0.01429
10:23:54|0.01429
10:23:55|0.014284
10:23:55|0.014284
10:23:57|0.014284
10:23:58|0.014284
10:23:59|0.014284
10:24:00|0.014284
10:24:01|0.014284
10:24:02|0.014284
10:24:03|0.014284
10:24:04|0.014284
10:24:06|0.014282
10:24:06|0.014282
10:24:07|0.014282
10:24:08|0.014282
10:24:09|0.014282
10:24:11|0.01429
10:24:11|0.01429
10:24:12|0.01429
10:24:15|0.014299
10:24:15|0.014299
10:24:16|0.014299
10:24:18|0.014299
10:24:19|0.014299
10:24:19|0.014299
10:24:20|0.014299
10:24:21|0.014299
10:24:22|0.014299
10:24:23|0.014295
10:24:24|0.014295
10:24:25|0.014295
10:24:26|0.014295
10:24:28|0.014295
10:24:29|0.014299
10:24:30|0.014299
10:24:31|0.0143
10:24:32|0.014303
10:24:33|0.014303
10:24:34|0.014303
10:24:35|0.014303
10:24:36|0.014303
10:24:37|0.014303
10:24:38|0.014303
10:24:39|0.014303
10:24:40|0.014303
10:24:41|0.014303
10:24:42|0.014303
10:24:43|0.014303
10:24:44|0.014299
10:24:45|0.014299
10:24:46|0.014299
10:24:47|0.014299
10:24:48|0.014299
10:24:50|0.014299
10:24:51|0.014299
10:24:52|0.014299
10:24:53|0.014299
10:24:54|0.014299
10:24:54|0.014299
10:24:55|0.014299
10:24:57|0.014299
10:24:58|0.014299
10:24:58|0.014299
10:25:00|0.014299
10:25:01|0.014299
10:25:02|0.014299
10:25:03|0.014299
10:25:04|0.014299
10:25:05|0.014299
10:25:06|0.014299
10:25:08|0.014299
10:25:09|0.014299
10:25:10|0.014299
10:25:10|0.014299
10:25:11|0.014299
10:25:14|0.014299
10:25:14|0.014303
10:25:15|0.014303
10:25:16|0.014303
10:25:17|0.014303
10:25:18|0.014303
10:25:20|0.014322
10:25:21|0.014322
10:25:22|0.014322
10:25:23|0.014322
10:25:24|0.014322
10:25:25|0.014322
10:25:26|0.014322
10:25:27|0.014322
10:25:28|0.014322
10:25:29|0.014322
10:25:30|0.014322
10:25:31|0.014322
10:25:32|0.014322
10:25:33|0.014322
10:25:34|0.014322
10:25:35|0.014322
10:25:36|0.014322
10:25:37|0.014322
10:25:38|0.014322
10:25:39|0.014322
10:25:40|0.014322
10:25:41|0.01431
10:25:42|0.01431
10:25:44|0.01431
10:25:45|0.01432
10:25:46|0.01432
10:25:47|0.01432
10:25:48|0.01432
10:25:49|0.01432
10:25:50|0.01432
10:25:51|0.01432
10:25:52|0.01432
10:25:53|0.01432
10:25:54|0.01432
10:25:55|0.01432
10:25:56|0.01432
10:25:57|0.01432
10:25:58|0.01432
10:25:59|0.01432
10:26:00|0.01432
10:26:01|0.01432
10:26:02|0.01432
10:26:04|0.01432
10:26:04|0.01432
10:26:06|0.01432
10:26:07|0.01432
10:26:09|0.01432
10:26:09|0.01432
10:26:10|0.01432
10:26:11|0.01432
10:26:12|0.014315
10:26:13|0.014315
10:26:14|0.014315
10:26:16|0.014315
10:26:17|0.014315
10:26:18|0.014315
10:26:19|0.014315
10:26:20|0.014315
10:26:21|0.014315
10:26:22|0.014315
10:26:23|0.014315
10:26:24|0.014296
10:26:25|0.014296
10:26:26|0.014296
10:26:28|0.014296
10:26:29|0.014296
10:26:30|0.014296
10:26:30|0.014296
10:26:32|0.014296
10:26:33|0.014287
10:26:33|0.014287
10:26:34|0.014287
10:26:36|0.014287
10:26:37|0.014287
10:26:37|0.014287
10:26:39|0.014287
10:26:39|0.014287
10:26:41|0.014286
10:26:42|0.014286
10:26:42|0.014286
10:26:43|0.014286
10:26:44|0.014286
10:26:47|0.014286
10:26:47|0.014286
10:26:48|0.014286
10:26:49|0.014286
10:26:51|0.014286
10:26:51|0.014286
10:26:52|0.014286
10:26:53|0.014286
10:26:55|0.014286
10:26:56|0.014286
10:26:56|0.014286
10:26:57|0.014286
10:26:58|0.014286
10:26:59|0.014286
10:27:00|0.014286
10:27:02|0.014286
10:27:02|0.014286
10:27:03|0.014287
10:27:04|0.014287
10:27:05|0.014287
10:27:07|0.014287
10:27:08|0.014287
10:27:09|0.014287
10:27:10|0.014287
10:27:11|0.014287
10:27:12|0.014287
10:27:13|0.014287
10:27:14|0.014287
10:27:15|0.014287
10:27:16|0.014287
10:27:17|0.014286
10:27:18|0.014286
10:27:19|0.014286
10:27:20|0.014286
10:27:21|0.014286
10:27:22|0.014286
10:27:23|0.014286
10:27:24|0.014286
10:27:25|0.014286
10:27:26|0.014286
10:27:27|0.014286
10:27:28|0.014286
10:27:29|0.014286
10:27:30|0.014286
10:27:31|0.014286
10:27:32|0.014286
10:27:33|0.014286
10:27:34|0.014286
10:27:35|0.014286
10:27:37|0.014286
10:27:38|0.014286
10:27:39|0.014286
10:27:40|0.014286
10:27:42|0.014286
10:27:43|0.014286
10:27:43|0.014285
10:27:44|0.014285
10:27:47|0.014285
10:27:48|0.014285
10:27:49|0.014285
10:27:50|0.014285
10:27:51|0.014285
10:27:52|0.014285
10:27:53|0.014285
10:27:55|0.014285
10:27:55|0.01428
10:27:57|0.01428
10:27:58|0.01428
10:27:59|0.01428
10:28:00|0.01428
10:28:01|0.01428
10:28:02|0.01428
10:28:03|0.01428
10:28:04|0.01428
10:28:05|0.01428
10:28:06|0.01428
10:28:08|0.01428
10:28:09|0.014282
10:28:09|0.014282
10:28:11|0.014282
10:28:12|0.014282
10:28:12|0.014282
10:28:14|0.014282
10:28:14|0.014282
10:28:15|0.014282
10:28:17|0.014282
10:28:18|0.014282
10:28:18|0.014282
10:28:20|0.014282
10:28:21|0.014282
10:28:21|0.014282
10:28:22|0.014282
10:28:23|0.014282
10:28:24|0.014282
10:28:26|0.014282
10:28:26|0.014282
10:28:28|0.014282
10:28:29|0.014282
10:28:29|0.014282
10:28:31|0.014282
10:28:31|0.01428
10:28:32|0.014282
10:28:34|0.014282
10:28:34|0.014282
10:28:35|0.014282
10:28:37|0.014282
10:28:37|0.014282
10:28:39|0.014282
10:28:39|0.014282
10:28:40|0.014282
10:28:41|0.014282
10:28:43|0.014282
10:28:44|0.014282
10:28:44|0.014282
10:28:46|0.014282
10:28:48|0.014282
10:28:48|0.014282
10:28:50|0.014282
10:28:50|0.014282
10:28:52|0.014282
10:28:52|0.014282
10:28:53|0.014282
10:28:54|0.014282
10:28:56|0.014282
10:28:57|0.014282
10:28:58|0.014282
10:28:59|0.014282
10:29:00|0.014282
10:29:00|0.014282
10:29:02|0.014282
10:29:02|0.014282
10:29:05|0.014282
10:29:05|0.014282
10:29:06|0.014282
10:29:07|0.014282
10:29:08|0.014279
10:29:10|0.014279
10:29:10|0.01428
10:29:11|0.01428
10:29:12|0.01428
10:29:13|0.01428
10:29:15|0.01428
10:29:15|0.01428
10:29:16|0.01428
10:29:17|0.01428
10:29:18|0.01428
10:29:19|0.01428
10:29:20|0.01428
10:29:21|0.01428
10:29:22|0.01428
10:29:24|0.01428
10:29:24|0.01428
10:29:26|0.01428
10:29:26|0.01428
10:29:27|0.01428
10:29:28|0.01428
10:29:29|0.01428
10:29:30|0.01428
10:29:31|0.01428
10:29:32|0.01428
10:29:33|0.01428
10:29:34|0.014282
10:29:35|0.014282
10:29:36|0.014282
10:29:37|0.014282
10:29:39|0.014282
10:29:39|0.014282
10:29:40|0.014282
10:29:41|0.014282
10:29:42|0.014282
10:29:43|0.014283
10:29:45|0.014283
10:29:45|0.014283
10:29:46|0.014283
10:29:47|0.014283
10:29:48|0.014283
10:29:49|0.014283
10:29:50|0.014283
10:29:52|0.014283
10:29:53|0.014283
10:29:55|0.014283
10:29:55|0.014283
10:29:56|0.014283
10:29:57|0.014283
10:29:58|0.014283
10:29:59|0.0143
10:30:00|0.0143
10:30:01|0.0143
10:30:02|0.0143
10:30:05|0.0143
10:30:05|0.0143
10:30:06|0.0143
10:30:09|0.0143
10:30:09|0.0143
10:30:10|0.014304
10:30:11|0.014308
10:30:12|0.014308
10:30:13|0.01431
10:30:14|0.01431
10:30:15|0.01431
10:30:17|0.01431
10:30:17|0.01431
10:30:19|0.01431
10:30:20|0.01431
10:30:21|0.01431
10:30:23|0.014323
10:30:24|0.014327
10:30:25|0.014327
10:30:26|0.014327
10:30:27|0.014327
10:30:27|0.014329
10:30:29|0.014329
10:30:30|0.014336
10:30:30|0.014336
10:30:31|0.014336
10:30:32|0.014336
10:30:34|0.014336
10:30:35|0.014336
10:30:36|0.014336
10:30:37|0.014336
10:30:37|0.014336
10:30:39|0.014336
10:30:39|0.014336
10:30:41|0.014336
10:30:42|0.014336
10:30:43|0.014336
10:30:44|0.014336
10:30:45|0.014322
10:30:46|0.014335
10:30:47|0.014335
10:30:48|0.014335
10:30:49|0.014335
10:30:50|0.014312
10:30:52|0.014312
10:30:53|0.014312
10:30:54|0.014312
10:30:55|0.014312
10:30:56|0.014312
10:30:57|0.014312
10:30:58|0.014312
10:30:58|0.014312
10:31:00|0.014312
10:31:01|0.014312
10:31:02|0.014335
10:31:03|0.014335
10:31:04|0.014335
10:31:05|0.014335
10:31:06|0.014335
10:31:07|0.014335
10:31:08|0.014335
10:31:10|0.014335
10:31:10|0.014312
10:31:11|0.014312
10:31:14|0.014312
10:31:14|0.014286
10:31:15|0.014286
10:31:16|0.014286
10:31:17|0.014286
10:31:18|0.014286
10:31:19|0.014286
10:31:21|0.014286
10:31:21|0.014286
10:31:22|0.014286
10:31:23|0.014286
10:31:24|0.014286
10:31:25|0.014276
10:31:26|0.014276
10:31:27|0.014276
10:31:28|0.014276
10:31:29|0.014276
10:31:31|0.014276
10:31:32|0.014276
10:31:33|0.014288
10:31:34|0.014288
10:31:35|0.014288
10:31:36|0.014288
10:31:37|0.014288
10:31:38|0.014288
10:31:39|0.014288
10:31:40|0.014288
10:31:41|0.014288
10:31:42|0.014288
10:31:43|0.014288
10:31:44|0.014288
10:31:46|0.014288
10:31:46|0.014288
10:31:48|0.014288
10:31:50|0.014288
10:31:50|0.014288
10:31:51|0.014288
10:31:52|0.014288
10:31:54|0.014288
10:31:55|0.014288
10:31:55|0.014288
10:31:57|0.014288
10:31:58|0.014288
10:31:59|0.014288
10:31:59|0.014288
10:32:00|0.014288
10:32:02|0.014288
10:32:02|0.014288
10:32:04|0.014288
10:32:04|0.014288
10:32:05|0.014288
10:32:07|0.014293
10:32:07|0.014293
10:32:08|0.014293
10:32:09|0.014296
10:32:11|0.014296
10:32:13|0.014296
10:32:13|0.014296
10:32:14|0.014296
10:32:15|0.014296
10:32:17|0.014296
10:32:17|0.014296
10:32:18|0.014296
10:32:19|0.014296
10:32:20|0.014296
10:32:21|0.014296
10:32:22|0.014296
10:32:23|0.014296
10:32:25|0.014296
10:32:26|0.014296
10:32:26|0.014296
10:32:27|0.014296
10:32:28|0.014296
10:32:29|0.014296
10:32:30|0.014296
10:32:32|0.014296
10:32:32|0.014296
10:32:33|0.014296
10:32:34|0.014296
10:32:35|0.014296
10:32:36|0.014297
10:32:37|0.014297
10:32:39|0.014297
10:32:40|0.014297
10:32:40|0.014297
10:32:41|0.014297
10:32:42|0.014297
10:32:43|0.014297
10:32:44|0.014297
10:32:45|0.014297
10:32:46|0.014297
10:32:47|0.014297
10:32:49|0.014297
10:32:49|0.014297
10:32:50|0.014297
10:32:51|0.014297
10:32:53|0.014297
10:32:53|0.014297
10:32:56|0.014297
10:32:56|0.014297
10:32:57|0.014297
10:32:58|0.014297
10:32:59|0.014297
10:33:01|0.014305
10:33:01|0.01432
10:33:02|0.01432
10:33:03|0.01432
10:33:04|0.01432
10:33:06|0.01432
10:33:06|0.01432
10:33:08|0.01432
10:33:09|0.01432
10:33:09|0.01432
10:33:11|0.01432
10:33:12|0.01432
10:33:13|0.01432
10:33:13|0.014298
10:33:15|0.014298
10:33:15|0.014298
10:33:16|0.014298
10:33:17|0.014298
10:33:18|0.014298
10:33:20|0.014298
10:33:20|0.014298
10:33:22|0.014298
10:33:22|0.014298
10:33:24|0.014298
10:33:24|0.014298
10:33:25|0.014298
10:33:26|0.014298
10:33:27|0.014302
10:33:29|0.014302
10:33:30|0.014302
10:33:31|0.014302
10:33:32|0.014302
10:33:33|0.014302
10:33:34|0.014302
10:33:35|0.014302
10:33:36|0.014302
10:33:37|0.014302
10:33:38|0.014288
10:33:39|0.014288
10:33:40|0.014288
10:33:41|0.014288
10:33:42|0.014288
10:33:43|0.014288
10:33:45|0.014288
10:33:45|0.014288
10:33:46|0.014288
10:33:47|0.014288
10:33:48|0.014288
10:33:49|0.014288
10:33:51|0.014288
10:33:53|0.014288
10:33:55|0.014288
10:33:55|0.014284
10:33:56|0.014284
10:33:58|0.014284
10:33:58|0.014284
10:34:00|0.014284
10:34:00|0.014282
10:34:02|0.014282
10:34:03|0.014282
10:34:04|0.014282
10:34:05|0.014282
10:34:06|0.014282
10:34:07|0.014282
10:34:08|0.014282
10:34:09|0.014282
10:34:10|0.014282
10:34:12|0.014282
10:34:12|0.014282
10:34:13|0.014282
10:34:14|0.014282
10:34:15|0.014282
10:34:16|0.014282
10:34:17|0.014282
10:34:18|0.014282
10:34:19|0.014282
10:34:20|0.014282
10:34:21|0.014282
10:34:22|0.014282
10:34:23|0.014282
10:34:24|0.014282
10:34:26|0.014282
10:34:26|0.014282
10:34:27|0.014272
10:34:28|0.014272
10:34:29|0.014272
10:34:30|0.014272
10:34:31|0.014272
10:34:32|0.014272
10:34:33|0.014272
10:34:34|0.014272
10:34:35|0.014272
10:34:36|0.014272
10:34:37|0.014272
10:34:38|0.014284
10:34:39|0.014284
10:34:40|0.014284
10:34:41|0.014284
10:34:42|0.014284
10:34:43|0.014284
10:34:44|0.014284
10:34:45|0.014284
10:34:46|0.014284
10:34:47|0.014282
10:34:48|0.014282
10:34:49|0.014282
10:34:50|0.014282
10:34:51|0.014282
10:34:52|0.014282
10:34:53|0.014282
10:34:55|0.014282
10:34:56|0.014282
10:34:57|0.014282
10:34:58|0.014282
10:34:59|0.014282
10:35:00|0.014282
10:35:01|0.014282
10:35:02|0.014282
10:35:03|0.014282
10:35:04|0.014282
10:35:05|0.014282
10:35:06|0.014282
10:35:07|0.014282
10:35:08|0.014282
10:35:10|0.014282
10:35:11|0.014282
10:35:12|0.014282
10:35:12|0.014282
10:35:13|0.014282
10:35:15|0.014282
10:35:16|0.014282
10:35:16|0.014282
10:35:18|0.014282
10:35:19|0.014282
10:35:19|0.014282
10:35:21|0.014282
10:35:22|0.014282
10:35:23|0.014282
10:35:23|0.014282
10:35:24|0.014282
10:35:26|0.014282
10:35:27|0.014282
10:35:27|0.014282
10:35:29|0.014282
10:35:29|0.014282
10:35:31|0.014282
10:35:31|0.014282
10:35:32|0.014282
10:35:34|0.014282
10:35:34|0.014282
10:35:36|0.014282
10:35:36|0.014282
10:35:38|0.014282
10:35:39|0.014282
10:35:40|0.014282
10:35:40|0.014282
10:35:41|0.014282
10:35:42|0.014282
10:35:43|0.014282
10:35:44|0.01428
10:35:46|0.01428
10:35:46|0.01428
10:35:47|0.01428
10:35:49|0.01428
10:35:49|0.01428
10:35:51|0.01428
10:35:52|0.01428
10:35:52|0.01428
10:35:55|0.01428
10:35:55|0.01428
10:35:57|0.01428
10:35:57|0.01428
10:35:59|0.01428
10:36:01|0.01428
10:36:01|0.01428
10:36:02|0.01428
10:36:04|0.01428
10:36:05|0.01428
10:36:06|0.01428
10:36:07|0.01428
10:36:08|0.01429
10:36:09|0.01429
10:36:10|0.01429
10:36:11|0.01429
10:36:12|0.014311
10:36:13|0.014311
10:36:14|0.014311
10:36:15|0.014311
10:36:16|0.014311
10:36:17|0.014311
10:36:18|0.014311
10:36:19|0.014311
10:36:20|0.014311
10:36:21|0.014311
10:36:22|0.014311
10:36:23|0.014311
10:36:24|0.014303
10:36:25|0.014303
10:36:26|0.014303
10:36:27|0.014303
10:36:28|0.014303
10:36:29|0.014303
10:36:30|0.014303
10:36:31|0.014303
10:36:32|0.014303
10:36:33|0.014303
10:36:34|0.014303
10:36:35|0.014303
10:36:36|0.014303
10:36:37|0.014303
10:36:38|0.014303
10:36:39|0.014303
10:36:40|0.014303
10:36:41|0.014291
10:36:42|0.014291
10:36:43|0.014291
10:36:44|0.014291
10:36:45|0.014291
10:36:46|0.014291
10:36:47|0.014291
10:36:48|0.014291
10:36:49|0.014291
10:36:50|0.014291
10:36:51|0.014291
10:36:52|0.014294
10:36:53|0.014294
10:36:54|0.014294
10:36:55|0.014294
10:36:57|0.014294
10:36:58|0.014294
10:37:00|0.014294
10:37:01|0.014294
10:37:02|0.014291
10:37:04|0.014291
10:37:04|0.014291
10:37:05|0.014291
10:37:06|0.014291
10:37:07|0.014291
10:37:08|0.014291
10:37:10|0.014291
10:37:11|0.014291
10:37:11|0.014291
10:37:12|0.014291
10:37:13|0.014291
10:37:15|0.014291
10:37:15|0.014291
10:37:16|0.014291
10:37:18|0.014291
10:37:18|0.014291
10:37:19|0.014294
10:37:20|0.014294
10:37:21|0.014294
10:37:22|0.014294
10:37:23|0.014294
10:37:24|0.014294
10:37:26|0.014287
10:37:26|0.014287
10:37:27|0.014287
10:37:28|0.014284
10:37:30|0.014284
10:37:31|0.014284
10:37:31|0.014284
10:37:33|0.014284
10:37:33|0.014284
10:37:35|0.014284
10:37:35|0.014284
10:37:36|0.014284
10:37:37|0.014284
10:37:39|0.014284
10:37:39|0.014284
10:37:40|0.014284
10:37:41|0.014284
10:37:42|0.014284
10:37:43|0.014284
10:37:44|0.014284
10:37:46|0.014294
10:37:47|0.014294
10:37:48|0.014294
10:37:49|0.014294
10:37:50|0.014294
10:37:51|0.014294
10:37:52|0.014294
10:37:53|0.014294
10:37:54|0.014294
10:37:56|0.014294
10:37:57|0.014294
10:37:58|0.014294
10:37:59|0.014294
10:38:00|0.014294
10:38:02|0.014294
10:38:03|0.014294
10:38:04|0.014294
10:38:06|0.014294
10:38:07|0.014294
10:38:07|0.014294
10:38:09|0.014294
10:38:10|0.014294
10:38:11|0.014294
10:38:12|0.014296
10:38:13|0.014296
10:38:14|0.014296
10:38:15|0.014296
10:38:16|0.014296
10:38:17|0.014296
10:38:18|0.014296
10:38:19|0.014296
10:38:20|0.014282
10:38:21|0.014282
10:38:22|0.014269
10:38:22|0.014259
10:38:25|0.014259
10:38:26|0.014259
10:38:27|0.014259
10:38:28|0.014259
10:38:28|0.014259
10:38:29|0.014259
10:38:31|0.014259
10:38:32|0.014252
10:38:32|0.014252
10:38:33|0.014253
10:38:35|0.014264
10:38:35|0.014264
10:38:36|0.014264
10:38:38|0.014264
10:38:39|0.014264
10:38:40|0.014264
10:38:40|0.014284
10:38:41|0.014284
10:38:42|0.014284
10:38:43|0.014284
10:38:44|0.014284
10:38:46|0.014284
10:38:47|0.014284
10:38:48|0.014284
10:38:49|0.014284
10:38:49|0.014266
10:38:50|0.014266
10:38:52|0.014266
10:38:53|0.014266
10:38:53|0.014266
10:38:54|0.014266
10:38:57|0.014266
10:38:57|0.014266
10:38:58|0.014266
10:38:59|0.014266
10:39:00|0.014266
10:39:02|0.014266
10:39:03|0.014266
10:39:04|0.014266
10:39:04|0.014266
10:39:06|0.014266
10:39:06|0.014266
10:39:08|0.014266
10:39:09|0.014266
10:39:09|0.014266
10:39:11|0.014266
10:39:11|0.014266
10:39:13|0.014266
10:39:14|0.014266
10:39:15|0.014266
10:39:16|0.014266
10:39:17|0.014266
10:39:17|0.014266
10:39:18|0.014266
10:39:20|0.014266
10:39:21|0.014266
10:39:22|0.014266
10:39:22|0.014266
10:39:24|0.014266
10:39:25|0.014266
10:39:25|0.014266
10:39:27|0.014284
10:39:27|0.014284
10:39:28|0.014284
10:39:30|0.014284
10:39:30|0.014284
10:39:32|0.014284
10:39:33|0.014284
10:39:33|0.014284
10:39:34|0.014284
10:39:35|0.014299
10:39:36|0.014299
10:39:38|0.014299
10:39:39|0.014299
10:39:40|0.014299
10:39:40|0.014292
10:39:41|0.014292
10:39:43|0.014292
10:39:44|0.014292
10:39:45|0.014292
10:39:45|0.014292
10:39:46|0.014292
10:39:48|0.014292
10:39:48|0.014292
10:39:49|0.014292
10:39:51|0.014292
10:39:51|0.014292
10:39:53|0.014292
10:39:54|0.014292
10:39:54|0.014292
10:39:55|0.014292
10:39:57|0.014292
10:39:58|0.014292
10:39:59|0.014292
10:40:00|0.014292
10:40:01|0.014292
10:40:02|0.014292
10:40:03|0.014292
10:40:04|0.014292
10:40:05|0.014292
10:40:06|0.014298
10:40:07|0.014299
10:40:08|0.014299
10:40:09|0.014298
10:40:11|0.014296
10:40:12|0.014296
10:40:12|0.014296
10:40:14|0.014296
10:40:15|0.014296
10:40:16|0.014296
10:40:16|0.014296
10:40:18|0.014298
10:40:19|0.014298
10:40:19|0.014298
10:40:20|0.014298
10:40:21|0.014298
10:40:23|0.014298
10:40:24|0.014298
10:40:24|0.014298
10:40:25|0.014298
10:40:27|0.014298
10:40:28|0.014298
10:40:29|0.014298
10:40:30|0.014298
10:40:31|0.014298
10:40:32|0.014298
10:40:33|0.014298
10:40:34|0.014298
10:40:35|0.014298
10:40:35|0.014298
10:40:36|0.014298
10:40:37|0.014298
10:40:39|0.014298
10:40:40|0.014298
10:40:40|0.014298
10:40:42|0.014298
10:40:43|0.014298
10:40:43|0.014298
10:40:45|0.014298
10:40:46|0.014298
10:40:46|0.014298
10:40:48|0.014298
10:40:48|0.014298
10:40:50|0.014298
10:40:51|0.014298
10:40:52|0.014298
10:40:53|0.014298
10:40:54|0.014298
10:40:54|0.014298
10:40:56|0.014298
10:40:57|0.014298
10:40:59|0.014289
10:41:00|0.014289
10:41:01|0.014289
10:41:02|0.014289
10:41:03|0.014289
10:41:04|0.014283
10:41:05|0.014283
10:41:06|0.014283
10:41:07|0.014283
10:41:08|0.014283
10:41:09|0.014283
10:41:11|0.014283
10:41:11|0.014283
10:41:12|0.014283
10:41:13|0.014283
10:41:14|0.014283
10:41:16|0.014283
10:41:17|0.014283
10:41:18|0.014283
10:41:19|0.014283
10:41:20|0.014283
10:41:21|0.014283
10:41:22|0.014283
10:41:23|0.014283
10:41:24|0.014283
10:41:25|0.014283
10:41:26|0.014256
10:41:27|0.014256
10:41:28|0.014256
10:41:29|0.014256
10:41:30|0.014256
10:41:31|0.014256
10:41:32|0.014256
10:41:33|0.014256
10:41:34|0.014283
10:41:35|0.014283
10:41:36|0.014283
10:41:37|0.014283
10:41:38|0.014284
10:41:39|0.014284
10:41:40|0.014284
10:41:41|0.014284
10:41:42|0.014284
10:41:43|0.014284
10:41:44|0.014284
10:41:45|0.014284
10:41:46|0.014284
10:41:47|0.014284
10:41:48|0.014284
10:41:49|0.014284
10:41:50|0.014284
10:41:51|0.014284
10:41:52|0.014284
10:41:53|0.014284
10:41:54|0.014284
10:41:55|0.014284
10:41:56|0.014284
10:41:57|0.014284
10:41:58|0.014284
10:42:00|0.014284
10:42:00|0.014277
10:42:01|0.014277
10:42:02|0.014277
10:42:04|0.014277
10:42:05|0.014277
10:42:06|0.014277
10:42:07|0.014277
10:42:08|0.014277
10:42:09|0.014277
10:42:10|0.014277
10:42:11|0.014277
10:42:12|0.014277
10:42:13|0.014277
10:42:14|0.014277
10:42:14|0.014277
10:42:16|0.014277
10:42:17|0.014277
10:42:18|0.014277
10:42:19|0.014279
10:42:20|0.014279
10:42:21|0.014279
10:42:22|0.014279
10:42:23|0.014279
10:42:24|0.014279
10:42:25|0.014279
10:42:26|0.014279
10:42:27|0.014279
10:42:28|0.014279
10:42:29|0.014279
10:42:30|0.014279
10:42:31|0.014279
10:42:32|0.014279
10:42:33|0.014279
10:42:34|0.014279
10:42:35|0.014279
10:42:36|0.014279
10:42:36|0.014279
10:42:38|0.014277
10:42:39|0.014277
10:42:39|0.014277
10:42:41|0.014277
10:42:42|0.014277
10:42:42|0.014277
10:42:44|0.014277
10:42:45|0.014277
10:42:46|0.014277
10:42:47|0.014275
10:42:48|0.014275
10:42:49|0.014275
10:42:50|0.014275
10:42:51|0.014275
10:42:52|0.014275
10:42:53|0.014275
10:42:54|0.014275
10:42:55|0.014275
10:42:56|0.014275
10:42:57|0.014275
10:42:58|0.014275
10:42:58|0.014275
10:43:00|0.014275
10:43:02|0.014275
10:43:02|0.014275
10:43:05|0.014275
10:43:05|0.014275
10:43:07|0.014275
10:43:07|0.014275
10:43:08|0.014275
10:43:09|0.014275
10:43:10|0.014275
10:43:11|0.014274
10:43:12|0.014274
10:43:13|0.014274
10:43:15|0.014286
10:43:16|0.014286
10:43:17|0.014286
10:43:18|0.014286
10:43:19|0.014286
10:43:20|0.014286
10:43:21|0.014294
10:43:22|0.014294
10:43:23|0.014294
10:43:24|0.014294
10:43:25|0.014294
10:43:26|0.014294
10:43:27|0.014294
10:43:28|0.014294
10:43:29|0.014297
10:43:30|0.014297
10:43:32|0.014297
10:43:33|0.014297
10:43:34|0.014297
10:43:34|0.014297
10:43:36|0.014297
10:43:37|0.014297
10:43:37|0.014297
10:43:39|0.014297
10:43:41|0.014297
10:43:42|0.014297
10:43:42|0.014286
10:43:44|0.014286
10:43:44|0.014286
10:43:46|0.014289
10:43:46|0.014289
10:43:48|0.014289
10:43:48|0.014289
10:43:49|0.014309
10:43:50|0.014309
10:43:52|0.014309
10:43:52|0.014309
10:43:53|0.014309
10:43:55|0.014309
10:43:56|0.014309
10:43:56|0.014309
10:43:57|0.014309
10:43:58|0.014309
10:43:59|0.014309
10:44:01|0.014309
10:44:02|0.01429
10:44:03|0.01429
10:44:04|0.01429
10:44:06|0.01429
10:44:07|0.01429
10:44:08|0.01429
10:44:10|0.01429
10:44:10|0.01429
10:44:12|0.01429
10:44:12|0.01429
10:44:13|0.01429
10:44:15|0.01429
10:44:16|0.01429
10:44:17|0.01429
10:44:18|0.01429
10:44:20|0.01429
10:44:20|0.01429
10:44:21|0.01429
10:44:22|0.01429
10:44:23|0.014292
10:44:24|0.014292
10:44:25|0.014292
10:44:26|0.014292
10:44:27|0.014292
10:44:28|0.014292
10:44:29|0.014292
10:44:30|0.01429
10:44:31|0.01429
10:44:32|0.01429
10:44:33|0.01429
10:44:34|0.01429
10:44:36|0.01429
10:44:37|0.01429
10:44:38|0.01429
10:44:39|0.01429
10:44:40|0.01429
10:44:41|0.01429
10:44:42|0.01429
10:44:43|0.01429
10:44:44|0.01429
10:44:45|0.01429
10:44:46|0.01429
10:44:47|0.01429
10:44:48|0.01429
10:44:49|0.01429
10:44:50|0.01429
10:44:51|0.014252
10:44:52|0.014252
10:44:53|0.014252
10:44:54|0.014252
10:44:55|0.014252
10:44:56|0.014252
10:44:57|0.014282
10:44:58|0.014239
10:44:59|0.014239
10:45:01|0.014239
10:45:01|0.014239
10:45:02|0.014239
10:45:03|0.014239
10:45:05|0.014239
10:45:06|0.014239
10:45:07|0.014239
10:45:08|0.014239
10:45:09|0.014239
10:45:10|0.014239
10:45:11|0.014239
10:45:13|0.014239
10:45:13|0.014239
10:45:15|0.014239
10:45:17|0.014239
10:45:18|0.014239
10:45:19|0.014239
10:45:19|0.014239
10:45:20|0.014239
10:45:21|0.014239
10:45:22|0.014239
10:45:24|0.014239
10:45:25|0.014239
10:45:27|0.014239
10:45:27|0.014239
10:45:28|0.014254
10:45:30|0.014254
10:45:31|0.014256
10:45:32|0.014256
10:45:33|0.014256
10:45:34|0.014256
10:45:35|0.014256
10:45:36|0.014256
10:45:37|0.014259
10:45:38|0.014259
10:45:39|0.014259
10:45:40|0.014259
10:45:41|0.014259
10:45:42|0.014259
10:45:43|0.014259
10:45:44|0.014259
10:45:45|0.014259
10:45:46|0.014259
10:45:47|0.014259
10:45:48|0.014259
10:45:49|0.014259
10:45:50|0.014259
10:45:51|0.014259
10:45:52|0.014259
10:45:53|0.014259
10:45:54|0.014259
10:45:55|0.014259
10:45:56|0.014259
10:45:57|0.014259
10:45:59|0.014259
10:45:59|0.014259
10:46:00|0.014259
10:46:02|0.014259
10:46:02|0.014259
10:46:03|0.014259
10:46:06|0.014259
10:46:06|0.014259
10:46:07|0.014259
10:46:09|0.014259
10:46:10|0.014259
10:46:12|0.014259
10:46:13|0.014259
10:46:14|0.014259
10:46:15|0.014259
10:46:16|0.014259
10:46:17|0.014259
10:46:18|0.014259
10:46:19|0.014259
10:46:20|0.014259
10:46:21|0.014259
10:46:22|0.014259
10:46:23|0.014261
10:46:24|0.014261
10:46:25|0.014261
10:46:26|0.014261
10:46:27|0.014261
10:46:28|0.014261
10:46:29|0.014261
10:46:30|0.014261
10:46:31|0.014261
10:46:32|0.014272
10:46:33|0.014272
10:46:34|0.014272
10:46:35|0.014272
10:46:36|0.014272
10:46:37|0.014272
10:46:38|0.014272
10:46:39|0.014272
10:46:40|0.014272
10:46:41|0.014272
10:46:42|0.014272
10:46:43|0.014272
10:46:44|0.014272
10:46:45|0.014272
10:46:46|0.014272
10:46:47|0.014272
10:46:48|0.014272
10:46:49|0.014272
10:46:50|0.014272
10:46:51|0.014272
10:46:52|0.014272
10:46:53|0.014272
10:46:54|0.014272
10:46:55|0.01426
10:46:56|0.01426
10:46:57|0.01426
10:46:58|0.01426
10:46:59|0.01426
10:47:01|0.014271
10:47:01|0.014271
10:47:04|0.014271
10:47:06|0.014271
10:47:07|0.014271
10:47:08|0.014271
10:47:09|0.014271
10:47:09|0.014271
10:47:10|0.014271
10:47:12|0.014271
10:47:13|0.014271
10:47:14|0.014271
10:47:16|0.014271
10:47:17|0.014271
10:47:18|0.014271
10:47:19|0.014271
10:47:20|0.014271
10:47:21|0.014271
10:47:22|0.014271
10:47:22|0.014271
10:47:24|0.014271
10:47:25|0.014271
10:47:26|0.014271
10:47:27|0.01427
10:47:28|0.01427
10:47:29|0.01427
10:47:29|0.01427
10:47:31|0.01427
10:47:32|0.01427
10:47:33|0.01427
10:47:33|0.01427
10:47:35|0.01427
10:47:36|0.01427
10:47:37|0.01427
10:47:38|0.01426
10:47:39|0.01426
10:47:40|0.01426
10:47:41|0.01426
10:47:42|0.01426
10:47:42|0.01426
10:47:44|0.01426
10:47:45|0.01426
10:47:46|0.01426
10:47:47|0.01426
10:47:48|0.01426
10:47:49|0.01426
10:47:50|0.01426
10:47:51|0.01426
10:47:52|0.01426
10:47:53|0.01426
10:47:54|0.01426
10:47:55|0.01426
10:47:56|0.01426
10:47:57|0.01426
10:47:58|0.01426
10:47:59|0.01426
10:48:01|0.01426
10:48:01|0.01426
10:48:02|0.01426
10:48:05|0.01426
10:48:05|0.01426
10:48:06|0.01426
10:48:08|0.01426
10:48:09|0.01426
10:48:10|0.01426
10:48:12|0.01426
10:48:13|0.01426
10:48:14|0.01426
10:48:15|0.01426
10:48:16|0.01426
10:48:18|0.01426
10:48:18|0.01426
10:48:19|0.01426
10:48:20|0.01426
10:48:21|0.01426
10:48:23|0.01426
10:48:24|0.01426
10:48:24|0.01426
10:48:25|0.01426
10:48:26|0.01426
10:48:28|0.01426
10:48:28|0.01426
10:48:29|0.01426
10:48:30|0.01426
10:48:32|0.01426
10:48:32|0.01426
10:48:33|0.01426
10:48:34|0.01426
10:48:35|0.01426
10:48:36|0.014262
10:48:37|0.014262
10:48:38|0.014262
10:48:39|0.014262
10:48:40|0.014262
10:48:41|0.014262
10:48:43|0.014262
10:48:43|0.014262
10:48:44|0.014262
10:48:45|0.014262
10:48:46|0.014262
10:48:47|0.014262
10:48:48|0.014268
10:48:49|0.014268
10:48:50|0.014268
10:48:51|0.014268
10:48:52|0.014268
10:48:53|0.014268
10:48:54|0.014268
10:48:56|0.014268
10:48:56|0.014268
10:48:57|0.014268
10:48:59|0.014268
10:49:00|0.014263
10:49:02|0.014263
10:49:03|0.014263
10:49:04|0.014263
10:49:04|0.014263
10:49:05|0.014263
10:49:08|0.014251
10:49:09|0.014251
10:49:10|0.014251
10:49:11|0.014257
10:49:12|0.014257
10:49:13|0.014257
10:49:14|0.014257
10:49:15|0.014257
10:49:16|0.014257
10:49:17|0.014257
10:49:18|0.014261
10:49:19|0.014261
10:49:20|0.014261
10:49:21|0.014261
10:49:22|0.014261
10:49:23|0.014261
10:49:24|0.014244
10:49:25|0.014244
10:49:26|0.014244
10:49:27|0.014244
10:49:28|0.014244
10:49:29|0.014244
10:49:30|0.014244
10:49:31|0.014244
10:49:32|0.014244
10:49:33|0.014244
10:49:34|0.014244
10:49:35|0.014244
10:49:36|0.014244
10:49:37|0.014244
10:49:38|0.014244
10:49:39|0.014244
10:49:40|0.014244
10:49:41|0.014243
10:49:42|0.014243
10:49:43|0.014243
10:49:45|0.014243
10:49:45|0.014243
10:49:47|0.014243
10:49:47|0.014243
10:49:49|0.014243
10:49:50|0.014243
10:49:51|0.014243
10:49:52|0.014243
10:49:53|0.014243
10:49:53|0.014243
10:49:55|0.014243
10:49:56|0.014243
10:49:57|0.014243
10:49:58|0.014243
10:49:59|0.014243
10:50:00|0.014243
10:50:01|0.014243
10:50:03|0.014243
10:50:04|0.014243
10:50:05|0.014243
10:50:06|0.014249
10:50:07|0.014249
10:50:09|0.014249
10:50:10|0.014249
10:50:12|0.014249
10:50:13|0.014249
10:50:14|0.014249
10:50:15|0.014249
10:50:16|0.014249
10:50:18|0.01425
10:50:18|0.01425
10:50:20|0.01425
10:50:21|0.01425
10:50:22|0.01425
10:50:23|0.01425
10:50:24|0.01425
10:50:25|0.01425
10:50:26|0.01425
10:50:27|0.01425
10:50:28|0.01425
10:50:29|0.01425
10:50:30|0.01425
10:50:31|0.01425
10:50:32|0.01425
10:50:32|0.01425
10:50:34|0.01425
10:50:35|0.01425
10:50:36|0.01425
10:50:37|0.01425
10:50:38|0.01425
10:50:39|0.01425
10:50:40|0.01425
10:50:41|0.01425
10:50:41|0.01425
10:50:43|0.01425
10:50:43|0.01425
10:50:45|0.01425
10:50:46|0.01425
10:50:46|0.01425
10:50:48|0.01425
10:50:49|0.01425
10:50:50|0.01425
10:50:51|0.01425
10:50:52|0.01425
10:50:52|0.01425
10:50:53|0.01425
10:50:55|0.01425
10:50:55|0.01425
10:50:56|0.01425
10:50:58|0.01425
10:50:59|0.01425
10:51:01|0.01425
10:51:03|0.014207
10:51:03|0.014208
10:51:04|0.014208
10:51:05|0.014218
10:51:06|0.014247
10:51:07|0.01424
10:51:08|0.01424
10:51:10|0.01424
10:51:11|0.01424
10:51:12|0.01424
10:51:13|0.01424
10:51:15|0.01424
10:51:15|0.01424
10:51:18|0.01424
10:51:18|0.01424
10:51:20|0.01424
10:51:21|0.01424
10:51:21|0.01424
10:51:23|0.01424
10:51:23|0.01424
10:51:25|0.014237
10:51:27|0.014237
10:51:28|0.014237
10:51:28|0.014241
10:51:29|0.014241
10:51:30|0.014241
10:51:31|0.014241
10:51:32|0.014222
10:51:33|0.014222
10:51:34|0.014222
10:51:35|0.014222
10:51:36|0.014242
10:51:37|0.014242
10:51:38|0.014236
10:51:39|0.014236
10:51:40|0.014236
10:51:41|0.014246
10:51:42|0.014246
10:51:43|0.014246
10:51:44|0.014246
10:51:46|0.014246
10:51:46|0.014246
10:51:47|0.014246
10:51:48|0.014246
10:51:49|0.014246
10:51:50|0.014246
10:51:51|0.014246
10:51:52|0.014239
10:51:53|0.014239
10:51:54|0.014239
10:51:56|0.014239
10:51:56|0.014239
10:51:57|0.014239
10:51:59|0.014239
10:51:59|0.014239
10:52:01|0.014238
10:52:01|0.014239
10:52:02|0.014239
10:52:03|0.014239
10:52:04|0.014239
10:52:05|0.014239
10:52:07|0.014239
10:52:07|0.014239
10:52:10|0.014239
10:52:10|0.014239
10:52:11|0.014239
10:52:12|0.014239
10:52:13|0.014239
10:52:14|0.014239
10:52:15|0.014239
10:52:16|0.014239
10:52:17|0.014239
10:52:18|0.014237
10:52:19|0.014237
10:52:20|0.014237
10:52:21|0.014237
10:52:22|0.014237
10:52:23|0.014237
10:52:24|0.014237
10:52:25|0.014237
10:52:26|0.014237
10:52:27|0.014237
10:52:28|0.014237
10:52:29|0.014237
10:52:30|0.014237
10:52:31|0.014237
10:52:32|0.014237
10:52:33|0.014237
10:52:34|0.014237
10:52:35|0.014237
10:52:36|0.014237
10:52:37|0.014237
10:52:38|0.014237
10:52:39|0.014237
10:52:40|0.014237
10:52:41|0.014237
10:52:42|0.014237
10:52:43|0.014237
10:52:44|0.014237
10:52:45|0.014237
10:52:46|0.014237
10:52:47|0.014237
10:52:48|0.014237
10:52:49|0.014237
10:52:50|0.014237
10:52:51|0.014237
10:52:52|0.014237
10:52:53|0.014237
10:52:54|0.014237
10:52:55|0.014237
10:52:56|0.014237
10:52:57|0.014237
10:52:58|0.014237
10:52:59|0.014237
10:53:00|0.014237
10:53:01|0.014235
10:53:02|0.014214
10:53:03|0.014214
10:53:04|0.014214
10:53:05|0.014214
10:53:06|0.014214
10:53:07|0.014214
10:53:08|0.014214
10:53:10|0.014214
10:53:11|0.014214
10:53:13|0.014214
10:53:15|0.014214
10:53:16|0.014214
10:53:17|0.014219
10:53:18|0.014219
10:53:18|0.014219
10:53:19|0.014219
10:53:20|0.014219
10:53:22|0.014219
10:53:22|0.014219
10:53:23|0.014219
10:53:25|0.014219
10:53:25|0.014219
10:53:27|0.014219
10:53:28|0.014219
10:53:29|0.014219
10:53:29|0.014233
10:53:31|0.014233
10:53:31|0.014233
10:53:33|0.014233
10:53:33|0.014233
10:53:35|0.014233
10:53:35|0.014233
10:53:36|0.014233
10:53:39|0.014214
10:53:39|0.014206
10:53:40|0.0142
10:53:41|0.0142
10:53:42|0.0142
10:53:43|0.0142
10:53:44|0.0142
10:53:45|0.0142
10:53:46|0.0142
10:53:47|0.0142
10:53:48|0.0142
10:53:49|0.0142
10:53:50|0.014197
10:53:51|0.014197
10:53:52|0.014199
10:53:53|0.014199
10:53:54|0.014199
10:53:55|0.014193
10:53:56|0.014193
10:53:57|0.014193
10:53:58|0.014193
10:53:59|0.014193
10:54:00|0.014197
10:54:01|0.014197
10:54:02|0.014197
10:54:03|0.014197
10:54:04|0.0142
10:54:05|0.014194
10:54:06|0.014194
10:54:07|0.014194
10:54:08|0.0142
10:54:09|0.014214
10:54:11|0.014223
10:54:12|0.01422
10:54:13|0.01422
10:54:15|0.01422
10:54:17|0.01422
10:54:17|0.014204
10:54:18|0.014204
10:54:20|0.014204
10:54:21|0.014204
10:54:21|0.014204
10:54:24|0.014204
10:54:24|0.014204
10:54:26|0.014204
10:54:26|0.0142
10:54:28|0.0142
10:54:28|0.0142
10:54:29|0.0142
10:54:30|0.0142
10:54:32|0.0142
10:54:33|0.0142
10:54:34|0.0142
10:54:35|0.0142
10:54:36|0.0142
10:54:38|0.0142
10:54:39|0.0142
10:54:40|0.0142
10:54:41|0.014216
10:54:42|0.014216
10:54:43|0.014216
10:54:44|0.014216
10:54:45|0.014216
10:54:46|0.014216
10:54:47|0.014216
10:54:48|0.014216
10:54:49|0.014216
10:54:50|0.014216
10:54:51|0.014216
10:54:52|0.014216
10:54:53|0.014216
10:54:54|0.014216
10:54:55|0.014216
10:54:57|0.014214
10:54:57|0.014214
10:54:59|0.014214
10:55:00|0.014214
10:55:00|0.014214
10:55:02|0.014214
10:55:02|0.014214
10:55:05|0.014214
10:55:05|0.014214
10:55:06|0.014214
10:55:08|0.014214
10:55:09|0.014214
10:55:10|0.014214
10:55:11|0.014214
10:55:13|0.014214
10:55:15|0.014214
10:55:15|0.014216
10:55:16|0.014216
10:55:18|0.014216
10:55:18|0.014216
10:55:19|0.014217
10:55:21|0.014217
10:55:23|0.014217
10:55:23|0.014217
10:55:25|0.014217
10:55:25|0.014217
10:55:26|0.014217
10:55:27|0.014217
10:55:28|0.014217
10:55:29|0.014217
10:55:30|0.014217
10:55:32|0.014217
10:55:33|0.014217
10:55:34|0.014225
10:55:35|0.014225
10:55:36|0.014225
10:55:37|0.014225
10:55:38|0.014217
10:55:39|0.014217
10:55:40|0.014217
10:55:41|0.014217
10:55:42|0.014217
10:55:43|0.014217
10:55:44|0.014217
10:55:45|0.014217
10:55:46|0.014217
10:55:47|0.014217
10:55:48|0.014217
10:55:49|0.014217
10:55:50|0.014235
10:55:51|0.014235
10:55:52|0.014235
10:55:53|0.014235
10:55:55|0.014235
10:55:56|0.014235
10:55:56|0.014235
10:55:58|0.014235
10:56:00|0.014235
10:56:00|0.014235
10:56:02|0.014229
10:56:02|0.014229
10:56:04|0.014229
10:56:05|0.014231
10:56:05|0.014231
10:56:06|0.014231
10:56:08|0.014231
10:56:08|0.014231
10:56:09|0.014231
10:56:11|0.014231
10:56:11|0.014231
10:56:12|0.014231
10:56:13|0.014231
10:56:14|0.014231
10:56:15|0.014231
10:56:18|0.01422
10:56:18|0.01422
10:56:19|0.01422
10:56:21|0.01422
10:56:23|0.01422
10:56:24|0.01423
10:56:24|0.01423
10:56:26|0.01423
10:56:27|0.01423
10:56:28|0.01423
10:56:28|0.01423
10:56:30|0.01423
10:56:31|0.01423
10:56:32|0.014238
10:56:33|0.014238
10:56:34|0.014238
10:56:34|0.014238
10:56:35|0.014238
10:56:37|0.014238
10:56:37|0.014238
10:56:40|0.014238
10:56:40|0.014238
10:56:42|0.014238
10:56:43|0.014238
10:56:44|0.014236
10:56:44|0.014236
10:56:46|0.014236
10:56:47|0.014236
10:56:48|0.014248
10:56:48|0.014248
10:56:49|0.014248
10:56:51|0.014248
10:56:52|0.014248
10:56:53|0.014248
10:56:54|0.014248
10:56:54|0.014248
10:56:55|0.014248
10:56:57|0.014248
10:56:57|0.014248
10:56:59|0.014248
10:57:00|0.014248
10:57:01|0.014248
10:57:02|0.014227
10:57:03|0.014227
10:57:04|0.014227
10:57:05|0.014227
10:57:06|0.014227
10:57:07|0.014227
10:57:08|0.014227
10:57:09|0.014227
10:57:10|0.014227
10:57:11|0.014227
10:57:12|0.014227
10:57:14|0.014231
10:57:14|0.014238
10:57:17|0.014238
10:57:17|0.014238
10:57:19|0.014238
10:57:20|0.014238
10:57:21|0.014238
10:57:22|0.014238
10:57:22|0.014238
10:57:24|0.014238
10:57:24|0.014238
10:57:26|0.014238
10:57:26|0.014238
10:57:28|0.014238
10:57:30|0.014238
10:57:31|0.014244
10:57:32|0.014244
10:57:33|0.014244
10:57:33|0.014244
10:57:35|0.014244
10:57:35|0.014244
10:57:36|0.014244
10:57:37|0.014244
10:57:39|0.014244
10:57:40|0.014244
10:57:41|0.014244
10:57:42|0.014244
10:57:43|0.014244
10:57:44|0.014244
10:57:45|0.014244
10:57:46|0.014244
10:57:47|0.014244
10:57:48|0.014244
10:57:49|0.014244
10:57:50|0.014244
10:57:51|0.014244
10:57:52|0.014244
10:57:53|0.014244
10:57:54|0.014244
10:57:55|0.014244
10:57:56|0.014244
10:57:57|0.014244
10:57:58|0.014244
10:57:59|0.014244
10:58:00|0.014244
10:58:02|0.014244
10:58:02|0.014244
10:58:04|0.014244
10:58:04|0.014259
10:58:05|0.014261
10:58:07|0.01424
10:58:07|0.01424
10:58:09|0.01424
10:58:09|0.01424
10:58:10|0.01424
10:58:11|0.01424
10:58:12|0.01424
10:58:13|0.01424
10:58:14|0.01425
10:58:15|0.01425
10:58:16|0.01425
10:58:17|0.01425
10:58:20|0.01425
10:58:20|0.01425
10:58:22|0.01425
10:58:22|0.01425
10:58:24|0.01425
10:58:24|0.01425
10:58:26|0.01425
10:58:26|0.01425
10:58:28|0.01425
10:58:28|0.01425
10:58:29|0.01425
10:58:32|0.01425
10:58:32|0.01425
10:58:33|0.01425
10:58:34|0.01425
10:58:35|0.01425
10:58:36|0.01425
10:58:37|0.01425
10:58:38|0.01425
10:58:39|0.01425
10:58:40|0.01425
10:58:41|0.014248
10:58:42|0.014248
10:58:43|0.014248
10:58:44|0.014249
10:58:45|0.014249
10:58:46|0.014249
10:58:47|0.014249
10:58:49|0.014249
10:58:49|0.014249
10:58:50|0.014249
10:58:51|0.014249
10:58:52|0.014249
10:58:53|0.014249
10:58:54|0.014249
10:58:55|0.014249
10:58:56|0.014249
10:58:57|0.014249
10:58:58|0.014249
10:58:59|0.014249
10:59:00|0.014249
10:59:01|0.014249
10:59:03|0.014249
10:59:04|0.014249
10:59:05|0.014249
10:59:06|0.014249
10:59:07|0.014249
10:59:07|0.014249
10:59:08|0.014249
10:59:10|0.014249
10:59:10|0.014249
10:59:13|0.014249
10:59:13|0.014249
10:59:15|0.014249
10:59:15|0.014249
10:59:16|0.014249
10:59:17|0.014249
10:59:18|0.014249
10:59:19|0.014247
10:59:21|0.014249
10:59:23|0.01425
10:59:23|0.01425
10:59:24|0.01425
10:59:25|0.01425
10:59:26|0.014261
10:59:27|0.014261
10:59:28|0.014261
10:59:29|0.014261
10:59:30|0.014261
10:59:31|0.014261
10:59:33|0.014261
10:59:34|0.014261
10:59:35|0.014249
10:59:37|0.014249
10:59:37|0.014249
10:59:39|0.014249
10:59:40|0.014249
10:59:41|0.014249
10:59:42|0.014249
10:59:43|0.014249
10:59:44|0.014249
10:59:45|0.014249
10:59:46|0.014249
10:59:47|0.014249
10:59:49|0.014249
10:59:50|0.014249
10:59:51|0.01425
10:59:51|0.01425
10:59:52|0.01425
10:59:53|0.01425
10:59:54|0.01425
10:59:56|0.01425
10:59:56|0.01425
10:59:57|0.01425
10:59:58|0.01425
10:59:59|0.01425
11:00:00|0.01425
11:00:01|0.01425
11:00:02|0.01425
11:00:04|0.01425
11:00:05|0.01425
11:00:07|0.01425
11:00:07|0.014256
11:00:08|0.014256
11:00:11|0.014257
11:00:11|0.014257
11:00:13|0.014259
11:00:14|0.014259
11:00:15|0.014259
11:00:16|0.014259
11:00:18|0.014259
11:00:19|0.014259
11:00:20|0.014259
11:00:21|0.014259
11:00:22|0.014259
11:00:23|0.014259
11:00:24|0.014259
11:00:25|0.014259
11:00:26|0.014259
11:00:27|0.014259
11:00:28|0.014259
11:00:29|0.014259
11:00:30|0.014259
11:00:31|0.014259
11:00:32|0.014259
11:00:33|0.014259
11:00:34|0.014259
11:00:35|0.014259
11:00:37|0.014259
11:00:37|0.014259
11:00:38|0.014259
11:00:39|0.014259
11:00:41|0.014259
11:00:41|0.014259
11:00:42|0.014259
11:00:43|0.014259
11:00:44|0.014259
11:00:46|0.014259
11:00:46|0.014259
11:00:47|0.014259
11:00:48|0.014259
11:00:49|0.014259
11:00:50|0.014259
11:00:51|0.014259
11:00:52|0.014259
11:00:53|0.014283
11:00:55|0.014283
11:00:56|0.014283
11:00:56|0.014283
11:00:57|0.014283
11:00:58|0.014283
11:01:00|0.014283
11:01:00|0.014283
11:01:02|0.014283
11:01:02|0.014283
11:01:04|0.014283
11:01:05|0.014283
11:01:05|0.014283
11:01:06|0.014283
11:01:07|0.0143
11:01:08|0.0143
11:01:10|0.0143
11:01:10|0.0143
11:01:11|0.0143
11:01:12|0.0143
11:01:13|0.0143
11:01:14|0.0143
11:01:15|0.0143
11:01:18|0.0143
11:01:18|0.014294
11:01:20|0.014294
11:01:21|0.014294
11:01:22|0.014294
11:01:23|0.014294
11:01:24|0.014294
11:01:25|0.014294
11:01:26|0.014294
11:01:27|0.014294
11:01:28|0.014294
11:01:29|0.014294
11:01:31|0.014294
11:01:32|0.014294
11:01:33|0.014269
11:01:34|0.014269
11:01:35|0.014269
11:01:36|0.014269
11:01:37|0.014269
11:01:38|0.014269
11:01:39|0.014269
11:01:40|0.014269
11:01:41|0.014269
11:01:42|0.014269
11:01:43|0.014269
11:01:44|0.014269
11:01:45|0.014269
11:01:46|0.014269
11:01:47|0.014269
11:01:48|0.014269
11:01:49|0.014271
11:01:50|0.014269
11:01:51|0.014269
11:01:52|0.014269
11:01:53|0.014269
11:01:54|0.014279
11:01:55|0.014279
11:01:56|0.014279
11:01:57|0.014279
11:01:58|0.014279
11:01:59|0.014279
11:02:00|0.014279
11:02:01|0.014279
11:02:02|0.014279
11:02:03|0.014279
11:02:04|0.014269
11:02:05|0.014269
11:02:06|0.014269
11:02:07|0.014269
11:02:08|0.014269
11:02:09|0.014269
11:02:10|0.014269
11:02:11|0.014269
11:02:12|0.014269
11:02:13|0.014269
11:02:14|0.014269
11:02:16|0.014269
11:02:17|0.014269
11:02:19|0.014269
11:02:20|0.014269
11:02:21|0.014269
11:02:22|0.014269
11:02:23|0.014269
11:02:25|0.014269
11:02:26|0.014269
11:02:27|0.014269
11:02:28|0.014269
11:02:29|0.014269
11:02:30|0.014269
11:02:31|0.014269
11:02:32|0.014269
11:02:33|0.014269
11:02:34|0.014269
11:02:35|0.014269
11:02:35|0.014269
11:02:37|0.014269
11:02:38|0.014269
11:02:39|0.014269
11:02:40|0.014255
11:02:41|0.01425
11:02:42|0.01425
11:02:43|0.014269
11:02:44|0.014269
11:02:45|0.014269
11:02:46|0.014269
11:02:47|0.014252
11:02:48|0.014252
11:02:49|0.014252
11:02:50|0.014252
11:02:51|0.014252
11:02:52|0.014252
11:02:53|0.014252
11:02:54|0.014252
11:02:55|0.014252
11:02:56|0.014252
11:02:57|0.014252
11:02:58|0.014252
11:02:59|0.014252
11:03:00|0.014252
11:03:01|0.014252
11:03:02|0.014252
11:03:03|0.014252
11:03:04|0.014252
11:03:05|0.014252
11:03:06|0.014252
11:03:07|0.014252
11:03:08|0.014252
11:03:09|0.014252
11:03:10|0.014252
11:03:11|0.014252
11:03:12|0.014252
11:03:13|0.014252
11:03:14|0.014252
11:03:15|0.014252
11:03:17|0.014252
11:03:17|0.014252
11:03:18|0.014252
11:03:19|0.014252
11:03:20|0.014252
11:03:21|0.014252
11:03:22|0.014252
11:03:23|0.014252
11:03:25|0.014252
11:03:26|0.014252
11:03:27|0.014252
11:03:29|0.014252
11:03:29|0.014255
11:03:30|0.014255
11:03:32|0.014255
11:03:33|0.014255
11:03:34|0.014255
11:03:35|0.014255
11:03:36|0.014255
11:03:37|0.014256
11:03:38|0.014256
11:03:39|0.014256
11:03:39|0.014256
11:03:41|0.014256
11:03:42|0.014256
11:03:43|0.014263
11:03:43|0.014263
11:03:44|0.014263
11:03:46|0.014263
11:03:46|0.014263
11:03:48|0.014263
11:03:48|0.014263
11:03:50|0.014263
11:03:51|0.014259
11:03:51|0.014259
11:03:52|0.014259
11:03:53|0.014257
11:03:55|0.014257
11:03:56|0.014257
11:03:56|0.014257
11:03:58|0.014257
11:03:59|0.014257
11:04:00|0.014257
11:04:01|0.014257
11:04:01|0.014257
11:04:03|0.014257
11:04:03|0.014257
11:04:06|0.014263
11:04:06|0.014263
11:04:07|0.014263
11:04:09|0.014252
11:04:09|0.014252
11:04:10|0.014252
11:04:11|0.014252
11:04:13|0.014252
11:04:13|0.014252
11:04:14|0.014252
11:04:16|0.014252
11:04:17|0.014252
11:04:18|0.014252
11:04:19|0.014252
11:04:19|0.014252
11:04:22|0.014252
11:04:24|0.014252
11:04:24|0.014252
11:04:25|0.014252
11:04:27|0.014252
11:04:27|0.014252
11:04:28|0.014252
11:04:29|0.014252
11:04:31|0.014252
11:04:32|0.014252
11:04:33|0.014252
11:04:34|0.014252
11:04:35|0.014252
11:04:36|0.014252
11:04:37|0.014252
11:04:38|0.014252
11:04:39|0.014252
11:04:40|0.014252
11:04:41|0.014252
11:04:42|0.014252
11:04:43|0.014252
11:04:44|0.014252
11:04:45|0.014252
11:04:46|0.014252
11:04:47|0.014252
11:04:48|0.014252
11:04:49|0.014252
11:04:50|0.014252
11:04:51|0.014252
11:04:52|0.014252
11:04:53|0.014252
11:04:54|0.014252
11:04:55|0.014252
11:04:56|0.014252
11:04:58|0.014252
11:04:59|0.014258
11:05:00|0.014258
11:05:01|0.014258
11:05:02|0.014258
11:05:03|0.014258
11:05:04|0.014258
11:05:05|0.014258
11:05:07|0.014258
11:05:08|0.014258
11:05:09|0.014258
11:05:10|0.014258
11:05:12|0.014258
11:05:12|0.014258
11:05:13|0.014258
11:05:14|0.014249
11:05:15|0.014249
11:05:16|0.014249
11:05:17|0.014256
11:05:18|0.014256
11:05:19|0.014256
11:05:20|0.014256
11:05:21|0.014256
11:05:22|0.014256
11:05:23|0.014267
11:05:25|0.014267
11:05:25|0.014267
11:05:26|0.014267
11:05:27|0.014267
11:05:29|0.014267
11:05:30|0.014267
11:05:32|0.014267
11:05:32|0.014267
11:05:33|0.014267
11:05:34|0.014267
11:05:35|0.014267
11:05:37|0.014267
11:05:38|0.014267
11:05:39|0.014267
11:05:40|0.014267
11:05:41|0.014267
11:05:42|0.014267
11:05:43|0.014267
11:05:44|0.014267
11:05:45|0.014267
11:05:46|0.014267
11:05:47|0.014267
11:05:48|0.014267
11:05:50|0.014267
11:05:51|0.014267
11:05:52|0.014231
11:05:53|0.014231
11:05:54|0.014231
11:05:55|0.014231
11:05:56|0.014231
11:05:57|0.014231
11:05:58|0.014231
11:06:00|0.014231
11:06:00|0.014231
11:06:01|0.014231
11:06:02|0.014231
11:06:04|0.014231
11:06:04|0.014231
11:06:05|0.014231
11:06:06|0.014231
11:06:08|0.014231
11:06:09|0.014231
11:06:10|0.014231
11:06:11|0.014231
11:06:12|0.014231
11:06:13|0.014231
11:06:14|0.014231
11:06:15|0.014231
11:06:16|0.014231
11:06:17|0.014242
11:06:18|0.014242
11:06:19|0.014243
11:06:19|0.014243
11:06:21|0.014243
11:06:22|0.014243
11:06:24|0.014243
11:06:25|0.01424
11:06:25|0.01424
11:06:26|0.01423
11:06:27|0.014226
11:06:29|0.014226
11:06:29|0.01422
11:06:31|0.014219
11:06:32|0.014216
11:06:33|0.014216
11:06:34|0.014216
11:06:35|0.014216
11:06:35|0.014216
11:06:37|0.014216
11:06:39|0.014224
11:06:39|0.014224
11:06:40|0.014224
11:06:41|0.014224
11:06:43|0.014224
11:06:44|0.014224
11:06:45|0.014224
11:06:46|0.014224
11:06:46|0.014224
11:06:48|0.014231
11:06:48|0.014231
11:06:49|0.014231
11:06:50|0.014231
11:06:51|0.014231
11:06:52|0.014231
11:06:53|0.014227
11:06:55|0.014227
11:06:55|0.014227
11:06:57|0.014227
11:06:57|0.014227
11:06:58|0.014227
11:06:59|0.014227
11:07:01|0.014227
11:07:01|0.014227
11:07:02|0.014227
11:07:05|0.014214
11:07:05|0.014214
11:07:07|0.014214
11:07:08|0.014214
11:07:10|0.014224
11:07:10|0.014224
11:07:11|0.014224
11:07:12|0.014224
11:07:13|0.014224
11:07:14|0.014224
11:07:16|0.014224
11:07:17|0.014224
11:07:17|0.014224
11:07:18|0.014224
11:07:20|0.014214
11:07:20|0.014214
11:07:21|0.014214
11:07:23|0.014214
11:07:25|0.014214
11:07:26|0.014214
11:07:26|0.014214
11:07:28|0.014214
11:07:28|0.014214
11:07:30|0.014214
11:07:31|0.014214
11:07:32|0.014214
11:07:33|0.014214
11:07:34|0.014214
11:07:34|0.014214
11:07:35|0.014214
11:07:37|0.014214
11:07:38|0.014214
11:07:38|0.014214
11:07:40|0.014214
11:07:41|0.014214
11:07:41|0.014214
11:07:42|0.014214
11:07:43|0.014214
11:07:45|0.014214
11:07:46|0.014214
11:07:47|0.014214
11:07:47|0.014214
11:07:48|0.014214
11:07:50|0.014214
11:07:50|0.014214
11:07:51|0.014214
11:07:53|0.014214
11:07:53|0.01421
11:07:54|0.01421
11:07:56|0.01421
11:07:56|0.01421
11:07:57|0.01421
11:07:59|0.01421
11:07:59|0.01421
11:08:00|0.01421
11:08:02|0.01421
11:08:03|0.01421
11:08:04|0.01421
11:08:05|0.01421
11:08:05|0.01421
11:08:08|0.01421
11:08:08|0.01421
11:08:09|0.01421
11:08:10|0.01421
11:08:11|0.01421
11:08:12|0.01421
11:08:14|0.01421
11:08:14|0.01421
11:08:15|0.01421
11:08:16|0.01421
11:08:17|0.01421
11:08:19|0.014209
11:08:19|0.014209
11:08:20|0.014209
11:08:21|0.014209
11:08:23|0.014209
11:08:24|0.014209
11:08:24|0.014208
11:08:27|0.01421
11:08:29|0.01421
11:08:29|0.01421
11:08:30|0.014224
11:08:32|0.014224
11:08:32|0.014224
11:08:33|0.014224
11:08:34|0.014224
11:08:35|0.014224
11:08:36|0.014217
11:08:37|0.014217
11:08:38|0.014217
11:08:40|0.014217
11:08:40|0.014217
11:08:41|0.014217
11:08:42|0.014217
11:08:44|0.014217
11:08:45|0.014217
11:08:46|0.014217
11:08:47|0.014217
11:08:48|0.014217
11:08:49|0.014217
11:08:50|0.014217
11:08:52|0.014217
11:08:53|0.014217
11:08:54|0.014217
11:08:55|0.014217
11:08:56|0.014217
11:08:57|0.014217
11:08:58|0.014217
11:08:59|0.014217
11:09:01|0.014217
11:09:02|0.014217
11:09:02|0.014217
11:09:03|0.014217
11:09:05|0.014211
11:09:07|0.014211
11:09:07|0.014211
11:09:08|0.014211
11:09:09|0.014211
11:09:10|0.014211
11:09:11|0.014211
11:09:12|0.014211
11:09:14|0.014211
11:09:14|0.014211
11:09:16|0.014211
11:09:16|0.014211
11:09:17|0.014211
11:09:19|0.014211
11:09:20|0.01421
11:09:20|0.01421
11:09:21|0.01421
11:09:22|0.01421
11:09:23|0.01421
11:09:24|0.01421
11:09:26|0.01421
11:09:28|0.01421
11:09:29|0.01421
11:09:29|0.01421
11:09:32|0.01421
11:09:32|0.014217
11:09:34|0.014217
11:09:34|0.014217
11:09:36|0.014217
11:09:37|0.014217
11:09:37|0.014217
11:09:39|0.014217
11:09:39|0.014217
11:09:40|0.014217
11:09:42|0.014217
11:09:43|0.014217
11:09:44|0.014217
11:09:45|0.014217
11:09:47|0.01422
11:09:48|0.01422
11:09:48|0.01422
11:09:49|0.01422
11:09:51|0.01422
11:09:52|0.01422
11:09:52|0.01422
11:09:54|0.01422
11:09:54|0.01422
11:09:56|0.01422
11:09:57|0.01422
11:09:57|0.01422
11:09:59|0.01422
11:09:59|0.01422
11:10:01|0.01422
11:10:02|0.01422
11:10:02|0.01422
11:10:04|0.01422
11:10:06|0.01422
11:10:12|0.01422
11:10:20|0.01422
11:10:21|0.014217
11:10:23|0.014217
11:10:24|0.014217
11:10:24|0.014217
11:10:26|0.014217
11:10:26|0.014217
11:10:29|0.014217
11:10:29|0.014217
11:10:30|0.014217
11:10:32|0.014217
11:10:33|0.014217
11:10:34|0.014217
11:10:35|0.014217
11:10:36|0.014217
11:10:37|0.014217
11:10:38|0.014217
11:10:40|0.014217
11:10:41|0.014217
11:10:42|0.014213
11:10:43|0.014213
11:10:44|0.014216
11:10:45|0.014216
11:10:46|0.014216
11:10:47|0.014216
11:10:48|0.014216
11:10:49|0.014216
11:10:50|0.014216
11:10:51|0.014217
11:10:51|0.014217
11:10:53|0.014217
11:10:54|0.014217
11:10:54|0.014217
11:10:56|0.014217
11:10:57|0.01422
11:10:58|0.01422
11:10:59|0.01422
11:11:00|0.01422
11:11:01|0.01422
11:11:02|0.01422
11:11:03|0.01422
11:11:03|0.01422
11:11:05|0.01422
11:11:06|0.01422
11:11:06|0.01422
11:11:08|0.01422
11:11:09|0.01422
11:11:09|0.01422
11:11:11|0.01422
11:11:12|0.014211
11:11:13|0.014211
11:11:15|0.014211
11:11:16|0.014211
11:11:16|0.014211
11:11:17|0.014211
11:11:19|0.014211
11:11:19|0.014211
11:11:20|0.014211
11:11:21|0.014211
11:11:23|0.014211
11:11:23|0.014211
11:11:24|0.014212
11:11:25|0.014212
11:11:26|0.014212
11:11:29|0.014212
11:11:29|0.014212
11:11:30|0.014212
11:11:31|0.014212
11:11:32|0.014212
11:11:34|0.014212
11:11:35|0.014219
11:11:36|0.01422
11:11:37|0.01422
11:11:38|0.01422
11:11:39|0.014202
11:11:40|0.014202
11:11:41|0.014202
11:11:42|0.014202
11:11:43|0.014202
11:11:44|0.014211
11:11:45|0.014211
11:11:46|0.014211
11:11:47|0.014211
11:11:48|0.014211
11:11:49|0.014211
11:11:50|0.014211
11:11:51|0.014211
11:11:52|0.014211
11:11:53|0.014211
11:11:54|0.014211
11:11:55|0.014211
11:11:56|0.014222
11:11:57|0.014222
11:11:58|0.014222
11:11:59|0.014222
11:12:00|0.014222
11:12:01|0.014222
11:12:02|0.014222
11:12:03|0.014222
11:12:04|0.014222
11:12:05|0.014222
11:12:06|0.014222
11:12:07|0.014222
11:12:08|0.014211
11:12:09|0.014211
11:12:10|0.014211
11:12:11|0.014211
11:12:12|0.014205
11:12:13|0.014201
11:12:14|0.014201
11:12:15|0.014198
11:12:16|0.014198
11:12:17|0.014198
11:12:19|0.014198
11:12:20|0.014198
11:12:22|0.014198
11:12:22|0.014198
11:12:24|0.014198
11:12:24|0.014192
11:12:27|0.014192
11:12:28|0.014192
11:12:30|0.014191
11:12:32|0.014192
11:12:33|0.014204
11:12:34|0.014204
11:12:35|0.014204
11:12:36|0.014204
11:12:36|0.014199
11:12:38|0.014199
11:12:38|0.014199
11:12:39|0.014199
11:12:40|0.01419
11:12:41|0.01419
11:12:43|0.01419
11:12:44|0.01419
11:12:44|0.01419
11:12:45|0.01419
11:12:46|0.01419
11:12:47|0.01419
11:12:49|0.01419
11:12:49|0.01419
11:12:51|0.01419
11:12:51|0.01419
11:12:52|0.01419
11:12:54|0.01419
11:12:54|0.01419
11:12:56|0.01419
11:12:57|0.01419
11:12:57|0.01419
11:12:59|0.01419
11:13:00|0.01419
11:13:00|0.01419
11:13:02|0.01419
11:13:03|0.01419
11:13:04|0.01419
11:13:05|0.01419
11:13:06|0.01419
11:13:07|0.01419
11:13:08|0.01419
11:13:09|0.01419
11:13:10|0.01419
11:13:11|0.01419
11:13:12|0.01419
11:13:13|0.01419
11:13:14|0.01419
11:13:15|0.01419
11:13:15|0.01419
11:13:17|0.01419
11:13:18|0.01419
11:13:19|0.014169
11:13:21|0.014185
11:13:22|0.014185
11:13:22|0.014185
11:13:23|0.014185
11:13:24|0.014185
11:13:26|0.014185
11:13:26|0.014185
11:13:27|0.014185
11:13:28|0.014185
11:13:29|0.014185
11:13:31|0.014185
11:13:31|0.014185
11:13:33|0.014185
11:13:34|0.014185
11:13:34|0.014185
11:13:36|0.014185
11:13:38|0.014176
11:13:38|0.014176
11:13:39|0.014185
11:13:41|0.014185
11:13:42|0.014185
11:13:43|0.014185
11:13:44|0.014185
11:13:45|0.014185
11:13:46|0.014187
11:13:47|0.014187
11:13:48|0.014175
11:13:49|0.014175
11:13:50|0.014175
11:13:51|0.014175
11:13:52|0.014175
11:13:53|0.014175
11:13:54|0.014175
11:13:55|0.014172
11:13:56|0.014172
11:13:57|0.014172
11:13:58|0.014172
11:13:59|0.014172
11:14:00|0.014172
11:14:01|0.01417
11:14:02|0.01417
11:14:04|0.014185
11:14:05|0.014185
11:14:06|0.014185
11:14:07|0.014185
11:14:08|0.014185
11:14:09|0.014185
11:14:10|0.014172
11:14:11|0.014172
11:14:12|0.014172
11:14:13|0.014172
11:14:14|0.014172
11:14:15|0.014172
11:14:16|0.014172
11:14:17|0.014172
11:14:19|0.014172
11:14:20|0.014172
11:14:21|0.014172
11:14:22|0.014172
11:14:23|0.014172
11:14:24|0.014172
11:14:26|0.014172
11:14:26|0.014172
11:14:27|0.014172
11:14:28|0.014172
11:14:29|0.014172
11:14:30|0.014172
11:14:33|0.014172
11:14:33|0.014172
11:14:35|0.014168
11:14:36|0.014168
11:14:37|0.014168
11:14:39|0.014168
11:14:40|0.014172
11:14:41|0.014172
11:14:42|0.014172
11:14:44|0.014172
11:14:45|0.014172
11:14:46|0.014172
11:14:47|0.014168
11:14:48|0.014168
11:14:49|0.014168
11:14:49|0.014168
11:14:50|0.014168
11:14:52|0.014168
11:14:53|0.014168
11:14:54|0.014165
11:14:54|0.014158
11:14:55|0.0141
11:14:56|0.014101
11:14:57|0.014146
11:14:58|0.014151
11:14:59|0.014151
11:15:00|0.014151
11:15:01|0.014151
11:15:03|0.014149
11:15:04|0.014149
11:15:04|0.014152
11:15:08|0.014152
11:15:09|0.014156
11:15:12|0.014137
11:15:13|0.014137
11:15:14|0.014151
11:15:30|0.014139
11:15:31|0.014136
11:15:32|0.014136
11:15:33|0.014136
11:15:35|0.014139
11:15:36|0.014136
11:15:38|0.014132
11:15:39|0.014136
11:15:41|0.014132
11:15:42|0.014141
11:15:42|0.014132
11:15:43|0.014141
11:15:45|0.014141
11:15:45|0.014141
11:15:46|0.014141
11:15:48|0.014141
11:15:49|0.014141
11:15:50|0.014141
11:15:52|0.014141
11:15:52|0.014141
11:15:53|0.014141
11:15:54|0.014141
11:15:56|0.014141
11:15:57|0.014149
11:15:58|0.014149
11:16:00|0.014149
11:16:01|0.014149
11:16:02|0.014149
11:16:03|0.01415
11:16:03|0.014152
11:16:05|0.014152
11:16:07|0.014152
11:16:07|0.014152
11:16:10|0.014152
11:16:11|0.014152
11:16:11|0.014152
11:16:12|0.014152
11:16:14|0.014152
11:16:14|0.014152
11:16:15|0.014152
11:16:16|0.014152
11:16:18|0.014152
11:16:19|0.014152
11:16:20|0.014152
11:16:21|0.01416
11:16:22|0.01416
11:16:23|0.01416
11:16:24|0.01416
11:16:25|0.01416
11:16:26|0.01416
11:16:27|0.01416
11:16:29|0.01416
11:16:29|0.01416
11:16:31|0.014161
11:16:32|0.014161
11:16:34|0.014161
11:16:34|0.014161
11:16:37|0.014161
11:16:38|0.014167
11:16:39|0.014172
11:16:40|0.014172
11:16:41|0.01417
11:16:42|0.01417
11:16:43|0.01417
11:16:44|0.01417
11:16:45|0.01417
11:16:46|0.01417
11:16:47|0.01417
11:16:49|0.01417
11:16:49|0.01417
11:16:50|0.01417
11:16:52|0.01417
11:16:52|0.01417
11:16:53|0.014178
11:16:54|0.014183
11:16:55|0.014183
11:16:56|0.014183
11:16:57|0.014183
11:16:58|0.014183
11:16:59|0.014183
11:17:00|0.014183
11:17:01|0.014183
11:17:02|0.014184
11:17:03|0.014184
11:17:04|0.014184
11:17:05|0.014184
11:17:06|0.014184
11:17:07|0.014184
11:17:09|0.014184
11:17:10|0.014184
11:17:11|0.014184
11:17:12|0.014184
11:17:13|0.014184
11:17:14|0.014184
11:17:15|0.014184
11:17:16|0.014184
11:17:17|0.014184
11:17:19|0.014192
11:17:19|0.014192
11:17:20|0.014192
11:17:22|0.014172
11:17:23|0.014172
11:17:23|0.014172
11:17:24|0.014172
11:17:27|0.014172
11:17:27|0.014172
11:17:28|0.014172
11:17:29|0.014172
11:17:30|0.014172
11:17:32|0.014172
11:17:33|0.014172
11:17:34|0.014172
11:17:35|0.014172
11:17:36|0.014179
11:17:38|0.014179
11:17:39|0.014181
11:17:40|0.014181
11:17:41|0.014181
11:17:42|0.014184
11:17:44|0.014205
11:17:44|0.014187
11:17:46|0.014187
11:17:47|0.014187
11:17:49|0.014201
11:17:49|0.014206
11:17:50|0.014206
11:17:52|0.014206
11:17:53|0.014206
11:17:54|0.014206
11:17:55|0.014206
11:17:56|0.014206
11:17:57|0.014206
11:17:58|0.014206
11:17:59|0.014206
11:18:00|0.014206
11:18:01|0.014206
11:18:02|0.014206
11:18:03|0.014206
11:18:04|0.014206
11:18:05|0.014206
11:18:07|0.014206
11:18:07|0.014206
11:18:09|0.014206
11:18:10|0.014206
11:18:11|0.014206
11:18:12|0.014206
11:18:12|0.014206
11:18:14|0.014206
11:18:15|0.014206
11:18:15|0.014206
11:18:17|0.014206
11:18:17|0.014206
11:18:18|0.014206
11:18:19|0.014206
11:18:20|0.014206
11:18:22|0.014206
11:18:23|0.014206
11:18:24|0.014206
11:18:25|0.014206
11:18:25|0.014206
11:18:27|0.014181
11:18:28|0.014181
11:18:29|0.014181
11:18:30|0.014181
11:18:31|0.014181
11:18:32|0.014181
11:18:33|0.014181
11:18:33|0.014181
11:18:36|0.014173
11:18:36|0.014173
11:18:37|0.014173
11:18:39|0.014173
11:18:39|0.014173
11:18:40|0.014173
11:18:41|0.014173
11:18:42|0.014173
11:18:43|0.014173
11:18:46|0.014173
11:18:46|0.014173
11:18:48|0.014173
11:18:48|0.014173
11:18:50|0.014173
11:18:52|0.014173
11:18:54|0.014173
11:18:54|0.014173
11:18:57|0.014173
11:18:57|0.014173
11:18:58|0.014184
11:18:59|0.014207
11:19:00|0.014207
11:19:01|0.014207
11:19:02|0.014207
11:19:03|0.014207
11:19:04|0.014202
11:19:05|0.014202
11:19:07|0.014202
11:19:09|0.014202
11:19:09|0.014207
11:19:12|0.014207
11:19:12|0.014208
11:19:13|0.014215
11:19:14|0.014215
11:19:15|0.014215
11:19:17|0.014215
11:19:18|0.014215
11:19:19|0.014215
11:19:20|0.014215
11:19:21|0.014215
11:19:22|0.01422
11:19:23|0.014224
11:19:24|0.014224
11:19:25|0.014224
11:19:26|0.014224
11:19:27|0.014224
11:19:28|0.01423
11:19:29|0.014211
11:19:30|0.014211
11:19:31|0.014218
11:19:32|0.014218
11:19:33|0.014218
11:19:34|0.014218
11:19:35|0.014218
11:19:36|0.014218
11:19:37|0.014218
11:19:38|0.014218
11:19:39|0.014231
11:19:41|0.014231
11:19:42|0.014231
11:19:43|0.014231
11:19:44|0.014231
11:19:45|0.014231
11:19:47|0.014231
11:19:48|0.014231
11:19:49|0.014233
11:19:50|0.014233
11:19:52|0.014233
11:19:52|0.014233
11:19:53|0.014233
11:19:54|0.014233
11:19:56|0.014233
11:19:56|0.014233
11:19:57|0.014233
11:19:58|0.014233
11:19:59|0.014233
11:20:00|0.014233
11:20:01|0.014233
11:20:02|0.014233
11:20:03|0.014233
11:20:04|0.014233
11:20:05|0.014233
11:20:06|0.014233
11:20:07|0.014233
11:20:08|0.014233
11:20:09|0.014233
11:20:11|0.014233
11:20:12|0.014233
11:20:13|0.014233
11:20:14|0.014233
11:20:15|0.014233
11:20:16|0.014233
11:20:17|0.014233
11:20:18|0.014233
11:20:18|0.014233
11:20:20|0.014233
11:20:21|0.014233
11:20:22|0.014233
11:20:23|0.014233
11:20:24|0.014233
11:20:25|0.014233
11:20:27|0.014233
11:20:28|0.014222
11:20:28|0.014222
11:20:30|0.014222
11:20:30|0.014222
11:20:31|0.014222
11:20:33|0.014222
11:20:34|0.014222
11:20:35|0.014222
11:20:36|0.014222
11:20:38|0.014222
11:20:39|0.014222
11:20:40|0.014222
11:20:41|0.014222
11:20:42|0.014222
11:20:44|0.014222
11:20:45|0.014222
11:20:46|0.014222
11:20:47|0.014222
11:20:48|0.014222
11:20:49|0.014222
11:20:50|0.014222
11:20:51|0.014222
11:20:52|0.014222
11:20:53|0.014222
11:20:54|0.014222
11:20:55|0.014232
11:20:56|0.014233
11:20:57|0.01422
11:20:58|0.01422
11:20:59|0.01422
11:21:00|0.01422
11:21:01|0.01422
11:21:02|0.01422
11:21:03|0.01422
11:21:04|0.01422
11:21:05|0.01422
11:21:06|0.01422
11:21:08|0.01422
11:21:08|0.01422
11:21:10|0.01422
11:21:11|0.01422
11:21:12|0.01422
11:21:13|0.01422
11:21:13|0.01422
11:21:15|0.01422
11:21:16|0.01422
11:21:17|0.01422
11:21:19|0.01422
11:21:19|0.01422
11:21:20|0.01422
11:21:21|0.014233
11:21:23|0.014233
11:21:25|0.014217
11:21:25|0.014217
11:21:26|0.014217
11:21:27|0.014217
11:21:28|0.014217
11:21:29|0.014217
11:21:30|0.014217
11:21:31|0.014217
11:21:32|0.014217
11:21:33|0.014217
11:21:34|0.014217
11:21:35|0.014217
11:21:36|0.014217
11:21:38|0.014217
11:21:39|0.014217
11:21:40|0.014217
11:21:41|0.014217
11:21:42|0.014217
11:21:43|0.014217
11:21:44|0.014217
11:21:45|0.014217
11:21:46|0.014217
11:21:47|0.014217
11:21:48|0.014217
11:21:49|0.014217
11:21:50|0.014217
11:21:51|0.014217
11:21:52|0.014217
11:21:53|0.014217
11:21:54|0.014217
11:21:55|0.014217
11:21:56|0.014222
11:21:57|0.014222
11:21:58|0.014222
11:21:59|0.014222
11:22:00|0.014222
11:22:01|0.014222
11:22:02|0.014222
11:22:03|0.014222
11:22:04|0.014222
11:22:05|0.014222
11:22:06|0.014222
11:22:07|0.014222
11:22:08|0.014222
11:22:09|0.014222
11:22:10|0.014222
11:22:12|0.014222
11:22:13|0.014222
11:22:14|0.014222
11:22:16|0.014222
11:22:16|0.014222
11:22:19|0.014209
11:22:19|0.014209
11:22:21|0.014209
11:22:21|0.014209
11:22:22|0.014209
11:22:24|0.014209
11:22:24|0.014209
11:22:26|0.014209
11:22:27|0.014209
11:22:28|0.014209
11:22:29|0.014209
11:22:30|0.014209
11:22:31|0.014209
11:22:32|0.014209
11:22:33|0.014209
11:22:34|0.014209
11:22:35|0.014209
11:22:36|0.0142
11:22:37|0.014189
11:22:38|0.014189
11:22:40|0.014189
11:22:41|0.014189
11:22:42|0.014189
11:22:44|0.014184
11:22:45|0.014184
11:22:46|0.014184
11:22:47|0.014172
11:22:48|0.014172
11:22:49|0.014159
11:22:51|0.014159
11:22:51|0.014159
11:22:52|0.014169
11:22:54|0.014169
11:22:54|0.01416
11:22:55|0.014158
11:22:56|0.014158
11:22:57|0.014158
11:22:58|0.014158
11:23:00|0.014158
11:23:01|0.014158
11:23:02|0.014151
11:23:03|0.014148
11:23:04|0.014143
11:23:04|0.014143
11:23:06|0.014133
11:23:08|0.014133
11:23:09|0.014129
11:23:11|0.014133
11:23:12|0.014133
11:23:13|0.014133
11:23:13|0.014128
11:23:15|0.014128
11:23:16|0.014128
11:23:17|0.014128
11:23:18|0.014128
11:23:19|0.014128
11:23:20|0.014128
11:23:21|0.014128
11:23:22|0.014128
11:23:23|0.014128
11:23:24|0.014128
11:23:25|0.014128
11:23:26|0.014128
11:23:27|0.014128
11:23:28|0.014128
11:23:29|0.014128
11:23:30|0.014146
11:23:31|0.014146
11:23:32|0.014146
11:23:33|0.014146
11:23:34|0.014146
11:23:35|0.014146
11:23:36|0.014146
11:23:37|0.014146
11:23:38|0.014146
11:23:39|0.014146
11:23:40|0.014146
11:23:41|0.014137
11:23:42|0.014137
11:23:43|0.014135
11:23:44|0.014135
11:23:45|0.014135
11:23:46|0.014135
11:23:47|0.014135
11:23:48|0.014135
11:23:49|0.014135
11:23:50|0.014135
11:23:51|0.014133
11:23:53|0.014133
11:23:53|0.014133
11:23:54|0.014133
11:23:55|0.014137
11:23:56|0.014137
11:23:57|0.014137
11:23:58|0.014137
11:23:59|0.014137
11:24:00|0.014137
11:24:01|0.014163
11:24:02|0.014155
11:24:03|0.014155
11:24:04|0.014155
11:24:05|0.014155
11:24:06|0.014155
11:24:07|0.014155
11:24:09|0.014155
11:24:09|0.014155
11:24:10|0.014155
11:24:12|0.014155
11:24:13|0.014169
11:24:14|0.014155
11:24:16|0.014155
11:24:16|0.014155
11:24:17|0.014155
11:24:18|0.014155
11:24:19|0.014155
11:24:21|0.014155
11:24:21|0.014155
11:24:23|0.014155
11:24:23|0.014155
11:24:24|0.014155
11:24:25|0.014135
11:24:26|0.014135
11:24:27|0.014135
11:24:28|0.014135
11:24:30|0.014135
11:24:31|0.014135
11:24:32|0.014135
11:24:33|0.014135
11:24:35|0.014135
11:24:36|0.014135
11:24:37|0.014135
11:24:38|0.014135
11:24:38|0.014135
11:24:40|0.014135
11:24:42|0.014135
11:24:43|0.014135
11:24:44|0.014135
11:24:45|0.014135
11:24:46|0.014145
11:24:47|0.014145
11:24:48|0.014145
11:24:49|0.014145
11:24:50|0.014145
11:24:51|0.014145
11:24:52|0.014145
11:24:53|0.014145
11:24:54|0.014145
11:24:55|0.014145
11:24:56|0.014145
11:24:57|0.014145
11:24:58|0.014145
11:24:59|0.014145
11:25:00|0.014145
11:25:01|0.014145
11:25:02|0.014145
11:25:03|0.014145
11:25:04|0.014145
11:25:05|0.014145
11:25:06|0.014145
11:25:07|0.014145
11:25:08|0.014145
11:25:09|0.014145
11:25:10|0.014145
11:25:12|0.014145
11:25:12|0.014145
11:25:14|0.014145
11:25:15|0.014145
11:25:16|0.014145
11:25:18|0.014145
11:25:20|0.014145
11:25:21|0.014145
11:25:22|0.014145
11:25:24|0.014145
11:25:25|0.014145
11:25:25|0.014144
11:25:26|0.01413
11:25:28|0.01413
11:25:29|0.01413
11:25:30|0.01413
11:25:31|0.01413
11:25:32|0.01413
11:25:32|0.01413
11:25:33|0.01413
11:25:35|0.01413
11:25:36|0.01413
11:25:37|0.01413
11:25:38|0.01413
11:25:40|0.01413
11:25:41|0.01413
11:25:43|0.01413
11:25:44|0.01413
11:25:45|0.01413
11:25:46|0.01413
11:25:47|0.01413
11:25:47|0.01413
11:25:48|0.01413
11:25:50|0.01413
11:25:51|0.01413
11:25:53|0.014091
11:25:53|0.014091
11:25:55|0.014091
11:25:55|0.014091
11:25:56|0.014091
11:25:57|0.014126
11:25:58|0.014126
11:25:59|0.014126
11:26:00|0.014126
11:26:01|0.014126
11:26:02|0.014126
11:26:03|0.014127
11:26:04|0.014127
11:26:05|0.014122
11:26:06|0.014122
11:26:07|0.014122
11:26:08|0.014122
11:26:10|0.014122
11:26:10|0.014122
11:26:12|0.014122
11:26:13|0.014122
11:26:15|0.014122
11:26:15|0.014122
11:26:17|0.014122
11:26:19|0.014153
11:26:19|0.014153
11:26:20|0.014153
11:26:22|0.014153
11:26:22|0.014153
11:26:23|0.014153
11:26:25|0.014153
11:26:26|0.014153
11:26:27|0.014153
11:26:28|0.014153
11:26:29|0.014153
11:26:31|0.014153
11:26:31|0.014153
11:26:32|0.014153
11:26:33|0.014153
11:26:35|0.014153
11:26:35|0.014142
11:26:38|0.014142
11:26:38|0.014142
11:26:39|0.014142
11:26:40|0.014142
11:26:41|0.014142
11:26:43|0.014153
11:26:44|0.014153
11:26:46|0.014153
11:26:47|0.014153
11:26:48|0.014153
11:26:50|0.014153
11:26:50|0.014153
11:26:52|0.014153
11:26:53|0.014155
11:26:53|0.014155
11:26:54|0.014155
11:26:56|0.014155
11:26:58|0.014155
11:26:58|0.014155
11:27:00|0.014155
11:27:00|0.014155
11:27:01|0.014155
11:27:03|0.014155
11:27:04|0.014155
11:27:05|0.014155
11:27:06|0.014155
11:27:07|0.014155
11:27:08|0.014155
11:27:09|0.014155
11:27:10|0.014155
11:27:11|0.014155
11:27:13|0.014155
11:27:14|0.014155
11:27:16|0.014155
11:27:16|0.014155
11:27:17|0.014155
11:27:18|0.014155
11:27:19|0.014155
11:27:21|0.014155
11:27:22|0.014155
11:27:23|0.014155
11:27:24|0.014155
11:27:25|0.014155
11:27:26|0.014155
11:27:27|0.014155
11:27:28|0.014155
11:27:29|0.01417
11:27:31|0.01417
11:27:32|0.01417
11:27:33|0.01417
11:27:35|0.01417
11:27:36|0.01417
11:27:36|0.01417
11:27:38|0.01417
11:27:39|0.01417
11:27:40|0.014174
11:27:40|0.01418
11:27:42|0.01418
11:27:43|0.01418
11:27:43|0.01418
11:27:45|0.01418
11:27:47|0.014186
11:27:47|0.014186
11:27:49|0.014186
11:27:49|0.014186
11:27:51|0.014186
11:27:53|0.014186
11:27:53|0.014186
11:27:54|0.014186
11:27:55|0.014186
11:27:56|0.014186
11:27:57|0.014186
11:27:58|0.014186
11:27:59|0.014186
11:28:00|0.014186
11:28:01|0.014186
11:28:02|0.014186
11:28:03|0.014186
11:28:04|0.014186
11:28:05|0.014186
11:28:06|0.014186
11:28:07|0.014186
11:28:08|0.014186
11:28:09|0.014186
11:28:10|0.014186
11:28:11|0.014186
11:28:12|0.014186
11:28:13|0.014186
11:28:14|0.014186
11:28:16|0.01418
11:28:18|0.01418
11:28:18|0.014156
11:28:21|0.014156
11:28:22|0.014156
11:28:23|0.014156
11:28:24|0.014156
11:28:25|0.014157
11:28:26|0.014157
11:28:27|0.014157
11:28:29|0.014157
11:28:30|0.014157
11:28:32|0.014157
11:28:33|0.014157
11:28:34|0.014163
11:28:34|0.014163
11:28:35|0.014163
11:28:36|0.014163
11:28:37|0.014163
11:28:38|0.014163
11:28:40|0.014163
11:28:40|0.014176
11:28:42|0.014184
11:28:43|0.014184
11:28:44|0.014184
11:28:44|0.014184
11:28:47|0.014189
11:28:48|0.014189
11:28:49|0.014197
11:28:51|0.014212
11:28:52|0.014214
11:28:53|0.014219
11:28:53|0.014225
11:28:56|0.014232
11:28:56|0.014232
11:28:57|0.014232
11:28:58|0.014232
11:29:00|0.014232
11:29:00|0.014217
11:29:01|0.014217
11:29:03|0.014217
11:29:04|0.014214
11:29:04|0.014214
11:29:06|0.014214
11:29:07|0.014214
11:29:07|0.014214
11:29:09|0.014214
11:29:11|0.014214
11:29:12|0.014214
11:29:12|0.014214
11:29:13|0.014214
11:29:15|0.014214
11:29:16|0.014218
11:29:17|0.014218
11:29:18|0.014218
11:29:19|0.014218
11:29:20|0.014218
11:29:21|0.014218
11:29:22|0.014218
11:29:23|0.014218
11:29:24|0.014218
11:29:25|0.014212
11:29:26|0.014212
11:29:27|0.014212
11:29:29|0.014212
11:29:29|0.014221
11:29:32|0.014221
11:29:34|0.014221
11:29:34|0.014221
11:29:35|0.014221
11:29:37|0.014221
11:29:37|0.014221
11:29:38|0.014221
11:29:39|0.014221
11:29:40|0.014221
11:29:41|0.014218
11:29:42|0.014235
11:29:43|0.014235
11:29:44|0.014235
11:29:45|0.014235
11:29:46|0.014235
11:29:47|0.014235
11:29:49|0.014235
11:29:50|0.014235
11:29:51|0.014235
11:29:52|0.014235
11:29:53|0.014235
11:29:54|0.014235
11:29:55|0.014235
11:29:56|0.014235
11:29:57|0.014203
11:29:58|0.014203
11:29:59|0.014203
11:30:00|0.014203
11:30:01|0.0142
11:30:02|0.014206
11:30:03|0.014186
11:30:04|0.014186
11:30:05|0.014186
11:30:06|0.014186
11:30:07|0.014186
11:30:09|0.014186
11:30:09|0.014186
11:30:10|0.014186
11:30:11|0.014202
11:30:16|0.014202
11:30:30|0.014202
11:30:30|0.014202
11:30:31|0.014202
11:30:33|0.014209
11:30:35|0.014202
11:30:35|0.014209
11:30:36|0.014209
11:30:37|0.014209
11:30:39|0.014209
11:30:39|0.014209
11:30:41|0.01423
11:30:41|0.01423
11:30:42|0.01423
11:30:43|0.01423
11:30:44|0.014237
11:30:46|0.014237
11:30:48|0.014237
11:30:49|0.014237
11:30:50|0.014237
11:30:51|0.014237
11:30:53|0.014237
11:30:54|0.014237
11:30:55|0.014237
11:30:56|0.014234
11:30:57|0.014234
11:30:58|0.014234
11:30:59|0.014209
11:31:00|0.014209
11:31:01|0.014209
11:31:02|0.014209
11:31:03|0.014209
11:31:04|0.014209
11:31:05|0.014209
11:31:06|0.014209
11:31:07|0.014209
11:31:08|0.014209
11:31:09|0.014209
11:31:10|0.014209
11:31:11|0.014209
11:31:12|0.014209
11:31:13|0.014209
11:31:14|0.014209
11:31:16|0.014209
11:31:17|0.014209
11:31:18|0.014209
11:31:19|0.014209
11:31:20|0.014209
11:31:20|0.014209
11:31:21|0.014221
11:31:23|0.014221
11:31:24|0.014221
11:31:25|0.014221
11:31:26|0.014221
11:31:28|0.014221
11:31:28|0.014221
11:31:29|0.014221
11:31:31|0.014221
11:31:33|0.014221
11:31:34|0.014221
11:31:36|0.014221
11:31:36|0.014221
11:31:37|0.014221
11:31:39|0.014221
11:31:39|0.014221
11:31:40|0.014221
11:31:41|0.014221
11:31:42|0.014221
11:31:44|0.014221
11:31:44|0.014221
11:31:46|0.014221
11:31:48|0.014221
11:31:49|0.014221
11:31:50|0.014221
11:31:51|0.014221
11:31:52|0.014221
11:31:53|0.014221
11:31:54|0.014221
11:31:55|0.014221
11:31:56|0.014221
11:31:57|0.014221
11:31:58|0.014204
11:31:59|0.014204
11:32:00|0.014204
11:32:01|0.014204
11:32:02|0.014204
11:32:03|0.014204
11:32:04|0.014204
11:32:05|0.014204
11:32:06|0.014204
11:32:07|0.014204
11:32:08|0.014204
11:32:09|0.014204
11:32:10|0.014204
11:32:11|0.014204
11:32:13|0.014204
11:32:14|0.014204
11:32:15|0.014204
11:32:16|0.014204
11:32:16|0.014204
11:32:18|0.014204
11:32:20|0.014204
11:32:21|0.014204
11:32:23|0.014204
11:32:23|0.014204
11:32:25|0.014205
11:32:26|0.014205
11:32:27|0.014205
11:32:28|0.014205
11:32:30|0.014205
11:32:31|0.014205
11:32:32|0.014205
11:32:34|0.014205
11:32:35|0.014205
11:32:36|0.014193
11:32:37|0.014193
11:32:37|0.014195
11:32:38|0.014195
11:32:40|0.014195
11:32:41|0.014202
11:32:42|0.014202
11:32:43|0.014202
11:32:44|0.014191
11:32:44|0.014191
11:32:46|0.014191
11:32:47|0.014191
11:32:48|0.014191
11:32:50|0.014191
11:32:50|0.014191
11:32:53|0.014191
11:32:54|0.014191
11:32:55|0.014191
11:32:56|0.014183
11:32:57|0.014183
11:32:58|0.014183
11:32:59|0.01418
11:33:00|0.01418
11:33:01|0.01418
11:33:02|0.014183
11:33:03|0.014183
11:33:04|0.014204
11:33:05|0.014204
11:33:06|0.014204
11:33:07|0.014204
11:33:08|0.014199
11:33:09|0.014202
11:33:10|0.014202
11:33:11|0.01422
11:33:12|0.01422
11:33:15|0.01422
11:33:15|0.01422
11:33:16|0.01422
11:33:17|0.01422
11:33:18|0.01422
11:33:20|0.01422
11:33:22|0.014221
11:33:22|0.014221
11:33:24|0.014221
11:33:24|0.014221
11:33:25|0.014221
11:33:26|0.014221
11:33:27|0.014221
11:33:29|0.014221
11:33:30|0.014221
11:33:31|0.014221
11:33:32|0.014221
11:33:33|0.014221
11:33:35|0.014221
11:33:35|0.01422
11:33:37|0.01422
11:33:37|0.01422
11:33:38|0.01422
11:33:40|0.01422
11:33:42|0.01422
11:33:43|0.01422
11:33:44|0.01422
11:33:45|0.01422
11:33:46|0.01422
11:33:47|0.01422
11:33:48|0.01422
11:33:49|0.01422
11:33:51|0.01422
11:33:51|0.01422
11:33:53|0.01422
11:33:53|0.01422
11:33:56|0.01422
11:33:57|0.01422
11:33:57|0.01422
11:33:58|0.01422
11:33:59|0.01422
11:34:00|0.01422
11:34:01|0.01422
11:34:03|0.01422
11:34:03|0.01422
11:34:05|0.01422
11:34:06|0.01422
11:34:06|0.01422
11:34:07|0.01422
11:34:08|0.01422
11:34:10|0.01422
11:34:11|0.0142
11:34:12|0.0142
11:34:13|0.0142
11:34:14|0.0142
11:34:15|0.0142
11:34:16|0.0142
11:34:17|0.0142
11:34:18|0.0142
11:34:19|0.0142
11:34:20|0.014203
11:34:21|0.014203
11:34:22|0.014203
11:34:23|0.014203
11:34:24|0.014203
11:34:26|0.014203
11:34:27|0.014203
11:34:28|0.014203
11:34:29|0.014188
11:34:30|0.014182
11:34:31|0.014182
11:34:32|0.014182
11:34:33|0.014182
11:34:34|0.014182
11:34:35|0.014182
11:34:37|0.014182
11:34:38|0.014191
11:34:39|0.014183
11:34:40|0.014183
11:34:40|0.014183
11:34:41|0.014183
11:34:43|0.014183
11:34:44|0.014183
11:34:45|0.014183
11:34:46|0.014183
11:34:47|0.014183
11:34:48|0.014183
11:34:49|0.014183
11:34:50|0.014183
11:34:51|0.014183
11:34:52|0.014183
11:34:54|0.014183
11:34:55|0.014183
11:34:57|0.014183
11:34:57|0.014183
11:34:59|0.014183
11:34:59|0.014183
11:35:00|0.014183
11:35:02|0.014183
11:35:02|0.014183
11:35:03|0.014183
11:35:05|0.014183
11:35:06|0.014183
11:35:07|0.014204
11:35:08|0.014204
11:35:09|0.014204
11:35:10|0.014204
11:35:11|0.014191
11:35:12|0.014191
11:35:13|0.014191
11:35:14|0.014191
11:35:15|0.014191
11:35:16|0.014191
11:35:17|0.014191
11:35:18|0.014191
11:35:19|0.014191
11:35:20|0.014191
11:35:21|0.014191
11:35:23|0.014191
11:35:23|0.014191
11:35:25|0.014193
11:35:27|0.014193
11:35:27|0.014193
11:35:29|0.014193
11:35:30|0.014193
11:35:31|0.014193
11:35:32|0.014193
11:35:33|0.014193
11:35:34|0.014193
11:35:35|0.014193
11:35:36|0.014193
11:35:37|0.014193
11:35:38|0.014193
11:35:39|0.014193
11:35:40|0.014193
11:35:41|0.014193
11:35:42|0.014192
11:35:43|0.014192
11:35:44|0.014192
11:35:45|0.014192
11:35:46|0.014192
11:35:48|0.014192
11:35:48|0.014192
11:35:50|0.014192
11:35:51|0.014192
11:35:52|0.014205
11:35:54|0.014198
11:35:56|0.014198
11:35:57|0.014201
11:35:57|0.014201
11:35:59|0.014201
11:35:59|0.014201
11:36:00|0.014201
11:36:02|0.014201
11:36:03|0.014201
11:36:04|0.014201
11:36:05|0.014201
11:36:06|0.014201
11:36:07|0.014201
11:36:08|0.014201
11:36:09|0.014201
11:36:10|0.014201
11:36:11|0.014201
11:36:12|0.014201
11:36:13|0.014201
11:36:14|0.014201
11:36:15|0.014201
11:36:16|0.014201
11:36:17|0.014201
11:36:19|0.014201
11:36:20|0.014201
11:36:20|0.014201
11:36:21|0.014201
11:36:23|0.014201
11:36:25|0.014201
11:36:26|0.014201
11:36:27|0.014201
11:36:28|0.014201
11:36:29|0.014201
11:36:30|0.014201
11:36:31|0.014201
11:36:32|0.014201
11:36:33|0.014201
11:36:34|0.014201
11:36:36|0.014201
11:36:36|0.014201
11:36:37|0.014201
11:36:39|0.014201
11:36:40|0.014201
11:36:42|0.014201
11:36:43|0.014201
11:36:44|0.014201
11:36:45|0.014201
11:36:45|0.014201
11:36:47|0.014201
11:36:48|0.014201
11:36:49|0.014201
11:36:50|0.014201
11:36:51|0.014201
11:36:53|0.014201
11:36:54|0.014183
11:36:55|0.014183
11:36:56|0.014183
11:36:57|0.014183
11:36:58|0.014183
11:36:59|0.014183
11:37:00|0.014183
11:37:01|0.014183
11:37:03|0.014183
11:37:04|0.014183
11:37:05|0.014183
11:37:06|0.014199
11:37:07|0.014199
11:37:08|0.014199
11:37:09|0.014199
11:37:10|0.014199
11:37:11|0.014199
11:37:12|0.014199
11:37:13|0.014199
11:37:14|0.014199
11:37:15|0.014199
11:37:16|0.014199
11:37:17|0.014199
11:37:18|0.014209
11:37:19|0.014209
11:37:20|0.014209
11:37:21|0.014209
11:37:22|0.014209
11:37:23|0.014209
11:37:24|0.014209
11:37:26|0.014209
11:37:26|0.014217
11:37:28|0.014217
11:37:30|0.014217
11:37:31|0.014217
11:37:32|0.014217
11:37:33|0.014204
11:37:34|0.014204
11:37:35|0.014204
11:37:36|0.014204
11:37:38|0.014204
11:37:39|0.014204
11:37:41|0.014204
11:37:42|0.014204
11:37:42|0.014204
11:37:43|0.014204
11:37:44|0.014204
11:37:46|0.014204
11:37:46|0.014204
11:37:47|0.014204
11:37:49|0.014204
11:37:50|0.014204
11:37:50|0.014204
11:37:51|0.014204
11:37:52|0.014204
11:37:55|0.014213
11:37:55|0.014213
11:37:56|0.014213
11:37:58|0.014213
11:37:59|0.014213
11:38:00|0.014213
11:38:01|0.014213
11:38:03|0.014213
11:38:04|0.014213
11:38:05|0.014213
11:38:05|0.014213
11:38:07|0.014201
11:38:07|0.014201
11:38:09|0.014201
11:38:09|0.014201
11:38:11|0.014201
11:38:13|0.014201
11:38:13|0.014201
11:38:14|0.01419
11:38:15|0.01419
11:38:16|0.014191
11:38:17|0.014191
11:38:18|0.014191
11:38:19|0.014191
11:38:20|0.014191
11:38:21|0.014191
11:38:22|0.014191
11:38:24|0.014191
11:38:26|0.014191
11:38:27|0.014191
11:38:29|0.014191
11:38:29|0.014191
11:38:31|0.014191
11:38:32|0.014191
11:38:33|0.014191
11:38:33|0.014191
11:38:34|0.014191
11:38:35|0.014191
11:38:37|0.014191
11:38:37|0.014191
11:38:39|0.014191
11:38:40|0.014191
11:38:41|0.014192
11:38:42|0.014192
11:38:43|0.014192
11:38:44|0.014192
11:38:45|0.014192
11:38:46|0.014192
11:38:47|0.014192
11:38:48|0.014192
11:38:49|0.014192
11:38:50|0.014192
11:38:50|0.014192
11:38:52|0.014192
11:38:53|0.014192
11:38:54|0.014192
11:38:55|0.014192
11:38:56|0.014192
11:38:57|0.014192
11:38:59|0.014192
11:39:00|0.014192
11:39:01|0.014192
11:39:03|0.014192
11:39:03|0.014192
11:39:04|0.014192
11:39:05|0.014192
11:39:07|0.014192
11:39:08|0.014202
11:39:08|0.014202
11:39:09|0.014215
11:39:11|0.014203
11:39:12|0.014203
11:39:13|0.014215
11:39:14|0.014215
11:39:15|0.014215
11:39:16|0.014215
11:39:17|0.014215
11:39:18|0.01423
11:39:19|0.01423
11:39:20|0.01423
11:39:21|0.01423
11:39:22|0.01423
11:39:23|0.01423
11:39:24|0.01423
11:39:25|0.014232
11:39:26|0.014232
11:39:27|0.014232
11:39:29|0.01423
11:39:30|0.01423
11:39:31|0.01423
11:39:32|0.014205
11:39:32|0.014205
11:39:34|0.014205
11:39:35|0.014205
11:39:37|0.014205
11:39:38|0.014205
11:39:38|0.014205
11:39:39|0.014205
11:39:40|0.014205
11:39:41|0.014205
11:39:43|0.014205
11:39:44|0.014205
11:39:44|0.014205
11:39:46|0.014214
11:39:47|0.014214
11:39:48|0.014214
11:39:49|0.014214
11:39:50|0.014214
11:39:51|0.014214
11:39:52|0.014205
11:39:53|0.014205
11:39:54|0.014205
11:39:55|0.014205
11:39:56|0.014205
11:39:57|0.014205
11:39:58|0.014205
11:39:59|0.014205
11:40:00|0.014205
11:40:02|0.014205
11:40:02|0.014205
11:40:03|0.014205
11:40:04|0.014205
11:40:05|0.014205
11:40:07|0.014205
11:40:07|0.014205
11:40:08|0.014205
11:40:09|0.014205
11:40:10|0.014205
11:40:11|0.014205
11:40:12|0.014205
11:40:13|0.014205
11:40:14|0.014205
11:40:15|0.014205
11:40:16|0.014205
11:40:18|0.014205
11:40:19|0.014205
11:40:20|0.014205
11:40:21|0.014205
11:40:22|0.014205
11:40:23|0.014222
11:40:24|0.014222
11:40:25|0.014222
11:40:27|0.014233
11:40:27|0.014233
11:40:28|0.014238
11:40:29|0.014238
11:40:31|0.014248
11:40:31|0.014248
11:40:32|0.014248
11:40:33|0.014248
11:40:34|0.014248
11:40:35|0.014248
11:40:36|0.014249
11:40:37|0.014249
11:40:38|0.014249
11:40:40|0.014249
11:40:40|0.014249
11:40:42|0.014249
11:40:42|0.014249
11:40:43|0.014249
11:40:44|0.014249
11:40:47|0.014249
11:40:47|0.014249
11:40:48|0.014249
11:40:49|0.014249
11:40:50|0.014249
11:40:51|0.014249
11:40:52|0.014249
11:40:53|0.014259
11:40:54|0.014259
11:40:55|0.014253
11:40:57|0.014253
11:40:58|0.014253
11:40:59|0.014253
11:41:00|0.014253
11:41:02|0.014253
11:41:03|0.014253
11:41:04|0.014253
11:41:06|0.014253
11:41:07|0.014249
11:41:08|0.014249
11:41:09|0.014249
11:41:10|0.014249
11:41:11|0.014249
11:41:11|0.014249
11:41:13|0.014249
11:41:14|0.014249
11:41:15|0.014249
11:41:15|0.014249
11:41:16|0.014249
11:41:18|0.014249
11:41:18|0.014249
11:41:20|0.014249
11:41:20|0.014249
11:41:21|0.014249
11:41:23|0.014238
11:41:24|0.01423
11:41:24|0.01423
11:41:25|0.01423
11:41:26|0.01423
11:41:27|0.01423
11:41:28|0.014215
11:41:31|0.014219
11:41:31|0.014219
11:41:32|0.014219
11:41:33|0.014219
11:41:34|0.014219
11:41:35|0.014219
11:41:36|0.014219
11:41:37|0.014219
11:41:38|0.014219
11:41:39|0.014219
11:41:40|0.014211
11:41:41|0.014209
11:41:42|0.014209
11:41:43|0.014209
11:41:44|0.014209
11:41:45|0.014209
11:41:46|0.014209
11:41:47|0.014209
11:41:48|0.014221
11:41:49|0.014221
11:41:50|0.014221
11:41:51|0.014221
11:41:52|0.014221
11:41:53|0.014221
11:41:54|0.014221
11:41:55|0.014221
11:41:56|0.014221
11:41:57|0.014221
11:41:58|0.014221
11:42:00|0.014221
11:42:01|0.014221
11:42:02|0.014221
11:42:03|0.014221
11:42:04|0.014221
11:42:05|0.014221
11:42:06|0.014221
11:42:07|0.014221
11:42:08|0.014219
11:42:09|0.014219
11:42:10|0.014219
11:42:11|0.014219
11:42:12|0.014219
11:42:13|0.014219
11:42:14|0.014219
11:42:15|0.014219
11:42:16|0.014219
11:42:17|0.014219
11:42:18|0.014219
11:42:19|0.014219
11:42:20|0.014219
11:42:21|0.014219
11:42:22|0.014219
11:42:23|0.014226
11:42:24|0.014226
11:42:26|0.014226
11:42:26|0.014226
11:42:28|0.014226
11:42:28|0.014226
11:42:29|0.014226
11:42:31|0.014226
11:42:32|0.014226
11:42:34|0.014226
11:42:34|0.014226
11:42:35|0.014226
11:42:37|0.014226
11:42:38|0.014226
11:42:38|0.014226
11:42:39|0.014233
11:42:41|0.014233
11:42:41|0.014247
11:42:43|0.014252
11:42:43|0.014252
11:42:44|0.014252
11:42:45|0.014252
11:42:46|0.014252
11:42:47|0.014264
11:42:48|0.014254
11:42:49|0.014254
11:42:52|0.014254
11:42:52|0.014254
11:42:53|0.014254
11:42:54|0.014254
11:42:55|0.014254
11:42:56|0.014254
11:42:57|0.014254
11:42:58|0.014254
11:42:59|0.014254
11:43:00|0.014254
11:43:01|0.014254
11:43:02|0.014254
11:43:03|0.014254
11:43:04|0.014254
11:43:05|0.014254
11:43:06|0.014254
11:43:07|0.014254
11:43:09|0.014254
11:43:11|0.014247
11:43:11|0.014247
11:43:12|0.014247
11:43:13|0.014247
11:43:14|0.014247
11:43:16|0.014247
11:43:16|0.014238
11:43:17|0.014238
11:43:18|0.014238
11:43:19|0.014238
11:43:20|0.014238
11:43:21|0.014238
11:43:22|0.014238
11:43:23|0.014238
11:43:24|0.014238
11:43:25|0.014238
11:43:26|0.014238
11:43:27|0.014238
11:43:28|0.014238
11:43:29|0.014238
11:43:30|0.014238
11:43:31|0.014238
11:43:33|0.014238
11:43:33|0.014238
11:43:34|0.014238
11:43:35|0.014238
11:43:36|0.014238
11:43:38|0.014238
11:43:38|0.014238
11:43:39|0.014238
11:43:40|0.014238
11:43:41|0.014238
11:43:42|0.014238
11:43:43|0.014238
11:43:44|0.014238
11:43:45|0.014238
11:43:46|0.014238
11:43:47|0.014238
11:43:48|0.014238
11:43:49|0.014238
11:43:50|0.014236
11:43:51|0.014236
11:43:52|0.014236
11:43:53|0.014236
11:43:54|0.014236
11:43:55|0.014236
11:43:56|0.014236
11:43:57|0.014236
11:43:58|0.014236
11:44:00|0.014236
11:44:01|0.014238
11:44:02|0.014238
11:44:03|0.014238
11:44:05|0.014238
11:44:06|0.014238
11:44:08|0.014238
11:44:08|0.014238
11:44:10|0.014238
11:44:10|0.014238
11:44:11|0.014238
11:44:12|0.014238
11:44:14|0.014238
11:44:14|0.014238
11:44:15|0.014238
11:44:16|0.014238
11:44:17|0.014238
11:44:18|0.014238
11:44:20|0.014238
11:44:21|0.014238
11:44:22|0.014238
11:44:23|0.014238
11:44:24|0.014238
11:44:25|0.014238
11:44:26|0.014238
11:44:27|0.014238
11:44:28|0.014238
11:44:28|0.014238
11:44:30|0.014238
11:44:31|0.014238
11:44:32|0.014238
11:44:33|0.014238
11:44:34|0.014238
11:44:35|0.014238
11:44:37|0.014238
11:44:38|0.014238
11:44:39|0.014238
11:44:40|0.014238
11:44:41|0.014238
11:44:42|0.014238
11:44:43|0.014238
11:44:44|0.014238
11:44:44|0.014238
11:44:46|0.014238
11:44:47|0.014238
11:44:48|0.014238
11:44:49|0.014238
11:44:50|0.014238
11:44:51|0.014238
11:44:52|0.014238
11:44:53|0.014238
11:44:54|0.014236
11:44:54|0.014236
11:44:56|0.014236
11:44:57|0.014236
11:44:58|0.014235
11:44:59|0.014235
11:45:00|0.014235
11:45:01|0.014235
11:45:03|0.014236
11:45:04|0.014236
11:45:05|0.014236
11:45:06|0.014236
11:45:07|0.014236
11:45:09|0.014236
11:45:09|0.014236
11:45:11|0.014236
11:45:12|0.014236
11:45:13|0.014236
11:45:14|0.014236
11:45:15|0.014236
11:45:16|0.014236
11:45:17|0.014236
11:45:18|0.014236
11:45:19|0.014236
11:45:21|0.014236
11:45:22|0.014236
11:45:22|0.014236
11:45:24|0.014236
11:45:24|0.014236
11:45:25|0.014236
11:45:27|0.014236
11:45:28|0.014236
11:45:29|0.014237
11:45:30|0.014237
11:45:30|0.014236
11:45:32|0.014236
11:45:33|0.014233
11:45:33|0.014233
11:45:35|0.014233
11:45:36|0.014213
11:45:37|0.014213
11:45:38|0.014212
11:45:39|0.014212
11:45:40|0.014216
11:45:40|0.014216
11:45:43|0.014216
11:45:43|0.014216
11:45:45|0.014216
11:45:46|0.014216
11:45:47|0.014216
11:45:48|0.014216
11:45:50|0.014216
11:45:50|0.014216
11:45:51|0.014216
11:45:52|0.014216
11:45:53|0.014216
11:45:54|0.014216
11:45:55|0.014216
11:45:56|0.014216
11:45:57|0.014213
11:45:58|0.014213
11:45:59|0.014213
11:46:00|0.014213
11:46:01|0.014213
11:46:02|0.014213
11:46:03|0.014213
11:46:05|0.014215
11:46:05|0.014215
11:46:06|0.014215
11:46:08|0.014215
11:46:08|0.014215
11:46:09|0.014215
11:46:11|0.014215
11:46:11|0.014215
11:46:13|0.014215
11:46:14|0.014215
11:46:15|0.014215
11:46:16|0.014213
11:46:17|0.01421
11:46:18|0.01421
11:46:19|0.01421
11:46:20|0.01421
11:46:21|0.01421
11:46:22|0.01421
11:46:23|0.01421
11:46:24|0.01421
11:46:26|0.01421
11:46:27|0.01421
11:46:28|0.01421
11:46:28|0.01421
11:46:29|0.01421
11:46:31|0.01421
11:46:32|0.01421
11:46:33|0.01421
11:46:35|0.01421
11:46:35|0.014203
11:46:36|0.014203
11:46:37|0.014203
11:46:38|0.014203
11:46:40|0.014203
11:46:41|0.014203
11:46:41|0.014203
11:46:42|0.014203
11:46:45|0.014203
11:46:45|0.014203
11:46:46|0.014203
11:46:47|0.014203
11:46:48|0.014203
11:46:49|0.014203
11:46:50|0.014203
11:46:51|0.014203
11:46:52|0.014203
11:46:53|0.014203
11:46:55|0.014209
11:46:55|0.014209
11:46:56|0.014209
11:46:57|0.014209
11:46:59|0.014209
11:47:00|0.014209
11:47:00|0.014209
11:47:02|0.014209
11:47:03|0.014209
11:47:04|0.014209
11:47:05|0.014209
11:47:06|0.014209
11:47:07|0.014209
11:47:08|0.014209
11:47:09|0.014209
11:47:11|0.014209
11:47:11|0.014209
11:47:13|0.014209
11:47:13|0.014209
11:47:15|0.014209
11:47:15|0.014209
11:47:16|0.014209
11:47:17|0.014209
11:47:19|0.014209
11:47:20|0.014209
11:47:21|0.014209
11:47:22|0.014209
11:47:23|0.014209
11:47:23|0.014209
11:47:24|0.014209
11:47:26|0.014209
11:47:27|0.014209
11:47:28|0.014209
11:47:28|0.014209
11:47:29|0.014209
11:47:30|0.014209
11:47:31|0.014209
11:47:32|0.014209
11:47:34|0.014209
11:47:35|0.014209
11:47:35|0.014209
11:47:37|0.014209
11:47:39|0.014209
11:47:39|0.014209
11:47:41|0.014209
11:47:42|0.014209
11:47:42|0.014209
11:47:43|0.014209
11:47:44|0.014209
11:47:45|0.014209
11:47:46|0.014209
11:47:48|0.014209
11:47:48|0.014209
11:47:49|0.014209
11:47:50|0.014209
11:47:52|0.014209
11:47:52|0.014209
11:47:53|0.014209
11:47:55|0.014209
11:47:55|0.014209
11:47:56|0.014209
11:47:58|0.014209
11:47:58|0.014209
11:47:59|0.014209
11:48:01|0.014209
11:48:02|0.014209
11:48:03|0.014209
11:48:03|0.014209
11:48:06|0.014209
11:48:06|0.014209
11:48:07|0.014209
11:48:09|0.014209
11:48:10|0.014208
11:48:11|0.014208
11:48:12|0.014208
11:48:13|0.014208
11:48:14|0.014208
11:48:16|0.014208
11:48:17|0.014208
11:48:18|0.014208
11:48:18|0.014208
11:48:20|0.014208
11:48:22|0.014208
11:48:23|0.014208
11:48:23|0.014208
11:48:24|0.014208
11:48:25|0.014208
11:48:26|0.014208
11:48:28|0.014208
11:48:28|0.014208
11:48:29|0.014208
11:48:30|0.014208
11:48:31|0.014208
11:48:33|0.014198
11:48:33|0.014192
11:48:34|0.014192
11:48:36|0.014192
11:48:37|0.014192
11:48:37|0.014192
11:48:38|0.014192
11:48:40|0.014192
11:48:41|0.014192
11:48:42|0.014191
11:48:42|0.014191
11:48:44|0.014191
11:48:44|0.01419
11:48:46|0.014188
11:48:47|0.014188
11:48:48|0.014188
11:48:49|0.014188
11:48:50|0.014188
11:48:51|0.014188
11:48:52|0.014188
11:48:52|0.014188
11:48:53|0.014188
11:48:55|0.014188
11:48:56|0.014188
11:48:57|0.014188
11:48:57|0.014188
11:48:59|0.014188
11:49:00|0.014188
11:49:01|0.014188
11:49:02|0.014188
11:49:03|0.014188
11:49:04|0.014188
11:49:05|0.014188
11:49:06|0.014188
11:49:08|0.014188
11:49:09|0.014188
11:49:10|0.014188
11:49:10|0.014188
11:49:13|0.014192
11:49:14|0.014192
11:49:16|0.014192
11:49:17|0.014192
11:49:17|0.014192
11:49:18|0.014192
11:49:19|0.014209
11:49:20|0.014209
11:49:21|0.014209
11:49:22|0.014209
11:49:24|0.014209
11:49:24|0.014209
11:49:25|0.014209
11:49:27|0.01423
11:49:27|0.01423
11:49:28|0.01423
11:49:29|0.01423
11:49:30|0.01423
11:49:31|0.01423
11:49:32|0.01423
11:49:33|0.014218
11:49:35|0.014213
11:49:36|0.014213
11:49:38|0.014213
11:49:39|0.014213
11:49:40|0.014213
11:49:41|0.014213
11:49:41|0.014213
11:49:42|0.014213
11:49:44|0.014213
11:49:44|0.014213
11:49:46|0.014221
11:49:46|0.014221
11:49:48|0.014221
11:49:48|0.014221
11:49:49|0.014221
11:49:51|0.014221
11:49:52|0.014221
11:49:53|0.014221
11:49:55|0.014221
11:49:55|0.014221
11:49:57|0.014221
11:49:57|0.014221
11:49:58|0.014221
11:49:59|0.014221
11:50:00|0.014221
11:50:01|0.014221
11:50:02|0.014221
11:50:03|0.014221
11:50:06|0.014221
11:50:06|0.014221
11:50:08|0.014221
11:50:09|0.014221
11:50:10|0.014221
11:50:11|0.014221
11:50:12|0.014221
11:50:13|0.014221
11:50:15|0.014221
11:50:17|0.014221
11:50:18|0.014221
11:50:19|0.014221
11:50:19|0.014221
11:50:21|0.014221
11:50:21|0.014221
11:50:23|0.014221
11:50:23|0.014221
11:50:25|0.014221
11:50:26|0.014214
11:50:27|0.01415
11:50:28|0.01415
11:50:29|0.01415
11:50:29|0.01415
11:50:30|0.01415
11:50:31|0.01415
11:50:32|0.01415
11:50:34|0.01415
11:50:35|0.01415
11:50:36|0.01415
11:50:37|0.01415
11:50:38|0.01415
11:50:39|0.01415
11:50:39|0.01415
11:50:41|0.01415
11:50:42|0.01415
11:50:42|0.01415
11:50:43|0.01415
11:50:44|0.014209
11:50:45|0.014209
11:50:46|0.014209
11:50:48|0.014209
11:50:48|0.014209
11:50:49|0.014209
11:50:50|0.014209
11:50:51|0.014209
11:50:52|0.014209
11:50:54|0.014209
11:50:54|0.014209
11:50:55|0.014209
11:50:57|0.014209
11:50:57|0.014209
11:50:58|0.014209
11:50:59|0.014209
11:51:01|0.014209
11:51:01|0.014209
11:51:03|0.014209
11:51:03|0.014209
11:51:05|0.014218
11:51:06|0.014218
11:51:07|0.014218
11:51:07|0.014218
11:51:09|0.014218
11:51:10|0.014218
11:51:12|0.014218
11:51:12|0.014218
11:51:13|0.014218
11:51:14|0.014218
11:51:16|0.014218
11:51:17|0.014218
11:51:18|0.014218
11:51:18|0.014218
11:51:19|0.014216
11:51:21|0.014216
11:51:21|0.014216
11:51:22|0.014216
11:51:23|0.014216
11:51:25|0.014216
11:51:26|0.01421
11:51:26|0.01421
11:51:28|0.01421
11:51:29|0.01421
11:51:30|0.01421
11:51:30|0.01421
11:51:31|0.014209
11:51:32|0.014209
11:51:33|0.014209
11:51:34|0.014209
11:51:35|0.014209
11:51:37|0.014209
11:51:39|0.014209
11:51:39|0.014209
11:51:40|0.014218
11:51:42|0.014218
11:51:43|0.014209
11:51:44|0.014209
11:51:45|0.014228
11:51:46|0.014228
11:51:47|0.014221
11:51:48|0.014221
11:51:49|0.014219
11:51:50|0.014219
11:51:51|0.014219
11:51:52|0.014219
11:51:53|0.014219
11:51:54|0.014219
11:51:55|0.014219
11:51:57|0.014219
11:51:57|0.014219
11:51:59|0.014219
11:51:59|0.014219
11:52:01|0.014219
11:52:02|0.014219
11:52:02|0.014219
11:52:03|0.014219
11:52:05|0.014219
11:52:06|0.014219
11:52:06|0.014219
11:52:09|0.014219
11:52:10|0.014219
11:52:11|0.014219
11:52:12|0.014219
11:52:13|0.014212
11:52:15|0.014212
11:52:16|0.014236
11:52:16|0.014236
11:52:18|0.014236
11:52:19|0.014236
11:52:19|0.014236
11:52:21|0.014236
11:52:21|0.014236
11:52:23|0.014236
11:52:25|0.014239
11:52:25|0.014239
11:52:26|0.014239
11:52:29|0.014239
11:52:30|0.01425
11:52:30|0.01425
11:52:31|0.01425
11:52:33|0.01425
11:52:34|0.014251
11:52:34|0.014251
11:52:35|0.014251
11:52:37|0.014254
11:52:38|0.014254
11:52:38|0.014254
11:52:39|0.014255
11:52:40|0.014259
11:52:42|0.014259
11:52:43|0.014264
11:52:43|0.014264
11:52:45|0.014264
11:52:46|0.014264
11:52:47|0.014264
11:52:48|0.014264
11:52:50|0.014264
11:52:51|0.014264
11:52:51|0.014264
11:52:53|0.014264
11:52:54|0.014264
11:52:54|0.014264
11:52:55|0.014264
11:52:56|0.014241
11:52:58|0.014241
11:52:58|0.014246
11:52:59|0.014246
11:53:00|0.014259
11:53:01|0.014259
11:53:02|0.014259
11:53:03|0.014259
11:53:05|0.014262
11:53:05|0.014262
11:53:06|0.014262
11:53:07|0.014262
11:53:08|0.014262
11:53:09|0.014262
11:53:10|0.014262
11:53:11|0.014262
11:53:14|0.014262
11:53:15|0.014262
11:53:17|0.014262
11:53:18|0.014262
11:53:19|0.014262
11:53:20|0.014262
11:53:20|0.014262
11:53:22|0.014262
11:53:23|0.014268
11:53:23|0.014275
11:53:25|0.014275
11:53:26|0.014275
11:53:27|0.014275
11:53:28|0.014275
11:53:29|0.014275
11:53:30|0.014275
11:53:31|0.014289
11:53:32|0.014289
11:53:33|0.014277
11:53:34|0.014277
11:53:35|0.014277
11:53:36|0.014277
11:53:37|0.014277
11:53:38|0.014277
11:53:39|0.014277
11:53:40|0.014277
11:53:41|0.014277
11:53:42|0.014277
11:53:43|0.014277
11:53:44|0.014277
11:53:45|0.014277
11:53:46|0.014262
11:53:47|0.014263
11:53:48|0.014263
11:53:50|0.014272
11:53:51|0.014272
11:53:52|0.014272
11:53:53|0.014272
11:53:53|0.014272
11:53:55|0.014272
11:53:56|0.014272
11:53:57|0.014272
11:53:58|0.014272
11:53:58|0.014272
11:54:00|0.014272
11:54:00|0.014272
11:54:02|0.014272
11:54:03|0.014272
11:54:03|0.014272
11:54:05|0.014272
11:54:05|0.014272
11:54:07|0.014272
11:54:08|0.014272
11:54:09|0.014272
11:54:10|0.014272
11:54:11|0.014272
11:54:13|0.014272
11:54:14|0.014272
11:54:14|0.014272
11:54:16|0.014272
11:54:18|0.014272
11:54:18|0.014272
11:54:19|0.014272
11:54:20|0.014272
11:54:21|0.014272
11:54:22|0.014272
11:54:24|0.014259
11:54:25|0.014259
11:54:26|0.014259
11:54:27|0.014259
11:54:28|0.014259
11:54:29|0.014259
11:54:30|0.014259
11:54:31|0.014259
11:54:32|0.014259
11:54:33|0.014259
11:54:34|0.014259
11:54:35|0.014259
11:54:36|0.014259
11:54:37|0.014259
11:54:38|0.014259
11:54:39|0.014259
11:54:41|0.014259
11:54:42|0.014259
11:54:43|0.014259
11:54:44|0.014259
11:54:45|0.014259
11:54:46|0.014259
11:54:47|0.014259
11:54:48|0.014259
11:54:49|0.014259
11:54:51|0.014259
11:54:51|0.014259
11:54:52|0.014259
11:54:54|0.01425
11:54:54|0.01425
11:54:55|0.01425
11:54:56|0.01425
11:54:58|0.01425
11:54:59|0.01425
11:54:59|0.01425
11:55:01|0.01425
11:55:02|0.01425
11:55:03|0.01425
11:55:04|0.01425
11:55:05|0.01425
11:55:06|0.01425
11:55:07|0.01425
11:55:08|0.01425
11:55:09|0.01425
11:55:10|0.01425
11:55:12|0.01425
11:55:14|0.01425
11:55:15|0.01425
11:55:15|0.01425
11:55:16|0.01425
11:55:17|0.01425
11:55:18|0.01425
11:55:20|0.01425
11:55:21|0.01425
11:55:21|0.01425
11:55:22|0.01425
11:55:23|0.01425
11:55:25|0.01425
11:55:26|0.01425
11:55:27|0.01425
11:55:29|0.014247
11:55:30|0.014247
11:55:31|0.014247
11:55:32|0.014241
11:55:33|0.014241
11:55:34|0.014241
11:55:35|0.014241
11:55:36|0.014241
11:55:37|0.014241
11:55:38|0.014241
11:55:39|0.014241
11:55:40|0.014241
11:55:41|0.014241
11:55:42|0.01424
11:55:43|0.01424
11:55:44|0.01424
11:55:45|0.01424
11:55:47|0.014181
11:55:49|0.014181
11:55:49|0.014181
11:55:51|0.014207
11:55:51|0.014207
11:55:52|0.014207
11:55:54|0.014207
11:55:54|0.014207
11:55:55|0.014207
11:55:56|0.014207
11:55:58|0.014207
11:55:58|0.014207
11:56:00|0.014207
11:56:01|0.014225
11:56:01|0.014225
11:56:04|0.014225
11:56:04|0.014225
11:56:05|0.014228
11:56:07|0.014229
11:56:08|0.014229
11:56:10|0.014229
11:56:10|0.014229
11:56:13|0.014229
11:56:13|0.014229
11:56:14|0.014229
11:56:16|0.014229
11:56:17|0.014229
11:56:17|0.014229
11:56:18|0.014229
11:56:19|0.014229
11:56:20|0.014229
11:56:21|0.014229
11:56:22|0.014229
11:56:23|0.014229
11:56:25|0.014229
11:56:25|0.014229
11:56:27|0.014229
11:56:28|0.014229
11:56:29|0.014229
11:56:29|0.014229
11:56:32|0.014229
11:56:32|0.014228
11:56:33|0.014228
11:56:34|0.014228
11:56:36|0.014228
11:56:37|0.014235
11:56:37|0.014235
11:56:38|0.014235
11:56:39|0.014235
11:56:41|0.014235
11:56:41|0.014235
11:56:43|0.014235
11:56:43|0.014235
11:56:45|0.014235
11:56:46|0.014235
11:56:48|0.014235
11:56:49|0.014235
11:56:50|0.014235
11:56:52|0.014235
11:56:52|0.014235
11:56:53|0.014235
11:56:54|0.014235
11:56:55|0.014235
11:56:56|0.014235
11:56:57|0.014235
11:56:58|0.014235
11:57:00|0.014235
11:57:00|0.014235
11:57:01|0.014235
11:57:02|0.014235
11:57:04|0.014235
11:57:05|0.014235
11:57:06|0.014235
11:57:07|0.014235
11:57:08|0.014235
11:57:09|0.014235
11:57:10|0.014235
11:57:11|0.014235
11:57:12|0.014235
11:57:13|0.014235
11:57:14|0.014235
11:57:16|0.014235
11:57:17|0.014235
11:57:18|0.014229
11:57:20|0.014229
11:57:20|0.014229
11:57:22|0.014229
11:57:22|0.014229
11:57:25|0.014229
11:57:25|0.014229
11:57:26|0.014229
11:57:27|0.014229
11:57:28|0.014215
11:57:30|0.014215
11:57:30|0.014215
11:57:31|0.014215
11:57:33|0.014215
11:57:33|0.014215
11:57:34|0.014215
11:57:35|0.014215
11:57:36|0.014215
11:57:37|0.014215
11:57:38|0.014215
11:57:39|0.014215
11:57:40|0.014215
11:57:41|0.014215
11:57:42|0.014202
11:57:44|0.014202
11:57:45|0.014202
11:57:46|0.014202
11:57:47|0.014202
11:57:48|0.014202
11:57:49|0.014202
11:57:50|0.014202
11:57:51|0.01422
11:57:51|0.01422
11:57:52|0.01422
11:57:54|0.01422
11:57:55|0.014221
11:57:56|0.014221
11:57:56|0.014228
11:57:57|0.014228
11:57:59|0.014228
11:58:00|0.014228
11:58:00|0.014228
11:58:02|0.014228
11:58:02|0.014228
11:58:04|0.014228
11:58:04|0.014212
11:58:06|0.014212
11:58:06|0.014212
11:58:08|0.014212
11:58:08|0.014212
11:58:10|0.014212
11:58:11|0.014212
11:58:11|0.014212
11:58:12|0.014212
11:58:14|0.014212
11:58:16|0.01421
11:58:17|0.01421
11:58:17|0.01421
11:58:19|0.01421
11:58:20|0.01421
11:58:21|0.01421
11:58:22|0.01421
11:58:23|0.01421
11:58:24|0.01421
11:58:25|0.01421
11:58:26|0.01421
11:58:27|0.01421
11:58:27|0.01421
11:58:29|0.01421
11:58:30|0.014212
11:58:31|0.014212
11:58:33|0.01422
11:58:33|0.01422
11:58:34|0.01422
11:58:36|0.01422
11:58:37|0.01422
11:58:37|0.01422
11:58:38|0.01422
11:58:40|0.01422
11:58:40|0.01422
11:58:43|0.01422
11:58:44|0.01422
11:58:44|0.01422
11:58:45|0.01422
11:58:47|0.01422
11:58:48|0.01422
11:58:49|0.01422
11:58:50|0.01422
11:58:50|0.01422
11:58:51|0.014222
11:58:53|0.014224
11:58:54|0.014224
11:58:55|0.014224
11:58:57|0.014224
11:58:57|0.014224
11:58:58|0.014224
11:58:59|0.014224
11:59:00|0.014224
11:59:01|0.014224
11:59:02|0.014224
11:59:03|0.014224
11:59:04|0.014224
11:59:05|0.014224
11:59:07|0.014224
11:59:08|0.014224
11:59:09|0.014224
11:59:10|0.014224
11:59:11|0.014224
11:59:12|0.014224
11:59:13|0.014224
11:59:14|0.014224
11:59:16|0.014224
11:59:17|0.014224
11:59:18|0.014224
11:59:20|0.014224
11:59:20|0.014224
11:59:23|0.014225
11:59:24|0.014225
11:59:26|0.014225
11:59:26|0.014225
11:59:27|0.014225
11:59:28|0.014225
11:59:30|0.014225
11:59:30|0.014225
11:59:31|0.01422
11:59:32|0.01422
11:59:33|0.01422
11:59:34|0.01422
11:59:35|0.01422
11:59:36|0.014225
11:59:37|0.014231
11:59:38|0.014231
11:59:39|0.014231
11:59:40|0.014226
11:59:41|0.014226
11:59:42|0.014226
11:59:43|0.014225
11:59:44|0.014225
11:59:45|0.014225
11:59:47|0.014225
11:59:47|0.014225
11:59:48|0.014225
11:59:50|0.014225
11:59:51|0.014225
11:59:52|0.014225
11:59:53|0.014225
11:59:54|0.014225
11:59:55|0.014225
11:59:56|0.014225
11:59:57|0.014225
11:59:58|0.014225
11:59:59|0.014225
12:00:00|0.014225
12:00:01|0.014225
12:00:02|0.014225
12:00:03|0.014225
12:00:04|0.014225
12:00:05|0.01422
12:00:06|0.01422
12:00:07|0.01422
12:00:08|0.01422
12:00:10|0.01422
12:00:10|0.01422
12:00:12|0.01422
12:00:14|0.01422
12:00:14|0.01422
12:00:17|0.01422
12:00:17|0.01422
12:00:18|0.01422
12:00:21|0.01422
12:00:22|0.01422
12:00:24|0.01422
12:00:25|0.01422
12:00:27|0.01422
12:00:28|0.01422
12:00:29|0.01422
12:00:29|0.01422
12:00:32|0.01422
12:00:32|0.01422
12:00:33|0.01422
12:00:34|0.01422
12:00:35|0.01422
12:00:37|0.01422
12:00:38|0.01422
12:00:38|0.01422
12:00:39|0.01422
12:00:40|0.01422
12:00:41|0.01422
12:00:43|0.01422
12:00:43|0.01422
12:00:46|0.01422
12:00:47|0.01422
12:00:48|0.01422
12:00:49|0.01422
12:00:50|0.01422
12:00:52|0.01422
12:00:53|0.01422
12:00:53|0.01422
12:00:56|0.01422
12:00:56|0.014224
12:00:57|0.01422
12:00:58|0.014211
12:00:59|0.014211
12:01:00|0.014211
12:01:01|0.014211
12:01:02|0.014211
12:01:03|0.014211
12:01:04|0.014211
12:01:05|0.014211
12:01:06|0.014217
12:01:07|0.014203
12:01:08|0.014203
12:01:09|0.014203
12:01:10|0.014203
12:01:11|0.014203
12:01:12|0.014203
12:01:14|0.014203
12:01:14|0.014203
12:01:15|0.014203
12:01:16|0.014203
12:01:17|0.014203
12:01:19|0.014203
12:01:20|0.014203
12:01:21|0.014203
12:01:22|0.014203
12:01:23|0.014203
12:01:24|0.014203
12:01:25|0.014203
12:01:26|0.014203
12:01:27|0.014203
12:01:28|0.014203
12:01:29|0.014203
12:01:30|0.014203
12:01:31|0.014203
12:01:32|0.014203
12:01:33|0.014203
12:01:34|0.014198
12:01:35|0.014198
12:01:36|0.014198
12:01:37|0.014202
12:01:38|0.014202
12:01:39|0.014202
12:01:40|0.014202
12:01:41|0.014202
12:01:42|0.014202
12:01:43|0.014152
12:01:44|0.014181
12:01:45|0.014181
12:01:46|0.014159
12:01:48|0.014159
12:01:49|0.014159
12:01:51|0.014159
12:01:51|0.014167
12:01:52|0.014167
12:01:53|0.014167
12:01:54|0.014155
12:01:55|0.014159
12:01:57|0.014164
12:01:58|0.014164
12:01:58|0.014164
12:01:59|0.014164
12:02:01|0.014154
12:02:02|0.014154
12:02:02|0.014154
12:02:03|0.014178
12:02:04|0.014178
12:02:05|0.014178
12:02:06|0.014178
12:02:07|0.014179
12:02:09|0.01418
12:02:09|0.01418
12:02:10|0.01418
12:02:11|0.01418
12:02:12|0.01418
12:02:13|0.01418
12:02:16|0.01418
12:02:16|0.01418
12:02:18|0.01418
12:02:19|0.01418
12:02:21|0.01418
12:02:22|0.01418
12:02:23|0.01418
12:02:23|0.01418
12:02:25|0.01418
12:02:26|0.01418
12:02:27|0.014171
12:02:28|0.014179
12:02:29|0.014179
12:02:30|0.014179
12:02:31|0.014148
12:02:32|0.014148
12:02:33|0.014148
12:02:34|0.014148
12:02:35|0.014148
12:02:36|0.014132
12:02:37|0.014132
12:02:38|0.014132
12:02:39|0.014132
12:02:40|0.014132
12:02:41|0.014144
12:02:42|0.014144
12:02:43|0.014144
12:02:44|0.014144
12:02:45|0.014144
12:02:46|0.014144
12:02:47|0.014144
12:02:48|0.014144
12:02:49|0.014144
12:02:50|0.014144
12:02:51|0.014144
12:02:53|0.014144
12:02:54|0.014144
12:02:55|0.014144
12:02:56|0.014144
12:02:56|0.014144
12:02:57|0.014144
12:02:59|0.014144
12:03:00|0.014144
12:03:01|0.014144
12:03:03|0.014144
12:03:03|0.014144
12:03:04|0.014144
12:03:06|0.014144
12:03:06|0.014144
12:03:08|0.014144
12:03:08|0.014144
12:03:09|0.014144
12:03:10|0.014144
12:03:13|0.014144
12:03:13|0.014144
12:03:14|0.014144
12:03:15|0.014144
12:03:16|0.014144
12:03:17|0.014144
12:03:19|0.014144
12:03:20|0.014144
12:03:21|0.014144
12:03:22|0.014144
12:03:23|0.014144
12:03:24|0.014144
12:03:26|0.014144
12:03:26|0.014142
12:03:27|0.014142
12:03:28|0.014142
12:03:29|0.014142
12:03:30|0.014142
12:03:31|0.014142
12:03:32|0.014142
12:03:33|0.014142
12:03:34|0.014142
12:03:35|0.014142
12:03:36|0.014142
12:03:37|0.014142
12:03:38|0.014132
12:03:39|0.014132
12:03:40|0.014132
12:03:41|0.014132
12:03:42|0.014132
12:03:43|0.014132
12:03:44|0.014144
12:03:45|0.014144
12:03:46|0.014144
12:03:47|0.014144
12:03:48|0.014144
12:03:49|0.014144
12:03:51|0.014144
12:03:52|0.014144
12:03:52|0.014144
12:03:53|0.014144
12:03:55|0.014144
12:03:55|0.014144
12:03:56|0.014144
12:03:57|0.014144
12:03:59|0.014144
12:03:59|0.014144
12:04:01|0.014162
12:04:02|0.014164
12:04:03|0.014164
12:04:04|0.014164
12:04:05|0.014164
12:04:06|0.014164
12:04:07|0.014166
12:04:08|0.014166
12:04:09|0.014166
12:04:10|0.014166
12:04:11|0.014166
12:04:12|0.014166
12:04:13|0.014166
12:04:14|0.014166
12:04:15|0.014166
12:04:16|0.014166
12:04:17|0.014165
12:04:18|0.014165
12:04:20|0.014165
12:04:22|0.014165
12:04:23|0.014165
12:04:25|0.014165
12:04:25|0.014165
12:04:26|0.014165
12:04:27|0.014165
12:04:28|0.014165
12:04:29|0.014165
12:04:30|0.014165
12:04:31|0.01417
12:04:33|0.014175
12:04:34|0.014175
12:04:34|0.014175
12:04:35|0.014175
12:04:36|0.014175
12:04:37|0.014175
12:04:38|0.014175
12:04:39|0.014175
12:04:40|0.014175
12:04:41|0.014161
12:04:42|0.014161
12:04:43|0.014161
12:04:44|0.014161
12:04:45|0.014179
12:04:46|0.014179
12:04:47|0.014179
12:04:48|0.014179
12:04:49|0.014179
12:04:50|0.014179
12:04:51|0.014179
12:04:52|0.014179
12:04:53|0.014179
12:04:54|0.014179
12:04:55|0.01415
12:04:56|0.014176
12:04:57|0.014176
12:04:58|0.014153
12:04:59|0.014153
12:05:00|0.014153
12:05:01|0.014153
12:05:02|0.014153
12:05:03|0.014153
12:05:06|0.014153
12:05:07|0.014153
12:05:08|0.014153
12:05:09|0.014153
12:05:10|0.014153
12:05:11|0.014153
12:05:12|0.014153
12:05:14|0.014153
12:05:16|0.014153
12:05:16|0.014153
12:05:17|0.014153
12:05:18|0.014153
12:05:20|0.014153
12:05:22|0.014153
12:05:22|0.014153
12:05:24|0.014153
12:05:25|0.014153
12:05:25|0.014153
12:05:26|0.014153
12:05:28|0.014153
12:05:29|0.014153
12:05:30|0.014153
12:05:32|0.014153
12:05:33|0.014153
12:05:34|0.014153
12:05:35|0.014153
12:05:36|0.014153
12:05:37|0.014132
12:05:38|0.014132
12:05:39|0.014132
12:05:40|0.014153
12:05:41|0.014153
12:05:42|0.014153
12:05:43|0.014153
12:05:44|0.014153
12:05:45|0.014153
12:05:46|0.014153
12:05:47|0.014153
12:05:48|0.014153
12:05:49|0.014153
12:05:50|0.014153
12:05:52|0.014153
12:05:53|0.014153
12:05:55|0.014153
12:05:55|0.014153
12:05:57|0.014153
12:05:57|0.014153
12:05:58|0.014153
12:05:59|0.014153
12:06:01|0.014153
12:06:01|0.014153
12:06:02|0.014153
12:06:04|0.014153
12:06:04|0.014153
12:06:05|0.014153
12:06:08|0.014153
12:06:08|0.014149
12:06:09|0.014149
12:06:10|0.014149
12:06:11|0.014149
12:06:12|0.014149
12:06:13|0.014149
12:06:14|0.014149
12:06:15|0.014149
12:06:16|0.014149
12:06:17|0.014149
12:06:18|0.014149
12:06:19|0.014145
12:06:20|0.014145
12:06:21|0.014145
12:06:22|0.014145
12:06:24|0.014145
12:06:26|0.014121
12:06:27|0.014125
12:06:27|0.014128
12:06:29|0.014128
12:06:30|0.014101
12:06:31|0.014101
12:06:32|0.014101
12:06:32|0.014101
12:06:33|0.014122
12:06:35|0.014122
12:06:36|0.014122
12:06:36|0.014119
12:06:37|0.014119
12:06:39|0.014119
12:06:40|0.014119
12:06:41|0.014119
12:06:42|0.014119
12:06:43|0.014119
12:06:44|0.014119
12:06:45|0.014119
12:06:45|0.014119
12:06:46|0.0141
12:06:48|0.014112
12:06:48|0.014112
12:06:49|0.014119
12:06:50|0.014119
12:06:52|0.014127
12:06:53|0.014127
12:06:54|0.014127
12:06:54|0.014127
12:06:55|0.014122
12:06:57|0.014122
12:06:58|0.014122
12:06:59|0.014122
12:07:00|0.014122
12:07:01|0.014122
12:07:02|0.014114
12:07:03|0.014114
12:07:03|0.014114
12:07:04|0.014114
12:07:06|0.014114
12:07:06|0.014114
12:07:08|0.014114
12:07:09|0.014114
12:07:10|0.014114
12:07:10|0.014114
12:07:12|0.014114
12:07:12|0.014114
12:07:14|0.014114
12:07:15|0.014114
12:07:15|0.014114
12:07:17|0.014114
12:07:18|0.014114
12:07:19|0.014114
12:07:20|0.0141
12:07:20|0.0141
12:07:22|0.0141
12:07:22|0.0141
12:07:24|0.014108
12:07:24|0.014108
12:07:25|0.014113
12:07:26|0.014113
12:07:28|0.014113
12:07:28|0.014113
12:07:30|0.014113
12:07:32|0.014117
12:07:33|0.014117
12:07:34|0.014122
12:07:34|0.014122
12:07:36|0.014122
12:07:36|0.014122
12:07:39|0.014122
12:07:39|0.014122
12:07:40|0.014122
12:07:41|0.014122
12:07:42|0.014122
12:07:43|0.014101
12:07:44|0.014101
12:07:45|0.014101
12:07:46|0.014101
12:07:47|0.014106
12:07:48|0.014106
12:07:50|0.014106
12:07:51|0.014106
12:07:52|0.014105
12:07:53|0.014105
12:07:54|0.014105
12:07:55|0.014102
12:07:57|0.014102
12:07:57|0.014112
12:07:59|0.014112
12:08:00|0.014112
12:08:02|0.014112
12:08:03|0.014112
12:08:03|0.014112
12:08:04|0.014112
12:08:07|0.014112
12:08:07|0.014112
12:08:08|0.014112
12:08:09|0.01411
12:08:11|0.01411
12:08:12|0.01411
12:08:13|0.01411
12:08:14|0.01411
12:08:15|0.01411
12:08:16|0.014102
12:08:17|0.014102
12:08:18|0.014102
12:08:19|0.014102
12:08:20|0.014102
12:08:21|0.0141
12:08:22|0.0141
12:08:23|0.0141
12:08:25|0.0141
12:08:26|0.0141
12:08:27|0.0141
12:08:28|0.0141
12:08:30|0.0141
12:08:30|0.0141
12:08:32|0.0141
12:08:32|0.0141
12:08:34|0.0141
12:08:35|0.0141
12:08:35|0.0141
12:08:38|0.014099
12:08:38|0.014091
12:08:39|0.014082
12:08:40|0.014082
12:08:42|0.014091
12:08:43|0.014091
12:08:43|0.014099
12:08:45|0.014099
12:08:45|0.014099
12:08:47|0.014099
12:08:47|0.014166
12:08:48|0.014166
12:08:49|0.014166
12:08:51|0.014166
12:08:51|0.014166
12:08:52|0.014166
12:08:53|0.014166
12:08:54|0.014166
12:08:55|0.014166
12:08:56|0.014166
12:08:58|0.014166
12:08:58|0.014166
12:08:59|0.014166
12:09:00|0.014166
12:09:01|0.014166
12:09:03|0.014166
12:09:03|0.014166
12:09:04|0.014166
12:09:05|0.01412
12:09:07|0.01412
12:09:08|0.01412
12:09:09|0.01412
12:09:10|0.014131
12:09:11|0.014131
12:09:12|0.014131
12:09:13|0.014131
12:09:14|0.014131
12:09:15|0.014131
12:09:16|0.014131
12:09:17|0.014131
12:09:18|0.014131
12:09:19|0.014131
12:09:20|0.014131
12:09:21|0.014131
12:09:22|0.014131
12:09:23|0.014131
12:09:24|0.014131
12:09:26|0.014131
12:09:28|0.014131
12:09:28|0.014131
12:09:31|0.014131
12:09:31|0.014131
12:09:32|0.014131
12:09:33|0.014131
12:09:34|0.014131
12:09:36|0.014131
12:09:36|0.014126
12:09:37|0.014126
12:09:39|0.014126
12:09:39|0.014126
12:09:40|0.014126
12:09:41|0.014126
12:09:42|0.014126
12:09:44|0.014126
12:09:44|0.014126
12:09:45|0.014126
12:09:48|0.014126
12:09:49|0.014126
12:09:51|0.014126
12:09:51|0.014126
12:09:52|0.014126
12:09:53|0.014126
12:09:54|0.014126
12:09:56|0.014126
12:09:56|0.014126
12:09:57|0.014126
12:09:58|0.014126
12:09:59|0.014126
12:10:00|0.014126
12:10:01|0.014126
12:10:02|0.014122
12:10:03|0.014122
12:10:04|0.014122
12:10:05|0.014122
12:10:06|0.014122
12:10:08|0.014122
12:10:09|0.014122
12:10:10|0.014122
12:10:11|0.014122
12:10:12|0.014122
12:10:13|0.014122
12:10:14|0.014122
12:10:15|0.014122
12:10:16|0.014122
12:10:17|0.014122
12:10:18|0.014122
12:10:19|0.014122
12:10:20|0.014122
12:10:21|0.014122
12:10:22|0.014122
12:10:23|0.014122
12:10:24|0.014122
12:10:26|0.014122
12:10:27|0.014122
12:10:28|0.014122
12:10:29|0.014122
12:10:30|0.014122
12:10:31|0.014122
12:10:32|0.014122
12:10:33|0.014122
12:10:34|0.014122
12:10:35|0.014122
12:10:36|0.014122
12:10:37|0.014122
12:10:38|0.014122
12:10:39|0.014122
12:10:40|0.014122
12:10:41|0.014122
12:10:43|0.014121
12:10:43|0.014118
12:10:45|0.014118
12:10:45|0.014118
12:10:46|0.014118
12:10:47|0.014118
12:10:48|0.014118
12:10:49|0.014118
12:10:50|0.014121
12:10:51|0.014121
12:10:52|0.014121
12:10:53|0.014121
12:10:54|0.014121
12:10:55|0.014121
12:10:56|0.014121
12:10:57|0.014121
12:10:58|0.014121
12:10:59|0.014121
12:11:00|0.014121
12:11:01|0.014121
12:11:02|0.014121
12:11:03|0.014121
12:11:04|0.014121
12:11:06|0.014121
12:11:06|0.014121
12:11:07|0.014121
12:11:08|0.014121
12:11:09|0.014121
12:11:10|0.014121
12:11:11|0.014115
12:11:12|0.014115
12:11:13|0.014115
12:11:14|0.014115
12:11:15|0.014115
12:11:16|0.014115
12:11:18|0.014115
12:11:19|0.014115
12:11:20|0.014115
12:11:21|0.014118
12:11:22|0.014118
12:11:23|0.014118
12:11:25|0.014118
12:11:26|0.014118
12:11:27|0.014103
12:11:28|0.014103
12:11:29|0.014103
12:11:30|0.014092
12:11:31|0.014093
12:11:32|0.014093
12:11:33|0.014093
12:11:34|0.014093
12:11:35|0.014093
12:11:36|0.014063
12:11:37|0.014063
12:11:38|0.014073
12:11:39|0.014073
12:11:41|0.014073
12:11:42|0.014073
12:11:43|0.014075
12:11:43|0.014075
12:11:45|0.014075
12:11:45|0.014079
12:11:46|0.014083
12:11:48|0.01409
12:11:49|0.01409
12:11:50|0.01409
12:11:50|0.01409
12:11:51|0.01409
12:11:52|0.01409
12:11:53|0.01409
12:11:54|0.01409
12:11:55|0.01409
12:11:57|0.01409
12:11:58|0.01409
12:11:58|0.01409
12:11:59|0.01409
12:12:01|0.014081
12:12:01|0.014077
12:12:02|0.014063
12:12:04|0.014063
12:12:05|0.014063
12:12:05|0.014063
12:12:07|0.014067
12:12:07|0.014067
12:12:09|0.014067
12:12:10|0.014067
12:12:10|0.014067
12:12:11|0.014067
12:12:13|0.014067
12:12:13|0.014067
12:12:15|0.014067
12:12:15|0.014072
12:12:16|0.014072
12:12:18|0.014072
12:12:18|0.014072
12:12:19|0.014072
12:12:21|0.014072
12:12:22|0.014065
12:12:23|0.014065
12:12:25|0.014065
12:12:25|0.014065
12:12:26|0.014065
12:12:27|0.014065
12:12:28|0.014075
12:12:29|0.014075
12:12:31|0.014075
12:12:31|0.014075
12:12:32|0.014072
12:12:34|0.014072
12:12:35|0.014072
12:12:35|0.014072
12:12:36|0.014072
12:12:38|0.014072
12:12:39|0.014071
12:12:40|0.014071
12:12:41|0.014071
12:12:42|0.014073
12:12:43|0.014073
12:12:44|0.014073
12:12:45|0.014078
12:12:46|0.014078
12:12:47|0.014125
12:12:48|0.014111
12:12:49|0.014091
12:12:50|0.014091
12:12:51|0.014099
12:12:52|0.014099
12:12:53|0.014099
12:12:54|0.014099
12:12:56|0.014099
12:12:57|0.014099
12:12:58|0.014099
12:12:58|0.014099
12:13:00|0.014099
12:13:01|0.014099
12:13:02|0.0141
12:13:03|0.0141
12:13:04|0.0141
12:13:05|0.0141
12:13:06|0.014099
12:13:07|0.014099
12:13:08|0.014099
12:13:09|0.014099
12:13:10|0.014095
12:13:11|0.014095
12:13:12|0.0141
12:13:13|0.0141
12:13:14|0.014111
12:13:15|0.014111
12:13:16|0.014111
12:13:16|0.014111
12:13:18|0.014111
12:13:19|0.014111
12:13:20|0.014111
12:13:21|0.014111
12:13:22|0.014111
12:13:24|0.014111
12:13:24|0.014111
12:13:25|0.014111
12:13:26|0.014111
12:13:27|0.014111
12:13:28|0.014114
12:13:29|0.014111
12:13:30|0.014111
12:13:31|0.014095
12:13:32|0.014095
12:13:34|0.014095
12:13:35|0.014095
12:13:36|0.014095
12:13:36|0.014095
12:13:37|0.014095
12:13:39|0.014095
12:13:39|0.014095
12:13:40|0.014095
12:13:41|0.014095
12:13:43|0.014095
12:13:43|0.014095
12:13:45|0.014083
12:13:45|0.014083
12:13:46|0.014083
12:13:48|0.014083
12:13:48|0.014083
12:13:49|0.014083
12:13:50|0.014083
12:13:52|0.014083
12:13:52|0.014083
12:13:53|0.014078
12:13:54|0.014078
12:13:56|0.014071
12:13:56|0.014063
12:13:57|0.014063
12:13:58|0.014063
12:14:00|0.014058
12:14:01|0.014058
12:14:01|0.014058
12:14:03|0.014055
12:14:04|0.01405
12:14:04|0.01405
12:14:05|0.01405
12:14:07|0.01405
12:14:08|0.014063
12:14:09|0.014063
12:14:11|0.014063
12:14:11|0.014063
12:14:12|0.014063
12:14:13|0.014063
12:14:14|0.014067
12:14:15|0.014067
12:14:17|0.014067
12:14:19|0.014067
12:14:19|0.014067
12:14:20|0.014078
12:14:22|0.014078
12:14:22|0.014078
12:14:23|0.014078
12:14:24|0.014078
12:14:25|0.014078
12:14:26|0.014078
12:14:27|0.014078
12:14:28|0.014073
12:14:29|0.014073
12:14:31|0.014073
12:14:32|0.014081
12:14:33|0.014081
12:14:34|0.014081
12:14:35|0.014081
12:14:36|0.014081
12:14:37|0.014081
12:14:38|0.014081
12:14:39|0.014081
12:14:40|0.014073
12:14:41|0.014073
12:14:42|0.014078
12:14:43|0.014071
12:14:44|0.014071
12:14:45|0.014071
12:14:46|0.014071
12:14:47|0.014071
12:14:48|0.014066
12:14:49|0.014066
12:14:50|0.014066
12:14:51|0.014066
12:14:52|0.014045
12:14:53|0.014048
12:14:54|0.014045
12:14:55|0.014045
12:14:56|0.014045
12:14:57|0.014045
12:14:58|0.014045
12:14:59|0.014045
12:15:00|0.014045
12:15:01|0.014045
12:15:04|0.014045
12:15:04|0.014045
12:15:05|0.014045
12:15:07|0.014045
12:15:08|0.014045
12:15:09|0.014045
12:15:10|0.014045
12:15:11|0.014045
12:15:12|0.014045
12:15:13|0.014045
12:15:14|0.014045
12:15:15|0.014072
12:15:16|0.014072
12:15:17|0.014072
12:15:18|0.014072
12:15:19|0.014072
12:15:20|0.014072
12:15:21|0.014072
12:15:22|0.014072
12:15:25|0.014072
12:15:25|0.014072
12:15:26|0.014072
12:15:27|0.014072
12:15:28|0.014072
12:15:29|0.014072
12:15:30|0.014072
12:15:32|0.014072
12:15:33|0.014072
12:15:34|0.014072
12:15:35|0.014072
12:15:36|0.01408
12:15:37|0.014083
12:15:38|0.014083
12:15:39|0.014083
12:15:40|0.014088
12:15:41|0.014088
12:15:42|0.014088
12:15:43|0.014076
12:15:44|0.01408
12:15:45|0.014076
12:15:46|0.014076
12:15:47|0.014076
12:15:48|0.014076
12:15:49|0.014076
12:15:50|0.014076
12:15:51|0.014055
12:15:52|0.014055
12:15:53|0.014055
12:15:54|0.014055
12:15:55|0.014055
12:15:56|0.014055
12:15:58|0.014055
12:15:59|0.014055
12:16:00|0.014055
12:16:01|0.014055
12:16:02|0.014055
12:16:03|0.014055
12:16:04|0.014055
12:16:05|0.014055
12:16:06|0.014058
12:16:08|0.014058
12:16:09|0.014058
12:16:10|0.014058
12:16:10|0.014058
12:16:13|0.014058
12:16:14|0.014058
12:16:15|0.014058
12:16:16|0.014058
12:16:17|0.014058
12:16:18|0.014058
12:16:19|0.014058
12:16:20|0.014058
12:16:21|0.014058
12:16:22|0.014058
12:16:24|0.014058
12:16:25|0.014058
12:16:26|0.014058
12:16:28|0.014058
12:16:29|0.014058
12:16:29|0.014058
12:16:30|0.014058
12:16:33|0.014058
12:16:33|0.014058
12:16:34|0.014058
12:16:36|0.014058
12:16:36|0.014058
12:16:38|0.014058
12:16:39|0.014055
12:16:39|0.014055
12:16:41|0.014055
12:16:41|0.014055
12:16:43|0.014055
12:16:43|0.014059
12:16:44|0.014059
12:16:46|0.014059
12:16:47|0.014059
12:16:49|0.014059
12:16:49|0.014059
12:16:51|0.014059
12:16:51|0.014059
12:16:53|0.014059
12:16:53|0.014059
12:16:55|0.014061
12:16:55|0.014061
12:16:56|0.014061
12:16:57|0.014061
12:16:59|0.014058
12:16:59|0.014091
12:17:00|0.014091
12:17:02|0.014091
12:17:02|0.014079
12:17:04|0.014074
12:17:05|0.014074
12:17:05|0.014074
12:17:06|0.014074
12:17:07|0.014074
12:17:10|0.014074
12:17:10|0.014074
12:17:11|0.014074
12:17:13|0.014057
12:17:14|0.014057
12:17:15|0.014057
12:17:16|0.014057
12:17:17|0.014057
12:17:18|0.014057
12:17:19|0.014057
12:17:20|0.014057
12:17:21|0.014057
12:17:22|0.014057
12:17:23|0.014057
12:17:24|0.014057
12:17:25|0.014057
12:17:26|0.014057
12:17:27|0.014057
12:17:29|0.014057
12:17:30|0.014057
12:17:31|0.014067
12:17:31|0.014092
12:17:32|0.014094
12:17:34|0.014094
12:17:34|0.014094
12:17:36|0.014094
12:17:38|0.014094
12:17:38|0.014094
12:17:39|0.014101
12:17:40|0.014101
12:17:41|0.014101
12:17:43|0.014109
12:17:43|0.014118
12:17:44|0.014118
12:17:45|0.014118
12:17:46|0.014118
12:17:48|0.014118
12:17:48|0.014118
12:17:49|0.014109
12:17:51|0.014111
12:17:51|0.0141
12:17:52|0.0141
12:17:53|0.0141
12:17:55|0.014108
12:17:56|0.014108
12:17:56|0.014108
12:17:57|0.014108
12:17:58|0.014108
12:17:59|0.014096
12:18:01|0.014096
12:18:01|0.014096
12:18:02|0.014096
12:18:04|0.014096
12:18:05|0.014096
12:18:05|0.014092
12:18:06|0.014092
12:18:08|0.014092
12:18:08|0.014092
12:18:11|0.014092
12:18:11|0.014074
12:18:13|0.014074
12:18:14|0.014074
12:18:15|0.014074
12:18:16|0.014074
12:18:17|0.014074
12:18:18|0.014074
12:18:19|0.014074
12:18:20|0.014074
12:18:22|0.014074
12:18:23|0.014074
12:18:24|0.01406
12:18:25|0.01406
12:18:26|0.01406
12:18:27|0.01406
12:18:28|0.014073
12:18:28|0.014073
12:18:30|0.014061
12:18:31|0.014061
12:18:32|0.014061
12:18:32|0.014061
12:18:34|0.014061
12:18:36|0.01406
12:18:36|0.01406
12:18:38|0.01406
12:18:39|0.01406
12:18:39|0.014058
12:18:41|0.014058
12:18:42|0.014058
12:18:43|0.014058
12:18:44|0.014058
12:18:45|0.01406
12:18:45|0.01406
12:18:47|0.01406
12:18:48|0.01406
12:18:48|0.01406
12:18:50|0.01406
12:18:51|0.01406
12:18:52|0.01406
12:18:53|0.01406
12:18:53|0.01406
12:18:54|0.014059
12:18:55|0.014059
12:18:56|0.014059
12:18:57|0.014054
12:18:58|0.014074
12:18:59|0.014074
12:19:01|0.014074
12:19:01|0.014074
12:19:03|0.014074
12:19:03|0.014074
12:19:04|0.014074
12:19:05|0.014074
12:19:07|0.014074
12:19:07|0.014074
12:19:09|0.014074
12:19:10|0.014074
12:19:11|0.014069
12:19:12|0.014069
12:19:13|0.014069
12:19:14|0.014069
12:19:15|0.014069
12:19:16|0.014069
12:19:17|0.014069
12:19:18|0.014069
12:19:19|0.014069
12:19:19|0.014069
12:19:21|0.014069
12:19:22|0.014069
12:19:23|0.014069
12:19:24|0.014069
12:19:25|0.014069
12:19:26|0.014069
12:19:27|0.014093
12:19:27|0.01407
12:19:29|0.01407
12:19:29|0.01407
12:19:31|0.01407
12:19:32|0.01407
12:19:34|0.01407
12:19:34|0.01407
12:19:36|0.01407
12:19:37|0.01407
12:19:39|0.01407
12:19:39|0.01407
12:19:40|0.014074
12:19:41|0.014074
12:19:42|0.014074
12:19:43|0.014074
12:19:44|0.014074
12:19:45|0.014074
12:19:47|0.014074
12:19:48|0.014074
12:19:50|0.014074
12:19:51|0.014062
12:19:52|0.014062
12:19:52|0.014062
12:19:54|0.014062
12:19:55|0.014062
12:19:56|0.014062
12:19:57|0.014062
12:19:58|0.014062
12:19:59|0.014062
12:20:00|0.014062
12:20:02|0.014074
12:20:03|0.014074
12:20:04|0.014074
12:20:06|0.014074
12:20:07|0.014074
12:20:08|0.014074
12:20:09|0.014074
12:20:09|0.014074
12:20:11|0.014074
12:20:12|0.014074
12:20:13|0.014074
12:20:14|0.014074
12:20:15|0.014074
12:20:15|0.014074
12:20:17|0.014084
12:20:18|0.014084
12:20:19|0.014084
12:20:19|0.014084
12:20:21|0.014084
12:20:22|0.014084
12:20:23|0.014084
12:20:24|0.014084
12:20:25|0.014084
12:20:26|0.014084
12:20:27|0.014084
12:20:28|0.014065
12:20:29|0.014088
12:20:30|0.014088
12:20:30|0.014088
12:20:32|0.014088
12:20:33|0.014088
12:20:34|0.014088
12:20:35|0.014089
12:20:37|0.014089
12:20:37|0.014089
12:20:40|0.014101
12:20:40|0.014101
12:20:43|0.014101
12:20:43|0.014101
12:20:44|0.014101
12:20:46|0.014101
12:20:46|0.014101
12:20:47|0.014101
12:20:48|0.014101
12:20:49|0.014101
12:20:50|0.014101
12:20:51|0.014101
12:20:52|0.014101
12:20:53|0.014101
12:20:55|0.014101
12:20:55|0.01409
12:20:56|0.01409
12:20:57|0.01409
12:20:58|0.01409
12:20:59|0.01409
12:21:00|0.01409
12:21:01|0.014097
12:21:02|0.014097
12:21:03|0.014097
12:21:04|0.014097
12:21:05|0.014097
12:21:07|0.014097
12:21:07|0.014097
12:21:09|0.014097
12:21:10|0.014097
12:21:11|0.014097
12:21:12|0.014097
12:21:13|0.014097
12:21:14|0.014097
12:21:15|0.014097
12:21:16|0.014097
12:21:17|0.014097
12:21:18|0.014097
12:21:19|0.014097
12:21:20|0.014097
12:21:21|0.014097
12:21:22|0.014097
12:21:23|0.014097
12:21:24|0.014097
12:21:25|0.014097
12:21:26|0.014097
12:21:27|0.014097
12:21:28|0.014097
12:21:29|0.014097
12:21:30|0.014097
12:21:31|0.014097
12:21:32|0.014108
12:21:33|0.014108
12:21:34|0.014108
12:21:35|0.014108
12:21:36|0.014108
12:21:38|0.014108
12:21:40|0.014108
12:21:40|0.014108
12:21:43|0.014108
12:21:43|0.014108
12:21:44|0.014108
12:21:45|0.014108
12:21:46|0.014108
12:21:47|0.014108
12:21:49|0.014108
12:21:49|0.014108
12:21:51|0.014108
12:21:51|0.014108
12:21:53|0.014108
12:21:53|0.014108
12:21:54|0.014108
12:21:55|0.014108
12:21:56|0.014108
12:21:57|0.014108
12:21:58|0.014108
12:21:59|0.014108
12:22:00|0.014108
12:22:01|0.014108
12:22:02|0.014108
12:22:03|0.014108
12:22:04|0.014118
12:22:05|0.014118
12:22:06|0.014118
12:22:07|0.014118
12:22:08|0.014118
12:22:09|0.014118
12:22:10|0.014118
12:22:11|0.014118
12:22:12|0.014118
12:22:13|0.014118
12:22:14|0.014118
12:22:15|0.014118
12:22:16|0.014118
12:22:17|0.014118
12:22:18|0.014118
12:22:19|0.014118
12:22:21|0.014115
12:22:23|0.014115
12:22:23|0.014115
12:22:25|0.014115
12:22:25|0.014115
12:22:27|0.014115
12:22:28|0.014115
12:22:29|0.014115
12:22:29|0.014115
12:22:31|0.014115
12:22:32|0.014099
12:22:33|0.014105
12:22:34|0.014105
12:22:35|0.014105
12:22:36|0.014105
12:22:37|0.014105
12:22:39|0.014105
12:22:41|0.014088
12:22:41|0.014088
12:22:44|0.014092
12:22:44|0.014092
12:22:46|0.014092
12:22:46|0.014092
12:22:47|0.014092
12:22:49|0.014092
12:22:49|0.014092
12:22:50|0.014092
12:22:52|0.014092
12:22:52|0.014092
12:22:53|0.014092
12:22:54|0.014092
12:22:55|0.014092
12:22:56|0.014092
12:22:57|0.014092
12:22:58|0.014092
12:22:59|0.014092
12:23:00|0.014101
12:23:01|0.014101
12:23:02|0.014101
12:23:03|0.014101
12:23:04|0.014101
12:23:05|0.014101
12:23:06|0.014101
12:23:07|0.014101
12:23:08|0.014101
12:23:09|0.014109
12:23:10|0.014109
12:23:11|0.014109
12:23:12|0.014109
12:23:13|0.014109
12:23:14|0.014109
12:23:15|0.014109
12:23:16|0.014109
12:23:17|0.014109
12:23:18|0.014109
12:23:20|0.014109
12:23:21|0.014109
12:23:22|0.014109
12:23:23|0.014109
12:23:24|0.014109
12:23:25|0.014117
12:23:26|0.014105
12:23:27|0.014105
12:23:28|0.014105
12:23:29|0.014105
12:23:30|0.014105
12:23:31|0.014105
12:23:32|0.014105
12:23:33|0.014105
12:23:34|0.014105
12:23:35|0.014105
12:23:36|0.014105
12:23:37|0.014105
12:23:38|0.014105
12:23:39|0.014105
12:23:40|0.014105
12:23:43|0.014106
12:23:43|0.014106
12:23:45|0.014106
12:23:45|0.014106
12:23:46|0.014106
12:23:47|0.014106
12:23:48|0.014106
12:23:49|0.014106
12:23:50|0.014106
12:23:52|0.014106
12:23:53|0.014106
12:23:54|0.014106
12:23:55|0.014106
12:23:55|0.014106
12:23:56|0.014106
12:23:58|0.014106
12:23:59|0.014106
12:24:00|0.014106
12:24:01|0.014106
12:24:02|0.014106
12:24:03|0.014106
12:24:04|0.014106
12:24:05|0.014106
12:24:07|0.014106
12:24:07|0.014117
12:24:09|0.014117
12:24:11|0.014117
12:24:12|0.014117
12:24:13|0.014117
12:24:14|0.014117
12:24:15|0.014118
12:24:15|0.014118
12:24:17|0.014118
12:24:18|0.014118
12:24:18|0.014118
12:24:19|0.014119
12:24:21|0.014119
12:24:21|0.014119
12:24:22|0.014119
12:24:23|0.014119
12:24:24|0.01412
12:24:26|0.01412
12:24:27|0.01412
12:24:28|0.01412
12:24:29|0.014119
12:24:29|0.014119
12:24:30|0.014119
12:24:31|0.014119
12:24:32|0.014131
12:24:34|0.014136
12:24:34|0.014135
12:24:36|0.014135
12:24:36|0.014135
12:24:39|0.014135
12:24:39|0.014135
12:24:40|0.014135
12:24:41|0.014135
12:24:43|0.014135
12:24:44|0.014137
12:24:45|0.014137
12:24:46|0.014137
12:24:47|0.014152
12:24:48|0.014152
12:24:49|0.014145
12:24:50|0.014145
12:24:51|0.014152
12:24:52|0.014152
12:24:53|0.014152
12:24:54|0.014155
12:24:55|0.014155
12:24:56|0.014155
12:24:57|0.014155
12:24:58|0.014155
12:24:59|0.014155
12:25:00|0.014155
12:25:01|0.014155
12:25:02|0.014155
12:25:04|0.014155
12:25:04|0.014155
12:25:05|0.014155
12:25:07|0.014155
12:25:08|0.014155
12:25:09|0.014155
12:25:11|0.014155
12:25:12|0.014155
12:25:12|0.014155
12:25:14|0.014155
12:25:14|0.014155
12:25:16|0.014155
12:25:17|0.014155
12:25:18|0.014155
12:25:19|0.014155
12:25:20|0.014155
12:25:21|0.014155
12:25:22|0.014155
12:25:23|0.014155
12:25:24|0.014155
12:25:25|0.014155
12:25:26|0.014145
12:25:27|0.014145
12:25:28|0.014145
12:25:29|0.014145
12:25:30|0.014145
12:25:31|0.014145
12:25:32|0.014145
12:25:33|0.014145
12:25:34|0.014145
12:25:35|0.014145
12:25:36|0.014145
12:25:37|0.014145
12:25:38|0.014145
12:25:39|0.014145
12:25:40|0.014145
12:25:41|0.014145
12:25:43|0.014145
12:25:43|0.014145
12:25:45|0.014145
12:25:46|0.014139
12:25:46|0.014139
12:25:48|0.014139
12:25:50|0.014139
12:25:50|0.014139
12:25:52|0.014139
12:25:53|0.014139
12:25:53|0.014139
12:25:55|0.014139
12:25:56|0.014139
12:25:57|0.014162
12:25:57|0.014162
12:25:58|0.014162
12:25:59|0.014162
12:26:00|0.014165
12:26:01|0.014165
12:26:02|0.014165
12:26:03|0.014165
12:26:04|0.014165
12:26:06|0.014165
12:26:06|0.014165
12:26:08|0.014165
12:26:09|0.014165
12:26:09|0.014165
12:26:10|0.014165
12:26:12|0.014165
12:26:14|0.014165
12:26:14|0.014165
12:26:15|0.014165
12:26:16|0.014165
12:26:17|0.014165
12:26:18|0.014165
12:26:19|0.014165
12:26:21|0.014165
12:26:22|0.014165
12:26:23|0.014165
12:26:24|0.014165
12:26:25|0.014165
12:26:26|0.014165
12:26:27|0.014165
12:26:28|0.014165
12:26:29|0.014165
12:26:30|0.014165
12:26:31|0.014165
12:26:32|0.014165
12:26:33|0.014165
12:26:34|0.014165
12:26:35|0.014165
12:26:36|0.014165
12:26:37|0.014165
12:26:38|0.014165
12:26:39|0.014165
12:26:40|0.014165
12:26:41|0.014165
12:26:43|0.014165
12:26:45|0.014165
12:26:46|0.014165
12:26:48|0.014165
12:26:48|0.014165
12:26:49|0.014165
12:26:50|0.014166
12:26:51|0.014166
12:26:52|0.014166
12:26:53|0.014166
12:26:54|0.014166
12:26:55|0.014166
12:26:56|0.01417
12:26:58|0.014166
12:26:58|0.014166
12:26:59|0.014166
12:27:00|0.014166
12:27:01|0.014166
12:27:02|0.014166
12:27:03|0.014166
12:27:05|0.014166
12:27:06|0.014166
12:27:06|0.01417
12:27:07|0.01417
12:27:08|0.014166
12:27:09|0.014166
12:27:10|0.014166
12:27:11|0.014166
12:27:12|0.014166
12:27:13|0.014166
12:27:15|0.014166
12:27:16|0.014166
12:27:16|0.014151
12:27:17|0.014151
12:27:19|0.014151
12:27:19|0.014151
12:27:21|0.014151
12:27:22|0.014151
12:27:22|0.014151
12:27:24|0.014151
12:27:25|0.014151
12:27:26|0.014151
12:27:27|0.014151
12:27:28|0.014151
12:27:29|0.014151
12:27:30|0.014151
12:27:31|0.014151
12:27:32|0.014151
12:27:33|0.014151
12:27:34|0.014151
12:27:35|0.014151
12:27:36|0.014151
12:27:37|0.014151
12:27:38|0.014151
12:27:39|0.014151
12:27:40|0.014151
12:27:41|0.014151
12:27:42|0.014151
12:27:44|0.014151
12:27:45|0.014151
12:27:46|0.014151
12:27:47|0.014151
12:27:48|0.014151
12:27:49|0.014151
12:27:51|0.014151
12:27:52|0.014151
12:27:53|0.014151
12:27:54|0.014151
12:27:55|0.014151
12:27:56|0.014151
12:27:57|0.014151
12:27:58|0.014151
12:27:59|0.014151
12:28:01|0.014151
12:28:01|0.014151
12:28:04|0.014151
12:28:04|0.014151
12:28:06|0.014151
12:28:07|0.014151
12:28:08|0.014151
12:28:09|0.014151
12:28:10|0.014151
12:28:11|0.01414
12:28:12|0.01414
12:28:13|0.01414
12:28:14|0.01414
12:28:15|0.01414
12:28:17|0.01414
12:28:18|0.01414
12:28:19|0.01415
12:28:20|0.01415
12:28:21|0.01415
12:28:22|0.01415
12:28:24|0.01415
12:28:24|0.01415
12:28:25|0.01415
12:28:26|0.01415
12:28:28|0.01415
12:28:28|0.01415
12:28:31|0.01415
12:28:31|0.01415
12:28:32|0.01415
12:28:33|0.01415
12:28:35|0.01415
12:28:35|0.01415
12:28:36|0.01415
12:28:37|0.01415
12:28:39|0.01415
12:28:40|0.01415
12:28:40|0.01415
12:28:42|0.01415
12:28:42|0.01415
12:28:43|0.014151
12:28:46|0.014151
12:28:46|0.014151
12:28:47|0.014151
12:28:48|0.014151
12:28:50|0.014151
12:28:51|0.014151
12:28:51|0.014151
12:28:53|0.014151
12:28:54|0.014151
12:28:55|0.014151
12:28:55|0.014151
12:28:58|0.014151
12:28:58|0.014151
12:29:00|0.014151
12:29:00|0.014151
12:29:01|0.014149
12:29:02|0.014149
12:29:03|0.014149
12:29:05|0.014149
12:29:05|0.014172
12:29:06|0.014172
12:29:07|0.014172
12:29:09|0.014172
12:29:09|0.014172
12:29:10|0.014172
12:29:11|0.014172
12:29:13|0.014172
12:29:13|0.014172
12:29:15|0.014172
12:29:16|0.014172
12:29:16|0.014172
12:29:17|0.014173
12:29:18|0.014173
12:29:19|0.014173
12:29:20|0.014173
12:29:21|0.014173
12:29:22|0.014173
12:29:23|0.014173
12:29:24|0.014173
12:29:26|0.014173
12:29:26|0.014156
12:29:27|0.014156
12:29:28|0.014156
12:29:29|0.014156
12:29:30|0.014156
12:29:32|0.014156
12:29:32|0.014156
12:29:33|0.014169
12:29:34|0.014169
12:29:35|0.014169
12:29:36|0.014157
12:29:37|0.014157
12:29:38|0.014157
12:29:39|0.014157
12:29:41|0.014157
12:29:41|0.014157
12:29:43|0.014157
12:29:43|0.014157
12:29:44|0.014157
12:29:46|0.014152
12:29:46|0.014152
12:29:49|0.014152
12:29:49|0.014152
12:29:51|0.014152
12:29:51|0.014152
12:29:52|0.014152
12:29:53|0.014152
12:29:55|0.014152
12:29:56|0.014152
12:29:57|0.014152
12:29:58|0.014152
12:29:59|0.014152
12:30:00|0.014152
12:30:02|0.014152
12:30:03|0.014152
12:30:04|0.014152
12:30:05|0.014152
12:30:06|0.014152
12:30:07|0.014152
12:30:08|0.014152
12:30:09|0.014152
12:30:10|0.014152
12:30:11|0.014152
12:30:11|0.014152
12:30:12|0.014152
12:30:15|0.014152
12:30:15|0.014152
12:30:16|0.014152
12:30:17|0.014152
12:30:18|0.014152
12:30:20|0.014152
12:30:21|0.014152
12:30:21|0.014152
12:30:22|0.014152
12:30:25|0.014152
12:30:26|0.014152
12:30:26|0.014152
12:30:28|0.014152
12:30:28|0.014152
12:30:29|0.014152
12:30:31|0.014152
12:30:32|0.014152
12:30:33|0.014152
12:30:34|0.014152
12:30:35|0.014152
12:30:36|0.014152
12:30:38|0.014152
12:30:39|0.014152
12:30:40|0.014152
12:30:41|0.014154
12:30:42|0.014154
12:30:43|0.014154
12:30:44|0.014154
12:30:45|0.014154
12:30:46|0.014154
12:30:47|0.014154
12:30:49|0.014154
12:30:51|0.014154
12:30:51|0.014154
12:30:53|0.014154
12:30:55|0.014154
12:30:55|0.014154
12:30:57|0.014154
12:30:57|0.014154
12:30:59|0.014154
12:31:00|0.014154
12:31:01|0.014154
12:31:02|0.014154
12:31:03|0.014154
12:31:04|0.014154
12:31:06|0.014154
12:31:07|0.014154
12:31:08|0.014154
12:31:09|0.014154
12:31:09|0.014154
12:31:11|0.014154
12:31:12|0.014154
12:31:13|0.014154
12:31:13|0.014154
12:31:15|0.014154
12:31:16|0.014154
12:31:17|0.014154
12:31:17|0.014154
12:31:19|0.014154
12:31:19|0.014154
12:31:21|0.014154
12:31:22|0.014154
12:31:23|0.014154
12:31:24|0.014154
12:31:25|0.014154
12:31:26|0.014154
12:31:27|0.014154
12:31:28|0.014154
12:31:29|0.014154
12:31:30|0.014154
12:31:31|0.014154
12:31:31|0.014154
12:31:33|0.014154
12:31:33|0.014154
12:31:35|0.014154
12:31:36|0.014154
12:31:37|0.014154
12:31:38|0.014154
12:31:38|0.014154
12:31:40|0.014154
12:31:41|0.014158
12:31:42|0.014158
12:31:43|0.014158
12:31:44|0.014158
12:31:45|0.014158
12:31:46|0.014158
12:31:48|0.014158
12:31:48|0.014158
12:31:50|0.014158
12:31:50|0.014158
12:31:53|0.014151
12:31:54|0.014151
12:31:54|0.014151
12:31:56|0.014151
12:31:56|0.014151
12:31:57|0.014151
12:31:59|0.014151
12:32:00|0.014151
12:32:00|0.014151
12:32:01|0.014151
12:32:04|0.014154
12:32:04|0.014154
12:32:05|0.014154
12:32:06|0.014154
12:32:07|0.014146
12:32:08|0.014142
12:32:09|0.014142
12:32:10|0.014142
12:32:11|0.014142
12:32:12|0.014142
12:32:13|0.014142
12:32:14|0.014142
12:32:15|0.014142
12:32:16|0.014142
12:32:17|0.014142
12:32:19|0.014142
12:32:20|0.014142
12:32:21|0.014142
12:32:22|0.014142
12:32:23|0.014142
12:32:24|0.014142
12:32:25|0.014142
12:32:26|0.014142
12:32:27|0.014142
12:32:28|0.014142
12:32:29|0.014142
12:32:30|0.014142
12:32:31|0.014142
12:32:32|0.014142
12:32:33|0.014142
12:32:34|0.014142
12:32:35|0.014142
12:32:36|0.014142
12:32:37|0.014142
12:32:38|0.014154
12:32:39|0.014152
12:32:40|0.014152
12:32:41|0.014152
12:32:42|0.014152
12:32:43|0.014152
12:32:44|0.014152
12:32:45|0.014152
12:32:46|0.014152
12:32:47|0.014152
12:32:49|0.014152
12:32:50|0.014152
12:32:52|0.014152
12:32:52|0.014153
12:32:53|0.014153
12:32:55|0.014153
12:32:56|0.014153
12:32:56|0.014153
12:32:58|0.014155
12:32:58|0.014155
12:32:59|0.014155
12:33:00|0.014155
12:33:02|0.014155
12:33:03|0.014155
12:33:04|0.014155
12:33:05|0.014155
12:33:05|0.014155
12:33:07|0.014165
12:33:08|0.014155
12:33:09|0.014155
12:33:10|0.014155
12:33:11|0.014155
12:33:11|0.014155
12:33:13|0.014155
12:33:13|0.014155
12:33:14|0.014155
12:33:15|0.014155
12:33:17|0.014155
12:33:18|0.014155
12:33:20|0.014155
12:33:21|0.014155
12:33:22|0.014155
12:33:22|0.014155
12:33:23|0.014155
12:33:24|0.014155
12:33:25|0.014155
12:33:26|0.014155
12:33:27|0.014155
12:33:28|0.014155
12:33:29|0.014155
12:33:30|0.014155
12:33:31|0.014155
12:33:32|0.014155
12:33:33|0.014166
12:33:34|0.014166
12:33:35|0.014166
12:33:37|0.014166
12:33:37|0.014166
12:33:39|0.014166
12:33:40|0.014166
12:33:41|0.014166
12:33:42|0.014166
12:33:43|0.014166
12:33:44|0.014166
12:33:45|0.014166
12:33:46|0.014166
12:33:47|0.014166
12:33:47|0.014166
12:33:49|0.014174
12:33:51|0.014153
12:33:52|0.014153
12:33:54|0.014153
12:33:54|0.014153
12:33:56|0.014153
12:33:56|0.014153
12:33:57|0.014153
12:33:58|0.014153
12:33:59|0.014153
12:34:01|0.014153
12:34:02|0.014153
12:34:02|0.014153
12:34:04|0.014153
12:34:06|0.014153
12:34:08|0.014154
12:34:08|0.014154
12:34:09|0.014159
12:34:10|0.014159
12:34:11|0.014159
12:34:13|0.014159
12:34:13|0.014159
12:34:14|0.014159
12:34:15|0.01415
12:34:17|0.014136
12:34:18|0.014136
12:34:19|0.014136
12:34:20|0.014136
12:34:21|0.014136
12:34:22|0.014136
12:34:23|0.014136
12:34:24|0.014136
12:34:25|0.014136
12:34:26|0.014136
12:34:27|0.014137
12:34:28|0.014137
12:34:30|0.014137
12:34:30|0.014137
12:34:31|0.014145
12:34:33|0.014145
12:34:33|0.014145
12:34:34|0.014145
12:34:36|0.014145
12:34:37|0.014147
12:34:38|0.014147
12:34:38|0.014147
12:34:40|0.014147
12:34:40|0.014147
12:34:41|0.014147
12:34:43|0.014147
12:34:44|0.014145
12:34:44|0.014145
12:34:45|0.014152
12:34:46|0.014147
12:34:48|0.014147
12:34:49|0.014153
12:34:49|0.014153
12:34:52|0.014153
12:34:52|0.014153
12:34:53|0.014153
12:34:54|0.014153
12:34:55|0.014153
12:34:57|0.014153
12:34:58|0.014153
12:34:59|0.014153
12:34:59|0.014147
12:35:00|0.014147
12:35:02|0.014154
12:35:03|0.014154
12:35:03|0.014154
12:35:05|0.014154
12:35:05|0.014154
12:35:07|0.014154
12:35:08|0.014154
12:35:09|0.014154
12:35:10|0.014154
12:35:10|0.014154
12:35:12|0.014154
12:35:12|0.014154
12:35:13|0.014154
12:35:15|0.014154
12:35:16|0.014144
12:35:17|0.014154
12:35:18|0.014154
12:35:19|0.014144
12:35:20|0.014144
12:35:21|0.014144
12:35:22|0.014144
12:35:23|0.014144
12:35:24|0.014144
12:35:25|0.014144
12:35:26|0.014144
12:35:27|0.014138
12:35:27|0.014144
12:35:29|0.014144
12:35:30|0.014144
12:35:30|0.014144
12:35:32|0.014144
12:35:32|0.014144
12:35:34|0.014144
12:35:34|0.014144
12:35:36|0.014144
12:35:38|0.014145
12:35:38|0.014145
12:35:39|0.014145
12:35:40|0.014145
12:35:41|0.01416
12:35:43|0.01416
12:35:43|0.01416
12:35:45|0.01416
12:35:45|0.01416
12:35:46|0.01416
12:35:47|0.01416
12:35:48|0.01416
12:35:49|0.01416
12:35:52|0.014167
12:35:52|0.014167
12:35:53|0.014161
12:35:54|0.014161
12:35:56|0.014161
12:35:56|0.014161
12:35:57|0.014161
12:35:58|0.014161
12:35:59|0.014161
12:36:00|0.014161
12:36:01|0.014161
12:36:03|0.014161
12:36:04|0.014161
12:36:05|0.014161
12:36:06|0.014161
12:36:07|0.014161
12:36:08|0.014161
12:36:09|0.014161
12:36:10|0.014172
12:36:11|0.014172
12:36:12|0.014172
12:36:13|0.014172
12:36:14|0.014168
12:36:15|0.014168
12:36:16|0.014168
12:36:17|0.01417
12:36:18|0.01417
12:36:19|0.01417
12:36:20|0.01417
12:36:21|0.01417
12:36:22|0.01417
12:36:23|0.01417
12:36:24|0.01417
12:36:25|0.01417
12:36:26|0.01417
12:36:27|0.01417
12:36:28|0.014144
12:36:29|0.014144
12:36:30|0.014144
12:36:31|0.014144
12:36:32|0.014144
12:36:33|0.014144
12:36:34|0.014144
12:36:35|0.014144
12:36:36|0.014144
12:36:37|0.014144
12:36:38|0.014144
12:36:39|0.014144
12:36:40|0.014144
12:36:41|0.014144
12:36:42|0.014144
12:36:43|0.014144
12:36:44|0.014144
12:36:45|0.014144
12:36:46|0.01414
12:36:47|0.01414
12:36:48|0.01414
12:36:49|0.01414
12:36:50|0.01414
12:36:51|0.01414
12:36:53|0.01414
12:36:53|0.01414
12:36:56|0.014143
12:36:56|0.014143
12:36:58|0.014143
12:36:59|0.014143
12:37:01|0.014143
12:37:02|0.014143
12:37:02|0.014143
12:37:03|0.014143
12:37:04|0.014143
12:37:05|0.014143
12:37:06|0.014142
12:37:07|0.014142
12:37:08|0.014142
12:37:09|0.014142
12:37:10|0.014142
12:37:12|0.014142
12:37:12|0.014142
12:37:13|0.014142
12:37:14|0.014142
12:37:16|0.014142
12:37:17|0.014142
12:37:18|0.014142
12:37:19|0.014142
12:37:20|0.014142
12:37:21|0.014142
12:37:22|0.014143
12:37:23|0.014143
12:37:24|0.014143
12:37:25|0.014143
12:37:26|0.014143
12:37:27|0.014143
12:37:28|0.014143
12:37:29|0.014143
12:37:30|0.014143
12:37:31|0.014142
12:37:32|0.014142
12:37:33|0.014142
12:37:34|0.014142
12:37:35|0.014143
12:37:36|0.014143
12:37:37|0.014143
12:37:38|0.014143
12:37:39|0.014143
12:37:40|0.014155
12:37:41|0.014155
12:37:42|0.014155
12:37:43|0.014155
12:37:44|0.014155
12:37:45|0.014155
12:37:46|0.014133
12:37:47|0.014133
12:37:48|0.014133
12:37:49|0.014133
12:37:50|0.014133
12:37:51|0.014133
12:37:52|0.014133
12:37:54|0.014092
12:37:54|0.014092
12:37:57|0.014092
12:37:57|0.014115
12:38:00|0.014115
12:38:01|0.014115
12:38:02|0.014115
12:38:03|0.014115
12:38:04|0.014115
12:38:05|0.014115
12:38:06|0.014115
12:38:08|0.014115
12:38:09|0.014098
12:38:10|0.014098
12:38:11|0.014098
12:38:12|0.014098
12:38:13|0.014098
12:38:14|0.014098
12:38:15|0.014098
12:38:15|0.014098
12:38:17|0.014098
12:38:18|0.014098
12:38:19|0.014101
12:38:19|0.014101
12:38:21|0.014101
12:38:22|0.014101
12:38:23|0.014101
12:38:24|0.014101
12:38:25|0.014101
12:38:26|0.014101
12:38:27|0.014101
12:38:28|0.014101
12:38:29|0.014101
12:38:30|0.014101
12:38:31|0.014101
12:38:32|0.014101
12:38:33|0.014101
12:38:34|0.014101
12:38:35|0.014101
12:38:35|0.014101
12:38:36|0.014101
12:38:38|0.014101
12:38:38|0.014101
12:38:40|0.014101
12:38:41|0.014101
12:38:42|0.014103
12:38:42|0.014103
12:38:44|0.014103
12:38:45|0.014103
12:38:46|0.014103
12:38:47|0.014103
12:38:48|0.014103
12:38:49|0.014103
12:38:51|0.014101
12:38:51|0.014101
12:38:52|0.014103
12:38:53|0.014103
12:38:54|0.014103
12:38:55|0.014103
12:38:56|0.014103
12:38:59|0.014103
12:38:59|0.014105
12:39:00|0.014105
12:39:02|0.014105
12:39:03|0.014105
12:39:04|0.014105
12:39:05|0.014105
12:39:06|0.014105
12:39:07|0.014105
12:39:08|0.014105
12:39:09|0.014105
12:39:10|0.014105
12:39:11|0.014105
12:39:12|0.014105
12:39:13|0.014105
12:39:14|0.014105
12:39:15|0.014105
12:39:16|0.014105
12:39:17|0.014105
12:39:18|0.014105
12:39:19|0.014104
12:39:21|0.014104
12:39:21|0.014104
12:39:22|0.014104
12:39:23|0.014104
12:39:24|0.014104
12:39:25|0.014104
12:39:26|0.014104
12:39:27|0.014104
12:39:28|0.014104
12:39:30|0.014104
12:39:31|0.014104
12:39:32|0.014104
12:39:33|0.014104
12:39:34|0.014104
12:39:35|0.014104
12:39:35|0.014104
12:39:37|0.014104
12:39:38|0.014104
12:39:39|0.014104
12:39:40|0.014104
12:39:41|0.014104
12:39:42|0.014104
12:39:43|0.014104
12:39:43|0.014104
12:39:45|0.014106
12:39:46|0.014106
12:39:47|0.014106
12:39:48|0.014104
12:39:49|0.014104
12:39:50|0.014104
12:39:51|0.014104
12:39:52|0.014104
12:39:53|0.014104
12:39:54|0.014104
12:39:56|0.014104
12:39:57|0.014104
12:39:58|0.014104
12:39:58|0.014104
12:40:00|0.01412
12:40:01|0.01412
12:40:03|0.014117
12:40:04|0.014117
12:40:05|0.014117
12:40:06|0.014117
12:40:07|0.014117
12:40:08|0.014117
12:40:09|0.014117
12:40:10|0.014117
12:40:11|0.014117
12:40:12|0.014141
12:40:13|0.014141
12:40:15|0.014141
12:40:16|0.014141
12:40:17|0.014141
12:40:18|0.014141
12:40:20|0.014141
12:40:20|0.014141
12:40:21|0.014141
12:40:22|0.014141
12:40:23|0.014141
12:40:24|0.014141
12:40:26|0.014141
12:40:27|0.014141
12:40:28|0.014141
12:40:29|0.014106
12:40:30|0.014104
12:40:31|0.014104
12:40:32|0.014104
12:40:33|0.014104
12:40:34|0.014104
12:40:35|0.014104
12:40:36|0.014104
12:40:37|0.014104
12:40:38|0.014104
12:40:39|0.014104
12:40:40|0.014104
12:40:41|0.014104
12:40:43|0.014104
12:40:44|0.014104
12:40:44|0.014104
12:40:47|0.014092
12:40:47|0.014092
12:40:49|0.014092
12:40:49|0.014092
12:40:50|0.014092
12:40:51|0.014092
12:40:52|0.014092
12:40:53|0.014092
12:40:55|0.014092
12:40:55|0.014092
12:40:56|0.014097
12:40:59|0.014097
12:40:59|0.014097
12:41:00|0.014097
12:41:01|0.014092
12:41:02|0.014092
12:41:04|0.014092
12:41:04|0.014092
12:41:05|0.014092
12:41:06|0.014092
12:41:07|0.014099
12:41:08|0.014099
12:41:09|0.014099
12:41:10|0.014099
12:41:11|0.014099
12:41:12|0.014099
12:41:13|0.014094
12:41:14|0.014094
12:41:15|0.014104
12:41:16|0.014104
12:41:17|0.014104
12:41:18|0.014104
12:41:20|0.014104
12:41:21|0.014094
12:41:22|0.014104
12:41:23|0.014104
12:41:24|0.014104
12:41:25|0.014104
12:41:26|0.014104
12:41:27|0.014104
12:41:28|0.014104
12:41:29|0.014104
12:41:30|0.014104
12:41:31|0.014104
12:41:32|0.014104
12:41:33|0.014104
12:41:34|0.014104
12:41:35|0.014104
12:41:36|0.014104
12:41:37|0.014104
12:41:38|0.014104
12:41:39|0.014104
12:41:40|0.014104
12:41:41|0.014104
12:41:42|0.014104
12:41:43|0.014104
12:41:44|0.014104
12:41:45|0.014104
12:41:46|0.014104
12:41:47|0.014104
12:41:48|0.014104
12:41:49|0.014104
12:41:50|0.014104
12:41:51|0.014104
12:41:52|0.014107
12:41:53|0.014107
12:41:54|0.014107
12:41:55|0.014107
12:41:56|0.014107
12:41:57|0.014107
12:41:58|0.014094
12:41:59|0.014094
12:42:00|0.014094
12:42:01|0.014094
12:42:02|0.014094
12:42:03|0.014094
12:42:04|0.014094
12:42:05|0.014094
12:42:06|0.014094
12:42:07|0.014094
12:42:08|0.014094
12:42:09|0.014094
12:42:10|0.014094
12:42:11|0.014094
12:42:12|0.014094
12:42:13|0.014094
12:42:15|0.014073
12:42:16|0.01408
12:42:17|0.01408
12:42:18|0.01408
12:42:19|0.01408
12:42:20|0.01408
12:42:21|0.01408
12:42:22|0.01408
12:42:23|0.01408
12:42:24|0.01408
12:42:25|0.014073
12:42:25|0.014073
12:42:27|0.014073
12:42:28|0.014073
12:42:29|0.014073
12:42:30|0.014073
12:42:31|0.014073
12:42:32|0.014073
12:42:33|0.014073
12:42:34|0.014073
12:42:35|0.014073
12:42:35|0.014073
12:42:37|0.014073
12:42:38|0.014073
12:42:39|0.014073
12:42:40|0.014073
12:42:41|0.014072
12:42:42|0.014072
12:42:43|0.014073
12:42:44|0.014073
12:42:45|0.014073
12:42:46|0.014073
12:42:47|0.014073
12:42:47|0.014073
12:42:49|0.014082
12:42:50|0.014082
12:42:51|0.014082
12:42:52|0.014082
12:42:53|0.014082
12:42:54|0.014082
12:42:55|0.014082
12:42:55|0.014082
12:42:57|0.014082
12:42:58|0.014082
12:43:00|0.014082
12:43:01|0.014082
12:43:02|0.014082
12:43:03|0.014082
12:43:04|0.014077
12:43:05|0.014082
12:43:06|0.014077
12:43:07|0.014077
12:43:08|0.014077
12:43:09|0.014071
12:43:10|0.014071
12:43:11|0.014071
12:43:12|0.014071
12:43:13|0.014071
12:43:14|0.014081
12:43:15|0.014081
12:43:16|0.014081
12:43:17|0.014081
12:43:18|0.014081
12:43:19|0.014077
12:43:20|0.014077
12:43:21|0.014077
12:43:22|0.014081
12:43:23|0.014081
12:43:24|0.014081
12:43:26|0.014081
12:43:26|0.014081
12:43:27|0.014085
12:43:28|0.014085
12:43:29|0.014085
12:43:30|0.014085
12:43:31|0.014085
12:43:32|0.014085
12:43:33|0.014085
12:43:34|0.014075
12:43:36|0.014075
12:43:36|0.014075
12:43:37|0.014075
12:43:38|0.014075
12:43:39|0.014075
12:43:41|0.014075
12:43:41|0.014075
12:43:42|0.014075
12:43:43|0.014062
12:43:45|0.014062
12:43:45|0.014062
12:43:46|0.014062
12:43:47|0.014062
12:43:48|0.014072
12:43:49|0.014072
12:43:50|0.014072
12:43:51|0.014072
12:43:52|0.014072
12:43:53|0.014075
12:43:54|0.014075
12:43:55|0.014075
12:43:56|0.014075
12:43:57|0.014075
12:43:59|0.014075
12:44:00|0.014075
12:44:02|0.014075
12:44:04|0.014075
12:44:04|0.014075
12:44:06|0.014075
12:44:06|0.014075
12:44:07|0.014075
12:44:08|0.014075
12:44:10|0.014075
12:44:10|0.014075
12:44:11|0.014075
12:44:12|0.014075
12:44:13|0.014075
12:44:14|0.014075
12:44:15|0.014075
12:44:16|0.014075
12:44:17|0.014075
12:44:19|0.014074
12:44:20|0.014074
12:44:20|0.014059
12:44:21|0.014059
12:44:22|0.014059
12:44:24|0.014055
12:44:24|0.014055
12:44:27|0.014055
12:44:27|0.014055
12:44:28|0.014055
12:44:29|0.014055
12:44:30|0.014056
12:44:31|0.014056
12:44:32|0.014056
12:44:33|0.014056
12:44:34|0.014056
12:44:35|0.014056
12:44:36|0.014056
12:44:37|0.014064
12:44:38|0.014064
12:44:39|0.014064
12:44:40|0.014064
12:44:41|0.014055
12:44:42|0.014055
12:44:44|0.014055
12:44:45|0.014055
12:44:46|0.014055
12:44:47|0.014055
12:44:48|0.014055
12:44:49|0.014056
12:44:50|0.014056
12:44:51|0.014056
12:44:52|0.014066
12:44:53|0.014066
12:44:54|0.014066
12:44:55|0.014066
12:44:56|0.014062
12:44:57|0.014062
12:44:58|0.014062
12:44:59|0.014062
12:45:01|0.014062
12:45:03|0.014067
12:45:05|0.014067
12:45:06|0.014067
12:45:08|0.014067
12:45:08|0.014067
12:45:09|0.014067
12:45:10|0.014066
12:45:11|0.014066
12:45:13|0.014066
12:45:15|0.014066
12:45:15|0.014066
12:45:16|0.014066
12:45:18|0.014066
12:45:19|0.014066
12:45:20|0.014066
12:45:21|0.014066
12:45:22|0.014066
12:45:22|0.014066
12:45:24|0.014066
12:45:24|0.014066
12:45:25|0.014066
12:45:28|0.014066
12:45:29|0.014066
12:45:31|0.014066
12:45:31|0.014066
12:45:32|0.014066
12:45:33|0.014066
12:45:34|0.014066
12:45:35|0.014066
12:45:36|0.014073
12:45:37|0.014067
12:45:38|0.014067
12:45:39|0.014067
12:45:40|0.014067
12:45:41|0.014074
12:45:42|0.014074
12:45:43|0.014074
12:45:44|0.014074
12:45:45|0.014074
12:45:46|0.014074
12:45:47|0.014067
12:45:48|0.014067
12:45:49|0.014067
12:45:50|0.014067
12:45:51|0.014067
12:45:52|0.014067
12:45:54|0.014067
12:45:55|0.014067
12:45:56|0.014073
12:45:57|0.014073
12:45:58|0.014073
12:45:59|0.014067
12:46:00|0.014067
12:46:02|0.014067
12:46:02|0.014067
12:46:04|0.014073
12:46:05|0.014073
12:46:06|0.014073
12:46:07|0.014067
12:46:08|0.014067
12:46:09|0.014067
12:46:10|0.014073
12:46:11|0.014073
12:46:12|0.014073
12:46:13|0.014073
12:46:14|0.014073
12:46:15|0.014073
12:46:16|0.014073
12:46:17|0.014066
12:46:18|0.014066
12:46:19|0.014066
12:46:20|0.014067
12:46:21|0.014067
12:46:22|0.014067
12:46:23|0.014056
12:46:24|0.014056
12:46:25|0.014056
12:46:26|0.014056
12:46:27|0.014056
12:46:28|0.014056
12:46:29|0.014056
12:46:30|0.014056
12:46:31|0.014056
12:46:32|0.014056
12:46:33|0.014067
12:46:34|0.014067
12:46:35|0.014067
12:46:36|0.014067
12:46:37|0.014067
12:46:38|0.014067
12:46:39|0.014067
12:46:40|0.014067
12:46:41|0.014067
12:46:42|0.014061
12:46:43|0.014061
12:46:44|0.014061
12:46:45|0.014061
12:46:46|0.014056
12:46:47|0.014055
12:46:48|0.014051
12:46:49|0.01405
12:46:50|0.014048
12:46:51|0.014048
12:46:52|0.014048
12:46:53|0.014047
12:46:54|0.014043
12:46:55|0.014046
12:46:56|0.014046
12:46:57|0.014046
12:46:58|0.014046
12:46:59|0.014046
12:47:00|0.014046
12:47:01|0.014046
12:47:02|0.01404
12:47:03|0.014039
12:47:04|0.014037
12:47:05|0.014035
12:47:06|0.014035
12:47:07|0.014035
12:47:08|0.014035
12:47:09|0.014035
12:47:10|0.014035
12:47:11|0.014035
12:47:13|0.014035
12:47:14|0.014035
12:47:14|0.014035
12:47:15|0.014035
12:47:17|0.014035
12:47:18|0.014035
12:47:19|0.014035
12:47:20|0.014035
12:47:21|0.014036
12:47:22|0.014036
12:47:22|0.014036
12:47:24|0.014036
12:47:25|0.014036
12:47:26|0.014035
12:47:28|0.014045
12:47:28|0.014045
12:47:30|0.014045
12:47:31|0.014045
12:47:31|0.014045
12:47:34|0.014045
12:47:34|0.014045
12:47:35|0.014045
12:47:36|0.014045
12:47:37|0.014045
12:47:39|0.014067
12:47:40|0.014067
12:47:41|0.014067
12:47:42|0.014067
12:47:43|0.014067
12:47:44|0.014075
12:47:45|0.014075
12:47:46|0.014075
12:47:47|0.014075
12:47:48|0.014074
12:47:49|0.014074
12:47:50|0.014054
12:47:51|0.014054
12:47:52|0.014054
12:47:53|0.014054
12:47:54|0.014054
12:47:55|0.014054
12:47:56|0.014054
12:47:57|0.014054
12:47:58|0.014068
12:47:59|0.014068
12:48:00|0.014068
12:48:01|0.014068
12:48:02|0.014068
12:48:03|0.014068
12:48:04|0.014063
12:48:05|0.014063
12:48:06|0.014068
12:48:07|0.014068
12:48:08|0.014068
12:48:09|0.014068
12:48:10|0.014068
12:48:11|0.014068
12:48:12|0.014068
12:48:13|0.014068
12:48:14|0.014068
12:48:15|0.014068
12:48:16|0.014068
12:48:18|0.014068
12:48:19|0.014068
12:48:20|0.014068
12:48:21|0.014062
12:48:21|0.014062
12:48:23|0.014062
12:48:24|0.014062
12:48:25|0.014067
12:48:25|0.014067
12:48:27|0.014067
12:48:28|0.014067
12:48:29|0.014067
12:48:30|0.014067
12:48:31|0.014076
12:48:31|0.014076
12:48:32|0.014076
12:48:34|0.014076
12:48:34|0.014076
12:48:37|0.014076
12:48:37|0.014075
12:48:38|0.014075
12:48:39|0.014075
12:48:40|0.014075
12:48:42|0.014075
12:48:43|0.014075
12:48:44|0.014075
12:48:45|0.014075
12:48:46|0.014062
12:48:47|0.014062
12:48:48|0.014062
12:48:49|0.014062
12:48:50|0.014062
12:48:51|0.014056
12:48:52|0.014056
12:48:53|0.014056
12:48:54|0.014056
12:48:55|0.014056
12:48:56|0.014056
12:48:57|0.014056
12:48:58|0.014056
12:48:59|0.014056
12:49:00|0.014056
12:49:01|0.014056
12:49:02|0.014056
12:49:03|0.014056
12:49:05|0.014056
12:49:07|0.014056
12:49:07|0.014056
12:49:08|0.014056
12:49:11|0.014056
12:49:12|0.014056
12:49:13|0.014056
12:49:14|0.014056
12:49:14|0.014056
12:49:16|0.014056
12:49:16|0.014056
12:49:17|0.014056
12:49:18|0.014056
12:49:19|0.014056
12:49:20|0.014056
12:49:22|0.014056
12:49:22|0.014056
12:49:23|0.014056
12:49:24|0.014056
12:49:26|0.014056
12:49:27|0.014056
12:49:28|0.014056
12:49:29|0.014056
12:49:30|0.014056
12:49:31|0.014056
12:49:32|0.014056
12:49:33|0.014056
12:49:34|0.014056
12:49:35|0.014056
12:49:37|0.014056
12:49:38|0.014056
12:49:39|0.014056
12:49:41|0.014056
12:49:41|0.014056
12:49:42|0.014056
12:49:43|0.014056
12:49:44|0.014056
12:49:45|0.014058
12:49:46|0.014058
12:49:47|0.014058
12:49:49|0.014051
12:49:49|0.014051
12:49:50|0.014051
12:49:51|0.014051
12:49:52|0.014051
12:49:53|0.014051
12:49:54|0.014051
12:49:56|0.014051
12:49:57|0.014051
12:49:58|0.014051
12:49:58|0.014051
12:49:59|0.014051
12:50:00|0.014051
12:50:02|0.014051
12:50:03|0.014051
12:50:04|0.014051
12:50:06|0.014051
12:50:08|0.014051
12:50:09|0.014051
12:50:10|0.014051
12:50:11|0.014051
12:50:12|0.014051
12:50:13|0.014051
12:50:14|0.014051
12:50:16|0.014051
12:50:17|0.014051
12:50:18|0.014051
12:50:19|0.014051
12:50:20|0.014051
12:50:22|0.014051
12:50:24|0.014051
12:50:24|0.014051
12:50:25|0.014051
12:50:26|0.014051
12:50:27|0.014051
12:50:28|0.014051
12:50:29|0.014051
12:50:30|0.014051
12:50:31|0.014051
12:50:32|0.014051
12:50:33|0.014051
12:50:36|0.01406
12:50:36|0.01406
12:50:37|0.01406
12:50:38|0.01406
12:50:39|0.014064
12:50:40|0.014076
12:50:41|0.01406
12:50:42|0.014079
12:50:43|0.014077
12:50:44|0.014076
12:50:45|0.014077
12:50:46|0.014077
12:50:47|0.014077
12:50:48|0.014077
12:50:49|0.014077
12:50:50|0.014077
12:50:51|0.014077
12:50:53|0.014079
12:50:53|0.014079
12:50:54|0.014079
12:50:55|0.014079
12:50:56|0.014079
12:50:57|0.014079
12:50:58|0.014079
12:50:59|0.014079
12:51:00|0.014072
12:51:01|0.014072
12:51:02|0.014072
12:51:03|0.014061
12:51:04|0.014061
12:51:06|0.014061
12:51:08|0.014061
12:51:09|0.014061
12:51:10|0.014061
12:51:11|0.014061
12:51:12|0.014061
12:51:13|0.014061
12:51:15|0.014081
12:51:16|0.014081
12:51:18|0.014081
12:51:19|0.014081
12:51:21|0.014081
12:51:21|0.014081
12:51:22|0.014081
12:51:23|0.014081
12:51:25|0.014081
12:51:26|0.014081
12:51:26|0.014081
12:51:27|0.014081
12:51:28|0.014081
12:51:29|0.014081
12:51:30|0.014081
12:51:31|0.014081
12:51:32|0.014081
12:51:33|0.014081
12:51:34|0.014086
12:51:35|0.014086
12:51:36|0.014086
12:51:37|0.014086
12:51:39|0.014086
12:51:39|0.014086
12:51:40|0.014086
12:51:41|0.014086
12:51:42|0.014086
12:51:43|0.014086
12:51:45|0.014086
12:51:45|0.014086
12:51:47|0.014086
12:51:47|0.014086
12:51:49|0.014086
12:51:51|0.014086
12:51:51|0.014102
12:51:52|0.014102
12:51:53|0.014102
12:51:54|0.014102
12:51:55|0.014102
12:51:56|0.014102
12:51:57|0.014102
12:51:58|0.014102
12:51:59|0.014102
12:52:00|0.014102
12:52:01|0.014102
12:52:02|0.014102
12:52:03|0.014102
12:52:04|0.014102
12:52:05|0.014102
12:52:06|0.014102
12:52:07|0.014102
12:52:08|0.014102
12:52:09|0.014102
12:52:11|0.014102
12:52:12|0.014102
12:52:13|0.014102
12:52:14|0.014102
12:52:15|0.014102
12:52:16|0.014088
12:52:17|0.0141
12:52:18|0.0141
12:52:19|0.0141
12:52:20|0.0141
12:52:21|0.0141
12:52:22|0.0141
12:52:23|0.0141
12:52:24|0.0141
12:52:25|0.0141
12:52:26|0.0141
12:52:27|0.0141
12:52:29|0.0141
12:52:30|0.0141
12:52:31|0.0141
12:52:32|0.0141
12:52:33|0.0141
12:52:34|0.0141
12:52:35|0.0141
12:52:36|0.0141
12:52:37|0.0141
12:52:38|0.0141
12:52:39|0.0141
12:52:40|0.014102
12:52:40|0.014102
12:52:42|0.014102
12:52:43|0.014102
12:52:44|0.014102
12:52:45|0.014102
12:52:46|0.014102
12:52:47|0.014102
12:52:48|0.014102
12:52:49|0.014102
12:52:50|0.014102
12:52:51|0.014102
12:52:51|0.014102
12:52:53|0.014102
12:52:53|0.014102
12:52:56|0.014102
12:52:56|0.014102
12:52:57|0.014107
12:52:58|0.014107
12:52:59|0.014107
12:53:00|0.014107
12:53:01|0.014107
12:53:02|0.014105
12:53:03|0.014105
12:53:04|0.014107
12:53:06|0.014107
12:53:06|0.014107
12:53:09|0.014107
12:53:10|0.014105
12:53:12|0.014105
12:53:13|0.014105
12:53:14|0.014105
12:53:15|0.014105
12:53:17|0.014105
12:53:18|0.014105
12:53:19|0.014105
12:53:19|0.014105
12:53:21|0.014105
12:53:22|0.014105
12:53:22|0.014115
12:53:25|0.014115
12:53:25|0.014115
12:53:26|0.014115
12:53:27|0.014115
12:53:28|0.014115
12:53:29|0.014115
12:53:30|0.014115
12:53:31|0.014115
12:53:32|0.014115
12:53:33|0.014115
12:53:34|0.014107
12:53:35|0.014105
12:53:36|0.014105
12:53:37|0.014105
12:53:38|0.014105
12:53:39|0.014105
12:53:40|0.014101
12:53:41|0.014101
12:53:42|0.014101
12:53:43|0.014101
12:53:44|0.014101
12:53:45|0.014101
12:53:46|0.014101
12:53:47|0.014101
12:53:48|0.014101
12:53:49|0.014101
12:53:50|0.014101
12:53:52|0.014101
12:53:52|0.014101
12:53:53|0.014101
12:53:54|0.014101
12:53:55|0.014101
12:53:56|0.014101
12:53:57|0.014101
12:53:58|0.014101
12:53:59|0.014101
12:54:00|0.014101
12:54:01|0.014101
12:54:03|0.014101
12:54:03|0.014101
12:54:04|0.014101
12:54:05|0.014101
12:54:06|0.014101
12:54:07|0.014101
12:54:09|0.014101
12:54:10|0.014106
12:54:11|0.014106
12:54:12|0.014106
12:54:13|0.014106
12:54:14|0.014106
12:54:15|0.014106
12:54:17|0.014106
12:54:18|0.014106
12:54:19|0.014106
12:54:20|0.014106
12:54:21|0.014106
12:54:22|0.014106
12:54:23|0.014106
12:54:24|0.014106
12:54:25|0.014106
12:54:26|0.014106
12:54:27|0.014106
12:54:28|0.014106
12:54:29|0.014106
12:54:30|0.014106
12:54:31|0.014106
12:54:33|0.014106
12:54:34|0.014106
12:54:35|0.014106
12:54:36|0.014106
12:54:36|0.014106
12:54:37|0.014106
12:54:39|0.014106
12:54:40|0.014106
12:54:40|0.014106
12:54:41|0.014106
12:54:43|0.014106
12:54:44|0.014106
12:54:45|0.014106
12:54:46|0.014106
12:54:48|0.014106
12:54:49|0.014106
12:54:50|0.014106
12:54:51|0.014106
12:54:52|0.014106
12:54:52|0.014106
12:54:53|0.014106
12:54:55|0.014106
12:54:55|0.014108
12:54:57|0.014108
12:54:58|0.014108
12:54:58|0.014108
12:55:00|0.014108
12:55:01|0.014108
12:55:02|0.014108
12:55:02|0.014108
12:55:04|0.014108
12:55:05|0.014108
12:55:06|0.014108
12:55:07|0.014108
12:55:08|0.014108
12:55:10|0.014108
12:55:12|0.014108
12:55:13|0.014108
12:55:15|0.014108
12:55:16|0.014108
12:55:17|0.014108
12:55:17|0.014108
12:55:19|0.014108
12:55:19|0.014108
12:55:20|0.014108
12:55:22|0.014106
12:55:22|0.014106
12:55:23|0.014106
12:55:25|0.014106
12:55:26|0.014106
12:55:26|0.014106
12:55:27|0.014106
12:55:29|0.014106
12:55:29|0.014106
12:55:30|0.014106
12:55:31|0.014106
12:55:33|0.014106
12:55:33|0.014106
12:55:35|0.014118
12:55:35|0.014118
12:55:36|0.014118
12:55:37|0.014118
12:55:38|0.014118
12:55:39|0.014113
12:55:40|0.014113
12:55:42|0.014113
12:55:42|0.014113
12:55:44|0.014113
12:55:45|0.014113
12:55:45|0.014113
12:55:46|0.014113
12:55:47|0.014113
12:55:48|0.014113
12:55:50|0.014113
12:55:50|0.014113
12:55:52|0.014113
12:55:52|0.014113
12:55:53|0.014113
12:55:55|0.014113
12:55:55|0.014113
12:55:57|0.014113
12:55:57|0.014119
12:55:58|0.014119
12:55:59|0.014119
12:56:00|0.014119
12:56:03|0.01413
12:56:03|0.01413
12:56:04|0.01413
12:56:05|0.01413
12:56:06|0.01413
12:56:07|0.01413
12:56:08|0.01413
12:56:09|0.01413
12:56:11|0.01413
12:56:12|0.01413
12:56:14|0.014147
12:56:15|0.014147
12:56:16|0.014147
12:56:17|0.014147
12:56:18|0.014147
12:56:19|0.014147
12:56:20|0.014147
12:56:21|0.01416
12:56:22|0.014158
12:56:23|0.014158
12:56:24|0.014141
12:56:25|0.014141
12:56:27|0.014141
12:56:28|0.014141
12:56:28|0.014141
12:56:29|0.014141
12:56:31|0.014141
12:56:32|0.014141
12:56:33|0.014141
12:56:34|0.014141
12:56:35|0.014141
12:56:36|0.014158
12:56:37|0.014147
12:56:38|0.014144
12:56:39|0.014144
12:56:40|0.014144
12:56:41|0.014144
12:56:42|0.014144
12:56:43|0.014144
12:56:44|0.014144
12:56:45|0.014146
12:56:46|0.014141
12:56:47|0.014141
12:56:48|0.014141
12:56:49|0.014141
12:56:51|0.014141
12:56:51|0.014141
12:56:53|0.014141
12:56:53|0.014141
12:56:54|0.014141
12:56:56|0.014141
12:56:57|0.014141
12:56:58|0.014141
12:56:58|0.014141
12:57:00|0.014141
12:57:00|0.014141
12:57:01|0.014141
12:57:02|0.014141
12:57:03|0.014141
12:57:04|0.014141
12:57:06|0.014141
12:57:07|0.01413
12:57:08|0.014129
12:57:09|0.014129
12:57:10|0.014129
12:57:11|0.014129
12:57:13|0.014129
12:57:14|0.014123
12:57:15|0.014123
12:57:15|0.014123
12:57:17|0.014123
12:57:18|0.014123
12:57:19|0.014123
12:57:20|0.014123
12:57:21|0.014123
12:57:22|0.014123
12:57:23|0.01413
12:57:24|0.01413
12:57:25|0.01413
12:57:26|0.01413
12:57:28|0.01413
12:57:29|0.01413
12:57:29|0.01413
12:57:30|0.014129
12:57:31|0.014129
12:57:33|0.014129
12:57:34|0.014129
12:57:35|0.014129
12:57:36|0.014129
12:57:37|0.014129
12:57:37|0.014129
12:57:38|0.014129
12:57:40|0.014129
12:57:41|0.014129
12:57:41|0.014129
12:57:43|0.014129
12:57:43|0.014129
12:57:44|0.014129
12:57:46|0.014118
12:57:48|0.014118
12:57:48|0.014126
12:57:49|0.014126
12:57:50|0.014126
12:57:51|0.014126
12:57:52|0.014126
12:57:53|0.014126
12:57:54|0.014126
12:57:55|0.014126
12:57:56|0.014126
12:57:57|0.014126
12:57:58|0.014126
12:57:59|0.014126
12:58:00|0.014126
12:58:01|0.014126
12:58:02|0.014126
12:58:03|0.014126
12:58:04|0.014126
12:58:06|0.014126
12:58:06|0.014126
12:58:07|0.014126
12:58:09|0.014126
12:58:10|0.014126
12:58:11|0.014126
12:58:12|0.014125
12:58:14|0.014125
12:58:16|0.014126
12:58:16|0.014126
12:58:18|0.014126
12:58:19|0.01413
12:58:20|0.01413
12:58:21|0.01413
12:58:21|0.01413
12:58:23|0.01413
12:58:23|0.01413
12:58:25|0.01413
12:58:26|0.01413
12:58:27|0.01413
12:58:28|0.01413
12:58:30|0.01413
12:58:31|0.01413
12:58:32|0.01413
12:58:34|0.01413
12:58:35|0.01413
12:58:36|0.01413
12:58:37|0.01413
12:58:38|0.01413
12:58:39|0.01413
12:58:40|0.014125
12:58:41|0.014125
12:58:43|0.014125
12:58:43|0.014125
12:58:45|0.014125
12:58:46|0.014125
12:58:47|0.014125
12:58:48|0.014125
12:58:49|0.014127
12:58:50|0.014127
12:58:50|0.014127
12:58:52|0.014127
12:58:53|0.014127
12:58:53|0.014127
12:58:55|0.014127
12:58:56|0.014127
12:58:57|0.014127
12:58:58|0.014127
12:58:59|0.014127
12:59:00|0.014127
12:59:01|0.014127
12:59:02|0.014127
12:59:03|0.014127
12:59:04|0.014127
12:59:05|0.014127
12:59:07|0.014118
12:59:07|0.014118
12:59:09|0.014116
12:59:10|0.014116
12:59:11|0.014116
12:59:12|0.014116
12:59:12|0.014116
12:59:13|0.014116
12:59:16|0.014116
12:59:16|0.014116
12:59:17|0.014116
12:59:19|0.014116
12:59:19|0.014116
12:59:22|0.014116
12:59:22|0.014116
12:59:24|0.014116
12:59:25|0.014116
12:59:27|0.014116
12:59:28|0.014116
12:59:28|0.014116
12:59:30|0.014116
12:59:31|0.014116
12:59:32|0.014116
12:59:32|0.014116
12:59:33|0.014116
12:59:34|0.014116
12:59:35|0.014116
12:59:37|0.014116
12:59:38|0.014116
12:59:39|0.014116
12:59:40|0.014116
12:59:41|0.014116
12:59:42|0.014116
12:59:43|0.014116
12:59:44|0.014116
12:59:44|0.014116
12:59:45|0.014116
12:59:47|0.014116
12:59:48|0.014116
12:59:49|0.014116
12:59:50|0.014116
12:59:51|0.014116
12:59:51|0.014116
12:59:53|0.014116
12:59:53|0.014116
12:59:55|0.014116
12:59:55|0.014116
12:59:56|0.014116
12:59:57|0.014116
12:59:58|0.014115
12:59:59|0.014115
13:00:01|0.014115
13:00:01|0.014115
13:00:02|0.014115
13:00:03|0.014115
13:00:05|0.014115
13:00:05|0.014115
13:00:06|0.014115
13:00:08|0.014115
13:00:09|0.014115
13:00:10|0.014115
13:00:11|0.014115
13:00:11|0.014115
13:00:12|0.014115
13:00:14|0.014115
13:00:16|0.014115
13:00:16|0.014115
13:00:19|0.014115
13:00:19|0.014115
13:00:20|0.014115
13:00:21|0.014115
13:00:22|0.014115
13:00:24|0.014115
13:00:25|0.014115
13:00:26|0.014115
13:00:27|0.014115
13:00:28|0.014115
13:00:29|0.014115
13:00:30|0.014115
13:00:31|0.014115
13:00:32|0.014115
13:00:33|0.014115
13:00:34|0.014115
13:00:35|0.014115
13:00:36|0.014115
13:00:37|0.014115
13:00:38|0.014115
13:00:39|0.014115
13:00:40|0.014115
13:00:41|0.014115
13:00:42|0.014115
13:00:43|0.014115
13:00:44|0.014115
13:00:45|0.014115
13:00:46|0.014115
13:00:48|0.014115
13:00:49|0.014115
13:00:50|0.014115
13:00:51|0.014115
13:00:52|0.014115
13:00:53|0.014115
13:00:54|0.014115
13:00:55|0.014115
13:00:56|0.014115
13:00:57|0.014133
13:00:58|0.014155
13:00:59|0.014155
13:01:00|0.014155
13:01:01|0.014155
13:01:02|0.014155
13:01:03|0.014155
13:01:04|0.014155
13:01:05|0.014155
13:01:06|0.014155
13:01:07|0.014155
13:01:08|0.014155
13:01:09|0.014155
13:01:10|0.014155
13:01:11|0.014155
13:01:12|0.014155
13:01:13|0.014155
13:01:14|0.014155
13:01:16|0.014155
13:01:17|0.014155
13:01:17|0.014155
13:01:19|0.014155
13:01:20|0.014155
13:01:21|0.014151
13:01:22|0.014151
13:01:23|0.014151
13:01:25|0.014151
13:01:27|0.014151
13:01:27|0.014151
13:01:29|0.014151
13:01:29|0.014151
13:01:30|0.014151
13:01:31|0.014151
13:01:32|0.014151
13:01:33|0.014152
13:01:34|0.014152
13:01:35|0.014152
13:01:36|0.014152
13:01:37|0.014152
13:01:38|0.014152
13:01:39|0.014152
13:01:40|0.014152
13:01:41|0.014152
13:01:42|0.014152
13:01:43|0.014152
13:01:44|0.014152
13:01:45|0.014152
13:01:46|0.014152
13:01:47|0.014152
13:01:48|0.014152
13:01:49|0.014152
13:01:50|0.014152
13:01:51|0.01415
13:01:52|0.01415
13:01:53|0.01415
13:01:54|0.01415
13:01:55|0.01415
13:01:56|0.01415
13:01:57|0.01415
13:01:58|0.01415
13:01:59|0.01415
13:02:00|0.01415
13:02:01|0.01415
13:02:02|0.01415
13:02:03|0.01415
13:02:04|0.01415
13:02:05|0.014152
13:02:06|0.014152
13:02:07|0.014152
13:02:08|0.014154
13:02:09|0.014154
13:02:10|0.014154
13:02:11|0.014154
13:02:12|0.014154
13:02:14|0.014149
13:02:15|0.014149
13:02:15|0.014149
13:02:16|0.014149
13:02:19|0.014149
13:02:19|0.014149
13:02:20|0.014149
13:02:21|0.014134
13:02:23|0.014145
13:02:24|0.014145
13:02:25|0.01414
13:02:26|0.01414
13:02:27|0.01414
13:02:28|0.01414
13:02:29|0.01413
13:02:30|0.01413
13:02:31|0.01413
13:02:32|0.01413
13:02:33|0.01413
13:02:35|0.01413
13:02:36|0.01413
13:02:37|0.01413
13:02:38|0.01413
13:02:39|0.01413
13:02:40|0.01413
13:02:41|0.01413
13:02:42|0.01413
13:02:43|0.01413
13:02:44|0.01413
13:02:45|0.01413
13:02:45|0.01413
13:02:47|0.01413
13:02:48|0.01413
13:02:49|0.01413
13:02:50|0.01413
13:02:51|0.01413
13:02:52|0.01413
13:02:53|0.01413
13:02:54|0.01413
13:02:55|0.01413
13:02:56|0.01413
13:02:57|0.01413
13:02:58|0.01413
13:02:59|0.01413
13:03:00|0.01413
13:03:01|0.01413
13:03:02|0.01413
13:03:03|0.01413
13:03:04|0.01413
13:03:05|0.01413
13:03:06|0.01413
13:03:07|0.014119
13:03:08|0.014119
13:03:09|0.014119
13:03:10|0.014119
13:03:12|0.01413
13:03:13|0.01413
13:03:14|0.01413
13:03:15|0.01413
13:03:16|0.01413
13:03:17|0.01413
13:03:19|0.01413
13:03:19|0.01413
13:03:21|0.01413
13:03:22|0.01413
13:03:23|0.01413
13:03:24|0.01413
13:03:25|0.01413
13:03:26|0.01413
13:03:26|0.01413
13:03:28|0.01413
13:03:29|0.01413
13:03:30|0.01413
13:03:31|0.01413
13:03:32|0.01413
13:03:33|0.01413
13:03:34|0.01413
13:03:35|0.01413
13:03:36|0.01413
13:03:37|0.01413
13:03:38|0.01413
13:03:39|0.01413
13:03:40|0.01413
13:03:41|0.014126
13:03:42|0.014126
13:03:43|0.014126
13:03:45|0.014126
13:03:46|0.014126
13:03:46|0.014126
13:03:48|0.014126
13:03:48|0.014126
13:03:49|0.014126
13:03:51|0.014126
13:03:51|0.014126
13:03:52|0.014126
13:03:54|0.014126
13:03:54|0.014126
13:03:55|0.014126
13:03:57|0.014126
13:03:58|0.014125
13:03:59|0.014125
13:04:00|0.014125
13:04:00|0.014125
13:04:01|0.014125
13:04:02|0.014125
13:04:05|0.014125
13:04:05|0.014125
13:04:06|0.014125
13:04:07|0.014125
13:04:08|0.014125
13:04:09|0.014125
13:04:10|0.014126
13:04:11|0.014126
13:04:12|0.014126
13:04:13|0.014126
13:04:14|0.014126
13:04:15|0.014126
13:04:16|0.014126
13:04:18|0.014126
13:04:19|0.014126
13:04:20|0.014126
13:04:21|0.014126
13:04:22|0.014126
13:04:23|0.014126
13:04:24|0.014126
13:04:25|0.014126
13:04:27|0.014126
13:04:27|0.014126
13:04:28|0.014126
13:04:30|0.014126
13:04:30|0.014126
13:04:31|0.014126
13:04:32|0.014126
13:04:33|0.014126
13:04:35|0.014126
13:04:35|0.014126
13:04:36|0.014126
13:04:37|0.014125
13:04:38|0.01412
13:04:39|0.01412
13:04:40|0.01412
13:04:41|0.01412
13:04:42|0.01412
13:04:43|0.01412
13:04:44|0.01412
13:04:45|0.01412
13:04:46|0.01412
13:04:47|0.01412
13:04:48|0.01412
13:04:49|0.01412
13:04:50|0.01412
13:04:51|0.014114
13:04:53|0.014114
13:04:53|0.014114
13:04:56|0.014114
13:04:57|0.014106
13:04:58|0.014106
13:04:59|0.014106
13:04:59|0.014106
13:05:00|0.014103
13:05:02|0.014103
13:05:02|0.014103
13:05:04|0.014103
13:05:04|0.014103
13:05:06|0.014103
13:05:07|0.014103
13:05:08|0.014103
13:05:09|0.014103
13:05:09|0.014104
13:05:10|0.014104
13:05:12|0.014104
13:05:14|0.014104
13:05:15|0.014104
13:05:17|0.014104
13:05:17|0.014104
13:05:18|0.014104
13:05:21|0.014104
13:05:22|0.014104
13:05:23|0.014104
13:05:25|0.014104
13:05:26|0.014104
13:05:27|0.014104
13:05:28|0.014104
13:05:30|0.014104
13:05:30|0.014124
13:05:33|0.01413
13:05:34|0.01413
13:05:35|0.01413
13:05:36|0.01413
13:05:37|0.01413
13:05:38|0.01413
13:05:39|0.01415
13:05:40|0.01415
13:05:41|0.01415
13:05:42|0.01415
13:05:43|0.01415
13:05:45|0.01415
13:05:46|0.01415
13:05:47|0.01415
13:05:48|0.01415
13:05:49|0.01415
13:05:50|0.01415
13:05:51|0.01415
13:05:52|0.01415
13:05:53|0.01415
13:05:54|0.014153
13:05:55|0.014153
13:05:56|0.014153
13:05:57|0.014153
13:05:57|0.014153
13:05:59|0.014153
13:06:00|0.014153
13:06:01|0.014153
13:06:03|0.014155
13:06:03|0.014155
13:06:04|0.014155
13:06:05|0.014155
13:06:07|0.014155
13:06:07|0.014155
13:06:08|0.014155
13:06:09|0.014155
13:06:10|0.014175
13:06:12|0.014175
13:06:13|0.014175
13:06:14|0.014166
13:06:14|0.014166
13:06:15|0.014153
13:06:18|0.014153
13:06:18|0.014153
13:06:19|0.014153
13:06:21|0.014146
13:06:22|0.014146
13:06:24|0.014146
13:06:25|0.014146
13:06:26|0.014148
13:06:27|0.014148
13:06:28|0.014148
13:06:29|0.014148
13:06:30|0.014148
13:06:31|0.01407
13:06:32|0.014126
13:06:33|0.014114
13:06:34|0.014129
13:06:35|0.014129
13:06:36|0.014131
13:06:37|0.014131
13:06:38|0.014131
13:06:39|0.01416
13:06:40|0.01416
13:06:41|0.01416
13:06:42|0.01416
13:06:43|0.01416
13:06:44|0.01416
13:06:45|0.01416
13:06:46|0.01416
13:06:47|0.01416
13:06:48|0.01416
13:06:49|0.01416
13:06:50|0.01416
13:06:52|0.01416
13:06:52|0.01416
13:06:53|0.01416
13:06:54|0.01416
13:06:55|0.01416
13:06:56|0.01416
13:06:57|0.01416
13:06:58|0.01416
13:06:59|0.01416
13:07:00|0.01416
13:07:01|0.01416
13:07:03|0.01416
13:07:03|0.01416
13:07:04|0.01416
13:07:05|0.01416
13:07:06|0.014162
13:07:08|0.014162
13:07:09|0.014162
13:07:09|0.014162
13:07:11|0.014162
13:07:11|0.014162
13:07:12|0.014162
13:07:14|0.014165
13:07:15|0.014172
13:07:16|0.014172
13:07:16|0.014172
13:07:18|0.014172
13:07:19|0.014172
13:07:20|0.014172
13:07:20|0.014172
13:07:22|0.014172
13:07:23|0.014172
13:07:25|0.014166
13:07:25|0.014177
13:07:26|0.014177
13:07:28|0.014177
13:07:29|0.014177
13:07:30|0.014177
13:07:31|0.014177
13:07:31|0.014182
13:07:32|0.014182
13:07:33|0.014182
13:07:35|0.014182
13:07:35|0.014182
13:07:37|0.014182
13:07:37|0.014182
13:07:38|0.014182
13:07:39|0.014182
13:07:40|0.014182
13:07:41|0.014182
13:07:42|0.014182
13:07:43|0.014182
13:07:44|0.014182
13:07:45|0.014191
13:07:47|0.014191
13:07:47|0.014191
13:07:48|0.014191
13:07:49|0.014191
13:07:50|0.014191
13:07:52|0.014191
13:07:53|0.014191
13:07:53|0.014191
13:07:54|0.014191
13:07:55|0.014191
13:07:56|0.014191
13:07:57|0.01417
13:07:58|0.01417
13:07:59|0.01417
13:08:01|0.01417
13:08:01|0.01417
13:08:02|0.01417
13:08:03|0.01417
13:08:05|0.01417
13:08:05|0.01417
13:08:07|0.01417
13:08:08|0.01417
13:08:09|0.01417
13:08:10|0.01417
13:08:11|0.014162
13:08:12|0.014162
13:08:12|0.014162
13:08:13|0.014162
13:08:15|0.014162
13:08:15|0.01417
13:08:17|0.01417
13:08:18|0.01417
13:08:19|0.01417
13:08:19|0.01417
13:08:20|0.01417
13:08:22|0.01417
13:08:24|0.014188
13:08:24|0.014188
13:08:26|0.014181
13:08:27|0.014181
13:08:27|0.014181
13:08:29|0.014181
13:08:30|0.014181
13:08:31|0.014181
13:08:31|0.014181
13:08:33|0.014181
13:08:34|0.014176
13:08:35|0.014176
13:08:36|0.014176
13:08:37|0.014176
13:08:37|0.014176
13:08:38|0.014176
13:08:39|0.014176
13:08:41|0.014176
13:08:42|0.014176
13:08:44|0.014176
13:08:44|0.01419
13:08:45|0.01419
13:08:46|0.01419
13:08:47|0.01419
13:08:48|0.01419
13:08:49|0.01419
13:08:50|0.01419
13:08:53|0.01419
13:08:53|0.01419
13:08:54|0.01419
13:08:55|0.01419
13:08:56|0.01419
13:08:58|0.01419
13:08:58|0.01419
13:08:59|0.01419
13:09:00|0.01419
13:09:01|0.01419
13:09:03|0.01419
13:09:04|0.01419
13:09:04|0.01419
13:09:06|0.01419
13:09:06|0.01419
13:09:07|0.01419
13:09:09|0.014185
13:09:09|0.014185
13:09:11|0.014185
13:09:11|0.014185
13:09:12|0.014185
13:09:13|0.014185
13:09:14|0.014185
13:09:16|0.014185
13:09:17|0.014185
13:09:18|0.01416
13:09:19|0.01416
13:09:20|0.01416
13:09:21|0.01416
13:09:22|0.01416
13:09:23|0.01416
13:09:24|0.01416
13:09:25|0.01416
13:09:26|0.01416
13:09:27|0.01416
13:09:28|0.01416
13:09:29|0.01416
13:09:30|0.01416
13:09:31|0.01416
13:09:33|0.01416
13:09:34|0.01416
13:09:35|0.01416
13:09:36|0.01416
13:09:37|0.01416
13:09:38|0.01416
13:09:39|0.01416
13:09:40|0.01416
13:09:42|0.01416
13:09:42|0.01416
13:09:43|0.01416
13:09:44|0.01416
13:09:45|0.01416
13:09:47|0.01416
13:09:48|0.01416
13:09:49|0.01416
13:09:51|0.01416
13:09:51|0.01416
13:09:52|0.01416
13:09:53|0.01416
13:09:54|0.01416
13:09:55|0.01416
13:09:56|0.014179
13:09:57|0.014179
13:09:58|0.014179
13:09:59|0.014159
13:10:00|0.014159
13:10:01|0.014159
13:10:02|0.014159
13:10:03|0.014159
13:10:04|0.014159
13:10:05|0.014159
13:10:06|0.014159
13:10:07|0.014159
13:10:09|0.014159
13:10:10|0.014159
13:10:11|0.014159
13:10:12|0.014159
13:10:14|0.014159
13:10:15|0.014159
13:10:17|0.014159
13:10:18|0.014159
13:10:18|0.014159
13:10:19|0.014159
13:10:20|0.014159
13:10:22|0.014159
13:10:23|0.014159
13:10:24|0.014159
13:10:26|0.014159
13:10:26|0.014159
13:10:28|0.014164
13:10:28|0.014164
13:10:29|0.014164
13:10:30|0.014164
13:10:31|0.014164
13:10:32|0.014164
13:10:33|0.014164
13:10:34|0.014164
13:10:35|0.014164
13:10:36|0.014164
13:10:37|0.014164
13:10:38|0.014164
13:10:39|0.014164
13:10:40|0.014164
13:10:41|0.014164
13:10:42|0.014164
13:10:43|0.014164
13:10:44|0.014162
13:10:46|0.014153
13:10:46|0.014153
13:10:47|0.014153
13:10:48|0.014153
13:10:49|0.014152
13:10:50|0.014152
13:10:52|0.014152
13:10:53|0.014152
13:10:54|0.014152
13:10:55|0.014152
13:10:57|0.014152
13:10:57|0.014152
13:10:58|0.014152
13:10:59|0.014152
13:11:01|0.014152
13:11:02|0.014152
13:11:02|0.014152
13:11:03|0.014152
13:11:05|0.014148
13:11:05|0.014148
13:11:06|0.014148
13:11:08|0.01413
13:11:08|0.01413
13:11:10|0.01413
13:11:11|0.01413
13:11:12|0.01413
13:11:12|0.01413
13:11:14|0.01413
13:11:14|0.014136
13:11:16|0.014136
13:11:17|0.014136
13:11:18|0.014136
13:11:19|0.014136
13:11:20|0.014136
13:11:21|0.014136
13:11:22|0.014136
13:11:23|0.014136
13:11:24|0.014136
13:11:25|0.014136
13:11:26|0.014136
13:11:27|0.014136
13:11:29|0.014136
13:11:29|0.01413
13:11:32|0.01413
13:11:32|0.01413
13:11:33|0.014139
13:11:34|0.014139
13:11:36|0.014139
13:11:37|0.014139
13:11:38|0.014139
13:11:39|0.014139
13:11:41|0.014139
13:11:41|0.014139
13:11:42|0.014139
13:11:44|0.014132
13:11:45|0.014132
13:11:46|0.014132
13:11:47|0.014132
13:11:48|0.014132
13:11:49|0.014132
13:11:50|0.014132
13:11:50|0.014132
13:11:52|0.014132
13:11:53|0.014132
13:11:54|0.014132
13:11:55|0.01413
13:11:56|0.01413
13:11:57|0.01413
13:11:58|0.01413
13:11:59|0.01413
13:12:00|0.01413
13:12:01|0.01413
13:12:02|0.01413
13:12:03|0.01413
13:12:04|0.01413
13:12:05|0.01413
13:12:06|0.01413
13:12:07|0.014126
13:12:08|0.014126
13:12:09|0.014139
13:12:11|0.014139
13:12:12|0.014139
13:12:13|0.014139
13:12:13|0.014139
13:12:15|0.014139
13:12:15|0.014139
13:12:16|0.014139
13:12:17|0.014139
13:12:18|0.014139
13:12:20|0.014139
13:12:21|0.014139
13:12:21|0.014139
13:12:23|0.014139
13:12:24|0.014139
13:12:25|0.014139
13:12:26|0.014139
13:12:28|0.014139
13:12:29|0.014139
13:12:29|0.014139
13:12:30|0.014139
13:12:32|0.014139
13:12:33|0.014139
13:12:33|0.014139
13:12:35|0.014139
13:12:37|0.014145
13:12:37|0.014145
13:12:38|0.014145
13:12:39|0.014132
13:12:41|0.014132
13:12:41|0.014132
13:12:43|0.014132
13:12:43|0.014132
13:12:44|0.014132
13:12:45|0.014132
13:12:46|0.014132
13:12:48|0.014132
13:12:48|0.014132
13:12:49|0.014132
13:12:50|0.014132
13:12:51|0.014132
13:12:52|0.014132
13:12:53|0.014132
13:12:54|0.014132
13:12:55|0.014132
13:12:56|0.014132
13:12:58|0.014132
13:12:58|0.014135
13:12:59|0.014135
13:13:01|0.014135
13:13:01|0.014135
13:13:02|0.014135
13:13:03|0.014135
13:13:05|0.014135
13:13:05|0.014135
13:13:06|0.014135
13:13:07|0.014132
13:13:08|0.014132
13:13:09|0.014132
13:13:12|0.014132
13:13:12|0.014129
13:13:13|0.014129
13:13:14|0.014129
13:13:15|0.014118
13:13:16|0.014118
13:13:17|0.014129
13:13:18|0.014131
13:13:19|0.014131
13:13:20|0.014131
13:13:21|0.014131
13:13:22|0.014131
13:13:24|0.014131
13:13:25|0.014131
13:13:26|0.014131
13:13:27|0.014131
13:13:28|0.014131
13:13:30|0.014122
13:13:32|0.014122
13:13:34|0.014122
13:13:34|0.014122
13:13:36|0.014122
13:13:37|0.014122
13:13:37|0.014122
13:13:39|0.014122
13:13:40|0.014122
13:13:41|0.014132
13:13:42|0.014132
13:13:44|0.014132
13:13:44|0.014132
13:13:45|0.014132
13:13:46|0.014132
13:13:47|0.014132
13:13:48|0.014132
13:13:49|0.014132
13:13:50|0.014132
13:13:51|0.014132
13:13:52|0.014132
13:13:53|0.014132
13:13:54|0.014132
13:13:55|0.014132
13:13:56|0.014132
13:13:57|0.014132
13:13:58|0.014132
13:13:59|0.014132
13:14:00|0.014132
13:14:01|0.014132
13:14:02|0.014132
13:14:03|0.014132
13:14:04|0.014132
13:14:05|0.014132
13:14:07|0.014132
13:14:08|0.014132
13:14:09|0.014132
13:14:10|0.014132
13:14:11|0.014132
13:14:12|0.014132
13:14:13|0.014132
13:14:15|0.014132
13:14:16|0.014132
13:14:17|0.014132
13:14:18|0.014131
13:14:19|0.014131
13:14:20|0.014132
13:14:22|0.014132
13:14:22|0.014132
13:14:24|0.014132
13:14:24|0.014132
13:14:25|0.014132
13:14:26|0.014132
13:14:27|0.014132
13:14:30|0.014132
13:14:31|0.014132
13:14:33|0.014132
13:14:34|0.014132
13:14:35|0.014132
13:14:36|0.014132
13:14:37|0.014126
13:14:38|0.014126
13:14:39|0.014126
13:14:40|0.014116
13:14:41|0.014116
13:14:42|0.014116
13:14:43|0.014126
13:14:44|0.014126
13:14:45|0.014126
13:14:46|0.014126
13:14:47|0.01413
13:14:48|0.01413
13:14:49|0.01413
13:14:50|0.01413
13:14:51|0.01413
13:14:52|0.01413
13:14:53|0.01413
13:14:54|0.01413
13:14:55|0.01413
13:14:56|0.014132
13:14:57|0.014132
13:14:58|0.014132
13:14:59|0.014132
13:15:00|0.014132
13:15:01|0.014132
13:15:02|0.014132
13:15:03|0.014132
13:15:04|0.014132
13:15:05|0.014132
13:15:07|0.014132
13:15:08|0.014132
13:15:09|0.014132
13:15:11|0.014132
13:15:13|0.014132
13:15:13|0.014132
13:15:14|0.014132
13:15:15|0.014132
13:15:16|0.014132
13:15:17|0.014132
13:15:19|0.014132
13:15:19|0.014132
13:15:20|0.014117
13:15:21|0.014117
13:15:23|0.014117
13:15:24|0.014117
13:15:25|0.014117
13:15:26|0.014117
13:15:27|0.01411
13:15:28|0.01411
13:15:29|0.01411
13:15:31|0.01411
13:15:31|0.014121
13:15:34|0.014121
13:15:34|0.014121
13:15:36|0.014121
13:15:36|0.014121
13:15:37|0.014121
13:15:40|0.014121
13:15:40|0.014121
13:15:41|0.014121
13:15:42|0.014121
13:15:44|0.014121
13:15:45|0.014127
13:15:46|0.014127
13:15:47|0.014127
13:15:48|0.014127
13:15:49|0.014127
13:15:50|0.014127
13:15:51|0.014127
13:15:52|0.014127
13:15:53|0.014139
13:15:54|0.01413
13:15:55|0.01413
13:15:56|0.01413
13:15:57|0.01413
13:15:58|0.01413
13:15:59|0.01413
13:16:00|0.01413
13:16:01|0.01413
13:16:02|0.01413
13:16:03|0.01413
13:16:04|0.01413
13:16:05|0.01413
13:16:06|0.01413
13:16:07|0.01413
13:16:08|0.01413
13:16:09|0.01413
13:16:11|0.01413
13:16:13|0.01413
13:16:13|0.01413
13:16:14|0.01413
13:16:17|0.01413
13:16:17|0.01413
13:16:19|0.01413
13:16:21|0.01413
13:16:22|0.01413
13:16:23|0.01413
13:16:24|0.01413
13:16:26|0.01413
13:16:27|0.01413
13:16:28|0.01413
13:16:28|0.014151
13:16:29|0.014151
13:16:31|0.014151
13:16:32|0.014151
13:16:33|0.014151
13:16:34|0.014151
13:16:35|0.014152
13:16:36|0.014152
13:16:37|0.014152
13:16:38|0.014152
13:16:39|0.014152
13:16:40|0.014152
13:16:41|0.014152
13:16:42|0.014152
13:16:43|0.014152
13:16:44|0.014152
13:16:46|0.014152
13:16:46|0.014152
13:16:48|0.014145
13:16:49|0.014145
13:16:51|0.014145
13:16:51|0.014148
13:16:52|0.014152
13:16:53|0.014152
13:16:54|0.014172
13:16:55|0.014152
13:16:57|0.014152
13:16:57|0.014152
13:16:58|0.01415
13:16:59|0.01415
13:17:00|0.01415
13:17:01|0.01415
13:17:02|0.01415
13:17:03|0.01415
13:17:04|0.01415
13:17:05|0.01415
13:17:06|0.01415
13:17:08|0.01415
13:17:10|0.01415
13:17:10|0.01415
13:17:11|0.01415
13:17:12|0.01415
13:17:14|0.01415
13:17:14|0.014139
13:17:16|0.014139
13:17:17|0.014139
13:17:18|0.014139
13:17:19|0.014139
13:17:20|0.014139
13:17:21|0.014139
13:17:22|0.014139
13:17:23|0.014139
13:17:24|0.014139
13:17:26|0.014139
13:17:27|0.014106
13:17:28|0.014106
13:17:28|0.014106
13:17:29|0.014106
13:17:31|0.014128
13:17:32|0.014128
13:17:34|0.014128
13:17:35|0.014128
13:17:35|0.014128
13:17:36|0.014128
13:17:37|0.014128
13:17:39|0.014128
13:17:40|0.014128
13:17:41|0.014128
13:17:42|0.014128
13:17:44|0.014128
13:17:45|0.014128
13:17:46|0.014132
13:17:47|0.01415
13:17:48|0.01415
13:17:49|0.01415
13:17:50|0.01415
13:17:52|0.01415
13:17:52|0.01415
13:17:53|0.01415
13:17:55|0.01415
13:17:56|0.01415
13:17:56|0.01415
13:17:57|0.01415
13:17:59|0.01415
13:18:00|0.01415
13:18:01|0.014139
13:18:02|0.014139
13:18:02|0.014139
13:18:04|0.014139
13:18:04|0.014139
13:18:06|0.014139
13:18:07|0.014139
13:18:08|0.014139
13:18:09|0.014137
13:18:10|0.014137
13:18:12|0.014137
13:18:12|0.014137
13:18:14|0.014137
13:18:15|0.014137
13:18:16|0.014137
13:18:16|0.014137
13:18:17|0.014137
13:18:19|0.014137
13:18:21|0.014135
13:18:21|0.014135
13:18:23|0.014135
13:18:24|0.014135
13:18:25|0.014135
13:18:26|0.014135
13:18:27|0.014135
13:18:28|0.014135
13:18:29|0.014135
13:18:30|0.014135
13:18:31|0.014135
13:18:32|0.014135
13:18:33|0.014135
13:18:34|0.014135
13:18:35|0.014135
13:18:36|0.014135
13:18:37|0.014135
13:18:38|0.014135
13:18:39|0.014135
13:18:40|0.014135
13:18:41|0.014135
13:18:42|0.014135
13:18:43|0.014135
13:18:44|0.014129
13:18:45|0.014129
13:18:46|0.014129
13:18:48|0.014129
13:18:48|0.014129
13:18:49|0.014129
13:18:50|0.014129
13:18:52|0.014129
13:18:52|0.014124
13:18:53|0.014124
13:18:54|0.014124
13:18:55|0.014124
13:18:56|0.014124
13:18:57|0.014124
13:18:58|0.014124
13:18:59|0.014124
13:19:00|0.014124
13:19:01|0.014124
13:19:02|0.014124
13:19:03|0.014124
13:19:04|0.014124
13:19:05|0.014124
13:19:06|0.014104
13:19:07|0.014104
13:19:08|0.014104
13:19:10|0.014104
13:19:11|0.014104
13:19:13|0.01411
13:19:14|0.01411
13:19:15|0.01411
13:19:16|0.014122
13:19:17|0.014122
13:19:18|0.014122
13:19:19|0.014122
13:19:21|0.014122
13:19:21|0.014122
13:19:22|0.014122
13:19:24|0.014122
13:19:25|0.014122
13:19:25|0.014122
13:19:26|0.014122
13:19:28|0.014122
13:19:28|0.014122
13:19:30|0.014122
13:19:31|0.014122
13:19:32|0.014122
13:19:33|0.014122
13:19:35|0.014122
13:19:36|0.014122
13:19:37|0.01412
13:19:38|0.01412
13:19:39|0.01412
13:19:40|0.01412
13:19:42|0.01412
13:19:42|0.01412
13:19:43|0.01412
13:19:44|0.01412
13:19:46|0.01412
13:19:46|0.01412
13:19:47|0.01412
13:19:48|0.01412
13:19:49|0.01412
13:19:51|0.01412
13:19:51|0.01412
13:19:52|0.01412
13:19:53|0.01412
13:19:56|0.014105
13:19:57|0.014105
13:19:57|0.014105
13:19:58|0.014105
13:19:59|0.014105
13:20:00|0.014105
13:20:02|0.014105
13:20:03|0.014105
13:20:04|0.014105
13:20:05|0.014105
13:20:06|0.014105
13:20:08|0.014105
13:20:08|0.014105
13:20:09|0.014105
13:20:10|0.014105
13:20:13|0.014105
13:20:13|0.014105
13:20:14|0.014105
13:20:15|0.014105
13:20:16|0.014105
13:20:18|0.014105
13:20:19|0.014105
13:20:20|0.014105
13:20:21|0.014105
13:20:22|0.014105
13:20:24|0.014105
13:20:25|0.014105
13:20:25|0.014105
13:20:27|0.014104
13:20:28|0.014104
13:20:29|0.0141
13:20:30|0.014092
13:20:31|0.014092
13:20:32|0.014092
13:20:33|0.014092
13:20:33|0.014092
13:20:35|0.014092
13:20:36|0.014092
13:20:37|0.014092
13:20:38|0.014092
13:20:39|0.014092
13:20:40|0.014101
13:20:42|0.014101
13:20:42|0.014101
13:20:43|0.014101
13:20:45|0.014101
13:20:45|0.014101
13:20:47|0.014101
13:20:47|0.014107
13:20:48|0.014107
13:20:50|0.014107
13:20:51|0.014107
13:20:53|0.014107
13:20:53|0.014107
13:20:54|0.014107
13:20:55|0.014107
13:20:56|0.014112
13:20:57|0.014112
13:20:59|0.014112
13:20:59|0.014112
13:21:00|0.014112
13:21:01|0.014112
13:21:02|0.014112
13:21:05|0.014112
13:21:05|0.014112
13:21:06|0.014112
13:21:07|0.014112
13:21:08|0.014112
13:21:09|0.014112
13:21:10|0.014112
13:21:11|0.014112
13:21:13|0.014112
13:21:14|0.014112
13:21:15|0.014112
13:21:16|0.014112
13:21:17|0.014112
13:21:18|0.014112
13:21:19|0.014112
13:21:20|0.014112
13:21:21|0.014112
13:21:22|0.014112
13:21:23|0.014112
13:21:24|0.014112
13:21:25|0.014112
13:21:26|0.014112
13:21:27|0.014112
13:21:28|0.014112
13:21:29|0.014112
13:21:30|0.014112
13:21:31|0.014112
13:21:33|0.014112
13:21:33|0.014112
13:21:35|0.014112
13:21:35|0.014112
13:21:36|0.014112
13:21:39|0.014112
13:21:39|0.014112
13:21:40|0.014112
13:21:42|0.014112
13:21:43|0.014112
13:21:44|0.014112
13:21:45|0.014092
13:21:46|0.014092
13:21:47|0.014092
13:21:48|0.014092
13:21:49|0.014092
13:21:50|0.014092
13:21:51|0.014092
13:21:52|0.014092
13:21:53|0.014092
13:21:54|0.014092
13:21:55|0.014092
13:21:56|0.014092
13:21:57|0.014092
13:21:58|0.014092
13:21:59|0.014092
13:22:00|0.014092
13:22:01|0.014092
13:22:02|0.014092
13:22:03|0.014092
13:22:04|0.014092
13:22:05|0.014092
13:22:06|0.014092
13:22:08|0.014119
13:22:09|0.014119
13:22:10|0.014127
13:22:10|0.014127
13:22:11|0.014127
13:22:14|0.014127
13:22:14|0.014127
13:22:15|0.014127
13:22:17|0.014115
13:22:17|0.014115
13:22:18|0.014115
13:22:19|0.014115
13:22:20|0.014094
13:22:21|0.014094
13:22:22|0.014094
13:22:23|0.014094
13:22:24|0.014094
13:22:25|0.014094
13:22:28|0.014094
13:22:28|0.014094
13:22:29|0.014094
13:22:30|0.014097
13:22:31|0.014097
13:22:32|0.014097
13:22:33|0.014097
13:22:34|0.014097
13:22:35|0.014097
13:22:37|0.014097
13:22:39|0.014109
13:22:41|0.014097
13:22:41|0.014097
13:22:43|0.014097
13:22:44|0.014097
13:22:45|0.014097
13:22:46|0.014097
13:22:46|0.014097
13:22:49|0.014097
13:22:49|0.014097
13:22:50|0.014097
13:22:52|0.014097
13:22:52|0.014097
13:22:53|0.014063
13:22:55|0.014072
13:22:55|0.014072
13:22:56|0.014072
13:22:57|0.014072
13:22:59|0.014085
13:23:00|0.014085
13:23:01|0.014074
13:23:02|0.014074
13:23:04|0.014074
13:23:05|0.014074
13:23:05|0.014074
13:23:07|0.014074
13:23:08|0.014074
13:23:09|0.014074
13:23:10|0.014074
13:23:11|0.014074
13:23:12|0.014074
13:23:13|0.014074
13:23:14|0.014074
13:23:15|0.014074
13:23:16|0.014074
13:23:17|0.014068
13:23:18|0.014068
13:23:20|0.014068
13:23:22|0.014067
13:23:22|0.014067
13:23:23|0.014067
13:23:24|0.014067
13:23:25|0.01406
13:23:26|0.01406
13:23:28|0.01406
13:23:28|0.01406
13:23:30|0.01406
13:23:30|0.01406
13:23:32|0.01406
13:23:33|0.01406
13:23:34|0.01406
13:23:35|0.01406
13:23:36|0.01406
13:23:37|0.01406
13:23:39|0.01406
13:23:39|0.014067
13:23:40|0.014067
13:23:41|0.014067
13:23:42|0.014067
13:23:44|0.014067
13:23:45|0.014067
13:23:47|0.01406
13:23:47|0.01406
13:23:48|0.014059
13:23:49|0.014059
13:23:50|0.014059
13:23:51|0.014059
13:23:52|0.014059
13:23:53|0.014059
13:23:54|0.014059
13:23:55|0.014049
13:23:56|0.014049
13:23:57|0.014049
13:23:58|0.014049
13:23:59|0.014048
13:24:00|0.014047
13:24:01|0.014047
13:24:02|0.014047
13:24:03|0.014047
13:24:04|0.014047
13:24:05|0.014037
13:24:06|0.014035
13:24:08|0.014035
13:24:10|0.014035
13:24:10|0.014039
13:24:12|0.014031
13:24:13|0.014038
13:24:13|0.014038
13:24:15|0.014031
13:24:15|0.014029
13:24:16|0.014029
13:24:17|0.014029
13:24:18|0.014031
13:24:20|0.014031
13:24:20|0.014031
13:24:22|0.014031
13:24:23|0.014031
13:24:24|0.014031
13:24:24|0.014031
13:24:25|0.014031
13:24:27|0.014031
13:24:28|0.014031
13:24:29|0.014031
13:24:30|0.014031
13:24:31|0.014031
13:24:32|0.014031
13:24:33|0.014031
13:24:34|0.014031
13:24:35|0.014031
13:24:36|0.014031
13:24:37|0.014031
13:24:38|0.014031
13:24:39|0.014031
13:24:40|0.014038
13:24:41|0.014038
13:24:42|0.014038
13:24:43|0.014047
13:24:44|0.014047
13:24:45|0.014047
13:24:46|0.014047
13:24:47|0.014047
13:24:48|0.014047
13:24:49|0.014047
13:24:50|0.014047
13:24:51|0.014037
13:24:52|0.014037
13:24:53|0.014037
13:24:54|0.014031
13:24:55|0.014031
13:24:56|0.014031
13:24:57|0.014031
13:24:58|0.014031
13:24:59|0.014031
13:25:00|0.014031
13:25:01|0.014031
13:25:02|0.014031
13:25:03|0.014031
13:25:04|0.014029
13:25:06|0.014029
13:25:07|0.014029
13:25:08|0.014029
13:25:09|0.014029
13:25:09|0.014029
13:25:11|0.014029
13:25:12|0.014029
13:25:12|0.014029
13:25:14|0.014029
13:25:14|0.014029
13:25:15|0.014027
13:25:17|0.014027
13:25:18|0.014027
13:25:18|0.014027
13:25:20|0.014027
13:25:22|0.014027
13:25:22|0.014027
13:25:24|0.014027
13:25:25|0.014027
13:25:26|0.014027
13:25:27|0.014027
13:25:28|0.014027
13:25:29|0.014027
13:25:30|0.014027
13:25:31|0.014027
13:25:32|0.014027
13:25:33|0.014027
13:25:34|0.014027
13:25:35|0.014027
13:25:36|0.014027
13:25:37|0.014027
13:25:38|0.014027
13:25:40|0.014027
13:25:43|0.014026
13:25:43|0.014026
13:25:44|0.014026
13:25:45|0.014026
13:25:47|0.014027
13:25:48|0.014027
13:25:49|0.014027
13:25:50|0.014027
13:25:51|0.014027
13:25:52|0.014027
13:25:53|0.014027
13:25:54|0.014027
13:25:55|0.014027
13:25:56|0.014027
13:25:57|0.014026
13:25:58|0.014027
13:25:59|0.014027
13:26:00|0.014027
13:26:01|0.014027
13:26:02|0.014027
13:26:03|0.014027
13:26:04|0.014027
13:26:05|0.014027
13:26:06|0.014027
13:26:07|0.014027
13:26:08|0.014027
13:26:09|0.014027
13:26:10|0.014027
13:26:11|0.014027
13:26:12|0.014027
13:26:13|0.014027
13:26:14|0.014027
13:26:15|0.014027
13:26:16|0.014027
13:26:17|0.014029
13:26:18|0.014029
13:26:19|0.014029
13:26:20|0.014029
13:26:21|0.014029
13:26:22|0.014029
13:26:23|0.014029
13:26:24|0.014029
13:26:25|0.014029
13:26:26|0.014029
13:26:27|0.014029
13:26:28|0.014023
13:26:29|0.014023
13:26:30|0.014023
13:26:31|0.014023
13:26:32|0.014023
13:26:34|0.014023
13:26:34|0.014023
13:26:35|0.014022
13:26:36|0.014022
13:26:37|0.014026
13:26:38|0.014026
13:26:39|0.014023
13:26:40|0.014023
13:26:42|0.014023
13:26:43|0.014023
13:26:44|0.014023
13:26:46|0.014027
13:26:47|0.014027
13:26:47|0.014027
13:26:48|0.014027
13:26:49|0.014027
13:26:50|0.014027
13:26:52|0.014027
13:26:53|0.014027
13:26:54|0.014018
13:26:55|0.014018
13:26:56|0.014018
13:26:57|0.014018
13:26:58|0.014018
13:26:59|0.014018
13:27:00|0.014018
13:27:01|0.014018
13:27:02|0.014018
13:27:03|0.014018
13:27:04|0.014018
13:27:06|0.014018
13:27:06|0.014018
13:27:08|0.014018
13:27:08|0.014018
13:27:09|0.014018
13:27:11|0.014018
13:27:12|0.014018
13:27:12|0.014018
13:27:13|0.014018
13:27:14|0.014018
13:27:15|0.014018
13:27:16|0.014022
13:27:17|0.014022
13:27:19|0.014022
13:27:19|0.014022
13:27:21|0.014022
13:27:21|0.014022
13:27:22|0.014022
13:27:23|0.014022
13:27:24|0.014022
13:27:26|0.014022
13:27:27|0.014022
13:27:29|0.014022
13:27:29|0.014022
13:27:31|0.014011
13:27:32|0.014011
13:27:33|0.014011
13:27:34|0.014011
13:27:35|0.014011
13:27:36|0.014011
13:27:37|0.014011
13:27:38|0.014011
13:27:39|0.014011
13:27:40|0.014011
13:27:42|0.014011
13:27:42|0.014011
13:27:45|0.014011
13:27:47|0.014002
13:27:47|0.014002
13:27:48|0.01395
13:27:50|0.01395
13:27:50|0.013965
13:27:51|0.01395
13:27:52|0.01395
13:27:53|0.01395
13:27:54|0.013955
13:27:55|0.013955
13:27:56|0.013955
13:27:57|0.013955
13:27:58|0.013964
13:27:59|0.013964
13:28:00|0.013964
13:28:01|0.013964
13:28:02|0.013964
13:28:03|0.013964
13:28:05|0.013964
13:28:05|0.013964
13:28:07|0.013964
13:28:07|0.013964
13:28:10|0.013977
13:28:10|0.013977
13:28:11|0.013979
13:28:12|0.013979
13:28:13|0.013979
13:28:14|0.013979
13:28:15|0.013979
13:28:16|0.013979
13:28:17|0.013979
13:28:18|0.013979
13:28:19|0.013979
13:28:21|0.013979
13:28:22|0.01397
13:28:23|0.01397
13:28:24|0.01397
13:28:25|0.01397
13:28:26|0.013979
13:28:27|0.013979
13:28:28|0.01397
13:28:29|0.01397
13:28:30|0.01397
13:28:31|0.01397
13:28:32|0.01397
13:28:33|0.01397
13:28:34|0.013969
13:28:35|0.013969
13:28:36|0.013969
13:28:37|0.013969
13:28:38|0.013969
13:28:39|0.013969
13:28:40|0.013969
13:28:41|0.013964
13:28:42|0.013964
13:28:44|0.013964
13:28:46|0.013964
13:28:47|0.013964
13:28:48|0.013964
13:28:49|0.013964
13:28:50|0.013964
13:28:51|0.013964
13:28:52|0.013959
13:28:53|0.013952
13:28:54|0.013952
13:28:55|0.013952
13:28:56|0.013952
13:28:57|0.013952
13:28:58|0.013952
13:28:59|0.013946
13:29:00|0.013946
13:29:01|0.013946
13:29:03|0.013946
13:29:05|0.013951
13:29:05|0.013951
13:29:07|0.01395
13:29:07|0.01395
13:29:09|0.013958
13:29:09|0.013958
13:29:10|0.013962
13:29:11|0.013962
13:29:12|0.013962
13:29:14|0.013962
13:29:15|0.013962
13:29:15|0.013962
13:29:16|0.013962
13:29:17|0.013962
13:29:20|0.013962
13:29:20|0.013962
13:29:21|0.013957
13:29:22|0.013957
13:29:24|0.013946
13:29:25|0.013946
13:29:26|0.013946
13:29:27|0.013944
13:29:28|0.013944
13:29:29|0.013944
13:29:30|0.013944
13:29:31|0.013944
13:29:32|0.013944
13:29:33|0.013944
13:29:34|0.013944
13:29:35|0.013944
13:29:36|0.013944
13:29:37|0.013942
13:29:38|0.013951
13:29:39|0.013951
13:29:40|0.013937
13:29:41|0.013937
13:29:42|0.013937
13:29:43|0.013937
13:29:45|0.013937
13:29:46|0.013944
13:29:47|0.013944
13:29:48|0.013944
13:29:49|0.013949
13:29:50|0.013949
13:29:51|0.013949
13:29:52|0.013949
13:29:53|0.013949
13:29:54|0.013951
13:29:55|0.013955
13:29:56|0.013955
13:29:57|0.013955
13:29:58|0.013946
13:29:59|0.013946
13:30:00|0.013937
13:30:01|0.013937
13:30:02|0.013946
13:30:03|0.013946
13:30:05|0.013946
13:30:05|0.013946
13:30:06|0.013946
13:30:07|0.013946
13:30:09|0.013946
13:30:10|0.013946
13:30:11|0.013946
13:30:44|0.013958
13:30:45|0.013958
13:30:47|0.013958
13:30:49|0.013958
13:30:49|0.013958
13:30:51|0.013958
13:30:51|0.013958
13:30:52|0.013958
13:30:53|0.013958
13:30:54|0.013958
13:30:55|0.013958
13:30:57|0.013958
13:30:58|0.013958
13:30:58|0.013958
13:31:00|0.01397
13:31:00|0.01397
13:31:01|0.01397
13:31:03|0.013979
13:31:04|0.013984
13:31:05|0.013997
13:31:07|0.013997
13:31:08|0.014002
13:31:09|0.014002
13:31:10|0.014002
13:31:11|0.014002
13:31:11|0.013964
13:31:14|0.013964
13:31:14|0.013983
13:31:15|0.013983
13:31:16|0.013983
13:31:17|0.013983
13:31:18|0.013983
13:31:19|0.013976
13:31:20|0.013976
13:31:21|0.013976
13:31:22|0.013984
13:31:23|0.013984
13:31:24|0.013984
13:31:25|0.013984
13:31:26|0.013984
13:31:27|0.013984
13:31:28|0.013984
13:31:30|0.013984
13:31:31|0.013984
13:31:32|0.013984
13:31:33|0.013984
13:31:34|0.013984
13:31:35|0.013984
13:31:36|0.013991
13:31:37|0.013991
13:31:38|0.013994
13:31:39|0.013994
13:31:40|0.013994
13:31:41|0.013994
13:31:42|0.013994
13:31:43|0.013994
13:31:44|0.013994
13:31:45|0.014
13:31:46|0.014003
13:31:47|0.014003
13:31:48|0.014015
13:31:50|0.014015
13:31:50|0.014015
13:31:51|0.014015
13:31:52|0.014015
13:31:54|0.014015
13:31:54|0.014015
13:31:56|0.014017
13:31:56|0.014017
13:31:57|0.013999
13:31:58|0.013999
13:31:59|0.013999
13:32:01|0.013999
13:32:01|0.013999
13:32:03|0.013995
13:32:05|0.013995
13:32:06|0.013995
13:32:08|0.013995
13:32:08|0.014014
13:32:10|0.014014
13:32:10|0.014014
13:32:12|0.014014
13:32:13|0.014014
13:32:14|0.014014
13:32:15|0.014014
13:32:16|0.014012
13:32:18|0.014024
13:32:18|0.014024
13:32:19|0.014024
13:32:21|0.014024
13:32:22|0.014024
13:32:23|0.014024
13:32:24|0.014024
13:32:25|0.014028
13:32:26|0.014028
13:32:27|0.014028
13:32:28|0.014028
13:32:29|0.014028
13:32:30|0.014028
13:32:31|0.014028
13:32:32|0.014028
13:32:33|0.014028
13:32:34|0.014028
13:32:35|0.014033
13:32:36|0.014033
13:32:37|0.014033
13:32:38|0.014033
13:32:39|0.014033
13:32:40|0.014033
13:32:41|0.014033
13:32:42|0.014023
13:32:43|0.014023
13:32:44|0.014023
13:32:45|0.014015
13:32:46|0.014015
13:32:48|0.014021
13:32:48|0.014023
13:32:50|0.014023
13:32:51|0.014023
13:32:52|0.014023
13:32:53|0.014023
13:32:54|0.014023
13:32:55|0.014023
13:32:56|0.014023
13:32:57|0.014023
13:32:58|0.014023
13:32:59|0.014023
13:33:00|0.014023
13:33:01|0.014023
13:33:02|0.014023
13:33:04|0.014023
13:33:06|0.014023
13:33:06|0.014023
13:33:07|0.014023
13:33:08|0.014023
13:33:09|0.014023
13:33:11|0.014006
13:33:12|0.014006
13:33:12|0.014006
13:33:14|0.014006
13:33:16|0.014006
13:33:17|0.014006
13:33:17|0.014006
13:33:18|0.014006
13:33:20|0.014006
13:33:20|0.014006
13:33:21|0.014006
13:33:23|0.014006
13:33:23|0.014006
13:33:24|0.014008
13:33:25|0.014008
13:33:26|0.014008
13:33:27|0.014008
13:33:28|0.014008
13:33:29|0.014008
13:33:30|0.014008
13:33:31|0.014008
13:33:32|0.014008
13:33:33|0.014008
13:33:34|0.014008
13:33:35|0.014008
13:33:36|0.014008
13:33:37|0.014008
13:33:38|0.014008
13:33:39|0.014015
13:33:40|0.014015
13:33:41|0.014015
13:33:42|0.014008
13:33:44|0.013985
13:33:44|0.013985
13:33:45|0.014003
13:33:46|0.014003
13:33:48|0.014003
13:33:50|0.014015
13:33:51|0.014015
13:33:52|0.014015
13:33:53|0.014015
13:33:54|0.014015
13:33:55|0.014015
13:33:56|0.014015
13:33:57|0.014015
13:33:58|0.014015
13:33:59|0.014015
13:34:00|0.014015
13:34:01|0.014015
13:34:02|0.014015
13:34:03|0.014015
13:34:04|0.014015
13:34:05|0.014015
13:34:06|0.014015
13:34:07|0.014007
13:34:08|0.014014
13:34:09|0.014014
13:34:10|0.014014
13:34:11|0.014014
13:34:12|0.014014
13:34:13|0.014014
13:34:14|0.014014
13:34:15|0.014014
13:34:16|0.014014
13:34:17|0.014014
13:34:18|0.014014
13:34:19|0.014014
13:34:20|0.014014
13:34:21|0.014014
13:34:23|0.014014
13:34:23|0.014014
13:34:24|0.014014
13:34:25|0.014014
13:34:26|0.014014
13:34:27|0.014014
13:34:28|0.014014
13:34:29|0.014014
13:34:30|0.014014
13:34:31|0.014014
13:34:32|0.014014
13:34:33|0.013996
13:34:34|0.013996
13:34:35|0.013996
13:34:36|0.013996
13:34:37|0.013996
13:34:38|0.013996
13:34:39|0.013996
13:34:41|0.013996
13:34:42|0.013996
13:34:44|0.013996
13:34:45|0.013996
13:34:46|0.013996
13:34:47|0.013996
13:34:48|0.013996
13:34:50|0.013996
13:34:51|0.013996
13:34:53|0.013996
13:34:53|0.013996
13:34:54|0.013996
13:34:57|0.013996
13:34:57|0.013996
13:34:58|0.013996
13:34:59|0.013996
13:35:00|0.013996
13:35:01|0.013996
13:35:03|0.013996
13:35:03|0.013996
13:35:04|0.013996
13:35:05|0.013996
13:35:07|0.013996
13:35:08|0.013996
13:35:08|0.013996
13:35:10|0.013996
13:35:10|0.013996
13:35:12|0.013996
13:35:12|0.013996
13:35:13|0.013996
13:35:14|0.013996
13:35:15|0.013996
13:35:19|0.013995
13:35:20|0.013995
13:35:21|0.013995
13:35:22|0.013995
13:35:23|0.013995
13:35:24|0.013995
13:35:26|0.013995
13:35:26|0.013995
13:35:28|0.013995
13:35:29|0.013995
13:35:29|0.013995
13:35:30|0.013995
13:35:32|0.013995
13:35:32|0.013995
13:35:33|0.013995
13:35:34|0.013995
13:35:35|0.013996
13:35:36|0.013996
13:35:37|0.013996
13:35:39|0.013996
13:35:40|0.013996
13:35:40|0.013996
13:35:41|0.013987
13:35:43|0.013987
13:35:43|0.013987
13:35:44|0.013987
13:35:45|0.013987
13:35:46|0.013987
13:35:47|0.013987
13:35:48|0.013992
13:35:49|0.013992
13:35:52|0.013984
13:35:53|0.013984
13:35:54|0.013984
13:35:55|0.013984
13:35:56|0.013984
13:35:57|0.013984
13:35:58|0.013984
13:35:59|0.013984
13:36:00|0.013992
13:36:01|0.013992
13:36:02|0.013992
13:36:03|0.013992
13:36:04|0.013992
13:36:05|0.013992
13:36:06|0.013992
13:36:08|0.013992
13:36:08|0.013996
13:36:10|0.013996
13:36:11|0.013996
13:36:12|0.013996
13:36:13|0.013996
13:36:14|0.014
13:36:14|0.014
13:36:16|0.014
13:36:16|0.014
13:36:17|0.014
13:36:18|0.014
13:36:19|0.014
13:36:21|0.013985
13:36:22|0.013985
13:36:23|0.013985
13:36:23|0.013985
13:36:25|0.013999
13:36:25|0.013999
13:36:26|0.014005
13:36:28|0.013992
13:36:29|0.013992
13:36:29|0.013992
13:36:31|0.013992
13:36:32|0.013992
13:36:34|0.013958
13:36:35|0.013958
13:36:36|0.013968
13:36:37|0.013968
13:36:37|0.013968
13:36:38|0.013968
13:36:40|0.013968
13:36:41|0.013968
13:36:42|0.013968
13:36:43|0.013968
13:36:44|0.013968
13:36:45|0.013968
13:36:46|0.013968
13:36:47|0.013976
13:36:48|0.013976
13:36:49|0.013976
13:36:50|0.013976
13:36:51|0.013976
13:36:53|0.013976
13:36:54|0.014
13:36:55|0.014
13:36:56|0.014004
13:36:57|0.014004
13:36:58|0.014004
13:36:59|0.014004
13:37:00|0.014004
13:37:01|0.014004
13:37:02|0.014004
13:37:03|0.014004
13:37:04|0.014004
13:37:05|0.014004
13:37:06|0.014004
13:37:07|0.014004
13:37:08|0.014004
13:37:10|0.014004
13:37:12|0.014004
13:37:12|0.014
13:37:13|0.014
13:37:14|0.014
13:37:16|0.014
13:37:16|0.014
13:37:17|0.014
13:37:18|0.014
13:37:19|0.014
13:37:20|0.014
13:37:22|0.014004
13:37:22|0.014004
13:37:24|0.014003
13:37:25|0.014003
13:37:26|0.014003
13:37:27|0.014003
13:37:28|0.014003
13:37:29|0.014
13:37:30|0.014
13:37:31|0.014
13:37:32|0.014
13:37:33|0.014
13:37:34|0.014
13:37:35|0.014
13:37:36|0.013998
13:37:37|0.013998
13:37:38|0.014
13:37:39|0.014
13:37:40|0.014
13:37:41|0.014
13:37:42|0.014
13:37:43|0.014
13:37:44|0.014
13:37:45|0.014
13:37:46|0.014
13:37:48|0.014
13:37:48|0.014
13:37:49|0.014
13:37:51|0.014
13:37:53|0.014
13:37:54|0.013998
13:37:55|0.013998
13:37:57|0.013998
13:37:57|0.013998
13:37:58|0.013998
13:37:59|0.013998
13:38:00|0.013998
13:38:01|0.013998
13:38:02|0.013998
13:38:04|0.013979
13:38:04|0.013984
13:38:05|0.013984
13:38:06|0.013984
13:38:08|0.013984
13:38:08|0.013984
13:38:09|0.013984
13:38:12|0.013984
13:38:12|0.013984
13:38:13|0.013984
13:38:15|0.013984
13:38:16|0.013984
13:38:17|0.013984
13:38:18|0.013984
13:38:20|0.013984
13:38:21|0.013984
13:38:21|0.013984
13:38:23|0.013968
13:38:23|0.013968
13:38:24|0.013968
13:38:26|0.013968
13:38:26|0.013968
13:38:27|0.013968
13:38:29|0.013968
13:38:29|0.013968
13:38:30|0.013968
13:38:32|0.013968
13:38:32|0.013968
13:38:33|0.013967
13:38:35|0.013967
13:38:36|0.013967
13:38:37|0.013967
13:38:37|0.013967
13:38:39|0.013967
13:38:40|0.013967
13:38:40|0.013967
13:38:41|0.013967
13:38:42|0.013967
13:38:44|0.013967
13:38:44|0.013967
13:38:45|0.013967
13:38:46|0.013967
13:38:48|0.013967
13:38:49|0.013967
13:38:50|0.013967
13:38:51|0.013967
13:38:52|0.013967
13:38:53|0.013967
13:38:55|0.013967
13:38:55|0.013967
13:38:58|0.013967
13:38:58|0.013978
13:38:59|0.013978
13:39:01|0.013978
13:39:01|0.013978
13:39:02|0.013978
13:39:03|0.013966
13:39:04|0.013966
13:39:05|0.013966
13:39:06|0.013966
13:39:07|0.013966
13:39:08|0.013966
13:39:09|0.013966
13:39:10|0.013966
13:39:12|0.013966
13:39:12|0.013966
13:39:13|0.013966
13:39:14|0.013966
13:39:15|0.013966
13:39:16|0.013966
13:39:18|0.013966
13:39:19|0.013966
13:39:20|0.013966
13:39:21|0.013966
13:39:22|0.013966
13:39:23|0.013967
13:39:24|0.013967
13:39:25|0.013967
13:39:26|0.013967
13:39:27|0.013967
13:39:28|0.013967
13:39:29|0.013967
13:39:30|0.013973
13:39:31|0.013973
13:39:32|0.013973
13:39:33|0.013973
13:39:34|0.013973
13:39:35|0.013973
13:39:36|0.013973
13:39:37|0.013973
13:39:38|0.013973
13:39:39|0.013973
13:39:40|0.013973
13:39:41|0.013973
13:39:42|0.013973
13:39:43|0.013973
13:39:44|0.013973
13:39:45|0.013973
13:39:46|0.013966
13:39:47|0.013966
13:39:48|0.013966
13:39:49|0.013966
13:39:50|0.013966
13:39:51|0.013966
13:39:52|0.013958
13:39:53|0.013958
13:39:54|0.013958
13:39:55|0.013958
13:39:56|0.013958
13:39:57|0.013958
13:39:58|0.013958
13:40:00|0.013958
13:40:01|0.013958
13:40:02|0.013958
13:40:03|0.013966
13:40:04|0.013966
13:40:05|0.013966
13:40:07|0.013966
13:40:09|0.013966
13:40:10|0.013966
13:40:11|0.013966
13:40:12|0.013966
13:40:13|0.013966
13:40:14|0.013966
13:40:15|0.013966
13:40:16|0.013966
13:40:17|0.013966
13:40:19|0.013966
13:40:20|0.013966
13:40:21|0.013966
13:40:22|0.013966
13:40:23|0.013966
13:40:24|0.013966
13:40:25|0.013966
13:40:26|0.013966
13:40:27|0.013966
13:40:29|0.013966
13:40:30|0.013966
13:40:31|0.013966
13:40:32|0.013966
13:40:33|0.013966
13:40:34|0.013966
13:40:35|0.013967
13:40:36|0.013967
13:40:38|0.013967
13:40:38|0.013967
13:40:40|0.013975
13:40:41|0.013968
13:40:42|0.013975
13:40:42|0.013975
13:40:44|0.013975
13:40:44|0.013975
13:40:46|0.013975
13:40:46|0.013979
13:40:48|0.013979
13:40:48|0.013982
13:40:51|0.013982
13:40:51|0.013982
13:40:52|0.013982
13:40:53|0.013982
13:40:55|0.013972
13:40:57|0.013972
13:40:58|0.013972
13:40:59|0.013972
13:41:01|0.013972
13:41:03|0.013985
13:41:03|0.013985
13:41:05|0.013985
13:41:07|0.013985
13:41:08|0.013985
13:41:08|0.013985
13:41:09|0.013985
13:41:11|0.013985
13:41:12|0.013985
13:41:12|0.013985
13:41:13|0.013983
13:41:14|0.013986
13:41:15|0.013986
13:41:17|0.013986
13:41:19|0.013992
13:41:19|0.013992
13:41:20|0.013992
13:41:21|0.013992
13:41:23|0.013992
13:41:23|0.013992
13:41:24|0.013992
13:41:25|0.013992
13:41:26|0.013992
13:41:27|0.013992
13:41:28|0.013992
13:41:29|0.013986
13:41:30|0.013986
13:41:31|0.013986
13:41:32|0.013983
13:41:33|0.013983
13:41:34|0.013983
13:41:35|0.013972
13:41:36|0.013972
13:41:38|0.013972
13:41:38|0.013972
13:41:40|0.013972
13:41:40|0.013972
13:41:41|0.013983
13:41:42|0.013983
13:41:43|0.013983
13:41:44|0.013972
13:41:45|0.013972
13:41:46|0.013983
13:41:47|0.013979
13:41:48|0.013979
13:41:49|0.013979
13:41:50|0.013979
13:41:51|0.013979
13:41:52|0.013983
13:41:53|0.013983
13:41:55|0.013983
13:41:57|0.013983
13:41:57|0.013983
13:41:58|0.013983
13:42:00|0.013974
13:42:00|0.013974
13:42:01|0.013974
13:42:03|0.013974
13:42:04|0.013974
13:42:05|0.013974
13:42:06|0.013974
13:42:07|0.013974
13:42:07|0.013974
13:42:09|0.013972
13:42:09|0.013972
13:42:11|0.013972
13:42:13|0.013972
13:42:13|0.013972
13:42:15|0.013972
13:42:16|0.013972
13:42:17|0.013972
13:42:18|0.013972
13:42:19|0.013972
13:42:20|0.013985
13:42:21|0.013985
13:42:22|0.013985
13:42:23|0.013985
13:42:24|0.013985
13:42:25|0.013985
13:42:26|0.013985
13:42:27|0.013993
13:42:28|0.013993
13:42:29|0.013993
13:42:30|0.013993
13:42:31|0.013993
13:42:32|0.013993
13:42:33|0.013993
13:42:34|0.013993
13:42:35|0.013993
13:42:36|0.014008
13:42:37|0.014024
13:42:38|0.014027
13:42:39|0.014031
13:42:41|0.014031
13:42:41|0.014014
13:42:43|0.014014
13:42:44|0.014014
13:42:45|0.014014
13:42:45|0.014014
13:42:47|0.014014
13:42:48|0.014014
13:42:49|0.014014
13:42:49|0.014014
13:42:51|0.014014
13:42:52|0.014014
13:42:53|0.014014
13:42:53|0.014014
13:42:54|0.014004
13:42:55|0.014004
13:42:56|0.014004
13:42:57|0.014004
13:42:59|0.014004
13:42:59|0.014004
13:43:01|0.014004
13:43:03|0.014004
13:43:04|0.014004
13:43:04|0.014004
13:43:05|0.014004
13:43:06|0.014004
13:43:09|0.014004
13:43:10|0.014004
13:43:10|0.014006
13:43:11|0.01403
13:43:12|0.014034
13:43:13|0.014034
13:43:14|0.014034
13:43:16|0.014034
13:43:16|0.014034
13:43:18|0.014034
13:43:18|0.014034
13:43:20|0.014034
13:43:20|0.014034
13:43:22|0.014034
13:43:22|0.014034
13:43:24|0.014034
13:43:25|0.014034
13:43:25|0.014034
13:43:26|0.014034
13:43:28|0.014034
13:43:28|0.014034
13:43:30|0.014034
13:43:30|0.014034
13:43:31|0.014034
13:43:32|0.014034
13:43:34|0.014034
13:43:34|0.014034
13:43:35|0.014034
13:43:36|0.014034
13:43:39|0.014034
13:43:39|0.014034
13:43:40|0.014034
13:43:41|0.014034
13:43:42|0.014034
13:43:43|0.014034
13:43:44|0.014034
13:43:45|0.014034
13:43:46|0.014034
13:43:47|0.014034
13:43:48|0.014034
13:43:49|0.014034
13:43:50|0.014034
13:43:51|0.014034
13:43:52|0.014034
13:43:53|0.014034
13:43:54|0.014034
13:43:55|0.014034
13:43:56|0.014033
13:43:58|0.014033
13:43:59|0.014033
13:44:00|0.014033
13:44:01|0.014033
13:44:02|0.014033
13:44:03|0.014033
13:44:04|0.014033
13:44:05|0.014033
13:44:06|0.014033
13:44:07|0.014033
13:44:09|0.014033
13:44:10|0.014033
13:44:10|0.014033
13:44:11|0.014033
13:44:13|0.014033
13:44:13|0.014033
13:44:14|0.014033
13:44:16|0.014033
13:44:17|0.014033
13:44:18|0.014033
13:44:19|0.014033
13:44:20|0.014033
13:44:21|0.014033
13:44:22|0.014033
13:44:23|0.014033
13:44:24|0.014033
13:44:25|0.014033
13:44:26|0.014033
13:44:27|0.014033
13:44:28|0.014033
13:44:29|0.014032
13:44:30|0.014032
13:44:31|0.014032
13:44:32|0.014035
13:44:33|0.014035
13:44:34|0.014035
13:44:35|0.014035
13:44:36|0.014035
13:44:37|0.014035
13:44:38|0.014035
13:44:39|0.014035
13:44:40|0.014035
13:44:41|0.014035
13:44:42|0.014035
13:44:43|0.014035
13:44:44|0.014035
13:44:45|0.014035
13:44:46|0.014035
13:44:47|0.014035
13:44:48|0.014035
13:44:49|0.014035
13:44:50|0.014035
13:44:51|0.014035
13:44:52|0.014035
13:44:53|0.014035
13:44:54|0.014035
13:44:55|0.014035
13:44:56|0.014035
13:44:57|0.014033
13:44:59|0.014033
13:45:01|0.014041
13:45:03|0.014041
13:45:05|0.014041
13:45:06|0.014041
13:45:08|0.01403
13:45:09|0.01403
13:45:09|0.01403
13:45:11|0.014019
13:45:11|0.014019
13:45:13|0.014019
13:45:14|0.014018
13:45:14|0.014018
13:45:16|0.014018
13:45:17|0.014018
13:45:19|0.014018
13:45:19|0.014018
13:45:20|0.014018
13:45:21|0.014018
13:45:23|0.014001
13:45:24|0.014001
13:45:25|0.014001
13:45:26|0.014001
13:45:27|0.014001
13:45:28|0.014001
13:45:29|0.014006
13:45:30|0.014006
13:45:31|0.014006
13:45:32|0.014006
13:45:33|0.014006
13:45:34|0.013991
13:45:35|0.013991
13:45:36|0.013991
13:45:37|0.013991
13:45:38|0.013991
13:45:40|0.014014
13:45:40|0.014019
13:45:41|0.014019
13:45:42|0.014019
13:45:43|0.014019
13:45:45|0.014019
13:45:46|0.01402
13:45:46|0.01402
13:45:47|0.014041
13:45:49|0.014041
13:45:49|0.014041
13:45:50|0.014041
13:45:52|0.014041
13:45:53|0.014041
13:45:54|0.014012
13:45:55|0.014012
13:45:56|0.014012
13:45:57|0.014012
13:45:58|0.014025
13:45:59|0.014013
13:46:00|0.014013
13:46:01|0.014013
13:46:02|0.014013
13:46:03|0.014013
13:46:05|0.014008
13:46:06|0.014008
13:46:07|0.014008
13:46:08|0.014037
13:46:09|0.014037
13:46:10|0.014037
13:46:11|0.014037
13:46:12|0.014037
13:46:13|0.014037
13:46:14|0.014037
13:46:15|0.014037
13:46:16|0.014037
13:46:17|0.014037
13:46:18|0.014037
13:46:18|0.014037
13:46:20|0.014037
13:46:21|0.014037
13:46:22|0.014037
13:46:23|0.014037
13:46:24|0.014033
13:46:25|0.014033
13:46:26|0.014033
13:46:27|0.014025
13:46:28|0.014025
13:46:29|0.014025
13:46:30|0.014025
13:46:31|0.014025
13:46:32|0.014025
13:46:33|0.014025
13:46:34|0.014025
13:46:35|0.014025
13:46:36|0.014025
13:46:37|0.014025
13:46:38|0.014025
13:46:39|0.014025
13:46:40|0.014025
13:46:41|0.014025
13:46:42|0.014025
13:46:43|0.014025
13:46:44|0.014025
13:46:45|0.014025
13:46:46|0.014025
13:46:47|0.014025
13:46:48|0.014025
13:46:49|0.014025
13:46:50|0.014025
13:46:51|0.014025
13:46:52|0.014025
13:46:53|0.014025
13:46:54|0.014025
13:46:55|0.014025
13:46:55|0.014025
13:46:56|0.014025
13:46:57|0.014025
13:46:59|0.014013
13:47:00|0.014022
13:47:02|0.014022
13:47:03|0.014022
13:47:04|0.014022
13:47:05|0.014022
13:47:06|0.014022
13:47:07|0.014025
13:47:08|0.014025
13:47:09|0.014025
13:47:10|0.014025
13:47:11|0.014025
13:47:12|0.014029
13:47:13|0.014029
13:47:14|0.014029
13:47:15|0.014029
13:47:16|0.014029
13:47:17|0.014029
13:47:18|0.014029
13:47:19|0.014029
13:47:20|0.014029
13:47:22|0.014029
13:47:23|0.014029
13:47:24|0.014042
13:47:25|0.014042
13:47:26|0.014042
13:47:27|0.014042
13:47:28|0.014042
13:47:29|0.014042
13:47:30|0.014042
13:47:31|0.014042
13:47:32|0.014042
13:47:33|0.014042
13:47:34|0.014042
13:47:35|0.014042
13:47:36|0.01405
13:47:37|0.014051
13:47:38|0.014043
13:47:39|0.014043
13:47:40|0.014043
13:47:41|0.014043
13:47:42|0.014029
13:47:43|0.014029
13:47:44|0.014035
13:47:45|0.014035
13:47:46|0.014037
13:47:47|0.014037
13:47:48|0.014037
13:47:49|0.014002
13:47:50|0.014002
13:47:51|0.014002
13:47:52|0.014002
13:47:53|0.014002
13:47:54|0.014002
13:47:55|0.014002
13:47:56|0.014002
13:47:57|0.014002
13:47:58|0.014002
13:47:59|0.014002
13:48:00|0.014002
13:48:01|0.014002
13:48:02|0.014002
13:48:03|0.014002
13:48:05|0.014002
13:48:06|0.014002
13:48:07|0.014002
13:48:07|0.014002
13:48:08|0.014002
13:48:10|0.014002
13:48:11|0.014002
13:48:11|0.014002
13:48:13|0.014002
13:48:15|0.014002
13:48:15|0.014002
13:48:17|0.014002
13:48:18|0.014002
13:48:18|0.014002
13:48:19|0.014002
13:48:22|0.014002
13:48:22|0.014002
13:48:23|0.014002
13:48:24|0.014002
13:48:25|0.014002
13:48:26|0.014002
13:48:27|0.014002
13:48:28|0.014005
13:48:29|0.014005
13:48:30|0.014005
13:48:31|0.014005
13:48:32|0.014005
13:48:33|0.014005
13:48:34|0.014005
13:48:35|0.014005
13:48:37|0.014005
13:48:37|0.014005
13:48:38|0.014005
13:48:39|0.014005
13:48:40|0.014005
13:48:41|0.014005
13:48:43|0.014002
13:48:44|0.014001
13:48:45|0.014001
13:48:46|0.014001
13:48:47|0.014001
13:48:48|0.014001
13:48:49|0.014012
13:48:50|0.014012
13:48:51|0.014012
13:48:52|0.014012
13:48:53|0.014012
13:48:54|0.014012
13:48:55|0.014012
13:48:56|0.014012
13:48:58|0.014012
13:48:59|0.014012
13:49:00|0.014012
13:49:00|0.014012
13:49:02|0.014012
13:49:04|0.014012
13:49:04|0.014012
13:49:06|0.014012
13:49:06|0.014012
13:49:07|0.014005
13:49:08|0.014005
13:49:09|0.014005
13:49:10|0.014005
13:49:12|0.014005
13:49:12|0.014005
13:49:14|0.014005
13:49:15|0.014012
13:49:15|0.014012
13:49:16|0.014012
13:49:18|0.014012
13:49:18|0.014012
13:49:19|0.014012
13:49:20|0.014012
13:49:22|0.014012
13:49:22|0.014012
13:49:23|0.014012
13:49:24|0.014012
13:49:25|0.014012
13:49:26|0.014012
13:49:27|0.014012
13:49:28|0.014012
13:49:30|0.014012
13:49:30|0.014012
13:49:31|0.014012
13:49:32|0.014012
13:49:33|0.014012
13:49:35|0.014012
13:49:37|0.014012
13:49:37|0.014012
13:49:38|0.014012
13:49:39|0.014012
13:49:40|0.014012
13:49:41|0.014012
13:49:42|0.014012
13:49:44|0.014012
13:49:44|0.014012
13:49:45|0.014012
13:49:46|0.014012
13:49:47|0.014012
13:49:48|0.014012
13:49:50|0.014012
13:49:50|0.014012
13:49:51|0.014018
13:49:52|0.014018
13:49:54|0.014018
13:49:54|0.014018
13:49:55|0.014018
13:49:56|0.014018
13:49:57|0.014018
13:49:58|0.014018
13:49:59|0.014018
13:50:00|0.014018
13:50:02|0.014018
13:50:03|0.014012
13:50:04|0.014012
13:50:06|0.014012
13:50:07|0.014012
13:50:08|0.014012
13:50:08|0.014012
13:50:09|0.014012
13:50:12|0.014012
13:50:12|0.014012
13:50:14|0.014012
13:50:14|0.014012
13:50:16|0.014012
13:50:17|0.014012
13:50:18|0.014012
13:50:19|0.014002
13:50:20|0.014002
13:50:21|0.014002
13:50:22|0.014002
13:50:23|0.014002
13:50:24|0.014002
13:50:25|0.014002
13:50:26|0.014028
13:50:27|0.014028
13:50:28|0.014028
13:50:29|0.014021
13:50:30|0.014021
13:50:31|0.014021
13:50:32|0.014021
13:50:33|0.014021
13:50:34|0.014021
13:50:35|0.014021
13:50:36|0.014021
13:50:37|0.014021
13:50:38|0.014021
13:50:39|0.014021
13:50:40|0.014021
13:50:41|0.014021
13:50:42|0.014021
13:50:43|0.014021
13:50:44|0.014021
13:50:45|0.014021
13:50:46|0.014021
13:50:47|0.014022
13:50:48|0.014022
13:50:49|0.014022
13:50:50|0.014022
13:50:51|0.014022
13:50:52|0.013998
13:50:53|0.013998
13:50:54|0.013992
13:50:55|0.013992
13:50:56|0.013992
13:50:57|0.013992
13:50:58|0.013992
13:50:59|0.013992
13:51:00|0.013992
13:51:01|0.013992
13:51:02|0.013992
13:51:03|0.013992
13:51:04|0.013992
13:51:05|0.013992
13:51:07|0.013992
13:51:08|0.013992
13:51:10|0.013992
13:51:10|0.013992
13:51:13|0.013992
13:51:13|0.013992
13:51:14|0.013992
13:51:15|0.013992
13:51:16|0.013992
13:51:17|0.013992
13:51:18|0.013992
13:51:19|0.013992
13:51:21|0.013992
13:51:21|0.013992
13:51:23|0.013992
13:51:23|0.013992
13:51:24|0.013992
13:51:25|0.013992
13:51:26|0.01401
13:51:27|0.01401
13:51:28|0.01401
13:51:29|0.01401
13:51:30|0.01401
13:51:31|0.01401
13:51:32|0.01401
13:51:34|0.01401
13:51:35|0.01401
13:51:37|0.01401
13:51:38|0.01401
13:51:39|0.01401
13:51:40|0.01401
13:51:41|0.014037
13:51:42|0.014037
13:51:43|0.014016
13:51:43|0.014016
13:51:44|0.014025
13:51:46|0.014025
13:51:47|0.014025
13:51:48|0.014025
13:51:49|0.014025
13:51:50|0.014025
13:51:51|0.014025
13:51:52|0.014025
13:51:53|0.014025
13:51:54|0.014025
13:51:55|0.014025
13:51:56|0.014021
13:51:57|0.014021
13:51:57|0.01401
13:51:59|0.01401
13:52:00|0.014012
13:52:01|0.014012
13:52:02|0.014012
13:52:03|0.014012
13:52:04|0.014012
13:52:05|0.014012
13:52:07|0.014012
13:52:07|0.014012
13:52:09|0.014012
13:52:09|0.014
13:52:12|0.013997
13:52:12|0.013997
13:52:13|0.013997
13:52:14|0.013997
13:52:15|0.014007
13:52:16|0.014007
13:52:18|0.014008
13:52:18|0.014008
13:52:19|0.014008
13:52:20|0.014008
13:52:22|0.014008
13:52:24|0.014008
13:52:25|0.014008
13:52:26|0.014008
13:52:26|0.014008
13:52:28|0.014008
13:52:30|0.014008
13:52:30|0.014008
13:52:32|0.014008
13:52:32|0.014008
13:52:33|0.014008
13:52:35|0.014008
13:52:35|0.014008
13:52:37|0.014008
13:52:37|0.014008
13:52:38|0.014008
13:52:39|0.014008
13:52:41|0.014008
13:52:42|0.014008
13:52:43|0.014008
13:52:44|0.014008
13:52:45|0.014008
13:52:46|0.014008
13:52:47|0.014002
13:52:47|0.014002
13:52:49|0.014002
13:52:50|0.014002
13:52:51|0.014002
13:52:51|0.014002
13:52:53|0.014002
13:52:53|0.014002
13:52:55|0.014002
13:52:56|0.014002
13:52:57|0.014002
13:52:58|0.014002
13:53:00|0.014002
13:53:00|0.014002
13:53:01|0.014002
13:53:03|0.014002
13:53:03|0.014002
13:53:04|0.014002
13:53:05|0.014002
13:53:08|0.014002
13:53:09|0.014002
13:53:10|0.014002
13:53:12|0.014002
13:53:12|0.014002
13:53:13|0.014001
13:53:14|0.014001
13:53:15|0.014001
13:53:16|0.014001
13:53:17|0.014001
13:53:19|0.014001
13:53:20|0.014001
13:53:21|0.014001
13:53:22|0.014001
13:53:23|0.014001
13:53:24|0.014001
13:53:25|0.014001
13:53:26|0.014001
13:53:27|0.014001
13:53:29|0.014001
13:53:30|0.014001
13:53:31|0.014001
13:53:32|0.014001
13:53:32|0.014001
13:53:34|0.014001
13:53:35|0.014001
13:53:35|0.014001
13:53:36|0.014001
13:53:38|0.014001
13:53:38|0.014
13:53:40|0.014
13:53:41|0.014
13:53:42|0.014
13:53:43|0.014
13:53:44|0.014
13:53:45|0.014
13:53:45|0.014
13:53:46|0.014
13:53:48|0.014
13:53:48|0.014
13:53:49|0.014
13:53:50|0.014
13:53:51|0.014
13:53:53|0.014
13:53:53|0.014002
13:53:55|0.014002
13:53:55|0.014002
13:53:56|0.014002
13:53:58|0.014002
13:53:59|0.014002
13:53:59|0.014002
13:54:01|0.014002
13:54:02|0.014002
13:54:02|0.014002
13:54:04|0.014002
13:54:05|0.014002
13:54:06|0.014002
13:54:07|0.014002
13:54:09|0.014002
13:54:10|0.014008
13:54:11|0.014008
13:54:13|0.014008
13:54:15|0.014033
13:54:15|0.014033
13:54:16|0.014033
13:54:18|0.014033
13:54:18|0.014009
13:54:19|0.014009
13:54:20|0.014009
13:54:21|0.014009
13:54:22|0.014009
13:54:23|0.014009
13:54:24|0.014009
13:54:25|0.014009
13:54:27|0.014009
13:54:28|0.014009
13:54:29|0.014009
13:54:30|0.014009
13:54:31|0.014009
13:54:32|0.014009
13:54:33|0.014009
13:54:34|0.014009
13:54:35|0.014009
13:54:36|0.014009
13:54:37|0.014009
13:54:38|0.014009
13:54:40|0.014009
13:54:41|0.014009
13:54:41|0.014009
13:54:43|0.014009
13:54:43|0.014009
13:54:44|0.014009
13:54:45|0.014009
13:54:47|0.014009
13:54:48|0.014009
13:54:48|0.014009
13:54:50|0.014009
13:54:51|0.014009
13:54:52|0.014009
13:54:52|0.014009
13:54:53|0.014009
13:54:55|0.014009
13:54:55|0.014009
13:54:56|0.014009
13:54:58|0.014009
13:54:58|0.014009
13:55:00|0.014009
13:55:00|0.014
13:55:02|0.014
13:55:02|0.014
13:55:03|0.014
13:55:04|0.014
13:55:05|0.014
13:55:06|0.014
13:55:08|0.014
13:55:10|0.014
13:55:11|0.014009
13:55:12|0.014009
13:55:12|0.014009
13:55:13|0.014009
13:55:14|0.014009
13:55:15|0.014009
13:55:17|0.014013
13:55:17|0.014013
13:55:18|0.014013
13:55:20|0.014013
13:55:21|0.014013
13:55:22|0.014013
13:55:23|0.014013
13:55:23|0.014013
13:55:25|0.014013
13:55:25|0.014013
13:55:27|0.014013
13:55:27|0.014013
13:55:29|0.014013
13:55:30|0.014014
13:55:30|0.014014
13:55:31|0.014014
13:55:32|0.014014
13:55:34|0.014014
13:55:34|0.014014
13:55:36|0.014014
13:55:36|0.014014
13:55:37|0.014014
13:55:38|0.014016
13:55:39|0.014016
13:55:40|0.014031
13:55:41|0.014031
13:55:43|0.014031
13:55:43|0.014031
13:55:45|0.014022
13:55:45|0.014022
13:55:46|0.014031
13:55:48|0.014031
13:55:48|0.014031
13:55:49|0.014031
13:55:50|0.014031
13:55:51|0.014031
13:55:52|0.014031
13:55:53|0.014031
13:55:54|0.014031
13:55:55|0.014031
13:55:56|0.014015
13:55:57|0.014015
13:55:58|0.014015
13:55:59|0.014015
13:56:01|0.014015
13:56:02|0.014002
13:56:03|0.014002
13:56:04|0.014002
13:56:05|0.014002
13:56:05|0.014002
13:56:06|0.014002
13:56:07|0.014002
13:56:08|0.014002
13:56:10|0.014002
13:56:11|0.014002
13:56:12|0.014021
13:56:13|0.014021
13:56:14|0.014021
13:56:15|0.014021
13:56:17|0.014031
13:56:17|0.014031
13:56:18|0.014031
13:56:20|0.014031
13:56:20|0.014031
13:56:23|0.014031
13:56:23|0.014011
13:56:24|0.014011
13:56:25|0.014011
13:56:26|0.014014
13:56:27|0.014014
13:56:28|0.014014
13:56:29|0.014014
13:56:30|0.014014
13:56:31|0.014014
13:56:32|0.014014
13:56:33|0.014014
13:56:34|0.014014
13:56:35|0.014014
13:56:36|0.014014
13:56:37|0.014014
13:56:38|0.014014
13:56:39|0.014014
13:56:40|0.014014
13:56:41|0.014014
13:56:42|0.014014
13:56:43|0.014014
13:56:44|0.014014
13:56:45|0.014014
13:56:46|0.014014
13:56:47|0.014014
13:56:48|0.014014
13:56:49|0.014014
13:56:50|0.014014
13:56:51|0.014014
13:56:52|0.014014
13:56:53|0.014042
13:56:54|0.014042
13:56:55|0.014042
13:56:56|0.014042
13:56:57|0.014042
13:56:58|0.014042
13:56:59|0.014042
13:57:00|0.014042
13:57:01|0.014042
13:57:02|0.014042
13:57:03|0.014042
13:57:04|0.014042
13:57:05|0.014042
13:57:07|0.014042
13:57:08|0.014042
13:57:08|0.014042
13:57:09|0.014042
13:57:10|0.014042
13:57:11|0.014042
13:57:13|0.01404
13:57:14|0.01404
13:57:15|0.014021
13:57:16|0.014021
13:57:17|0.014021
13:57:18|0.014021
13:57:19|0.014021
13:57:20|0.014021
13:57:21|0.014021
13:57:22|0.014021
13:57:23|0.014021
13:57:24|0.014021
13:57:25|0.014021
13:57:26|0.014021
13:57:27|0.014021
13:57:28|0.014021
13:57:29|0.014021
13:57:31|0.014021
13:57:31|0.014021
13:57:32|0.014021
13:57:33|0.014021
13:57:34|0.014021
13:57:35|0.014021
13:57:36|0.014021
13:57:37|0.014021
13:57:38|0.014021
13:57:39|0.014021
13:57:40|0.014021
13:57:41|0.014021
13:57:42|0.014021
13:57:43|0.014021
13:57:44|0.014021
13:57:45|0.01404
13:57:46|0.01404
13:57:47|0.01404
13:57:48|0.01404
13:57:49|0.01404
13:57:50|0.01404
13:57:51|0.01404
13:57:52|0.01404
13:57:53|0.01404
13:57:54|0.01404
13:57:55|0.01404
13:57:56|0.01404
13:57:57|0.01404
13:57:58|0.01404
13:57:59|0.01404
13:58:00|0.01404
13:58:01|0.01404
13:58:02|0.01404
13:58:03|0.01404
13:58:04|0.01404
13:58:05|0.01404
13:58:06|0.01404
13:58:08|0.01404
13:58:08|0.01404
13:58:09|0.01404
13:58:10|0.01404
13:58:12|0.01404
13:58:13|0.01404
13:58:15|0.01404
13:58:16|0.01404
13:58:17|0.01404
13:58:17|0.01404
13:58:19|0.01404
13:58:19|0.01404
13:58:21|0.01404
13:58:21|0.01404
13:58:24|0.01404
13:58:25|0.01404
13:58:25|0.01404
13:58:27|0.01404
13:58:28|0.01404
13:58:30|0.01404
13:58:30|0.01404
13:58:31|0.01404
13:58:32|0.01404
13:58:33|0.01404
13:58:34|0.01404
13:58:35|0.01404
13:58:36|0.01404
13:58:37|0.01404
13:58:38|0.01404
13:58:39|0.01404
13:58:40|0.01404
13:58:41|0.01404
13:58:42|0.01404
13:58:43|0.01404
13:58:44|0.01404
13:58:45|0.01404
13:58:46|0.01404
13:58:47|0.01404
13:58:48|0.01404
13:58:49|0.01404
13:58:50|0.01404
13:58:51|0.01404
13:58:52|0.01404
13:58:53|0.01404
13:58:54|0.01404
13:58:55|0.01404
13:58:56|0.01404
13:58:57|0.01404
13:58:58|0.01404
13:58:59|0.01404
13:59:00|0.01404
13:59:01|0.01404
13:59:02|0.01404
13:59:03|0.01404
13:59:04|0.01404
13:59:06|0.01404
13:59:06|0.01404
13:59:08|0.01404
13:59:08|0.014044
13:59:09|0.014044
13:59:11|0.014044
13:59:12|0.014044
13:59:12|0.014044
13:59:13|0.014044
13:59:15|0.014044
13:59:17|0.014044
13:59:18|0.014044
13:59:19|0.014044
13:59:20|0.014044
13:59:21|0.014044
13:59:22|0.014044
13:59:24|0.014044
13:59:24|0.014044
13:59:25|0.014044
13:59:26|0.014044
13:59:28|0.014044
13:59:29|0.014044
13:59:30|0.014044
13:59:31|0.014044
13:59:32|0.014044
13:59:33|0.014044
13:59:34|0.014044
13:59:35|0.014044
13:59:36|0.014044
13:59:37|0.014044
13:59:38|0.014044
13:59:39|0.014044
13:59:40|0.014044
13:59:41|0.014044
13:59:42|0.014044
13:59:43|0.014044
13:59:44|0.014044
13:59:45|0.01406
13:59:46|0.014065
13:59:47|0.014065
13:59:48|0.014065
13:59:49|0.014065
13:59:50|0.014065
13:59:51|0.014065
13:59:52|0.014065
13:59:53|0.014065
13:59:54|0.014065
13:59:55|0.01407
13:59:56|0.01407
13:59:57|0.01407
13:59:58|0.01407
13:59:59|0.01407
14:00:00|0.01407
14:00:01|0.014067
14:00:02|0.014067
14:00:03|0.014067
14:00:05|0.014067
14:00:05|0.014075
14:00:07|0.014075
14:00:08|0.014075
14:00:10|0.014075
14:00:10|0.014075
14:00:11|0.014075
14:00:13|0.01407
14:00:15|0.01407
14:00:17|0.014075
14:00:17|0.014075
14:00:18|0.014075
14:00:19|0.014075
14:00:20|0.014075
14:00:22|0.014075
14:00:22|0.014075
14:00:23|0.014075
14:00:25|0.014076
14:00:26|0.014076
14:00:26|0.014075
14:00:27|0.014075
14:00:28|0.014075
14:00:29|0.014075
14:00:31|0.014075
14:00:31|0.014078
14:00:32|0.014078
14:00:33|0.014078
14:00:34|0.014078
14:00:36|0.014078
14:00:36|0.014078
14:00:37|0.014078
14:00:38|0.014078
14:00:39|0.014078
14:00:40|0.014078
14:00:41|0.014078
14:00:42|0.014078
14:00:43|0.014078
14:00:44|0.014078
14:00:45|0.014078
14:00:47|0.014078
14:00:48|0.014078
14:00:48|0.014078
14:00:49|0.014078
14:00:51|0.014078
14:00:51|0.014078
14:00:52|0.014078
14:00:54|0.014078
14:00:54|0.014078
14:00:56|0.014078
14:00:56|0.01409
14:00:58|0.01409
14:00:58|0.01409
14:00:59|0.01409
14:01:00|0.01409
14:01:02|0.01409
14:01:02|0.01409
14:01:03|0.01409
14:01:05|0.01409
14:01:05|0.01409
14:01:07|0.01409
14:01:07|0.01409
14:01:08|0.01409
14:01:10|0.014082
14:01:10|0.014082
14:01:12|0.014082
14:01:13|0.014082
14:01:14|0.014082
14:01:17|0.014082
14:01:17|0.014082
14:01:18|0.014092
14:01:20|0.014092
14:01:20|0.014095
14:01:21|0.014095
14:01:23|0.014095
14:01:25|0.014095
14:01:26|0.014095
14:01:28|0.014095
14:01:28|0.014095
14:01:30|0.014095
14:01:30|0.014095
14:01:31|0.014095
14:01:32|0.014095
14:01:33|0.014095
14:01:34|0.014095
14:01:35|0.014095
14:01:36|0.014095
14:01:37|0.014096
14:01:38|0.014096
14:01:39|0.014096
14:01:41|0.014096
14:01:41|0.014096
14:01:42|0.014096
14:01:45|0.014096
14:01:45|0.014096
14:01:46|0.014096
14:01:47|0.014096
14:01:48|0.014096
14:01:49|0.014096
14:01:50|0.014096
14:01:51|0.014096
14:01:52|0.014096
14:01:53|0.014096
14:01:54|0.014096
14:01:55|0.014096
14:01:56|0.014096
14:01:57|0.014096
14:01:58|0.014096
14:01:59|0.014094
14:02:00|0.014094
14:02:01|0.014094
14:02:02|0.014094
14:02:03|0.014094
14:02:04|0.014094
14:02:05|0.014094
14:02:07|0.014094
14:02:07|0.014094
14:02:08|0.014094
14:02:09|0.014094
14:02:10|0.014094
14:02:11|0.014094
14:02:13|0.014094
14:02:14|0.014094
14:02:16|0.014094
14:02:18|0.014096
14:02:19|0.014096
14:02:20|0.014096
14:02:20|0.014096
14:02:23|0.014096
14:02:24|0.014097
14:02:25|0.014097
14:02:26|0.014097
14:02:27|0.014097
14:02:28|0.014097
14:02:29|0.014097
14:02:30|0.014091
14:02:31|0.01409
14:02:32|0.01409
14:02:33|0.01409
14:02:34|0.014073
14:02:35|0.014073
14:02:36|0.014073
14:02:37|0.014073
14:02:38|0.014073
14:02:39|0.014073
14:02:40|0.014073
14:02:42|0.014073
14:02:43|0.014073
14:02:44|0.014073
14:02:44|0.014073
14:02:45|0.014073
14:02:46|0.014073
14:02:48|0.014073
14:02:49|0.014073
14:02:50|0.014073
14:02:50|0.014073
14:02:51|0.014073
14:02:53|0.014073
14:02:54|0.014073
14:02:54|0.014073
14:02:55|0.014073
14:02:57|0.014073
14:02:57|0.014073
14:02:58|0.014073
14:02:59|0.014072
14:03:01|0.014072
14:03:02|0.014072
14:03:03|0.014072
14:03:03|0.014072
14:03:06|0.014072
14:03:06|0.014072
14:03:07|0.014072
14:03:09|0.014072
14:03:09|0.014072
14:03:10|0.014072
14:03:12|0.014072
14:03:12|0.014072
14:03:13|0.014072
14:03:14|0.014065
14:03:15|0.014065
14:03:17|0.014065
14:03:17|0.014065
14:03:18|0.014065
14:03:20|0.014065
14:03:20|0.014065
14:03:21|0.014065
14:03:23|0.014065
14:03:25|0.014065
14:03:25|0.014065
14:03:27|0.014065
14:03:27|0.014065
14:03:28|0.014072
14:03:29|0.014072
14:03:30|0.014072
14:03:31|0.014072
14:03:32|0.014072
14:03:33|0.014065
14:03:34|0.014065
14:03:35|0.014065
14:03:36|0.014065
14:03:37|0.014065
14:03:38|0.014065
14:03:39|0.014065
14:03:40|0.014065
14:03:42|0.014065
14:03:43|0.014065
14:03:43|0.014065
14:03:45|0.014065
14:03:45|0.014065
14:03:46|0.014065
14:03:47|0.014065
14:03:48|0.014065
14:03:49|0.014065
14:03:50|0.01405
14:03:51|0.01405
14:03:53|0.01405
14:03:53|0.01405
14:03:54|0.01405
14:03:56|0.01405
14:03:56|0.01405
14:03:57|0.01405
14:03:58|0.01405
14:03:59|0.01405
14:04:00|0.01405
14:04:01|0.01405
14:04:02|0.01405
14:04:04|0.01405
14:04:05|0.01405
14:04:07|0.01405
14:04:08|0.01405
14:04:09|0.014053
14:04:10|0.014053
14:04:11|0.014053
14:04:13|0.014053
14:04:13|0.014053
14:04:14|0.014054
14:04:16|0.014054
14:04:17|0.014054
14:04:19|0.014054
14:04:20|0.014054
14:04:22|0.014054
14:04:22|0.014059
14:04:23|0.014059
14:04:25|0.014059
14:04:25|0.014059
14:04:27|0.014059
14:04:28|0.014059
14:04:29|0.014059
14:04:29|0.014059
14:04:30|0.014059
14:04:32|0.014059
14:04:33|0.014059
14:04:33|0.014059
14:04:35|0.014059
14:04:36|0.014059
14:04:36|0.014059
14:04:37|0.014059
14:04:38|0.014059
14:04:39|0.014059
14:04:40|0.014059
14:04:41|0.014044
14:04:43|0.014044
14:04:44|0.014044
14:04:44|0.014044
14:04:45|0.014044
14:04:46|0.014044
14:04:47|0.014044
14:04:48|0.014053
14:04:49|0.014053
14:04:50|0.014053
14:04:51|0.014053
14:04:52|0.014053
14:04:53|0.014053
14:04:54|0.014053
14:04:55|0.014053
14:04:57|0.014053
14:04:57|0.014053
14:04:58|0.014053
14:04:59|0.014044
14:05:00|0.014044
14:05:01|0.014044
14:05:02|0.014044
14:05:04|0.014044
14:05:05|0.014044
14:05:06|0.014044
14:05:06|0.014044
14:05:07|0.014044
14:05:08|0.014044
14:05:10|0.014044
14:05:10|0.014044
14:05:12|0.014044
14:05:13|0.014044
14:05:14|0.014044
14:05:15|0.014044
14:05:16|0.014044
14:05:17|0.014044
14:05:17|0.014044
14:05:19|0.014045
14:05:21|0.014044
14:05:22|0.014044
14:05:23|0.014044
14:05:25|0.014043
14:05:25|0.014043
14:05:27|0.014043
14:05:27|0.014043
14:05:28|0.014043
14:05:30|0.014043
14:05:30|0.014043
14:05:32|0.014043
14:05:32|0.014043
14:05:33|0.014043
14:05:36|0.014044
14:05:36|0.014044
14:05:37|0.014044
14:05:38|0.014044
14:05:39|0.014044
14:05:40|0.014044
14:05:41|0.014044
14:05:42|0.014044
14:05:43|0.014044
14:05:44|0.014044
14:05:45|0.014044
14:05:46|0.014044
14:05:47|0.014044
14:05:48|0.014044
14:05:49|0.014044
14:05:50|0.014044
14:05:51|0.014044
14:05:52|0.014044
14:05:53|0.014044
14:05:54|0.014044
14:05:55|0.014044
14:05:56|0.014044
14:05:57|0.014044
14:05:58|0.014044
14:05:59|0.014044
14:06:00|0.014044
14:06:01|0.014044
14:06:02|0.014044
14:06:03|0.014044
14:06:04|0.014044
14:06:05|0.014044
14:06:06|0.014044
14:06:07|0.014044
14:06:08|0.014051
14:06:09|0.014051
14:06:10|0.014051
14:06:11|0.014051
14:06:12|0.014051
14:06:13|0.014051
14:06:15|0.014051
14:06:16|0.014051
14:06:16|0.014051
14:06:18|0.014053
14:06:19|0.014053
14:06:19|0.014053
14:06:20|0.014053
14:06:21|0.014062
14:06:23|0.014062
14:06:24|0.014062
14:06:26|0.014066
14:06:26|0.014066
14:06:28|0.014066
14:06:28|0.014066
14:06:29|0.014066
14:06:30|0.014066
14:06:31|0.014066
14:06:32|0.014066
14:06:34|0.014066
14:06:35|0.014066
14:06:36|0.014066
14:06:37|0.014066
14:06:39|0.014066
14:06:40|0.014066
14:06:40|0.014066
14:06:42|0.014059
14:06:43|0.014059
14:06:44|0.014059
14:06:44|0.014059
14:06:46|0.014059
14:06:47|0.014059
14:06:47|0.014059
14:06:48|0.014059
14:06:51|0.014059
14:06:51|0.014059
14:06:53|0.014059
14:06:53|0.014059
14:06:54|0.014059
14:06:55|0.014059
14:06:56|0.014059
14:06:57|0.014059
14:06:59|0.014059
14:06:59|0.014059
14:07:01|0.014059
14:07:02|0.014059
14:07:02|0.014059
14:07:03|0.014059
14:07:04|0.014059
14:07:06|0.014059
14:07:06|0.014059
14:07:07|0.014059
14:07:08|0.014059
14:07:09|0.014059
14:07:10|0.014059
14:07:11|0.014059
14:07:14|0.014059
14:07:14|0.014059
14:07:15|0.014059
14:07:16|0.014059
14:07:17|0.014059
14:07:18|0.014059
14:07:19|0.014059
14:07:21|0.01407
14:07:22|0.01407
14:07:23|0.01407
14:07:25|0.01407
14:07:26|0.013921
14:07:27|0.013947
14:07:28|0.013958
14:07:29|0.013977
14:07:30|0.013977
14:07:30|0.013977
14:07:31|0.013977
14:07:33|0.013977
14:07:33|0.013977
14:07:35|0.013977
14:07:36|0.013977
14:07:37|0.013975
14:07:38|0.013979
14:07:39|0.013979
14:07:40|0.013979
14:07:41|0.013979
14:07:42|0.013982
14:07:43|0.013982
14:07:44|0.013982
14:07:45|0.013982
14:07:46|0.013991
14:07:47|0.013993
14:07:47|0.013993
14:07:49|0.013993
14:07:50|0.013993
14:07:51|0.013993
14:07:52|0.013991
14:07:53|0.013991
14:07:54|0.013991
14:07:55|0.013991
14:07:56|0.013991
14:07:57|0.013991
14:07:58|0.013991
14:07:59|0.013991
14:08:00|0.013991
14:08:01|0.013985
14:08:02|0.013985
14:08:03|0.013985
14:08:04|0.013985
14:08:05|0.013976
14:08:06|0.013974
14:08:07|0.013974
14:08:08|0.013974
14:08:09|0.013974
14:08:10|0.013985
14:08:11|0.013985
14:08:12|0.013985
14:08:13|0.013985
14:08:14|0.013984
14:08:15|0.013984
14:08:16|0.013991
14:08:17|0.013991
14:08:18|0.013991
14:08:19|0.013991
14:08:20|0.013991
14:08:20|0.013991
14:08:22|0.013991
14:08:23|0.013991
14:08:24|0.013999
14:08:25|0.013999
14:08:27|0.013999
14:08:27|0.014
14:08:29|0.014004
14:08:30|0.014004
14:08:30|0.014004
14:08:31|0.014004
14:08:32|0.014004
14:08:34|0.014004
14:08:34|0.014004
14:08:36|0.014022
14:08:37|0.014022
14:08:37|0.014022
14:08:38|0.014022
14:08:40|0.014022
14:08:41|0.014022
14:08:42|0.014022
14:08:43|0.014022
14:08:44|0.014022
14:08:45|0.014022
14:08:46|0.014022
14:08:47|0.014022
14:08:48|0.014022
14:08:49|0.014022
14:08:50|0.014022
14:08:51|0.014018
14:08:52|0.014018
14:08:53|0.014018
14:08:54|0.014018
14:08:55|0.014018
14:08:56|0.014018
14:08:57|0.014018
14:08:58|0.014018
14:08:59|0.014018
14:09:00|0.014018
14:09:01|0.014018
14:09:02|0.014028
14:09:03|0.014028
14:09:04|0.01403
14:09:05|0.01403
14:09:06|0.01403
14:09:07|0.01403
14:09:08|0.01403
14:09:09|0.01403
14:09:10|0.01403
14:09:11|0.01403
14:09:13|0.01403
14:09:14|0.01403
14:09:14|0.01403
14:09:15|0.01403
14:09:16|0.01403
14:09:17|0.01403
14:09:19|0.01403
14:09:19|0.01403
14:09:20|0.01403
14:09:22|0.01403
14:09:23|0.01403
14:09:23|0.01403
14:09:25|0.01403
14:09:26|0.01403
14:09:27|0.01403
14:09:28|0.01403
14:09:29|0.01403
14:09:30|0.01403
14:09:31|0.01403
14:09:32|0.01403
14:09:33|0.01403
14:09:34|0.01403
14:09:35|0.01403
14:09:36|0.01403
14:09:37|0.01403
14:09:38|0.01403
14:09:39|0.014021
14:09:40|0.014021
14:09:41|0.014021
14:09:42|0.014021
14:09:43|0.014021
14:09:44|0.014007
14:09:45|0.014007
14:09:46|0.014007
14:09:47|0.014028
14:09:48|0.014028
14:09:49|0.014007
14:09:50|0.014007
14:09:51|0.014007
14:09:52|0.014007
14:09:53|0.014007
14:09:54|0.014007
14:09:55|0.014007
14:09:56|0.014007
14:09:57|0.014007
14:09:58|0.014007
14:09:59|0.014007
14:10:00|0.014007
14:10:01|0.014007
14:10:02|0.014007
14:10:03|0.014007
14:10:04|0.014007
14:10:06|0.014007
14:10:07|0.014007
14:10:07|0.014013
14:10:08|0.014013
14:10:10|0.014013
14:10:10|0.014013
14:10:11|0.014012
14:10:13|0.014012
14:10:14|0.014021
14:10:14|0.014021
14:10:15|0.014021
14:10:16|0.014019
14:10:17|0.014019
14:10:19|0.014019
14:10:19|0.014019
14:10:20|0.01403
14:10:23|0.014034
14:10:23|0.014034
14:10:24|0.014073
14:10:25|0.014073
14:10:27|0.014073
14:10:28|0.014073
14:10:28|0.014051
14:10:30|0.014064
14:10:31|0.014064
14:10:32|0.014064
14:10:32|0.014064
14:10:34|0.014064
14:10:35|0.014064
14:10:36|0.014064
14:10:37|0.014064
14:10:38|0.014064
14:10:39|0.014064
14:10:40|0.014064
14:10:41|0.014064
14:10:42|0.014064
14:10:43|0.014064
14:10:44|0.014064
14:10:45|0.014064
14:10:46|0.014064
14:10:47|0.014064
14:10:48|0.014064
14:10:49|0.014064
14:10:50|0.014064
14:10:51|0.014064
14:10:52|0.014064
14:10:53|0.014064
14:10:54|0.014064
14:10:55|0.014064
14:10:56|0.014064
14:10:57|0.014064
14:10:58|0.014064
14:10:59|0.014064
14:11:00|0.014064
14:11:02|0.014064
14:11:03|0.014064
14:11:04|0.014064
14:11:05|0.014064
14:11:06|0.014064
14:11:07|0.014064
14:11:08|0.014064
14:11:08|0.014064
14:11:10|0.014064
14:11:11|0.014061
14:11:13|0.014061
14:11:13|0.014061
14:11:15|0.014061
14:11:16|0.014061
14:11:18|0.014061
14:11:18|0.014061
14:11:19|0.014061
14:11:21|0.014061
14:11:22|0.014061
14:11:23|0.014061
14:11:24|0.014061
14:11:25|0.014061
14:11:27|0.014061
14:11:28|0.014061
14:11:30|0.014061
14:11:30|0.014061
14:11:32|0.014061
14:11:32|0.014061
14:11:33|0.014061
14:11:34|0.014061
14:11:35|0.014061
14:11:36|0.014061
14:11:38|0.014061
14:11:38|0.014061
14:11:39|0.014061
14:11:41|0.014061
14:11:42|0.014061
14:11:43|0.014061
14:11:44|0.014061
14:11:45|0.014061
14:11:46|0.014061
14:11:48|0.014061
14:11:49|0.014056
14:11:50|0.014056
14:11:50|0.014056
14:11:52|0.014056
14:11:52|0.014056
14:11:54|0.014056
14:11:55|0.014056
14:11:55|0.014056
14:11:56|0.014056
14:11:57|0.014056
14:11:58|0.014056
14:12:00|0.014056
14:12:00|0.014056
14:12:01|0.014056
14:12:02|0.014056
14:12:04|0.014056
14:12:04|0.014056
14:12:06|0.014056
14:12:08|0.014056
14:12:08|0.014056
14:12:11|0.014056
14:12:11|0.014056
14:12:12|0.014056
14:12:14|0.014056
14:12:15|0.014056
14:12:17|0.014041
14:12:18|0.014041
14:12:18|0.014041
14:12:20|0.014041
14:12:22|0.014041
14:12:22|0.014041
14:12:23|0.014041
14:12:24|0.014041
14:12:25|0.014041
14:12:26|0.014041
14:12:27|0.014041
14:12:28|0.014054
14:12:29|0.014054
14:12:30|0.014054
14:12:31|0.014054
14:12:33|0.014052
14:12:34|0.014052
14:12:34|0.014052
14:12:35|0.014052
14:12:36|0.014052
14:12:37|0.01406
14:12:38|0.01406
14:12:39|0.01406
14:12:41|0.01406
14:12:41|0.01406
14:12:43|0.01406
14:12:43|0.01406
14:12:44|0.01406
14:12:46|0.014056
14:12:46|0.014056
14:12:47|0.014056
14:12:48|0.014056
14:12:49|0.014056
14:12:50|0.014056
14:12:52|0.014056
14:12:52|0.014061
14:12:53|0.014073
14:12:55|0.014073
14:12:56|0.014073
14:12:56|0.014073
14:12:58|0.014073
14:12:59|0.014064
14:13:00|0.014061
14:13:00|0.014061
14:13:01|0.014058
14:13:03|0.014058
14:13:03|0.014058
14:13:06|0.014058
14:13:06|0.014058
14:13:07|0.014058
14:13:09|0.014058
14:13:10|0.014058
14:13:11|0.014058
14:13:12|0.014058
14:13:13|0.014058
14:13:14|0.014058
14:13:15|0.014058
14:13:16|0.014058
14:13:17|0.014053
14:13:18|0.014041
14:13:19|0.014041
14:13:20|0.014041
14:13:21|0.014041
14:13:23|0.014041
14:13:23|0.01403
14:13:25|0.01403
14:13:26|0.01403
14:13:26|0.01403
14:13:29|0.01403
14:13:29|0.014051
14:13:31|0.014051
14:13:32|0.014051
14:13:32|0.014051
14:13:33|0.014049
14:13:34|0.014049
14:13:36|0.014049
14:13:36|0.014048
14:13:37|0.014049
14:13:39|0.014049
14:13:39|0.014049
14:13:40|0.014049
14:13:41|0.014058
14:13:42|0.014058
14:13:43|0.014058
14:13:44|0.014058
14:13:46|0.014058
14:13:46|0.014058
14:13:47|0.014058
14:13:48|0.014058
14:13:49|0.014058
14:13:50|0.014063
14:13:51|0.014063
14:13:54|0.014063
14:13:54|0.014062
14:13:55|0.014062
14:13:56|0.014062
14:13:57|0.014062
14:13:59|0.014088
14:14:00|0.014087
14:14:01|0.014087
14:14:02|0.014087
14:14:03|0.014082
14:14:04|0.014082
14:14:05|0.014082
14:14:06|0.014082
14:14:07|0.014082
14:14:08|0.014082
14:14:09|0.014082
14:14:10|0.014082
14:14:11|0.014082
14:14:12|0.014082
14:14:13|0.014082
14:14:14|0.014069
14:14:15|0.014069
14:14:17|0.014069
14:14:17|0.014069
14:14:19|0.014069
14:14:19|0.014069
14:14:21|0.014069
14:14:21|0.014069
14:14:23|0.014069
14:14:24|0.014069
14:14:25|0.014062
14:14:26|0.014062
14:14:27|0.01406
14:14:29|0.014025
14:14:31|0.014025
14:14:31|0.014025
14:14:33|0.014066
14:14:34|0.014067
14:14:35|0.014067
14:14:37|0.014067
14:14:38|0.014067
14:14:38|0.014067
14:14:40|0.014067
14:14:41|0.014063
14:14:42|0.01407
14:14:43|0.01407
14:14:43|0.01407
14:14:44|0.01407
14:14:46|0.014046
14:14:47|0.01404
14:14:48|0.01404
14:14:48|0.01404
14:14:50|0.01404
14:14:51|0.01404
14:14:52|0.01404
14:14:53|0.01404
14:14:53|0.01404
14:14:54|0.01404
14:14:55|0.01404
14:14:57|0.01404
14:14:57|0.014077
14:14:58|0.014077
14:15:01|0.014077
14:15:01|0.014077
14:15:03|0.014077
14:15:05|0.014077
14:15:05|0.014077
14:15:06|0.014077
14:15:07|0.014077
14:15:08|0.014077
14:15:09|0.014077
14:15:10|0.014077
14:15:11|0.014077
14:15:13|0.014077
14:15:14|0.014077
14:15:16|0.014077
14:15:18|0.014077
14:15:18|0.014077
14:15:19|0.014077
14:15:20|0.014077
14:15:22|0.014077
14:15:22|0.014077
14:15:23|0.014077
14:15:24|0.014077
14:15:25|0.014077
14:15:26|0.014077
14:15:27|0.014077
14:15:28|0.014077
14:15:29|0.014077
14:15:31|0.014038
14:15:32|0.014038
14:15:33|0.014038
14:15:34|0.014038
14:15:35|0.014038
14:15:36|0.014079
14:15:38|0.014079
14:15:38|0.014079
14:15:40|0.014079
14:15:41|0.014079
14:15:42|0.014079
14:15:43|0.014079
14:15:44|0.014079
14:15:45|0.014079
14:15:46|0.014079
14:15:47|0.014079
14:15:48|0.014079
14:15:49|0.014079
14:15:50|0.014079
14:15:51|0.014079
14:15:52|0.014079
14:15:53|0.014079
14:15:54|0.014079
14:15:56|0.014079
14:15:57|0.014079
14:15:59|0.014079
14:15:59|0.014079
14:16:01|0.014077
14:16:02|0.014054
14:16:03|0.014054
14:16:04|0.014054
14:16:04|0.014054
14:16:06|0.014054
14:16:07|0.014054
14:16:08|0.014054
14:16:09|0.014054
14:16:10|0.014054
14:16:11|0.014054
14:16:12|0.014054
14:16:13|0.014054
14:16:15|0.014054
14:16:16|0.014054
14:16:16|0.014054
14:16:18|0.014054
14:16:18|0.014054
14:16:19|0.01405
14:16:21|0.01405
14:16:21|0.01405
14:16:23|0.01405
14:16:24|0.01405
14:16:25|0.01405
14:16:26|0.01405
14:16:27|0.01405
14:16:28|0.01405
14:16:29|0.01405
14:16:31|0.01405
14:16:32|0.01405
14:16:33|0.01405
14:16:33|0.01405
14:16:36|0.01405
14:16:36|0.01405
14:16:37|0.01405
14:16:38|0.01405
14:16:40|0.01405
14:16:40|0.01405
14:16:43|0.01405
14:16:43|0.014025
14:16:45|0.014025
14:16:46|0.014025
14:16:48|0.014025
14:16:49|0.014026
14:16:49|0.014026
14:16:51|0.014026
14:16:53|0.014026
14:16:55|0.014025
14:16:56|0.014025
14:16:56|0.014025
14:16:57|0.014025
14:16:58|0.014025
14:16:59|0.014025
14:17:00|0.014025
14:17:01|0.014025
14:17:02|0.014025
14:17:04|0.014044
14:17:05|0.014044
14:17:06|0.014044
14:17:07|0.014044
14:17:08|0.014044
14:17:09|0.014044
14:17:10|0.014044
14:17:12|0.014044
14:17:13|0.014044
14:17:14|0.014044
14:17:16|0.014044
14:17:17|0.014044
14:17:17|0.014044
14:17:18|0.014044
14:17:19|0.014044
14:17:20|0.014044
14:17:21|0.014084
14:17:24|0.014084
14:17:24|0.014084
14:17:25|0.014084
14:17:26|0.014084
14:17:27|0.014084
14:17:29|0.014072
14:17:30|0.014072
14:17:32|0.014059
14:17:33|0.014059
14:17:35|0.014059
14:17:35|0.01406
14:17:37|0.014032
14:17:38|0.014032
14:17:39|0.014042
14:17:39|0.014042
14:17:40|0.014042
14:17:42|0.014042
14:17:43|0.014042
14:17:43|0.014042
14:17:44|0.014042
14:17:45|0.014042
14:17:47|0.014042
14:17:48|0.014042
14:17:49|0.014042
14:17:49|0.014042
14:17:51|0.014042
14:17:52|0.014064
14:17:52|0.014062
14:17:54|0.014073
14:17:56|0.014073
14:17:56|0.014073
14:17:58|0.014073
14:17:58|0.014073
14:17:59|0.014073
14:18:00|0.014073
14:18:01|0.014073
14:18:02|0.014073
14:18:04|0.014073
14:18:05|0.014073
14:18:07|0.014073
14:18:08|0.014073
14:18:09|0.014073
14:18:10|0.014077
14:18:11|0.014077
14:18:13|0.014077
14:18:13|0.014077
14:18:15|0.014077
14:18:15|0.014077
14:18:17|0.014077
14:18:18|0.014077
14:18:18|0.014077
14:18:19|0.014077
14:18:20|0.014077
14:18:21|0.014072
14:18:22|0.014072
14:18:23|0.014072
14:18:25|0.014069
14:18:26|0.014069
14:18:27|0.014069
14:18:28|0.014069
14:18:29|0.014069
14:18:30|0.014072
14:18:31|0.014072
14:18:33|0.014072
14:18:34|0.014072
14:18:36|0.014072
14:18:36|0.014072
14:18:38|0.014072
14:18:39|0.014072
14:18:40|0.014072
14:18:40|0.014069
14:18:42|0.014069
14:18:43|0.014069
14:18:43|0.014069
14:18:44|0.014069
14:18:46|0.014069
14:18:46|0.014069
14:18:48|0.014069
14:18:49|0.014069
14:18:49|0.014069
14:18:50|0.014069
14:18:52|0.014069
14:18:52|0.014069
14:18:54|0.014069
14:18:54|0.014069
14:18:56|0.014069
14:18:57|0.014069
14:18:57|0.014069
14:18:58|0.014069
14:18:59|0.014069
14:19:01|0.014069
14:19:01|0.014069
14:19:02|0.014069
14:19:03|0.014069
14:19:05|0.014069
14:19:06|0.014069
14:19:06|0.014069
14:19:09|0.014069
14:19:09|0.014069
14:19:10|0.014069
14:19:11|0.014069
14:19:12|0.014069
14:19:13|0.014069
14:19:14|0.014069
14:19:16|0.014069
14:19:16|0.014069
14:19:17|0.014069
14:19:19|0.014064
14:19:19|0.014064
14:19:20|0.014064
14:19:21|0.014081
14:19:22|0.014081
14:19:23|0.014081
14:19:24|0.014081
14:19:25|0.014081
14:19:26|0.014081
14:19:27|0.014081
14:19:28|0.014081
14:19:29|0.014081
14:19:30|0.014081
14:19:32|0.014081
14:19:32|0.014081
14:19:34|0.014055
14:19:36|0.014055
14:19:38|0.014055
14:19:39|0.014055
14:19:39|0.014055
14:19:40|0.014038
14:19:41|0.014038
14:19:43|0.014038
14:19:43|0.014038
14:19:45|0.014038
14:19:46|0.014038
14:19:47|0.014038
14:19:48|0.014038
14:19:49|0.014038
14:19:50|0.014038
14:19:51|0.014038
14:19:51|0.014038
14:19:52|0.014038
14:19:53|0.014038
14:19:54|0.014038
14:19:56|0.014038
14:19:57|0.014038
14:19:58|0.014038
14:19:59|0.014038
14:20:00|0.014038
14:20:01|0.014038
14:20:02|0.014038
14:20:03|0.014038
14:20:04|0.014038
14:20:05|0.014038
14:20:06|0.01404
14:20:07|0.01404
14:20:08|0.01404
14:20:09|0.01404
14:20:10|0.01404
14:20:11|0.01404
14:20:12|0.01404
14:20:13|0.014026
14:20:14|0.014026
14:20:15|0.014026
14:20:16|0.014026
14:20:17|0.014026
14:20:18|0.014026
14:20:19|0.014026
14:20:20|0.014026
14:20:21|0.014026
14:20:22|0.014026
14:20:23|0.014026
14:20:24|0.014026
14:20:25|0.014026
14:20:26|0.014026
14:20:27|0.014026
14:20:28|0.014026
14:20:29|0.014026
14:20:30|0.014026
14:20:31|0.014026
14:20:32|0.014026
14:20:33|0.014026
14:20:35|0.014018
14:20:36|0.014018
14:20:37|0.014018
14:20:38|0.014018
14:20:39|0.014018
14:20:40|0.014018
14:20:41|0.014018
14:20:43|0.014018
14:20:44|0.014022
14:20:45|0.014022
14:20:46|0.014022
14:20:47|0.014022
14:20:48|0.014022
14:20:49|0.014022
14:20:49|0.014022
14:20:51|0.014022
14:20:51|0.014022
14:20:54|0.014022
14:20:54|0.014022
14:20:55|0.014011
14:20:57|0.014011
14:20:59|0.014021
14:20:59|0.014021
14:21:00|0.014021
14:21:01|0.014021
14:21:02|0.014021
14:21:03|0.014021
14:21:05|0.014026
14:21:05|0.014026
14:21:07|0.014026
14:21:09|0.014025
14:21:09|0.014025
14:21:10|0.014025
14:21:12|0.014025
14:21:13|0.014025
14:21:14|0.014025
14:21:15|0.014025
14:21:16|0.014025
14:21:17|0.014025
14:21:18|0.014025
14:21:19|0.014025
14:21:20|0.014025
14:21:21|0.014025
14:21:22|0.014025
14:21:23|0.014025
14:21:24|0.014025
14:21:26|0.014025
14:21:26|0.014025
14:21:28|0.014025
14:21:29|0.014025
14:21:29|0.014025
14:21:31|0.014025
14:21:32|0.014025
14:21:33|0.014025
14:21:34|0.014025
14:21:36|0.014025
14:21:36|0.014025
14:21:37|0.014025
14:21:38|0.014026
14:21:39|0.014026
14:21:40|0.014026
14:21:41|0.014026
14:21:43|0.014026
14:21:43|0.014026
14:21:44|0.014026
14:21:45|0.014026
14:21:46|0.014026
14:21:47|0.014026
14:21:49|0.014027
14:21:50|0.014027
14:21:50|0.014027
14:21:51|0.014027
14:21:52|0.014027
14:21:54|0.014027
14:21:54|0.014027
14:21:56|0.014027
14:21:56|0.014027
14:21:57|0.014027
14:21:58|0.014027
14:22:00|0.014054
14:22:00|0.014054
14:22:01|0.014054
14:22:02|0.014054
14:22:04|0.014054
14:22:04|0.014054
14:22:05|0.014054
14:22:07|0.014054
14:22:07|0.014055
14:22:08|0.014055
14:22:09|0.014055
14:22:11|0.014055
14:22:12|0.014055
14:22:14|0.014055
14:22:16|0.014055
14:22:16|0.014055
14:22:17|0.014046
14:22:18|0.014046
14:22:19|0.014046
14:22:21|0.014046
14:22:21|0.014046
14:22:22|0.014046
14:22:24|0.014046
14:22:25|0.014046
14:22:25|0.014046
14:22:26|0.014046
14:22:28|0.014046
14:22:28|0.014046
14:22:29|0.014046
14:22:30|0.014046
14:22:31|0.014046
14:22:32|0.014046
14:22:33|0.014046
14:22:35|0.014046
14:22:35|0.014046
14:22:36|0.014046
14:22:38|0.014046
14:22:39|0.014046
14:22:39|0.014029
14:22:42|0.014029
14:22:42|0.014031
14:22:44|0.014031
14:22:45|0.014031
14:22:46|0.014031
14:22:48|0.014031
14:22:49|0.014031
14:22:50|0.014031
14:22:51|0.014031
14:22:52|0.014031
14:22:53|0.014031
14:22:54|0.014031
14:22:55|0.014031
14:22:56|0.014031
14:22:57|0.014031
14:22:57|0.014031
14:22:59|0.014046
14:23:00|0.014046
14:23:01|0.014046
14:23:01|0.014046
14:23:03|0.014046
14:23:04|0.01405
14:23:05|0.01405
14:23:06|0.01405
14:23:07|0.01405
14:23:08|0.01405
14:23:09|0.014055
14:23:10|0.014055
14:23:11|0.01405
14:23:11|0.01405
14:23:12|0.01405
14:23:13|0.01405
14:23:15|0.01405
14:23:16|0.01405
14:23:18|0.01407
14:23:18|0.01407
14:23:19|0.01407
14:23:20|0.01407
14:23:21|0.014057
14:23:22|0.014057
14:23:23|0.014057
14:23:24|0.014057
14:23:26|0.014057
14:23:26|0.014057
14:23:27|0.014057
14:23:29|0.014057
14:23:29|0.014057
14:23:31|0.014057
14:23:31|0.01407
14:23:32|0.01407
14:23:33|0.01407
14:23:35|0.01407
14:23:35|0.01407
14:23:37|0.01407
14:23:39|0.01407
14:23:40|0.01407
14:23:41|0.01407
14:23:42|0.01407
14:23:43|0.01407
14:23:44|0.01407
14:23:45|0.01407
14:23:46|0.01407
14:23:47|0.01407
14:23:48|0.01407
14:23:49|0.014031
14:23:50|0.014031
14:23:51|0.014031
14:23:52|0.014051
14:23:53|0.014051
14:23:54|0.014051
14:23:55|0.014051
14:23:56|0.014051
14:23:57|0.014051
14:23:58|0.014051
14:23:59|0.014051
14:24:00|0.014051
14:24:01|0.014033
14:24:02|0.014033
14:24:04|0.014033
14:24:05|0.014033
14:24:06|0.014033
14:24:07|0.014033
14:24:08|0.014033
14:24:09|0.014033
14:24:10|0.014033
14:24:11|0.014033
14:24:12|0.014033
14:24:13|0.014033
14:24:14|0.014033
14:24:15|0.014033
14:24:16|0.014033
14:24:17|0.014033
14:24:18|0.014033
14:24:19|0.014033
14:24:20|0.014033
14:24:21|0.014033
14:24:22|0.014036
14:24:23|0.014053
14:24:24|0.014053
14:24:26|0.014053
14:24:27|0.014053
14:24:28|0.014049
14:24:29|0.014049
14:24:30|0.014049
14:24:31|0.014049
14:24:32|0.014049
14:24:33|0.014049
14:24:34|0.014049
14:24:35|0.014049
14:24:35|0.014049
14:24:36|0.014049
14:24:39|0.014049
14:24:39|0.014049
14:24:41|0.014049
14:24:43|0.014049
14:24:43|0.014049
14:24:45|0.014049
14:24:45|0.014049
14:24:46|0.014049
14:24:47|0.014049
14:24:48|0.014049
14:24:49|0.014049
14:24:50|0.014049
14:24:52|0.014049
14:24:52|0.014049
14:24:53|0.014049
14:24:54|0.014049
14:24:55|0.014049
14:24:56|0.014049
14:24:57|0.014048
14:24:58|0.014048
14:24:59|0.014048
14:25:01|0.014048
14:25:01|0.014029
14:25:03|0.014029
14:25:04|0.014029
14:25:05|0.014029
14:25:06|0.014029
14:25:07|0.014029
14:25:09|0.014048
14:25:10|0.014048
14:25:10|0.014048
14:25:11|0.014048
14:25:13|0.014048
14:25:14|0.014048
14:25:15|0.01404
14:25:16|0.01404
14:25:17|0.01404
14:25:18|0.01404
14:25:19|0.01404
14:25:20|0.01404
14:25:21|0.01404
14:25:22|0.01404
14:25:23|0.01404
14:25:24|0.01404
14:25:24|0.01404
14:25:26|0.01404
14:25:27|0.01404
14:25:28|0.01404
14:25:29|0.01404
14:25:30|0.01404
14:25:31|0.01404
14:25:32|0.01404
14:25:34|0.01404
14:25:34|0.014042
14:25:36|0.014042
14:25:36|0.014042
14:25:37|0.014042
14:25:39|0.014042
14:25:40|0.014042
14:25:42|0.014042
14:25:43|0.01404
14:25:43|0.01404
14:25:44|0.01404
14:25:45|0.01404
14:25:46|0.01404
14:25:47|0.014029
14:25:48|0.014029
14:25:49|0.014029
14:25:50|0.014029
14:25:51|0.014029
14:25:53|0.014029
14:25:53|0.014029
14:25:54|0.014029
14:25:55|0.014029
14:25:57|0.014029
14:25:57|0.014029
14:25:59|0.014029
14:25:59|0.014027
14:26:02|0.014027
14:26:02|0.014027
14:26:03|0.014027
14:26:04|0.014027
14:26:05|0.014027
14:26:06|0.014027
14:26:07|0.014027
14:26:08|0.014027
14:26:09|0.014027
14:26:10|0.014029
14:26:11|0.014029
14:26:12|0.014028
14:26:13|0.014028
14:26:14|0.014028
14:26:15|0.014028
14:26:16|0.014028
14:26:18|0.014028
14:26:19|0.014028
14:26:20|0.014028
14:26:21|0.014028
14:26:22|0.014042
14:26:23|0.014042
14:26:24|0.014042
14:26:25|0.014056
14:26:26|0.014056
14:26:27|0.014056
14:26:28|0.014056
14:26:29|0.014056
14:26:30|0.014033
14:26:31|0.014033
14:26:32|0.014033
14:26:33|0.014033
14:26:34|0.014033
14:26:35|0.014033
14:26:36|0.014033
14:26:37|0.014033
14:26:38|0.014033
14:26:39|0.014033
14:26:41|0.014033
14:26:41|0.014033
14:26:42|0.014033
14:26:43|0.014033
14:26:44|0.014033
14:26:45|0.014033
14:26:47|0.014033
14:26:47|0.014033
14:26:49|0.014033
14:26:50|0.014033
14:26:51|0.014033
14:26:51|0.014033
14:26:53|0.014033
14:26:54|0.014033
14:26:55|0.014033
14:26:56|0.014033
14:26:57|0.014033
14:26:58|0.014033
14:26:59|0.014033
14:27:00|0.014033
14:27:01|0.014033
14:27:02|0.014033
14:27:04|0.014033
14:27:05|0.014033
14:27:06|0.014033
14:27:08|0.014033
14:27:08|0.014033
14:27:09|0.014033
14:27:10|0.014033
14:27:11|0.014056
14:27:12|0.014056
14:27:13|0.014056
14:27:14|0.014056
14:27:16|0.014033
14:27:17|0.014033
14:27:18|0.014033
14:27:18|0.014031
14:27:20|0.014031
14:27:20|0.014031
14:27:21|0.014031
14:27:22|0.014031
14:27:23|0.014031
14:27:24|0.014031
14:27:26|0.014031
14:27:27|0.014031
14:27:28|0.014031
14:27:29|0.014031
14:27:30|0.014031
14:27:31|0.014031
14:27:32|0.014031
14:27:33|0.014031
14:27:34|0.014031
14:27:35|0.014031
14:27:36|0.014031
14:27:37|0.014031
14:27:38|0.014031
14:27:39|0.014031
14:27:41|0.014031
14:27:42|0.014031
14:27:43|0.014031
14:27:44|0.014031
14:27:45|0.014048
14:27:46|0.014048
14:27:47|0.014048
14:27:48|0.014048
14:27:49|0.014048
14:27:50|0.014048
14:27:51|0.014048
14:27:52|0.014048
14:27:53|0.014048
14:27:54|0.014048
14:27:55|0.014048
14:27:56|0.014048
14:27:58|0.014048
14:27:59|0.014048
14:27:59|0.014048
14:28:00|0.014048
14:28:02|0.014048
14:28:03|0.014048
14:28:04|0.014048
14:28:05|0.014048
14:28:06|0.014048
14:28:07|0.014048
14:28:08|0.014048
14:28:09|0.014048
14:28:10|0.014048
14:28:11|0.014048
14:28:12|0.014048
14:28:13|0.014049
14:28:14|0.014049
14:28:16|0.014049
14:28:17|0.01405
14:28:17|0.01405
14:28:18|0.01405
14:28:20|0.01405
14:28:20|0.01405
14:28:21|0.01405
14:28:23|0.01405
14:28:23|0.01405
14:28:24|0.014042
14:28:25|0.014042
14:28:27|0.014042
14:28:28|0.014042
14:28:28|0.014042
14:28:29|0.014042
14:28:30|0.014042
14:28:31|0.014042
14:28:32|0.014042
14:28:33|0.014042
14:28:34|0.014042
14:28:35|0.014042
14:28:37|0.014042
14:28:37|0.014042
14:28:40|0.014042
14:28:41|0.014042
14:28:43|0.014042
14:28:44|0.014042
14:28:44|0.014042
14:28:46|0.014042
14:28:47|0.014042
14:28:47|0.014042
14:28:48|0.014042
14:28:50|0.014042
14:28:50|0.014042
14:28:52|0.014042
14:28:53|0.014042
14:28:55|0.014042
14:28:56|0.01405
14:28:57|0.01405
14:28:57|0.01405
14:28:58|0.01405
14:28:59|0.01405
14:29:01|0.014053
14:29:02|0.014053
14:29:03|0.014053
14:29:03|0.014053
14:29:05|0.014053
14:29:06|0.014053
14:29:07|0.014053
14:29:07|0.014053
14:29:09|0.014053
14:29:10|0.014028
14:29:11|0.014028
14:29:12|0.014028
14:29:13|0.014037
14:29:14|0.014037
14:29:16|0.014037
14:29:17|0.014037
14:29:18|0.014037
14:29:19|0.014037
14:29:20|0.014037
14:29:20|0.014037
14:29:22|0.014037
14:29:23|0.014037
14:29:24|0.014037
14:29:25|0.014037
14:29:26|0.014037
14:29:27|0.014037
14:29:27|0.014036
14:29:29|0.014036
14:29:30|0.014036
14:29:31|0.014036
14:29:32|0.014036
14:29:33|0.014083
14:29:34|0.014083
14:29:35|0.014083
14:29:36|0.014083
14:29:37|0.014083
14:29:38|0.014083
14:29:39|0.014033
14:29:40|0.014034
14:29:41|0.014034
14:29:42|0.014034
14:29:43|0.01404
14:29:44|0.01404
14:29:45|0.01404
14:29:46|0.014041
14:29:47|0.014041
14:29:48|0.014041
14:29:49|0.014041
14:29:50|0.014041
14:29:51|0.014041
14:29:52|0.014041
14:29:53|0.014041
14:29:54|0.014041
14:29:55|0.014041
14:29:56|0.014041
14:29:57|0.014041
14:29:59|0.014041
14:29:59|0.014041
14:30:00|0.014041
14:30:02|0.014041
14:30:02|0.014027
14:30:04|0.014027
14:30:05|0.014026
14:30:06|0.014026
14:30:07|0.014026
14:30:08|0.014026
14:30:09|0.014003
14:30:10|0.014003
14:30:11|0.014002
14:30:12|0.014002
14:30:13|0.014002
14:30:14|0.014002
14:30:16|0.014002
14:30:16|0.014002
14:30:17|0.014002
14:30:19|0.014002
14:30:20|0.014008
14:30:21|0.014008
14:30:22|0.014008
14:30:23|0.014008
14:30:24|0.014008
14:30:26|0.014008
14:30:26|0.014008
14:30:28|0.014008
14:30:30|0.014008
14:30:30|0.014008
14:30:31|0.014008
14:30:34|0.014008
14:30:34|0.014008
14:30:35|0.014008
14:30:36|0.014008
14:30:37|0.014021
14:30:38|0.014021
14:30:40|0.014021
14:30:40|0.014021
14:30:41|0.014021
14:30:42|0.014034
14:30:43|0.014034
14:30:45|0.014034
14:30:46|0.014029
14:30:47|0.014029
14:30:48|0.014029
14:30:49|0.014029
14:30:50|0.014029
14:30:51|0.014029
14:30:52|0.014045
14:30:53|0.014045
14:30:54|0.014045
14:30:55|0.014051
14:30:56|0.014051
14:30:57|0.014051
14:30:58|0.014051
14:30:59|0.014051
14:31:00|0.014051
14:31:01|0.014051
14:31:02|0.014051
14:31:03|0.014046
14:31:04|0.014046
14:31:05|0.014046
14:31:06|0.014046
14:31:07|0.014046
14:31:08|0.014046
14:31:09|0.014046
14:31:11|0.014046
14:31:11|0.014046
14:31:13|0.014046
14:31:14|0.014046
14:31:15|0.014046
14:31:16|0.014046
14:31:17|0.014046
14:31:18|0.014046
14:31:19|0.014043
14:31:20|0.014043
14:31:21|0.014043
14:31:22|0.014043
14:31:23|0.014043
14:31:24|0.014045
14:31:25|0.014045
14:31:26|0.014045
14:31:27|0.014045
14:31:28|0.014045
14:31:29|0.014035
14:31:31|0.014035
14:31:31|0.014035
14:31:32|0.014035
14:31:33|0.014035
14:31:35|0.014035
14:31:35|0.014035
14:31:36|0.014035
14:31:37|0.014035
14:31:38|0.014035
14:31:39|0.014035
14:31:40|0.014035
14:31:41|0.014044
14:31:42|0.014044
14:31:43|0.014036
14:31:46|0.014036
14:31:46|0.014036
14:31:48|0.014036
14:31:49|0.014036
14:31:50|0.014036
14:31:51|0.014036
14:31:52|0.014036
14:31:53|0.014036
14:31:54|0.014036
14:31:55|0.014036
14:31:56|0.014036
14:31:57|0.014025
14:31:58|0.014025
14:31:59|0.014025
14:32:00|0.014025
14:32:01|0.014025
14:32:02|0.014025
14:32:03|0.014025
14:32:04|0.01401
14:32:06|0.014004
14:32:07|0.014004
14:32:07|0.014046
14:32:09|0.014046
14:32:10|0.014046
14:32:11|0.014046
14:32:12|0.014046
14:32:13|0.014046
14:32:14|0.014046
14:32:15|0.014046
14:32:16|0.014046
14:32:17|0.014046
14:32:18|0.014046
14:32:19|0.014046
14:32:20|0.014
14:32:21|0.014
14:32:22|0.014006
14:32:23|0.01402
14:32:24|0.01402
14:32:24|0.01405
14:32:25|0.01405
14:32:28|0.01405
14:32:28|0.01405
14:32:30|0.01405
14:32:31|0.01405
14:32:31|0.01405
14:32:32|0.01405
14:32:33|0.01405
14:32:35|0.014019
14:32:35|0.014019
14:32:36|0.014019
14:32:37|0.014019
14:32:38|0.014019
14:32:39|0.014019
14:32:40|0.014019
14:32:42|0.014019
14:32:43|0.01402
14:32:43|0.01402
14:32:45|0.01402
14:32:46|0.01402
14:32:46|0.014031
14:32:49|0.014043
14:32:50|0.014043
14:32:52|0.014043
14:32:54|0.014043
14:32:54|0.014043
14:32:56|0.014043
14:32:58|0.014049
14:32:58|0.014049
14:32:59|0.014049
14:33:01|0.014049
14:33:02|0.014049
14:33:03|0.014049
14:33:04|0.014049
14:33:05|0.014049
14:33:06|0.014049
14:33:07|0.014049
14:33:08|0.014049
14:33:09|0.014049
14:33:10|0.014049
14:33:11|0.014045
14:33:12|0.014042
14:33:13|0.01405
14:33:14|0.01405
14:33:15|0.01405
14:33:16|0.014047
14:33:17|0.014047
14:33:18|0.014046
14:33:19|0.014049
14:33:20|0.014049
14:33:21|0.014049
14:33:23|0.014049
14:33:23|0.014049
14:33:25|0.014049
14:33:25|0.014028
14:33:26|0.014028
14:33:27|0.014028
14:33:28|0.014041
14:33:30|0.014041
14:33:30|0.014041
14:33:32|0.014041
14:33:33|0.014041
14:33:34|0.014041
14:33:34|0.014041
14:33:35|0.014041
14:33:37|0.014041
14:33:37|0.014041
14:33:38|0.014041
14:33:39|0.014041
14:33:41|0.014041
14:33:41|0.014041
14:33:42|0.014041
14:33:43|0.014041
14:33:44|0.014052
14:33:45|0.014052
14:33:46|0.014052
14:33:49|0.014052
14:33:50|0.014052
14:33:51|0.014052
14:33:53|0.01404
14:33:54|0.01404
14:33:55|0.01404
14:33:56|0.01404
14:33:57|0.01403
14:33:58|0.01403
14:33:59|0.01403
14:34:00|0.01403
14:34:01|0.01403
14:34:02|0.01403
14:34:03|0.01403
14:34:04|0.01403
14:34:05|0.01403
14:34:06|0.01403
14:34:06|0.01404
14:34:08|0.014038
14:34:09|0.014035
14:34:10|0.014035
14:34:12|0.014035
14:34:12|0.014035
14:34:13|0.014035
14:34:15|0.014035
14:34:15|0.014035
14:34:17|0.014035
14:34:17|0.014035
14:34:19|0.014035
14:34:20|0.014
14:34:20|0.014
14:34:21|0.014
14:34:24|0.014
14:34:24|0.014
14:34:25|0.014
14:34:26|0.014
14:34:27|0.014056
14:34:28|0.01404
14:34:29|0.01404
14:34:30|0.014041
14:34:31|0.014039
14:34:32|0.014025
14:34:33|0.014025
14:34:34|0.014025
14:34:35|0.014044
14:34:36|0.014044
14:34:37|0.014044
14:34:38|0.014044
14:34:39|0.014044
14:34:41|0.014044
14:34:42|0.014025
14:34:43|0.014025
14:34:44|0.014025
14:34:45|0.014025
14:34:46|0.014025
14:34:47|0.014044
14:34:48|0.014066
14:34:49|0.014066
14:34:50|0.014067
14:34:51|0.014067
14:34:52|0.014067
14:34:54|0.014067
14:34:54|0.014061
14:34:55|0.014061
14:34:56|0.014061
14:34:57|0.014061
14:34:59|0.014061
14:35:00|0.014062
14:35:01|0.014062
14:35:02|0.014062
14:35:03|0.014062
14:35:04|0.014062
14:35:06|0.014062
14:35:07|0.014062
14:35:08|0.014062
14:35:08|0.014062
14:35:10|0.014043
14:35:11|0.014043
14:35:13|0.014043
14:35:13|0.014043
14:35:14|0.014043
14:35:15|0.014043
14:35:16|0.014039
14:35:17|0.014039
14:35:18|0.014026
14:35:19|0.014026
14:35:20|0.014026
14:35:21|0.014026
14:35:22|0.014026
14:35:23|0.014026
14:35:24|0.014026
14:35:25|0.01404
14:35:26|0.01403
14:35:27|0.014041
14:35:28|0.014041
14:35:29|0.014033
14:35:30|0.014033
14:35:31|0.014033
14:35:32|0.014033
14:35:33|0.014033
14:35:34|0.014033
14:35:35|0.014033
14:35:36|0.014033
14:35:37|0.014033
14:35:38|0.014033
14:35:39|0.014033
14:35:40|0.014033
14:35:41|0.014033
14:35:42|0.014028
14:35:44|0.014033
14:35:45|0.014033
14:35:45|0.014045
14:35:46|0.014045
14:35:47|0.014045
14:35:48|0.014045
14:35:50|0.014045
14:35:50|0.014045
14:35:53|0.014045
14:35:53|0.014045
14:35:54|0.014045
14:35:56|0.014045
14:35:57|0.014045
14:35:58|0.014045
14:35:59|0.014045
14:36:00|0.014045
14:36:01|0.014045
14:36:02|0.014045
14:36:03|0.014045
14:36:04|0.014045
14:36:05|0.014045
14:36:06|0.01407
14:36:07|0.014066
14:36:08|0.014076
14:36:09|0.01406
14:36:10|0.01406
14:36:11|0.01406
14:36:13|0.01406
14:36:14|0.01406
14:36:15|0.01406
14:36:15|0.01406
14:36:17|0.014086
14:36:18|0.014086
14:36:19|0.014082
14:36:20|0.014082
14:36:21|0.014082
14:36:22|0.014082
14:36:23|0.014082
14:36:24|0.01409
14:36:25|0.014083
14:36:26|0.014083
14:36:27|0.014083
14:36:28|0.014097
14:36:29|0.014097
14:36:30|0.014097
14:36:31|0.014097
14:36:32|0.014097
14:36:33|0.01408
14:36:34|0.01408
14:36:36|0.014099
14:36:36|0.014107
14:36:38|0.014109
14:36:38|0.014098
14:36:39|0.014098
14:36:40|0.014098
14:36:42|0.014098
14:36:42|0.014113
14:36:44|0.014113
14:36:45|0.014113
14:36:45|0.014113
14:36:46|0.014113
14:36:48|0.014113
14:36:49|0.014113
14:36:51|0.014097
14:36:52|0.014097
14:36:53|0.014097
14:36:54|0.014127
14:36:55|0.014127
14:36:56|0.014127
14:36:57|0.014127
14:36:58|0.014127
14:36:59|0.014101
14:37:00|0.014101
14:37:01|0.014101
14:37:02|0.014121
14:37:03|0.014121
14:37:04|0.014121
14:37:05|0.014121
14:37:06|0.014121
14:37:07|0.014121
14:37:08|0.014121
14:37:10|0.014121
14:37:11|0.014121
14:37:12|0.014121
14:37:13|0.014121
14:37:13|0.014121
14:37:15|0.014121
14:37:17|0.014121
14:37:17|0.014121
14:37:18|0.0141
14:37:19|0.014096
14:37:20|0.014109
14:37:22|0.014109
14:37:22|0.014109
14:37:23|0.014109
14:37:25|0.014097
14:37:26|0.014098
14:37:26|0.014098
14:37:27|0.014098
14:37:28|0.014098
14:37:29|0.014098
14:37:30|0.014109
14:37:32|0.014109
14:37:33|0.014109
14:37:33|0.01411
14:37:34|0.01411
14:37:35|0.014121
14:37:36|0.014116
14:37:37|0.014116
14:37:39|0.014115
14:37:39|0.014115
14:37:40|0.014115
14:37:41|0.014115
14:37:42|0.014115
14:37:43|0.014115
14:37:44|0.014115
14:37:45|0.014115
14:37:48|0.014128
14:37:48|0.014128
14:37:49|0.014128
14:37:50|0.014128
14:37:52|0.014128
14:37:53|0.014128
14:37:54|0.014116
14:37:55|0.014116
14:37:56|0.014116
14:37:57|0.014116
14:37:58|0.014116
14:37:59|0.014116
14:38:00|0.014125
14:38:02|0.014125
14:38:03|0.01411
14:38:04|0.01411
14:38:05|0.01411
14:38:06|0.01411
14:38:07|0.01411
14:38:08|0.01411
14:38:09|0.01411
14:38:10|0.01411
14:38:11|0.01411
14:38:12|0.01411
14:38:13|0.01411
14:38:15|0.01411
14:38:16|0.01411
14:38:17|0.01412
14:38:17|0.01411
14:38:18|0.01411
14:38:19|0.01412
14:38:21|0.01412
14:38:22|0.01412
14:38:22|0.01412
14:38:24|0.01412
14:38:25|0.014121
14:38:25|0.014121
14:38:27|0.014121
14:38:28|0.014121
14:38:29|0.014121
14:38:29|0.014121
14:38:31|0.014121
14:38:31|0.014121
14:38:32|0.014121
14:38:33|0.014131
14:38:34|0.014131
14:38:36|0.014131
14:38:36|0.014131
14:38:37|0.014137
14:38:39|0.014137
14:38:39|0.014137
14:38:40|0.014137
14:38:41|0.014137
14:38:43|0.014137
14:38:43|0.01415
14:38:44|0.014133
14:38:45|0.01415
14:38:47|0.01415
14:38:48|0.01415
14:38:49|0.014154
14:38:49|0.014154
14:38:50|0.014154
14:38:52|0.014154
14:38:52|0.014156
14:38:55|0.014156
14:38:55|0.014156
14:38:58|0.014138
14:38:58|0.014138
14:39:00|0.014138
14:39:00|0.014147
14:39:02|0.014147
14:39:03|0.014143
14:39:03|0.014143
14:39:05|0.014126
14:39:06|0.014126
14:39:08|0.014126
14:39:08|0.014126
14:39:09|0.014126
14:39:11|0.014126
14:39:11|0.014126
14:39:12|0.014126
14:39:13|0.014126
14:39:14|0.014126
14:39:15|0.014126
14:39:16|0.014126
14:39:17|0.014126
14:39:18|0.014126
14:39:19|0.014126
14:39:20|0.014126
14:39:21|0.014126
14:39:24|0.014126
14:39:24|0.014126
14:39:25|0.014126
14:39:26|0.014126
14:39:28|0.014126
14:39:29|0.014126
14:39:30|0.014126
14:39:31|0.014126
14:39:32|0.014126
14:39:33|0.014126
14:39:34|0.014126
14:39:35|0.014126
14:39:36|0.014126
14:39:37|0.014126
14:39:38|0.014126
14:39:39|0.014126
14:39:40|0.014134
14:39:41|0.014134
14:39:42|0.014134
14:39:43|0.014134
14:39:44|0.014134
14:39:46|0.014134
14:39:47|0.014134
14:39:48|0.014134
14:39:48|0.014134
14:39:49|0.014134
14:39:50|0.014134
14:39:52|0.014134
14:39:52|0.014134
14:39:55|0.014134
14:39:55|0.014134
14:39:57|0.014134
14:39:57|0.014134
14:39:58|0.014134
14:39:59|0.01413
14:40:00|0.01413
14:40:01|0.01414
14:40:02|0.01414
14:40:04|0.01414
14:40:04|0.01414
14:40:06|0.01414
14:40:06|0.01414
14:40:07|0.01414
14:40:08|0.01414
14:40:11|0.01414
14:40:11|0.01414
14:40:12|0.01414
14:40:13|0.01414
14:40:15|0.01414
14:40:16|0.014134
14:40:17|0.014134
14:40:18|0.014134
14:40:19|0.014134
14:40:20|0.014134
14:40:21|0.014134
14:40:22|0.014134
14:40:23|0.014142
14:40:24|0.014142
14:40:26|0.014142
14:40:26|0.014134
14:40:27|0.014134
14:40:28|0.014134
14:40:30|0.014134
14:40:31|0.014134
14:40:31|0.014115
14:40:32|0.014115
14:40:33|0.014115
14:40:35|0.014115
14:40:35|0.014133
14:40:36|0.014133
14:40:38|0.014134
14:40:38|0.014127
14:40:40|0.014127
14:40:41|0.014127
14:40:42|0.014127
14:40:42|0.014127
14:40:44|0.014127
14:40:45|0.014127
14:40:45|0.014127
14:40:47|0.014127
14:40:48|0.014127
14:40:49|0.014127
14:40:50|0.014127
14:40:50|0.014127
14:40:51|0.014127
14:40:52|0.014127
14:40:53|0.014127
14:40:54|0.014133
14:40:55|0.014133
14:40:56|0.014133
14:40:57|0.014133
14:40:58|0.014133
14:40:59|0.014133
14:41:00|0.014133
14:41:01|0.014133
14:41:03|0.014133
14:41:05|0.014128
14:41:06|0.014128
14:41:07|0.014128
14:41:07|0.014128
14:41:09|0.014128
14:41:09|0.014123
14:41:12|0.014128
14:41:13|0.014128
14:41:13|0.014128
14:41:15|0.014123
14:41:17|0.014112
14:41:18|0.014112
14:41:20|0.014112
14:41:20|0.014112
14:41:23|0.014112
14:41:23|0.014112
14:41:24|0.014112
14:41:25|0.014115
14:41:26|0.014115
14:41:27|0.014115
14:41:28|0.014115
14:41:29|0.014115
14:41:31|0.014115
14:41:32|0.014115
14:41:33|0.014115
14:41:34|0.014115
14:41:35|0.014115
14:41:36|0.014115
14:41:37|0.014115
14:41:38|0.014115
14:41:39|0.014115
14:41:40|0.014115
14:41:41|0.014115
14:41:42|0.014115
14:41:43|0.014115
14:41:44|0.014117
14:41:45|0.014122
14:41:46|0.014122
14:41:47|0.014122
14:41:48|0.014122
14:41:49|0.014103
14:41:50|0.014117
14:41:51|0.014117
14:41:52|0.014117
14:41:53|0.014117
14:41:54|0.014117
14:41:55|0.014117
14:41:56|0.014117
14:41:57|0.014117
14:41:58|0.014117
14:41:59|0.014101
14:42:00|0.014101
14:42:01|0.014101
14:42:02|0.014101
14:42:03|0.014101
14:42:04|0.014101
14:42:05|0.014101
14:42:06|0.014101
14:42:07|0.014101
14:42:08|0.014101
14:42:10|0.014101
14:42:11|0.014101
14:42:13|0.014101
14:42:13|0.014101
14:42:14|0.014101
14:42:16|0.014101
14:42:16|0.014101
14:42:18|0.014101
14:42:20|0.014117
14:42:20|0.014117
14:42:22|0.014117
14:42:22|0.014117
14:42:23|0.014117
14:42:24|0.014117
14:42:25|0.014117
14:42:27|0.014117
14:42:27|0.014117
14:42:29|0.014117
14:42:29|0.014117
14:42:31|0.014117
14:42:31|0.014117
14:42:32|0.014117
14:42:33|0.014117
14:42:35|0.014117
14:42:36|0.014117
14:42:36|0.014117
14:42:38|0.014117
14:42:38|0.014117
14:42:40|0.014117
14:42:41|0.014137
14:42:41|0.014147
14:42:42|0.014147
14:42:43|0.014147
14:42:44|0.01415
14:42:45|0.01415
14:42:47|0.01415
14:42:48|0.01415
14:42:48|0.01415
14:42:49|0.01415
14:42:50|0.014145
14:42:52|0.014145
14:42:52|0.014145
14:42:53|0.014145
14:42:54|0.014136
14:42:55|0.014147
14:42:56|0.014147
14:42:57|0.014145
14:42:58|0.014147
14:43:00|0.014147
14:43:00|0.014147
14:43:01|0.014147
14:43:03|0.014147
14:43:03|0.014147
14:43:04|0.014147
14:43:06|0.014147
14:43:07|0.014147
14:43:08|0.014147
14:43:09|0.014147
14:43:10|0.014147
14:43:11|0.014147
14:43:13|0.014147
14:43:15|0.014147
14:43:15|0.014158
14:43:17|0.014158
14:43:18|0.014151
14:43:19|0.014151
14:43:19|0.014151
14:43:21|0.014151
14:43:22|0.014151
14:43:24|0.014151
14:43:25|0.014161
14:43:26|0.014161
14:43:26|0.014161
14:43:27|0.014161
14:43:28|0.014161
14:43:30|0.014161
14:43:30|0.014161
14:43:32|0.014161
14:43:32|0.014161
14:43:34|0.014151
14:43:34|0.014116
14:43:35|0.014116
14:43:36|0.014116
14:43:37|0.014116
14:43:38|0.014116
14:43:40|0.014116
14:43:40|0.014116
14:43:41|0.014116
14:43:43|0.014116
14:43:44|0.014116
14:43:45|0.014116
14:43:45|0.014116
14:43:46|0.014116
14:43:47|0.014116
14:43:48|0.014116
14:43:49|0.014116
14:43:50|0.014116
14:43:51|0.014116
14:43:52|0.014116
14:43:53|0.014116
14:43:54|0.014132
14:43:56|0.014113
14:43:56|0.014113
14:43:57|0.014113
14:43:58|0.014113
14:43:59|0.014113
14:44:00|0.014137
14:44:02|0.014137
14:44:02|0.014137
14:44:04|0.014142
14:44:05|0.014142
14:44:07|0.014142
14:44:08|0.014142
14:44:08|0.014142
14:44:09|0.014142
14:44:11|0.014142
14:44:13|0.014152
14:44:14|0.014152
14:44:15|0.01415
14:44:16|0.01415
14:44:17|0.01415
14:44:18|0.01415
14:44:19|0.01415
14:44:20|0.01415
14:44:22|0.01415
14:44:22|0.01415
14:44:23|0.01415
14:44:24|0.01415
14:44:26|0.01415
14:44:27|0.01415
14:44:27|0.01415
14:44:28|0.014152
14:44:31|0.014152
14:44:31|0.014152
14:44:32|0.014152
14:44:33|0.014152
14:44:34|0.014152
14:44:35|0.014152
14:44:36|0.014152
14:44:38|0.014155
14:44:39|0.014155
14:44:40|0.014155
14:44:41|0.014155
14:44:42|0.014155
14:44:43|0.014155
14:44:44|0.014155
14:44:45|0.014155
14:44:46|0.014155
14:44:47|0.014155
14:44:48|0.014155
14:44:49|0.014155
14:44:50|0.014155
14:44:52|0.014155
14:44:53|0.014155
14:44:53|0.014155
14:44:55|0.014155
14:44:55|0.014155
14:44:56|0.014155
14:44:58|0.014155
14:44:58|0.014155
14:45:00|0.014155
14:45:00|0.014155
14:45:01|0.014155
14:45:02|0.014161
14:45:04|0.014161
14:45:05|0.014161
14:45:06|0.014161
14:45:07|0.014161
14:45:09|0.014161
14:45:09|0.014161
14:45:12|0.014161
14:45:12|0.014161
14:45:13|0.014155
14:45:15|0.014155
14:45:16|0.014145
14:45:18|0.014145
14:45:19|0.014145
14:45:20|0.014145
14:45:20|0.014145
14:45:22|0.01414
14:45:23|0.01414
14:45:24|0.01414
14:45:25|0.01414
14:45:25|0.01414
14:45:27|0.01414
14:45:28|0.014126
14:45:29|0.014126
14:45:29|0.014126
14:45:32|0.014126
14:45:32|0.014126
14:45:33|0.014126
14:45:35|0.014126
14:45:35|0.014126
14:45:36|0.014126
14:45:37|0.014126
14:45:38|0.014126
14:45:39|0.014126
14:45:40|0.014126
14:45:41|0.014126
14:45:43|0.014126
14:45:43|0.014126
14:45:44|0.014126
14:45:46|0.014126
14:45:47|0.014126
14:45:47|0.014126
14:45:49|0.014134
14:45:49|0.014134
14:45:50|0.014134
14:45:51|0.014134
14:45:52|0.014121
14:45:53|0.014121
14:45:55|0.014121
14:45:55|0.014121
14:45:56|0.014121
14:45:57|0.014121
14:45:58|0.014121
14:45:59|0.014121
14:46:00|0.014121
14:46:02|0.014121
14:46:03|0.014121
14:46:04|0.014121
14:46:06|0.014121
14:46:06|0.014121
14:46:08|0.014121
14:46:09|0.014121
14:46:10|0.014121
14:46:12|0.014121
14:46:12|0.014135
14:46:13|0.014135
14:46:14|0.014135
14:46:15|0.014134
14:46:16|0.014134
14:46:17|0.014134
14:46:18|0.014118
14:46:19|0.014118
14:46:21|0.014118
14:46:21|0.014118
14:46:22|0.014118
14:46:23|0.014118
14:46:24|0.014118
14:46:25|0.014118
14:46:27|0.014118
14:46:28|0.014118
14:46:29|0.014118
14:46:31|0.014118
14:46:32|0.014117
14:46:32|0.014117
14:46:34|0.014117
14:46:35|0.014117
14:46:35|0.014117
14:46:37|0.014117
14:46:38|0.014117
14:46:40|0.014117
14:46:40|0.014117
14:46:41|0.014117
14:46:42|0.014117
14:46:43|0.014117
14:46:45|0.014117
14:46:45|0.014117
14:46:46|0.014117
14:46:48|0.014117
14:46:49|0.014117
14:46:49|0.014117
14:46:50|0.014117
14:46:51|0.014117
14:46:53|0.014117
14:46:53|0.014117
14:46:54|0.014117
14:46:56|0.014117
14:46:56|0.014117
14:46:57|0.014117
14:46:58|0.014117
14:46:59|0.014117
14:47:00|0.014117
14:47:01|0.014117
14:47:04|0.014117
14:47:04|0.014118
14:47:05|0.014118
14:47:06|0.014118
14:47:07|0.014118
14:47:08|0.014118
14:47:10|0.014118
14:47:12|0.014118
14:47:12|0.014118
14:47:14|0.014118
14:47:15|0.014118
14:47:16|0.014118
14:47:18|0.014118
14:47:20|0.014131
14:47:21|0.014131
14:47:21|0.014131
14:47:22|0.014131
14:47:24|0.014131
14:47:24|0.014131
14:47:25|0.014131
14:47:27|0.014131
14:47:29|0.014131
14:47:30|0.014131
14:47:31|0.014131
14:47:32|0.014131
14:47:33|0.014157
14:47:34|0.014157
14:47:35|0.014141
14:47:36|0.014141
14:47:37|0.014141
14:47:38|0.014141
14:47:39|0.014141
14:47:40|0.014141
14:47:41|0.014141
14:47:42|0.014141
14:47:43|0.014141
14:47:44|0.014157
14:47:45|0.014157
14:47:46|0.014157
14:47:47|0.014157
14:47:48|0.014157
14:47:49|0.014157
14:47:50|0.014157
14:47:51|0.014158
14:47:52|0.014158
14:47:53|0.014158
14:47:54|0.014158
14:47:55|0.014164
14:47:56|0.014164
14:47:57|0.014164
14:47:58|0.014164
14:47:59|0.014164
14:48:00|0.014164
14:48:01|0.014164
14:48:02|0.014164
14:48:03|0.014164
14:48:04|0.014164
14:48:05|0.014164
14:48:06|0.014164
14:48:07|0.014164
14:48:08|0.014164
14:48:09|0.014164
14:48:10|0.014164
14:48:11|0.014164
14:48:13|0.014164
14:48:15|0.014163
14:48:15|0.014163
14:48:16|0.014163
14:48:18|0.014163
14:48:19|0.014163
14:48:20|0.014163
14:48:21|0.014163
14:48:22|0.014163
14:48:24|0.014163
14:48:26|0.014163
14:48:26|0.014163
14:48:27|0.014163
14:48:28|0.01416
14:48:29|0.01416
14:48:30|0.01416
14:48:31|0.01416
14:48:32|0.01416
14:48:33|0.01416
14:48:35|0.01416
14:48:36|0.01416
14:48:38|0.01416
14:48:39|0.01416
14:48:39|0.014155
14:48:41|0.014155
14:48:42|0.014155
14:48:43|0.014155
14:48:44|0.014155
14:48:44|0.014155
14:48:46|0.014155
14:48:47|0.014155
14:48:48|0.014155
14:48:49|0.014155
14:48:49|0.014155
14:48:50|0.014155
14:48:52|0.014155
14:48:52|0.014155
14:48:53|0.014155
14:48:54|0.014155
14:48:56|0.014155
14:48:56|0.014153
14:48:58|0.014153
14:48:58|0.014153
14:49:00|0.014153
14:49:02|0.014153
14:49:02|0.014153
14:49:03|0.014153
14:49:04|0.014153
14:49:07|0.014153
14:49:07|0.014153
14:49:08|0.014153
14:49:10|0.014151
14:49:11|0.014151
14:49:13|0.014154
14:49:13|0.014153
14:49:15|0.014153
14:49:15|0.014153
14:49:17|0.014153
14:49:18|0.014153
14:49:19|0.014153
14:49:19|0.014153
14:49:21|0.014153
14:49:21|0.014153
14:49:23|0.014153
14:49:24|0.014153
14:49:24|0.014153
14:49:25|0.014153
14:49:26|0.014153
14:49:28|0.014153
14:49:29|0.014153
14:49:31|0.014153
14:49:31|0.014153
14:49:32|0.014153
14:49:33|0.014153
14:49:34|0.014153
14:49:36|0.014153
14:49:37|0.014153
14:49:38|0.014153
14:49:39|0.014153
14:49:40|0.014153
14:49:42|0.014153
14:49:42|0.014153
14:49:43|0.014153
14:49:45|0.014153
14:49:46|0.014153
14:49:47|0.014141
14:49:48|0.014141
14:49:50|0.014141
14:49:51|0.014141
14:49:51|0.014141
14:49:53|0.014141
14:49:55|0.014141
14:49:55|0.014134
14:49:56|0.014134
14:49:57|0.014134
14:49:58|0.014134
14:49:59|0.014134
14:50:00|0.014134
14:50:01|0.014134
14:50:02|0.014134
14:50:03|0.014134
14:50:04|0.014136
14:50:06|0.014136
14:50:07|0.014136
14:50:08|0.014136
14:50:09|0.014136
14:50:10|0.014136
14:50:11|0.014136
14:50:12|0.014136
14:50:14|0.014136
14:50:14|0.014136
14:50:17|0.014136
14:50:18|0.014136
14:50:20|0.014141
14:50:21|0.014136
14:50:23|0.014136
14:50:25|0.014141
14:50:26|0.014134
14:50:27|0.014131
14:50:28|0.014131
14:50:29|0.014131
14:50:30|0.014131
14:50:32|0.014131
14:50:32|0.014131
14:50:33|0.014131
14:50:35|0.014131
14:50:35|0.014131
14:50:36|0.014131
14:50:37|0.014141
14:50:38|0.014141
14:50:40|0.014141
14:50:41|0.014141
14:50:41|0.014141
14:50:43|0.014141
14:50:44|0.014141
14:50:46|0.014141
14:50:46|0.014141
14:50:47|0.014141
14:50:48|0.014141
14:50:49|0.014141
14:50:50|0.014141
14:50:51|0.014141
14:50:52|0.014141
14:50:53|0.014141
14:50:54|0.014141
14:50:56|0.014141
14:50:56|0.014141
14:50:58|0.014132
14:50:58|0.014132
14:50:59|0.014132
14:51:00|0.014132
14:51:01|0.014132
14:51:02|0.014132
14:51:03|0.014133
14:51:04|0.014133
14:51:06|0.014133
14:51:08|0.014133
14:51:08|0.014133
14:51:09|0.014133
14:51:10|0.014133
14:51:11|0.014133
14:51:12|0.014133
14:51:13|0.014133
14:51:15|0.014133
14:51:17|0.014133
14:51:17|0.014133
14:51:19|0.014133
14:51:20|0.014133
14:51:21|0.014148
14:51:23|0.014148
14:51:23|0.014148
14:51:26|0.014148
14:51:27|0.014148
14:51:29|0.014148
14:51:29|0.014148
14:51:31|0.014148
14:51:31|0.014148
14:51:33|0.014148
14:51:33|0.014148
14:51:34|0.014148
14:51:36|0.014148
14:51:37|0.014151
14:51:38|0.014151
14:51:39|0.014151
14:51:40|0.014151
14:51:41|0.014151
14:51:43|0.014151
14:51:43|0.014151
14:51:44|0.014151
14:51:45|0.014151
14:51:48|0.01415
14:51:48|0.01415
14:51:49|0.01415
14:51:50|0.01415
14:51:51|0.014151
14:51:52|0.014151
14:51:53|0.014151
14:51:54|0.014151
14:51:55|0.014151
14:51:56|0.014151
14:51:57|0.014151
14:51:58|0.014148
14:51:59|0.014148
14:52:00|0.014148
14:52:02|0.014148
14:52:03|0.014148
14:52:04|0.014148
14:52:05|0.014148
14:52:06|0.014148
14:52:07|0.014148
14:52:08|0.014148
14:52:09|0.014148
14:52:10|0.014148
14:52:11|0.014148
14:52:12|0.014148
14:52:13|0.014141
14:52:14|0.014141
14:52:16|0.014141
14:52:16|0.014141
14:52:19|0.014141
14:52:19|0.014141
14:52:20|0.014141
14:52:22|0.014141
14:52:23|0.014141
14:52:23|0.014163
14:52:24|0.014163
14:52:26|0.014163
14:52:27|0.014163
14:52:28|0.014173
14:52:29|0.014173
14:52:30|0.014173
14:52:31|0.014173
14:52:33|0.014173
14:52:34|0.014173
14:52:35|0.014177
14:52:36|0.014177
14:52:37|0.014177
14:52:38|0.014177
14:52:39|0.014177
14:52:40|0.014177
14:52:41|0.014177
14:52:42|0.014177
14:52:43|0.014177
14:52:44|0.014177
14:52:45|0.014177
14:52:46|0.014177
14:52:47|0.014177
14:52:48|0.01418
14:52:49|0.01418
14:52:50|0.014187
14:52:51|0.01418
14:52:52|0.01418
14:52:53|0.01418
14:52:54|0.01418
14:52:55|0.01418
14:52:56|0.01418
14:52:58|0.01419
14:52:59|0.01419
14:52:59|0.01419
14:53:00|0.01419
14:53:01|0.01419
14:53:03|0.01419
14:53:03|0.01419
14:53:04|0.01419
14:53:06|0.01419
14:53:06|0.014189
14:53:08|0.014189
14:53:10|0.01419
14:53:11|0.01419
14:53:12|0.01419
14:53:13|0.014191
14:53:14|0.014191
14:53:15|0.014191
14:53:16|0.014191
14:53:17|0.014191
14:53:19|0.014191
14:53:20|0.014191
14:53:22|0.014191
14:53:23|0.014191
14:53:24|0.014191
14:53:25|0.014191
14:53:27|0.014192
14:53:28|0.014192
14:53:29|0.014192
14:53:30|0.014191
14:53:31|0.014215
14:53:32|0.014215
14:53:34|0.014203
14:53:34|0.014203
14:53:36|0.014203
14:53:37|0.014203
14:53:38|0.014203
14:53:38|0.014203
14:53:39|0.014203
14:53:41|0.014203
14:53:43|0.014203
14:53:43|0.014203
14:53:44|0.014203
14:53:45|0.014203
14:53:47|0.014203
14:53:47|0.014203
14:53:48|0.014203
14:53:49|0.014209
14:53:50|0.014209
14:53:51|0.014209
14:53:52|0.014209
14:53:53|0.014209
14:53:54|0.014209
14:53:56|0.014209
14:53:57|0.014203
14:53:57|0.01419
14:53:58|0.01419
14:53:59|0.01419
14:54:00|0.01419
14:54:01|0.01419
14:54:02|0.014178
14:54:03|0.014178
14:54:05|0.014178
14:54:06|0.014187
14:54:07|0.01419
14:54:08|0.014197
14:54:09|0.014197
14:54:11|0.014197
14:54:12|0.014197
14:54:14|0.014197
14:54:15|0.014197
14:54:15|0.014197
14:54:16|0.014197
14:54:19|0.014197
14:54:20|0.014197
14:54:22|0.014197
14:54:23|0.014197
14:54:23|0.014197
14:54:25|0.014197
14:54:27|0.014197
14:54:27|0.014197
14:54:29|0.014197
14:54:29|0.014197
14:54:30|0.014197
14:54:31|0.014197
14:54:32|0.01419
14:54:33|0.01419
14:54:35|0.01419
14:54:35|0.01419
14:54:36|0.01419
14:54:37|0.01419
14:54:39|0.01419
14:54:39|0.01419
14:54:41|0.01419
14:54:42|0.014197
14:54:44|0.01419
14:54:46|0.01419
14:54:46|0.01419
14:54:47|0.014178
14:54:48|0.014179
14:54:50|0.014179
14:54:50|0.014179
14:54:51|0.014179
14:54:52|0.014187
14:54:53|0.014187
14:54:55|0.014187
14:54:56|0.014187
14:54:56|0.014187
14:54:57|0.014187
14:54:58|0.014187
14:54:59|0.014187
14:55:00|0.014177
14:55:01|0.014173
14:55:02|0.014163
14:55:03|0.014163
14:55:04|0.014163
14:55:06|0.014163
14:55:06|0.014163
14:55:08|0.014163
14:55:08|0.014151
14:55:09|0.014154
14:55:11|0.014154
14:55:12|0.014154
14:55:13|0.014154
14:55:13|0.014154
14:55:15|0.01415
14:55:16|0.01415
14:55:17|0.014143
14:55:18|0.014143
14:55:19|0.014143
14:55:20|0.014143
14:55:21|0.014135
14:55:22|0.014135
14:55:24|0.014135
14:55:25|0.014135
14:55:26|0.014135
14:55:26|0.014135
14:55:27|0.014135
14:55:30|0.014148
14:55:30|0.014148
14:55:31|0.014148
14:55:32|0.014148
14:55:33|0.014148
14:55:34|0.014148
14:55:36|0.014143
14:55:37|0.014154
14:55:38|0.014146
14:55:39|0.014146
14:55:41|0.014146
14:55:41|0.014146
14:55:42|0.014163
14:55:44|0.014163
14:55:46|0.014163
14:55:47|0.014158
14:55:47|0.014161
14:55:49|0.014161
14:55:50|0.014161
14:55:50|0.014161
14:55:51|0.014161
14:55:53|0.014161
14:55:53|0.014161
14:55:54|0.014161
14:55:55|0.014161
14:55:57|0.014161
14:55:58|0.014161
14:55:58|0.014161
14:55:59|0.014165
14:56:01|0.014165
14:56:01|0.014165
14:56:03|0.014165
14:56:03|0.014165
14:56:04|0.014165
14:56:06|0.014165
14:56:06|0.014165
14:56:07|0.014161
14:56:09|0.014161
14:56:10|0.014149
14:56:11|0.014149
14:56:11|0.014149
14:56:12|0.014149
14:56:14|0.014144
14:56:15|0.014144
14:56:16|0.014144
14:56:17|0.014144
14:56:18|0.014144
14:56:20|0.014144
14:56:21|0.014144
14:56:22|0.014144
14:56:23|0.014144
14:56:25|0.014144
14:56:27|0.014144
14:56:28|0.014144
14:56:30|0.014143
14:56:32|0.014143
14:56:33|0.014143
14:56:33|0.014143
14:56:34|0.014143
14:56:36|0.014143
14:56:38|0.014141
14:56:38|0.014141
14:56:39|0.014141
14:56:40|0.014141
14:56:41|0.014141
14:56:42|0.014141
14:56:43|0.014144
14:56:44|0.014162
14:56:45|0.014164
14:56:46|0.014164
14:56:47|0.014164
14:56:48|0.014164
14:56:50|0.014164
14:56:50|0.014164
14:56:52|0.014164
14:56:52|0.014164
14:56:53|0.014164
14:56:55|0.014164
14:56:55|0.014164
14:56:56|0.014164
14:56:57|0.014164
14:56:58|0.014164
14:56:59|0.014164
14:57:01|0.014164
14:57:01|0.014164
14:57:02|0.014164
14:57:03|0.014164
14:57:04|0.014164
14:57:06|0.014164
14:57:07|0.014164
14:57:07|0.014164
14:57:08|0.014164
14:57:11|0.014165
14:57:11|0.014165
14:57:13|0.014165
14:57:13|0.014165
14:57:14|0.014165
14:57:15|0.014165
14:57:17|0.014165
14:57:18|0.014165
14:57:19|0.014165
14:57:20|0.014165
14:57:21|0.014165
14:57:23|0.014165
14:57:25|0.014165
14:57:26|0.014165
14:57:26|0.014165
14:57:28|0.014165
14:57:29|0.014165
14:57:30|0.014165
14:57:31|0.014165
14:57:33|0.014165
14:57:34|0.014165
14:57:36|0.014165
14:57:36|0.014165
14:57:37|0.014165
14:57:38|0.014165
14:57:39|0.014165
14:57:40|0.014165
14:57:42|0.014165
14:57:43|0.014165
14:57:44|0.014165
14:57:45|0.014165
14:57:46|0.014165
14:57:47|0.014165
14:57:48|0.014165
14:57:49|0.014165
14:57:50|0.014165
14:57:51|0.014165
14:57:52|0.014165
14:57:53|0.014165
14:57:54|0.014165
14:57:55|0.014165
14:57:56|0.014165
14:57:57|0.014165
14:57:58|0.014165
14:57:59|0.014165
14:58:00|0.014165
14:58:01|0.014165
14:58:02|0.014165
14:58:03|0.014165
14:58:04|0.014165
14:58:05|0.01417
14:58:06|0.014175
14:58:07|0.014175
14:58:08|0.014175
14:58:09|0.014175
14:58:10|0.014175
14:58:11|0.014175
14:58:12|0.014175
14:58:13|0.014175
14:58:14|0.014175
14:58:15|0.014175
14:58:16|0.014181
14:58:18|0.014181
14:58:18|0.014181
14:58:20|0.014181
14:58:21|0.014181
14:58:23|0.014181
14:58:23|0.014181
14:58:25|0.014181
14:58:27|0.014181
14:58:28|0.014181
14:58:29|0.014181
14:58:30|0.014181
14:58:31|0.014181
14:58:32|0.014181
14:58:34|0.014181
14:58:35|0.014181
14:58:36|0.014181
14:58:37|0.014181
14:58:37|0.014181
14:58:40|0.014181
14:58:40|0.014181
14:58:42|0.014181
14:58:43|0.014181
14:58:44|0.014181
14:58:45|0.014181
14:58:47|0.014181
14:58:47|0.014181
14:58:48|0.014181
14:58:49|0.014181
14:58:51|0.014186
14:58:53|0.014186
14:58:54|0.014186
14:58:54|0.014186
14:58:56|0.014186
14:58:57|0.014186
14:58:57|0.014186
14:58:58|0.014186
14:58:59|0.014186
14:59:01|0.014186
14:59:02|0.014187
14:59:04|0.014187
14:59:04|0.014187
14:59:07|0.014187
14:59:07|0.014187
14:59:08|0.014187
14:59:09|0.014187
14:59:10|0.014187
14:59:11|0.014187
14:59:12|0.014187
14:59:14|0.014187
14:59:14|0.014187
14:59:15|0.014193
14:59:16|0.014193
14:59:17|0.014193
14:59:18|0.014193
14:59:19|0.014193
14:59:20|0.014193
14:59:21|0.014193
14:59:22|0.014193
14:59:23|0.014193
14:59:24|0.014193
14:59:26|0.014193
14:59:27|0.014193
14:59:28|0.014193
14:59:29|0.014193
14:59:30|0.014193
14:59:31|0.014193
14:59:32|0.014193
14:59:33|0.014193
14:59:35|0.014193
14:59:37|0.014193
14:59:37|0.014193
14:59:40|0.014193
14:59:40|0.014193
14:59:41|0.014193
14:59:43|0.014193
14:59:43|0.014191
14:59:44|0.014191
14:59:45|0.014191
14:59:46|0.014191
14:59:47|0.014191
14:59:49|0.014191
14:59:49|0.014191
14:59:50|0.014191
14:59:51|0.014191
14:59:52|0.014191
14:59:53|0.014191
14:59:54|0.014191
14:59:55|0.014191
14:59:56|0.014191
14:59:57|0.014187
14:59:58|0.014187
14:59:59|0.014187
15:00:00|0.014187
15:00:01|0.014187
15:00:03|0.014187
15:00:03|0.014187
15:00:05|0.014187
15:00:06|0.014187
15:00:08|0.014187
15:00:09|0.014187
15:00:10|0.014187
15:00:12|0.014187
15:00:13|0.014187
15:00:14|0.014187
15:00:15|0.014187
15:00:16|0.014186
15:00:17|0.014186
15:00:18|0.014186
15:00:19|0.014186
15:00:20|0.014185
15:00:21|0.014185
15:00:23|0.014186
15:00:25|0.01416
15:00:27|0.01416
15:00:28|0.014178
15:00:30|0.014178
15:00:31|0.014178
15:00:32|0.014178
15:00:33|0.014178
15:00:34|0.014178
15:00:35|0.014178
15:00:36|0.014178
15:00:37|0.014178
15:00:38|0.014178
15:00:39|0.014187
15:00:40|0.014187
15:00:41|0.014187
15:00:42|0.014187
15:00:43|0.014187
15:00:44|0.014187
15:00:45|0.014187
15:00:46|0.014187
15:00:48|0.014187
15:00:49|0.014187
15:00:50|0.014187
15:00:51|0.014187
15:00:51|0.014187
15:00:52|0.014187
15:00:54|0.014187
15:00:54|0.014187
15:00:56|0.014194
15:00:56|0.014194
15:00:57|0.014194
15:00:58|0.014194
15:00:59|0.014194
15:01:00|0.014194
15:01:01|0.014194
15:01:03|0.014194
15:01:03|0.014194
15:01:06|0.014194
15:01:06|0.014194
15:01:07|0.014194
15:01:08|0.014194
15:01:09|0.014194
15:01:11|0.014194
15:01:11|0.014194
15:01:13|0.014194
15:01:13|0.014194
15:01:14|0.014194
15:01:15|0.014194
15:01:16|0.014194
15:01:17|0.014194
15:01:18|0.014183
15:01:19|0.014183
15:01:21|0.014183
15:01:21|0.014183
15:01:22|0.014183
15:01:24|0.014183
15:01:25|0.014183
15:01:26|0.014183
15:01:28|0.014183
15:01:28|0.014183
15:01:29|0.014183
15:01:32|0.014183
15:01:33|0.014183
15:01:34|0.014194
15:01:35|0.014195
15:01:36|0.014195
15:01:37|0.014195
15:01:39|0.014195
15:01:40|0.014195
15:01:41|0.014197
15:01:42|0.014199
15:01:43|0.014199
15:01:44|0.014216
15:01:45|0.014217
15:01:46|0.014217
15:01:47|0.014217
15:01:48|0.014217
15:01:49|0.014215
15:01:50|0.014215
15:01:51|0.014217
15:01:52|0.014217
15:01:53|0.014217
15:01:54|0.014217
15:01:55|0.014212
15:01:56|0.014212
15:01:58|0.014218
15:01:58|0.014218
15:01:59|0.014223
15:02:01|0.01423
15:02:02|0.01423
15:02:04|0.01423
15:02:04|0.01423
15:02:05|0.014251
15:02:06|0.014251
15:02:07|0.014251
15:02:09|0.014251
15:02:09|0.014271
15:02:10|0.014274
15:02:12|0.014277
15:02:13|0.014279
15:02:14|0.014287
15:02:15|0.01429
15:02:16|0.014278
15:02:17|0.014278
15:02:18|0.014278
15:02:19|0.014278
15:02:20|0.014238
15:02:21|0.014238
15:02:22|0.014238
15:02:23|0.014242
15:02:25|0.014242
15:02:27|0.01425
15:02:27|0.01425
15:02:30|0.01425
15:02:31|0.01425
15:02:32|0.014254
15:02:32|0.014254
15:02:33|0.014254
15:02:34|0.014252
15:02:36|0.014252
15:02:37|0.014252
15:02:38|0.014252
15:02:40|0.014252
15:02:40|0.014252
15:02:42|0.014252
15:02:43|0.014251
15:02:43|0.01424
15:02:45|0.014246
15:02:46|0.014246
15:02:46|0.014246
15:02:48|0.014246
15:02:49|0.014238
15:02:50|0.014237
15:02:51|0.014239
15:02:52|0.014239
15:02:53|0.014231
15:02:55|0.014231
15:02:56|0.014231
15:02:57|0.014215
15:02:57|0.014215
15:02:58|0.014215
15:02:59|0.014215
15:03:00|0.014215
15:03:01|0.014215
15:03:02|0.014215
15:03:03|0.014215
15:03:05|0.01422
15:03:05|0.01422
15:03:07|0.01422
15:03:07|0.01422
15:03:08|0.01422
15:03:09|0.01422
15:03:11|0.01422
15:03:12|0.01422
15:03:13|0.01422
15:03:15|0.01422
15:03:17|0.01422
15:03:17|0.01422
15:03:18|0.014227
15:03:19|0.014229
15:03:20|0.014229
15:03:21|0.014229
15:03:22|0.014229
15:03:23|0.014229
15:03:26|0.014229
15:03:26|0.014229
15:03:28|0.014229
15:03:29|0.014229
15:03:31|0.014229
15:03:33|0.014229
15:03:34|0.014229
15:03:34|0.014232
15:03:35|0.014232
15:03:36|0.014232
15:03:37|0.014232
15:03:38|0.014232
15:03:39|0.014232
15:03:41|0.014232
15:03:41|0.014232
15:03:42|0.014232
15:03:43|0.014232
15:03:45|0.014232
15:03:45|0.014232
15:03:47|0.014232
15:03:48|0.014232
15:03:49|0.014232
15:03:50|0.014232
15:03:51|0.014232
15:03:52|0.014232
15:03:53|0.014232
15:03:54|0.014232
15:03:55|0.014232
15:03:56|0.014232
15:03:57|0.014232
15:03:58|0.014232
15:03:59|0.014232
15:04:00|0.014232
15:04:01|0.014232
15:04:02|0.014246
15:04:04|0.014249
15:04:05|0.014249
15:04:05|0.014248
15:04:06|0.014248
15:04:07|0.014248
15:04:08|0.014248
15:04:09|0.014248
15:04:10|0.014248
15:04:11|0.014248
15:04:12|0.014248
15:04:13|0.014248
15:04:14|0.014236
15:04:15|0.014236
15:04:16|0.014236
15:04:17|0.014243
15:04:18|0.014243
15:04:19|0.014244
15:04:20|0.014244
15:04:21|0.014244
15:04:22|0.014244
15:04:23|0.014244
15:04:24|0.014244
15:04:25|0.014247
15:04:27|0.014247
15:04:29|0.01425
15:04:31|0.014248
15:04:31|0.01425
15:04:32|0.01425
15:04:33|0.01425
15:04:34|0.01425
15:04:35|0.01425
15:04:36|0.01425
15:04:37|0.014246
15:04:39|0.014246
15:04:40|0.01425
15:04:41|0.01425
15:04:42|0.01425
15:04:43|0.01425
15:04:44|0.014244
15:04:45|0.014244
15:04:46|0.014244
15:04:47|0.014244
15:04:48|0.014232
15:04:49|0.014232
15:04:50|0.014232
15:04:51|0.014232
15:04:52|0.014232
15:04:53|0.014232
15:04:54|0.014232
15:04:55|0.014226
15:04:56|0.014226
15:04:57|0.014226
15:04:58|0.014226
15:04:59|0.014226
15:05:00|0.014243
15:05:01|0.014243
15:05:02|0.014243
15:05:03|0.014243
15:05:04|0.014243
15:05:05|0.014243
15:05:07|0.014243
15:05:08|0.014243
15:05:09|0.014243
15:05:10|0.014243
15:05:11|0.014226
15:05:12|0.014226
15:05:13|0.014226
15:05:14|0.014235
15:05:15|0.014235
15:05:16|0.014235
15:05:18|0.014235
15:05:19|0.014235
15:05:21|0.014238
15:05:21|0.01425
15:05:23|0.01425
15:05:25|0.01425
15:05:25|0.01425
15:05:26|0.01425
15:05:28|0.014255
15:05:29|0.014255
15:05:30|0.014255
15:05:32|0.014251
15:05:33|0.014251
15:05:33|0.01426
15:05:35|0.01426
15:05:35|0.01426
15:05:38|0.01426
15:05:39|0.01426
15:05:40|0.01426
15:05:41|0.01426
15:05:42|0.014254
15:05:43|0.014254
15:05:44|0.014254
15:05:46|0.014254
15:05:48|0.01425
15:05:48|0.01425
15:05:49|0.01425
15:05:50|0.014244
15:05:51|0.01424
15:05:52|0.01424
15:05:53|0.014246
15:05:54|0.014246
15:05:55|0.014246
15:05:56|0.014246
15:05:57|0.014233
15:05:58|0.014233
15:05:59|0.014233
15:06:01|0.014233
15:06:01|0.014233
15:06:03|0.014233
15:06:03|0.014233
15:06:05|0.014233
15:06:06|0.014233
15:06:06|0.014233
15:06:08|0.014233
15:06:09|0.014233
15:06:11|0.014242
15:06:12|0.014242
15:06:12|0.014242
15:06:13|0.014242
15:06:14|0.014242
15:06:16|0.014242
15:06:16|0.014242
15:06:17|0.014242
15:06:18|0.014242
15:06:20|0.014242
15:06:20|0.014242
15:06:21|0.014242
15:06:22|0.014242
15:06:24|0.014242
15:06:25|0.014234
15:06:26|0.014234
15:06:27|0.014234
15:06:28|0.014234
15:06:29|0.014234
15:06:31|0.014234
15:06:32|0.014234
15:06:33|0.014234
15:06:34|0.014234
15:06:35|0.014234
15:06:36|0.014234
15:06:37|0.014234
15:06:38|0.014234
15:06:39|0.014234
15:06:40|0.014234
15:06:42|0.014234
15:06:42|0.014234
15:06:44|0.014234
15:06:45|0.014244
15:06:45|0.014244
15:06:47|0.014244
15:06:48|0.014244
15:06:49|0.014244
15:06:49|0.014244
15:06:51|0.014244
15:06:51|0.014244
15:06:53|0.014244
15:06:54|0.014244
15:06:54|0.014244
15:06:55|0.014244
15:06:57|0.014244
15:06:57|0.014244
15:06:58|0.014244
15:06:59|0.014244
15:07:01|0.014244
15:07:03|0.014242
15:07:03|0.014242
15:07:04|0.014242
15:07:05|0.014242
15:07:07|0.014242
15:07:08|0.014242
15:07:09|0.014242
15:07:11|0.014242
15:07:12|0.014242
15:07:13|0.014233
15:07:14|0.014242
15:07:15|0.014242
15:07:16|0.014242
15:07:17|0.014242
15:07:18|0.014242
15:07:19|0.014242
15:07:20|0.014242
15:07:21|0.014242
15:07:22|0.014242
15:07:23|0.014242
15:07:24|0.014242
15:07:25|0.014242
15:07:26|0.014242
15:07:27|0.014242
15:07:28|0.014242
15:07:29|0.014242
15:07:31|0.014242
15:07:31|0.014242
15:07:32|0.014242
15:07:33|0.014242
15:07:34|0.014242
15:07:36|0.014242
15:07:38|0.014242
15:07:39|0.014242
15:07:40|0.014244
15:07:41|0.014244
15:07:43|0.014244
15:07:44|0.014244
15:07:44|0.014246
15:07:45|0.014246
15:07:47|0.014246
15:07:47|0.014246
15:07:49|0.014246
15:07:50|0.014246
15:07:50|0.014246
15:07:52|0.014246
15:07:52|0.014246
15:07:54|0.014246
15:07:54|0.014246
15:07:56|0.014246
15:07:57|0.014244
15:07:58|0.014244
15:07:58|0.014244
15:08:00|0.014244
15:08:01|0.014244
15:08:02|0.014244
15:08:03|0.014244
15:08:04|0.014242
15:08:06|0.014244
15:08:06|0.014243
15:08:07|0.014243
15:08:08|0.014243
15:08:11|0.014243
15:08:12|0.014243
15:08:13|0.014243
15:08:14|0.014243
15:08:15|0.014243
15:08:16|0.014243
15:08:17|0.014243
15:08:18|0.014243
15:08:19|0.014243
15:08:20|0.014243
15:08:21|0.014243
15:08:22|0.014243
15:08:23|0.014243
15:08:24|0.014243
15:08:25|0.014243
15:08:26|0.014243
15:08:28|0.014243
15:08:29|0.014243
15:08:30|0.014243
15:08:31|0.014243
15:08:33|0.014243
15:08:33|0.014243
15:08:35|0.014243
15:08:36|0.014243
15:08:37|0.014243
15:08:39|0.014243
15:08:40|0.014243
15:08:41|0.014243
15:08:41|0.014244
15:08:43|0.014243
15:08:43|0.014243
15:08:45|0.014242
15:08:47|0.01424
15:08:48|0.01424
15:08:48|0.01424
15:08:49|0.01424
15:08:50|0.01424
15:08:52|0.01424
15:08:52|0.014238
15:08:53|0.014238
15:08:54|0.014238
15:08:55|0.014238
15:08:56|0.01423
15:08:57|0.014202
15:08:58|0.014202
15:09:00|0.014202
15:09:01|0.014202
15:09:01|0.014202
15:09:03|0.014202
15:09:03|0.014202
15:09:06|0.014202
15:09:06|0.014202
15:09:07|0.014202
15:09:09|0.014211
15:09:09|0.014211
15:09:11|0.014211
15:09:13|0.014211
15:09:14|0.014211
15:09:15|0.014211
15:09:16|0.014211
15:09:18|0.014211
15:09:19|0.014202
15:09:21|0.0142
15:09:21|0.0142
15:09:22|0.0142
15:09:23|0.0142
15:09:24|0.0142
15:09:25|0.0142
15:09:26|0.0142
15:09:28|0.0142
15:09:28|0.014207
15:09:29|0.014207
15:09:30|0.014207
15:09:32|0.014207
15:09:34|0.014208
15:09:36|0.014208
15:09:36|0.014208
15:09:38|0.014208
15:09:39|0.014208
15:09:41|0.014208
15:09:42|0.014208
15:09:43|0.014208
15:09:44|0.014208
15:09:45|0.014208
15:09:46|0.014208
15:09:47|0.014208
15:09:49|0.014208
15:09:50|0.014211
15:09:51|0.014211
15:09:52|0.014211
15:09:53|0.014211
15:09:54|0.014211
15:09:55|0.014211
15:09:56|0.014211
15:09:57|0.014211
15:09:58|0.014211
15:09:59|0.014211
15:10:00|0.014211
15:10:01|0.014211
15:10:02|0.014211
15:10:04|0.014211
15:10:04|0.014211
15:10:06|0.01421
15:10:06|0.01421
15:10:07|0.01421
15:10:10|0.014208
15:10:10|0.014208
15:10:11|0.014208
15:10:13|0.014208
15:10:13|0.014208
15:10:14|0.014208
15:10:16|0.014208
15:10:17|0.014208
15:10:18|0.014208
15:10:19|0.014208
15:10:20|0.014208
15:10:21|0.014208
15:10:22|0.014208
15:10:23|0.014208
15:10:24|0.014208
15:10:25|0.014208
15:10:26|0.014208
15:10:27|0.014208
15:10:28|0.014208
15:10:29|0.014208
15:10:30|0.014208
15:10:31|0.014208
15:10:32|0.014208
15:10:33|0.014208
15:10:35|0.014205
15:10:37|0.0142
15:10:37|0.0142
15:10:39|0.0142
15:10:40|0.0142
15:10:41|0.0142
15:10:42|0.014204
15:10:43|0.014203
15:10:44|0.014203
15:10:45|0.014203
15:10:46|0.014203
15:10:47|0.014203
15:10:49|0.014203
15:10:49|0.014203
15:10:51|0.014203
15:10:52|0.014203
15:10:53|0.014203
15:10:54|0.014203
15:10:55|0.014203
15:10:56|0.0142
15:10:57|0.0142
15:10:58|0.0142
15:10:59|0.0142
15:11:00|0.0142
15:11:01|0.0142
15:11:02|0.0142
15:11:03|0.014208
15:11:04|0.014208
15:11:05|0.014208
15:11:06|0.014208
15:11:07|0.014208
15:11:09|0.0142
15:11:09|0.0142
15:11:10|0.0142
15:11:11|0.0142
15:11:13|0.0142
15:11:14|0.0142
15:11:14|0.0142
15:11:16|0.0142
15:11:18|0.0142
15:11:18|0.0142
15:11:20|0.0142
15:11:21|0.0142
15:11:21|0.0142
15:11:23|0.0142
15:11:23|0.0142
15:11:24|0.0142
15:11:26|0.0142
15:11:26|0.0142
15:11:29|0.0142
15:11:29|0.0142
15:11:30|0.0142
15:11:31|0.0142
15:11:32|0.0142
15:11:34|0.0142
15:11:36|0.0142
15:11:37|0.0142
15:11:37|0.014206
15:11:40|0.014206
15:11:41|0.014206
15:11:41|0.014208
15:11:43|0.014208
15:11:44|0.0142
15:11:45|0.0142
15:11:46|0.014208
15:11:47|0.014208
15:11:48|0.014208
15:11:49|0.014208
15:11:51|0.014208
15:11:52|0.014208
15:11:52|0.014208
15:11:54|0.014208
15:11:55|0.014208
15:11:56|0.014208
15:11:57|0.014208
15:11:58|0.014208
15:11:59|0.014208
15:12:00|0.014208
15:12:01|0.014208
15:12:02|0.014208
15:12:03|0.014208
15:12:04|0.014208
15:12:05|0.014208
15:12:06|0.014208
15:12:07|0.014208
15:12:08|0.014208
15:12:09|0.014208
15:12:11|0.014208
15:12:12|0.014208
15:12:13|0.014208
15:12:13|0.014208
15:12:15|0.014208
15:12:16|0.014208
15:12:16|0.014208
15:12:17|0.014208
15:12:19|0.014208
15:12:21|0.014208
15:12:22|0.014208
15:12:22|0.014208
15:12:23|0.014208
15:12:24|0.014208
15:12:26|0.014208
15:12:28|0.014208
15:12:28|0.014208
15:12:29|0.014208
15:12:30|0.014208
15:12:31|0.014208
15:12:32|0.014208
15:12:33|0.014208
15:12:35|0.014208
15:12:36|0.014208
15:12:38|0.014208
15:12:39|0.014208
15:12:40|0.014208
15:12:41|0.014211
15:12:42|0.014211
15:12:43|0.014211
15:12:44|0.014211
15:12:46|0.014213
15:12:46|0.014213
15:12:47|0.014213
15:12:49|0.014214
15:12:49|0.014214
15:12:51|0.014214
15:12:51|0.014214
15:12:52|0.014206
15:12:53|0.014214
15:12:54|0.014214
15:12:55|0.014214
15:12:56|0.014212
15:12:57|0.014212
15:12:58|0.014212
15:12:59|0.014212
15:13:00|0.014212
15:13:01|0.014212
15:13:02|0.014212
15:13:03|0.014212
15:13:05|0.014212
15:13:05|0.014212
15:13:06|0.0142
15:13:07|0.0142
15:13:08|0.014212
15:13:09|0.014212
15:13:11|0.014212
15:13:12|0.014212
15:13:12|0.014212
15:13:13|0.014212
15:13:14|0.014212
15:13:16|0.014212
15:13:16|0.014212
15:13:18|0.014212
15:13:18|0.014212
15:13:20|0.014212
15:13:20|0.014212
15:13:21|0.014212
15:13:23|0.014212
15:13:25|0.0142
15:13:25|0.0142
15:13:26|0.0142
15:13:27|0.0142
15:13:28|0.0142
15:13:29|0.0142
15:13:31|0.0142
15:13:31|0.0142
15:13:32|0.0142
15:13:33|0.0142
15:13:34|0.0142
15:13:36|0.0142
15:13:38|0.0142
15:13:38|0.0142
15:13:39|0.0142
15:13:40|0.0142
15:13:41|0.0142
15:13:43|0.0142
15:13:44|0.0142
15:13:45|0.0142
15:13:46|0.0142
15:13:47|0.0142
15:13:48|0.0142
15:13:49|0.0142
15:13:50|0.0142
15:13:51|0.0142
15:13:52|0.0142
15:13:53|0.0142
15:13:54|0.0142
15:13:56|0.014198
15:13:58|0.014198
15:13:58|0.014187
15:13:59|0.014187
15:14:00|0.014187
15:14:01|0.014187
15:14:02|0.014187
15:14:04|0.014187
15:14:04|0.014187
15:14:05|0.014191
15:14:06|0.014191
15:14:08|0.014191
15:14:09|0.014191
15:14:10|0.014191
15:14:11|0.014191
15:14:12|0.014191
15:14:14|0.014191
15:14:14|0.014191
15:14:16|0.014191
15:14:17|0.014191
15:14:18|0.014191
15:14:19|0.014187
15:14:20|0.014187
15:14:21|0.014182
15:14:22|0.01418
15:14:23|0.01418
15:14:24|0.014173
15:14:25|0.014166
15:14:26|0.014166
15:14:28|0.014166
15:14:28|0.014166
15:14:30|0.014164
15:14:30|0.014164
15:14:31|0.014164
15:14:32|0.014164
15:14:33|0.014164
15:14:35|0.014164
15:14:35|0.014164
15:14:38|0.014164
15:14:39|0.014164
15:14:40|0.014164
15:14:41|0.014164
15:14:42|0.014164
15:14:43|0.014164
15:14:44|0.014164
15:14:46|0.014164
15:14:47|0.014164
15:14:49|0.014164
15:14:50|0.014164
15:14:50|0.014164
15:14:51|0.014164
15:14:52|0.014164
15:14:54|0.014164
15:14:55|0.014166
15:14:56|0.014166
15:14:57|0.014166
15:14:58|0.014166
15:14:59|0.014166
15:15:01|0.014166
15:15:02|0.014166
15:15:03|0.014166
15:15:04|0.014166
15:15:06|0.014166
15:15:06|0.014166
15:15:08|0.014166
15:15:09|0.014166
15:15:10|0.014166
15:15:11|0.014166
15:15:13|0.014166
15:15:14|0.014166
15:15:15|0.014166
15:15:16|0.014166
15:15:17|0.014166
15:15:18|0.014166
15:15:19|0.014166
15:15:21|0.014166
15:15:23|0.014166
15:15:25|0.014166
15:15:25|0.014166
15:15:26|0.014166
15:15:27|0.014166
15:15:28|0.014166
15:15:29|0.014166
15:15:30|0.014166
15:15:31|0.014166
15:15:32|0.014166
15:15:33|0.014166
15:15:35|0.014166
15:15:36|0.01418
15:15:37|0.01418
15:15:39|0.01418
15:15:41|0.01418
15:15:42|0.01418
15:15:43|0.01418
15:15:45|0.01418
15:15:47|0.01418
15:15:47|0.01418
15:15:49|0.01418
15:15:50|0.01418
15:15:51|0.01418
15:15:52|0.01418
15:15:54|0.01418
15:15:55|0.01418
15:15:56|0.01418
15:15:57|0.01418
15:15:58|0.01418
15:15:59|0.01418
15:16:01|0.01418
15:16:02|0.01418
15:16:03|0.01418
15:16:04|0.01418
15:16:05|0.01418
15:16:06|0.014168
15:16:07|0.014168
15:16:08|0.014168
15:16:09|0.014168
15:16:10|0.014168
15:16:11|0.014168
15:16:12|0.014168
15:16:13|0.014168
15:16:15|0.014179
15:16:16|0.014168
15:16:17|0.014168
15:16:18|0.014168
15:16:19|0.014168
15:16:20|0.014176
15:16:21|0.014176
15:16:22|0.014176
15:16:23|0.014176
15:16:24|0.014176
15:16:25|0.014176
15:16:26|0.014176
15:16:27|0.014176
15:16:28|0.014176
15:16:29|0.014176
15:16:30|0.014176
15:16:31|0.014176
15:16:32|0.014176
15:16:33|0.014176
15:16:34|0.014165
15:16:35|0.014165
15:16:36|0.014165
15:16:37|0.014165
15:16:38|0.014165
15:16:40|0.014165
15:16:41|0.014165
15:16:41|0.014165
15:16:43|0.014165
15:16:44|0.014165
15:16:45|0.014165
15:16:46|0.014165
15:16:47|0.014163
15:16:49|0.014163
15:16:51|0.014163
15:16:52|0.014163
15:16:52|0.014163
15:16:54|0.01416
15:16:55|0.01416
15:16:56|0.01416
15:16:58|0.01416
15:16:58|0.01416
15:16:59|0.01416
15:17:01|0.01416
15:17:02|0.01416
15:17:03|0.01416
15:17:04|0.01416
15:17:05|0.014161
15:17:06|0.014179
15:17:08|0.014179
15:17:10|0.014179
15:17:11|0.014179
15:17:11|0.014179
15:17:12|0.014179
15:17:14|0.014179
15:17:15|0.014179
15:17:16|0.014179
15:17:17|0.014179
15:17:18|0.014163
15:17:19|0.014163
15:17:20|0.014163
15:17:21|0.014163
15:17:22|0.014163
15:17:23|0.014163
15:17:24|0.014163
15:17:26|0.014163
15:17:27|0.014163
15:17:28|0.014163
15:17:29|0.014176
15:17:30|0.014176
15:17:31|0.014176
15:17:32|0.014176
15:17:33|0.014163
15:17:34|0.014163
15:17:35|0.014163
15:17:36|0.014163
15:17:37|0.014163
15:17:38|0.014163
15:17:39|0.014163
15:17:40|0.014163
15:17:42|0.014163
15:17:42|0.014163
15:17:43|0.014163
15:17:45|0.014163
15:17:46|0.014162
15:17:46|0.014162
15:17:47|0.014162
15:17:49|0.014162
15:17:51|0.014162
15:17:51|0.014162
15:17:52|0.014162
15:17:53|0.014162
15:17:54|0.014162
15:17:55|0.014162
15:17:56|0.014162
15:17:57|0.014162
15:17:59|0.014162
15:17:59|0.014162
15:18:01|0.014162
15:18:01|0.014162
15:18:03|0.014162
15:18:03|0.014162
15:18:05|0.014162
15:18:06|0.014162
15:18:06|0.014162
15:18:08|0.014162
15:18:09|0.014162
15:18:10|0.014162
15:18:11|0.014162
15:18:13|0.014162
15:18:13|0.01416
15:18:14|0.01416
15:18:15|0.01416
15:18:16|0.014162
15:18:17|0.014162
15:18:18|0.014162
15:18:19|0.014162
15:18:21|0.014162
15:18:23|0.014162
15:18:23|0.014162
15:18:25|0.014162
15:18:26|0.014162
15:18:27|0.014162
15:18:28|0.014162
15:18:28|0.014162
15:18:30|0.014162
15:18:31|0.014162
15:18:32|0.014162
15:18:34|0.014162
15:18:34|0.014162
15:18:35|0.014162
15:18:37|0.014162
15:18:37|0.014162
15:18:39|0.014162
15:18:40|0.014162
15:18:42|0.014172
15:18:43|0.014172
15:18:44|0.014172
15:18:45|0.014162
15:18:47|0.014162
15:18:48|0.014162
15:18:48|0.014162
15:18:50|0.014162
15:18:51|0.014162
15:18:51|0.014162
15:18:52|0.014162
15:18:54|0.014162
15:18:56|0.014162
15:18:56|0.014162
15:18:57|0.014162
15:18:58|0.014162
15:18:59|0.014162
15:19:00|0.014159
15:19:01|0.014158
15:19:02|0.014158
15:19:03|0.014158
15:19:05|0.014158
15:19:06|0.014158
15:19:07|0.014158
15:19:08|0.014158
15:19:10|0.014158
15:19:10|0.014158
15:19:12|0.014158
15:19:13|0.014158
15:19:14|0.014158
15:19:14|0.014158
15:19:16|0.014158
15:19:17|0.014158
15:19:18|0.014158
15:19:19|0.014158
15:19:21|0.01415
15:19:21|0.01415
15:19:22|0.01415
15:19:23|0.01415
15:19:24|0.01415
15:19:25|0.01415
15:19:26|0.01415
15:19:28|0.01415
15:19:28|0.01415
15:19:30|0.01415
15:19:31|0.01415
15:19:33|0.01415
15:19:33|0.01415
15:19:34|0.01415
15:19:35|0.01415
15:19:36|0.01415
15:19:37|0.01415
15:19:38|0.01415
15:19:40|0.01415
15:19:41|0.01415
15:19:43|0.01415
15:19:44|0.01415
15:19:45|0.01415
15:19:46|0.01415
15:19:48|0.01415
15:19:49|0.01415
15:19:49|0.01415
15:19:50|0.01415
15:19:52|0.014162
15:19:53|0.014154
15:19:54|0.014154
15:19:55|0.014154
15:19:56|0.014154
15:19:57|0.014154
15:19:58|0.014154
15:19:59|0.014152
15:20:00|0.01415
15:20:01|0.01415
15:20:02|0.01415
15:20:03|0.014149
15:20:04|0.014149
15:20:05|0.01415
15:20:06|0.01415
15:20:07|0.01415
15:20:09|0.01415
15:20:11|0.01415
15:20:11|0.01415
15:20:14|0.01415
15:20:15|0.01415
15:20:16|0.01415
15:20:16|0.01415
15:20:17|0.01415
15:20:20|0.01415
15:20:20|0.01415
15:20:21|0.01415
15:20:23|0.014148
15:20:24|0.014148
15:20:24|0.014148
15:20:25|0.014144
15:20:27|0.014144
15:20:27|0.014144
15:20:28|0.014144
15:20:29|0.014144
15:20:30|0.014144
15:20:32|0.014144
15:20:32|0.014144
15:20:33|0.014144
15:20:34|0.014144
15:20:35|0.014144
15:20:36|0.014144
15:20:38|0.014144
15:20:38|0.01414
15:20:39|0.014138
15:20:41|0.014138
15:20:41|0.014149
15:20:44|0.014149
15:20:45|0.014149
15:20:46|0.014149
15:20:48|0.014149
15:20:49|0.014149
15:20:49|0.014149
15:20:50|0.01415
15:20:52|0.01415
15:20:52|0.014133
15:20:54|0.014133
15:20:55|0.014133
15:20:55|0.014133
15:20:57|0.014133
15:20:58|0.014133
15:20:59|0.014133
15:21:00|0.014133
15:21:01|0.014127
15:21:02|0.014127
15:21:03|0.014127
15:21:04|0.014127
15:21:05|0.014127
15:21:06|0.014127
15:21:07|0.014127
15:21:08|0.0141
15:21:09|0.014121
15:21:10|0.014121
15:21:12|0.014115
15:21:13|0.014115
15:21:15|0.014117
15:21:15|0.014117
15:21:16|0.014117
15:21:17|0.014117
15:21:19|0.014117
15:21:20|0.014105
15:21:21|0.014105
15:21:23|0.014124
15:21:24|0.014124
15:21:25|0.014124
15:21:26|0.014124
15:21:27|0.014126
15:21:29|0.014126
15:21:30|0.014126
15:21:31|0.014126
15:21:32|0.014126
15:21:32|0.014126
15:21:34|0.014126
15:21:34|0.014126
15:21:36|0.014126
15:21:37|0.014126
15:21:37|0.014126
15:21:38|0.014126
15:21:40|0.014126
15:21:41|0.014126
15:21:42|0.014126
15:21:43|0.014126
15:21:45|0.014126
15:21:45|0.014126
15:21:46|0.014126
15:21:48|0.014126
15:21:49|0.014126
15:21:50|0.014126
15:21:51|0.014126
15:21:52|0.014126
15:21:53|0.014126
15:21:54|0.014126
15:21:56|0.014126
15:21:57|0.014126
15:21:57|0.01412
15:22:00|0.014103
15:22:00|0.014103
15:22:01|0.014103
15:22:03|0.014103
15:22:04|0.014103
15:22:05|0.014103
15:22:06|0.014103
15:22:07|0.014103
15:22:09|0.014103
15:22:09|0.014103
15:22:11|0.014103
15:22:11|0.014102
15:22:13|0.014102
15:22:13|0.014102
15:22:14|0.014102
15:22:15|0.014102
15:22:17|0.014102
15:22:17|0.014103
15:22:18|0.014103
15:22:20|0.014103
15:22:21|0.014103
15:22:22|0.014103
15:22:23|0.014103
15:22:24|0.014103
15:22:25|0.014114
15:22:26|0.014114
15:22:27|0.014114
15:22:28|0.014114
15:22:29|0.014114
15:22:31|0.014106
15:22:32|0.014106
15:22:33|0.014106
15:22:34|0.014106
15:22:35|0.014101
15:22:36|0.014101
15:22:37|0.014101
15:22:38|0.014101
15:22:39|0.014101
15:22:40|0.014101
15:22:41|0.014101
15:22:42|0.014101
15:22:43|0.014101
15:22:44|0.014101
15:22:46|0.014101
15:22:46|0.014102
15:22:48|0.014102
15:22:48|0.014102
15:22:50|0.014102
15:22:52|0.014102
15:22:52|0.014102
15:22:54|0.014102
15:22:55|0.014102
15:22:56|0.014102
15:22:57|0.014102
15:22:59|0.014102
15:23:01|0.014102
15:23:01|0.014102
15:23:02|0.014102
15:23:03|0.014115
15:23:05|0.014115
15:23:06|0.014115
15:23:08|0.014103
15:23:09|0.014103
15:23:10|0.014115
15:23:11|0.014115
15:23:13|0.014115
15:23:15|0.014114
15:23:16|0.014114
15:23:16|0.014115
15:23:18|0.014115
15:23:18|0.014115
15:23:19|0.014115
15:23:22|0.014115
15:23:23|0.014115
15:23:23|0.014115
15:23:24|0.014115
15:23:25|0.014115
15:23:26|0.014115
15:23:27|0.014115
15:23:28|0.014115
15:23:29|0.014115
15:23:30|0.014115
15:23:31|0.014115
15:23:32|0.014115
15:23:33|0.014115
15:23:34|0.014115
15:23:35|0.014115
15:23:36|0.014115
15:23:37|0.014115
15:23:39|0.014115
15:23:39|0.014115
15:23:40|0.014115
15:23:42|0.014115
15:23:43|0.014113
15:23:44|0.014113
15:23:45|0.014113
15:23:47|0.014113
15:23:49|0.014113
15:23:49|0.014113
15:23:50|0.014113
15:23:51|0.01411
15:23:52|0.01411
15:23:54|0.01411
15:23:54|0.01411
15:23:55|0.01411
15:23:57|0.01411
15:23:58|0.01411
15:23:58|0.01411
15:23:59|0.014113
15:24:00|0.014153
15:24:03|0.014148
15:24:03|0.014133
15:24:04|0.014133
15:24:05|0.014133
15:24:06|0.014133
15:24:07|0.014133
15:24:08|0.014133
15:24:10|0.014133
15:24:10|0.014133
15:24:11|0.014133
15:24:12|0.014133
15:24:13|0.014133
15:24:14|0.014133
15:24:16|0.014133
15:24:16|0.01414
15:24:17|0.01414
15:24:18|0.01413
15:24:20|0.014136
15:24:21|0.01414
15:24:22|0.014138
15:24:23|0.014138
15:24:24|0.014138
15:24:25|0.014138
15:24:26|0.014138
15:24:28|0.014138
15:24:28|0.014138
15:24:29|0.01414
15:24:31|0.01414
15:24:31|0.01414
15:24:32|0.01414
15:24:33|0.014144
15:24:34|0.014144
15:24:36|0.014144
15:24:37|0.014144
15:24:38|0.014144
15:24:38|0.014136
15:24:39|0.014136
15:24:41|0.014136
15:24:42|0.014136
15:24:43|0.014136
15:24:44|0.014136
15:24:45|0.014136
15:24:46|0.014136
15:24:48|0.014136
15:24:48|0.014136
15:24:51|0.014159
15:24:52|0.014159
15:24:54|0.01416
15:24:54|0.01416
15:24:55|0.014157
15:24:57|0.014157
15:24:58|0.014157
15:24:59|0.014154
15:25:00|0.014154
15:25:01|0.014147
15:25:02|0.014104
15:25:04|0.014104
15:25:06|0.014139
15:25:06|0.014139
15:25:08|0.014139
15:25:08|0.014125
15:25:10|0.014125
15:25:12|0.014123
15:25:13|0.014123
15:25:13|0.014123
15:25:16|0.014123
15:25:16|0.014123
15:25:18|0.014121
15:25:19|0.014125
15:25:19|0.014125
15:25:20|0.014125
15:25:21|0.014125
15:25:23|0.014125
15:25:25|0.014125
15:25:25|0.014095
15:25:27|0.014116
15:25:28|0.014103
15:25:28|0.014103
15:25:29|0.014103
15:25:30|0.014103
15:25:32|0.014093
15:25:32|0.014093
15:25:33|0.014092
15:25:35|0.014092
15:25:36|0.014092
15:25:37|0.014092
15:25:38|0.014092
15:25:40|0.014092
15:25:41|0.014092
15:25:42|0.014092
15:25:43|0.014092
15:25:44|0.014092
15:25:45|0.014092
15:25:46|0.014092
15:25:47|0.014092
15:25:49|0.014095
15:25:51|0.014078
15:25:52|0.014078
15:25:53|0.014088
15:25:54|0.014088
15:25:55|0.0141
15:25:56|0.014111
15:25:57|0.014111
15:25:58|0.014111
15:25:59|0.014111
15:26:00|0.014114
15:26:01|0.014114
15:26:02|0.014104
15:26:03|0.014104
15:26:04|0.014104
15:26:05|0.014104
15:26:06|0.014104
15:26:08|0.014097
15:26:09|0.014097
15:26:10|0.014097
15:26:10|0.014097
15:26:12|0.014097
15:26:14|0.014097
15:26:15|0.014097
15:26:15|0.014097
15:26:16|0.014111
15:26:17|0.014111
15:26:18|0.014124
15:26:19|0.014116
15:26:20|0.014116
15:26:21|0.014115
15:26:23|0.014124
15:26:24|0.014124
15:26:25|0.014124
15:26:26|0.014124
15:26:27|0.014124
15:26:28|0.014124
15:26:29|0.014124
15:26:30|0.014124
15:26:31|0.014122
15:26:33|0.014122
15:26:34|0.014122
15:26:36|0.014122
15:26:36|0.014122
15:26:37|0.014122
15:26:38|0.014122
15:26:40|0.014122
15:26:41|0.014126
15:26:42|0.014126
15:26:43|0.014126
15:26:45|0.014127
15:26:45|0.014127
15:26:46|0.014127
15:26:47|0.014105
15:26:48|0.014093
15:26:49|0.014093
15:26:51|0.014093
15:26:51|0.014093
15:26:52|0.014093
15:26:53|0.014093
15:26:55|0.014093
15:26:56|0.014092
15:26:57|0.014092
15:26:58|0.014092
15:26:59|0.014108
15:27:00|0.014104
15:27:01|0.014104
15:27:02|0.014107
15:27:03|0.014107
15:27:04|0.014107
15:27:06|0.014107
15:27:07|0.014074
15:27:07|0.014072
15:27:09|0.014072
15:27:10|0.014073
15:27:10|0.014073
15:27:11|0.014076
15:27:13|0.014076
15:27:14|0.014105
15:27:15|0.014105
15:27:16|0.014105
15:27:17|0.014103
15:27:18|0.014103
15:27:19|0.014103
15:27:20|0.014103
15:27:21|0.014103
15:27:22|0.014103
15:27:23|0.014103
15:27:24|0.0141
15:27:25|0.0141
15:27:26|0.0141
15:27:27|0.0141
15:27:28|0.014096
15:27:29|0.014096
15:27:30|0.014096
15:27:32|0.014105
15:27:32|0.014105
15:27:34|0.014105
15:27:34|0.014105
15:27:36|0.014105
15:27:36|0.014105
15:27:37|0.014105
15:27:40|0.014105
15:27:41|0.014105
15:27:41|0.014105
15:27:42|0.014105
15:27:44|0.014105
15:27:44|0.014105
15:27:45|0.014119
15:27:46|0.014119
15:27:48|0.01412
15:27:48|0.01412
15:27:51|0.01412
15:27:51|0.01412
15:27:52|0.01412
15:27:53|0.014135
15:27:54|0.014135
15:27:55|0.014135
15:27:56|0.014135
15:27:58|0.014135
15:27:59|0.014134
15:28:00|0.014134
15:28:01|0.014134
15:28:02|0.014134
15:28:03|0.014134
15:28:04|0.014134
15:28:05|0.014134
15:28:06|0.014134
15:28:07|0.014134
15:28:08|0.014134
15:28:09|0.014143
15:28:10|0.014143
15:28:12|0.014143
15:28:12|0.014143
15:28:14|0.014143
15:28:14|0.014143
15:28:16|0.014143
15:28:16|0.014143
15:28:19|0.014143
15:28:19|0.014143
15:28:21|0.014143
15:28:21|0.014115
15:28:22|0.014111
15:28:24|0.014117
15:28:25|0.014093
15:28:26|0.014093
15:28:27|0.014093
15:28:29|0.014093
15:28:30|0.014093
15:28:31|0.014093
15:28:32|0.014093
15:28:34|0.014093
15:28:35|0.014093
15:28:37|0.014093
15:28:37|0.014093
15:28:39|0.014117
15:28:41|0.014093
15:28:42|0.014093
15:28:43|0.014093
15:28:45|0.014093
15:28:45|0.014093
15:28:46|0.014093
15:28:48|0.014094
15:28:49|0.014094
15:28:51|0.014094
15:28:52|0.014094
15:28:54|0.014094
15:28:54|0.014094
15:28:55|0.014094
15:28:57|0.014094
15:28:59|0.014094
15:29:01|0.014094
15:29:01|0.014094
15:29:03|0.014094
15:29:04|0.014094
15:29:05|0.014094
15:29:07|0.014094
15:29:08|0.014081
15:29:10|0.014084
15:29:12|0.014084
15:29:12|0.014084
15:29:14|0.014084
15:29:15|0.014084
15:29:17|0.014084
15:29:17|0.014084
15:29:18|0.014084
15:29:20|0.014084
15:29:22|0.014084
15:29:23|0.014084
15:29:24|0.014084
15:29:26|0.014075
15:29:26|0.014075
15:29:27|0.014075
15:29:28|0.014066
15:29:30|0.014066
15:29:31|0.014066
15:29:31|0.014066
15:29:32|0.014066
15:29:34|0.014066
15:29:36|0.014066
15:29:36|0.01407
15:29:37|0.01407
15:29:39|0.01407
15:29:39|0.01407
15:29:41|0.01407
15:29:41|0.01407
15:29:43|0.01407
15:29:45|0.01407
15:29:45|0.01407
15:29:46|0.01407
15:29:47|0.01407
15:29:48|0.01407
15:29:49|0.01407
15:29:50|0.01407
15:29:52|0.014059
15:29:54|0.014059
15:29:55|0.014059
15:29:55|0.014068
15:29:56|0.014068
15:29:58|0.014068
15:29:59|0.014068
15:29:59|0.014068
15:30:02|0.014055
15:30:02|0.014055
15:30:03|0.014068
15:30:05|0.014068
15:30:06|0.01407
15:30:08|0.01407
15:30:08|0.01407
15:30:09|0.01407
15:30:10|0.01407
15:30:12|0.01407
15:30:13|0.01407
15:30:14|0.01407
15:30:15|0.014089
15:30:16|0.014089
15:30:17|0.014073
15:30:18|0.014073
15:30:19|0.014073
15:30:20|0.014073
15:30:21|0.014073
15:30:22|0.014073
15:30:23|0.014073
15:30:24|0.014073
15:30:25|0.014077
15:30:26|0.014077
15:30:27|0.014077
15:30:28|0.014089
15:30:29|0.014089
15:30:30|0.014089
15:30:31|0.014089
15:30:32|0.014089
15:30:33|0.014089
15:30:34|0.014089
15:30:35|0.014089
15:30:36|0.014089
15:30:37|0.014089
15:30:38|0.01409
15:30:39|0.014087
15:30:40|0.014087
15:30:41|0.014087
15:30:42|0.014085
15:30:43|0.014085
15:30:44|0.014085
15:30:45|0.014085
15:30:46|0.014085
15:30:47|0.014085
15:30:48|0.014085
15:30:49|0.014085
15:30:50|0.014085
15:30:51|0.014085
15:30:52|0.014085
15:30:53|0.014085
15:30:54|0.014085
15:30:55|0.014085
15:30:56|0.014085
15:30:57|0.014089
15:30:58|0.014089
15:30:59|0.014089
15:31:00|0.014089
15:31:01|0.01409
15:31:02|0.01409
15:31:03|0.01409
15:31:04|0.01409
15:31:05|0.01409
15:31:06|0.01409
15:31:07|0.01409
15:31:09|0.014091
15:31:10|0.014091
15:31:10|0.014091
15:31:13|0.014091
15:31:14|0.014091
15:31:14|0.014091
15:31:16|0.014091
15:31:17|0.014091
15:31:19|0.014091
15:31:19|0.014089
15:31:20|0.014089
15:31:22|0.014089
15:31:23|0.014089
15:31:24|0.014089
15:31:25|0.014089
15:31:27|0.014091
15:31:28|0.014091
15:31:29|0.014091
15:31:30|0.014091
15:31:30|0.014083
15:31:31|0.014083
15:31:33|0.014083
15:31:33|0.014083
15:31:35|0.01408
15:31:36|0.01408
15:31:37|0.01408
15:31:38|0.01408
15:31:38|0.01408
15:31:40|0.01408
15:31:40|0.01408
15:31:41|0.01408
15:31:43|0.01408
15:31:43|0.01408
15:31:45|0.01408
15:31:47|0.01408
15:31:47|0.01408
15:31:49|0.01408
15:31:49|0.014084
15:31:51|0.014084
15:31:52|0.014084
15:31:53|0.014084
15:31:55|0.014084
15:31:55|0.014084
15:31:57|0.014084
15:31:58|0.014084
15:31:59|0.014084
15:32:00|0.014084
15:32:01|0.014084
15:32:02|0.014084
15:32:03|0.014084
15:32:04|0.014084
15:32:05|0.014084
15:32:07|0.014084
15:32:07|0.01408
15:32:08|0.01408
15:32:10|0.01408
15:32:11|0.01409
15:32:11|0.01409
15:32:12|0.01409
15:32:13|0.01409
15:32:15|0.01409
15:32:16|0.01409
15:32:16|0.01409
15:32:18|0.01409
15:32:20|0.01409
15:32:21|0.01409
15:32:22|0.01409
15:32:23|0.01409
15:32:24|0.01409
15:32:25|0.01409
15:32:26|0.01409
15:32:27|0.014091
15:32:28|0.014091
15:32:29|0.014091
15:32:30|0.014091
15:32:31|0.014091
15:32:32|0.014091
15:32:33|0.014091
15:32:34|0.014091
15:32:36|0.014091
15:32:37|0.014091
15:32:38|0.014091
15:32:38|0.014103
15:32:39|0.014103
15:32:41|0.014103
15:32:42|0.014103
15:32:42|0.014069
15:32:43|0.014069
15:32:46|0.014069
15:32:46|0.014083
15:32:48|0.014082
15:32:48|0.014082
15:32:49|0.014082
15:32:50|0.014074
15:32:52|0.014076
15:32:53|0.014076
15:32:54|0.014076
15:32:56|0.014076
15:32:56|0.014076
15:32:59|0.014076
15:32:59|0.014076
15:33:01|0.014076
15:33:01|0.014076
15:33:04|0.014076
15:33:04|0.014076
15:33:06|0.014062
15:33:08|0.014059
15:33:09|0.014059
15:33:11|0.014059
15:33:12|0.014055
15:33:13|0.014055
15:33:14|0.014048
15:33:15|0.014042
15:33:16|0.014046
15:33:17|0.014041
15:33:18|0.014037
15:33:20|0.01404
15:33:21|0.01404
15:33:22|0.01404
15:33:23|0.01404
15:33:25|0.01404
15:33:25|0.01404
15:33:28|0.01404
15:33:28|0.01404
15:33:29|0.01404
15:33:30|0.01404
15:33:31|0.01404
15:33:32|0.01404
15:33:33|0.014035
15:33:34|0.014027
15:33:35|0.014027
15:33:36|0.014027
15:33:37|0.014027
15:33:38|0.014027
15:33:39|0.014027
15:33:40|0.014027
15:33:41|0.014027
15:33:43|0.014027
15:33:43|0.014027
15:33:45|0.014027
15:33:46|0.014027
15:33:47|0.014027
15:33:48|0.014027
15:33:49|0.014027
15:33:50|0.014027
15:33:51|0.014027
15:33:52|0.014007
15:33:53|0.013998
15:33:54|0.013994
15:33:55|0.013994
15:33:56|0.013994
15:33:57|0.013994
15:33:59|0.013994
15:34:01|0.013994
15:34:01|0.013994
15:34:02|0.013994
15:34:04|0.013994
15:34:06|0.014037
15:34:07|0.014057
15:34:08|0.014057
15:34:09|0.014057
15:34:11|0.014057
15:34:11|0.014057
15:34:12|0.014032
15:34:13|0.014032
15:34:16|0.014038
15:34:17|0.014038
15:34:18|0.014038
15:34:19|0.014038
15:34:21|0.014038
15:34:22|0.014038
15:34:22|0.014038
15:34:23|0.014038
15:34:25|0.014038
15:34:27|0.014005
15:34:27|0.014005
15:34:28|0.014005
15:34:29|0.014005
15:34:30|0.014005
15:34:31|0.014005
15:34:33|0.014005
15:34:33|0.014005
15:34:35|0.014005
15:34:35|0.014015
15:34:37|0.014028
15:34:38|0.014028
15:34:39|0.014028
15:34:40|0.014028
15:34:41|0.014036
15:34:42|0.014035
15:34:43|0.014035
15:34:44|0.014035
15:34:45|0.014035
15:34:46|0.014035
15:34:47|0.014035
15:34:48|0.014035
15:34:49|0.014035
15:34:50|0.014037
15:34:51|0.014037
15:34:52|0.014037
15:34:53|0.014037
15:34:54|0.014037
15:34:55|0.014037
15:34:57|0.014037
15:34:59|0.014014
15:34:59|0.014014
15:35:02|0.014014
15:35:03|0.014014
15:35:04|0.014014
15:35:06|0.014014
15:35:08|0.014014
15:35:08|0.014014
15:35:10|0.014014
15:35:12|0.014014
15:35:12|0.014014
15:35:13|0.014014
15:35:15|0.014014
15:35:15|0.014014
15:35:16|0.014014
15:35:17|0.014014
15:35:18|0.014014
15:35:20|0.014014
15:35:20|0.014014
15:35:21|0.014014
15:35:22|0.014014
15:35:23|0.014014
15:35:24|0.014005
15:35:25|0.014005
15:35:26|0.014005
15:35:27|0.014009
15:35:28|0.014009
15:35:29|0.014007
15:35:31|0.014009
15:35:31|0.014009
15:35:32|0.014009
15:35:33|0.014009
15:35:34|0.014
15:35:36|0.013999
15:35:36|0.013999
15:35:37|0.013999
15:35:38|0.013999
15:35:39|0.013999
15:35:40|0.013999
15:35:41|0.013985
15:35:42|0.013985
15:35:43|0.013985
15:35:44|0.013985
15:35:45|0.013985
15:35:46|0.013985
15:35:47|0.013999
15:35:48|0.014012
15:35:49|0.014012
15:35:50|0.013999
15:35:51|0.013999
15:35:52|0.013999
15:35:53|0.013988
15:35:54|0.013988
15:35:55|0.013988
15:35:56|0.013988
15:35:57|0.013988
15:35:58|0.013988
15:35:59|0.013988
15:36:01|0.013988
15:36:02|0.013988
15:36:03|0.014013
15:36:04|0.014009
15:36:05|0.014009
15:36:06|0.014009
15:36:07|0.014009
15:36:08|0.014009
15:36:09|0.014009
15:36:10|0.014009
15:36:11|0.014009
15:36:13|0.014009
15:36:14|0.013991
15:36:15|0.014002
15:36:16|0.014002
15:36:18|0.014002
15:36:18|0.014002
15:36:20|0.014002
15:36:21|0.014009
15:36:22|0.014009
15:36:23|0.014009
15:36:25|0.014009
15:36:26|0.014009
15:36:26|0.014009
15:36:27|0.014009
15:36:29|0.014009
15:36:30|0.014009
15:36:32|0.014009
15:36:32|0.014009
15:36:34|0.014009
15:36:35|0.014009
15:36:36|0.014013
15:36:36|0.014013
15:36:37|0.014
15:36:38|0.014
15:36:39|0.01398
15:36:40|0.01398
15:36:42|0.01398
15:36:42|0.01398
15:36:44|0.014012
15:36:45|0.014012
15:36:46|0.014012
15:36:47|0.014012
15:36:48|0.014009
15:36:49|0.014009
15:36:50|0.014009
15:36:50|0.014009
15:36:51|0.014009
15:36:53|0.014002
15:36:54|0.014002
15:36:54|0.014002
15:36:56|0.014002
15:36:56|0.014002
15:36:57|0.014002
15:36:58|0.014002
15:37:00|0.014002
15:37:01|0.014002
15:37:02|0.014002
15:37:03|0.014002
15:37:04|0.014002
15:37:05|0.014002
15:37:06|0.013991
15:37:07|0.013991
15:37:08|0.013991
15:37:09|0.013991
15:37:10|0.013991
15:37:11|0.013991
15:37:12|0.013991
15:37:13|0.013991
15:37:15|0.013991
15:37:15|0.014005
15:37:17|0.014005
15:37:19|0.014005
15:37:20|0.014005
15:37:20|0.014026
15:37:21|0.014026
15:37:23|0.014026
15:37:24|0.014026
15:37:26|0.014026
15:37:27|0.014026
15:37:28|0.014026
15:37:29|0.014026
15:37:30|0.014026
15:37:31|0.014026
15:37:32|0.014026
15:37:33|0.014026
15:37:34|0.014005
15:37:35|0.014005
15:37:36|0.014005
15:37:38|0.014005
15:37:38|0.014005
15:37:39|0.014005
15:37:40|0.014005
15:37:42|0.014005
15:37:43|0.014005
15:37:44|0.014005
15:37:44|0.014005
15:37:46|0.014005
15:37:47|0.014005
15:37:48|0.014005
15:37:48|0.013991
15:37:49|0.013991
15:37:51|0.013991
15:37:51|0.013991
15:37:52|0.013991
15:37:53|0.013991
15:37:55|0.013991
15:37:56|0.013991
15:37:57|0.013991
15:37:58|0.013991
15:37:59|0.013991
15:38:01|0.013991
15:38:03|0.013984
15:38:03|0.013984
15:38:04|0.013984
15:38:06|0.013984
15:38:07|0.013984
15:38:08|0.013984
15:38:09|0.013984
15:38:10|0.013976
15:38:12|0.013976
15:38:13|0.013976
15:38:15|0.013976
15:38:16|0.013976
15:38:17|0.013976
15:38:18|0.013976
15:38:19|0.013976
15:38:20|0.013976
15:38:21|0.013976
15:38:22|0.013976
15:38:23|0.013976
15:38:24|0.013976
15:38:26|0.013976
15:38:27|0.013976
15:38:28|0.013976
15:38:29|0.013976
15:38:30|0.013976
15:38:31|0.013981
15:38:32|0.013981
15:38:32|0.013981
15:38:33|0.013981
15:38:34|0.013981
15:38:35|0.013981
15:38:38|0.013981
15:38:39|0.013981
15:38:39|0.013981
15:38:41|0.013981
15:38:41|0.013981
15:38:43|0.013994
15:38:43|0.013988
15:38:44|0.013988
15:38:45|0.013972
15:38:46|0.013972
15:38:48|0.013972
15:38:48|0.013972
15:38:49|0.013972
15:38:50|0.013972
15:38:51|0.013972
15:38:53|0.013972
15:38:53|0.013972
15:38:54|0.013972
15:38:56|0.013972
15:38:56|0.013972
15:38:57|0.013972
15:38:58|0.013972
15:38:59|0.013972
15:39:00|0.013972
15:39:03|0.013972
15:39:03|0.013972
15:39:05|0.013972
15:39:05|0.013972
15:39:06|0.013972
15:39:08|0.013972
15:39:10|0.013976
15:39:10|0.013975
15:39:12|0.013975
15:39:13|0.013975
15:39:14|0.013975
15:39:15|0.013975
15:39:16|0.013975
15:39:18|0.013975
15:39:19|0.013975
15:39:20|0.013975
15:39:20|0.013975
15:39:21|0.013963
15:39:23|0.013963
15:39:23|0.013963
15:39:24|0.013963
15:39:25|0.013963
15:39:27|0.013963
15:39:27|0.013963
15:39:30|0.013963
15:39:30|0.013953
15:39:31|0.013961
15:39:32|0.013961
15:39:34|0.013951
15:39:35|0.013951
15:39:36|0.013951
15:39:37|0.013951
15:39:38|0.013951
15:39:40|0.013948
15:39:41|0.013948
15:39:41|0.013948
15:39:42|0.013948
15:39:44|0.013948
15:39:44|0.013948
15:39:45|0.01395
15:39:47|0.01395
15:39:47|0.01395
15:39:48|0.01395
15:39:50|0.01395
15:39:51|0.01395
15:39:52|0.01395
15:39:53|0.01395
15:39:54|0.013958
15:39:54|0.013958
15:39:55|0.013958
15:39:56|0.013958
15:39:58|0.013958
15:39:58|0.013964
15:40:00|0.01395
15:40:01|0.01396
15:40:03|0.01396
15:40:03|0.01396
15:40:04|0.01396
15:40:06|0.01396
15:40:08|0.01396
15:40:08|0.013972
15:40:10|0.013972
15:40:10|0.01398
15:40:11|0.01398
15:40:13|0.013998
15:40:14|0.013998
15:40:15|0.013998
15:40:16|0.013998
15:40:18|0.013996
15:40:19|0.013996
15:40:20|0.013996
15:40:21|0.01395
15:40:21|0.014001
15:40:23|0.014001
15:40:24|0.014001
15:40:26|0.014001
15:40:27|0.014001
15:40:28|0.014001
15:40:28|0.014001
15:40:29|0.014001
15:40:31|0.014001
15:40:32|0.014024
15:40:33|0.014024
15:40:35|0.014029
15:40:36|0.014029
15:40:37|0.014029
15:40:38|0.014003
15:40:39|0.014003
15:40:40|0.014003
15:40:41|0.014003
15:40:42|0.014003
15:40:42|0.014003
15:40:44|0.014003
15:40:44|0.014033
15:40:46|0.014033
15:40:47|0.01403
15:40:48|0.014027
15:40:48|0.014025
15:40:50|0.014025
15:40:50|0.014025
15:40:51|0.014005
15:40:52|0.014005
15:40:54|0.014005
15:40:55|0.014005
15:40:56|0.014005
15:40:57|0.014018
15:40:58|0.014018
15:40:59|0.014018
15:41:00|0.014018
15:41:01|0.014018
15:41:02|0.014018
15:41:04|0.014018
15:41:04|0.014018
15:41:06|0.014018
15:41:06|0.014018
15:41:08|0.014047
15:41:09|0.014047
15:41:09|0.014037
15:41:10|0.014018
15:41:11|0.014018
15:41:13|0.014018
15:41:14|0.014018
15:41:16|0.01402
15:41:16|0.01402
15:41:17|0.014024
15:41:18|0.014024
15:41:19|0.014024
15:41:21|0.014039
15:41:22|0.014039
15:41:23|0.014022
15:41:25|0.014022
15:41:27|0.014022
15:41:28|0.014022
15:41:29|0.014022
15:41:31|0.014022
15:41:31|0.014022
15:41:33|0.014022
15:41:33|0.014022
15:41:34|0.014022
15:41:35|0.014022
15:41:37|0.014031
15:41:38|0.014038
15:41:39|0.014038
15:41:40|0.014038
15:41:41|0.014038
15:41:42|0.014038
15:41:44|0.014038
15:41:45|0.014038
15:41:46|0.014038
15:41:47|0.014038
15:41:48|0.014038
15:41:48|0.014038
15:41:50|0.014038
15:41:51|0.014038
15:41:52|0.014038
15:41:53|0.014038
15:41:53|0.014038
15:41:54|0.014038
15:41:56|0.014038
15:41:56|0.014039
15:41:58|0.014039
15:41:58|0.014039
15:42:00|0.014039
15:42:01|0.014039
15:42:02|0.014039
15:42:03|0.014039
15:42:03|0.014039
15:42:06|0.014038
15:42:07|0.014013
15:42:07|0.014013
15:42:09|0.014013
15:42:09|0.014013
15:42:12|0.014013
15:42:12|0.014013
15:42:13|0.014016
15:42:14|0.014016
15:42:15|0.014016
15:42:16|0.014016
15:42:18|0.014016
15:42:19|0.014016
15:42:20|0.013997
15:42:22|0.013997
15:42:23|0.013997
15:42:23|0.013997
15:42:24|0.013997
15:42:25|0.013997
15:42:27|0.013997
15:42:28|0.013997
15:42:29|0.013997
15:42:29|0.013997
15:42:31|0.013997
15:42:32|0.013997
15:42:33|0.013997
15:42:34|0.014002
15:42:34|0.014002
15:42:36|0.014002
15:42:37|0.014002
15:42:38|0.014002
15:42:39|0.014002
15:42:39|0.014002
15:42:41|0.014002
15:42:41|0.014002
15:42:42|0.014002
15:42:44|0.014002
15:42:45|0.014013
15:42:46|0.014018
15:42:46|0.014034
15:42:47|0.014034
15:42:48|0.014034
15:42:50|0.014034
15:42:50|0.014034
15:42:51|0.014034
15:42:53|0.014034
15:42:54|0.014034
15:42:55|0.014034
15:42:56|0.014034
15:42:57|0.014034
15:42:57|0.014034
15:42:59|0.014018
15:42:59|0.014003
15:43:00|0.014005
15:43:01|0.014005
15:43:03|0.014005
15:43:03|0.014005
15:43:06|0.013999
15:43:07|0.013999
15:43:09|0.013999
15:43:11|0.013999
15:43:13|0.013996
15:43:14|0.013984
15:43:15|0.01398
15:43:16|0.01398
15:43:17|0.01398
15:43:18|0.01398
15:43:19|0.01398
15:43:20|0.01398
15:43:21|0.01398
15:43:22|0.01398
15:43:23|0.01398
15:43:24|0.01398
15:43:25|0.01398
15:43:26|0.01398
15:43:28|0.01398
15:43:29|0.01398
15:43:30|0.01398
15:43:30|0.01398
15:43:32|0.013983
15:43:33|0.013983
15:43:34|0.013983
15:43:35|0.013983
15:43:36|0.013983
15:43:37|0.013983
15:43:38|0.013983
15:43:39|0.013983
15:43:40|0.013983
15:43:41|0.013974
15:43:42|0.013974
15:43:43|0.013974
15:43:44|0.013974
15:43:45|0.013974
15:43:46|0.013974
15:43:47|0.013974
15:43:48|0.013974
15:43:49|0.013974
15:43:50|0.013974
15:43:51|0.013978
15:43:52|0.013978
15:43:53|0.013978
15:43:54|0.013978
15:43:55|0.013978
15:43:56|0.013978
15:43:57|0.013978
15:43:58|0.013978
15:43:59|0.013974
15:44:00|0.013974
15:44:01|0.013974
15:44:02|0.013974
15:44:03|0.013974
15:44:04|0.013974
15:44:05|0.013974
15:44:07|0.013972
15:44:09|0.013972
15:44:09|0.013972
15:44:11|0.013972
15:44:12|0.013972
15:44:13|0.013972
15:44:15|0.013972
15:44:16|0.013972
15:44:17|0.013972
15:44:18|0.013972
15:44:19|0.013972
15:44:20|0.013972
15:44:21|0.013972
15:44:22|0.013972
15:44:23|0.013963
15:44:24|0.013963
15:44:25|0.013963
15:44:26|0.013963
15:44:27|0.013963
15:44:28|0.013964
15:44:29|0.013964
15:44:30|0.013964
15:44:31|0.013978
15:44:32|0.013978
15:44:33|0.013978
15:44:34|0.013978
15:44:35|0.013978
15:44:36|0.013978
15:44:37|0.013978
15:44:38|0.013978
15:44:39|0.013978
15:44:40|0.013978
15:44:41|0.013978
15:44:42|0.013978
15:44:43|0.013978
15:44:44|0.013978
15:44:45|0.013978
15:44:46|0.013978
15:44:47|0.013978
15:44:48|0.013978
15:44:49|0.013978
15:44:50|0.013986
15:44:51|0.013984
15:44:52|0.013984
15:44:53|0.013984
15:44:54|0.013984
15:44:55|0.013984
15:44:56|0.01397
15:44:57|0.01397
15:44:58|0.01397
15:44:59|0.01397
15:45:00|0.01397
15:45:01|0.01397
15:45:02|0.01397
15:45:03|0.01396
15:45:04|0.01396
15:45:05|0.01396
15:45:07|0.01396
15:45:08|0.01396
15:45:09|0.01396
15:45:11|0.01396
15:45:11|0.01396
15:45:12|0.013978
15:45:14|0.013994
15:45:15|0.013994
15:45:16|0.013995
15:45:17|0.013996
15:45:18|0.013996
15:45:19|0.013996
15:45:20|0.013996
15:45:22|0.013996
15:45:24|0.013996
15:45:24|0.013996
15:45:25|0.013996
15:45:27|0.013995
15:45:27|0.014003
15:45:28|0.014003
15:45:29|0.014003
15:45:31|0.014014
15:45:32|0.014014
15:45:33|0.014014
15:45:34|0.014014
15:45:35|0.014014
15:45:36|0.014014
15:45:37|0.014014
15:45:38|0.01401
15:45:39|0.01401
15:45:40|0.01401
15:45:41|0.01401
15:45:42|0.014014
15:45:43|0.014014
15:45:44|0.014014
15:45:46|0.014014
15:45:47|0.014014
15:45:48|0.014014
15:45:49|0.01401
15:45:50|0.014006
15:45:51|0.014006
15:45:52|0.014006
15:45:53|0.014006
15:45:54|0.014001
15:45:55|0.014003
15:45:56|0.014003
15:45:57|0.014003
15:45:58|0.014003
15:45:59|0.014003
15:46:00|0.014003
15:46:01|0.014015
15:46:02|0.014015
15:46:03|0.014019
15:46:04|0.014019
15:46:05|0.014024
15:46:06|0.014024
15:46:07|0.014024
15:46:09|0.014024
15:46:09|0.014027
15:46:10|0.014027
15:46:12|0.014027
15:46:14|0.014027
15:46:16|0.014027
15:46:16|0.014027
15:46:18|0.014027
15:46:18|0.014027
15:46:19|0.014027
15:46:21|0.014027
15:46:22|0.014027
15:46:23|0.014027
15:46:24|0.014027
15:46:25|0.014027
15:46:26|0.014013
15:46:28|0.014013
15:46:29|0.014013
15:46:30|0.014013
15:46:30|0.014013
15:46:32|0.014013
15:46:32|0.014013
15:46:34|0.014013
15:46:34|0.014013
15:46:36|0.014013
15:46:37|0.014013
15:46:37|0.014013
15:46:39|0.014013
15:46:40|0.014007
15:46:40|0.014007
15:46:42|0.014008
15:46:43|0.014008
15:46:43|0.014032
15:46:45|0.014028
15:46:46|0.014028
15:46:47|0.014028
15:46:48|0.01402
15:46:48|0.01402
15:46:50|0.01402
15:46:51|0.01403
15:46:51|0.01403
15:46:53|0.014036
15:46:54|0.014036
15:46:55|0.014036
15:46:56|0.014036
15:46:58|0.014031
15:46:58|0.014031
15:46:59|0.014031
15:47:01|0.014031
15:47:02|0.014031
15:47:03|0.01403
15:47:04|0.01403
15:47:05|0.01403
15:47:06|0.014029
15:47:07|0.014029
15:47:09|0.014029
15:47:10|0.014029
15:47:11|0.014029
15:47:12|0.014029
15:47:14|0.014029
15:47:14|0.014029
15:47:16|0.014029
15:47:16|0.014029
15:47:17|0.014054
15:47:19|0.014054
15:47:20|0.014054
15:47:21|0.014054
15:47:23|0.014054
15:47:23|0.014054
15:47:25|0.014054
15:47:25|0.014054
15:47:27|0.014054
15:47:28|0.014054
15:47:28|0.014054
15:47:30|0.01406
15:47:30|0.014056
15:47:32|0.014056
15:47:32|0.014055
15:47:33|0.014054
15:47:35|0.014054
15:47:35|0.014054
15:47:37|0.014051
15:47:37|0.014051
15:47:39|0.014051
15:47:40|0.014047
15:47:41|0.014047
15:47:41|0.014047
15:47:43|0.014047
15:47:43|0.014047
15:47:45|0.014047
15:47:45|0.014067
15:47:46|0.014063
15:47:49|0.014063
15:47:50|0.014063
15:47:51|0.014063
15:47:52|0.014075
15:47:53|0.014075
15:47:54|0.01408
15:47:55|0.014077
15:47:56|0.014077
15:47:57|0.014067
15:47:58|0.014067
15:47:59|0.014075
15:48:00|0.014075
15:48:01|0.014075
15:48:02|0.014075
15:48:04|0.014089
15:48:05|0.014089
15:48:06|0.014089
15:48:07|0.014089
15:48:09|0.014089
15:48:09|0.014089
15:48:10|0.014089
15:48:12|0.014089
15:48:13|0.014089
15:48:14|0.014089
15:48:15|0.014089
15:48:16|0.014089
15:48:17|0.014089
15:48:19|0.014089
15:48:21|0.014089
15:48:22|0.014089
15:48:23|0.014089
15:48:25|0.014089
15:48:26|0.014089
15:48:27|0.014089
15:48:28|0.014089
15:48:29|0.014089
15:48:30|0.014089
15:48:31|0.014089
15:48:32|0.014089
15:48:33|0.014089
15:48:34|0.014089
15:48:35|0.014089
15:48:36|0.014089
15:48:37|0.014089
15:48:38|0.014089
15:48:39|0.014089
15:48:40|0.014089
15:48:41|0.014089
15:48:42|0.014089
15:48:43|0.014089
15:48:44|0.01408
15:48:45|0.01408
15:48:46|0.01408
15:48:47|0.01408
15:48:48|0.014084
15:48:49|0.014084
15:48:50|0.014084
15:48:51|0.014084
15:48:52|0.014084
15:48:53|0.014084
15:48:54|0.014084
15:48:55|0.014084
15:48:56|0.014084
15:48:57|0.014084
15:48:58|0.014082
15:48:59|0.014082
15:49:00|0.014082
15:49:01|0.014082
15:49:02|0.014082
15:49:03|0.014082
15:49:04|0.014082
15:49:05|0.014082
15:49:07|0.014082
15:49:08|0.014082
15:49:09|0.014082
15:49:10|0.014082
15:49:12|0.014082
15:49:12|0.014082
15:49:14|0.014082
15:49:15|0.014082
15:49:15|0.014082
15:49:16|0.014082
15:49:18|0.014082
15:49:19|0.014082
15:49:20|0.014082
15:49:21|0.014082
15:49:22|0.014082
15:49:23|0.014082
15:49:24|0.014082
15:49:25|0.014082
15:49:26|0.014082
15:49:27|0.014082
15:49:28|0.014082
15:49:30|0.014084
15:49:30|0.014095
15:49:31|0.014099
15:49:32|0.014089
15:49:33|0.014089
15:49:34|0.014089
15:49:35|0.014089
15:49:36|0.014089
15:49:37|0.014089
15:49:38|0.014089
15:49:40|0.014089
15:49:41|0.014089
15:49:42|0.014089
15:49:43|0.014089
15:49:45|0.014089
15:49:45|0.014089
15:49:46|0.014089
15:49:47|0.014089
15:49:48|0.014089
15:49:49|0.014089
15:49:50|0.014077
15:49:51|0.014077
15:49:52|0.014077
15:49:53|0.014077
15:49:54|0.014077
15:49:55|0.014077
15:49:56|0.014077
15:49:57|0.014077
15:49:58|0.014077
15:49:59|0.014077
15:50:00|0.014077
15:50:01|0.014077
15:50:02|0.014077
15:50:03|0.014077
15:50:04|0.014077
15:50:05|0.014077
15:50:06|0.014077
15:50:08|0.014077
15:50:08|0.014077
15:50:09|0.014077
15:50:10|0.014077
15:50:12|0.014087
15:50:14|0.014087
15:50:15|0.014087
15:50:15|0.014087
15:50:17|0.014087
15:50:18|0.014087
15:50:18|0.014087
15:50:19|0.014087
15:50:21|0.014109
15:50:22|0.014109
15:50:23|0.014137
15:50:24|0.014129
15:50:25|0.014137
15:50:26|0.01413
15:50:28|0.01413
15:50:29|0.014142
15:50:31|0.014142
15:50:33|0.014142
15:50:33|0.014142
15:50:35|0.014142
15:50:36|0.014142
15:50:36|0.014142
15:50:38|0.014142
15:50:40|0.014142
15:50:41|0.014142
15:50:41|0.014142
15:50:42|0.014142
15:50:43|0.014142
15:50:45|0.014142
15:50:46|0.014142
15:50:47|0.014142
15:50:47|0.014142
15:50:48|0.01412
15:50:50|0.01412
15:50:51|0.01412
15:50:51|0.01412
15:50:52|0.01412
15:50:53|0.01412
15:50:54|0.014122
15:50:56|0.014122
15:50:56|0.014122
15:50:57|0.014122
15:50:58|0.014122
15:50:59|0.014122
15:51:02|0.014122
15:51:02|0.014122
15:51:03|0.014116
15:51:04|0.014116
15:51:05|0.014116
15:51:07|0.014116
15:51:08|0.014116
15:51:09|0.014116
15:51:11|0.014116
15:51:12|0.014116
15:51:14|0.014116
15:51:15|0.014116
15:51:16|0.014133
15:51:18|0.014133
15:51:20|0.014133
15:51:21|0.014133
15:51:21|0.014133
15:51:22|0.014133
15:51:24|0.014133
15:51:24|0.014133
15:51:25|0.014133
15:51:26|0.014133
15:51:28|0.014133
15:51:28|0.014133
15:51:31|0.014133
15:51:31|0.014133
15:51:33|0.014133
15:51:34|0.014133
15:51:35|0.014133
15:51:36|0.014133
15:51:37|0.014134
15:51:38|0.014134
15:51:40|0.014134
15:51:41|0.014134
15:51:41|0.014145
15:51:42|0.014145
15:51:44|0.014145
15:51:45|0.014145
15:51:46|0.014145
15:51:46|0.014145
15:51:48|0.014145
15:51:48|0.014145
15:51:49|0.014145
15:51:50|0.014145
15:51:52|0.014145
15:51:52|0.014145
15:51:53|0.014145
15:51:54|0.014145
15:51:56|0.014145
15:51:57|0.014145
15:51:58|0.014145
15:51:59|0.014119
15:51:59|0.014119
15:52:00|0.014119
15:52:02|0.014119
15:52:02|0.014123
15:52:04|0.014123
15:52:05|0.014123
15:52:05|0.014123
15:52:06|0.014123
15:52:08|0.014123
15:52:09|0.014123
15:52:09|0.014123
15:52:11|0.014123
15:52:11|0.014118
15:52:14|0.014118
15:52:15|0.014116
15:52:17|0.014116
15:52:18|0.014121
15:52:19|0.014121
15:52:21|0.014121
15:52:21|0.014121
15:52:23|0.014121
15:52:24|0.014116
15:52:25|0.014116
15:52:26|0.014116
15:52:27|0.014116
15:52:28|0.014116
15:52:29|0.014116
15:52:31|0.014116
15:52:32|0.014116
15:52:33|0.014116
15:52:33|0.014116
15:52:35|0.014116
15:52:35|0.014116
15:52:37|0.014116
15:52:38|0.014116
15:52:39|0.014116
15:52:40|0.014097
15:52:40|0.014097
15:52:42|0.014097
15:52:43|0.014096
15:52:44|0.014096
15:52:45|0.014096
15:52:46|0.014096
15:52:47|0.014096
15:52:47|0.014096
15:52:49|0.014096
15:52:49|0.014095
15:52:51|0.014095
15:52:52|0.014095
15:52:53|0.014089
15:52:54|0.014089
15:52:55|0.014089
15:52:56|0.014089
15:52:56|0.014089
15:52:57|0.014089
15:52:59|0.014089
15:53:00|0.014089
15:53:01|0.014089
15:53:02|0.014089
15:53:03|0.014089
15:53:04|0.014089
15:53:05|0.014089
15:53:07|0.014089
15:53:08|0.014089
15:53:09|0.014089
15:53:10|0.014077
15:53:11|0.014077
15:53:12|0.014077
15:53:13|0.014077
15:53:14|0.014077
15:53:16|0.014077
15:53:17|0.014077
15:53:19|0.014077
15:53:20|0.014077
15:53:21|0.014077
15:53:22|0.014091
15:53:24|0.014092
15:53:24|0.014092
15:53:26|0.014092
15:53:27|0.014092
15:53:28|0.014098
15:53:28|0.014098
15:53:29|0.014098
15:53:30|0.014098
15:53:32|0.014098
15:53:34|0.014098
15:53:35|0.014098
15:53:35|0.014098
15:53:36|0.0141
15:53:38|0.0141
15:53:38|0.0141
15:53:41|0.0141
15:53:41|0.0141
15:53:42|0.0141
15:53:43|0.0141
15:53:44|0.0141
15:53:46|0.014095
15:53:46|0.014095
15:53:47|0.014095
15:53:48|0.014095
15:53:49|0.014095
15:53:50|0.014095
15:53:51|0.014095
15:53:52|0.014095
15:53:53|0.014095
15:53:54|0.014095
15:53:55|0.014095
15:53:56|0.014095
15:53:57|0.014095
15:53:58|0.014095
15:53:59|0.014095
15:54:01|0.014095
15:54:02|0.014095
15:54:02|0.014095
15:54:04|0.014095
15:54:04|0.014095
15:54:05|0.014095
15:54:06|0.0141
15:54:07|0.014099
15:54:08|0.014099
15:54:09|0.014099
15:54:10|0.014099
15:54:11|0.014073
15:54:12|0.014073
15:54:13|0.014073
15:54:14|0.014073
15:54:16|0.014073
15:54:18|0.014073
15:54:18|0.014073
15:54:21|0.014073
15:54:22|0.014073
15:54:22|0.014073
15:54:24|0.014073
15:54:24|0.014095
15:54:26|0.014095
15:54:28|0.014096
15:54:29|0.014096
15:54:29|0.014096
15:54:30|0.014096
15:54:31|0.01409
15:54:33|0.01409
15:54:34|0.01409
15:54:35|0.01409
15:54:36|0.01409
15:54:37|0.01409
15:54:38|0.01409
15:54:39|0.01409
15:54:41|0.01409
15:54:42|0.01409
15:54:43|0.01409
15:54:44|0.014087
15:54:45|0.01409
15:54:46|0.01409
15:54:47|0.01409
15:54:48|0.01409
15:54:49|0.01409
15:54:50|0.01409
15:54:51|0.01409
15:54:52|0.01409
15:54:53|0.01409
15:54:54|0.01409
15:54:55|0.01409
15:54:56|0.01409
15:54:57|0.01409
15:54:58|0.01409
15:54:59|0.01409
15:55:00|0.01409
15:55:01|0.01409
15:55:03|0.014089
15:55:03|0.014089
15:55:04|0.014089
15:55:07|0.014089
15:55:07|0.014089
15:55:08|0.014089
15:55:10|0.014089
15:55:12|0.014089
15:55:12|0.01409
15:55:13|0.01409
15:55:14|0.014073
15:55:16|0.014073
15:55:16|0.014073
15:55:18|0.014073
15:55:19|0.014073
15:55:20|0.014073
15:55:22|0.014073
15:55:23|0.014073
15:55:23|0.014073
15:55:26|0.014073
15:55:27|0.014095
15:55:28|0.014095
15:55:29|0.014095
15:55:29|0.014095
15:55:30|0.014095
15:55:32|0.014095
15:55:33|0.014095
15:55:34|0.014096
15:55:36|0.014109
15:55:37|0.014109
15:55:37|0.014109
15:55:38|0.014109
15:55:39|0.014109
15:55:40|0.014109
15:55:41|0.014109
15:55:42|0.014109
15:55:44|0.014109
15:55:44|0.014109
15:55:45|0.014109
15:55:47|0.014109
15:55:48|0.014109
15:55:49|0.014109
15:55:50|0.014109
15:55:51|0.014109
15:55:52|0.014109
15:55:53|0.014109
15:55:54|0.014109
15:55:55|0.01409
15:55:56|0.01409
15:55:57|0.01409
15:55:58|0.01409
15:55:59|0.01409
15:56:00|0.01409
15:56:01|0.01409
15:56:02|0.01409
15:56:03|0.01409
15:56:04|0.01409
15:56:05|0.01409
15:56:07|0.01409
15:56:07|0.01409
15:56:08|0.01409
15:56:09|0.01408
15:56:10|0.014083
15:56:11|0.014082
15:56:12|0.014076
15:56:14|0.014068
15:56:14|0.014079
15:56:15|0.014079
15:56:16|0.014077
15:56:17|0.014077
15:56:18|0.014077
15:56:20|0.014077
15:56:21|0.014081
15:56:22|0.014081
15:56:24|0.014081
15:56:24|0.014085
15:56:26|0.014085
15:56:27|0.014085
15:56:28|0.014085
15:56:29|0.014085
15:56:30|0.014085
15:56:30|0.014085
15:56:32|0.014085
15:56:33|0.014085
15:56:33|0.014085
15:56:35|0.0141
15:56:35|0.01409
15:56:37|0.014099
15:56:38|0.014099
15:56:39|0.014099
15:56:39|0.014092
15:56:41|0.014092
15:56:42|0.014092
15:56:43|0.014092
15:56:44|0.014092
15:56:45|0.014092
15:56:46|0.014092
15:56:47|0.014092
15:56:48|0.014092
15:56:49|0.014092
15:56:50|0.014092
15:56:51|0.014092
15:56:52|0.014092
15:56:53|0.014092
15:56:54|0.014092
15:56:55|0.014092
15:56:56|0.014092
15:56:57|0.014098
15:56:58|0.014098
15:56:59|0.014098
15:57:00|0.014098
15:57:01|0.014098
15:57:02|0.014098
15:57:04|0.014098
15:57:05|0.014098
15:57:05|0.014096
15:57:06|0.014096
15:57:08|0.014096
15:57:08|0.014096
15:57:10|0.014098
15:57:11|0.014098
15:57:11|0.014098
15:57:12|0.014111
15:57:13|0.014111
15:57:15|0.014111
15:57:16|0.014119
15:57:16|0.014119
15:57:17|0.014119
15:57:20|0.014119
15:57:21|0.014119
15:57:23|0.014119
15:57:24|0.014119
15:57:25|0.014119
15:57:26|0.014119
15:57:26|0.014119
15:57:27|0.014121
15:57:28|0.014124
15:57:30|0.014124
15:57:30|0.014124
15:57:33|0.014124
15:57:33|0.014124
15:57:35|0.014124
15:57:36|0.014124
15:57:37|0.014124
15:57:38|0.014114
15:57:39|0.014114
15:57:40|0.014114
15:57:41|0.014111
15:57:43|0.014111
15:57:44|0.014108
15:57:46|0.014108
15:57:46|0.014108
15:57:47|0.014112
15:57:48|0.014108
15:57:50|0.014095
15:57:52|0.014095
15:57:52|0.014099
15:57:53|0.014099
15:57:54|0.014099
15:57:55|0.014099
15:57:56|0.014112
15:57:57|0.014124
15:57:58|0.014124
15:57:59|0.014124
15:58:00|0.014124
15:58:01|0.014124
15:58:02|0.014124
15:58:03|0.014124
15:58:05|0.014124
15:58:06|0.014124
15:58:07|0.014124
15:58:08|0.014124
15:58:09|0.014124
15:58:10|0.014124
15:58:11|0.014124
15:58:12|0.014124
15:58:13|0.014122
15:58:14|0.014122
15:58:15|0.014122
15:58:16|0.014122
15:58:17|0.014122
15:58:18|0.014122
15:58:19|0.014122
15:58:20|0.014123
15:58:22|0.014123
15:58:24|0.014123
15:58:25|0.014123
15:58:26|0.014123
15:58:27|0.014123
15:58:29|0.014123
15:58:29|0.014123
15:58:31|0.014123
15:58:33|0.014123
15:58:33|0.014123
15:58:35|0.014136
15:58:36|0.014136
15:58:37|0.014136
15:58:38|0.014136
15:58:39|0.014136
15:58:40|0.014136
15:58:41|0.014136
15:58:42|0.014136
15:58:43|0.014136
15:58:44|0.014136
15:58:45|0.014136
15:58:46|0.014136
15:58:47|0.014136
15:58:48|0.014136
15:58:49|0.014136
15:58:50|0.014136
15:58:51|0.014136
15:58:52|0.014136
15:58:53|0.014136
15:58:54|0.014136
15:58:55|0.014136
15:58:56|0.014136
15:58:57|0.014126
15:58:58|0.014126
15:58:59|0.01413
15:59:00|0.014125
15:59:01|0.014125
15:59:02|0.014125
15:59:03|0.014124
15:59:04|0.014124
15:59:05|0.014124
15:59:06|0.014124
15:59:07|0.014124
15:59:08|0.014124
15:59:09|0.014124
15:59:10|0.014124
15:59:11|0.014124
15:59:12|0.014128
15:59:13|0.014128
15:59:14|0.014128
15:59:15|0.014134
15:59:17|0.014134
15:59:18|0.014134
15:59:18|0.014134
15:59:20|0.014134
15:59:22|0.01414
15:59:23|0.01414
15:59:25|0.01414
15:59:25|0.01414
15:59:26|0.01414
15:59:27|0.01414
15:59:29|0.014142
15:59:30|0.014142
15:59:30|0.014142
15:59:32|0.014142
15:59:34|0.014142
15:59:34|0.014142
15:59:37|0.014142
15:59:37|0.014142
15:59:38|0.014142
15:59:39|0.014142
15:59:41|0.014142
15:59:42|0.014142
15:59:43|0.014124
15:59:44|0.014124
15:59:45|0.014124
15:59:46|0.014124
15:59:47|0.014124
15:59:48|0.014124
15:59:49|0.014124
15:59:50|0.014133
15:59:51|0.014133
15:59:52|0.014124
15:59:53|0.014128
15:59:54|0.014128
15:59:55|0.014128
15:59:56|0.014128
15:59:57|0.014128
15:59:58|0.014128
15:59:59|0.014128
16:00:00|0.014128
16:00:01|0.014128
16:00:02|0.014128
16:00:03|0.014128
16:00:04|0.014109
16:00:05|0.014101
16:00:06|0.014101
16:00:07|0.014101
16:00:09|0.014101
16:00:10|0.014101
16:00:12|0.014101
16:00:12|0.014123
16:00:14|0.014109
16:00:15|0.014109
16:00:16|0.014109
16:00:17|0.014109
16:00:18|0.014109
16:00:19|0.014109
16:00:20|0.014109
16:00:22|0.014109
16:00:24|0.014109
16:00:26|0.014109
16:00:27|0.014109
16:00:28|0.014109
16:00:30|0.014109
16:00:31|0.014101
16:00:32|0.014092
16:00:32|0.014092
16:00:34|0.014092
16:00:36|0.014092
16:00:36|0.014092
16:00:38|0.014092
16:00:39|0.014092
16:00:41|0.014092
16:00:42|0.014092
16:00:43|0.014092
16:00:44|0.014092
16:00:45|0.014092
16:00:46|0.01409
16:00:47|0.01409
16:00:48|0.01409
16:00:49|0.01409
16:00:51|0.014084
16:00:51|0.014084
16:00:52|0.014084
16:00:53|0.014084
16:00:54|0.014084
16:00:56|0.014084
16:00:56|0.014084
16:00:57|0.014087
16:00:58|0.014087
16:00:59|0.014087
16:01:00|0.014087
16:01:01|0.014087
16:01:02|0.014087
16:01:03|0.014087
16:01:04|0.014087
16:01:05|0.014087
16:01:06|0.014087
16:01:07|0.01408
16:01:08|0.01408
16:01:09|0.014061
16:01:10|0.014061
16:01:11|0.014061
16:01:12|0.014071
16:01:14|0.014071
16:01:14|0.014071
16:01:16|0.014065
16:01:16|0.014065
16:01:17|0.014065
16:01:18|0.014065
16:01:20|0.014065
16:01:21|0.014065
16:01:22|0.014065
16:01:24|0.014065
16:01:25|0.014078
16:01:25|0.014065
16:01:27|0.01408
16:01:28|0.014074
16:01:29|0.014074
16:01:31|0.014084
16:01:31|0.014084
16:01:33|0.014086
16:01:34|0.014086
16:01:36|0.014086
16:01:36|0.014086
16:01:38|0.014087
16:01:39|0.014087
16:01:40|0.014092
16:01:41|0.014073
16:01:42|0.014073
16:01:43|0.014073
16:01:45|0.014073
16:01:46|0.014098
16:01:47|0.014101
16:01:47|0.014101
16:01:49|0.014101
16:01:50|0.014101
16:01:51|0.014101
16:01:51|0.014101
16:01:53|0.014101
16:01:54|0.014101
16:01:55|0.014101
16:01:55|0.014101
16:01:56|0.014101
16:01:57|0.014101
16:01:59|0.014101
16:01:59|0.014101
16:02:00|0.0141
16:02:01|0.0141
16:02:02|0.0141
16:02:04|0.0141
16:02:05|0.0141
16:02:07|0.014098
16:02:07|0.014097
16:02:09|0.014097
16:02:10|0.014097
16:02:11|0.014097
16:02:13|0.014097
16:02:14|0.014096
16:02:15|0.014096
16:02:16|0.014096
16:02:17|0.014096
16:02:18|0.014096
16:02:19|0.014096
16:02:20|0.014096
16:02:21|0.014096
16:02:22|0.014096
16:02:23|0.014096
16:02:24|0.014096
16:02:26|0.014096
16:02:28|0.014095
16:02:28|0.014095
16:02:30|0.014095
16:02:31|0.014095
16:02:32|0.014095
16:02:33|0.014095
16:02:34|0.014095
16:02:36|0.014095
16:02:37|0.014095
16:02:38|0.014095
16:02:38|0.014095
16:02:39|0.014095
16:02:41|0.014095
16:02:42|0.014095
16:02:42|0.014095
16:02:44|0.014095
16:02:44|0.014095
16:02:46|0.014095
16:02:46|0.014095
16:02:47|0.014095
16:02:48|0.014095
16:02:50|0.014095
16:02:51|0.014095
16:02:52|0.014095
16:02:53|0.014095
16:02:53|0.014095
16:02:55|0.014095
16:02:55|0.014095
16:02:56|0.014095
16:02:58|0.014095
16:02:58|0.014095
16:02:59|0.014095
16:03:00|0.014088
16:03:02|0.014075
16:03:02|0.014067
16:03:03|0.014065
16:03:05|0.014065
16:03:06|0.014083
16:03:06|0.014083
16:03:09|0.014083
16:03:09|0.014083
16:03:10|0.014083
16:03:11|0.014083
16:03:12|0.014083
16:03:13|0.014083
16:03:14|0.014083
16:03:15|0.0141
16:03:17|0.0141
16:03:19|0.014062
16:03:19|0.014062
16:03:20|0.014062
16:03:22|0.014062
16:03:22|0.01407
16:03:23|0.014021
16:03:25|0.014021
16:03:27|0.014021
16:03:28|0.014021
16:03:28|0.014021
16:03:31|0.014021
16:03:31|0.014038
16:03:32|0.014024
16:03:33|0.014024
16:03:34|0.013964
16:03:35|0.013991
16:03:36|0.013997
16:03:37|0.013998
16:03:38|0.013998
16:03:39|0.013998
16:03:40|0.013992
16:03:42|0.013992
16:03:43|0.013992
16:03:44|0.013992
16:03:45|0.013992
16:03:46|0.013992
16:03:47|0.013992
16:03:48|0.013992
16:03:49|0.013992
16:03:50|0.013976
16:03:51|0.013975
16:03:52|0.013983
16:03:53|0.013985
16:03:54|0.013985
16:03:55|0.013985
16:03:56|0.013985
16:03:57|0.013985
16:03:58|0.013985
16:03:59|0.013985
16:04:01|0.013985
16:04:01|0.013985
16:04:02|0.013985
16:04:03|0.013985
16:04:04|0.013985
16:04:05|0.013985
16:04:06|0.013985
16:04:07|0.013985
16:04:08|0.013985
16:04:09|0.013985
16:04:10|0.013985
16:04:12|0.013985
16:04:12|0.013985
16:04:13|0.013985
16:04:14|0.013985
16:04:15|0.013985
16:04:17|0.013987
16:04:19|0.013987
16:04:20|0.013999
16:04:21|0.013999
16:04:22|0.013999
16:04:23|0.013999
16:04:24|0.013999
16:04:25|0.013999
16:04:27|0.013999
16:04:28|0.013999
16:04:28|0.013999
16:04:31|0.013999
16:04:32|0.013999
16:04:32|0.013999
16:04:34|0.013999
16:04:34|0.013999
16:04:35|0.013999
16:04:37|0.013999
16:04:37|0.013999
16:04:39|0.013999
16:04:40|0.013999
16:04:41|0.013999
16:04:42|0.013999
16:04:42|0.013997
16:04:43|0.013997
16:04:44|0.013997
16:04:46|0.013997
16:04:46|0.013997
16:04:47|0.013997
16:04:49|0.013997
16:04:50|0.013997
16:04:51|0.013997
16:04:52|0.013997
16:04:53|0.013996
16:04:54|0.013996
16:04:55|0.013996
16:04:56|0.013996
16:04:57|0.013996
16:04:58|0.013996
16:04:59|0.013996
16:05:00|0.013997
16:05:01|0.013999
16:05:02|0.013999
16:05:03|0.013999
16:05:04|0.013999
16:05:06|0.013999
16:05:07|0.013999
16:05:08|0.013999
16:05:10|0.013999
16:05:11|0.013999
16:05:11|0.013999
16:05:13|0.013999
16:05:13|0.013998
16:05:14|0.013998
16:05:16|0.013998
16:05:17|0.013998
16:05:17|0.013998
16:05:19|0.013998
16:05:20|0.013998
16:05:21|0.013998
16:05:22|0.013998
16:05:24|0.014003
16:05:24|0.014003
16:05:25|0.014026
16:05:27|0.014035
16:05:29|0.014035
16:05:30|0.014035
16:05:31|0.014035
16:05:32|0.014035
16:05:33|0.014035
16:05:34|0.014035
16:05:35|0.014025
16:05:36|0.014025
16:05:37|0.014025
16:05:38|0.014035
16:05:39|0.01403
16:05:40|0.01403
16:05:41|0.01403
16:05:42|0.01403
16:05:43|0.01403
16:05:44|0.014019
16:05:45|0.014019
16:05:46|0.014019
16:05:48|0.014019
16:05:48|0.014019
16:05:50|0.014019
16:05:50|0.014019
16:05:51|0.014019
16:05:53|0.014013
16:05:53|0.014013
16:05:54|0.014013
16:05:55|0.014013
16:05:56|0.014013
16:05:57|0.014013
16:05:58|0.014013
16:06:00|0.014013
16:06:02|0.014013
16:06:02|0.014013
16:06:03|0.014013
16:06:05|0.014013
16:06:06|0.014013
16:06:08|0.014013
16:06:09|0.014013
16:06:09|0.014006
16:06:11|0.014006
16:06:11|0.014006
16:06:13|0.014006
16:06:14|0.014006
16:06:15|0.014006
16:06:16|0.014006
16:06:17|0.014006
16:06:18|0.014024
16:06:19|0.014
16:06:20|0.014
16:06:21|0.014
16:06:22|0.014
16:06:23|0.014
16:06:23|0.014
16:06:24|0.014
16:06:25|0.014
16:06:28|0.014
16:06:28|0.014
16:06:30|0.014
16:06:32|0.014
16:06:34|0.013998
16:06:36|0.013998
16:06:36|0.013998
16:06:37|0.013998
16:06:39|0.013995
16:06:40|0.013985
16:06:41|0.013985
16:06:42|0.013994
16:06:43|0.013994
16:06:44|0.01399
16:06:45|0.01399
16:06:46|0.01399
16:06:47|0.013994
16:06:48|0.013994
16:06:49|0.013994
16:06:50|0.013994
16:06:51|0.013994
16:06:52|0.014006
16:06:53|0.013994
16:06:54|0.013994
16:06:55|0.013994
16:06:56|0.013994
16:06:57|0.013994
16:06:58|0.013994
16:06:59|0.013994
16:07:00|0.013994
16:07:01|0.013994
16:07:02|0.013994
16:07:03|0.013994
16:07:04|0.013994
16:07:05|0.013994
16:07:06|0.013994
16:07:08|0.013994
16:07:09|0.013994
16:07:10|0.013994
16:07:11|0.013994
16:07:12|0.01397
16:07:13|0.01397
16:07:14|0.01397
16:07:15|0.01397
16:07:15|0.01397
16:07:17|0.013971
16:07:17|0.013971
16:07:18|0.013971
16:07:20|0.013971
16:07:20|0.013971
16:07:23|0.013971
16:07:23|0.013972
16:07:24|0.013972
16:07:26|0.013972
16:07:27|0.013972
16:07:28|0.013972
16:07:30|0.013972
16:07:32|0.013972
16:07:34|0.013972
16:07:35|0.013972
16:07:37|0.013998
16:07:38|0.013998
16:07:40|0.013998
16:07:41|0.014005
16:07:41|0.014006
16:07:42|0.014006
16:07:44|0.014006
16:07:44|0.014006
16:07:46|0.014006
16:07:46|0.014006
16:07:47|0.014006
16:07:48|0.014006
16:07:49|0.014006
16:07:50|0.014006
16:07:52|0.014006
16:07:53|0.014006
16:07:53|0.014006
16:07:55|0.014006
16:07:55|0.014006
16:07:56|0.014006
16:07:57|0.014006
16:07:58|0.014006
16:07:59|0.014005
16:08:00|0.014
16:08:01|0.014
16:08:04|0.014
16:08:04|0.014
16:08:05|0.014
16:08:06|0.014
16:08:07|0.014
16:08:08|0.014006
16:08:09|0.014006
16:08:10|0.014006
16:08:11|0.014006
16:08:12|0.014006
16:08:13|0.01401
16:08:14|0.01403
16:08:16|0.01403
16:08:18|0.014033
16:08:18|0.014033
16:08:19|0.014033
16:08:21|0.014033
16:08:22|0.014033
16:08:23|0.014033
16:08:23|0.014033
16:08:25|0.014033
16:08:26|0.014033
16:08:27|0.014032
16:08:28|0.014034
16:08:29|0.014032
16:08:31|0.014033
16:08:32|0.014033
16:08:33|0.014033
16:08:34|0.014033
16:08:35|0.014033
16:08:37|0.014033
16:08:38|0.014033
16:08:39|0.014053
16:08:40|0.014033
16:08:42|0.014023
16:08:43|0.014036
16:08:44|0.014036
16:08:44|0.014036
16:08:45|0.014036
16:08:46|0.014043
16:08:48|0.014043
16:08:49|0.014027
16:08:49|0.014034
16:08:50|0.014034
16:08:52|0.014055
16:08:53|0.014034
16:08:54|0.014034
16:08:55|0.014034
16:08:55|0.014034
16:08:56|0.014041
16:08:58|0.014055
16:08:58|0.014055
16:08:59|0.014055
16:09:00|0.014055
16:09:01|0.014055
16:09:03|0.014055
16:09:05|0.014055
16:09:05|0.014055
16:09:06|0.014055
16:09:08|0.014055
16:09:08|0.014055
16:09:10|0.014055
16:09:12|0.014055
16:09:12|0.014055
16:09:13|0.014055
16:09:14|0.014055
16:09:16|0.014047
16:09:17|0.014047
16:09:19|0.014047
16:09:20|0.014047
16:09:21|0.014027
16:09:22|0.014027
16:09:23|0.014027
16:09:24|0.014027
16:09:25|0.014027
16:09:25|0.014027
16:09:27|0.014027
16:09:28|0.014027
16:09:28|0.014027
16:09:30|0.014027
16:09:32|0.014027
16:09:33|0.014027
16:09:34|0.014027
16:09:36|0.014012
16:09:38|0.014012
16:09:38|0.014021
16:09:39|0.014021
16:09:40|0.014021
16:09:43|0.014021
16:09:43|0.014021
16:09:45|0.01402
16:09:46|0.014036
16:09:47|0.014036
16:09:48|0.014036
16:09:49|0.014036
16:09:51|0.014036
16:09:52|0.014034
16:09:52|0.014034
16:09:54|0.014034
16:09:54|0.014036
16:09:55|0.014036
16:09:57|0.014036
16:09:57|0.014036
16:09:59|0.014036
16:09:59|0.014036
16:10:01|0.014036
16:10:03|0.014036
16:10:03|0.014036
16:10:04|0.014036
16:10:06|0.014036
16:10:07|0.014036
16:10:08|0.014036
16:10:10|0.014036
16:10:11|0.014036
16:10:12|0.014036
16:10:14|0.014036
16:10:14|0.014036
16:10:15|0.014036
16:10:16|0.014036
16:10:18|0.014036
16:10:19|0.014036
16:10:21|0.014036
16:10:21|0.014021
16:10:22|0.014021
16:10:23|0.014021
16:10:24|0.014021
16:10:25|0.014036
16:10:26|0.014036
16:10:27|0.014036
16:10:28|0.014036
16:10:29|0.014036
16:10:30|0.014036
16:10:31|0.014036
16:10:33|0.014036
16:10:34|0.014009
16:10:36|0.014015
16:10:36|0.014015
16:10:38|0.014008
16:10:39|0.014008
16:10:40|0.014008
16:10:41|0.014008
16:10:41|0.014015
16:10:43|0.014015
16:10:44|0.014015
16:10:44|0.014015
16:10:47|0.014006
16:10:48|0.014006
16:10:48|0.014005
16:10:49|0.014005
16:10:50|0.014005
16:10:51|0.014005
16:10:53|0.014005
16:10:54|0.014005
16:10:54|0.014005
16:10:56|0.014005
16:10:56|0.013972
16:10:57|0.013972
16:10:59|0.013972
16:10:59|0.013972
16:11:00|0.013958
16:11:02|0.013947
16:11:02|0.013947
16:11:03|0.013953
16:11:04|0.013953
16:11:05|0.013953
16:11:07|0.013942
16:11:07|0.013942
16:11:09|0.013956
16:11:10|0.013956
16:11:11|0.013956
16:11:12|0.013956
16:11:13|0.01394
16:11:14|0.013953
16:11:16|0.013953
16:11:16|0.013953
16:11:17|0.013953
16:11:19|0.013953
16:11:21|0.01394
16:11:22|0.01394
16:11:23|0.01394
16:11:24|0.013942
16:11:24|0.013935
16:11:26|0.013935
16:11:26|0.013935
16:11:28|0.013934
16:11:29|0.013926
16:11:30|0.013926
16:11:31|0.013926
16:11:33|0.013933
16:11:35|0.013934
16:11:36|0.013943
16:11:37|0.013943
16:11:38|0.013943
16:11:39|0.013943
16:11:40|0.013943
16:11:41|0.013933
16:11:43|0.013916
16:11:43|0.013916
16:11:45|0.013916
16:11:47|0.013916
16:11:48|0.013914
16:11:48|0.013912
16:11:50|0.013915
16:11:50|0.013915
16:11:52|0.01391
16:11:53|0.01391
16:11:54|0.01391
16:11:55|0.01391
16:11:56|0.01391
16:11:57|0.013915
16:11:58|0.013909
16:11:59|0.013909
16:12:00|0.013909
16:12:01|0.013909
16:12:02|0.013909
16:12:03|0.013909
16:12:04|0.013909
16:12:05|0.013909
16:12:06|0.013909
16:12:07|0.013909
16:12:09|0.013909
16:12:09|0.013909
16:12:10|0.013909
16:12:12|0.013909
16:12:13|0.013909
16:12:14|0.013909
16:12:15|0.013909
16:12:16|0.013909
16:12:17|0.013909
16:12:18|0.013908
16:12:19|0.013909
16:12:20|0.013909
16:12:21|0.013909
16:12:22|0.013911
16:12:23|0.013915
16:12:24|0.013915
16:12:25|0.013915
16:12:26|0.013915
16:12:27|0.013931
16:12:28|0.013931
16:12:29|0.013931
16:12:30|0.013932
16:12:31|0.013932
16:12:32|0.013932
16:12:33|0.013932
16:12:35|0.013933
16:12:37|0.013923
16:12:37|0.013923
16:12:38|0.013923
16:12:39|0.013923
16:12:40|0.013923
16:12:42|0.013945
16:12:43|0.013945
16:12:44|0.013946
16:12:45|0.013946
16:12:46|0.013946
16:12:47|0.013945
16:12:48|0.013945
16:12:49|0.013945
16:12:50|0.013945
16:12:51|0.013945
16:12:52|0.013945
16:12:53|0.013945
16:12:54|0.013945
16:12:56|0.013945
16:12:57|0.013945
16:12:58|0.013943
16:13:00|0.013943
16:13:01|0.013943
16:13:02|0.013943
16:13:03|0.013943
16:13:04|0.01392
16:13:06|0.01392
16:13:07|0.01392
16:13:07|0.01392
16:13:08|0.01392
16:13:10|0.013913
16:13:11|0.013913
16:13:11|0.013913
16:13:13|0.013909
16:13:15|0.013901
16:13:16|0.013901
16:13:16|0.013891
16:13:18|0.013891
16:13:18|0.013893
16:13:19|0.013893
16:13:20|0.013893
16:13:21|0.013893
16:13:22|0.013893
16:13:23|0.013893
16:13:24|0.013893
16:13:25|0.013895
16:13:26|0.013895
16:13:27|0.013913
16:13:28|0.013913
16:13:30|0.013913
16:13:30|0.013913
16:13:31|0.013913
16:13:32|0.013913
16:13:33|0.013913
16:13:35|0.0139
16:13:37|0.013898
16:13:38|0.013912
16:13:39|0.013883
16:13:40|0.013891
16:13:41|0.013891
16:13:42|0.013891
16:13:42|0.013907
16:13:44|0.013907
16:13:46|0.013907
16:13:47|0.013907
16:13:48|0.013891
16:13:50|0.013891
16:13:51|0.013891
16:13:52|0.013891
16:13:53|0.013901
16:13:54|0.013901
16:13:56|0.013901
16:13:56|0.013901
16:13:58|0.013901
16:13:59|0.013901
16:13:59|0.013901
16:14:01|0.013892
16:14:01|0.013892
16:14:03|0.013893
16:14:04|0.013883
16:14:04|0.013883
16:14:05|0.013883
16:14:07|0.0139
16:14:09|0.013881
16:14:09|0.013881
16:14:10|0.013881
16:14:12|0.013899
16:14:13|0.013899
16:14:14|0.013899
16:14:15|0.013899
16:14:16|0.013899
16:14:17|0.0139
16:14:18|0.013925
16:14:20|0.013926
16:14:21|0.013926
16:14:21|0.01391
16:14:22|0.01391
16:14:24|0.01391
16:14:24|0.01391
16:14:25|0.013896
16:14:26|0.013896
16:14:27|0.013896
16:14:28|0.013899
16:14:29|0.013899
16:14:31|0.013899
16:14:32|0.013899
16:14:33|0.0139
16:14:34|0.0139
16:14:35|0.0139
16:14:36|0.013914
16:14:37|0.013914
16:14:38|0.013914
16:14:39|0.013914
16:14:40|0.013914
16:14:42|0.013914
16:14:42|0.013914
16:14:44|0.013914
16:14:44|0.013914
16:14:45|0.013914
16:14:47|0.013914
16:14:48|0.013914
16:14:49|0.013914
16:14:50|0.013914
16:14:51|0.013914
16:14:52|0.01393
16:14:53|0.01393
16:14:54|0.01393
16:14:55|0.013922
16:14:56|0.013922
16:14:57|0.013922
16:14:58|0.013922
16:14:59|0.013922
16:15:00|0.013929
16:15:01|0.01393
16:15:02|0.013934
16:15:03|0.013934
16:15:05|0.013939
16:15:07|0.013939
16:15:08|0.013939
16:15:09|0.013955
16:15:10|0.013955
16:15:11|0.013945
16:15:12|0.013945
16:15:13|0.013941
16:15:14|0.013945
16:15:15|0.013945
16:15:16|0.013945
16:15:17|0.013947
16:15:19|0.013947
16:15:20|0.013947
16:15:21|0.013947
16:15:22|0.013947
16:15:23|0.013947
16:15:24|0.013956
16:15:25|0.013958
16:15:26|0.013958
16:15:27|0.013958
16:15:28|0.013958
16:15:29|0.013958
16:15:30|0.013958
16:15:31|0.013958
16:15:32|0.013958
16:15:33|0.013958
16:15:34|0.013963
16:15:35|0.013967
16:15:36|0.013967
16:15:38|0.013967
16:15:39|0.013967
16:15:41|0.01395
16:15:42|0.01395
16:15:43|0.013968
16:15:44|0.013968
16:15:46|0.013968
16:15:47|0.013968
16:15:48|0.013968
16:15:50|0.013968
16:15:51|0.013956
16:15:52|0.013956
16:15:54|0.013956
16:15:55|0.013956
16:15:56|0.013967
16:15:58|0.013967
16:15:58|0.013967
16:15:59|0.013967
16:16:00|0.013967
16:16:02|0.013967
16:16:03|0.013967
16:16:04|0.013967
16:16:05|0.013967
16:16:06|0.013967
16:16:07|0.013967
16:16:08|0.013967
16:16:09|0.013967
16:16:10|0.013967
16:16:11|0.013967
16:16:12|0.013967
16:16:13|0.013967
16:16:14|0.013967
16:16:15|0.013967
16:16:16|0.013967
16:16:17|0.013967
16:16:18|0.013967
16:16:19|0.013967
16:16:20|0.013967
16:16:21|0.013967
16:16:22|0.013967
16:16:23|0.013967
16:16:24|0.013974
16:16:25|0.013974
16:16:26|0.01398
16:16:27|0.01398
16:16:28|0.01398
16:16:29|0.013985
16:16:30|0.013985
16:16:31|0.013985
16:16:32|0.013985
16:16:33|0.013985
16:16:34|0.013985
16:16:35|0.013985
16:16:36|0.013971
16:16:37|0.013971
16:16:39|0.013971
16:16:41|0.013971
16:16:42|0.013971
16:16:44|0.013971
16:16:46|0.013971
16:16:46|0.013985
16:16:48|0.013985
16:16:49|0.013985
16:16:50|0.013971
16:16:50|0.013971
16:16:52|0.013971
16:16:53|0.013971
16:16:55|0.013971
16:16:55|0.013971
16:16:56|0.013971
16:16:57|0.013971
16:16:58|0.013971
16:17:00|0.013971
16:17:02|0.013971
16:17:02|0.013971
16:17:03|0.013971
16:17:04|0.013955
16:17:06|0.013953
16:17:08|0.013953
16:17:09|0.013948
16:17:11|0.013948
16:17:11|0.013948
16:17:12|0.013948
16:17:13|0.013948
16:17:14|0.013948
16:17:15|0.013948
16:17:17|0.013942
16:17:18|0.013944
16:17:19|0.013946
16:17:19|0.013946
16:17:20|0.013946
16:17:22|0.013946
16:17:23|0.013946
16:17:24|0.013946
16:17:24|0.013946
16:17:26|0.013947
16:17:27|0.013947
16:17:27|0.013947
16:17:29|0.013947
16:17:29|0.013938
16:17:30|0.013938
16:17:32|0.013938
16:17:32|0.013938
16:17:33|0.013938
16:17:35|0.013919
16:17:36|0.01391
16:17:37|0.013902
16:17:38|0.0139
16:17:38|0.01389
16:17:41|0.013891
16:17:42|0.013891
16:17:43|0.01389
16:17:45|0.013887
16:17:46|0.013881
16:17:48|0.013881
16:17:49|0.013881
16:17:50|0.013881
16:17:50|0.013881
16:17:52|0.013881
16:17:52|0.013881
16:17:53|0.013881
16:17:55|0.013901
16:17:56|0.013901
16:17:58|0.013901
16:17:59|0.013901
16:18:00|0.013897
16:18:01|0.013897
16:18:02|0.013897
16:18:04|0.013897
16:18:05|0.013897
16:18:06|0.013897
16:18:08|0.013897
16:18:08|0.013897
16:18:09|0.013897
16:18:10|0.013897
16:18:11|0.013897
16:18:12|0.013897
16:18:13|0.013897
16:18:15|0.013897
16:18:16|0.013906
16:18:16|0.013906
16:18:17|0.013906
16:18:18|0.013906
16:18:20|0.013906
16:18:20|0.013925
16:18:21|0.013925
16:18:22|0.013925
16:18:23|0.013925
16:18:25|0.013925
16:18:25|0.013925
16:18:26|0.013925
16:18:27|0.013925
16:18:28|0.013925
16:18:29|0.013925
16:18:30|0.013925
16:18:32|0.013925
16:18:32|0.013925
16:18:33|0.013925
16:18:35|0.013925
16:18:36|0.013925
16:18:37|0.013925
16:18:38|0.013925
16:18:40|0.013925
16:18:41|0.013925
16:18:42|0.013906
16:18:44|0.013906
16:18:45|0.013906
16:18:46|0.013906
16:18:48|0.013922
16:18:49|0.013922
16:18:50|0.013917
16:18:51|0.013924
16:18:52|0.013924
16:18:54|0.013925
16:18:55|0.013925
16:18:55|0.013925
16:18:58|0.013925
16:18:59|0.013925
16:19:00|0.013925
16:19:01|0.013945
16:19:02|0.013945
16:19:03|0.013945
16:19:04|0.013944
16:19:05|0.013944
16:19:06|0.013944
16:19:07|0.013944
16:19:09|0.013925
16:19:10|0.013925
16:19:11|0.013939
16:19:12|0.013939
16:19:13|0.013939
16:19:14|0.013941
16:19:15|0.013941
16:19:16|0.013941
16:19:18|0.013941
16:19:19|0.013941
16:19:20|0.013941
16:19:22|0.013933
16:19:23|0.013932
16:19:24|0.013916
16:19:24|0.013916
16:19:25|0.013916
16:19:26|0.013922
16:19:28|0.013922
16:19:28|0.013922
16:19:29|0.013922
16:19:30|0.013922
16:19:32|0.013922
16:19:33|0.013922
16:19:34|0.013922
16:19:34|0.013929
16:19:35|0.013929
16:19:36|0.013929
16:19:38|0.013929
16:19:38|0.013929
16:19:39|0.013929
16:19:42|0.013929
16:19:42|0.013929
16:19:43|0.013938
16:19:45|0.013919
16:19:46|0.013919
16:19:47|0.013919
16:19:48|0.013919
16:19:49|0.013925
16:19:50|0.013925
16:19:51|0.013925
16:19:52|0.013925
16:19:53|0.013925
16:19:54|0.013925
16:19:55|0.013925
16:19:56|0.013925
16:19:57|0.013925
16:19:58|0.013925
16:20:00|0.013925
16:20:01|0.013925
16:20:02|0.013925
16:20:03|0.013925
16:20:05|0.013925
16:20:05|0.013925
16:20:06|0.013925
16:20:08|0.013925
16:20:08|0.013925
16:20:09|0.013925
16:20:11|0.013925
16:20:12|0.013925
16:20:13|0.013925
16:20:14|0.013925
16:20:14|0.013925
16:20:15|0.013925
16:20:18|0.013924
16:20:18|0.013924
16:20:19|0.013924
16:20:20|0.013924
16:20:21|0.013924
16:20:22|0.013913
16:20:23|0.013913
16:20:24|0.013913
16:20:25|0.013913
16:20:26|0.013913
16:20:27|0.013913
16:20:28|0.013924
16:20:29|0.013924
16:20:30|0.013924
16:20:31|0.013924
16:20:32|0.013924
16:20:34|0.013924
16:20:34|0.013924
16:20:35|0.013924
16:20:36|0.013924
16:20:37|0.013924
16:20:38|0.013924
16:20:39|0.013924
16:20:40|0.013924
16:20:42|0.013924
16:20:43|0.013924
16:20:43|0.013924
16:20:46|0.013924
16:20:47|0.013916
16:20:48|0.013916
16:20:49|0.013916
16:20:51|0.013916
16:20:51|0.013924
16:20:54|0.013924
16:20:55|0.013924
16:20:55|0.013924
16:20:56|0.013924
16:20:57|0.013924
16:20:58|0.013924
16:20:59|0.013924
16:21:01|0.013924
16:21:02|0.013882
16:21:02|0.013882
16:21:04|0.013882
16:21:04|0.013882
16:21:05|0.013882
16:21:07|0.013882
16:21:09|0.013882
16:21:09|0.013882
16:21:10|0.013882
16:21:11|0.01389
16:21:12|0.013895
16:21:13|0.013895
16:21:15|0.013895
16:21:16|0.013895
16:21:17|0.013895
16:21:18|0.013895
16:21:19|0.013895
16:21:20|0.013895
16:21:21|0.013898
16:21:22|0.013897
16:21:23|0.013897
16:21:24|0.01389
16:21:25|0.013895
16:21:26|0.013895
16:21:27|0.013908
16:21:28|0.013908
16:21:29|0.013908
16:21:30|0.013908
16:21:31|0.013908
16:21:32|0.013908
16:21:33|0.013908
16:21:34|0.013908
16:21:35|0.013908
16:21:37|0.013908
16:21:38|0.013908
16:21:39|0.013908
16:21:40|0.013901
16:21:41|0.013901
16:21:42|0.0139
16:21:44|0.013895
16:21:45|0.0139
16:21:47|0.0139
16:21:48|0.0139
16:21:49|0.0139
16:21:50|0.0139
16:21:51|0.0139
16:21:52|0.0139
16:21:53|0.0139
16:21:54|0.0139
16:21:55|0.0139
16:21:57|0.0139
16:21:58|0.0139
16:21:59|0.013899
16:22:00|0.013899
16:22:01|0.013899
16:22:02|0.013899
16:22:03|0.013899
16:22:04|0.013899
16:22:05|0.013899
16:22:06|0.013899
16:22:08|0.013899
16:22:09|0.013887
16:22:10|0.013887
16:22:12|0.013887
16:22:13|0.013887
16:22:14|0.013887
16:22:15|0.013887
16:22:16|0.013887
16:22:17|0.013883
16:22:18|0.013883
16:22:19|0.013883
16:22:19|0.013875
16:22:20|0.013875
16:22:21|0.013877
16:22:23|0.013877
16:22:24|0.013877
16:22:25|0.013873
16:22:27|0.013873
16:22:27|0.013873
16:22:29|0.013873
16:22:29|0.013873
16:22:30|0.013873
16:22:31|0.013883
16:22:33|0.013887
16:22:34|0.013887
16:22:35|0.013887
16:22:36|0.013887
16:22:37|0.013887
16:22:38|0.013887
16:22:39|0.013887
16:22:40|0.013887
16:22:41|0.013887
16:22:42|0.013901
16:22:43|0.013901
16:22:44|0.013901
16:22:46|0.013904
16:22:47|0.013904
16:22:48|0.013904
16:22:50|0.013904
16:22:52|0.013904
16:22:52|0.013921
16:22:53|0.013921
16:22:54|0.013914
16:22:55|0.013914
16:22:57|0.013912
16:22:57|0.013912
16:22:58|0.013912
16:23:00|0.013912
16:23:00|0.013923
16:23:01|0.013923
16:23:03|0.013923
16:23:04|0.013923
16:23:05|0.013923
16:23:06|0.013923
16:23:08|0.013923
16:23:09|0.013923
16:23:10|0.013912
16:23:12|0.013912
16:23:13|0.013912
16:23:14|0.013912
16:23:16|0.013912
16:23:16|0.013912
16:23:17|0.013912
16:23:19|0.013923
16:23:21|0.013923
16:23:22|0.013923
16:23:23|0.013923
16:23:24|0.013927
16:23:25|0.013927
16:23:26|0.013927
16:23:26|0.013926
16:23:28|0.013925
16:23:28|0.013925
16:23:30|0.013925
16:23:30|0.013925
16:23:31|0.013928
16:23:33|0.013928
16:23:33|0.013928
16:23:35|0.013928
16:23:36|0.013928
16:23:37|0.013928
16:23:38|0.013941
16:23:40|0.013941
16:23:41|0.013941
16:23:42|0.013941
16:23:43|0.013941
16:23:45|0.013941
16:23:46|0.013941
16:23:47|0.013941
16:23:48|0.013941
16:23:49|0.013941
16:23:50|0.013941
16:23:51|0.013931
16:23:52|0.013931
16:23:53|0.013941
16:23:54|0.013941
16:23:55|0.013941
16:23:56|0.013941
16:23:57|0.013941
16:23:58|0.013941
16:24:00|0.013941
16:24:00|0.013941
16:24:02|0.013941
16:24:04|0.013941
16:24:06|0.013941
16:24:07|0.013939
16:24:07|0.013939
16:24:08|0.013939
16:24:09|0.013939
16:24:10|0.013939
16:24:11|0.013939
16:24:12|0.013939
16:24:13|0.013939
16:24:14|0.013936
16:24:15|0.013936
16:24:16|0.013936
16:24:17|0.013936
16:24:19|0.013936
16:24:19|0.013935
16:24:21|0.013935
16:24:21|0.013935
16:24:23|0.013935
16:24:24|0.013935
16:24:24|0.013935
16:24:25|0.013935
16:24:26|0.013935
16:24:27|0.013935
16:24:29|0.013935
16:24:29|0.01393
16:24:30|0.01393
16:24:32|0.01393
16:24:33|0.01393
16:24:34|0.013909
16:24:35|0.013902
16:24:36|0.013902
16:24:37|0.013902
16:24:39|0.013902
16:24:40|0.013908
16:24:42|0.013908
16:24:42|0.013908
16:24:44|0.013908
16:24:45|0.013908
16:24:46|0.013908
16:24:47|0.013908
16:24:48|0.013908
16:24:49|0.013908
16:24:50|0.013921
16:24:51|0.013911
16:24:52|0.013914
16:24:53|0.013916
16:24:55|0.013916
16:24:55|0.013916
16:24:56|0.013916
16:24:57|0.013916
16:24:59|0.013916
16:24:59|0.013932
16:25:00|0.013932
16:25:01|0.013932
16:25:02|0.013932
16:25:03|0.013932
16:25:04|0.013932
16:25:06|0.013932
16:25:06|0.013932
16:25:07|0.013932
16:25:09|0.013932
16:25:10|0.013932
16:25:11|0.013932
16:25:12|0.013932
16:25:13|0.013933
16:25:14|0.013948
16:25:16|0.013948
16:25:17|0.013948
16:25:18|0.013948
16:25:19|0.013948
16:25:20|0.013935
16:25:21|0.013935
16:25:21|0.013919
16:25:22|0.013919
16:25:23|0.013919
16:25:25|0.013919
16:25:26|0.01394
16:25:27|0.01394
16:25:28|0.01394
16:25:28|0.01394
16:25:30|0.01394
16:25:31|0.01394
16:25:32|0.01394
16:25:33|0.01394
16:25:34|0.01394
16:25:34|0.01394
16:25:36|0.01394
16:25:37|0.01394
16:25:37|0.01394
16:25:39|0.01394
16:25:39|0.013921
16:25:41|0.013921
16:25:42|0.01392
16:25:43|0.01392
16:25:44|0.01392
16:25:44|0.01392
16:25:46|0.01392
16:25:48|0.01392
16:25:49|0.01392
16:25:50|0.013909
16:25:52|0.013909
16:25:53|0.013909
16:25:55|0.013909
16:25:55|0.013919
16:25:57|0.013919
16:25:57|0.013895
16:25:58|0.013897
16:25:59|0.013897
16:26:00|0.013897
16:26:02|0.013897
16:26:02|0.013909
16:26:03|0.013922
16:26:04|0.013922
16:26:06|0.013922
16:26:06|0.013922
16:26:07|0.013922
16:26:09|0.013912
16:26:10|0.013912
16:26:11|0.013912
16:26:13|0.013912
16:26:13|0.013912
16:26:15|0.013912
16:26:15|0.013912
16:26:17|0.013925
16:26:17|0.013925
16:26:19|0.013925
16:26:19|0.013921
16:26:20|0.013921
16:26:21|0.013911
16:26:22|0.013911
16:26:23|0.013911
16:26:24|0.0139
16:26:25|0.013911
16:26:26|0.013911
16:26:28|0.013899
16:26:29|0.013896
16:26:30|0.013896
16:26:31|0.013892
16:26:32|0.013865
16:26:33|0.013865
16:26:34|0.013865
16:26:35|0.013865
16:26:36|0.013882
16:26:37|0.013882
16:26:38|0.013882
16:26:39|0.013882
16:26:40|0.013882
16:26:41|0.013882
16:26:42|0.013882
16:26:43|0.013882
16:26:44|0.013987
16:26:45|0.013944
16:26:46|0.013928
16:26:47|0.013932
16:26:48|0.013944
16:26:49|0.013951
16:26:51|0.01396
16:26:52|0.01396
16:26:54|0.013965
16:26:55|0.013965
16:26:56|0.013965
16:26:56|0.013965
16:26:58|0.013917
16:26:59|0.013917
16:26:59|0.013917
16:27:02|0.013917
16:27:02|0.013917
16:27:03|0.013917
16:27:04|0.013917
16:27:06|0.013917
16:27:08|0.013917
16:27:09|0.013917
16:27:10|0.013917
16:27:11|0.013922
16:27:12|0.013922
16:27:14|0.013937
16:27:14|0.013937
16:27:16|0.013937
16:27:16|0.013937
16:27:18|0.013937
16:27:18|0.013937
16:27:21|0.013937
16:27:22|0.013935
16:27:22|0.013939
16:27:25|0.013939
16:27:25|0.013939
16:27:27|0.013939
16:27:27|0.013937
16:27:28|0.013937
16:27:30|0.013937
16:27:30|0.013937
16:27:31|0.013933
16:27:32|0.013933
16:27:33|0.013933
16:27:35|0.013933
16:27:36|0.013939
16:27:36|0.013939
16:27:37|0.013939
16:27:38|0.013949
16:27:39|0.013949
16:27:40|0.013948
16:27:42|0.013948
16:27:43|0.013948
16:27:44|0.013948
16:27:45|0.013948
16:27:45|0.013942
16:27:46|0.013942
16:27:47|0.013936
16:27:48|0.013936
16:27:49|0.013936
16:27:51|0.013936
16:27:52|0.013936
16:27:53|0.013936
16:27:55|0.013939
16:27:55|0.013939
16:27:57|0.013939
16:27:57|0.013939
16:27:58|0.013939
16:27:59|0.013939
16:28:01|0.013936
16:28:01|0.013936
16:28:02|0.013938
16:28:03|0.013938
16:28:04|0.013938
16:28:06|0.013938
16:28:07|0.013936
16:28:07|0.013936
16:28:08|0.013938
16:28:11|0.013939
16:28:11|0.013939
16:28:12|0.013924
16:28:13|0.013924
16:28:15|0.013924
16:28:15|0.013924
16:28:16|0.013924
16:28:18|0.013924
16:28:19|0.013924
16:28:21|0.013924
16:28:22|0.013933
16:28:22|0.013933
16:28:23|0.013933
16:28:25|0.013933
16:28:26|0.013933
16:28:27|0.013933
16:28:27|0.013933
16:28:28|0.013933
16:28:30|0.013933
16:28:32|0.013939
16:28:33|0.01394
16:28:33|0.01394
16:28:35|0.01394
16:28:35|0.01394
16:28:37|0.01394
16:28:37|0.01394
16:28:38|0.01394
16:28:39|0.01394
16:28:40|0.01394
16:28:42|0.01394
16:28:43|0.013927
16:28:43|0.013927
16:28:45|0.013927
16:28:46|0.013927
16:28:46|0.013927
16:28:47|0.013934
16:28:49|0.013934
16:28:50|0.013934
16:28:52|0.013934
16:28:53|0.013934
16:28:54|0.013934
16:28:55|0.013934
16:28:56|0.013934
16:28:57|0.013915
16:28:58|0.013915
16:28:59|0.013915
16:29:00|0.013915
16:29:02|0.013917
16:29:04|0.013926
16:29:04|0.013926
16:29:05|0.013926
16:29:06|0.013926
16:29:07|0.013926
16:29:08|0.013926
16:29:09|0.013926
16:29:11|0.013926
16:29:12|0.013926
16:29:13|0.013926
16:29:14|0.013921
16:29:15|0.013921
16:29:16|0.013921
16:29:17|0.013921
16:29:18|0.013921
16:29:19|0.013921
16:29:20|0.013911
16:29:21|0.013901
16:29:22|0.013895
16:29:23|0.013895
16:29:25|0.013895
16:29:25|0.013914
16:29:26|0.013906
16:29:28|0.013906
16:29:29|0.013906
16:29:30|0.013906
16:29:30|0.013906
16:29:32|0.013906
16:29:33|0.013906
16:29:34|0.013906
16:29:35|0.013906
16:29:36|0.013914
16:29:37|0.013914
16:29:38|0.013914
16:29:39|0.013914
16:29:40|0.013914
16:29:41|0.013914
16:29:42|0.013914
16:29:43|0.013914
16:29:44|0.013914
16:29:45|0.013914
16:29:46|0.013914
16:29:47|0.013914
16:29:49|0.013914
16:29:50|0.013914
16:29:51|0.013914
16:29:53|0.013914
16:29:54|0.013914
16:29:56|0.013914
16:29:56|0.013914
16:29:57|0.013914
16:29:59|0.013914
16:30:00|0.013906
16:30:00|0.013906
16:30:01|0.013906
16:30:04|0.013906
16:30:04|0.013906
16:30:05|0.013902
16:30:07|0.013914
16:30:07|0.013914
16:30:08|0.013914
16:30:09|0.013914
16:30:10|0.013904
16:30:12|0.013904
16:30:12|0.013904
16:30:13|0.013914
16:30:15|0.013914
16:30:16|0.013914
16:30:17|0.013914
16:30:17|0.013914
16:30:18|0.013914
16:30:19|0.013914
16:30:21|0.013914
16:30:21|0.013914
16:30:22|0.013914
16:30:24|0.013914
16:30:24|0.013914
16:30:25|0.01393
16:30:27|0.013926
16:30:27|0.013932
16:30:29|0.013932
16:30:29|0.013932
16:30:30|0.013932
16:30:31|0.013932
16:30:33|0.013932
16:30:34|0.013932
16:30:35|0.013928
16:30:36|0.013928
16:30:37|0.013928
16:30:38|0.013928
16:30:39|0.013928
16:30:40|0.013928
16:30:41|0.013933
16:30:42|0.013933
16:30:43|0.013933
16:30:44|0.013933
16:30:45|0.013933
16:30:46|0.013933
16:30:47|0.013933
16:30:48|0.013933
16:30:49|0.013933
16:30:50|0.013933
16:30:51|0.013933
16:30:52|0.013933
16:30:53|0.013933
16:30:54|0.013933
16:30:55|0.013933
16:30:56|0.013933
16:30:57|0.013932
16:30:58|0.013933
16:30:59|0.013916
16:31:00|0.013916
16:31:01|0.013916
16:31:02|0.013916
16:31:03|0.013916
16:31:04|0.013916
16:31:05|0.013916
16:31:06|0.013916
16:31:07|0.013916
16:31:08|0.013916
16:31:09|0.013916
16:31:10|0.013916
16:31:11|0.013916
16:31:12|0.013916
16:31:13|0.013928
16:31:14|0.013928
16:31:15|0.013919
16:31:17|0.013919
16:31:17|0.013905
16:31:19|0.013905
16:31:20|0.013905
16:31:21|0.013905
16:31:22|0.013905
16:31:23|0.0139
16:31:24|0.0139
16:31:26|0.0139
16:31:27|0.0139
16:31:28|0.0139
16:31:29|0.013893
16:31:29|0.013893
16:31:30|0.013893
16:31:32|0.013893
16:31:32|0.013893
16:31:33|0.013893
16:31:34|0.013884
16:31:36|0.013892
16:31:37|0.013892
16:31:37|0.013892
16:31:39|0.013892
16:31:39|0.013892
16:31:41|0.013892
16:31:41|0.013892
16:31:42|0.013882
16:31:43|0.013882
16:31:44|0.013882
16:31:45|0.013882
16:31:46|0.013882
16:31:47|0.013887
16:31:48|0.013887
16:31:50|0.013887
16:31:50|0.013887
16:31:52|0.013882
16:31:52|0.013882
16:31:53|0.013882
16:31:54|0.013882
16:31:56|0.013882
16:31:57|0.013882
16:31:57|0.013882
16:31:59|0.013882
16:32:00|0.013882
16:32:01|0.01387
16:32:02|0.01387
16:32:03|0.01387
16:32:05|0.01387
16:32:06|0.01387
16:32:07|0.01387
16:32:08|0.01387
16:32:09|0.01387
16:32:09|0.013883
16:32:11|0.01387
16:32:12|0.01387
16:32:14|0.01387
16:32:14|0.01387
16:32:15|0.01387
16:32:17|0.013883
16:32:18|0.013883
16:32:18|0.013883
16:32:19|0.013883
16:32:22|0.013883
16:32:22|0.013883
16:32:24|0.013883
16:32:25|0.013891
16:32:26|0.013891
16:32:27|0.013891
16:32:28|0.013891
16:32:29|0.013891
16:32:30|0.013891
16:32:31|0.013891
16:32:32|0.013891
16:32:33|0.013891
16:32:34|0.013891
16:32:35|0.013891
16:32:36|0.013891
16:32:37|0.013891
16:32:38|0.013891
16:32:39|0.013905
16:32:40|0.013905
16:32:41|0.013905
16:32:42|0.013905
16:32:43|0.013905
16:32:44|0.013905
16:32:45|0.013905
16:32:46|0.013905
16:32:47|0.013905
16:32:48|0.013905
16:32:49|0.013905
16:32:50|0.013905
16:32:51|0.013886
16:32:52|0.013886
16:32:53|0.013886
16:32:54|0.013889
16:32:55|0.013889
16:32:56|0.013889
16:32:58|0.013888
16:32:59|0.013888
16:32:59|0.013888
16:33:00|0.013888
16:33:02|0.013888
16:33:03|0.013888
16:33:03|0.013888
16:33:05|0.013888
16:33:06|0.013893
16:33:07|0.013893
16:33:08|0.013893
16:33:09|0.013893
16:33:10|0.013899
16:33:11|0.013899
16:33:12|0.013899
16:33:13|0.013899
16:33:14|0.013899
16:33:15|0.013899
16:33:16|0.013905
16:33:17|0.013905
16:33:18|0.013905
16:33:19|0.013905
16:33:20|0.013905
16:33:21|0.013905
16:33:22|0.013905
16:33:23|0.013905
16:33:24|0.013905
16:33:25|0.013896
16:33:26|0.013896
16:33:27|0.013896
16:33:28|0.013895
16:33:29|0.013896
16:33:30|0.013896
16:33:31|0.013896
16:33:32|0.013896
16:33:33|0.013896
16:33:34|0.013896
16:33:35|0.013895
16:33:36|0.013895
16:33:37|0.013895
16:33:38|0.013895
16:33:39|0.013895
16:33:40|0.013925
16:33:41|0.013925
16:33:42|0.013925
16:33:43|0.013925
16:33:44|0.013916
16:33:45|0.013916
16:33:46|0.013916
16:33:47|0.013916
16:33:48|0.013916
16:33:49|0.013916
16:33:50|0.013916
16:33:51|0.013916
16:33:52|0.013916
16:33:53|0.013906
16:33:54|0.013906
16:33:55|0.013906
16:33:56|0.01393
16:33:57|0.01393
16:33:58|0.01393
16:33:59|0.01393
16:34:00|0.01393
16:34:01|0.01393
16:34:02|0.01393
16:34:03|0.013903
16:34:04|0.013914
16:34:05|0.013914
16:34:07|0.013914
16:34:07|0.013914
16:34:08|0.013914
16:34:09|0.013914
16:34:11|0.013914
16:34:12|0.013905
16:34:12|0.013905
16:34:14|0.013905
16:34:14|0.013905
16:34:15|0.013895
16:34:17|0.013883
16:34:18|0.013883
16:34:20|0.013883
16:34:20|0.013887
16:34:21|0.013887
16:34:23|0.013887
16:34:24|0.013887
16:34:25|0.013887
16:34:26|0.013887
16:34:27|0.013887
16:34:28|0.013884
16:34:29|0.013884
16:34:30|0.013884
16:34:31|0.013884
16:34:32|0.013884
16:34:33|0.013884
16:34:34|0.013884
16:34:35|0.01388
16:34:36|0.01388
16:34:37|0.013882
16:34:38|0.013882
16:34:39|0.013882
16:34:40|0.013882
16:34:41|0.013872
16:34:42|0.013872
16:34:43|0.013872
16:34:44|0.013872
16:34:45|0.013872
16:34:46|0.013872
16:34:47|0.013869
16:34:48|0.013869
16:34:49|0.013885
16:34:50|0.013885
16:34:51|0.013885
16:34:52|0.013885
16:34:53|0.013885
16:34:54|0.013885
16:34:55|0.013885
16:34:57|0.013888
16:34:58|0.013904
16:34:59|0.013888
16:35:00|0.013888
16:35:01|0.013888
16:35:02|0.013888
16:35:03|0.013888
16:35:04|0.013888
16:35:05|0.013888
16:35:06|0.013888
16:35:07|0.013888
16:35:08|0.013888
16:35:09|0.013888
16:35:10|0.013877
16:35:11|0.013877
16:35:12|0.013877
16:35:13|0.013877
16:35:14|0.013877
16:35:15|0.013877
16:35:16|0.013877
16:35:17|0.013877
16:35:18|0.013877
16:35:19|0.013877
16:35:20|0.013877
16:35:21|0.013877
16:35:22|0.013877
16:35:23|0.013877
16:35:24|0.013888
16:35:25|0.013888
16:35:26|0.013888
16:35:27|0.013888
16:35:28|0.013877
16:35:29|0.013888
16:35:30|0.013888
16:35:31|0.013888
16:35:32|0.013888
16:35:33|0.013888
16:35:34|0.013888
16:35:35|0.013888
16:35:36|0.013888
16:35:37|0.013888
16:35:38|0.013888
16:35:39|0.013888
16:35:40|0.013888
16:35:41|0.013888
16:35:42|0.013888
16:35:43|0.013888
16:35:44|0.013888
16:35:45|0.013888
16:35:46|0.013888
16:35:47|0.013869
16:35:48|0.013869
16:35:49|0.013869
16:35:50|0.013869
16:35:51|0.013869
16:35:52|0.013869
16:35:53|0.013869
16:35:54|0.013869
16:35:55|0.013869
16:35:56|0.013869
16:35:57|0.013869
16:35:58|0.013869
16:36:00|0.013869
16:36:01|0.013869
16:36:01|0.013869
16:36:03|0.013869
16:36:04|0.013869
16:36:05|0.013869
16:36:06|0.013869
16:36:08|0.013869
16:36:08|0.013869
16:36:10|0.013869
16:36:10|0.013869
16:36:12|0.013869
16:36:13|0.01387
16:36:14|0.01387
16:36:15|0.01387
16:36:16|0.01387
16:36:18|0.013871
16:36:19|0.013871
16:36:20|0.013871
16:36:21|0.013881
16:36:22|0.01387
16:36:23|0.01387
16:36:24|0.01387
16:36:25|0.01387
16:36:26|0.01387
16:36:27|0.01387
16:36:28|0.01387
16:36:29|0.01387
16:36:30|0.01387
16:36:31|0.01387
16:36:32|0.01387
16:36:33|0.01387
16:36:34|0.01387
16:36:36|0.01387
16:36:36|0.01387
16:36:38|0.013869
16:36:39|0.013868
16:36:40|0.013868
16:36:41|0.013868
16:36:41|0.013868
16:36:43|0.013868
16:36:45|0.013868
16:36:45|0.013868
16:36:46|0.013868
16:36:47|0.013868
16:36:49|0.013868
16:36:49|0.013865
16:36:50|0.013865
16:36:51|0.013865
16:36:52|0.01387
16:36:54|0.01387
16:36:54|0.01387
16:36:55|0.01387
16:36:57|0.01387
16:36:57|0.01387
16:36:58|0.01387
16:37:00|0.01387
16:37:02|0.01387
16:37:03|0.013878
16:37:04|0.01387
16:37:05|0.01387
16:37:07|0.01387
16:37:07|0.01387
16:37:09|0.013867
16:37:11|0.013878
16:37:11|0.013878
16:37:12|0.013878
16:37:13|0.013878
16:37:14|0.013878
16:37:16|0.013878
16:37:17|0.013878
16:37:18|0.013894
16:37:18|0.013894
16:37:19|0.013888
16:37:21|0.013888
16:37:22|0.013888
16:37:23|0.013878
16:37:23|0.013878
16:37:25|0.013878
16:37:26|0.013878
16:37:27|0.013878
16:37:28|0.013878
16:37:28|0.013878
16:37:30|0.013878
16:37:30|0.013878
16:37:32|0.013878
16:37:33|0.013878
16:37:34|0.013891
16:37:35|0.013891
16:37:36|0.013891
16:37:36|0.013891
16:37:38|0.013891
16:37:38|0.013891
16:37:40|0.013891
16:37:41|0.013898
16:37:41|0.013897
16:37:43|0.013897
16:37:44|0.013897
16:37:45|0.013897
16:37:46|0.013902
16:37:46|0.013902
16:37:47|0.013902
16:37:48|0.013902
16:37:51|0.013902
16:37:51|0.013902
16:37:52|0.013902
16:37:54|0.013902
16:37:54|0.013902
16:37:56|0.013902
16:37:56|0.013902
16:37:57|0.013891
16:37:59|0.013891
16:38:00|0.013891
16:38:01|0.013891
16:38:02|0.013891
16:38:03|0.013879
16:38:04|0.013879
16:38:06|0.013879
16:38:06|0.013894
16:38:08|0.013901
16:38:08|0.013901
16:38:09|0.01391
16:38:10|0.01391
16:38:11|0.013901
16:38:13|0.013901
16:38:14|0.013901
16:38:15|0.013901
16:38:16|0.013901
16:38:17|0.013901
16:38:18|0.013901
16:38:19|0.01391
16:38:20|0.013915
16:38:21|0.013915
16:38:22|0.013915
16:38:23|0.013915
16:38:24|0.013924
16:38:25|0.013943
16:38:26|0.01394
16:38:27|0.01394
16:38:28|0.01394
16:38:29|0.01394
16:38:30|0.01394
16:38:31|0.01394
16:38:32|0.01394
16:38:33|0.01394
16:38:34|0.01394
16:38:35|0.01394
16:38:36|0.01394
16:38:37|0.01394
16:38:38|0.013922
16:38:39|0.013922
16:38:40|0.013922
16:38:41|0.013922
16:38:42|0.013922
16:38:43|0.013922
16:38:44|0.013914
16:38:45|0.013914
16:38:46|0.013914
16:38:47|0.013922
16:38:48|0.013922
16:38:49|0.013922
16:38:50|0.013922
16:38:51|0.013918
16:38:52|0.013918
16:38:53|0.013918
16:38:54|0.013918
16:38:55|0.013918
16:38:56|0.013918
16:38:57|0.013918
16:38:58|0.013918
16:38:59|0.013918
16:39:01|0.013918
16:39:03|0.013916
16:39:04|0.013916
16:39:04|0.01392
16:39:06|0.013922
16:39:08|0.013925
16:39:09|0.013925
16:39:10|0.013925
16:39:11|0.013925
16:39:12|0.013925
16:39:14|0.013925
16:39:14|0.013925
16:39:15|0.013925
16:39:16|0.013925
16:39:17|0.013925
16:39:18|0.013925
16:39:19|0.013925
16:39:20|0.01394
16:39:21|0.01394
16:39:23|0.01394
16:39:23|0.01394
16:39:24|0.01394
16:39:26|0.01394
16:39:26|0.01394
16:39:27|0.01394
16:39:28|0.013941
16:39:29|0.013941
16:39:30|0.013941
16:39:32|0.013941
16:39:32|0.013941
16:39:33|0.013941
16:39:34|0.013941
16:39:35|0.013941
16:39:36|0.013941
16:39:37|0.013941
16:39:38|0.013941
16:39:39|0.013941
16:39:40|0.013941
16:39:41|0.013941
16:39:42|0.013941
16:39:43|0.013941
16:39:44|0.013941
16:39:45|0.01394
16:39:46|0.013941
16:39:47|0.013941
16:39:48|0.013941
16:39:49|0.013941
16:39:50|0.013943
16:39:51|0.013944
16:39:52|0.013944
16:39:53|0.013944
16:39:54|0.013943
16:39:55|0.013943
16:39:57|0.013943
16:39:58|0.013943
16:39:59|0.013943
16:40:00|0.013943
16:40:01|0.013943
16:40:02|0.013943
16:40:03|0.013943
16:40:04|0.01395
16:40:05|0.013957
16:40:06|0.013957
16:40:07|0.013957
16:40:08|0.013957
16:40:09|0.013957
16:40:10|0.013957
16:40:11|0.01395
16:40:12|0.01395
16:40:13|0.01395
16:40:14|0.013954
16:40:15|0.013954
16:40:16|0.013954
16:40:17|0.013954
16:40:18|0.013954
16:40:19|0.013954
16:40:20|0.013957
16:40:21|0.013957
16:40:22|0.013957
16:40:24|0.013957
16:40:25|0.013957
16:40:25|0.013957
16:40:27|0.013957
16:40:27|0.013957
16:40:28|0.013957
16:40:30|0.013954
16:40:31|0.013954
16:40:32|0.013954
16:40:33|0.013957
16:40:35|0.013957
16:40:36|0.013957
16:40:37|0.013957
16:40:38|0.013957
16:40:39|0.013983
16:40:40|0.013983
16:40:40|0.013984
16:40:42|0.013984
16:40:43|0.013984
16:40:44|0.013975
16:40:45|0.013975
16:40:45|0.013975
16:40:47|0.013975
16:40:48|0.013977
16:40:49|0.013977
16:40:50|0.013977
16:40:50|0.013977
16:40:51|0.013977
16:40:53|0.013983
16:40:54|0.013983
16:40:55|0.013983
16:40:56|0.013983
16:40:57|0.013983
16:40:58|0.013981
16:40:59|0.013992
16:41:00|0.014002
16:41:01|0.014002
16:41:02|0.014003
16:41:03|0.014017
16:41:04|0.01402
16:41:05|0.01402
16:41:06|0.01402
16:41:07|0.014029
16:41:08|0.014029
16:41:09|0.014029
16:41:10|0.014036
16:41:12|0.014036
16:41:12|0.014033
16:41:13|0.014033
16:41:14|0.014033
16:41:16|0.014033
16:41:18|0.014029
16:41:19|0.014026
16:41:20|0.014026
16:41:21|0.014018
16:41:22|0.014018
16:41:23|0.013994
16:41:24|0.013993
16:41:25|0.013993
16:41:26|0.013993
16:41:27|0.013993
16:41:28|0.013993
16:41:29|0.013993
16:41:31|0.013984
16:41:32|0.014003
16:41:32|0.014003
16:41:33|0.014003
16:41:35|0.014003
16:41:35|0.013983
16:41:37|0.013992
16:41:38|0.013992
16:41:38|0.013992
16:41:40|0.01399
16:41:41|0.01399
16:41:42|0.01399
16:41:43|0.013992
16:41:44|0.014023
16:41:45|0.014023
16:41:46|0.014001
16:41:47|0.014001
16:41:47|0.014001
16:41:49|0.014001
16:41:50|0.014001
16:41:51|0.014001
16:41:52|0.014
16:41:53|0.014
16:41:54|0.014
16:41:55|0.014
16:41:56|0.014
16:41:57|0.014
16:41:58|0.013994
16:41:59|0.013994
16:42:00|0.013994
16:42:01|0.013994
16:42:02|0.013994
16:42:03|0.013994
16:42:04|0.013994
16:42:05|0.013999
16:42:06|0.014
16:42:07|0.014
16:42:09|0.014
16:42:10|0.014
16:42:11|0.014
16:42:11|0.014
16:42:13|0.014003
16:42:13|0.014003
16:42:14|0.014003
16:42:15|0.014003
16:42:17|0.014003
16:42:18|0.014003
16:42:20|0.014003
16:42:20|0.013999
16:42:22|0.013999
16:42:22|0.013999
16:42:23|0.013999
16:42:24|0.013999
16:42:26|0.013999
16:42:26|0.013999
16:42:28|0.013999
16:42:28|0.013999
16:42:31|0.013993
16:42:31|0.013993
16:42:32|0.013993
16:42:33|0.013993
16:42:34|0.01401
16:42:35|0.01401
16:42:36|0.01401
16:42:37|0.01401
16:42:38|0.01401
16:42:39|0.01401
16:42:40|0.01401
16:42:41|0.01401
16:42:42|0.014012
16:42:43|0.014012
16:42:44|0.014012
16:42:45|0.014012
16:42:46|0.013997
16:42:47|0.013997
16:42:48|0.013998
16:42:49|0.013998
16:42:50|0.014015
16:42:51|0.014015
16:42:52|0.014015
16:42:53|0.014015
16:42:54|0.014015
16:42:55|0.014015
16:42:56|0.014015
16:42:57|0.014015
16:42:59|0.014049
16:43:00|0.014049
16:43:01|0.014049
16:43:02|0.014049
16:43:04|0.014049
16:43:04|0.014049
16:43:05|0.014049
16:43:06|0.014049
16:43:07|0.014017
16:43:08|0.014017
16:43:09|0.014017
16:43:10|0.014023
16:43:12|0.014023
16:43:13|0.014023
16:43:14|0.014001
16:43:15|0.014001
16:43:17|0.014001
16:43:18|0.014001
16:43:19|0.014001
16:43:19|0.014001
16:43:21|0.014001
16:43:22|0.014001
16:43:22|0.014001
16:43:24|0.014001
16:43:25|0.014001
16:43:26|0.014001
16:43:27|0.013993
16:43:28|0.01398
16:43:29|0.013979
16:43:30|0.013979
16:43:31|0.013979
16:43:32|0.013979
16:43:33|0.013979
16:43:34|0.013979
16:43:35|0.013979
16:43:36|0.013979
16:43:37|0.013979
16:43:38|0.013974
16:43:39|0.013974
16:43:40|0.013974
16:43:41|0.013974
16:43:42|0.013974
16:43:43|0.013974
16:43:44|0.013974
16:43:45|0.013974
16:43:46|0.013974
16:43:47|0.013965
16:43:48|0.013965
16:43:49|0.013965
16:43:50|0.013965
16:43:51|0.013965
16:43:52|0.013965
16:43:53|0.013965
16:43:54|0.013965
16:43:55|0.013965
16:43:56|0.013965
16:43:57|0.013965
16:43:58|0.013965
16:43:59|0.013965
16:44:01|0.013957
16:44:01|0.013965
16:44:02|0.013965
16:44:03|0.013965
16:44:04|0.01397
16:44:05|0.01397
16:44:06|0.01397
16:44:07|0.013967
16:44:08|0.013967
16:44:09|0.013967
16:44:10|0.013967
16:44:11|0.013967
16:44:12|0.013967
16:44:13|0.013967
16:44:14|0.013967
16:44:15|0.013967
16:44:16|0.013967
16:44:18|0.013967
16:44:19|0.01397
16:44:20|0.01397
16:44:21|0.01397
16:44:22|0.01397
16:44:24|0.01397
16:44:24|0.013967
16:44:26|0.013967
16:44:26|0.01397
16:44:28|0.01397
16:44:28|0.01397
16:44:30|0.01397
16:44:31|0.01397
16:44:32|0.01397
16:44:33|0.013983
16:44:34|0.013983
16:44:35|0.013983
16:44:36|0.013983
16:44:37|0.013983
16:44:38|0.013983
16:44:39|0.013983
16:44:40|0.013983
16:44:41|0.013983
16:44:42|0.013983
16:44:43|0.013983
16:44:44|0.013983
16:44:45|0.013983
16:44:46|0.013983
16:44:47|0.013983
16:44:48|0.013983
16:44:49|0.013983
16:44:50|0.013983
16:44:51|0.014006
16:44:52|0.014006
16:44:53|0.014006
16:44:54|0.014006
16:44:55|0.014006
16:44:56|0.014006
16:44:57|0.014006
16:44:58|0.014006
16:44:59|0.014006
16:45:00|0.014004
16:45:01|0.014004
16:45:02|0.014004
16:45:03|0.014004
16:45:04|0.014004
16:45:05|0.014004
16:45:06|0.014004
16:45:07|0.014019
16:45:08|0.014019
16:45:09|0.014019
16:45:11|0.014019
16:45:12|0.01402
16:45:13|0.014035
16:45:14|0.014035
16:45:15|0.01404
16:45:16|0.014044
16:45:17|0.014044
16:45:19|0.014044
16:45:20|0.014044
16:45:21|0.014044
16:45:22|0.014044
16:45:24|0.014044
16:45:25|0.014032
16:45:26|0.014032
16:45:27|0.014032
16:45:29|0.014032
16:45:29|0.014032
16:45:30|0.014032
16:45:32|0.014032
16:45:33|0.014032
16:45:33|0.014032
16:45:34|0.014032
16:45:35|0.014063
16:45:36|0.014054
16:45:37|0.014054
16:45:39|0.014051
16:45:40|0.014019
16:45:41|0.014022
16:45:42|0.014022
16:45:43|0.014022
16:45:43|0.014022
16:45:45|0.014022
16:45:46|0.014
16:45:46|0.014
16:45:48|0.014
16:45:48|0.014
16:45:49|0.01402
16:45:50|0.01402
16:45:52|0.01402
16:45:53|0.01402
16:45:54|0.01402
16:45:55|0.01402
16:45:56|0.01402
16:45:57|0.01402
16:45:58|0.01402
16:45:59|0.01402
16:46:00|0.01402
16:46:01|0.01402
16:46:02|0.01402
16:46:03|0.014021
16:46:04|0.014019
16:46:05|0.014019
16:46:06|0.014019
16:46:07|0.014019
16:46:08|0.014019
16:46:09|0.014019
16:46:10|0.014019
16:46:11|0.014019
16:46:12|0.014012
16:46:13|0.014012
16:46:14|0.014012
16:46:16|0.014012
16:46:16|0.014012
16:46:17|0.014012
16:46:18|0.014012
16:46:19|0.014012
16:46:20|0.014012
16:46:21|0.014012
16:46:23|0.014012
16:46:23|0.014012
16:46:24|0.014002
16:46:25|0.014002
16:46:26|0.014002
16:46:27|0.014002
16:46:28|0.014002
16:46:29|0.014002
16:46:30|0.014002
16:46:31|0.014002
16:46:32|0.014002
16:46:33|0.014008
16:46:34|0.014008
16:46:35|0.014008
16:46:36|0.014008
16:46:37|0.014008
16:46:38|0.014014
16:46:39|0.014014
16:46:41|0.014014
16:46:41|0.014014
16:46:43|0.014014
16:46:44|0.014014
16:46:44|0.014
16:46:45|0.014
16:46:46|0.014
16:46:47|0.014
16:46:48|0.014002
16:46:50|0.014002
16:46:51|0.014002
16:46:51|0.014002
16:46:52|0.014002
16:46:53|0.014002
16:46:54|0.014002
16:46:56|0.014002
16:46:56|0.014002
16:46:57|0.014008
16:46:59|0.014002
16:47:00|0.014002
16:47:01|0.014002
16:47:02|0.014002
16:47:03|0.014011
16:47:04|0.014011
16:47:05|0.014011
16:47:06|0.014011
16:47:07|0.01401
16:47:08|0.01401
16:47:09|0.01401
16:47:10|0.01401
16:47:11|0.01401
16:47:12|0.014019
16:47:13|0.014015
16:47:14|0.014015
16:47:15|0.014015
16:47:16|0.014015
16:47:17|0.014015
16:47:18|0.014015
16:47:19|0.014015
16:47:20|0.014015
16:47:21|0.014015
16:47:22|0.014015
16:47:23|0.014015
16:47:24|0.014015
16:47:25|0.01401
16:47:26|0.01401
16:47:28|0.01401
16:47:29|0.01401
16:47:30|0.01401
16:47:31|0.014004
16:47:32|0.014004
16:47:33|0.014004
16:47:35|0.014004
16:47:35|0.014004
16:47:36|0.014004
16:47:37|0.014001
16:47:38|0.014001
16:47:39|0.014
16:47:40|0.014
16:47:41|0.014
16:47:42|0.014
16:47:43|0.014
16:47:44|0.014
16:47:45|0.014
16:47:46|0.014
16:47:47|0.014
16:47:48|0.014
16:47:49|0.014
16:47:50|0.014
16:47:51|0.014
16:47:52|0.014
16:47:53|0.014
16:47:54|0.014
16:47:55|0.014
16:47:56|0.014
16:47:57|0.014
16:47:58|0.014
16:47:59|0.014
16:48:01|0.014
16:48:02|0.014
16:48:03|0.014007
16:48:04|0.014007
16:48:05|0.014015
16:48:06|0.014007
16:48:07|0.014007
16:48:08|0.014007
16:48:09|0.014044
16:48:10|0.014036
16:48:11|0.014051
16:48:12|0.014051
16:48:13|0.014051
16:48:14|0.014051
16:48:15|0.014051
16:48:16|0.014041
16:48:17|0.014041
16:48:19|0.014041
16:48:20|0.014041
16:48:21|0.014041
16:48:22|0.014041
16:48:22|0.014041
16:48:24|0.014041
16:48:25|0.014041
16:48:26|0.014003
16:48:26|0.014004
16:48:28|0.014004
16:48:29|0.014004
16:48:30|0.014001
16:48:30|0.014001
16:48:32|0.014001
16:48:33|0.014015
16:48:34|0.014017
16:48:35|0.014017
16:48:35|0.014017
16:48:37|0.014017
16:48:38|0.014015
16:48:38|0.014015
16:48:40|0.01402
16:48:41|0.014018
16:48:41|0.014018
16:48:44|0.014018
16:48:45|0.014018
16:48:46|0.014018
16:48:46|0.01401
16:48:47|0.01401
16:48:48|0.01401
16:48:50|0.01401
16:48:50|0.01401
16:48:51|0.01401
16:48:52|0.01401
16:48:53|0.01401
16:48:54|0.01401
16:48:55|0.01401
16:48:57|0.01401
16:48:57|0.01401
16:48:58|0.01401
16:48:59|0.01401
16:49:00|0.01401
16:49:02|0.01401
16:49:03|0.01401
16:49:04|0.01401
16:49:05|0.014018
16:49:06|0.014018
16:49:07|0.014018
16:49:08|0.014029
16:49:09|0.014029
16:49:10|0.014029
16:49:11|0.014019
16:49:12|0.014019
16:49:13|0.014019
16:49:14|0.014006
16:49:16|0.014006
16:49:16|0.014006
16:49:18|0.014006
16:49:20|0.014006
16:49:21|0.014018
16:49:21|0.01403
16:49:23|0.01403
16:49:23|0.01403
16:49:24|0.01403
16:49:26|0.01403
16:49:26|0.01403
16:49:28|0.01403
16:49:28|0.01403
16:49:29|0.014032
16:49:31|0.014032
16:49:31|0.014032
16:49:32|0.014032
16:49:33|0.014047
16:49:35|0.014047
16:49:35|0.014047
16:49:37|0.014047
16:49:38|0.014047
16:49:39|0.014047
16:49:40|0.014047
16:49:41|0.014059
16:49:42|0.014059
16:49:43|0.014059
16:49:44|0.014068
16:49:45|0.014068
16:49:46|0.014068
16:49:47|0.014068
16:49:48|0.014063
16:49:49|0.014063
16:49:50|0.014063
16:49:51|0.014105
16:49:52|0.01409
16:49:53|0.01409
16:49:54|0.014091
16:49:55|0.014091
16:49:56|0.014091
16:49:58|0.014091
16:49:59|0.014094
16:50:00|0.014094
16:50:01|0.014104
16:50:03|0.014108
16:50:03|0.014108
16:50:05|0.014108
16:50:05|0.014108
16:50:06|0.014108
16:50:07|0.014108
16:50:08|0.014108
16:50:09|0.014108
16:50:10|0.014108
16:50:11|0.014108
16:50:12|0.014108
16:50:15|0.014108
16:50:15|0.014104
16:50:16|0.014104
16:50:18|0.014105
16:50:18|0.014107
16:50:19|0.014107
16:50:20|0.014107
16:50:21|0.014119
16:50:23|0.014122
16:50:24|0.014118
16:50:25|0.014118
16:50:26|0.014118
16:50:27|0.014117
16:50:28|0.014117
16:50:29|0.014142
16:50:30|0.014133
16:50:31|0.014135
16:50:32|0.014135
16:50:33|0.014136
16:50:34|0.014136
16:50:35|0.014136
16:50:36|0.014136
16:50:37|0.014136
16:50:38|0.014139
16:50:39|0.014139
16:50:40|0.014145
16:50:41|0.014145
16:50:42|0.014145
16:50:43|0.014145
16:50:44|0.014145
16:50:45|0.014145
16:50:46|0.014145
16:50:47|0.014145
16:50:48|0.014145
16:50:49|0.014145
16:50:50|0.014145
16:50:51|0.014145
16:50:52|0.014145
16:50:53|0.014145
16:50:54|0.014145
16:50:55|0.014145
16:50:56|0.014145
16:50:57|0.014145
16:50:58|0.014145
16:50:59|0.01411
16:51:00|0.014111
16:51:01|0.014104
16:51:02|0.014099
16:51:03|0.014098
16:51:04|0.014098
16:51:05|0.014109
16:51:06|0.014109
16:51:07|0.014109
16:51:08|0.014098
16:51:09|0.014098
16:51:10|0.014098
16:51:11|0.014109
16:51:12|0.014109
16:51:13|0.014109
16:51:14|0.014109
16:51:15|0.014109
16:51:16|0.014121
16:51:17|0.014121
16:51:18|0.014121
16:51:19|0.014121
16:51:20|0.014119
16:51:22|0.014119
16:51:22|0.014119
16:51:23|0.014119
16:51:24|0.014119
16:51:26|0.014125
16:51:26|0.014128
16:51:27|0.014128
16:51:29|0.014128
16:51:30|0.014128
16:51:32|0.014143
16:51:32|0.014143
16:51:33|0.014143
16:51:34|0.014143
16:51:36|0.014134
16:51:37|0.014132
16:51:38|0.014122
16:51:39|0.014118
16:51:40|0.014109
16:51:41|0.014109
16:51:42|0.014109
16:51:43|0.014109
16:51:44|0.014116
16:51:45|0.014116
16:51:46|0.014116
16:51:47|0.014116
16:51:48|0.014116
16:51:49|0.014116
16:51:50|0.014116
16:51:51|0.014116
16:51:52|0.014116
16:51:53|0.014116
16:51:54|0.014116
16:51:55|0.014116
16:51:56|0.014128
16:51:57|0.014127
16:51:58|0.014119
16:51:59|0.014112
16:52:00|0.014112
16:52:01|0.014112
16:52:02|0.014112
16:52:03|0.014112
16:52:04|0.014112
16:52:05|0.014112
16:52:06|0.014112
16:52:07|0.014112
16:52:08|0.01411
16:52:10|0.01411
16:52:11|0.01411
16:52:11|0.014109
16:52:13|0.0141
16:52:13|0.0141
16:52:14|0.0141
16:52:16|0.0141
16:52:17|0.01409
16:52:17|0.01409
16:52:19|0.01409
16:52:20|0.01409
16:52:21|0.01409
16:52:22|0.01409
16:52:23|0.01408
16:52:24|0.01408
16:52:25|0.01408
16:52:26|0.014079
16:52:27|0.014079
16:52:28|0.014079
16:52:29|0.014079
16:52:30|0.014075
16:52:31|0.014075
16:52:32|0.014076
16:52:33|0.014076
16:52:34|0.014076
16:52:35|0.014076
16:52:36|0.014076
16:52:37|0.014074
16:52:38|0.014074
16:52:39|0.014074
16:52:40|0.014074
16:52:41|0.014061
16:52:42|0.014061
16:52:43|0.014061
16:52:44|0.014061
16:52:45|0.014061
16:52:46|0.014061
16:52:47|0.014061
16:52:48|0.014061
16:52:49|0.014059
16:52:50|0.014059
16:52:51|0.014063
16:52:52|0.014063
16:52:53|0.014063
16:52:54|0.014063
16:52:55|0.014063
16:52:56|0.014063
16:52:57|0.014063
16:52:58|0.014063
16:52:59|0.014063
16:53:00|0.014063
16:53:01|0.014041
16:53:02|0.014041
16:53:03|0.014049
16:53:04|0.014049
16:53:05|0.014049
16:53:06|0.014062
16:53:07|0.014062
16:53:08|0.014062
16:53:09|0.014062
16:53:10|0.014063
16:53:11|0.014073
16:53:13|0.014073
16:53:13|0.014073
16:53:14|0.014073
16:53:15|0.014073
16:53:16|0.014073
16:53:17|0.014073
16:53:18|0.014073
16:53:20|0.014077
16:53:21|0.014077
16:53:21|0.014077
16:53:22|0.014077
16:53:24|0.014077
16:53:25|0.014074
16:53:26|0.014074
16:53:27|0.014074
16:53:28|0.014074
16:53:29|0.014074
16:53:30|0.014074
16:53:31|0.014074
16:53:32|0.014074
16:53:33|0.01408
16:53:34|0.014076
16:53:35|0.014076
16:53:36|0.014076
16:53:37|0.014076
16:53:38|0.014076
16:53:39|0.014076
16:53:40|0.014076
16:53:41|0.014076
16:53:42|0.014076
16:53:43|0.014095
16:53:44|0.014095
16:53:45|0.014095
16:53:46|0.014095
16:53:47|0.014095
16:53:48|0.014095
16:53:49|0.014095
16:53:50|0.014095
16:53:51|0.014095
16:53:52|0.014095
16:53:53|0.014095
16:53:54|0.014116
16:53:55|0.014116
16:53:56|0.014116
16:53:57|0.014116
16:53:58|0.014116
16:53:59|0.014124
16:54:00|0.014124
16:54:01|0.014109
16:54:02|0.014109
16:54:04|0.014109
16:54:04|0.014124
16:54:06|0.014124
16:54:06|0.014124
16:54:09|0.014124
16:54:10|0.014124
16:54:11|0.014124
16:54:11|0.014124
16:54:12|0.014124
16:54:13|0.014124
16:54:14|0.014124
16:54:16|0.014113
16:54:17|0.014113
16:54:17|0.014113
16:54:19|0.014113
16:54:19|0.014124
16:54:21|0.014124
16:54:22|0.014124
16:54:23|0.014096
16:54:24|0.014096
16:54:25|0.014096
16:54:26|0.014096
16:54:27|0.014096
16:54:28|0.014096
16:54:29|0.014096
16:54:30|0.014096
16:54:31|0.014109
16:54:32|0.014109
16:54:33|0.014109
16:54:34|0.014109
16:54:35|0.014109
16:54:36|0.014109
16:54:37|0.014109
16:54:38|0.014109
16:54:39|0.014109
16:54:40|0.014109
16:54:41|0.014109
16:54:42|0.014109
16:54:43|0.014109
16:54:45|0.014112
16:54:46|0.014112
16:54:47|0.014112
16:54:48|0.014112
16:54:49|0.014112
16:54:50|0.014112
16:54:51|0.014111
16:54:52|0.014111
16:54:53|0.014111
16:54:54|0.014111
16:54:55|0.014111
16:54:56|0.014111
16:54:57|0.014111
16:54:58|0.014111
16:54:59|0.014111
16:55:00|0.014111
16:55:01|0.014111
16:55:02|0.014111
16:55:03|0.014111
16:55:04|0.014111
16:55:07|0.014111
16:55:08|0.014123
16:55:10|0.01411
16:55:10|0.01411
16:55:11|0.01411
16:55:12|0.01411
16:55:13|0.014107
16:55:14|0.014107
16:55:15|0.014107
16:55:16|0.014107
16:55:17|0.014107
16:55:19|0.014107
16:55:20|0.01411
16:55:20|0.01411
16:55:21|0.01411
16:55:23|0.01411
16:55:24|0.01411
16:55:25|0.01411
16:55:27|0.01411
16:55:27|0.01411
16:55:28|0.01411
16:55:29|0.01411
16:55:30|0.01408
16:55:32|0.01408
16:55:33|0.01408
16:55:34|0.01408
16:55:35|0.01408
16:55:35|0.01408
16:55:36|0.01408
16:55:37|0.01408
16:55:39|0.01408
16:55:39|0.01408
16:55:40|0.01408
16:55:41|0.01408
16:55:42|0.01408
16:55:43|0.01408
16:55:44|0.014081
16:55:45|0.014081
16:55:46|0.014081
16:55:47|0.014081
16:55:48|0.014081
16:55:49|0.014081
16:55:51|0.014081
16:55:51|0.014081
16:55:54|0.014081
16:55:54|0.014081
16:55:55|0.014081
16:55:56|0.014081
16:55:57|0.014081
16:55:58|0.014081
16:56:00|0.014081
16:56:00|0.014081
16:56:01|0.014081
16:56:02|0.014081
16:56:03|0.014081
16:56:04|0.014081
16:56:05|0.014079
16:56:06|0.014079
16:56:07|0.014079
16:56:08|0.014079
16:56:09|0.014079
16:56:10|0.014079
16:56:11|0.014079
16:56:12|0.014079
16:56:13|0.014079
16:56:14|0.014079
16:56:15|0.014079
16:56:16|0.014075
16:56:17|0.014075
16:56:18|0.014075
16:56:19|0.014075
16:56:20|0.014075
16:56:21|0.014075
16:56:22|0.014075
16:56:23|0.014075
16:56:24|0.014075
16:56:26|0.014075
16:56:26|0.014075
16:56:27|0.014075
16:56:28|0.014075
16:56:29|0.014075
16:56:31|0.014059
16:56:31|0.014059
16:56:32|0.014043
16:56:33|0.014043
16:56:35|0.014043
16:56:36|0.014043
16:56:37|0.014043
16:56:38|0.014043
16:56:38|0.014043
16:56:40|0.014043
16:56:40|0.014043
16:56:42|0.014043
16:56:43|0.01406
16:56:43|0.01406
16:56:45|0.01406
16:56:46|0.01406
16:56:47|0.01406
16:56:48|0.01406
16:56:49|0.01406
16:56:50|0.014042
16:56:51|0.014042
16:56:52|0.014042
16:56:53|0.014042
16:56:54|0.014042
16:56:55|0.014042
16:56:56|0.014042
16:56:58|0.014042
16:56:58|0.014042
16:56:59|0.014042
16:57:00|0.014042
16:57:02|0.014044
16:57:02|0.014044
16:57:03|0.014044
16:57:04|0.014044
16:57:06|0.014044
16:57:07|0.014044
16:57:08|0.014052
16:57:09|0.014052
16:57:10|0.014052
16:57:11|0.014052
16:57:12|0.014052
16:57:13|0.014052
16:57:14|0.014042
16:57:15|0.014042
16:57:16|0.014042
16:57:17|0.014042
16:57:18|0.014042
16:57:19|0.014042
16:57:20|0.014042
16:57:21|0.014042
16:57:22|0.014042
16:57:23|0.014042
16:57:24|0.01405
16:57:25|0.01405
16:57:26|0.01405
16:57:27|0.01405
16:57:28|0.014054
16:57:29|0.014054
16:57:30|0.014054
16:57:32|0.014054
16:57:33|0.014054
16:57:34|0.014054
16:57:35|0.014054
16:57:36|0.014054
16:57:37|0.014054
16:57:38|0.014045
16:57:39|0.014045
16:57:40|0.014045
16:57:41|0.014045
16:57:42|0.014027
16:57:43|0.014027
16:57:44|0.014027
16:57:45|0.014027
16:57:46|0.014027
16:57:47|0.014027
16:57:48|0.014027
16:57:49|0.014027
16:57:50|0.014049
16:57:51|0.014049
16:57:52|0.014032
16:57:53|0.014043
16:57:54|0.014044
16:57:55|0.014044
16:57:56|0.014044
16:57:57|0.014044
16:57:58|0.014044
16:57:59|0.014044
16:58:00|0.014044
16:58:01|0.014044
16:58:02|0.014044
16:58:03|0.014044
16:58:04|0.014044
16:58:05|0.014044
16:58:06|0.014044
16:58:07|0.014076
16:58:08|0.014076
16:58:09|0.014076
16:58:10|0.014076
16:58:12|0.014076
16:58:13|0.014076
16:58:14|0.014076
16:58:15|0.014076
16:58:16|0.014076
16:58:17|0.014076
16:58:17|0.014076
16:58:18|0.01407
16:58:20|0.01407
16:58:20|0.01407
16:58:23|0.01407
16:58:24|0.01407
16:58:25|0.01407
16:58:26|0.01407
16:58:27|0.01407
16:58:28|0.01407
16:58:29|0.01407
16:58:30|0.01407
16:58:31|0.01407
16:58:32|0.01407
16:58:33|0.014076
16:58:34|0.014076
16:58:35|0.014076
16:58:36|0.014076
16:58:37|0.014076
16:58:38|0.014076
16:58:39|0.014076
16:58:40|0.014076
16:58:42|0.014076
16:58:44|0.014076
16:58:44|0.014091
16:58:45|0.014091
16:58:46|0.014091
16:58:47|0.014091
16:58:48|0.014091
16:58:49|0.014091
16:58:50|0.014091
16:58:51|0.014091
16:58:52|0.014088
16:58:53|0.014088
16:58:54|0.014088
16:58:56|0.014094
16:58:56|0.014094
16:58:57|0.014094
16:58:58|0.014094
16:58:59|0.014094
16:59:00|0.014094
16:59:01|0.014094
16:59:02|0.014097
16:59:03|0.014097
16:59:04|0.014101
16:59:06|0.014106
16:59:07|0.014106
16:59:07|0.014106
16:59:08|0.014106
16:59:09|0.014106
16:59:11|0.014106
16:59:11|0.014124
16:59:12|0.014124
16:59:13|0.014124
16:59:15|0.014124
16:59:15|0.014124
16:59:17|0.014124
16:59:18|0.014124
16:59:18|0.014124
16:59:19|0.014124
16:59:20|0.014124
16:59:21|0.014124
16:59:22|0.014113
16:59:23|0.014113
16:59:25|0.014113
16:59:26|0.014113
16:59:27|0.014113
16:59:28|0.014113
16:59:29|0.014113
16:59:29|0.014113
16:59:31|0.014113
16:59:32|0.014113
16:59:33|0.014113
16:59:34|0.014113
16:59:35|0.014115
16:59:36|0.014123
16:59:37|0.014123
16:59:38|0.014123
16:59:39|0.014123
16:59:40|0.014123
16:59:41|0.014123
16:59:42|0.014113
16:59:43|0.014113
16:59:44|0.014111
16:59:45|0.014111
16:59:46|0.014111
16:59:47|0.014111
16:59:48|0.014111
16:59:49|0.014111
16:59:50|0.014111
16:59:51|0.014111
16:59:52|0.014111
16:59:53|0.014111
16:59:54|0.014104
16:59:55|0.014104
16:59:56|0.014104
16:59:57|0.014104
16:59:58|0.014104
16:59:59|0.014104
17:00:00|0.014104
17:00:01|0.014104
17:00:02|0.014104
17:00:03|0.014104
17:00:04|0.014104
17:00:06|0.014104
17:00:07|0.014097
17:00:08|0.014097
17:00:09|0.014097
17:00:10|0.01407
17:00:11|0.01407
17:00:12|0.01407
17:00:13|0.01407
17:00:15|0.01407
17:00:15|0.01407
17:00:16|0.01407
17:00:18|0.01407
17:00:18|0.01407
17:00:19|0.01407
17:00:20|0.01407
17:00:21|0.01407
17:00:22|0.014076
17:00:23|0.014076
17:00:24|0.014076
17:00:25|0.014076
17:00:27|0.014076
17:00:28|0.014076
17:00:29|0.014092
17:00:30|0.014092
17:00:31|0.014092
17:00:31|0.01407
17:00:32|0.01407
17:00:34|0.01407
17:00:35|0.01407
17:00:35|0.01407
17:00:37|0.01407
17:00:38|0.01407
17:00:39|0.01407
17:00:40|0.01407
17:00:41|0.01407
17:00:42|0.01407
17:00:42|0.014075
17:00:43|0.014075
17:00:45|0.014075
17:00:46|0.014075
17:00:47|0.014075
17:00:47|0.014075
17:00:49|0.014075
17:00:49|0.014071
17:00:51|0.014071
17:00:52|0.014071
17:00:53|0.014071
17:00:53|0.014075
17:00:55|0.014075
17:00:55|0.014075
17:00:56|0.014075
17:00:58|0.014075
17:00:58|0.014075
17:01:00|0.014075
17:01:01|0.014075
17:01:02|0.014075
17:01:03|0.014075
17:01:04|0.014075
17:01:05|0.014071
17:01:05|0.014071
17:01:07|0.014071
17:01:08|0.014071
17:01:09|0.014071
17:01:09|0.014071
17:01:10|0.014071
17:01:11|0.014071
17:01:13|0.014071
17:01:14|0.014071
17:01:15|0.014071
17:01:15|0.014071
17:01:17|0.014071
17:01:18|0.014071
17:01:19|0.01407
17:01:20|0.014061
17:01:20|0.014061
17:01:21|0.014061
17:01:22|0.014061
17:01:23|0.014061
17:01:25|0.014061
17:01:25|0.014061
17:01:27|0.014061
17:01:28|0.014061
17:01:29|0.014061
17:01:31|0.01404
17:01:31|0.01404
17:01:32|0.014056
17:01:33|0.014056
17:01:34|0.014056
17:01:35|0.014055
17:01:36|0.014055
17:01:37|0.014055
17:01:39|0.014055
17:01:40|0.014055
17:01:41|0.014055
17:01:42|0.014055
17:01:43|0.014055
17:01:44|0.014055
17:01:44|0.014063
17:01:46|0.014063
17:01:46|0.014056
17:01:48|0.014056
17:01:49|0.014056
17:01:50|0.014056
17:01:50|0.014056
17:01:51|0.014056
17:01:52|0.014055
17:01:53|0.014055
17:01:54|0.014055
17:01:56|0.014055
17:01:56|0.014055
17:01:58|0.014055
17:01:58|0.014055
17:02:00|0.014055
17:02:00|0.014055
17:02:02|0.014055
17:02:02|0.014056
17:02:03|0.014056
17:02:04|0.014056
17:02:05|0.014056
17:02:06|0.014056
17:02:07|0.014056
17:02:09|0.014056
17:02:10|0.014056
17:02:11|0.014064
17:02:12|0.014064
17:02:13|0.014064
17:02:14|0.014064
17:02:15|0.014064
17:02:15|0.014075
17:02:16|0.014082
17:02:18|0.014082
17:02:19|0.014082
17:02:20|0.014082
17:02:20|0.014082
17:02:22|0.014082
17:02:22|0.014082
17:02:24|0.014082
17:02:24|0.014082
17:02:26|0.014082
17:02:27|0.014082
17:02:28|0.014082
17:02:29|0.014082
17:02:30|0.014082
17:02:31|0.014082
17:02:33|0.014082
17:02:33|0.014082
17:02:34|0.014082
17:02:36|0.014082
17:02:37|0.014082
17:02:38|0.014082
17:02:39|0.014081
17:02:40|0.014081
17:02:41|0.014081
17:02:42|0.014081
17:02:43|0.014081
17:02:44|0.014081
17:02:45|0.014081
17:02:46|0.014081
17:02:47|0.014081
17:02:48|0.014081
17:02:49|0.014084
17:02:50|0.014084
17:02:51|0.014084
17:02:52|0.014084
17:02:53|0.014081
17:02:54|0.014084
17:02:55|0.014084
17:02:56|0.014095
17:02:57|0.014095
17:02:58|0.014095
17:02:59|0.014106
17:03:00|0.014106
17:03:01|0.014106
17:03:02|0.014106
17:03:03|0.014106
17:03:04|0.014106
17:03:05|0.014106
17:03:06|0.014109
17:03:07|0.014109
17:03:08|0.014115
17:03:09|0.014101
17:03:10|0.014101
17:03:11|0.014101
17:03:12|0.01411
17:03:13|0.01411
17:03:14|0.014107
17:03:15|0.014107
17:03:16|0.014107
17:03:17|0.014107
17:03:18|0.014107
17:03:19|0.014107
17:03:20|0.014107
17:03:21|0.0141
17:03:22|0.0141
17:03:23|0.0141
17:03:24|0.0141
17:03:25|0.0141
17:03:26|0.014086
17:03:27|0.014087
17:03:28|0.014087
17:03:29|0.014087
17:03:30|0.014087
17:03:31|0.014068
17:03:32|0.014068
17:03:33|0.014068
17:03:34|0.014068
17:03:36|0.014063
17:03:36|0.014062
17:03:37|0.014062
17:03:38|0.014062
17:03:39|0.014044
17:03:40|0.014044
17:03:41|0.014051
17:03:42|0.014051
17:03:43|0.014035
17:03:44|0.014035
17:03:45|0.014035
17:03:46|0.014035
17:03:47|0.014035
17:03:48|0.014035
17:03:49|0.014035
17:03:50|0.014035
17:03:51|0.014035
17:03:52|0.014035
17:03:53|0.014035
17:03:54|0.014035
17:03:55|0.014032
17:03:56|0.014032
17:03:57|0.014032
17:03:58|0.014032
17:03:59|0.014032
17:04:00|0.014032
17:04:01|0.014057
17:04:02|0.014057
17:04:03|0.014055
17:04:04|0.014055
17:04:05|0.014036
17:04:07|0.014035
17:04:07|0.014036
17:04:08|0.014036
17:04:09|0.014036
17:04:10|0.014036
17:04:11|0.014042
17:04:12|0.014042
17:04:13|0.014042
17:04:14|0.014042
17:04:15|0.014042
17:04:16|0.014042
17:04:17|0.014017
17:04:18|0.014015
17:04:19|0.014019
17:04:20|0.014019
17:04:22|0.014019
17:04:22|0.014019
17:04:24|0.014019
17:04:25|0.014
17:04:25|0.014
17:04:27|0.014
17:04:28|0.014
17:04:29|0.014019
17:04:29|0.014019
17:04:31|0.014019
17:04:32|0.014019
17:04:33|0.014019
17:04:35|0.014019
17:04:35|0.014019
17:04:36|0.014019
17:04:37|0.014019
17:04:39|0.014019
17:04:39|0.014019
17:04:40|0.014024
17:04:41|0.014024
17:04:42|0.014024
17:04:44|0.014024
17:04:45|0.014024
17:04:46|0.014024
17:04:47|0.014024
17:04:48|0.014024
17:04:49|0.014024
17:04:50|0.014024
17:04:51|0.014024
17:04:52|0.014024
17:04:53|0.014024
17:04:54|0.014004
17:04:55|0.014004
17:04:56|0.014004
17:04:57|0.014004
17:04:58|0.014004
17:04:59|0.014004
17:05:00|0.014004
17:05:01|0.014004
17:05:02|0.014004
17:05:03|0.014004
17:05:04|0.014005
17:05:05|0.014005
17:05:06|0.014005
17:05:07|0.014005
17:05:08|0.014005
17:05:09|0.014024
17:05:10|0.014024
17:05:11|0.014024
17:05:12|0.014048
17:05:13|0.014048
17:05:14|0.014048
17:05:15|0.014048
17:05:16|0.014048
17:05:17|0.014048
17:05:18|0.014048
17:05:19|0.014048
17:05:20|0.014048
17:05:22|0.014048
17:05:22|0.014052
17:05:23|0.014048
17:05:24|0.014048
17:05:25|0.014048
17:05:26|0.014048
17:05:27|0.014048
17:05:28|0.014048
17:05:29|0.014048
17:05:30|0.014048
17:05:32|0.014048
17:05:32|0.014048
17:05:34|0.014048
17:05:34|0.014048
17:05:36|0.014048
17:05:37|0.014048
17:05:38|0.014048
17:05:39|0.014048
17:05:40|0.014048
17:05:41|0.014048
17:05:41|0.014048
17:05:42|0.014048
17:05:44|0.014022
17:05:45|0.014022
17:05:46|0.014022
17:05:47|0.014024
17:05:48|0.014024
17:05:49|0.014024
17:05:50|0.014028
17:05:51|0.014028
17:05:51|0.014022
17:05:53|0.014035
17:05:53|0.014035
17:05:55|0.014035
17:05:55|0.014035
17:05:56|0.014035
17:05:58|0.014034
17:05:59|0.014034
17:06:00|0.014034
17:06:00|0.014034
17:06:01|0.014034
17:06:03|0.014034
17:06:04|0.014034
17:06:04|0.014034
17:06:06|0.014034
17:06:07|0.014034
17:06:07|0.014034
17:06:09|0.014034
17:06:09|0.014034
17:06:10|0.014006
17:06:12|0.014006
17:06:13|0.014006
17:06:13|0.014006
17:06:15|0.014006
17:06:15|0.014006
17:06:17|0.014006
17:06:17|0.014006
17:06:18|0.014006
17:06:19|0.014023
17:06:21|0.014022
17:06:21|0.014022
17:06:22|0.014022
17:06:23|0.014022
17:06:24|0.014022
17:06:25|0.014022
17:06:26|0.014022
17:06:28|0.014022
17:06:28|0.014022
17:06:30|0.014022
17:06:30|0.014022
17:06:32|0.014022
17:06:33|0.014022
17:06:34|0.014022
17:06:35|0.014022
17:06:36|0.014022
17:06:37|0.014022
17:06:39|0.014022
17:06:39|0.014007
17:06:40|0.014007
17:06:41|0.014007
17:06:42|0.014007
17:06:43|0.014007
17:06:44|0.014007
17:06:46|0.014007
17:06:46|0.014007
17:06:47|0.014029
17:06:48|0.014029
17:06:50|0.014029
17:06:51|0.014029
17:06:52|0.014029
17:06:53|0.014029
17:06:54|0.014029
17:06:55|0.014029
17:06:56|0.014029
17:06:57|0.014029
17:06:58|0.014029
17:06:59|0.014029
17:07:00|0.014029
17:07:01|0.014029
17:07:02|0.014029
17:07:03|0.014029
17:07:03|0.014029
17:07:05|0.014029
17:07:06|0.014029
17:07:07|0.014029
17:07:07|0.014029
17:07:09|0.014029
17:07:10|0.014029
17:07:11|0.014029
17:07:12|0.014029
17:07:13|0.014029
17:07:14|0.014029
17:07:15|0.014029
17:07:16|0.014016
17:07:17|0.014016
17:07:18|0.014016
17:07:19|0.014016
17:07:20|0.014016
17:07:21|0.014016
17:07:22|0.014016
17:07:23|0.014016
17:07:24|0.014016
17:07:25|0.014016
17:07:26|0.014016
17:07:27|0.014016
17:07:28|0.014016
17:07:29|0.014016
17:07:30|0.014016
17:07:31|0.014016
17:07:32|0.014016
17:07:33|0.014022
17:07:34|0.014022
17:07:36|0.014022
17:07:36|0.014022
17:07:38|0.014
17:07:38|0.014
17:07:40|0.014
17:07:41|0.014
17:07:42|0.014
17:07:43|0.014
17:07:44|0.014
17:07:44|0.01401
17:07:45|0.01401
17:07:47|0.01401
17:07:47|0.01401
17:07:48|0.01401
17:07:50|0.01401
17:07:51|0.01401
17:07:51|0.01401
17:07:52|0.01401
17:07:53|0.01401
17:07:55|0.01401
17:07:56|0.01401
17:07:56|0.01401
17:07:58|0.01401
17:07:58|0.01401
17:07:59|0.01401
17:08:00|0.01401
17:08:02|0.01401
17:08:03|0.01401
17:08:04|0.01401
17:08:04|0.01401
17:08:06|0.01401
17:08:07|0.01401
17:08:07|0.01401
17:08:08|0.01401
17:08:10|0.01401
17:08:11|0.01401
17:08:11|0.01401
17:08:12|0.01401
17:08:14|0.01401
17:08:14|0.01401
17:08:15|0.01401
17:08:17|0.01401
17:08:17|0.01401
17:08:19|0.01401
17:08:19|0.01401
17:08:21|0.01401
17:08:22|0.014022
17:08:22|0.014022
17:08:24|0.014022
17:08:25|0.014022
17:08:26|0.014022
17:08:27|0.014022
17:08:27|0.014022
17:08:29|0.014022
17:08:29|0.014022
17:08:30|0.014022
17:08:32|0.014022
17:08:33|0.014022
17:08:33|0.014022
17:08:35|0.014022
17:08:35|0.014022
17:08:37|0.014022
17:08:38|0.014022
17:08:39|0.014022
17:08:40|0.014022
17:08:41|0.014022
17:08:42|0.014022
17:08:43|0.014022
17:08:44|0.014022
17:08:45|0.014022
17:08:46|0.014022
17:08:47|0.014022
17:08:48|0.014022
17:08:49|0.014022
17:08:50|0.014022
17:08:51|0.014022
17:08:52|0.014022
17:08:53|0.014022
17:08:55|0.014022
17:08:55|0.014022
17:08:56|0.014022
17:08:57|0.014022
17:08:58|0.014022
17:08:59|0.014022
17:09:00|0.014003
17:09:02|0.014003
17:09:02|0.014003
17:09:03|0.014003
17:09:04|0.014003
17:09:05|0.014003
17:09:06|0.014003
17:09:07|0.014003
17:09:08|0.014003
17:09:09|0.014003
17:09:10|0.014003
17:09:12|0.014003
17:09:12|0.014003
17:09:13|0.014003
17:09:15|0.014003
17:09:15|0.014003
17:09:16|0.014003
17:09:18|0.014029
17:09:18|0.014029
17:09:19|0.014029
17:09:20|0.014029
17:09:22|0.014029
17:09:22|0.014029
17:09:24|0.014029
17:09:24|0.014009
17:09:25|0.014009
17:09:26|0.014009
17:09:28|0.014009
17:09:29|0.014009
17:09:29|0.014009
17:09:30|0.014009
17:09:31|0.014009
17:09:32|0.014009
17:09:33|0.014009
17:09:34|0.014009
17:09:36|0.014009
17:09:37|0.014009
17:09:38|0.014009
17:09:39|0.014009
17:09:41|0.014009
17:09:41|0.014009
17:09:42|0.014018
17:09:43|0.014029
17:09:44|0.014029
17:09:46|0.014029
17:09:46|0.014029
17:09:47|0.014029
17:09:49|0.014022
17:09:49|0.014022
17:09:50|0.01401
17:09:51|0.01401
17:09:52|0.01401
17:09:53|0.01401
17:09:54|0.01401
17:09:55|0.01401
17:09:57|0.01401
17:09:57|0.01401
17:09:58|0.01401
17:10:00|0.01401
17:10:01|0.01401
17:10:01|0.01401
17:10:02|0.01401
17:10:03|0.01401
17:10:04|0.01401
17:10:06|0.01401
17:10:06|0.01401
17:10:08|0.01401
17:10:09|0.01401
17:10:09|0.01401
17:10:10|0.014022
17:10:11|0.014022
17:10:12|0.014022
17:10:13|0.014022
17:10:15|0.014022
17:10:15|0.014022
17:10:17|0.014022
17:10:18|0.014022
17:10:18|0.014022
17:10:20|0.014022
17:10:20|0.014022
17:10:21|0.014022
17:10:22|0.014022
17:10:24|0.0141
17:10:24|0.014084
17:10:25|0.014084
17:10:26|0.014071
17:10:27|0.014071
17:10:29|0.014068
17:10:29|0.014068
17:10:30|0.014068
17:10:32|0.014068
17:10:32|0.014059
17:10:34|0.014059
17:10:34|0.014057
17:10:35|0.014057
17:10:37|0.014057
17:10:38|0.014057
17:10:39|0.014057
17:10:40|0.014057
17:10:41|0.014057
17:10:42|0.014057
17:10:43|0.014057
17:10:44|0.014057
17:10:45|0.014057
17:10:46|0.014057
17:10:47|0.014057
17:10:48|0.014057
17:10:49|0.014057
17:10:50|0.014057
17:10:51|0.014057
17:10:52|0.014057
17:10:53|0.014057
17:10:54|0.014057
17:10:55|0.014071
17:10:56|0.014087
17:10:57|0.014088
17:10:58|0.014088
17:10:59|0.014084
17:11:00|0.014094
17:11:01|0.014099
17:11:02|0.014102
17:11:03|0.014104
17:11:04|0.014104
17:11:05|0.014104
17:11:06|0.014104
17:11:07|0.014104
17:11:08|0.014104
17:11:09|0.014104
17:11:10|0.014104
17:11:11|0.014105
17:11:12|0.014105
17:11:13|0.014094
17:11:14|0.014094
17:11:15|0.014201
17:11:16|0.014203
17:11:17|0.014203
17:11:18|0.014214
17:11:19|0.0142
17:11:20|0.0142
17:11:21|0.0142
17:11:22|0.0142
17:11:23|0.014201
17:11:24|0.014201
17:11:25|0.014201
17:11:26|0.0142
17:11:27|0.0142
17:11:28|0.0142
17:11:29|0.014211
17:11:30|0.014211
17:11:31|0.014211
17:11:32|0.014211
17:11:33|0.014219
17:11:34|0.014217
17:11:35|0.014217
17:11:36|0.014217
17:11:38|0.014217
17:11:38|0.014217
17:11:39|0.014201
17:11:40|0.014173
17:11:41|0.014171
17:11:42|0.014164
17:11:44|0.014176
17:11:45|0.014176
17:11:46|0.014171
17:11:47|0.014171
17:11:48|0.014171
17:11:49|0.014171
17:11:50|0.014171
17:11:51|0.014171
17:11:52|0.014171
17:11:53|0.014171
17:11:54|0.014171
17:11:55|0.014171
17:11:56|0.01417
17:11:57|0.01417
17:11:58|0.01417
17:11:59|0.014168
17:12:00|0.014168
17:12:01|0.014168
17:12:02|0.014168
17:12:03|0.014168
17:12:04|0.014158
17:12:05|0.014158
17:12:06|0.014153
17:12:07|0.014153
17:12:09|0.014153
17:12:09|0.014151
17:12:10|0.014151
17:12:11|0.014149
17:12:12|0.014149
17:12:13|0.014149
17:12:14|0.014149
17:12:15|0.014149
17:12:16|0.014165
17:12:17|0.014165
17:12:19|0.014149
17:12:19|0.014149
17:12:20|0.014149
17:12:21|0.014149
17:12:22|0.014154
17:12:23|0.014154
17:12:24|0.014154
17:12:25|0.014154
17:12:26|0.0142
17:12:28|0.0142
17:12:28|0.0142
17:12:29|0.0142
17:12:30|0.0142
17:12:31|0.0142
17:12:33|0.0142
17:12:33|0.0142
17:12:34|0.0142
17:12:35|0.014196
17:12:36|0.014196
17:12:37|0.014196
17:12:38|0.014196
17:12:40|0.014196
17:12:41|0.01418
17:12:42|0.01418
17:12:43|0.01418
17:12:44|0.01418
17:12:45|0.01418
17:12:47|0.01418
17:12:47|0.014184
17:12:48|0.014184
17:12:49|0.014184
17:12:50|0.014184
17:12:51|0.014184
17:12:52|0.014184
17:12:53|0.014185
17:12:54|0.014185
17:12:55|0.014185
17:12:56|0.01418
17:12:57|0.01418
17:12:58|0.01418
17:12:59|0.01418
17:13:00|0.01418
17:13:02|0.01418
17:13:03|0.01418
17:13:04|0.01418
17:13:04|0.014181
17:13:06|0.014181
17:13:07|0.014181
17:13:08|0.014181
17:13:08|0.014181
17:13:10|0.014181
17:13:10|0.014181
17:13:11|0.014181
17:13:13|0.014181
17:13:13|0.01418
17:13:14|0.014167
17:13:16|0.014167
17:13:16|0.014167
17:13:17|0.014167
17:13:18|0.014167
17:13:19|0.014167
17:13:20|0.014127
17:13:21|0.014127
17:13:22|0.014131
17:13:23|0.014131
17:13:25|0.014131
17:13:26|0.014131
17:13:27|0.014143
17:13:28|0.014126
17:13:28|0.014126
17:13:30|0.014126
17:13:30|0.014126
17:13:31|0.014126
17:13:32|0.014126
17:13:33|0.014138
17:13:34|0.014139
17:13:36|0.014139
17:13:36|0.014123
17:13:37|0.014123
17:13:38|0.014123
17:13:40|0.0142
17:13:41|0.0142
17:13:42|0.0142
17:13:43|0.014208
17:13:44|0.0142
17:13:45|0.0142
17:13:46|0.0142
17:13:47|0.0142
17:13:48|0.014208
17:13:49|0.014203
17:13:50|0.014203
17:13:51|0.014203
17:13:52|0.014203
17:13:53|0.014203
17:13:54|0.014203
17:13:55|0.014203
17:13:56|0.014203
17:13:57|0.014203
17:13:58|0.014203
17:13:59|0.014203
17:14:00|0.014203
17:14:01|0.014203
17:14:02|0.014203
17:14:03|0.014202
17:14:04|0.014202
17:14:05|0.014202
17:14:06|0.014201
17:14:07|0.014201
17:14:08|0.014201
17:14:09|0.0142
17:14:10|0.014203
17:14:11|0.014203
17:14:12|0.014203
17:14:14|0.014203
17:14:14|0.014203
17:14:15|0.014203
17:14:16|0.014203
17:14:17|0.014203
17:14:18|0.014212
17:14:19|0.01421
17:14:20|0.01422
17:14:21|0.014239
17:14:22|0.014227
17:14:23|0.014226
17:14:24|0.014226
17:14:25|0.014226
17:14:26|0.014246
17:14:27|0.014246
17:14:28|0.014246
17:14:29|0.014246
17:14:30|0.014246
17:14:31|0.014247
17:14:32|0.014247
17:14:33|0.014247
17:14:34|0.014247
17:14:35|0.014226
17:14:36|0.014226
17:14:37|0.014226
17:14:38|0.014224
17:14:39|0.014224
17:14:41|0.014224
17:14:42|0.014224
17:14:43|0.014224
17:14:44|0.014219
17:14:45|0.014219
17:14:45|0.014219
17:14:47|0.014219
17:14:48|0.014219
17:14:49|0.014219
17:14:51|0.014219
17:14:51|0.014219
17:14:52|0.014219
17:14:53|0.014219
17:14:54|0.014219
17:14:55|0.014219
17:14:56|0.014219
17:14:57|0.014219
17:14:58|0.014197
17:14:59|0.014197
17:15:01|0.014192
17:15:02|0.014192
17:15:02|0.014192
17:15:03|0.014192
17:15:05|0.014192
17:15:05|0.014192
17:15:06|0.014192
17:15:07|0.014192
17:15:08|0.014192
17:15:09|0.014192
17:15:10|0.01419
17:15:11|0.01419
17:15:12|0.01419
17:15:13|0.014184
17:15:14|0.014192
17:15:15|0.014184
17:15:16|0.014184
17:15:17|0.014184
17:15:18|0.014184
17:15:19|0.014184
17:15:20|0.014184
17:15:21|0.014184
17:15:22|0.014184
17:15:23|0.014184
17:15:24|0.014184
17:15:25|0.014184
17:15:26|0.014184
17:15:27|0.014184
17:15:28|0.014184
17:15:29|0.014184
17:15:30|0.014184
17:15:32|0.014184
17:15:32|0.014184
17:15:33|0.014184
17:15:34|0.014184
17:15:35|0.014184
17:15:36|0.014184
17:15:37|0.014184
17:15:38|0.014184
17:15:39|0.014184
17:15:40|0.014182
17:15:42|0.014182
17:15:43|0.014182
17:15:44|0.014182
17:15:45|0.014182
17:15:46|0.014168
17:15:47|0.014168
17:15:48|0.014168
17:15:49|0.014168
17:15:50|0.014168
17:15:51|0.014168
17:15:52|0.014168
17:15:53|0.014168
17:15:54|0.014168
17:15:54|0.014168
17:15:55|0.014168
17:15:57|0.014168
17:15:57|0.014168
17:15:58|0.014168
17:16:00|0.014168
17:16:01|0.014168
17:16:02|0.014168
17:16:03|0.014168
17:16:03|0.014168
17:16:05|0.014168
17:16:06|0.014168
17:16:07|0.014168
17:16:08|0.01418
17:16:09|0.01418
17:16:10|0.01418
17:16:11|0.01418
17:16:12|0.01418
17:16:13|0.01418
17:16:14|0.01418
17:16:15|0.01418
17:16:16|0.01418
17:16:17|0.01418
17:16:18|0.014168
17:16:19|0.014168
17:16:20|0.014168
17:16:21|0.014168
17:16:22|0.014168
17:16:23|0.014168
17:16:24|0.014168
17:16:25|0.014168
17:16:26|0.014168
17:16:27|0.014168
17:16:28|0.014168
17:16:29|0.014168
17:16:30|0.014169
17:16:31|0.014169
17:16:32|0.01425
17:16:33|0.014264
17:16:34|0.014255
17:16:35|0.014253
17:16:36|0.014253
17:16:37|0.014251
17:16:38|0.014251
17:16:39|0.014251
17:16:40|0.014251
17:16:41|0.014251
17:16:42|0.014251
17:16:44|0.014255
17:16:44|0.014255
17:16:46|0.014255
17:16:46|0.014255
17:16:47|0.014255
17:16:49|0.014255
17:16:50|0.014255
17:16:51|0.014255
17:16:52|0.014255
17:16:53|0.014255
17:16:54|0.014255
17:16:55|0.014255
17:16:56|0.014255
17:16:57|0.014255
17:16:58|0.014255
17:16:59|0.014255
17:17:00|0.014255
17:17:01|0.014257
17:17:02|0.014257
17:17:03|0.014257
17:17:04|0.014257
17:17:05|0.014257
17:17:06|0.014257
17:17:07|0.014255
17:17:08|0.014255
17:17:09|0.014255
17:17:10|0.014255
17:17:11|0.014255
17:17:12|0.014255
17:17:13|0.014255
17:17:14|0.014255
17:17:15|0.014255
17:17:16|0.014255
17:17:17|0.014255
17:17:18|0.014255
17:17:19|0.014249
17:17:20|0.01424
17:17:21|0.014255
17:17:22|0.014277
17:17:23|0.014269
17:17:24|0.014269
17:17:25|0.014269
17:17:26|0.014269
17:17:27|0.014269
17:17:28|0.014269
17:17:29|0.014269
17:17:30|0.014269
17:17:31|0.014269
17:17:32|0.014269
17:17:33|0.014272
17:17:34|0.014316
17:17:35|0.014334
17:17:36|0.01435
17:17:37|0.01435
17:17:38|0.014337
17:17:39|0.014344
17:17:40|0.014309
17:17:41|0.014273
17:17:42|0.014271
17:17:43|0.014271
17:17:45|0.014299
17:17:45|0.014331
17:17:46|0.014331
17:17:47|0.014334
17:17:48|0.014318
17:17:49|0.01431
17:17:50|0.014326
17:17:51|0.014326
17:17:52|0.014326
17:17:53|0.014326
17:17:54|0.014326
17:17:55|0.014326
17:17:56|0.014326
17:17:57|0.014326
17:17:58|0.01431
17:18:00|0.014285
17:18:01|0.014272
17:18:01|0.014287
17:18:02|0.014286
17:18:03|0.014303
17:18:05|0.014303
17:18:05|0.014303
17:18:07|0.014303
17:18:08|0.014319
17:18:09|0.014298
17:18:10|0.014286
17:18:11|0.014286
17:18:11|0.014286
17:18:13|0.014312
17:18:13|0.014312
17:18:15|0.014294
17:18:15|0.014294
17:18:17|0.014294
17:18:17|0.01428
17:18:19|0.014271
17:18:20|0.014263
17:18:20|0.014263
17:18:21|0.014263
17:18:23|0.014263
17:18:23|0.014263
17:18:24|0.014263
17:18:25|0.01428
17:18:26|0.01428
17:18:28|0.01428
17:18:28|0.01427
17:18:29|0.01427
17:18:30|0.01427
17:18:32|0.014263
17:18:33|0.014263
17:18:33|0.014263
17:18:34|0.014263
17:18:36|0.014263
17:18:36|0.014263
17:18:37|0.014263
17:18:38|0.014263
17:18:39|0.014263
17:18:41|0.014263
17:18:41|0.014263
17:18:42|0.014263
17:18:43|0.014263
17:18:45|0.014263
17:18:46|0.014263
17:18:47|0.014263
17:18:48|0.014263
17:18:50|0.014263
17:18:51|0.014263
17:18:51|0.014263
17:18:52|0.014263
17:18:54|0.014263
17:18:55|0.014263
17:18:56|0.014263
17:18:57|0.014263
17:18:58|0.014266
17:18:59|0.014266
17:18:59|0.014266
17:19:00|0.014266
17:19:01|0.014266
17:19:03|0.014265
17:19:03|0.014265
17:19:05|0.014265
17:19:05|0.014263
17:19:07|0.014263
17:19:08|0.014263
17:19:09|0.014263
17:19:10|0.014263
17:19:11|0.014263
17:19:12|0.014263
17:19:13|0.014263
17:19:14|0.014263
17:19:15|0.014255
17:19:16|0.014255
17:19:17|0.014255
17:19:18|0.014255
17:19:19|0.014255
17:19:20|0.014255
17:19:20|0.014342
17:19:22|0.014342
17:19:23|0.014337
17:19:24|0.014337
17:19:25|0.014335
17:19:26|0.0143
17:19:26|0.0143
17:19:27|0.0143
17:19:29|0.0143
17:19:30|0.0143
17:19:31|0.0143
17:19:32|0.0143
17:19:33|0.0143
17:19:34|0.014323
17:19:34|0.014323
17:19:35|0.014323
17:19:37|0.014323
17:19:38|0.014323
17:19:39|0.014323
17:19:40|0.014323
17:19:40|0.014323
17:19:42|0.014323
17:19:43|0.014323
17:19:44|0.014323
17:19:45|0.014323
17:19:46|0.014323
17:19:47|0.014323
17:19:48|0.014323
17:19:49|0.014323
17:19:50|0.014323
17:19:52|0.014304
17:19:53|0.014304
17:19:53|0.014316
17:19:55|0.014316
17:19:55|0.01436
17:19:57|0.014314
17:19:58|0.014314
17:19:59|0.014314
17:20:00|0.014314
17:20:01|0.014314
17:20:02|0.014314
17:20:03|0.014314
17:20:04|0.014314
17:20:05|0.014297
17:20:06|0.014294
17:20:07|0.014294
17:20:08|0.014294
17:20:09|0.014294
17:20:10|0.014294
17:20:11|0.01428
17:20:12|0.014297
17:20:13|0.014297
17:20:14|0.0143
17:20:15|0.0143
17:20:16|0.0143
17:20:17|0.0143
17:20:18|0.0143
17:20:19|0.0143
17:20:20|0.0143
17:20:21|0.0144
17:20:22|0.014405
17:20:23|0.014402
17:20:24|0.014408
17:20:25|0.014411
17:20:26|0.014413
17:20:27|0.01441
17:20:28|0.01441
17:20:29|0.014408
17:20:30|0.014396
17:20:31|0.01437
17:20:32|0.014349
17:20:33|0.014363
17:20:34|0.014365
17:20:35|0.01437
17:20:36|0.01437
17:20:37|0.014402
17:20:38|0.014402
17:20:39|0.014402
17:20:40|0.014402
17:20:41|0.014372
17:20:42|0.014371
17:20:43|0.014376
17:20:44|0.014384
17:20:45|0.014384
17:20:46|0.014384
17:20:48|0.014402
17:20:48|0.014402
17:20:49|0.014403
17:20:51|0.014402
17:20:52|0.014402
17:20:53|0.014402
17:20:54|0.014402
17:20:54|0.014402
17:20:55|0.014402
17:20:56|0.014402
17:20:58|0.014391
17:20:58|0.014391
17:21:00|0.014393
17:21:01|0.014393
17:21:02|0.014393
17:21:03|0.014393
17:21:04|0.014393
17:21:05|0.014393
17:21:05|0.014393
17:21:07|0.014393
17:21:08|0.014393
17:21:09|0.014393
17:21:10|0.014393
17:21:11|0.014393
17:21:12|0.014393
17:21:13|0.014393
17:21:14|0.014393
17:21:15|0.014393
17:21:16|0.014393
17:21:17|0.014393
17:21:18|0.014393
17:21:19|0.014393
17:21:20|0.01439
17:21:20|0.01438
17:21:22|0.01438
17:21:23|0.01437
17:21:24|0.01437
17:21:25|0.01437
17:21:26|0.01437
17:21:26|0.01437
17:21:28|0.01438
17:21:29|0.01437
17:21:30|0.01437
17:21:31|0.01437
17:21:32|0.01437
17:21:33|0.014378
17:21:34|0.014365
17:21:35|0.014365
17:21:36|0.014381
17:21:37|0.014554
17:21:38|0.014509
17:21:39|0.014551
17:21:40|0.014554
17:21:41|0.014541
17:21:42|0.014503
17:21:43|0.014564
17:21:44|0.014561
17:21:45|0.014562
17:21:46|0.014562
17:21:47|0.014541
17:21:48|0.014562
17:21:50|0.014564
17:21:51|0.014563
17:21:52|0.014564
17:21:53|0.014562
17:21:54|0.014568
17:21:55|0.014568
17:21:56|0.014616
17:21:57|0.014588
17:21:58|0.014588
17:21:59|0.014601
17:22:00|0.014624
17:22:01|0.014627
17:22:02|0.014599
17:22:03|0.014669
17:22:04|0.014632
17:22:05|0.014636
17:22:06|0.014639
17:22:07|0.014649
17:22:08|0.014592
17:22:09|0.014588
17:22:10|0.014585
17:22:11|0.014585
17:22:12|0.014614
17:22:13|0.014635
17:22:14|0.014629
17:22:15|0.014636
17:22:16|0.014636
17:22:17|0.014628
17:22:18|0.014614
17:22:19|0.0146
17:22:20|0.014582
17:22:21|0.014573
17:22:22|0.014562
17:22:23|0.014562
17:22:24|0.014571
17:22:25|0.0146
17:22:26|0.014598
17:22:27|0.014603
17:22:28|0.014603
17:22:29|0.014593
17:22:30|0.014593
17:22:31|0.0146
17:22:32|0.0146
17:22:33|0.014579
17:22:34|0.014578
17:22:35|0.014578
17:22:36|0.014572
17:22:37|0.014572
17:22:38|0.014576
17:22:39|0.014576
17:22:40|0.014597
17:22:41|0.014586
17:22:42|0.014584
17:22:43|0.014584
17:22:44|0.01458
17:22:45|0.014545
17:22:46|0.014529
17:22:47|0.014536
17:22:48|0.014523
17:22:50|0.014533
17:22:51|0.014536
17:22:52|0.014539
17:22:52|0.014546
17:22:54|0.014546
17:22:55|0.014546
17:22:56|0.014529
17:22:57|0.014529
17:22:58|0.014529
17:22:59|0.014529
17:23:00|0.014529
17:23:00|0.01453
17:23:02|0.01453
17:23:03|0.01453
17:23:03|0.014546
17:23:05|0.014534
17:23:06|0.01453
17:23:07|0.01453
17:23:08|0.01453
17:23:09|0.014533
17:23:09|0.014581
17:23:11|0.014581
17:23:12|0.014537
17:23:13|0.014542
17:23:14|0.014542
17:23:15|0.014542
17:23:16|0.014542
17:23:16|0.014542
17:23:18|0.014545
17:23:19|0.014545
17:23:20|0.014545
17:23:20|0.014545
17:23:22|0.014549
17:23:23|0.014549
17:23:24|0.014549
17:23:24|0.014542
17:23:26|0.014542
17:23:26|0.014542
17:23:28|0.014529
17:23:29|0.014529
17:23:30|0.014529
17:23:31|0.014529
17:23:32|0.014529
17:23:33|0.014537
17:23:34|0.014537
17:23:35|0.014537
17:23:36|0.014537
17:23:37|0.014537
17:23:38|0.014537
17:23:39|0.014529
17:23:40|0.014529
17:23:41|0.014529
17:23:42|0.014487
17:23:43|0.014509
17:23:44|0.01447
17:23:45|0.014488
17:23:45|0.014488
17:23:46|0.014488
17:23:48|0.014487
17:23:49|0.014487
17:23:50|0.014469
17:23:51|0.014469
17:23:52|0.014469
17:23:53|0.01446
17:23:54|0.01446
17:23:55|0.014469
17:23:56|0.014469
17:23:57|0.014469
17:23:58|0.014469
17:23:59|0.014469
17:24:00|0.014469
17:24:01|0.014469
17:24:02|0.014463
17:24:03|0.014463
17:24:04|0.014463
17:24:05|0.014468
17:24:06|0.014463
17:24:07|0.014463
17:24:08|0.014463
17:24:09|0.014463
17:24:10|0.014463
17:24:11|0.014473
17:24:12|0.014458
17:24:13|0.014458
17:24:14|0.014458
17:24:15|0.014458
17:24:16|0.014449
17:24:17|0.014449
17:24:18|0.014449
17:24:19|0.014444
17:24:20|0.014444
17:24:21|0.014444
17:24:22|0.014444
17:24:23|0.014444
17:24:24|0.014455
17:24:25|0.014455
17:24:26|0.014455
17:24:27|0.01444
17:24:28|0.01444
17:24:29|0.014444
17:24:30|0.014444
17:24:31|0.014444
17:24:32|0.014447
17:24:33|0.014447
17:24:34|0.014447
17:24:35|0.014447
17:24:36|0.014457
17:24:37|0.014457
17:24:38|0.014457
17:24:39|0.014457
17:24:40|0.014457
17:24:41|0.014457
17:24:42|0.014457
17:24:43|0.014444
17:24:44|0.014444
17:24:45|0.014444
17:24:46|0.014444
17:24:47|0.014444
17:24:48|0.014444
17:24:49|0.014444
17:24:50|0.014443
17:24:51|0.014443
17:24:53|0.014448
17:24:54|0.014448
17:24:54|0.014448
17:24:56|0.014448
17:24:56|0.014448
17:24:58|0.014447
17:24:59|0.014447
17:25:00|0.014447
17:25:01|0.014473
17:25:01|0.014473
17:25:02|0.014448
17:25:04|0.014452
17:25:05|0.014454
17:25:05|0.014454
17:25:07|0.014454
17:25:08|0.014454
17:25:09|0.014454
17:25:10|0.014454
17:25:10|0.014454
17:25:12|0.014454
17:25:13|0.014454
17:25:14|0.014444
17:25:15|0.014444
17:25:16|0.014444
17:25:17|0.014444
17:25:17|0.014444
17:25:19|0.014444
17:25:20|0.014444
17:25:20|0.014444
17:25:21|0.014444
17:25:22|0.014444
17:25:23|0.014444
17:25:24|0.014444
17:25:25|0.014444
17:25:26|0.014444
17:25:27|0.014444
17:25:29|0.014444
17:25:30|0.014444
17:25:31|0.014444
17:25:32|0.014444
17:25:33|0.014444
17:25:34|0.014444
17:25:35|0.01444
17:25:36|0.014434
17:25:37|0.014433
17:25:38|0.014404
17:25:38|0.014414
17:25:40|0.014414
17:25:41|0.014414
17:25:41|0.014414
17:25:42|0.014414
17:25:44|0.014414
17:25:45|0.014414
17:25:46|0.014414
17:25:46|0.014414
17:25:48|0.014403
17:25:49|0.014403
17:25:49|0.014403
17:25:51|0.01438
17:25:52|0.014437
17:25:53|0.014437
17:25:54|0.014437
17:25:55|0.014437
17:25:56|0.014396
17:25:58|0.01437
17:25:58|0.014374
17:25:59|0.014392
17:26:01|0.014392
17:26:01|0.014382
17:26:02|0.014388
17:26:03|0.014388
17:26:04|0.014388
17:26:05|0.014396
17:26:06|0.014375
17:26:07|0.014375
17:26:08|0.014375
17:26:09|0.014375
17:26:10|0.014361
17:26:11|0.014368
17:26:12|0.01437
17:26:13|0.01437
17:26:14|0.014357
17:26:15|0.014354
17:26:16|0.014358
17:26:17|0.014358
17:26:18|0.014358
17:26:19|0.014352
17:26:20|0.014356
17:26:21|0.014356
17:26:22|0.014354
17:26:23|0.014354
17:26:24|0.014354
17:26:25|0.014354
17:26:26|0.014348
17:26:27|0.014349
17:26:29|0.014349
17:26:29|0.014349
17:26:31|0.014349
17:26:32|0.014354
17:26:33|0.014369
17:26:34|0.014363
17:26:35|0.014363
17:26:35|0.014363
17:26:37|0.014363
17:26:38|0.014363
17:26:39|0.014363
17:26:40|0.014363
17:26:40|0.014363
17:26:41|0.014356
17:26:42|0.014356
17:26:44|0.014422
17:26:44|0.014422
17:26:46|0.014471
17:26:47|0.01443
17:26:47|0.014474
17:26:48|0.014449
17:26:49|0.014449
17:26:51|0.014487
17:26:51|0.014479
17:26:53|0.014479
17:26:54|0.014479
17:26:55|0.014479
17:26:56|0.014487
17:26:57|0.014487
17:26:58|0.014487
17:26:59|0.014487
17:27:00|0.014489
17:27:01|0.014451
17:27:02|0.014448
17:27:03|0.014437
17:27:04|0.014437
17:27:05|0.014501
17:27:06|0.014501
17:27:07|0.014458
17:27:08|0.014458
17:27:09|0.014458
17:27:10|0.014458
17:27:11|0.014442
17:27:12|0.014442
17:27:13|0.014437
17:27:14|0.014437
17:27:15|0.014437
17:27:16|0.014437
17:27:17|0.014437
17:27:18|0.014437
17:27:19|0.014437
17:27:20|0.014437
17:27:21|0.01445
17:27:22|0.01445
17:27:23|0.014433
17:27:24|0.014433
17:27:25|0.014437
17:27:26|0.014433
17:27:27|0.014524
17:27:28|0.014524
17:27:29|0.014529
17:27:30|0.014529
17:27:31|0.014529
17:27:32|0.014529
17:27:33|0.014529
17:27:35|0.014525
17:27:35|0.014538
17:27:36|0.014534
17:27:37|0.014534
17:27:38|0.014534
17:27:40|0.014534
17:27:40|0.014534
17:27:42|0.014534
17:27:42|0.014534
17:27:43|0.014534
17:27:44|0.014534
17:27:45|0.014534
17:27:46|0.014508
17:27:47|0.014508
17:27:48|0.014508
17:27:49|0.014508
17:27:50|0.01449
17:27:51|0.01449
17:27:52|0.01449
17:27:54|0.01449
17:27:55|0.01449
17:27:56|0.0144
17:27:57|0.0144
17:27:58|0.0144
17:28:00|0.0144
17:28:01|0.014449
17:28:02|0.014426
17:28:03|0.014426
17:28:03|0.014426
17:28:05|0.01442
17:28:06|0.014418
17:28:06|0.014425
17:28:07|0.014425
17:28:09|0.014443
17:28:09|0.014443
17:28:11|0.014443
17:28:12|0.014443
17:28:13|0.014413
17:28:13|0.014413
17:28:14|0.014413
17:28:15|0.014416
17:28:17|0.014416
17:28:17|0.014416
17:28:18|0.014416
17:28:19|0.014416
17:28:20|0.014416
17:28:21|0.014416
17:28:22|0.014416
17:28:23|0.014413
17:28:24|0.014413
17:28:25|0.014407
17:28:27|0.014426
17:28:28|0.014435
17:28:28|0.014435
17:28:29|0.014435
17:28:30|0.014429
17:28:32|0.014429
17:28:32|0.014429
17:28:33|0.014415
17:28:34|0.014415
17:28:35|0.014407
17:28:37|0.014407
17:28:37|0.014407
17:28:38|0.014401
17:28:39|0.014401
17:28:40|0.014401
17:28:41|0.014401
17:28:42|0.014401
17:28:43|0.0144
17:28:44|0.01441
17:28:45|0.01441
17:28:47|0.014403
17:28:47|0.014418
17:28:48|0.014418
17:28:50|0.014418
17:28:50|0.014418
17:28:51|0.014418
17:28:52|0.014418
17:28:53|0.014418
17:28:55|0.014416
17:28:56|0.01444
17:28:57|0.014473
17:28:58|0.014474
17:28:59|0.014477
17:29:00|0.014477
17:29:01|0.014477
17:29:02|0.014477
17:29:03|0.014477
17:29:04|0.014477
17:29:05|0.014488
17:29:06|0.014478
17:29:07|0.014439
17:29:08|0.01447
17:29:09|0.01447
17:29:10|0.01447
17:29:11|0.01447
17:29:12|0.014463
17:29:13|0.014463
17:29:14|0.014476
17:29:15|0.014477
17:29:16|0.014477
17:29:17|0.014477
17:29:19|0.014477
17:29:19|0.014477
17:29:20|0.014478
17:29:21|0.014478
17:29:22|0.014416
17:29:23|0.014449
17:29:24|0.014449
17:29:25|0.01445
17:29:26|0.01445
17:29:27|0.014416
17:29:28|0.014416
17:29:29|0.014416
17:29:30|0.014416
17:29:31|0.014416
17:29:32|0.014416
17:29:33|0.014416
17:29:34|0.014416
17:29:35|0.014416
17:29:36|0.014416
17:29:37|0.014416
17:29:38|0.014437
17:29:39|0.014437
17:29:40|0.014437
17:29:41|0.014437
17:29:42|0.014437
17:29:43|0.014437
17:29:44|0.014437
17:29:45|0.014437
17:29:46|0.014437
17:29:47|0.014437
17:29:48|0.014437
17:29:49|0.014437
17:29:50|0.014437
17:29:51|0.014437
17:29:52|0.014437
17:29:53|0.014437
17:29:54|0.014431
17:29:56|0.014431
17:29:57|0.014431
17:29:57|0.014431
17:29:59|0.014431
17:30:00|0.014431
17:30:01|0.014431
17:30:02|0.014431
17:30:03|0.014431
17:30:04|0.014431
17:30:05|0.014431
17:30:06|0.014431
17:30:07|0.014416
17:30:08|0.014416
17:30:09|0.014413
17:30:10|0.014413
17:30:11|0.014413
17:30:12|0.014413
17:30:13|0.014413
17:30:14|0.014416
17:30:15|0.014416
17:30:16|0.014428
17:30:17|0.014428
17:30:18|0.014428
17:30:19|0.014428
17:30:20|0.014428
17:30:21|0.014428
17:30:22|0.014428
17:30:23|0.014428
17:30:24|0.014432
17:30:25|0.014432
17:30:26|0.014428
17:30:27|0.014428
17:30:28|0.014428
17:30:29|0.014428
17:30:30|0.014428
17:30:31|0.014428
17:30:32|0.014428
17:30:33|0.01442
17:30:34|0.01442
17:30:35|0.014408
17:30:36|0.014408
17:30:37|0.014409
17:30:38|0.014409
17:30:39|0.014409
17:30:40|0.014409
17:30:41|0.014416
17:30:42|0.014416
17:30:43|0.014416
17:30:44|0.014416
17:30:45|0.014416
17:30:46|0.014416
17:30:47|0.014437
17:30:48|0.014437
17:30:49|0.014437
17:30:50|0.014437
17:30:51|0.014437
17:30:52|0.01442
17:30:53|0.01442
17:30:54|0.01442
17:30:55|0.01442
17:30:56|0.014415
17:30:57|0.014415
17:30:59|0.014415
17:31:00|0.014415
17:31:00|0.014415
17:31:01|0.014415
17:31:03|0.014415
17:31:03|0.014415
17:31:05|0.014415
17:31:06|0.014415
17:31:07|0.014415
17:31:08|0.014415
17:31:09|0.014415
17:31:10|0.014415
17:31:11|0.014415
17:31:12|0.014415
17:31:13|0.014415
17:31:14|0.014415
17:31:15|0.014415
17:31:16|0.014415
17:31:17|0.014414
17:31:18|0.014414
17:31:19|0.014414
17:31:20|0.014414
17:31:21|0.014414
17:31:22|0.014414
17:31:23|0.014414
17:31:24|0.014414
17:31:25|0.014414
17:31:26|0.014414
17:31:27|0.014414
17:31:28|0.014407
17:31:29|0.014407
17:31:30|0.014407
17:31:31|0.014407
17:31:32|0.014407
17:31:33|0.014407
17:31:34|0.014407
17:31:35|0.014414
17:31:36|0.014415
17:31:37|0.014427
17:31:38|0.014427
17:31:39|0.014427
17:31:40|0.014427
17:31:41|0.014427
17:31:42|0.014427
17:31:43|0.014427
17:31:44|0.014453
17:31:45|0.014453
17:31:46|0.014453
17:31:47|0.014453
17:31:48|0.014453
17:31:49|0.014438
17:31:50|0.014438
17:31:51|0.014434
17:31:52|0.014427
17:31:53|0.014427
17:31:54|0.014427
17:31:55|0.014427
17:31:56|0.014427
17:31:58|0.014413
17:31:59|0.014413
17:32:00|0.014413
17:32:01|0.014414
17:32:02|0.014414
17:32:03|0.014414
17:32:04|0.014415
17:32:05|0.014415
17:32:06|0.014415
17:32:07|0.014422
17:32:08|0.014422
17:32:10|0.014422
17:32:10|0.014422
17:32:12|0.014423
17:32:13|0.014423
17:32:14|0.014423
17:32:15|0.014423
17:32:16|0.014423
17:32:17|0.014423
17:32:18|0.014423
17:32:19|0.014423
17:32:19|0.014423
17:32:20|0.014423
17:32:22|0.014423
17:32:22|0.014423
17:32:23|0.014423
17:32:25|0.014423
17:32:25|0.014412
17:32:27|0.014412
17:32:28|0.014412
17:32:29|0.014412
17:32:30|0.014412
17:32:30|0.014412
17:32:31|0.014412
17:32:32|0.014412
17:32:34|0.014412
17:32:34|0.014412
17:32:36|0.014412
17:32:37|0.014412
17:32:37|0.014412
17:32:39|0.014412
17:32:40|0.014412
17:32:41|0.014412
17:32:41|0.014412
17:32:43|0.014412
17:32:43|0.014412
17:32:44|0.014412
17:32:46|0.014426
17:32:46|0.014426
17:32:48|0.014426
17:32:48|0.014426
17:32:49|0.014426
17:32:50|0.014426
17:32:51|0.014423
17:32:53|0.014423
17:32:53|0.014423
17:32:55|0.014423
17:32:55|0.014423
17:32:56|0.014423
17:32:58|0.014423
17:32:59|0.014423
17:33:00|0.014423
17:33:01|0.014423
17:33:02|0.014423
17:33:04|0.014418
17:33:04|0.014418
17:33:05|0.014426
17:33:06|0.014426
17:33:07|0.014426
17:33:08|0.014426
17:33:09|0.014426
17:33:10|0.014426
17:33:11|0.014426
17:33:12|0.014426
17:33:13|0.014426
17:33:14|0.014426
17:33:15|0.014426
17:33:16|0.014426
17:33:17|0.014426
17:33:18|0.014426
17:33:19|0.014442
17:33:20|0.014442
17:33:21|0.014442
17:33:22|0.014442
17:33:23|0.014442
17:33:24|0.014442
17:33:25|0.014442
17:33:26|0.014441
17:33:27|0.014441
17:33:28|0.014441
17:33:29|0.014441
17:33:30|0.014441
17:33:31|0.014441
17:33:32|0.014441
17:33:33|0.014441
17:33:34|0.014443
17:33:35|0.014443
17:33:36|0.014443
17:33:37|0.014443
17:33:38|0.014443
17:33:39|0.01445
17:33:40|0.01445
17:33:41|0.014443
17:33:42|0.014443
17:33:43|0.014443
17:33:44|0.014443
17:33:45|0.014443
17:33:46|0.014443
17:33:47|0.014443
17:33:48|0.014443
17:33:49|0.014443
17:33:50|0.014443
17:33:51|0.014443
17:33:52|0.014443
17:33:53|0.014443
17:33:54|0.014443
17:33:55|0.014443
17:33:57|0.014443
17:33:57|0.014445
17:33:58|0.014445
17:34:00|0.014443
17:34:01|0.014443
17:34:02|0.014443
17:34:03|0.014442
17:34:04|0.014442
17:34:05|0.014442
17:34:06|0.014442
17:34:07|0.014442
17:34:08|0.014439
17:34:09|0.014439
17:34:10|0.014439
17:34:11|0.014439
17:34:12|0.014439
17:34:13|0.014439
17:34:13|0.014439
17:34:15|0.014439
17:34:16|0.014439
17:34:17|0.014439
17:34:18|0.014439
17:34:19|0.014439
17:34:20|0.014439
17:34:21|0.014439
17:34:22|0.014439
17:34:22|0.014439
17:34:24|0.014439
17:34:25|0.014439
17:34:26|0.014439
17:34:26|0.014439
17:34:28|0.014439
17:34:28|0.014439
17:34:29|0.014422
17:34:31|0.014438
17:34:31|0.014438
17:34:33|0.014438
17:34:34|0.014438
17:34:35|0.014438
17:34:36|0.014438
17:34:37|0.014438
17:34:38|0.014438
17:34:39|0.014438
17:34:40|0.014438
17:34:41|0.014438
17:34:42|0.014438
17:34:43|0.014438
17:34:44|0.014438
17:34:45|0.014435
17:34:46|0.014435
17:34:47|0.014435
17:34:48|0.014435
17:34:49|0.014435
17:34:50|0.014435
17:34:51|0.014435
17:34:52|0.0145
17:34:53|0.0145
17:34:54|0.0145
17:34:55|0.0145
17:34:56|0.014443
17:34:57|0.014443
17:34:58|0.014443
17:34:59|0.014443
17:35:00|0.014443
17:35:01|0.014443
17:35:02|0.014468
17:35:03|0.014468
17:35:05|0.014468
17:35:05|0.014468
17:35:07|0.014468
17:35:07|0.014468
17:35:08|0.014468
17:35:09|0.014468
17:35:10|0.014468
17:35:12|0.014468
17:35:13|0.014468
17:35:14|0.014468
17:35:15|0.014468
17:35:16|0.014468
17:35:17|0.014468
17:35:18|0.014468
17:35:19|0.014468
17:35:20|0.014468
17:35:20|0.014468
17:35:21|0.014468
17:35:22|0.014468
17:35:24|0.014468
17:35:24|0.014468
17:35:25|0.014468
17:35:27|0.014462
17:35:27|0.014462
17:35:28|0.014462
17:35:29|0.014462
17:35:31|0.014433
17:35:31|0.014433
17:35:32|0.014433
17:35:34|0.014433
17:35:34|0.014433
17:35:36|0.014428
17:35:36|0.014428
17:35:37|0.014428
17:35:38|0.014428
17:35:39|0.014428
17:35:40|0.014418
17:35:41|0.014418
17:35:42|0.014413
17:35:44|0.014413
17:35:44|0.014413
17:35:46|0.014413
17:35:47|0.014413
17:35:48|0.014424
17:35:48|0.014424
17:35:49|0.014424
17:35:51|0.014424
17:35:52|0.014424
17:35:53|0.014424
17:35:53|0.014424
17:35:54|0.014424
17:35:56|0.014424
17:35:56|0.014424
17:35:57|0.014424
17:35:58|0.014424
17:36:00|0.014424
17:36:00|0.014424
17:36:02|0.014423
17:36:03|0.014424
17:36:04|0.014424
17:36:05|0.014424
17:36:06|0.014424
17:36:08|0.014424
17:36:08|0.014424
17:36:09|0.014424
17:36:10|0.014424
17:36:11|0.014424
17:36:12|0.014424
17:36:13|0.014424
17:36:14|0.014424
17:36:15|0.014424
17:36:16|0.014424
17:36:17|0.014424
17:36:18|0.014424
17:36:19|0.014424
17:36:21|0.014424
17:36:21|0.014424
17:36:22|0.014424
17:36:24|0.0145
17:36:24|0.014471
17:36:26|0.014471
17:36:27|0.014471
17:36:27|0.014452
17:36:28|0.014452
17:36:30|0.014452
17:36:31|0.014452
17:36:31|0.014452
17:36:33|0.014452
17:36:33|0.014446
17:36:34|0.014446
17:36:36|0.014446
17:36:37|0.014446
17:36:38|0.014452
17:36:38|0.014451
17:36:40|0.014451
17:36:41|0.014451
17:36:41|0.014451
17:36:43|0.014451
17:36:44|0.014451
17:36:45|0.014457
17:36:45|0.014471
17:36:46|0.014471
17:36:47|0.014471
17:36:48|0.014471
17:36:49|0.014471
17:36:50|0.014471
17:36:51|0.014495
17:36:53|0.014495
17:36:54|0.01447
17:36:54|0.01447
17:36:56|0.014483
17:36:57|0.014483
17:36:57|0.014483
17:36:58|0.014483
17:37:00|0.01447
17:37:00|0.01447
17:37:02|0.01447
17:37:03|0.01447
17:37:04|0.01447
17:37:05|0.01447
17:37:06|0.01447
17:37:07|0.014462
17:37:08|0.014462
17:37:09|0.014462
17:37:10|0.014462
17:37:11|0.014462
17:37:12|0.014462
17:37:13|0.014481
17:37:14|0.014483
17:37:15|0.014483
17:37:16|0.014489
17:37:17|0.01451
17:37:18|0.01452
17:37:19|0.01452
17:37:20|0.01452
17:37:21|0.014519
17:37:22|0.014519
17:37:23|0.014525
17:37:24|0.014534
17:37:25|0.014537
17:37:26|0.014525
17:37:27|0.014525
17:37:28|0.014525
17:37:29|0.014525
17:37:30|0.014519
17:37:31|0.014519
17:37:32|0.014497
17:37:33|0.014492
17:37:34|0.014492
17:37:35|0.014492
17:37:36|0.014492
17:37:37|0.014492
17:37:38|0.014492
17:37:39|0.014492
17:37:40|0.014492
17:37:41|0.014492
17:37:42|0.014492
17:37:43|0.014492
17:37:44|0.014492
17:37:45|0.0145
17:37:46|0.0145
17:37:47|0.0145
17:37:48|0.0145
17:37:49|0.014574
17:37:50|0.014574
17:37:51|0.014574
17:37:52|0.014574
17:37:53|0.014574
17:37:54|0.014574
17:37:55|0.014574
17:37:56|0.014574
17:37:57|0.014574
17:37:58|0.014544
17:37:59|0.014544
17:38:00|0.014544
17:38:01|0.014531
17:38:02|0.014531
17:38:03|0.014531
17:38:04|0.014531
17:38:06|0.014508
17:38:06|0.01454
17:38:07|0.01454
17:38:08|0.01454
17:38:10|0.014515
17:38:10|0.014515
17:38:11|0.014525
17:38:12|0.014525
17:38:13|0.014544
17:38:14|0.014544
17:38:15|0.014544
17:38:17|0.014544
17:38:17|0.014544
17:38:18|0.014544
17:38:19|0.014544
17:38:20|0.014544
17:38:21|0.014544
17:38:22|0.01454
17:38:23|0.01454
17:38:24|0.01454
17:38:25|0.01454
17:38:26|0.01454
17:38:27|0.014537
17:38:28|0.014537
17:38:29|0.014532
17:38:30|0.014532
17:38:31|0.014523
17:38:32|0.014523
17:38:33|0.014523
17:38:35|0.014523
17:38:35|0.014523
17:38:36|0.014523
17:38:37|0.014523
17:38:38|0.014523
17:38:40|0.014523
17:38:40|0.014523
17:38:42|0.014523
17:38:42|0.014523
17:38:43|0.014523
17:38:44|0.01452
17:38:45|0.01452
17:38:46|0.01452
17:38:47|0.01452
17:38:49|0.01452
17:38:49|0.01452
17:38:51|0.01452
17:38:52|0.01452
17:38:52|0.01452
17:38:54|0.01452
17:38:54|0.01452
17:38:55|0.01452
17:38:57|0.01452
17:38:58|0.01452
17:38:58|0.014522
17:38:59|0.014522
17:39:00|0.014522
17:39:01|0.014522
17:39:03|0.014522
17:39:03|0.014522
17:39:05|0.014522
17:39:06|0.014515
17:39:07|0.014515
17:39:08|0.014515
17:39:09|0.014515
17:39:11|0.014515
17:39:11|0.014515
17:39:12|0.014515
17:39:13|0.014515
17:39:14|0.014515
17:39:15|0.014515
17:39:16|0.014515
17:39:17|0.014515
17:39:18|0.014515
17:39:19|0.014515
17:39:21|0.01452
17:39:22|0.01452
17:39:22|0.014526
17:39:23|0.014526
17:39:24|0.014544
17:39:25|0.014553
17:39:26|0.014553
17:39:28|0.014553
17:39:28|0.014553
17:39:29|0.014553
17:39:30|0.014553
17:39:31|0.014553
17:39:32|0.014553
17:39:33|0.014553
17:39:34|0.014553
17:39:35|0.014553
17:39:36|0.014553
17:39:37|0.014553
17:39:38|0.014553
17:39:39|0.014544
17:39:40|0.014544
17:39:41|0.014544
17:39:42|0.014544
17:39:43|0.014544
17:39:44|0.014544
17:39:45|0.014544
17:39:46|0.014544
17:39:47|0.014544
17:39:48|0.014544
17:39:50|0.014544
17:39:50|0.014544
17:39:51|0.014544
17:39:52|0.014525
17:39:53|0.014517
17:39:54|0.014517
17:39:55|0.014517
17:39:56|0.014517
17:39:57|0.014514
17:39:58|0.014514
17:39:59|0.014514
17:40:00|0.014514
17:40:01|0.014514
17:40:02|0.014514
17:40:03|0.014514
17:40:04|0.014514
17:40:06|0.014514
17:40:07|0.014514
17:40:08|0.01451
17:40:09|0.01451
17:40:10|0.01451
17:40:11|0.01451
17:40:12|0.01451
17:40:13|0.014514
17:40:14|0.014525
17:40:15|0.014525
17:40:16|0.014525
17:40:17|0.014525
17:40:18|0.014541
17:40:19|0.014541
17:40:20|0.014541
17:40:21|0.014551
17:40:22|0.014541
17:40:23|0.014547
17:40:24|0.014547
17:40:25|0.014547
17:40:26|0.014547
17:40:27|0.014547
17:40:28|0.014547
17:40:29|0.014538
17:40:30|0.014538
17:40:31|0.01452
17:40:32|0.01452
17:40:33|0.01452
17:40:34|0.01452
17:40:35|0.01452
17:40:36|0.01452
17:40:37|0.01452
17:40:38|0.01452
17:40:39|0.01452
17:40:40|0.01452
17:40:41|0.01452
17:40:42|0.01452
17:40:43|0.01452
17:40:44|0.01452
17:40:45|0.01452
17:40:46|0.01452
17:40:47|0.014514
17:40:48|0.014517
17:40:49|0.01451
17:40:50|0.01451
17:40:51|0.01451
17:40:52|0.01451
17:40:53|0.01452
17:40:54|0.01452
17:40:55|0.014517
17:40:56|0.014507
17:40:57|0.014507
17:40:58|0.014507
17:40:59|0.014507
17:41:00|0.014507
17:41:01|0.014507
17:41:02|0.014507
17:41:03|0.0145
17:41:04|0.0145
17:41:05|0.0145
17:41:06|0.0145
17:41:07|0.014487
17:41:09|0.014487
17:41:10|0.014487
17:41:10|0.014487
17:41:11|0.014487
17:41:13|0.014489
17:41:13|0.014489
17:41:14|0.014489
17:41:15|0.014624
17:41:16|0.014635
17:41:18|0.014637
17:41:18|0.014637
17:41:19|0.01458
17:41:21|0.014621
17:41:22|0.014612
17:41:23|0.014612
17:41:23|0.014623
17:41:24|0.014623
17:41:26|0.014619
17:41:27|0.014619
17:41:27|0.014612
17:41:28|0.014618
17:41:30|0.014603
17:41:31|0.01461
17:41:31|0.014601
17:41:32|0.014601
17:41:33|0.014601
17:41:34|0.014601
17:41:35|0.014601
17:41:36|0.014612
17:41:38|0.014612
17:41:39|0.014612
17:41:40|0.014612
17:41:40|0.014612
17:41:41|0.014612
17:41:43|0.014612
17:41:43|0.014612
17:41:44|0.01461
17:41:45|0.01461
17:41:47|0.01461
17:41:47|0.014583
17:41:49|0.014583
17:41:50|0.014583
17:41:50|0.014583
17:41:52|0.014591
17:41:53|0.014591
17:41:53|0.014591
17:41:54|0.014591
17:41:56|0.014591
17:41:56|0.014591
17:41:57|0.014591
17:41:58|0.01459
17:42:00|0.01459
17:42:00|0.01459
17:42:01|0.01459
17:42:02|0.01459
17:42:04|0.014575
17:42:04|0.014572
17:42:05|0.014572
17:42:07|0.014572
17:42:08|0.014565
17:42:08|0.014571
17:42:10|0.01456
17:42:11|0.01456
17:42:11|0.014558
17:42:13|0.014558
17:42:14|0.014558
17:42:15|0.014553
17:42:16|0.014546
17:42:17|0.014546
17:42:18|0.014546
17:42:19|0.01456
17:42:20|0.01456
17:42:21|0.014532
17:42:22|0.014532
17:42:23|0.014532
17:42:24|0.014546
17:42:25|0.014551
17:42:26|0.014551
17:42:27|0.014551
17:42:28|0.014551
17:42:29|0.014551
17:42:30|0.014551
17:42:31|0.014546
17:42:32|0.014546
17:42:33|0.014546
17:42:34|0.014546
17:42:35|0.014546
17:42:36|0.014546
17:42:37|0.014546
17:42:38|0.014546
17:42:39|0.014546
17:42:40|0.014546
17:42:41|0.014553
17:42:42|0.014553
17:42:43|0.014553
17:42:44|0.014553
17:42:45|0.014553
17:42:46|0.014553
17:42:47|0.014553
17:42:48|0.014553
17:42:49|0.014553
17:42:50|0.014553
17:42:51|0.014553
17:42:52|0.014553
17:42:53|0.014553
17:42:54|0.014553
17:42:55|0.014553
17:42:56|0.014553
17:42:57|0.014553
17:42:58|0.014553
17:42:59|0.014553
17:43:00|0.014553
17:43:01|0.014553
17:43:02|0.014546
17:43:03|0.014546
17:43:04|0.014546
17:43:05|0.014546
17:43:06|0.014527
17:43:07|0.014545
17:43:08|0.014545
17:43:09|0.014545
17:43:10|0.014528
17:43:11|0.014528
17:43:12|0.014528
17:43:13|0.014528
17:43:14|0.014528
17:43:16|0.014528
17:43:16|0.014545
17:43:17|0.014545
17:43:18|0.014527
17:43:19|0.014527
17:43:20|0.014552
17:43:21|0.014552
17:43:22|0.014551
17:43:23|0.014551
17:43:24|0.014551
17:43:25|0.014528
17:43:26|0.014528
17:43:27|0.014528
17:43:29|0.01452
17:43:30|0.01452
17:43:30|0.01452
17:43:32|0.01452
17:43:32|0.01452
17:43:33|0.01452
17:43:35|0.01452
17:43:35|0.014521
17:43:36|0.014521
17:43:37|0.014521
17:43:39|0.014521
17:43:40|0.014521
17:43:41|0.014521
17:43:42|0.014521
17:43:43|0.014521
17:43:44|0.014521
17:43:45|0.014521
17:43:46|0.014526
17:43:47|0.014526
17:43:47|0.014526
17:43:49|0.014526
17:43:50|0.014526
17:43:51|0.014526
17:43:52|0.014526
17:43:52|0.014526
17:43:54|0.014523
17:43:55|0.014523
17:43:55|0.014526
17:43:56|0.014526
17:43:57|0.014526
17:43:58|0.014526
17:44:00|0.014526
17:44:00|0.014526
17:44:01|0.014546
17:44:02|0.014528
17:44:03|0.014528
17:44:05|0.014528
17:44:06|0.014528
17:44:06|0.014528
17:44:08|0.014528
17:44:08|0.014528
17:44:10|0.014528
17:44:11|0.014528
17:44:12|0.014521
17:44:13|0.014521
17:44:14|0.01452
17:44:15|0.014516
17:44:16|0.014516
17:44:17|0.014516
17:44:18|0.014523
17:44:19|0.014523
17:44:21|0.014523
17:44:21|0.014523
17:44:22|0.014523
17:44:23|0.014523
17:44:24|0.014523
17:44:25|0.014523
17:44:26|0.014523
17:44:27|0.01452
17:44:28|0.01452
17:44:29|0.01452
17:44:30|0.01452
17:44:31|0.01452
17:44:32|0.01452
17:44:33|0.01452
17:44:34|0.01452
17:44:35|0.01452
17:44:36|0.01452
17:44:37|0.01452
17:44:38|0.014521
17:44:39|0.014521
17:44:40|0.01452
17:44:41|0.01452
17:44:42|0.01452
17:44:43|0.014521
17:44:44|0.014521
17:44:45|0.014521
17:44:46|0.014521
17:44:47|0.014521
17:44:48|0.014523
17:44:49|0.014521
17:44:50|0.014521
17:44:51|0.014521
17:44:52|0.014521
17:44:53|0.014521
17:44:54|0.014521
17:44:55|0.014521
17:44:56|0.014521
17:44:57|0.014521
17:44:58|0.014521
17:44:59|0.014521
17:45:00|0.014521
17:45:01|0.014521
17:45:02|0.014521
17:45:03|0.014493
17:45:04|0.014493
17:45:05|0.014514
17:45:06|0.014514
17:45:07|0.014514
17:45:08|0.014494
17:45:09|0.014494
17:45:11|0.014506
17:45:11|0.014506
17:45:12|0.014481
17:45:14|0.014479
17:45:15|0.014479
17:45:16|0.014479
17:45:17|0.014458
17:45:18|0.014458
17:45:19|0.014458
17:45:19|0.014458
17:45:20|0.014458
17:45:22|0.014458
17:45:23|0.014458
17:45:23|0.014458
17:45:24|0.014456
17:45:25|0.014456
17:45:27|0.014456
17:45:27|0.014456
17:45:29|0.014456
17:45:30|0.014475
17:45:30|0.014471
17:45:31|0.014471
17:45:32|0.014471
17:45:33|0.014471
17:45:35|0.014506
17:45:35|0.014506
17:45:37|0.014506
17:45:37|0.014506
17:45:39|0.014506
17:45:40|0.014506
17:45:41|0.014479
17:45:42|0.014479
17:45:43|0.014479
17:45:44|0.014479
17:45:45|0.014479
17:45:46|0.014479
17:45:47|0.014479
17:45:48|0.014479
17:45:48|0.014479
17:45:49|0.014495
17:45:50|0.014462
17:45:52|0.014462
17:45:53|0.014462
17:45:54|0.014462
17:45:54|0.014462
17:45:55|0.014462
17:45:56|0.014464
17:45:58|0.014464
17:45:59|0.014464
17:46:00|0.014464
17:46:00|0.014464
17:46:02|0.014464
17:46:03|0.014454
17:46:03|0.014454
17:46:05|0.014459
17:46:06|0.014429
17:46:07|0.014439
17:46:07|0.014553
17:46:08|0.014514
17:46:09|0.014514
17:46:11|0.014514
17:46:12|0.014514
17:46:13|0.014514
17:46:14|0.014514
17:46:15|0.014514
17:46:16|0.014514
17:46:17|0.014514
17:46:18|0.014514
17:46:19|0.014514
17:46:20|0.014514
17:46:21|0.014502
17:46:22|0.014502
17:46:23|0.014464
17:46:24|0.014464
17:46:25|0.014464
17:46:26|0.01446
17:46:27|0.01446
17:46:28|0.01446
17:46:29|0.01446
17:46:30|0.01446
17:46:31|0.01446
17:46:32|0.01446
17:46:33|0.01446
17:46:34|0.01446
17:46:35|0.01446
17:46:36|0.01446
17:46:37|0.01446
17:46:38|0.01446
17:46:39|0.01446
17:46:40|0.01446
17:46:41|0.01446
17:46:42|0.01446
17:46:43|0.01446
17:46:44|0.01446
17:46:45|0.01446
17:46:46|0.01446
17:46:47|0.014517
17:46:48|0.014517
17:46:49|0.014517
17:46:50|0.014517
17:46:51|0.014517
17:46:52|0.014517
17:46:53|0.014517
17:46:54|0.014488
17:46:55|0.014488
17:46:56|0.014488
17:46:57|0.014488
17:46:58|0.014488
17:46:59|0.014488
17:47:00|0.014505
17:47:01|0.014505
17:47:02|0.014505
17:47:03|0.014505
17:47:04|0.014505
17:47:05|0.014571
17:47:06|0.014571
17:47:07|0.014505
17:47:08|0.014505
17:47:09|0.014491
17:47:10|0.014491
17:47:11|0.014491
17:47:12|0.014491
17:47:13|0.014491
17:47:14|0.014571
17:47:15|0.01458
17:47:16|0.014591
17:47:17|0.014572
17:47:19|0.014572
17:47:20|0.014572
17:47:21|0.014572
17:47:22|0.014572
17:47:23|0.014534
17:47:23|0.014534
17:47:25|0.014534
17:47:26|0.014534
17:47:26|0.014534
17:47:28|0.014534
17:47:28|0.014534
17:47:30|0.014534
17:47:31|0.014534
17:47:32|0.014534
17:47:33|0.014534
17:47:33|0.014534
17:47:35|0.014534
17:47:35|0.014534
17:47:36|0.014538
17:47:38|0.014538
17:47:38|0.014538
17:47:39|0.014538
17:47:40|0.014538
17:47:42|0.014538
17:47:43|0.014531
17:47:44|0.014531
17:47:45|0.014531
17:47:46|0.014531
17:47:47|0.014531
17:47:48|0.014531
17:47:49|0.014531
17:47:49|0.014531
17:47:51|0.014531
17:47:52|0.014531
17:47:53|0.014531
17:47:54|0.014531
17:47:55|0.014531
17:47:56|0.014531
17:47:57|0.014526
17:47:57|0.014526
17:47:59|0.014526
17:47:59|0.014526
17:48:01|0.014511
17:48:01|0.014509
17:48:02|0.014509
17:48:04|0.014509
17:48:04|0.014509
17:48:06|0.014509
17:48:06|0.014509
17:48:08|0.014509
17:48:09|0.014509
17:48:10|0.014509
17:48:11|0.014521
17:48:12|0.014521
17:48:12|0.014601
17:48:13|0.014601
17:48:15|0.014616
17:48:16|0.014608
17:48:17|0.014608
17:48:18|0.014608
17:48:19|0.014608
17:48:20|0.014608
17:48:21|0.014608
17:48:22|0.014608
17:48:23|0.014603
17:48:24|0.014603
17:48:25|0.014603
17:48:26|0.014603
17:48:27|0.014607
17:48:28|0.014607
17:48:29|0.014607
17:48:30|0.014607
17:48:31|0.014592
17:48:32|0.014592
17:48:33|0.014593
17:48:34|0.014593
17:48:35|0.014593
17:48:36|0.014593
17:48:37|0.014592
17:48:38|0.014568
17:48:39|0.014568
17:48:40|0.014572
17:48:41|0.014576
17:48:42|0.014576
17:48:43|0.014576
17:48:44|0.014576
17:48:45|0.014576
17:48:46|0.014572
17:48:47|0.014572
17:48:48|0.014572
17:48:49|0.014578
17:48:50|0.014578
17:48:51|0.014578
17:48:52|0.014578
17:48:53|0.014578
17:48:54|0.014578
17:48:55|0.014578
17:48:56|0.014575
17:48:57|0.014575
17:48:58|0.014575
17:48:59|0.014575
17:49:00|0.014575
17:49:01|0.014575
17:49:02|0.014568
17:49:03|0.014568
17:49:04|0.014568
17:49:05|0.01455
17:49:06|0.01455
17:49:07|0.014567
17:49:08|0.014567
17:49:09|0.014567
17:49:10|0.014567
17:49:11|0.014567
17:49:12|0.014574
17:49:13|0.014561
17:49:15|0.014561
17:49:15|0.014561
17:49:17|0.014561
17:49:17|0.014561
17:49:19|0.014561
17:49:20|0.01461
17:49:21|0.01461
17:49:22|0.014613
17:49:23|0.0146
17:49:24|0.0146
17:49:25|0.0146
17:49:26|0.0146
17:49:27|0.01461
17:49:28|0.014606
17:49:30|0.014606
17:49:30|0.014606
17:49:31|0.014606
17:49:33|0.014606
17:49:34|0.01458
17:49:35|0.01458
17:49:36|0.01458
17:49:37|0.01458
17:49:37|0.01458
17:49:38|0.01458
17:49:40|0.01458
17:49:40|0.01458
17:49:42|0.014584
17:49:43|0.014584
17:49:44|0.014584
17:49:44|0.014584
17:49:45|0.014584
17:49:47|0.014607
17:49:48|0.014607
17:49:48|0.014607
17:49:49|0.014606
17:49:50|0.014606
17:49:51|0.014606
17:49:52|0.014606
17:49:53|0.014606
17:49:54|0.014606
17:49:56|0.014606
17:49:57|0.014606
17:49:58|0.014606
17:49:58|0.014606
17:49:59|0.014606
17:50:00|0.014606
17:50:02|0.014606
17:50:03|0.014605
17:50:03|0.014605
17:50:04|0.014607
17:50:05|0.014607
17:50:07|0.014624
17:50:07|0.014634
17:50:09|0.014644
17:50:09|0.014646
17:50:11|0.014648
17:50:12|0.014649
17:50:12|0.014649
17:50:13|0.014649
17:50:14|0.014649
17:50:16|0.01465
17:50:17|0.01465
17:50:18|0.01465
17:50:19|0.01465
17:50:20|0.01465
17:50:21|0.014651
17:50:23|0.014659
17:50:23|0.014659
17:50:24|0.014659
17:50:25|0.014658
17:50:26|0.014658
17:50:27|0.014661
17:50:28|0.014668
17:50:29|0.014669
17:50:30|0.014669
17:50:31|0.014669
17:50:32|0.014669
17:50:34|0.014669
17:50:34|0.014669
17:50:35|0.014669
17:50:36|0.014671
17:50:37|0.014671
17:50:39|0.014672
17:50:39|0.014672
17:50:40|0.014672
17:50:41|0.014674
17:50:42|0.014674
17:50:43|0.014674
17:50:44|0.014674
17:50:45|0.014674
17:50:46|0.014696
17:50:47|0.014695
17:50:48|0.014689
17:50:49|0.014689
17:50:50|0.014689
17:50:51|0.014696
17:50:52|0.014696
17:50:53|0.014696
17:50:54|0.014696
17:50:55|0.014696
17:50:57|0.014715
17:50:57|0.014738
17:50:59|0.014728
17:50:59|0.014728
17:51:01|0.014728
17:51:01|0.01474
17:51:03|0.01474
17:51:03|0.01474
17:51:04|0.014723
17:51:06|0.014738
17:51:07|0.014724
17:51:08|0.01474
17:51:08|0.014745
17:51:10|0.014745
17:51:10|0.014724
17:51:12|0.014723
17:51:12|0.014707
17:51:13|0.014726
17:51:14|0.014726
17:51:15|0.014726
17:51:16|0.014726
17:51:18|0.014727
17:51:19|0.014726
17:51:20|0.014726
17:51:21|0.014726
17:51:22|0.014726
17:51:23|0.014726
17:51:24|0.014705
17:51:25|0.014717
17:51:26|0.014717
17:51:27|0.014712
17:51:28|0.014712
17:51:29|0.014712
17:51:30|0.014712
17:51:31|0.014727
17:51:32|0.014743
17:51:33|0.014743
17:51:34|0.014743
17:51:35|0.014754
17:51:36|0.014754
17:51:37|0.014746
17:51:38|0.014761
17:51:39|0.014761
17:51:40|0.014757
17:51:41|0.014768
17:51:42|0.014768
17:51:43|0.014768
17:51:44|0.014768
17:51:45|0.014768
17:51:46|0.014768
17:51:47|0.014815
17:51:48|0.014822
17:51:49|0.014823
17:51:50|0.014823
17:51:51|0.014805
17:51:52|0.014823
17:51:53|0.014823
17:51:54|0.014849
17:51:55|0.014841
17:51:56|0.01485
17:51:57|0.014915
17:51:58|0.014913
17:51:59|0.014924
17:52:00|0.014919
17:52:01|0.014871
17:52:02|0.014865
17:52:03|0.014882
17:52:04|0.014832
17:52:05|0.014843
17:52:06|0.014844
17:52:07|0.014843
17:52:08|0.014844
17:52:09|0.01493
17:52:10|0.014914
17:52:11|0.014916
17:52:12|0.014888
17:52:13|0.014883
17:52:14|0.014899
17:52:15|0.014893
17:52:16|0.014862
17:52:17|0.014869
17:52:19|0.01498
17:52:20|0.014924
17:52:20|0.014933
17:52:21|0.014931
17:52:23|0.014954
17:52:24|0.014899
17:52:24|0.014937
17:52:26|0.014983
17:52:26|0.014962
17:52:28|0.01492
17:52:29|0.014981
17:52:30|0.014944
17:52:31|0.014955
17:52:31|0.014933
17:52:32|0.014931
17:52:34|0.014944
17:52:35|0.014947
17:52:35|0.01495
17:52:37|0.014978
17:52:38|0.014948
17:52:38|0.014978
17:52:40|0.014978
17:52:40|0.014955
17:52:41|0.014981
17:52:43|0.014978
17:52:43|0.014974
17:52:44|0.014947
17:52:46|0.014951
17:52:47|0.014993
17:52:48|0.01495
17:52:49|0.01495
17:52:50|0.014993
17:52:51|0.014953
17:52:52|0.014975
17:52:52|0.014973
17:52:53|0.014992
17:52:55|0.014992
17:52:56|0.014998
17:52:57|0.015
17:52:58|0.015016
17:52:59|0.015031
17:53:00|0.014994
17:53:01|0.015
17:53:02|0.014894
17:53:03|0.014963
17:53:04|0.015006
17:53:05|0.014999
17:53:06|0.014956
17:53:07|0.014942
17:53:08|0.014959
17:53:09|0.014969
17:53:10|0.015
17:53:11|0.015
17:53:12|0.015
17:53:13|0.015
17:53:14|0.015
17:53:15|0.014977
17:53:16|0.014982
17:53:17|0.014996
17:53:18|0.014996
17:53:19|0.014981
17:53:21|0.014998
17:53:22|0.014998
17:53:23|0.014998
17:53:23|0.014981
17:53:25|0.015033
17:53:26|0.01506
17:53:27|0.015067
17:53:27|0.015068
17:53:29|0.015097
17:53:30|0.0151
17:53:30|0.015073
17:53:32|0.015099
17:53:33|0.0151
17:53:34|0.015095
17:53:34|0.015071
17:53:35|0.015074
17:53:37|0.01508
17:53:38|0.0151
17:53:38|0.015109
17:53:40|0.015101
17:53:41|0.015151
17:53:42|0.0152
17:53:43|0.015217
17:53:44|0.015195
17:53:44|0.015208
17:53:45|0.01522
17:53:46|0.015219
17:53:48|0.01523
17:53:49|0.015248
17:53:49|0.01525
17:53:50|0.015251
17:53:51|0.015255
17:53:53|0.015252
17:53:54|0.015282
17:53:54|0.0153
17:53:56|0.015302
17:53:57|0.015321
17:53:57|0.015316
17:53:59|0.015304
17:53:59|0.015293
17:54:00|0.01528
17:54:01|0.015299
17:54:02|0.015264
17:54:04|0.015344
17:54:04|0.015318
17:54:05|0.01531
17:54:06|0.015325
17:54:07|0.015313
17:54:09|0.015317
17:54:09|0.015332
17:54:10|0.015344
17:54:11|0.015344
17:54:12|0.015333
17:54:13|0.015373
17:54:15|0.015374
17:54:16|0.015373
17:54:16|0.015361
17:54:17|0.015378
17:54:18|0.015405
17:54:20|0.015425
17:54:21|0.015425
17:54:22|0.015425
17:54:23|0.015413
17:54:24|0.015429
17:54:25|0.015434
17:54:27|0.015436
17:54:27|0.015438
17:54:28|0.01544
17:54:29|0.015448
17:54:30|0.015452
17:54:31|0.015468
17:54:32|0.015464
17:54:33|0.015452
17:54:34|0.015468
17:54:35|0.015469
17:54:36|0.015464
17:54:37|0.01549
17:54:38|0.015482
17:54:39|0.015452
17:54:40|0.01543
17:54:41|0.015393
17:54:43|0.015454
17:54:44|0.015434
17:54:44|0.01537
17:54:45|0.015501
17:54:46|0.01553
17:54:48|0.015436
17:54:49|0.015514
17:54:50|0.015482
17:54:50|0.015525
17:54:51|0.015511
17:54:52|0.015522
17:54:53|0.015539
17:54:55|0.015555
17:54:56|0.015573
17:54:56|0.015562
17:54:57|0.015555
17:54:58|0.015552
17:55:00|0.015443
17:55:00|0.015508
17:55:01|0.015472
17:55:02|0.015462
17:55:03|0.015475
17:55:05|0.015495
17:55:05|0.01551
17:55:07|0.015487
17:55:07|0.015488
17:55:09|0.015513
17:55:10|0.01551
17:55:10|0.015512
17:55:12|0.01551
17:55:12|0.015536
17:55:14|0.015543
17:55:14|0.015516
17:55:16|0.015539
17:55:17|0.015551
17:55:17|0.015591
17:55:19|0.015585
17:55:19|0.015596
17:55:21|0.015597
17:55:22|0.015591
17:55:23|0.015605
17:55:25|0.015622
17:55:25|0.01561
17:55:26|0.015625
17:55:27|0.015625
17:55:28|0.015624
17:55:29|0.01565
17:55:30|0.01565
17:55:31|0.01565
17:55:32|0.015651
17:55:33|0.01565
17:55:35|0.015652
17:55:35|0.015655
17:55:37|0.015666
17:55:38|0.015655
17:55:39|0.015652
17:55:40|0.015655
17:55:40|0.015655
17:55:42|0.015652
17:55:43|0.015666
17:55:44|0.015653
17:55:44|0.015685
17:55:46|0.015656
17:55:46|0.015675
17:55:47|0.015686
17:55:48|0.015696
17:55:50|0.0157
17:55:50|0.015699
17:55:52|0.015685
17:55:53|0.0157
17:55:53|0.015696
17:55:54|0.015684
17:55:55|0.015656
17:55:56|0.015623
17:55:58|0.015583
17:55:59|0.01565
17:56:00|0.015585
17:56:00|0.015581
17:56:02|0.015486
17:56:03|0.015493
17:56:03|0.015463
17:56:05|0.015466
17:56:06|0.015437
17:56:06|0.01544
17:56:08|0.015438
17:56:08|0.0155
17:56:09|0.015393
17:56:11|0.015463
17:56:11|0.015476
17:56:13|0.015482
17:56:13|0.015393
17:56:14|0.015463
17:56:15|0.015465
17:56:16|0.015491
17:56:18|0.015483
17:56:18|0.015487
17:56:20|0.015483
17:56:21|0.015488
17:56:22|0.015522
17:56:23|0.015511
17:56:25|0.015491
17:56:26|0.015536
17:56:27|0.015563
17:56:28|0.015545
17:56:29|0.015549
17:56:30|0.015549
17:56:30|0.015575
17:56:31|0.015585
17:56:33|0.015554
17:56:33|0.01557
17:56:35|0.015573
17:56:35|0.015583
17:56:37|0.015583
17:56:37|0.015592
17:56:38|0.015578
17:56:39|0.0156
17:56:41|0.0156
17:56:42|0.015612
17:56:43|0.015617
17:56:43|0.015602
17:56:45|0.015627
17:56:45|0.015618
17:56:46|0.01563
17:56:47|0.015684
17:56:48|0.0157
17:56:50|0.015695
17:56:51|0.0157
17:56:51|0.015696
17:56:52|0.0157
17:56:53|0.0157
17:56:55|0.0157
17:56:56|0.0157
17:56:57|0.015702
17:56:57|0.01571
17:56:59|0.0157
17:56:59|0.01571
17:57:00|0.015771
17:57:02|0.015717
17:57:02|0.015748
17:57:03|0.01572
17:57:04|0.015735
17:57:05|0.015783
17:57:06|0.015797
17:57:08|0.015767
17:57:08|0.0158
17:57:09|0.0158
17:57:10|0.015799
17:57:11|0.0158
17:57:12|0.015799
17:57:13|0.0158
17:57:15|0.015799
17:57:15|0.015799
17:57:16|0.01575
17:57:17|0.015751
17:57:19|0.015763
17:57:19|0.015767
17:57:20|0.015767
17:57:21|0.015753
17:57:23|0.015746
17:57:24|0.015763
17:57:25|0.015758
17:57:26|0.015724
17:57:27|0.015747
17:57:28|0.015749
17:57:29|0.015742
17:57:30|0.015765
17:57:32|0.015728
17:57:32|0.015766
17:57:33|0.015754
17:57:34|0.015767
17:57:35|0.015767
17:57:36|0.015767
17:57:37|0.015763
17:57:38|0.015768
17:57:39|0.015767
17:57:40|0.015758
17:57:41|0.015763
17:57:42|0.015765
17:57:43|0.015797
17:57:44|0.015767
17:57:45|0.015767
17:57:46|0.015793
17:57:47|0.01579
17:57:48|0.015789
17:57:49|0.015789
17:57:50|0.015789
17:57:51|0.01579
17:57:52|0.01579
17:57:53|0.01579
17:57:54|0.015789
17:57:55|0.01579
17:57:56|0.015799
17:57:57|0.015789
17:57:58|0.015792
17:57:59|0.015793
17:58:00|0.015772
17:58:01|0.015794
17:58:02|0.015772
17:58:03|0.01578
17:58:04|0.015779
17:58:05|0.015767
17:58:07|0.015772
17:58:07|0.015772
17:58:08|0.015772
17:58:09|0.015768
17:58:10|0.015769
17:58:11|0.015781
17:58:12|0.015772
17:58:13|0.015766
17:58:14|0.015801
17:58:15|0.0158
17:58:16|0.015801
17:58:17|0.0158
17:58:18|0.015825
17:58:19|0.015829
17:58:20|0.015836
17:58:21|0.015839
17:58:22|0.015838
17:58:24|0.015848
17:58:25|0.015869
17:58:26|0.01587
17:58:27|0.015865
17:58:28|0.015883
17:58:29|0.015888
17:58:30|0.015939
17:58:31|0.015763
17:58:32|0.015757
17:58:33|0.015767
17:58:34|0.015768
17:58:35|0.015768
17:58:36|0.015768
17:58:37|0.015768
17:58:38|0.015768
17:58:39|0.015794
17:58:40|0.015819
17:58:41|0.015819
17:58:42|0.015828
17:58:43|0.015835
17:58:44|0.015851
17:58:45|0.015856
17:58:46|0.015883
17:58:47|0.015873
17:58:48|0.015897
17:58:49|0.015901
17:58:50|0.015917
17:58:51|0.015945
17:58:52|0.015965
17:58:53|0.015966
17:58:54|0.016
17:58:55|0.016024
17:58:56|0.016013
17:58:57|0.016053
17:58:58|0.016097
17:58:59|0.016
17:59:00|0.016087
17:59:01|0.016103
17:59:02|0.016101
17:59:03|0.016109
17:59:04|0.016098
17:59:05|0.016127
17:59:06|0.01613
17:59:07|0.016127
17:59:08|0.01613
17:59:09|0.01613
17:59:10|0.016131
17:59:11|0.016151
17:59:12|0.016157
17:59:13|0.016171
17:59:14|0.016181
17:59:15|0.016161
17:59:16|0.016181
17:59:17|0.016184
17:59:18|0.016168
17:59:19|0.016181
17:59:20|0.016097
17:59:21|0.016117
17:59:22|0.016091
17:59:23|0.016158
17:59:24|0.016181
17:59:25|0.01618
17:59:27|0.01617
17:59:28|0.0162
17:59:29|0.016226
17:59:30|0.016239
17:59:31|0.016236
17:59:32|0.01628
17:59:33|0.016258
17:59:34|0.01625
17:59:35|0.016251
17:59:36|0.016289
17:59:37|0.016314
17:59:38|0.016258
17:59:39|0.016294
17:59:40|0.016303
17:59:41|0.016314
17:59:42|0.016323
17:59:43|0.016336
17:59:44|0.016348
17:59:45|0.01635
17:59:46|0.01636
17:59:47|0.016337
17:59:48|0.016361
17:59:49|0.016374
17:59:50|0.016377
17:59:51|0.016378
17:59:52|0.0164
17:59:53|0.016394
17:59:54|0.0164
17:59:55|0.016388
17:59:56|0.0164
17:59:57|0.0164
17:59:58|0.0164
17:59:59|0.016399
18:00:00|0.01642
18:00:01|0.016402
18:00:02|0.016425
18:00:03|0.016421
18:00:04|0.016437
18:00:05|0.01642
18:00:06|0.016452
18:00:07|0.016437
18:00:08|0.0165
18:00:09|0.01646
18:00:10|0.016553
18:00:11|0.0165
18:00:12|0.016595
18:00:13|0.016472
18:00:14|0.0166
18:00:15|0.016721
18:00:16|0.016702
18:00:17|0.016726
18:00:18|0.016745
18:00:19|0.01678
18:00:20|0.016814
18:00:21|0.016844
18:00:22|0.016857
18:00:23|0.016843
18:00:24|0.016899
18:00:26|0.016883
18:00:26|0.016854
18:00:27|0.0168
18:00:28|0.0169
18:00:29|0.016917
18:00:30|0.016906
18:00:31|0.01693
18:00:32|0.01693
18:00:33|0.01693
18:00:34|0.0169
18:00:35|0.0169
18:00:36|0.016937
18:00:37|0.016921
18:00:38|0.016935
18:00:39|0.016999
18:00:40|0.016966
18:00:41|0.016999
18:00:42|0.01697
18:00:43|0.017
18:00:44|0.017
18:00:45|0.016996
18:00:47|0.01703
18:00:47|0.01704
18:00:48|0.017121
18:00:49|0.017213
18:00:50|0.017326
18:00:51|0.017445
18:00:52|0.017463
18:00:53|0.017411
18:00:54|0.017484
18:00:55|0.017464
18:00:56|0.017492
18:00:57|0.0175
18:00:58|0.0175
18:00:59|0.017536
18:01:00|0.017503
18:01:01|0.017567
18:01:02|0.017577
18:01:03|0.017591
18:01:04|0.017578
18:01:05|0.017577
18:01:06|0.017603
18:01:07|0.017686
18:01:08|0.017692
18:01:09|0.017681
18:01:10|0.017721
18:01:11|0.017676
18:01:12|0.017658
18:01:13|0.017659
18:01:14|0.017666
18:01:15|0.017581
18:01:16|0.017566
18:01:17|0.017506
18:01:18|0.017434
18:01:19|0.017307
18:01:20|0.017338
18:01:21|0.017239
18:01:22|0.017162
18:01:23|0.017177
18:01:24|0.017101
18:01:25|0.016929
18:01:27|0.016986
18:01:28|0.017158
18:01:29|0.017095
18:01:30|0.017152
18:01:31|0.017096
18:01:32|0.017094
18:01:33|0.017169
18:01:34|0.017154
18:01:35|0.017178
18:01:36|0.0172
18:01:37|0.017238
18:01:38|0.017277
18:01:39|0.017306
18:01:40|0.017338
18:01:41|0.01724
18:01:42|0.017432
18:01:43|0.017327
18:01:44|0.0175
18:01:45|0.017478
18:01:46|0.017515
18:01:47|0.017585
18:01:48|0.017587
18:01:49|0.017639
18:01:50|0.017657
18:01:51|0.017654
18:01:52|0.017654
18:01:53|0.017692
18:01:54|0.017584
18:01:55|0.01753
18:01:56|0.017479
18:01:57|0.017588
18:01:58|0.017606
18:01:59|0.017606
18:02:00|0.01763
18:02:01|0.017594
18:02:02|0.0176
18:02:03|0.017565
18:02:04|0.01753
18:02:05|0.017563
18:02:06|0.017512
18:02:07|0.017561
18:02:08|0.017498
18:02:09|0.01748
18:02:10|0.017442
18:02:11|0.017443
18:02:13|0.017383
18:02:13|0.017389
18:02:14|0.017292
18:02:15|0.017338
18:02:17|0.017351
18:02:17|0.017366
18:02:18|0.017361
18:02:19|0.017373
18:02:20|0.017401
18:02:21|0.017376
18:02:22|0.017376
18:02:23|0.01742
18:02:24|0.017407
18:02:26|0.017471
18:02:27|0.017446
18:02:28|0.01755
18:02:29|0.017493
18:02:30|0.017561
18:02:31|0.01757
18:02:32|0.017556
18:02:33|0.017561
18:02:34|0.017607
18:02:35|0.017755
18:02:37|0.017775
18:02:37|0.017794
18:02:38|0.017742
18:02:39|0.0178
18:02:40|0.017822
18:02:41|0.01783
18:02:42|0.01785
18:02:43|0.017851
18:02:44|0.0179
18:02:45|0.017947
18:02:46|0.018052
18:02:47|0.018111
18:02:48|0.018191
18:02:49|0.018199
18:02:50|0.0182
18:02:51|0.018222
18:02:52|0.01824
18:02:53|0.018276
18:02:54|0.01828
18:02:55|0.018295
18:02:56|0.018237
18:02:57|0.018013
18:02:58|0.018111
18:02:59|0.018131
18:03:00|0.018083
18:03:01|0.01816
18:03:02|0.01811
18:03:03|0.018139
18:03:04|0.018146
18:03:05|0.018159
18:03:06|0.018204
18:03:07|0.018241
18:03:08|0.018313
18:03:09|0.01836
18:03:10|0.01835
18:03:11|0.018272
18:03:12|0.0183
18:03:13|0.018193
18:03:14|0.0183
18:03:15|0.018138
18:03:16|0.018081
18:03:17|0.017937
18:03:18|0.017926
18:03:19|0.017741
18:03:20|0.017354
18:03:21|0.017565
18:03:22|0.017619
18:03:23|0.017676
18:03:24|0.01763
18:03:25|0.017693
18:03:26|0.017634
18:03:27|0.017632
18:03:28|0.017662
18:03:30|0.017692
18:03:31|0.017769
18:03:32|0.017783
18:03:33|0.017838
18:03:34|0.017838
18:03:35|0.017933
18:03:36|0.017962
18:03:37|0.017901
18:03:38|0.017903
18:03:39|0.017969
18:03:40|0.017998
18:03:41|0.018
18:03:43|0.018006
18:03:43|0.018069
18:03:44|0.018
18:03:45|0.017997
18:03:46|0.017994
18:03:47|0.017972
18:03:48|0.018008
18:03:49|0.018031
18:03:50|0.018053
18:03:51|0.018
18:03:52|0.018011
18:03:53|0.01803
18:03:54|0.018015
18:03:56|0.01801
18:03:57|0.018014
18:03:57|0.018
18:03:59|0.01801
18:04:00|0.017928
18:04:00|0.017913
18:04:02|0.01796
18:04:02|0.017909
18:04:04|0.017989
18:04:05|0.017997
18:04:05|0.017924
18:04:07|0.01794
18:04:08|0.017983
18:04:09|0.017925
18:04:10|0.017906
18:04:11|0.017924
18:04:12|0.017897
18:04:13|0.017867
18:04:14|0.017871
18:04:15|0.0179
18:04:16|0.0179
18:04:17|0.017945
18:04:18|0.017989
18:04:19|0.017964
18:04:20|0.018
18:04:21|0.018001
18:04:22|0.018083
18:04:23|0.018081
18:04:24|0.018072
18:04:25|0.018055
18:04:26|0.018082
18:04:27|0.018078
18:04:28|0.018139
18:04:29|0.018144
18:04:31|0.01815
18:04:32|0.018168
18:04:33|0.018186
18:04:34|0.018196
18:04:35|0.018199
18:04:36|0.018202
18:04:37|0.018251
18:04:38|0.018367
18:04:39|0.018429
18:04:40|0.018409
18:04:41|0.01847
18:04:41|0.018464
18:04:42|0.018409
18:04:44|0.018461
18:04:45|0.018388
18:04:45|0.018358
18:04:46|0.018339
18:04:48|0.018363
18:04:48|0.018346
18:04:50|0.018397
18:04:51|0.018398
18:04:52|0.0184
18:04:52|0.01837
18:04:54|0.018384
18:04:54|0.018347
18:04:56|0.018357
18:04:57|0.018313
18:04:57|0.018221
18:04:59|0.018161
18:04:59|0.017974
18:05:00|0.01795
18:05:01|0.017948
18:05:03|0.018018
18:05:04|0.018065
18:05:05|0.018082
18:05:06|0.018091
18:05:07|0.018149
18:05:08|0.018171
18:05:09|0.018152
18:05:09|0.018199
18:05:10|0.018169
18:05:12|0.018184
18:05:13|0.018024
18:05:14|0.018121
18:05:15|0.018075
18:05:16|0.018013
18:05:17|0.018062
18:05:17|0.018174
18:05:19|0.018186
18:05:20|0.018177
18:05:21|0.018069
18:05:22|0.018238
18:05:22|0.018202
18:05:23|0.018226
18:05:24|0.018109
18:05:25|0.018174
18:05:26|0.018106
18:05:27|0.018073
18:05:28|0.018103
18:05:30|0.018154
18:05:31|0.018172
18:05:32|0.018133
18:05:33|0.0182
18:05:34|0.018198
18:05:36|0.018121
18:05:36|0.018149
18:05:37|0.018202
18:05:38|0.018271
18:05:39|0.01823
18:05:40|0.018274
18:05:41|0.018234
18:05:42|0.018221
18:05:43|0.018245
18:05:44|0.018242
18:05:45|0.018224
18:05:46|0.01825
18:05:47|0.01823
18:05:48|0.01829
18:05:49|0.018248
18:05:50|0.018268
18:05:51|0.018268
18:05:52|0.018299
18:05:53|0.018256
18:05:54|0.018231
18:05:55|0.018179
18:05:56|0.018145
18:05:57|0.018179
18:05:58|0.0182
18:05:59|0.0182
18:06:00|0.0182
18:06:01|0.018219
18:06:02|0.0182
18:06:03|0.018157
18:06:04|0.018176
18:06:05|0.01819
18:06:06|0.018194
18:06:07|0.018161
18:06:08|0.018143
18:06:09|0.018113
18:06:10|0.018126
18:06:11|0.018115
18:06:12|0.0181
18:06:13|0.018113
18:06:14|0.018113
18:06:15|0.018115
18:06:16|0.018111
18:06:17|0.018099
18:06:18|0.018071
18:06:19|0.018045
18:06:21|0.018091
18:06:21|0.018
18:06:23|0.018045
18:06:23|0.017997
18:06:24|0.017984
18:06:25|0.017976
18:06:27|0.017948
18:06:28|0.017929
18:06:28|0.017861
18:06:29|0.017846
18:06:30|0.017863
18:06:32|0.017837
18:06:33|0.017803
18:06:34|0.0178
18:06:35|0.01776
18:06:36|0.017713
18:06:37|0.017718
18:06:38|0.017737
18:06:39|0.017713
18:06:40|0.017699
18:06:41|0.017679
18:06:42|0.017686
18:06:43|0.017673
18:06:44|0.017671
18:06:45|0.01766
18:06:46|0.017606
18:06:47|0.017648
18:06:48|0.017651
18:06:49|0.017647
18:06:50|0.01763
18:06:51|0.017606
18:06:52|0.017614
18:06:54|0.017657
18:06:54|0.017704
18:06:55|0.017647
18:06:56|0.017654
18:06:57|0.017697
18:06:58|0.017698
18:06:59|0.017699
18:07:00|0.017699
18:07:01|0.017721
18:07:02|0.017706
18:07:03|0.017731
18:07:04|0.01779
18:07:05|0.017759
18:07:06|0.017777
18:07:07|0.017776
18:07:08|0.017781
18:07:09|0.017794
18:07:10|0.017796
18:07:11|0.017794
18:07:12|0.017795
18:07:13|0.0178
18:07:14|0.017795
18:07:15|0.0178
18:07:16|0.017795
18:07:17|0.0178
18:07:18|0.0178
18:07:19|0.0178
18:07:20|0.017757
18:07:21|0.017793
18:07:22|0.0178
18:07:23|0.017793
18:07:24|0.017792
18:07:25|0.017798
18:07:26|0.017771
18:07:27|0.017776
18:07:28|0.017732
18:07:29|0.017796
18:07:30|0.017798
18:07:31|0.017758
18:07:33|0.017725
18:07:34|0.017778
18:07:35|0.01776
18:07:36|0.017751
18:07:37|0.017725
18:07:38|0.017701
18:07:39|0.017703
18:07:40|0.0177
18:07:41|0.017659
18:07:42|0.017652
18:07:43|0.017666
18:07:44|0.017698
18:07:45|0.017686
18:07:46|0.017661
18:07:47|0.017658
18:07:48|0.017662
18:07:49|0.017663
18:07:50|0.017657
18:07:51|0.017644
18:07:51|0.017639
18:07:53|0.017637
18:07:54|0.017643
18:07:55|0.017635
18:07:56|0.017634
18:07:56|0.01762
18:07:57|0.017656
18:07:58|0.017621
18:08:00|0.017712
18:08:01|0.017637
18:08:02|0.017649
18:08:02|0.01766
18:08:04|0.017671
18:08:05|0.017683
18:08:06|0.017673
18:08:07|0.017697
18:08:08|0.017672
18:08:09|0.017653
18:08:10|0.017796
18:08:11|0.017772
18:08:12|0.017856
18:08:13|0.017836
18:08:14|0.017792
18:08:15|0.017831
18:08:16|0.017895
18:08:17|0.01792
18:08:18|0.017953
18:08:19|0.017944
18:08:20|0.0179
18:08:21|0.017997
18:08:22|0.017996
18:08:23|0.017996
18:08:24|0.017958
18:08:25|0.018056
18:08:26|0.018102
18:08:27|0.018146
18:08:28|0.0182
18:08:29|0.018267
18:08:30|0.018389
18:08:31|0.018411
18:08:32|0.018412
18:08:33|0.018437
18:08:34|0.0185
18:08:35|0.018652
18:08:37|0.01868
18:08:38|0.0187
18:08:39|0.018697
18:08:39|0.0187
18:08:41|0.018675
18:08:42|0.018697
18:08:42|0.018626
18:08:44|0.0186
18:08:45|0.018527
18:08:45|0.018414
18:08:47|0.018432
18:08:47|0.018454
18:08:49|0.018448
18:08:49|0.018439
18:08:50|0.018399
18:08:51|0.01843
18:08:53|0.018196
18:08:53|0.018179
18:08:55|0.018169
18:08:55|0.018245
18:08:56|0.018289
18:08:57|0.018293
18:08:58|0.01825
18:08:59|0.018271
18:09:00|0.018287
18:09:01|0.018284
18:09:02|0.018299
18:09:04|0.018473
18:09:04|0.018404
18:09:06|0.018448
18:09:07|0.01839
18:09:08|0.017997
18:09:08|0.018
18:09:09|0.018
18:09:10|0.017956
18:09:11|0.018244
18:09:13|0.018029
18:09:14|0.018013
18:09:14|0.018051
18:09:15|0.018046
18:09:17|0.018088
18:09:17|0.018151
18:09:18|0.018151
18:09:19|0.018214
18:09:21|0.018127
18:09:21|0.018201
18:09:22|0.018179
18:09:23|0.018247
18:09:25|0.018166
18:09:25|0.018171
18:09:27|0.018143
18:09:27|0.018161
18:09:28|0.018153
18:09:30|0.018151
18:09:31|0.018154
18:09:31|0.018166
18:09:33|0.018136
18:09:34|0.018297
18:09:35|0.0182
18:09:36|0.018246
18:09:37|0.018221
18:09:38|0.018178
18:09:39|0.018255
18:09:40|0.018255
18:09:41|0.018312
18:09:42|0.017999
18:09:43|0.018125
18:09:45|0.018171
18:09:45|0.018222
18:09:46|0.01821
18:09:47|0.018114
18:09:48|0.018119
18:09:49|0.01815
18:09:50|0.018164
18:09:51|0.018184
18:09:52|0.018134
18:09:53|0.01816
18:09:54|0.018194
18:09:56|0.018195
18:09:56|0.018199
18:09:57|0.018199
18:09:58|0.018242
18:09:59|0.018228
18:10:01|0.018194
18:10:01|0.0182
18:10:02|0.018176
18:10:03|0.018146
18:10:05|0.018158
18:10:05|0.01819
18:10:07|0.01819
18:10:07|0.018191
18:10:09|0.0182
18:10:10|0.0182
18:10:11|0.0182
18:10:12|0.0182
18:10:12|0.018279
18:10:13|0.018285
18:10:14|0.018316
18:10:16|0.01833
18:10:16|0.018347
18:10:18|0.018353
18:10:19|0.01828
18:10:19|0.018295
18:10:20|0.0184
18:10:22|0.018333
18:10:22|0.018365
18:10:23|0.018363
18:10:24|0.018355
18:10:26|0.018333
18:10:27|0.018337
18:10:28|0.018318
18:10:29|0.018337
18:10:29|0.018299
18:10:30|0.018289
18:10:32|0.0183
18:10:33|0.018261
18:10:34|0.018331
18:10:34|0.018312
18:10:36|0.017997
18:10:37|0.018042
18:10:38|0.018064
18:10:39|0.0182
18:10:41|0.018113
18:10:41|0.018114
18:10:42|0.018066
18:10:43|0.018082
18:10:44|0.018078
18:10:45|0.018074
18:10:46|0.018009
18:10:47|0.018
18:10:48|0.017875
18:10:49|0.017834
18:10:50|0.017845
18:10:51|0.01775
18:10:53|0.0177
18:10:53|0.017773
18:10:55|0.017827
18:10:55|0.017936
18:10:56|0.017946
18:10:57|0.017857
18:10:58|0.017958
18:10:59|0.018004
18:11:00|0.017935
18:11:01|0.017977
18:11:02|0.018014
18:11:03|0.017909
18:11:04|0.017918
18:11:05|0.017929
18:11:06|0.017892
18:11:07|0.017918
18:11:08|0.017925
18:11:09|0.017909
18:11:10|0.01789
18:11:11|0.017891
18:11:12|0.0179
18:11:13|0.017918
18:11:14|0.017919
18:11:15|0.017986
18:11:16|0.01792
18:11:17|0.017948
18:11:18|0.018039
18:11:19|0.017987
18:11:20|0.01805
18:11:21|0.017945
18:11:22|0.018051
18:11:24|0.017945
18:11:24|0.018005
18:11:25|0.017989
18:11:26|0.018002
18:11:27|0.018003
18:11:28|0.018015
18:11:29|0.018012
18:11:31|0.018041
18:11:31|0.018004
18:11:33|0.018037
18:11:34|0.017999
18:11:35|0.018
18:11:36|0.018032
18:11:37|0.018051
18:11:38|0.01804
18:11:39|0.018071
18:11:41|0.018096
18:11:42|0.018105
18:11:43|0.018144
18:11:44|0.018129
18:11:45|0.018197
18:11:46|0.018183
18:11:47|0.018182
18:11:48|0.018193
18:11:49|0.0182
18:11:50|0.018202
18:11:51|0.0182
18:11:52|0.0182
18:11:53|0.018193
18:11:54|0.018169
18:11:55|0.018183
18:11:56|0.018186
18:11:57|0.01818
18:11:58|0.018121
18:11:59|0.01813
18:12:00|0.018121
18:12:01|0.01813
18:12:02|0.0182
18:12:03|0.018295
18:12:04|0.01833
18:12:05|0.018294
18:12:06|0.0183
18:12:07|0.018344
18:12:08|0.018376
18:12:09|0.018356
18:12:10|0.018443
18:12:11|0.018396
18:12:12|0.018414
18:12:13|0.018417
18:12:14|0.018544
18:12:15|0.018506
18:12:16|0.018641
18:12:17|0.01842
18:12:18|0.018442
18:12:19|0.018446
18:12:20|0.0185
18:12:21|0.018476
18:12:22|0.0183
18:12:23|0.018495
18:12:24|0.018469
18:12:25|0.018386
18:12:26|0.018362
18:12:27|0.018309
18:12:28|0.018349
18:12:29|0.01829
18:12:30|0.018312
18:12:31|0.018444
18:12:32|0.018432
18:12:33|0.018385
18:12:34|0.018391
18:12:35|0.018399
18:12:36|0.018434
18:12:37|0.017992
18:12:38|0.017992
18:12:40|0.018154
18:12:40|0.018146
18:12:41|0.018094
18:12:42|0.018
18:12:43|0.018045
18:12:44|0.018116
18:12:45|0.018119
18:12:46|0.018173
18:12:47|0.0182
18:12:48|0.018184
18:12:50|0.018173
18:12:51|0.018172
18:12:52|0.018195
18:12:53|0.01818
18:12:54|0.01818
18:12:55|0.0182
18:12:56|0.018188
18:12:57|0.0182
18:12:58|0.018172
18:12:59|0.018143
18:13:00|0.018122
18:13:01|0.018196
18:13:02|0.018121
18:13:03|0.01815
18:13:04|0.018174
18:13:05|0.018148
18:13:06|0.018129
18:13:07|0.01815
18:13:08|0.018098
18:13:10|0.0182
18:13:10|0.018191
18:13:11|0.018096
18:13:12|0.018124
18:13:13|0.018068
18:13:14|0.018145
18:13:15|0.018113
18:13:16|0.01814
18:13:17|0.018136
18:13:18|0.018105
18:13:19|0.018124
18:13:20|0.01814
18:13:21|0.018136
18:13:22|0.018159
18:13:24|0.018184
18:13:25|0.01817
18:13:26|0.018135
18:13:27|0.01814
18:13:27|0.01814
18:13:28|0.018129
18:13:29|0.018145
18:13:31|0.018127
18:13:31|0.018125
18:13:32|0.018126
18:13:33|0.0181
18:13:35|0.018086
18:13:35|0.018109
18:13:36|0.01801
18:13:37|0.017918
18:13:39|0.017951
18:13:40|0.017854
18:13:41|0.0178
18:13:43|0.017915
18:13:43|0.01778
18:13:44|0.017724
18:13:46|0.017399
18:13:46|0.017342
18:13:48|0.017408
18:13:48|0.017369
18:13:49|0.017421
18:13:50|0.017364
18:13:51|0.017457
18:13:53|0.017351
18:13:53|0.017442
18:13:54|0.017455
18:13:55|0.017451
18:13:56|0.017442
18:13:57|0.017482
18:13:58|0.017526
18:13:59|0.017559
18:14:00|0.017676
18:14:01|0.017682
18:14:02|0.017682
18:14:03|0.017696
18:14:04|0.017718
18:14:05|0.017728
18:14:06|0.017742
18:14:07|0.01776
18:14:08|0.017723
18:14:09|0.017737
18:14:10|0.017707
18:14:11|0.017672
18:14:13|0.017681
18:14:13|0.017672
18:14:14|0.017718
18:14:15|0.017724
18:14:16|0.017691
18:14:17|0.017687
18:14:18|0.017726
18:14:19|0.01771
18:14:20|0.01768
18:14:21|0.017691
18:14:22|0.017727
18:14:23|0.017744
18:14:24|0.017695
18:14:25|0.017783
18:14:26|0.017738
18:14:28|0.017747
18:14:28|0.017763
18:14:29|0.017773
18:14:30|0.01779
18:14:31|0.017768
18:14:32|0.017811
18:14:33|0.017798
18:14:34|0.017795
18:14:36|0.017798
18:14:36|0.017878
18:14:37|0.01788
18:14:38|0.017872
18:14:40|0.017878
18:14:41|0.017921
18:14:42|0.018
18:14:44|0.017956
18:14:44|0.018001
18:14:46|0.018056
18:14:47|0.018033
18:14:48|0.018052
18:14:49|0.018047
18:14:50|0.018053
18:14:51|0.018053
18:14:51|0.018053
18:14:52|0.018041
18:14:53|0.018055
18:14:55|0.01807
18:14:55|0.018054
18:14:57|0.018054
18:14:58|0.018015
18:14:59|0.018019
18:14:59|0.018
18:15:00|0.018001
18:15:02|0.018017
18:15:03|0.017958
18:15:03|0.017931
18:15:04|0.017939
18:15:05|0.017911
18:15:07|0.017917
18:15:08|0.017868
18:15:08|0.017888
18:15:10|0.017851
18:15:11|0.01785
18:15:12|0.017815
18:15:12|0.017835
18:15:14|0.017821
18:15:15|0.017818
18:15:16|0.017821
18:15:16|0.017799
18:15:17|0.017777
18:15:18|0.017727
18:15:20|0.017748
18:15:21|0.017683
18:15:22|0.017655
18:15:23|0.017601
18:15:23|0.01768
18:15:25|0.017647
18:15:26|0.017626
18:15:26|0.017626
18:15:27|0.017628
18:15:28|0.017626
18:15:30|0.017627
18:15:31|0.017626
18:15:32|0.017626
18:15:33|0.017644
18:15:34|0.017644
18:15:35|0.017633
18:15:36|0.017633
18:15:37|0.017648
18:15:38|0.017693
18:15:39|0.01766
18:15:40|0.017751
18:15:41|0.017658
18:15:42|0.017759
18:15:43|0.017753
18:15:44|0.017743
18:15:45|0.017763
18:15:46|0.017763
18:15:47|0.017731
18:15:48|0.017773
18:15:49|0.017795
18:15:50|0.017897
18:15:51|0.017874
18:15:52|0.017887
18:15:53|0.017867
18:15:54|0.017883
18:15:55|0.017963
18:15:56|0.01808
18:15:57|0.01806
18:15:58|0.018084
18:15:59|0.018013
18:16:00|0.018014
18:16:01|0.018001
18:16:02|0.018056
18:16:03|0.018013
18:16:05|0.017972
18:16:05|0.017992
18:16:06|0.017905
18:16:07|0.017928
18:16:08|0.01791
18:16:09|0.017885
18:16:10|0.0179
18:16:11|0.017884
18:16:12|0.017858
18:16:13|0.017924
18:16:14|0.017906
18:16:15|0.017899
18:16:16|0.017868
18:16:17|0.017877
18:16:18|0.017864
18:16:19|0.0179
18:16:20|0.017916
18:16:21|0.017916
18:16:22|0.017902
18:16:23|0.017909
18:16:24|0.01791
18:16:25|0.017996
18:16:26|0.017939
18:16:27|0.01791
18:16:28|0.017949
18:16:29|0.017915
18:16:30|0.018
18:16:31|0.018052
18:16:32|0.018083
18:16:33|0.018117
18:16:34|0.018039
18:16:35|0.018052
18:16:36|0.018052
18:16:37|0.018111
18:16:38|0.018046
18:16:39|0.018099
18:16:40|0.018071
18:16:42|0.018108
18:16:42|0.018092
18:16:44|0.018094
18:16:45|0.018082
18:16:46|0.018115
18:16:47|0.018128
18:16:48|0.018096
18:16:49|0.018131
18:16:50|0.018147
18:16:51|0.0182
18:16:52|0.018249
18:16:53|0.018249
18:16:54|0.018208
18:16:55|0.018213
18:16:56|0.018232
18:16:57|0.018219
18:16:58|0.018223
18:16:59|0.018247
18:17:00|0.018246
18:17:01|0.01825
18:17:02|0.018179
18:17:03|0.018253
18:17:04|0.018247
18:17:05|0.018233
18:17:06|0.018214
18:17:07|0.018087
18:17:08|0.018145
18:17:09|0.018138
18:17:10|0.018145
18:17:11|0.018089
18:17:12|0.018127
18:17:13|0.018197
18:17:14|0.01817
18:17:15|0.018145
18:17:16|0.01817
18:17:17|0.01816
18:17:18|0.018126
18:17:19|0.018095
18:17:20|0.018048
18:17:21|0.018045
18:17:22|0.018059
18:17:23|0.017975
18:17:24|0.017996
18:17:25|0.017944
18:17:26|0.017992
18:17:27|0.017968
18:17:28|0.018
18:17:29|0.017988
18:17:30|0.017995
18:17:31|0.017992
18:17:32|0.017979
18:17:33|0.017959
18:17:34|0.018003
18:17:35|0.018043
18:17:36|0.017949
18:17:37|0.01801
18:17:38|0.017999
18:17:39|0.018013
18:17:40|0.017985
18:17:41|0.017998
18:17:42|0.017993
18:17:43|0.017983
18:17:45|0.017988
18:17:45|0.017954
18:17:46|0.017941
18:17:47|0.017984
18:17:48|0.0179
18:17:50|0.018
18:17:50|0.0179
18:17:52|0.017805
18:17:53|0.017819
18:17:54|0.017836
18:17:54|0.01775
18:17:56|0.017809
18:17:57|0.017803
18:17:57|0.017832
18:17:59|0.017868
18:18:00|0.017752
18:18:01|0.017784
18:18:02|0.017767
18:18:03|0.017815
18:18:04|0.01781
18:18:05|0.017845
18:18:06|0.017838
18:18:07|0.017872
18:18:07|0.017881
18:18:09|0.017885
18:18:10|0.017908
18:18:11|0.017885
18:18:12|0.017887
18:18:13|0.017936
18:18:14|0.01792
18:18:15|0.017919
18:18:16|0.01795
18:18:17|0.017925
18:18:18|0.018022
18:18:19|0.017942
18:18:20|0.017925
18:18:21|0.017937
18:18:22|0.017995
18:18:23|0.017953
18:18:24|0.017987
18:18:25|0.017975
18:18:26|0.017976
18:18:27|0.017985
18:18:28|0.017942
18:18:29|0.017927
18:18:30|0.017942
18:18:31|0.017885
18:18:32|0.017924
18:18:33|0.017942
18:18:34|0.017953
18:18:35|0.017961
18:18:36|0.017932
18:18:37|0.017929
18:18:38|0.017932
18:18:39|0.017897
18:18:40|0.017902
18:18:41|0.017917
18:18:42|0.017899
18:18:43|0.017936
18:18:44|0.017924
18:18:45|0.017903
18:18:46|0.01792
18:18:47|0.017932
18:18:48|0.017944
18:18:50|0.017887
18:18:50|0.017906
18:18:51|0.01792
18:18:52|0.017932
18:18:53|0.017925
18:18:55|0.017925
18:18:55|0.017922
18:18:57|0.01792
18:18:58|0.017903
18:18:59|0.017907
18:18:59|0.017904
18:19:01|0.01792
18:19:02|0.017907
18:19:03|0.01792
18:19:04|0.017901
18:19:05|0.0179
18:19:06|0.017897
18:19:07|0.017866
18:19:08|0.017846
18:19:09|0.017893
18:19:10|0.01788
18:19:11|0.017852
18:19:12|0.017843
18:19:13|0.017813
18:19:14|0.018069
18:19:15|0.018132
18:19:16|0.018114
18:19:17|0.018009
18:19:18|0.018189
18:19:19|0.018189
18:19:20|0.018148
18:19:21|0.0183
18:19:22|0.018308
18:19:23|0.018373
18:19:24|0.01836
18:19:25|0.018389
18:19:26|0.0184
18:19:27|0.018322
18:19:28|0.018331
18:19:29|0.018305
18:19:30|0.018292
18:19:31|0.018311
18:19:32|0.018292
18:19:33|0.018294
18:19:34|0.018278
18:19:35|0.018313
18:19:36|0.018272
18:19:37|0.018069
18:19:38|0.018
18:19:39|0.017999
18:19:40|0.017997
18:19:41|0.01808
18:19:42|0.018067
18:19:43|0.018035
18:19:45|0.018047
18:19:45|0.018086
18:19:47|0.018069
18:19:48|0.018086
18:19:49|0.018074
18:19:50|0.018135
18:19:51|0.01815
18:19:52|0.01815
18:19:53|0.018196
18:19:54|0.01815
18:19:55|0.018119
18:19:56|0.018172
18:19:57|0.0182
18:19:58|0.018142
18:19:59|0.018143
18:20:00|0.018135
18:20:01|0.018166
18:20:02|0.018157
18:20:03|0.018161
18:20:04|0.01815
18:20:05|0.018161
18:20:06|0.01818
18:20:07|0.018176
18:20:08|0.018214
18:20:09|0.018214
18:20:10|0.018202
18:20:11|0.018204
18:20:12|0.018183
18:20:13|0.018256
18:20:14|0.018245
18:20:15|0.018257
18:20:16|0.018297
18:20:17|0.018257
18:20:18|0.018279
18:20:19|0.018285
18:20:20|0.018343
18:20:21|0.018358
18:20:22|0.018354
18:20:23|0.018375
18:20:24|0.018318
18:20:25|0.018338
18:20:26|0.018316
18:20:27|0.018305
18:20:28|0.018324
18:20:29|0.018343
18:20:30|0.01833
18:20:31|0.018338
18:20:32|0.01834
18:20:33|0.018338
18:20:34|0.018343
18:20:35|0.018338
18:20:36|0.01834
18:20:37|0.018343
18:20:38|0.018341
18:20:39|0.018255
18:20:40|0.018322
18:20:41|0.018305
18:20:42|0.018266
18:20:43|0.018263
18:20:44|0.018289
18:20:46|0.018288
18:20:46|0.018255
18:20:48|0.018257
18:20:49|0.018234
18:20:50|0.018244
18:20:51|0.018232
18:20:52|0.018193
18:20:53|0.018177
18:20:54|0.018113
18:20:55|0.018066
18:20:56|0.018041
18:20:57|0.018022
18:20:58|0.017914
18:20:59|0.017998
18:21:00|0.018006
18:21:01|0.017927
18:21:02|0.018009
18:21:03|0.017934
18:21:04|0.017987
18:21:05|0.017934
18:21:06|0.017987
18:21:07|0.018
18:21:08|0.018083
18:21:09|0.018153
18:21:10|0.018178
18:21:11|0.018115
18:21:13|0.01819
18:21:13|0.018191
18:21:14|0.018212
18:21:15|0.018199
18:21:16|0.018229
18:21:17|0.018258
18:21:18|0.0183
18:21:19|0.01829
18:21:20|0.018295
18:21:21|0.01837
18:21:22|0.018389
18:21:23|0.018412
18:21:24|0.018333
18:21:25|0.018369
18:21:26|0.0183
18:21:27|0.01837
18:21:28|0.018353
18:21:29|0.018403
18:21:30|0.018383
18:21:31|0.018348
18:21:32|0.018334
18:21:33|0.018351
18:21:34|0.018369
18:21:35|0.018353
18:21:36|0.01847
18:21:37|0.018468
18:21:38|0.018424
18:21:40|0.018385
18:21:40|0.018477
18:21:41|0.018472
18:21:42|0.018524
18:21:44|0.018487
18:21:44|0.018498
18:21:45|0.018475
18:21:47|0.018478
18:21:48|0.018481
18:21:49|0.018509
18:21:50|0.018475
18:21:51|0.018438
18:21:52|0.018571
18:21:53|0.018533
18:21:54|0.01845
18:21:55|0.018486
18:21:56|0.01847
18:21:57|0.018504
18:21:58|0.018549
18:21:59|0.018541
18:22:00|0.018557
18:22:01|0.018505
18:22:02|0.0185
18:22:04|0.018503
18:22:04|0.018449
18:22:05|0.018501
18:22:06|0.01846
18:22:07|0.018516
18:22:08|0.0186
18:22:09|0.018556
18:22:10|0.018554
18:22:11|0.018558
18:22:12|0.018518
18:22:13|0.018575
18:22:14|0.018579
18:22:15|0.01858
18:22:16|0.018554
18:22:17|0.018638
18:22:18|0.018612
18:22:19|0.018678
18:22:20|0.018736
18:22:21|0.018864
18:22:22|0.018897
18:22:23|0.018997
18:22:24|0.018984
18:22:25|0.019049
18:22:26|0.019117
18:22:27|0.019198
18:22:28|0.019194
18:22:30|0.019175
18:22:30|0.019118
18:22:32|0.019192
18:22:33|0.019182
18:22:33|0.019218
18:22:34|0.01925
18:22:35|0.019398
18:22:36|0.01934
18:22:37|0.019342
18:22:38|0.019404
18:22:40|0.019326
18:22:41|0.01925
18:22:41|0.019314
18:22:42|0.019386
18:22:43|0.019262
18:22:44|0.019299
18:22:45|0.019299
18:22:46|0.019251
18:22:48|0.019188
18:22:48|0.019188
18:22:50|0.019289
18:22:51|0.019261
18:22:51|0.019292
18:22:53|0.019287
18:22:54|0.01921
18:22:55|0.019243
18:22:56|0.019222
18:22:57|0.019157
18:22:58|0.019093
18:22:59|0.01908
18:23:00|0.019068
18:23:01|0.018979
18:23:02|0.018958
18:23:03|0.018968
18:23:04|0.018971
18:23:05|0.018947
18:23:06|0.018966
18:23:07|0.018944
18:23:08|0.019105
18:23:08|0.019119
18:23:10|0.019121
18:23:11|0.019234
18:23:12|0.019243
18:23:13|0.019199
18:23:13|0.0192
18:23:14|0.019199
18:23:15|0.019209
18:23:17|0.019255
18:23:18|0.019323
18:23:19|0.019385
18:23:19|0.019372
18:23:21|0.0195
18:23:21|0.019467
18:23:23|0.019487
18:23:24|0.019473
18:23:25|0.019447
18:23:26|0.019188
18:23:27|0.019442
18:23:28|0.019491
18:23:29|0.019505
18:23:29|0.019529
18:23:31|0.019522
18:23:32|0.019524
18:23:32|0.019505
18:23:34|0.019535
18:23:35|0.019531
18:23:35|0.019505
18:23:37|0.019516
18:23:38|0.0195
18:23:39|0.019495
18:23:40|0.019462
18:23:40|0.019456
18:23:41|0.019409
18:23:43|0.019444
18:23:43|0.019307
18:23:45|0.019347
18:23:46|0.019333
18:23:47|0.019386
18:23:48|0.019473
18:23:49|0.019415
18:23:50|0.019408
18:23:52|0.019384
18:23:52|0.019428
18:23:54|0.019409
18:23:55|0.019422
18:23:56|0.0195
18:23:57|0.019509
18:23:58|0.019508
18:23:59|0.01953
18:24:00|0.019509
18:24:01|0.019563
18:24:02|0.0196
18:24:02|0.019565
18:24:04|0.019595
18:24:05|0.0196
18:24:06|0.019582
18:24:07|0.019599
18:24:07|0.019645
18:24:09|0.019625
18:24:10|0.019618
18:24:11|0.019631
18:24:12|0.019742
18:24:13|0.019744
18:24:14|0.019765
18:24:15|0.019752
18:24:16|0.0198
18:24:17|0.019844
18:24:18|0.019865
18:24:19|0.0199
18:24:20|0.019955
18:24:21|0.019985
18:24:22|0.02
18:24:23|0.019991
18:24:24|0.02
18:24:25|0.02
18:24:26|0.02
18:24:27|0.020058
18:24:28|0.020066
18:24:29|0.020084
18:24:30|0.02011
18:24:31|0.020131
18:24:32|0.019998
18:24:33|0.019835
18:24:34|0.019788
18:24:35|0.019815
18:24:36|0.01986
18:24:37|0.019854
18:24:38|0.019915
18:24:39|0.019923
18:24:40|0.019963
18:24:41|0.019994
18:24:42|0.020059
18:24:43|0.020187
18:24:44|0.020265
18:24:45|0.020304
18:24:46|0.020351
18:24:47|0.020499
18:24:48|0.0205
18:24:49|0.020414
18:24:51|0.020419
18:24:52|0.020405
18:24:52|0.020445
18:24:53|0.020488
18:24:54|0.020465
18:24:55|0.020609
18:24:56|0.020538
18:24:57|0.020644
18:24:58|0.020545
18:24:59|0.020578
18:25:00|0.020602
18:25:01|0.020616
18:25:02|0.020618
18:25:04|0.020536
18:25:04|0.020601
18:25:06|0.020488
18:25:07|0.0205
18:25:08|0.020268
18:25:09|0.020221
18:25:11|0.02024
18:25:11|0.02027
18:25:12|0.020274
18:25:13|0.020267
18:25:15|0.020345
18:25:15|0.020381
18:25:16|0.020386
18:25:17|0.020328
18:25:19|0.02037
18:25:19|0.020523
18:25:20|0.020573
18:25:22|0.020582
18:25:23|0.020478
18:25:24|0.020689
18:25:24|0.020801
18:25:26|0.020729
18:25:27|0.020699
18:25:28|0.02081
18:25:29|0.020852
18:25:29|0.020854
18:25:30|0.020863
18:25:31|0.020919
18:25:32|0.020898
18:25:34|0.020949
18:25:34|0.020907
18:25:35|0.020897
18:25:37|0.020795
18:25:37|0.020926
18:25:38|0.020966
18:25:39|0.020939
18:25:40|0.020927
18:25:41|0.020934
18:25:42|0.020947
18:25:43|0.020959
18:25:44|0.021
18:25:45|0.02109
18:25:46|0.02109
18:25:47|0.02109
18:25:48|0.021095
18:25:50|0.021152
18:25:51|0.02121
18:25:52|0.021206
18:25:53|0.021254
18:25:54|0.021254
18:25:55|0.021251
18:25:56|0.021227
18:25:57|0.021181
18:25:58|0.021154
18:25:59|0.021118
18:26:00|0.021096
18:26:01|0.021021
18:26:02|0.021
18:26:04|0.020921
18:26:04|0.020797
18:26:05|0.020774
18:26:06|0.020795
18:26:07|0.020844
18:26:08|0.020965
18:26:09|0.020915
18:26:10|0.02081
18:26:11|0.02096
18:26:12|0.020978
18:26:13|0.020935
18:26:14|0.020966
18:26:15|0.020998
18:26:16|0.021061
18:26:17|0.02111
18:26:18|0.0212
18:26:19|0.021193
18:26:20|0.021128
18:26:21|0.021223
18:26:22|0.021297
18:26:23|0.021338
18:26:24|0.0214
18:26:25|0.021389
18:26:26|0.021377
18:26:27|0.0214
18:26:28|0.021402
18:26:29|0.021402
18:26:31|0.021409
18:26:31|0.021499
18:26:33|0.0215
18:26:33|0.021521
18:26:34|0.021506
18:26:35|0.021629
18:26:36|0.02163
18:26:37|0.02163
18:26:38|0.021564
18:26:39|0.02146
18:26:41|0.021377
18:26:41|0.021295
18:26:42|0.021312
18:26:44|0.021243
18:26:45|0.021311
18:26:45|0.021312
18:26:46|0.021315
18:26:47|0.021433
18:26:48|0.021421
18:26:49|0.02142
18:26:50|0.021426
18:26:52|0.021443
18:26:53|0.021524
18:26:54|0.021525
18:26:55|0.021554
18:26:56|0.021563
18:26:57|0.021525
18:26:59|0.021376
18:27:00|0.021161
18:27:00|0.0209
18:27:02|0.020732
18:27:02|0.020551
18:27:04|0.020618
18:27:05|0.020686
18:27:06|0.020841
18:27:07|0.020796
18:27:08|0.020663
18:27:09|0.020601
18:27:10|0.020422
18:27:11|0.020432
18:27:12|0.020293
18:27:13|0.020164
18:27:14|0.020241
18:27:15|0.020314
18:27:16|0.02034
18:27:17|0.020312
18:27:18|0.020437
18:27:19|0.020466
18:27:20|0.020424
18:27:21|0.020413
18:27:22|0.020441
18:27:23|0.020531
18:27:24|0.020585
18:27:25|0.020695
18:27:26|0.020708
18:27:27|0.020723
18:27:28|0.020732
18:27:29|0.020754
18:27:30|0.020783
18:27:31|0.020828
18:27:32|0.020854
18:27:33|0.020824
18:27:34|0.020907
18:27:35|0.020953
18:27:36|0.020956
18:27:37|0.020999
18:27:38|0.02113
18:27:39|0.020925
18:27:40|0.020812
18:27:41|0.020928
18:27:42|0.020923
18:27:43|0.020885
18:27:44|0.020641
18:27:45|0.020637
18:27:46|0.020496
18:27:47|0.020549
18:27:48|0.020324
18:27:49|0.020342
18:27:50|0.020288
18:27:51|0.020478
18:27:52|0.02039
18:27:53|0.02026
18:27:54|0.020364
18:27:55|0.020318
18:27:57|0.020335
18:27:57|0.020326
18:27:58|0.020299
18:27:59|0.020256
18:28:00|0.019747
18:28:01|0.019748
18:28:03|0.019703
18:28:04|0.019606
18:28:04|0.019588
18:28:05|0.019661
18:28:06|0.019695
18:28:07|0.0197
18:28:08|0.019707
18:28:09|0.019707
18:28:10|0.019725
18:28:11|0.01974
18:28:12|0.019767
18:28:13|0.019826
18:28:14|0.019899
18:28:15|0.01985
18:28:16|0.019883
18:28:17|0.019818
18:28:18|0.019788
18:28:20|0.019745
18:28:20|0.019992
18:28:21|0.01999
18:28:22|0.0199
18:28:23|0.019967
18:28:24|0.019951
18:28:25|0.020111
18:28:26|0.020253
18:28:27|0.020254
18:28:28|0.020209
18:28:29|0.02019
18:28:30|0.020292
18:28:31|0.020299
18:28:32|0.020569
18:28:33|0.020529
18:28:34|0.020478
18:28:35|0.020519
18:28:36|0.020507
18:28:37|0.02054
18:28:38|0.020686
18:28:39|0.02076
18:28:41|0.020722
18:28:41|0.020867
18:28:42|0.020863
18:28:43|0.020939
18:28:44|0.020907
18:28:45|0.02098
18:28:46|0.020813
18:28:47|0.020843
18:28:48|0.020939
18:28:49|0.020854
18:28:50|0.020845
18:28:52|0.020873
18:28:52|0.020939
18:28:54|0.020889
18:28:55|0.020707
18:28:56|0.02068
18:28:56|0.020604
18:28:57|0.020654
18:28:59|0.020747
18:29:00|0.02069
18:29:01|0.020662
18:29:02|0.020769
18:29:03|0.020792
18:29:04|0.020815
18:29:05|0.020824
18:29:06|0.020953
18:29:07|0.020901
18:29:07|0.020947
18:29:09|0.020989
18:29:10|0.02096
18:29:11|0.020991
18:29:12|0.021046
18:29:13|0.021108
18:29:14|0.021138
18:29:14|0.0212
18:29:16|0.021148
18:29:17|0.021212
18:29:18|0.021278
18:29:19|0.0213
18:29:20|0.021258
18:29:21|0.0213
18:29:22|0.02113
18:29:23|0.021129
18:29:24|0.021172
18:29:25|0.021156
18:29:26|0.020978
18:29:27|0.020913
18:29:28|0.020695
18:29:29|0.020795
18:29:30|0.020665
18:29:31|0.020727
18:29:32|0.020717
18:29:33|0.020786
18:29:34|0.020885
18:29:35|0.020839
18:29:36|0.020847
18:29:37|0.020857
18:29:38|0.020831
18:29:39|0.020912
18:29:40|0.020928
18:29:41|0.02095
18:29:42|0.020941
18:29:43|0.020999
18:29:44|0.020993
18:29:45|0.020978
18:29:46|0.02098
18:29:47|0.020983
18:29:48|0.021105
18:29:49|0.021192
18:29:50|0.021098
18:29:51|0.0211
18:29:52|0.021083
18:29:53|0.020994
18:29:54|0.021
18:29:55|0.02098
18:29:57|0.020938
18:29:58|0.020975
18:29:59|0.020966
18:30:00|0.02099
18:30:01|0.020999
18:30:02|0.021002
18:30:03|0.020965
18:30:04|0.020975
18:30:05|0.020983
18:30:06|0.020965
18:30:07|0.020943
18:30:09|0.020982
18:30:09|0.021026
18:30:11|0.021098
18:30:12|0.021179
18:30:13|0.021299
18:30:14|0.0214
18:30:14|0.021397
18:30:15|0.021413
18:30:16|0.02136
18:30:17|0.02131
18:30:19|0.021419
18:30:20|0.02157
18:30:20|0.021686
18:30:22|0.021649
18:30:23|0.021705
18:30:23|0.021921
18:30:25|0.02187
18:30:26|0.021959
18:30:26|0.02198
18:30:28|0.021997
18:30:28|0.021996
18:30:30|0.022047
18:30:31|0.022104
18:30:32|0.02185
18:30:33|0.022004
18:30:34|0.021976
18:30:35|0.021912
18:30:36|0.021949
18:30:37|0.021922
18:30:38|0.021855
18:30:39|0.021773
18:30:40|0.021766
18:30:41|0.021755
18:30:41|0.021915
18:30:43|0.021914
18:30:44|0.021999
18:30:45|0.021962
18:30:46|0.021978
18:30:47|0.022127
18:30:48|0.022113
18:30:49|0.022185
18:30:50|0.022152
18:30:51|0.022144
18:30:52|0.021997
18:30:53|0.021932
18:30:54|0.0218
18:30:55|0.02219
18:30:56|0.021994
18:30:57|0.022033
18:30:58|0.02204
18:30:59|0.022002
18:31:01|0.021999
18:31:02|0.021806
18:31:02|0.021635
18:31:04|0.0216
18:31:04|0.021455
18:31:05|0.021469
18:31:06|0.021464
18:31:07|0.021452
18:31:08|0.021663
18:31:09|0.021482
18:31:11|0.021568
18:31:11|0.021608
18:31:12|0.02157
18:31:13|0.021565
18:31:14|0.021626
18:31:15|0.021694
18:31:16|0.021677
18:31:18|0.02164
18:31:19|0.021679
18:31:19|0.021525
18:31:20|0.02157
18:31:22|0.021631
18:31:22|0.021599
18:31:24|0.021572
18:31:25|0.021595
18:31:26|0.021584
18:31:27|0.021573
18:31:28|0.021447
18:31:29|0.021474
18:31:30|0.02151
18:31:31|0.021472
18:31:31|0.021503
18:31:33|0.021506
18:31:34|0.021497
18:31:35|0.02147
18:31:35|0.021454
18:31:37|0.021505
18:31:38|0.021558
18:31:39|0.021678
18:31:40|0.021795
18:31:41|0.021835
18:31:42|0.02184
18:31:42|0.021891
18:31:44|0.021893
18:31:44|0.0219
18:31:46|0.021922
18:31:47|0.021955
18:31:47|0.022
18:31:49|0.021997
18:31:50|0.021978
18:31:51|0.021974
18:31:52|0.022
18:31:53|0.021952
18:31:53|0.021892
18:31:55|0.021949
18:31:56|0.021953
18:31:57|0.022
18:31:58|0.022019
18:31:59|0.022087
18:32:00|0.022114
18:32:01|0.02228
18:32:02|0.022374
18:32:03|0.022295
18:32:04|0.022409
18:32:05|0.022499
18:32:06|0.02244
18:32:07|0.022387
18:32:08|0.022397
18:32:09|0.02244
18:32:10|0.022417
18:32:11|0.022476
18:32:12|0.022589
18:32:13|0.022724
18:32:14|0.022728
18:32:15|0.02264
18:32:16|0.022698
18:32:17|0.0227
18:32:18|0.022672
18:32:19|0.022673
18:32:20|0.022693
18:32:21|0.022696
18:32:22|0.022755
18:32:23|0.022752
18:32:24|0.022697
18:32:25|0.022695
18:32:26|0.022514
18:32:27|0.022535
18:32:28|0.022308
18:32:29|0.022411
18:32:30|0.02261
18:32:31|0.02252
18:32:32|0.022387
18:32:33|0.022449
18:32:34|0.022459
18:32:35|0.022499
18:32:36|0.022497
18:32:37|0.022532
18:32:38|0.02255
18:32:39|0.02206
18:32:40|0.022369
18:32:41|0.02232
18:32:42|0.022247
18:32:43|0.022118
18:32:44|0.02195
18:32:45|0.02195
18:32:46|0.0219
18:32:47|0.0218
18:32:48|0.02179
18:32:49|0.021826
18:32:50|0.022
18:32:51|0.022
18:32:52|0.022091
18:32:53|0.022072
18:32:54|0.022241
18:32:55|0.022264
18:32:56|0.022241
18:32:57|0.022151
18:32:58|0.022165
18:32:59|0.022145
18:33:00|0.022145
18:33:01|0.02216
18:33:02|0.022084
18:33:03|0.021945
18:33:04|0.021977
18:33:05|0.0222
18:33:06|0.021869
18:33:07|0.021497
18:33:08|0.021458
18:33:09|0.021447
18:33:10|0.021494
18:33:11|0.021561
18:33:12|0.021626
18:33:13|0.021672
18:33:14|0.021788
18:33:15|0.021701
18:33:16|0.021694
18:33:17|0.021897
18:33:18|0.021916
18:33:19|0.021933
18:33:20|0.021852
18:33:21|0.021488
18:33:22|0.02145
18:33:23|0.02142
18:33:24|0.0215
18:33:25|0.021547
18:33:26|0.021596
18:33:27|0.021585
18:33:28|0.021569
18:33:29|0.021591
18:33:30|0.0216
18:33:31|0.021575
18:33:32|0.021611
18:33:33|0.021629
18:33:34|0.021681
18:33:35|0.021519
18:33:36|0.021534
18:33:37|0.020991
18:33:38|0.021049
18:33:39|0.02109
18:33:40|0.021028
18:33:41|0.020985
18:33:42|0.020858
18:33:43|0.020814
18:33:44|0.020704
18:33:45|0.020497
18:33:46|0.02064
18:33:47|0.020701
18:33:48|0.020734
18:33:49|0.020511
18:33:50|0.020749
18:33:51|0.020473
18:33:52|0.020522
18:33:53|0.020613
18:33:54|0.020402
18:33:55|0.020555
18:33:56|0.020555
18:33:57|0.020527
18:33:58|0.020528
18:34:00|0.020046
18:34:01|0.020107
18:34:01|0.02041
18:34:02|0.020351
18:34:03|0.020171
18:34:04|0.0201
18:34:05|0.020164
18:34:06|0.020228
18:34:07|0.020293
18:34:08|0.020329
18:34:09|0.020227
18:34:10|0.020189
18:34:12|0.020169
18:34:13|0.020136
18:34:14|0.0201
18:34:15|0.020075
18:34:16|0.0201
18:34:17|0.02006
18:34:18|0.019949
18:34:19|0.02
18:34:20|0.01986
18:34:21|0.019745
18:34:22|0.019804
18:34:23|0.019691
18:34:24|0.019792
18:34:25|0.01985
18:34:26|0.01996
18:34:27|0.020067
18:34:28|0.020016
18:34:29|0.019995
18:34:30|0.020019
18:34:31|0.02002
18:34:32|0.020062
18:34:33|0.020121
18:34:34|0.020198
18:34:35|0.0203
18:34:36|0.020226
18:34:37|0.020168
18:34:38|0.020125
18:34:39|0.020126
18:34:40|0.020142
18:34:41|0.020176
18:34:42|0.020205
18:34:43|0.0202
18:34:44|0.020203
18:34:45|0.020196
18:34:46|0.020126
18:34:47|0.020251
18:34:48|0.020182
18:34:49|0.020253
18:34:50|0.020218
18:34:51|0.020251
18:34:52|0.020292
18:34:53|0.020315
18:34:54|0.020288
18:34:55|0.02039
18:34:56|0.020381
18:34:58|0.020427
18:34:58|0.020394
18:35:00|0.020355
18:35:01|0.020337
18:35:02|0.020178
18:35:03|0.020202
18:35:04|0.020235
18:35:05|0.020302
18:35:06|0.020302
18:35:07|0.020276
18:35:08|0.020275
18:35:09|0.020221
18:35:10|0.020289
18:35:11|0.020284
18:35:12|0.020339
18:35:13|0.020359
18:35:14|0.02039
18:35:15|0.0204
18:35:16|0.020415
18:35:17|0.020413
18:35:18|0.020409
18:35:19|0.020394
18:35:20|0.020379
18:35:21|0.02038
18:35:22|0.020392
18:35:23|0.020382
18:35:24|0.020266
18:35:25|0.020224
18:35:26|0.020105
18:35:27|0.020099
18:35:28|0.020068
18:35:29|0.020094
18:35:30|0.02001
18:35:31|0.01975
18:35:32|0.019355
18:35:33|0.01935
18:35:34|0.019423
18:35:35|0.019446
18:35:36|0.01901
18:35:37|0.019015
18:35:38|0.019007
18:35:39|0.019
18:35:40|0.019003
18:35:41|0.019135
18:35:42|0.019049
18:35:43|0.019165
18:35:44|0.019173
18:35:45|0.019264
18:35:46|0.019129
18:35:47|0.01914
18:35:48|0.019214
18:35:49|0.01922
18:35:50|0.019213
18:35:51|0.019221
18:35:52|0.0192
18:35:53|0.019207
18:35:54|0.019202
18:35:55|0.019186
18:35:56|0.019195
18:35:57|0.019185
18:35:58|0.019213
18:35:59|0.0192
18:36:00|0.019072
18:36:02|0.018948
18:36:02|0.018893
18:36:03|0.018918
18:36:04|0.01894
18:36:05|0.019026
18:36:06|0.018922
18:36:07|0.018889
18:36:08|0.018898
18:36:09|0.018852
18:36:10|0.018883
18:36:11|0.018912
18:36:12|0.018942
18:36:13|0.018916
18:36:14|0.019031
18:36:15|0.019037
18:36:16|0.019063
18:36:17|0.019131
18:36:18|0.019136
18:36:19|0.019189
18:36:20|0.019231
18:36:21|0.019292
18:36:22|0.019278
18:36:23|0.019361
18:36:24|0.019283
18:36:25|0.019311
18:36:26|0.019345
18:36:27|0.019368
18:36:28|0.01938
18:36:29|0.019428
18:36:30|0.019498
18:36:31|0.019449
18:36:32|0.019499
18:36:33|0.01942
18:36:34|0.01945
18:36:35|0.019433
18:36:36|0.019502
18:36:37|0.019496
18:36:38|0.019507
18:36:39|0.0195
18:36:40|0.019499
18:36:41|0.019511
18:36:42|0.019454
18:36:43|0.01953
18:36:44|0.019499
18:36:45|0.019489
18:36:46|0.019533
18:36:47|0.019504
18:36:48|0.019504
18:36:49|0.01952
18:36:50|0.019554
18:36:51|0.019544
18:36:52|0.019585
18:36:53|0.019636
18:36:54|0.019628
18:36:55|0.019647
18:36:56|0.01964
18:36:57|0.01961
18:36:58|0.019594
18:36:59|0.019594
18:37:00|0.01955
18:37:02|0.019353
18:37:03|0.019231
18:37:04|0.019345
18:37:05|0.019231
18:37:06|0.019201
18:37:07|0.019191
18:37:08|0.019289
18:37:09|0.019301
18:37:10|0.01935
18:37:11|0.019312
18:37:12|0.019326
18:37:13|0.019355
18:37:14|0.019328
18:37:15|0.019337
18:37:16|0.019353
18:37:17|0.019367
18:37:18|0.019431
18:37:19|0.019425
18:37:20|0.019464
18:37:21|0.019534
18:37:22|0.019488
18:37:23|0.019449
18:37:24|0.019496
18:37:25|0.01962
18:37:26|0.019598
18:37:27|0.019566
18:37:28|0.01958
18:37:29|0.019589
18:37:30|0.01968
18:37:31|0.019651
18:37:32|0.019703
18:37:33|0.019755
18:37:34|0.019755
18:37:35|0.019701
18:37:36|0.01982
18:37:37|0.019834
18:37:38|0.019801
18:37:39|0.019761
18:37:40|0.019751
18:37:41|0.019749
18:37:42|0.019737
18:37:43|0.019664
18:37:44|0.019675
18:37:45|0.01962
18:37:46|0.019648
18:37:47|0.019597
18:37:48|0.0196
18:37:49|0.0195
18:37:50|0.019428
18:37:51|0.019476
18:37:52|0.019357
18:37:53|0.019318
18:37:54|0.019296
18:37:55|0.019325
18:37:56|0.019414
18:37:57|0.019355
18:37:58|0.019406
18:37:59|0.019409
18:38:00|0.019585
18:38:01|0.0195
18:38:02|0.019507
18:38:03|0.019507
18:38:05|0.019589
18:38:06|0.019544
18:38:06|0.019464
18:38:08|0.019506
18:38:08|0.019617
18:38:10|0.019679
18:38:11|0.019628
18:38:12|0.019664
18:38:12|0.019601
18:38:13|0.019626
18:38:15|0.019659
18:38:16|0.019677
18:38:17|0.019694
18:38:18|0.019721
18:38:19|0.019671
18:38:20|0.019756
18:38:21|0.01973
18:38:22|0.019778
18:38:22|0.019819
18:38:23|0.019792
18:38:24|0.019862
18:38:26|0.019879
18:38:27|0.019868
18:38:28|0.019862
18:38:28|0.019871
18:38:29|0.019806
18:38:31|0.019782
18:38:31|0.019799
18:38:33|0.019839
18:38:34|0.019779
18:38:34|0.019759
18:38:36|0.019849
18:38:36|0.019804
18:38:38|0.01982
18:38:38|0.019802
18:38:39|0.019817
18:38:40|0.019832
18:38:41|0.019845
18:38:42|0.01984
18:38:43|0.019872
18:38:44|0.019899
18:38:46|0.019895
18:38:47|0.019924
18:38:47|0.019963
18:38:48|0.019993
18:38:50|0.019984
18:38:51|0.019993
18:38:52|0.019993
18:38:53|0.02
18:38:54|0.02005
18:38:54|0.020111
18:38:56|0.020185
18:38:57|0.020109
18:38:58|0.020072
18:38:58|0.0201
18:39:00|0.020082
18:39:00|0.020054
18:39:01|0.019948
18:39:03|0.019861
18:39:04|0.019847
18:39:05|0.019864
18:39:06|0.019842
18:39:07|0.019747
18:39:08|0.019819
18:39:09|0.019842
18:39:10|0.019916
18:39:11|0.019837
18:39:12|0.019904
18:39:13|0.019988
18:39:14|0.019933
18:39:15|0.019911
18:39:16|0.019902
18:39:17|0.019939
18:39:18|0.019954
18:39:19|0.01994
18:39:20|0.019938
18:39:21|0.019956
18:39:22|0.019995
18:39:23|0.020055
18:39:24|0.020118
18:39:25|0.020075
18:39:26|0.020074
18:39:27|0.02004
18:39:28|0.02007
18:39:29|0.020045
18:39:30|0.020066
18:39:31|0.020018
18:39:32|0.01997
18:39:33|0.019786
18:39:34|0.019789
18:39:35|0.019605
18:39:36|0.019596
18:39:37|0.019504
18:39:38|0.019515
18:39:39|0.019536
18:39:40|0.019576
18:39:41|0.019586
18:39:42|0.019576
18:39:43|0.019586
18:39:44|0.019637
18:39:45|0.01973
18:39:46|0.019908
18:39:47|0.019811
18:39:48|0.019825
18:39:49|0.019787
18:39:50|0.019844
18:39:51|0.019847
18:39:52|0.019896
18:39:54|0.019874
18:39:54|0.019874
18:39:55|0.019862
18:39:56|0.019836
18:39:57|0.019865
18:39:58|0.019878
18:39:59|0.019874
18:40:00|0.019867
18:40:01|0.01986
18:40:03|0.019858
18:40:03|0.019853
18:40:05|0.019612
18:40:06|0.019657
18:40:07|0.019685
18:40:08|0.01966
18:40:09|0.019648
18:40:11|0.019655
18:40:11|0.0196
18:40:12|0.019582
18:40:13|0.019551
18:40:14|0.019704
18:40:15|0.019706
18:40:16|0.0197
18:40:17|0.0197
18:40:18|0.019707
18:40:19|0.019732
18:40:20|0.019626
18:40:21|0.019754
18:40:22|0.01973
18:40:23|0.019731
18:40:24|0.019811
18:40:26|0.019781
18:40:26|0.019782
18:40:27|0.019787
18:40:28|0.019774
18:40:29|0.019745
18:40:30|0.019747
18:40:31|0.01975
18:40:32|0.019758
18:40:33|0.019777
18:40:34|0.019782
18:40:35|0.019782
18:40:36|0.019902
18:40:38|0.019887
18:40:38|0.019876
18:40:39|0.019796
18:40:40|0.019887
18:40:41|0.019877
18:40:43|0.01983
18:40:43|0.019822
18:40:44|0.019799
18:40:46|0.019839
18:40:47|0.019849
18:40:47|0.01983
18:40:49|0.01986
18:40:49|0.019868
18:40:50|0.019852
18:40:52|0.019831
18:40:52|0.019827
18:40:53|0.019803
18:40:54|0.019804
18:40:56|0.019793
18:40:56|0.019701
18:40:57|0.019702
18:40:59|0.01973
18:40:59|0.019702
18:41:01|0.019734
18:41:01|0.019883
18:41:02|0.019779
18:41:04|0.019778
18:41:04|0.019702
18:41:06|0.019732
18:41:07|0.019765
18:41:08|0.019776
18:41:09|0.019819
18:41:10|0.019724
18:41:12|0.019768
18:41:12|0.019755
18:41:13|0.019763
18:41:14|0.019768
18:41:15|0.01976
18:41:16|0.019767
18:41:17|0.019767
18:41:18|0.019768
18:41:19|0.019763
18:41:20|0.019758
18:41:21|0.01976
18:41:22|0.019763
18:41:24|0.019763
18:41:24|0.019768
18:41:25|0.019751
18:41:26|0.0198
18:41:27|0.019764
18:41:28|0.019776
18:41:29|0.019763
18:41:30|0.019809
18:41:31|0.019811
18:41:32|0.01976
18:41:33|0.019818
18:41:34|0.019858
18:41:35|0.019844
18:41:36|0.019783
18:41:38|0.019784
18:41:39|0.0198
18:41:39|0.019795
18:41:41|0.019801
18:41:42|0.019811
18:41:43|0.019817
18:41:43|0.019791
18:41:44|0.019783
18:41:45|0.019764
18:41:47|0.019784
18:41:48|0.019765
18:41:48|0.019791
18:41:50|0.019772
18:41:50|0.019768
18:41:51|0.019775
18:41:52|0.019811
18:41:53|0.019791
18:41:54|0.019768
18:41:55|0.019764
18:41:56|0.019764
18:41:57|0.019771
18:41:58|0.019774
18:41:59|0.019773
18:42:00|0.01975
18:42:01|0.019769
18:42:03|0.019764
18:42:04|0.019
18:42:04|0.019
18:42:06|0.01899
18:42:07|0.019
18:42:08|0.019088
18:42:09|0.019211
18:42:10|0.019111
18:42:11|0.019069
18:42:12|0.019037
18:42:13|0.018994
18:42:14|0.019015
18:42:15|0.018841
18:42:16|0.018859
18:42:17|0.018809
18:42:18|0.018861
18:42:19|0.018801
18:42:20|0.018799
18:42:21|0.018695
18:42:22|0.018677
18:42:23|0.018601
18:42:24|0.018625
18:42:25|0.018663
18:42:26|0.018594
18:42:27|0.018562
18:42:28|0.018576
18:42:29|0.01854
18:42:30|0.018561
18:42:31|0.018461
18:42:32|0.018475
18:42:33|0.018492
18:42:34|0.018496
18:42:34|0.018495
18:42:36|0.018506
18:42:37|0.018474
18:42:38|0.018507
18:42:39|0.018523
18:42:40|0.018503
18:42:41|0.018512
18:42:42|0.018516
18:42:43|0.018505
18:42:44|0.018521
18:42:45|0.018549
18:42:46|0.018572
18:42:47|0.018571
18:42:48|0.018561
18:42:49|0.018514
18:42:50|0.01855
18:42:51|0.018568
18:42:52|0.018582
18:42:53|0.018574
18:42:54|0.018584
18:42:55|0.018549
18:42:56|0.01861
18:42:57|0.018572
18:42:58|0.018489
18:42:59|0.01848
18:43:00|0.018478
18:43:01|0.018436
18:43:02|0.01844
18:43:03|0.018406
18:43:04|0.018347
18:43:05|0.018254
18:43:06|0.018286
18:43:07|0.018201
18:43:08|0.018199
18:43:10|0.01822
18:43:11|0.018174
18:43:11|0.018115
18:43:12|0.018139
18:43:14|0.01809
18:43:14|0.018121
18:43:15|0.018165
18:43:16|0.018147
18:43:18|0.018161
18:43:19|0.0182
18:43:19|0.018226
18:43:20|0.018249
18:43:22|0.018184
18:43:22|0.018264
18:43:24|0.018249
18:43:25|0.018219
18:43:25|0.018217
18:43:27|0.018259
18:43:27|0.018204
18:43:28|0.018292
18:43:29|0.018268
18:43:31|0.018312
18:43:32|0.018269
18:43:33|0.018285
18:43:34|0.018296
18:43:35|0.018288
18:43:36|0.018326
18:43:37|0.018283
18:43:38|0.01832
18:43:39|0.018289
18:43:40|0.018225
18:43:41|0.01823
18:43:42|0.018175
18:43:42|0.018176
18:43:44|0.018176
18:43:45|0.018167
18:43:46|0.018118
18:43:47|0.018124
18:43:48|0.018127
18:43:48|0.018196
18:43:50|0.018197
18:43:51|0.018196
18:43:52|0.018226
18:43:52|0.018195
18:43:54|0.018185
18:43:55|0.018196
18:43:56|0.018235
18:43:57|0.018177
18:43:58|0.018228
18:43:59|0.018206
18:43:59|0.018179
18:44:00|0.018185
18:44:02|0.018205
18:44:03|0.018188
18:44:04|0.018269
18:44:05|0.018266
18:44:05|0.018307
18:44:07|0.018356
18:44:08|0.018363
18:44:09|0.018477
18:44:10|0.018423
18:44:12|0.018416
18:44:12|0.018417
18:44:13|0.018434
18:44:14|0.018425
18:44:15|0.018413
18:44:16|0.018451
18:44:17|0.018452
18:44:18|0.018451
18:44:19|0.018449
18:44:20|0.018466
18:44:21|0.018457
18:44:22|0.01847
18:44:23|0.018503
18:44:24|0.018503
18:44:25|0.018519
18:44:26|0.018527
18:44:27|0.018576
18:44:28|0.018576
18:44:29|0.018563
18:44:30|0.018593
18:44:31|0.018576
18:44:32|0.01856
18:44:33|0.018576
18:44:34|0.018519
18:44:35|0.0185
18:44:36|0.018433
18:44:37|0.018497
18:44:38|0.018517
18:44:39|0.018563
18:44:40|0.018562
18:44:41|0.018544
18:44:42|0.018541
18:44:44|0.018539
18:44:45|0.018519
18:44:45|0.018521
18:44:46|0.018492
18:44:47|0.018481
18:44:48|0.018499
18:44:49|0.018461
18:44:50|0.018466
18:44:51|0.018478
18:44:53|0.018541
18:44:53|0.018442
18:44:54|0.018476
18:44:56|0.018462
18:44:56|0.018444
18:44:57|0.018462
18:44:58|0.018434
18:45:00|0.018554
18:45:01|0.018568
18:45:01|0.018576
18:45:02|0.018546
18:45:03|0.018568
18:45:05|0.018583
18:45:06|0.018609
18:45:06|0.018628
18:45:08|0.018651
18:45:09|0.018648
18:45:09|0.01865
18:45:11|0.018652
18:45:12|0.018679
18:45:13|0.01866
18:45:14|0.018673
18:45:15|0.018658
18:45:16|0.018658
18:45:17|0.018678
18:45:18|0.018682
18:45:19|0.018694
18:45:20|0.018741
18:45:21|0.018744
18:45:22|0.018718
18:45:23|0.018699
18:45:24|0.018724
18:45:25|0.018711
18:45:26|0.018731
18:45:27|0.018741
18:45:28|0.018744
18:45:29|0.018762
18:45:30|0.018755
18:45:31|0.018787
18:45:32|0.018786
18:45:33|0.018896
18:45:35|0.018882
18:45:35|0.018863
18:45:36|0.018851
18:45:37|0.018895
18:45:38|0.018895
18:45:39|0.018891
18:45:40|0.018894
18:45:41|0.018894
18:45:42|0.018908
18:45:43|0.01893
18:45:44|0.018927
18:45:45|0.018945
18:45:46|0.018948
18:45:47|0.018907
18:45:48|0.018923
18:45:49|0.018959
18:45:50|0.01894
18:45:51|0.018933
18:45:52|0.018945
18:45:53|0.018923
18:45:54|0.018918
18:45:55|0.018915
18:45:56|0.018914
18:45:57|0.018914
18:45:58|0.018915
18:45:59|0.018895
18:46:00|0.018914
18:46:01|0.018918
18:46:02|0.018914
18:46:03|0.018923
18:46:04|0.018978
18:46:05|0.018939
18:46:06|0.018981
18:46:07|0.01896
18:46:08|0.018998
18:46:09|0.018987
18:46:11|0.018981
18:46:12|0.018972
18:46:13|0.019
18:46:14|0.019
18:46:15|0.019
18:46:16|0.019046
18:46:17|0.019042
18:46:18|0.019064
18:46:18|0.0191
18:46:20|0.019126
18:46:21|0.019146
18:46:22|0.019175
18:46:23|0.019163
18:46:24|0.019175
18:46:25|0.019156
18:46:25|0.019179
18:46:27|0.019176
18:46:28|0.019223
18:46:29|0.019236
18:46:30|0.01918
18:46:31|0.019249
18:46:32|0.019264
18:46:33|0.019274
18:46:34|0.019278
18:46:35|0.019342
18:46:36|0.019345
18:46:37|0.019293
18:46:38|0.01941
18:46:39|0.019305
18:46:40|0.019277
18:46:41|0.019265
18:46:42|0.019241
18:46:43|0.019249
18:46:44|0.019264
18:46:45|0.019207
18:46:46|0.019273
18:46:47|0.019311
18:46:48|0.019288
18:46:49|0.019299
18:46:50|0.0193
18:46:51|0.01929
18:46:52|0.019303
18:46:53|0.019278
18:46:53|0.019302
18:46:54|0.01929
18:46:56|0.01929
18:46:57|0.019252
18:46:57|0.019253
18:46:58|0.01929
18:46:59|0.019302
18:47:00|0.0193
18:47:02|0.019315
18:47:03|0.019303
18:47:04|0.0193
18:47:05|0.019327
18:47:06|0.019312
18:47:06|0.019302
18:47:07|0.019318
18:47:09|0.019319
18:47:09|0.019345
18:47:11|0.019342
18:47:12|0.01933
18:47:13|0.019345
18:47:14|0.019344
18:47:15|0.019327
18:47:16|0.019353
18:47:17|0.019351
18:47:18|0.019363
18:47:19|0.019363
18:47:20|0.019414
18:47:21|0.019379
18:47:22|0.019362
18:47:23|0.019388
18:47:24|0.019407
18:47:25|0.019412
18:47:26|0.019412
18:47:27|0.0194
18:47:28|0.019412
18:47:29|0.0194
18:47:30|0.019412
18:47:31|0.019426
18:47:32|0.019404
18:47:33|0.019424
18:47:35|0.019426
18:47:35|0.019394
18:47:36|0.019361
18:47:37|0.019354
18:47:38|0.019373
18:47:39|0.01938
18:47:40|0.01934
18:47:41|0.0193
18:47:42|0.01931
18:47:43|0.019314
18:47:44|0.0193
18:47:45|0.019203
18:47:46|0.019177
18:47:47|0.01915
18:47:48|0.01915
18:47:49|0.019002
18:47:50|0.019001
18:47:51|0.01898
18:47:52|0.018934
18:47:53|0.018814
18:47:54|0.018736
18:47:55|0.018678
18:47:56|0.01887
18:47:57|0.018803
18:47:58|0.018821
18:47:59|0.018783
18:48:00|0.018762
18:48:01|0.018751
18:48:02|0.018769
18:48:03|0.018749
18:48:04|0.018748
18:48:05|0.01876
18:48:06|0.01882
18:48:07|0.018867
18:48:08|0.018838
18:48:09|0.018876
18:48:10|0.018857
18:48:12|0.018886
18:48:13|0.018909
18:48:14|0.018906
18:48:14|0.018898
18:48:16|0.018921
18:48:16|0.018932
18:48:18|0.01897
18:48:18|0.019015
18:48:19|0.019037
18:48:20|0.019097
18:48:22|0.019066
18:48:23|0.019077
18:48:24|0.019081
18:48:25|0.019081
18:48:26|0.019081
18:48:26|0.019071
18:48:28|0.019082
18:48:29|0.019028
18:48:30|0.019043
18:48:31|0.019063
18:48:32|0.019088
18:48:33|0.019079
18:48:34|0.019159
18:48:35|0.019154
18:48:36|0.01919
18:48:36|0.019232
18:48:37|0.019259
18:48:38|0.019342
18:48:40|0.019342
18:48:40|0.019342
18:48:42|0.01936
18:48:43|0.019357
18:48:44|0.0194
18:48:45|0.019378
18:48:46|0.0194
18:48:47|0.0194
18:48:48|0.0194
18:48:49|0.019399
18:48:50|0.019386
18:48:51|0.019387
18:48:52|0.019449
18:48:53|0.019364
18:48:54|0.019351
18:48:55|0.019384
18:48:56|0.019256
18:48:57|0.019327
18:48:58|0.019302
18:48:59|0.019324
18:49:00|0.01931
18:49:01|0.019386
18:49:02|0.019472
18:49:03|0.019596
18:49:04|0.019682
18:49:05|0.01962
18:49:06|0.019555
18:49:07|0.01944
18:49:08|0.019533
18:49:09|0.019587
18:49:10|0.019639
18:49:11|0.019683
18:49:12|0.019624
18:49:13|0.01955
18:49:14|0.019636
18:49:15|0.019728
18:49:16|0.019754
18:49:17|0.019712
18:49:18|0.01979
18:49:19|0.019812
18:49:20|0.019815
18:49:21|0.019853
18:49:23|0.01989
18:49:23|0.019883
18:49:24|0.019866
18:49:25|0.019888
18:49:26|0.019889
18:49:27|0.019899
18:49:28|0.019939
18:49:29|0.019961
18:49:30|0.019954
18:49:31|0.019982
18:49:33|0.02
18:49:33|0.019933
18:49:35|0.02007
18:49:36|0.020042
18:49:37|0.020074
18:49:38|0.020047
18:49:39|0.020031
18:49:40|0.020089
18:49:41|0.020128
18:49:42|0.020062
18:49:43|0.020019
18:49:44|0.019939
18:49:45|0.019814
18:49:46|0.019773
18:49:47|0.01992
18:49:48|0.019886
18:49:49|0.019925
18:49:50|0.019886
18:49:51|0.019902
18:49:52|0.019877
18:49:53|0.019958
18:49:54|0.020006
18:49:55|0.020054
18:49:56|0.020034
18:49:57|0.020034
18:49:58|0.020039
18:49:59|0.019984
18:50:00|0.019976
18:50:01|0.01999
18:50:02|0.019906
18:50:03|0.019923
18:50:04|0.019853
18:50:05|0.019783
18:50:06|0.019829
18:50:07|0.019767
18:50:08|0.019795
18:50:09|0.019796
18:50:10|0.019785
18:50:11|0.019642
18:50:12|0.019656
18:50:13|0.019534
18:50:14|0.019517
18:50:15|0.019529
18:50:16|0.019514
18:50:18|0.019611
18:50:19|0.019543
18:50:20|0.019511
18:50:20|0.019533
18:50:22|0.019636
18:50:23|0.019604
18:50:24|0.019624
18:50:25|0.019603
18:50:26|0.01968
18:50:27|0.01969
18:50:28|0.019697
18:50:29|0.019636
18:50:30|0.019555
18:50:31|0.019564
18:50:32|0.019555
18:50:33|0.019496
18:50:34|0.019498
18:50:35|0.019423
18:50:36|0.019476
18:50:37|0.019484
18:50:38|0.01945
18:50:39|0.019424
18:50:40|0.019404
18:50:41|0.019412
18:50:42|0.019488
18:50:43|0.019632
18:50:44|0.019632
18:50:45|0.019622
18:50:46|0.01961
18:50:47|0.019594
18:50:48|0.019599
18:50:50|0.019608
18:50:50|0.019613
18:50:51|0.019655
18:50:52|0.019599
18:50:53|0.019611
18:50:54|0.019613
18:50:55|0.019652
18:50:56|0.019666
18:50:57|0.019704
18:50:58|0.019706
18:50:59|0.01972
18:51:00|0.019712
18:51:01|0.01972
18:51:02|0.019701
18:51:03|0.019707
18:51:04|0.019716
18:51:05|0.019751
18:51:06|0.019845
18:51:07|0.019784
18:51:08|0.019814
18:51:09|0.019854
18:51:10|0.019869
18:51:11|0.019849
18:51:12|0.0199
18:51:13|0.019895
18:51:14|0.019994
18:51:16|0.019999
18:51:16|0.019996
18:51:17|0.019997
18:51:19|0.019994
18:51:19|0.019967
18:51:21|0.019962
18:51:21|0.019986
18:51:23|0.019971
18:51:24|0.019971
18:51:25|0.019949
18:51:26|0.019962
18:51:27|0.019998
18:51:28|0.019998
18:51:29|0.019995
18:51:30|0.020015
18:51:31|0.020048
18:51:32|0.020047
18:51:33|0.020065
18:51:34|0.020038
18:51:35|0.020066
18:51:36|0.020038
18:51:37|0.020076
18:51:38|0.020103
18:51:39|0.020041
18:51:40|0.02
18:51:41|0.020109
18:51:42|0.020032
18:51:43|0.019993
18:51:44|0.019945
18:51:45|0.019908
18:51:46|0.019952
18:51:47|0.019946
18:51:48|0.019976
18:51:49|0.019953
18:51:50|0.019934
18:51:51|0.019921
18:51:52|0.019806
18:51:53|0.019877
18:51:54|0.019859
18:51:55|0.019871
18:51:56|0.019895
18:51:57|0.019864
18:51:58|0.019918
18:51:59|0.01987
18:52:00|0.01988
18:52:01|0.019883
18:52:02|0.019942
18:52:03|0.019965
18:52:04|0.019978
18:52:05|0.019977
18:52:06|0.019902
18:52:07|0.019926
18:52:08|0.0199
18:52:09|0.019998
18:52:10|0.019998
18:52:11|0.019967
18:52:12|0.019958
18:52:13|0.019962
18:52:14|0.02
18:52:15|0.01997
18:52:16|0.020007
18:52:18|0.019999
18:52:19|0.020076
18:52:20|0.020098
18:52:21|0.020068
18:52:22|0.020087
18:52:23|0.020041
18:52:23|0.020069
18:52:25|0.020069
18:52:26|0.020134
18:52:27|0.020127
18:52:28|0.020177
18:52:29|0.020146
18:52:30|0.020218
18:52:30|0.02024
18:52:32|0.020258
18:52:33|0.02028
18:52:34|0.020289
18:52:35|0.020243
18:52:35|0.020325
18:52:37|0.020348
18:52:38|0.020414
18:52:39|0.020406
18:52:40|0.020393
18:52:41|0.020406
18:52:42|0.020438
18:52:43|0.020463
18:52:44|0.020514
18:52:45|0.020649
18:52:46|0.020608
18:52:46|0.020552
18:52:48|0.020438
18:52:49|0.020529
18:52:50|0.020484
18:52:51|0.020446
18:52:52|0.020492
18:52:53|0.02049
18:52:54|0.02068
18:52:55|0.020484
18:52:56|0.020482
18:52:57|0.020523
18:52:58|0.02054
18:52:59|0.020543
18:53:00|0.020657
18:53:01|0.020646
18:53:02|0.020599
18:53:03|0.020523
18:53:04|0.020466
18:53:05|0.020407
18:53:06|0.020363
18:53:07|0.020273
18:53:08|0.01999
18:53:09|0.020111
18:53:10|0.020002
18:53:11|0.019852
18:53:12|0.020015
18:53:13|0.020011
18:53:14|0.020058
18:53:15|0.020018
18:53:16|0.020022
18:53:18|0.020018
18:53:19|0.020042
18:53:20|0.020056
18:53:21|0.020041
18:53:21|0.020042
18:53:23|0.020021
18:53:24|0.019944
18:53:25|0.019864
18:53:26|0.019867
18:53:26|0.01986
18:53:28|0.019881
18:53:28|0.01986
18:53:30|0.019874
18:53:31|0.019966
18:53:32|0.020009
18:53:33|0.020053
18:53:34|0.02004
18:53:35|0.02003
18:53:36|0.020041
18:53:36|0.020063
18:53:38|0.020051
18:53:39|0.020028
18:53:40|0.020007
18:53:41|0.019985
18:53:42|0.01996
18:53:43|0.019903
18:53:43|0.019984
18:53:45|0.019985
18:53:46|0.019966
18:53:47|0.019961
18:53:48|0.019967
18:53:49|0.019979
18:53:50|0.019997
18:53:50|0.019995
18:53:52|0.019975
18:53:53|0.019983
18:53:54|0.020018
18:53:55|0.02007
18:53:56|0.020141
18:53:57|0.020087
18:53:57|0.020088
18:53:59|0.020055
18:54:00|0.020117
18:54:01|0.020095
18:54:02|0.020158
18:54:03|0.020128
18:54:03|0.020154
18:54:05|0.020169
18:54:06|0.020267
18:54:07|0.020243
18:54:08|0.020204
18:54:08|0.020239
18:54:10|0.020201
18:54:11|0.020276
18:54:12|0.020241
18:54:13|0.020224
18:54:13|0.0202
18:54:15|0.020149
18:54:16|0.020174
18:54:16|0.020143
18:54:18|0.020128
18:54:19|0.020031
18:54:20|0.020045
18:54:21|0.020049
18:54:22|0.019991
18:54:23|0.020023
18:54:24|0.020019
18:54:26|0.019959
18:54:26|0.01986
18:54:27|0.019857
18:54:28|0.019928
18:54:29|0.019914
18:54:30|0.019996
18:54:31|0.019975
18:54:32|0.019961
18:54:33|0.019963
18:54:34|0.019972
18:54:35|0.020001
18:54:36|0.019994
18:54:37|0.02
18:54:38|0.019998
18:54:39|0.019993
18:54:40|0.020004
18:54:41|0.020036
18:54:42|0.020073
18:54:43|0.020049
18:54:44|0.020078
18:54:45|0.020091
18:54:46|0.020098
18:54:47|0.020093
18:54:48|0.020114
18:54:49|0.020133
18:54:50|0.020106
18:54:51|0.020127
18:54:52|0.020141
18:54:53|0.020031
18:54:54|0.020088
18:54:55|0.020059
18:54:56|0.019966
18:54:57|0.019954
18:54:58|0.019935
18:54:59|0.019941
18:55:00|0.019939
18:55:01|0.019926
18:55:02|0.019919
18:55:03|0.019997
18:55:04|0.019956
18:55:05|0.019919
18:55:06|0.019933
18:55:07|0.01994
18:55:08|0.02
18:55:09|0.019992
18:55:10|0.019964
18:55:11|0.02
18:55:12|0.020002
18:55:13|0.019998
18:55:14|0.020023
18:55:15|0.020101
18:55:16|0.020126
18:55:17|0.020133
18:55:18|0.0202
18:55:20|0.020147
18:55:21|0.0201
18:55:22|0.020128
18:55:23|0.020145
18:55:24|0.020185
18:55:26|0.020147
18:55:26|0.0201
18:55:27|0.020101
18:55:28|0.020111
18:55:29|0.020085
18:55:30|0.019997
18:55:31|0.020061
18:55:32|0.02012
18:55:33|0.020147
18:55:34|0.020133
18:55:35|0.020156
18:55:36|0.019997
18:55:37|0.02
18:55:38|0.02
18:55:39|0.019993
18:55:41|0.020126
18:55:42|0.020133
18:55:42|0.020141
18:55:43|0.02008
18:55:44|0.02009
18:55:45|0.020086
18:55:46|0.020103
18:55:48|0.020075
18:55:48|0.02007
18:55:50|0.020071
18:55:50|0.020094
18:55:51|0.02013
18:55:52|0.0201
18:55:53|0.020056
18:55:55|0.02008
18:55:55|0.020004
18:55:56|0.02003
18:55:57|0.020053
18:55:58|0.020002
18:56:00|0.020029
18:56:00|0.020026
18:56:01|0.020009
18:56:02|0.020036
18:56:04|0.020009
18:56:04|0.019999
18:56:06|0.020001
18:56:06|0.020064
18:56:07|0.020029
18:56:08|0.020044
18:56:09|0.020057
18:56:10|0.020114
18:56:11|0.020063
18:56:12|0.020063
18:56:13|0.020094
18:56:14|0.02013
18:56:15|0.020098
18:56:16|0.020042
18:56:18|0.020037
18:56:18|0.020029
18:56:19|0.020094
18:56:21|0.020074
18:56:22|0.020114
18:56:23|0.020089
18:56:24|0.020102
18:56:25|0.0201
18:56:27|0.020068
18:56:27|0.020032
18:56:28|0.020001
18:56:30|0.020062
18:56:31|0.020052
18:56:32|0.020054
18:56:33|0.020064
18:56:34|0.020064
18:56:35|0.020067
18:56:36|0.020067
18:56:36|0.020072
18:56:37|0.020043
18:56:39|0.020037
18:56:40|0.020049
18:56:40|0.020052
18:56:42|0.020054
18:56:42|0.020044
18:56:43|0.02005
18:56:44|0.020033
18:56:45|0.019983
18:56:46|0.019963
18:56:47|0.019963
18:56:48|0.02
18:56:50|0.02
18:56:51|0.02
18:56:51|0.019965
18:56:53|0.019964
18:56:53|0.019983
18:56:54|0.019983
18:56:55|0.019998
18:56:56|0.019998
18:56:57|0.02
18:56:58|0.019998
18:56:59|0.019984
18:57:00|0.019983
18:57:02|0.019986
18:57:03|0.019999
18:57:04|0.02
18:57:05|0.019998
18:57:05|0.02
18:57:07|0.019998
18:57:07|0.019983
18:57:08|0.019983
18:57:09|0.019999
18:57:10|0.019983
18:57:12|0.019998
18:57:13|0.020003
18:57:14|0.02
18:57:15|0.019989
18:57:16|0.020001
18:57:16|0.019999
18:57:18|0.019984
18:57:19|0.02
18:57:20|0.019983
18:57:20|0.019986
18:57:22|0.019983
18:57:23|0.019979
18:57:24|0.019983
18:57:25|0.019983
18:57:26|0.019977
18:57:27|0.019981
18:57:28|0.019977
18:57:29|0.019975
18:57:30|0.019979
18:57:31|0.019979
18:57:32|0.019982
18:57:33|0.01997
18:57:34|0.019963
18:57:35|0.019979
18:57:36|0.019961
18:57:37|0.019998
18:57:38|0.019987
18:57:39|0.019983
18:57:40|0.019982
18:57:41|0.019983
18:57:42|0.019984
18:57:43|0.020036
18:57:44|0.020004
18:57:46|0.019996
18:57:46|0.019994
18:57:47|0.02003
18:57:48|0.02001
18:57:49|0.020013
18:57:50|0.020014
18:57:51|0.020015
18:57:52|0.020002
18:57:53|0.019984
18:57:54|0.019984
18:57:55|0.02
18:57:56|0.019999
18:57:57|0.019987
18:57:58|0.019987
18:57:59|0.02
18:58:00|0.019999
18:58:01|0.019999
18:58:02|0.019998
18:58:04|0.019999
18:58:04|0.019982
18:58:05|0.019996
18:58:07|0.02
18:58:08|0.019992
18:58:08|0.01999
18:58:10|0.01998
18:58:10|0.01998
18:58:12|0.01997
18:58:12|0.019973
18:58:14|0.019974
18:58:14|0.019932
18:58:15|0.019958
18:58:16|0.019885
18:58:17|0.019894
18:58:19|0.019849
18:58:20|0.019865
18:58:20|0.019863
18:58:21|0.019819
18:58:22|0.019767
18:58:24|0.01955
18:58:25|0.019565
18:58:26|0.019588
18:58:27|0.01945
18:58:28|0.019496
18:58:29|0.019429
18:58:30|0.018899
18:58:31|0.018866
18:58:32|0.018981
18:58:33|0.018866
18:58:34|0.01907
18:58:35|0.018873
18:58:36|0.018999
18:58:38|0.01898
18:58:38|0.018981
18:58:39|0.019
18:58:40|0.019
18:58:41|0.019079
18:58:42|0.019055
18:58:43|0.019045
18:58:44|0.019054
18:58:45|0.01903
18:58:46|0.019024
18:58:47|0.019047
18:58:48|0.019096
18:58:49|0.019066
18:58:50|0.019002
18:58:51|0.019035
18:58:52|0.019046
18:58:53|0.019064
18:58:55|0.019062
18:58:55|0.01908
18:58:56|0.019126
18:58:57|0.019138
18:58:58|0.019097
18:58:59|0.019106
18:59:00|0.019138
18:59:01|0.019141
18:59:02|0.019147
18:59:03|0.019131
18:59:04|0.01916
18:59:05|0.019148
18:59:06|0.019191
18:59:07|0.01916
18:59:08|0.019209
18:59:09|0.019133
18:59:10|0.01919
18:59:12|0.019099
18:59:12|0.019215
18:59:13|0.019221
18:59:14|0.019243
18:59:15|0.019204
18:59:16|0.019212
18:59:17|0.019254
18:59:18|0.019232
18:59:19|0.019232
18:59:20|0.0193
18:59:21|0.019305
18:59:22|0.019313
18:59:24|0.019388
18:59:25|0.019408
18:59:26|0.01943
18:59:27|0.019421
18:59:28|0.019484
18:59:28|0.019491
18:59:30|0.0195
18:59:31|0.019501
18:59:32|0.019506
18:59:33|0.019514
18:59:34|0.019502
18:59:35|0.019613
18:59:36|0.019565
18:59:37|0.019539
18:59:38|0.019642
18:59:38|0.019621
18:59:40|0.019594
18:59:41|0.019588
18:59:41|0.019619
18:59:42|0.0196
18:59:43|0.019592
18:59:45|0.019584
18:59:46|0.01956
18:59:47|0.019579
18:59:48|0.019592
18:59:49|0.019601
18:59:49|0.019607
18:59:50|0.01961
18:59:52|0.019555
18:59:53|0.019577
18:59:54|0.019559
18:59:54|0.019628
18:59:55|0.019641
18:59:57|0.019622
18:59:57|0.019624
18:59:59|0.019614
19:00:00|0.019615
19:00:01|0.019643
19:00:01|0.019607
19:00:03|0.01959
19:00:03|0.019574
19:00:05|0.019566
19:00:05|0.019601
19:00:06|0.019601
19:00:07|0.019622
19:00:08|0.019683
19:00:10|0.019666
19:00:11|0.01965
19:00:11|0.019648
19:00:13|0.019692
19:00:13|0.019676
19:00:15|0.019692
19:00:15|0.019717
19:00:17|0.019776
19:00:17|0.019756
19:00:18|0.01974
19:00:20|0.019782
19:00:20|0.019792
19:00:21|0.019802
19:00:22|0.019796
19:00:23|0.01982
19:00:25|0.019831
19:00:25|0.019831
19:00:27|0.019831
19:00:28|0.019831
19:00:29|0.019825
19:00:30|0.019841
19:00:31|0.019858
19:00:32|0.019858
19:00:33|0.01986
19:00:34|0.01986
19:00:35|0.0199
19:00:36|0.019929
19:00:37|0.019931
19:00:38|0.019871
19:00:39|0.019876
19:00:40|0.019903
19:00:41|0.019917
19:00:42|0.019902
19:00:43|0.019917
19:00:44|0.019916
19:00:45|0.019901
19:00:46|0.0199
19:00:47|0.019905
19:00:48|0.019906
19:00:49|0.019922
19:00:50|0.019957
19:00:51|0.019918
19:00:52|0.019918
19:00:53|0.019996
19:00:54|0.02
19:00:55|0.019978
19:00:56|0.019946
19:00:57|0.019967
19:00:58|0.019974
19:00:59|0.019967
19:01:00|0.01997
19:01:01|0.02
19:01:02|0.019989
19:01:04|0.019989
19:01:04|0.01999
19:01:05|0.02
19:01:06|0.019959
19:01:08|0.020001
19:01:08|0.020001
19:01:09|0.020017
19:01:10|0.020047
19:01:11|0.020023
19:01:12|0.020021
19:01:13|0.020021
19:01:14|0.020048
19:01:15|0.020036
19:01:16|0.020027
19:01:17|0.020035
19:01:18|0.02003
19:01:19|0.020027
19:01:20|0.020027
19:01:21|0.020027
19:01:22|0.020026
19:01:23|0.020024
19:01:24|0.019973
19:01:26|0.019969
19:01:27|0.019979
19:01:28|0.019888
19:01:29|0.019901
19:01:30|0.019841
19:01:31|0.019837
19:01:32|0.019809
19:01:33|0.019798
19:01:35|0.019751
19:01:35|0.019745
19:01:36|0.019738
19:01:37|0.019702
19:01:38|0.0197
19:01:40|0.019725
19:01:40|0.019743
19:01:42|0.019749
19:01:42|0.019756
19:01:44|0.019809
19:01:44|0.01981
19:01:45|0.019836
19:01:46|0.019834
19:01:47|0.019858
19:01:49|0.019809
19:01:50|0.019829
19:01:51|0.019834
19:01:51|0.019841
19:01:52|0.019866
19:01:53|0.019897
19:01:55|0.019911
19:01:55|0.019982
19:01:57|0.019992
19:01:57|0.019923
19:01:58|0.019919
19:01:59|0.019921
19:02:01|0.019965
19:02:01|0.019945
19:02:03|0.01992
19:02:04|0.019915
19:02:05|0.019947
19:02:06|0.019931
19:02:07|0.019878
19:02:08|0.019879
19:02:08|0.019866
19:02:09|0.019866
19:02:10|0.01988
19:02:12|0.019887
19:02:13|0.01992
19:02:14|0.019984
19:02:15|0.019873
19:02:16|0.019903
19:02:16|0.019897
19:02:17|0.019862
19:02:19|0.019859
19:02:20|0.019858
19:02:21|0.01981
19:02:22|0.019817
19:02:22|0.019817
19:02:24|0.019807
19:02:25|0.019786
19:02:25|0.019816
19:02:27|0.019795
19:02:28|0.019805
19:02:29|0.019856
19:02:30|0.019749
19:02:31|0.01976
19:02:32|0.019829
19:02:33|0.019804
19:02:34|0.019803
19:02:35|0.019735
19:02:36|0.019759
19:02:38|0.019744
19:02:38|0.019735
19:02:39|0.019716
19:02:40|0.019706
19:02:41|0.0197
19:02:42|0.019705
19:02:43|0.019613
19:02:45|0.019549
19:02:46|0.019501
19:02:47|0.019466
19:02:48|0.019495
19:02:48|0.0194
19:02:49|0.019383
19:02:50|0.01941
19:02:51|0.019402
19:02:52|0.019377
19:02:53|0.019372
19:02:55|0.019253
19:02:56|0.019275
19:02:57|0.019273
19:02:57|0.019207
19:02:58|0.01921
19:02:59|0.019251
19:03:00|0.019291
19:03:01|0.019256
19:03:02|0.019297
19:03:03|0.019253
19:03:05|0.019239
19:03:05|0.019298
19:03:06|0.019259
19:03:07|0.019289
19:03:09|0.019278
19:03:09|0.019276
19:03:11|0.019326
19:03:12|0.019355
19:03:13|0.019335
19:03:13|0.019394
19:03:14|0.019343
19:03:15|0.019405
19:03:16|0.019408
19:03:17|0.019399
19:03:18|0.01943
19:03:20|0.019431
19:03:20|0.019414
19:03:22|0.019445
19:03:23|0.019435
19:03:24|0.019488
19:03:24|0.019488
19:03:25|0.019489
19:03:27|0.019459
19:03:28|0.019494
19:03:29|0.019495
19:03:30|0.019495
19:03:32|0.019501
19:03:33|0.019509
19:03:34|0.019508
19:03:34|0.0195
19:03:36|0.019449
19:03:37|0.019463
19:03:37|0.019479
19:03:39|0.019479
19:03:40|0.019488
19:03:41|0.019472
19:03:42|0.019456
19:03:43|0.019442
19:03:44|0.019411
19:03:45|0.019404
19:03:46|0.019445
19:03:47|0.019457
19:03:48|0.019456
19:03:49|0.019432
19:03:49|0.019405
19:03:51|0.019417
19:03:52|0.019362
19:03:52|0.019351
19:03:53|0.019399
19:03:55|0.019341
19:03:56|0.019346
19:03:57|0.01935
19:03:58|0.019347
19:03:59|0.019322
19:04:00|0.019327
19:04:01|0.0193
19:04:02|0.019317
19:04:03|0.019305
19:04:03|0.019316
19:04:05|0.019294
19:04:05|0.01927
19:04:07|0.019253
19:04:07|0.019264
19:04:09|0.019245
19:04:10|0.019244
19:04:11|0.01926
19:04:12|0.019274
19:04:13|0.019284
19:04:14|0.019334
19:04:15|0.019246
19:04:16|0.019245
19:04:17|0.019277
19:04:18|0.019262
19:04:19|0.01927
19:04:20|0.019296
19:04:21|0.019277
19:04:22|0.019354
19:04:23|0.019334
19:04:24|0.0194
19:04:25|0.019383
19:04:26|0.019373
19:04:27|0.019365
19:04:28|0.01942
19:04:29|0.019433
19:04:30|0.019446
19:04:32|0.019487
19:04:32|0.019486
19:04:33|0.019479
19:04:35|0.01948
19:04:35|0.019505
19:04:36|0.019511
19:04:38|0.01951
19:04:38|0.019511
19:04:40|0.019512
19:04:41|0.019509
19:04:41|0.019511
19:04:42|0.019526
19:04:44|0.019526
19:04:45|0.019511
19:04:45|0.019528
19:04:47|0.019514
19:04:47|0.019491
19:04:48|0.019522
19:04:50|0.019521
19:04:51|0.019501
19:04:52|0.019503
19:04:52|0.019462
19:04:54|0.019463
19:04:54|0.01945
19:04:55|0.019434
19:04:56|0.019384
19:04:58|0.01952
19:04:59|0.019466
19:05:00|0.019412
19:05:01|0.019373
19:05:02|0.019397
19:05:03|0.019414
19:05:03|0.019425
19:05:04|0.019454
19:05:06|0.019417
19:05:07|0.019409
19:05:08|0.019443
19:05:08|0.019432
19:05:09|0.019408
19:05:11|0.019392
19:05:12|0.019382
19:05:12|0.01939
19:05:14|0.019398
19:05:14|0.019429
19:05:15|0.0194
19:05:17|0.0195
19:05:18|0.019454
19:05:19|0.01946
19:05:20|0.019439
19:05:20|0.019438
19:05:21|0.019418
19:05:23|0.019401
19:05:23|0.019401
19:05:25|0.019458
19:05:25|0.019436
19:05:27|0.019438
19:05:28|0.019435
19:05:29|0.019426
19:05:30|0.019416
19:05:31|0.019426
19:05:32|0.019426
19:05:33|0.019434
19:05:35|0.019425
19:05:36|0.019438
19:05:36|0.019451
19:05:37|0.019454
19:05:38|0.019468
19:05:39|0.019393
19:05:40|0.019402
19:05:41|0.019407
19:05:43|0.019394
19:05:43|0.019378
19:05:44|0.019379
19:05:46|0.01938
19:05:46|0.019373
19:05:47|0.019372
19:05:49|0.019373
19:05:49|0.019371
19:05:50|0.019389
19:05:51|0.01934
19:05:52|0.0193
19:05:54|0.019347
19:05:55|0.01933
19:05:56|0.019312
19:05:57|0.019395
19:05:57|0.019385
19:05:59|0.019371
19:05:59|0.019356
19:06:01|0.019361
19:06:02|0.019294
19:06:03|0.019315
19:06:04|0.019319
19:06:05|0.019333
19:06:06|0.019305
19:06:07|0.01927
19:06:08|0.019423
19:06:09|0.019364
19:06:10|0.019319
19:06:11|0.019267
19:06:12|0.019302
19:06:13|0.019266
19:06:14|0.019256
19:06:15|0.01925
19:06:16|0.019256
19:06:17|0.019253
19:06:18|0.019211
19:06:19|0.019217
19:06:20|0.019261
19:06:21|0.019212
19:06:22|0.019198
19:06:23|0.019212
19:06:24|0.019197
19:06:25|0.019213
19:06:26|0.019201
19:06:27|0.0192
19:06:28|0.019172
19:06:29|0.019164
19:06:30|0.019183
19:06:32|0.019163
19:06:33|0.019172
19:06:34|0.01918
19:06:35|0.019173
19:06:36|0.019174
19:06:36|0.019159
19:06:37|0.019163
19:06:39|0.019166
19:06:39|0.019159
19:06:40|0.019163
19:06:42|0.019264
19:06:42|0.019205
19:06:43|0.019166
19:06:45|0.019162
19:06:45|0.019274
19:06:46|0.019227
19:06:47|0.019206
19:06:49|0.019205
19:06:50|0.019163
19:06:51|0.019278
19:06:51|0.0192
19:06:53|0.019163
19:06:53|0.019181
19:06:54|0.019245
19:06:55|0.019246
19:06:57|0.019224
19:06:57|0.019234
19:06:58|0.019278
19:07:00|0.019234
19:07:00|0.019252
19:07:01|0.019253
19:07:03|0.019254
19:07:03|0.019248
19:07:04|0.01925
19:07:05|0.019253
19:07:06|0.019232
19:07:08|0.019224
19:07:09|0.019224
19:07:09|0.019215
19:07:10|0.019226
19:07:12|0.019277
19:07:13|0.019308
19:07:14|0.019277
19:07:15|0.019321
19:07:16|0.019302
19:07:17|0.019333
19:07:18|0.019329
19:07:18|0.019309
19:07:20|0.019302
19:07:21|0.019301
19:07:22|0.019317
19:07:23|0.019304
19:07:23|0.019309
19:07:24|0.01931
19:07:26|0.019297
19:07:27|0.019295
19:07:27|0.019274
19:07:28|0.019279
19:07:30|0.019295
19:07:30|0.019282
19:07:32|0.019294
19:07:33|0.019293
19:07:34|0.0193
19:07:35|0.0193
19:07:37|0.019276
19:07:37|0.019291
19:07:38|0.01917
19:07:39|0.019191
19:07:40|0.019181
19:07:41|0.019202
19:07:42|0.019178
19:07:43|0.019175
19:07:45|0.019185
19:07:45|0.019201
19:07:46|0.019221
19:07:48|0.019036
19:07:48|0.019135
19:07:49|0.019171
19:07:50|0.019136
19:07:51|0.019061
19:07:52|0.0191
19:07:53|0.019116
19:07:54|0.019104
19:07:55|0.019071
19:07:56|0.019036
19:07:57|0.019062
19:07:59|0.019063
19:07:59|0.019073
19:08:00|0.019093
19:08:01|0.019038
19:08:02|0.019036
19:08:04|0.019044
19:08:04|0.019009
19:08:05|0.019009
19:08:06|0.019003
19:08:07|0.019
19:08:08|0.019098
19:08:09|0.019
19:08:10|0.019
19:08:11|0.018992
19:08:12|0.018955
19:08:13|0.018939
19:08:14|0.018935
19:08:15|0.01892
19:08:16|0.018927
19:08:17|0.01891
19:08:18|0.0189
19:08:19|0.0189
19:08:20|0.0189
19:08:21|0.01891
19:08:23|0.018889
19:08:24|0.0189
19:08:24|0.018892
19:08:25|0.018887
19:08:26|0.018893
19:08:28|0.018874
19:08:29|0.01888
19:08:29|0.018859
19:08:30|0.018873
19:08:31|0.018861
19:08:33|0.018809
19:08:34|0.018791
19:08:35|0.018819
19:08:36|0.018805
19:08:37|0.018785
19:08:38|0.018802
19:08:39|0.018807
19:08:40|0.018813
19:08:41|0.018795
19:08:42|0.018778
19:08:43|0.018776
19:08:44|0.018777
19:08:45|0.018789
19:08:46|0.018776
19:08:47|0.018777
19:08:48|0.018796
19:08:49|0.018783
19:08:50|0.01868
19:08:51|0.018704
19:08:52|0.018677
19:08:54|0.018686
19:08:54|0.01872
19:08:55|0.018695
19:08:56|0.018654
19:08:57|0.01866
19:08:58|0.018674
19:08:59|0.018672
19:09:00|0.018677
19:09:01|0.018652
19:09:02|0.018751
19:09:03|0.018782
19:09:04|0.018748
19:09:05|0.018764
19:09:06|0.018771
19:09:07|0.018755
19:09:08|0.018748
19:09:09|0.018743
19:09:10|0.018768
19:09:11|0.018777
19:09:12|0.018798
19:09:13|0.018782
19:09:14|0.018828
19:09:15|0.018865
19:09:16|0.018819
19:09:17|0.018802
19:09:18|0.01876
19:09:19|0.018768
19:09:20|0.018756
19:09:21|0.018745
19:09:22|0.018743
19:09:23|0.018757
19:09:24|0.01877
19:09:25|0.018774
19:09:26|0.018769
19:09:27|0.018755
19:09:28|0.018774
19:09:29|0.018786
19:09:30|0.018774
19:09:31|0.018846
19:09:32|0.01887
19:09:34|0.01886
19:09:35|0.018863
19:09:36|0.018872
19:09:37|0.018877
19:09:38|0.018911
19:09:39|0.018896
19:09:41|0.018918
19:09:41|0.018976
19:09:42|0.018949
19:09:44|0.018999
19:09:44|0.019015
19:09:45|0.019026
19:09:46|0.019017
19:09:47|0.019048
19:09:48|0.019026
19:09:49|0.019022
19:09:50|0.019039
19:09:51|0.019099
19:09:52|0.019045
19:09:53|0.019101
19:09:54|0.0191
19:09:55|0.019089
19:09:56|0.019062
19:09:57|0.019115
19:09:58|0.019102
19:09:59|0.019116
19:10:00|0.019101
19:10:01|0.019077
19:10:02|0.019076
19:10:03|0.019069
19:10:04|0.019076
19:10:05|0.019098
19:10:06|0.019097
19:10:07|0.019097
19:10:08|0.019074
19:10:09|0.019074
19:10:10|0.019084
19:10:11|0.019083
19:10:12|0.019072
19:10:13|0.019059
19:10:14|0.019061
19:10:15|0.019103
19:10:16|0.019105
19:10:17|0.019101
19:10:18|0.019134
19:10:19|0.019124
19:10:20|0.01914
19:10:21|0.019145
19:10:22|0.019145
19:10:23|0.019152
19:10:24|0.019208
19:10:25|0.019208
19:10:26|0.019194
19:10:27|0.019214
19:10:28|0.019223
19:10:29|0.019241
19:10:30|0.019265
19:10:31|0.019265
19:10:32|0.01925
19:10:33|0.019265
19:10:35|0.019265
19:10:36|0.019263
19:10:37|0.019265
19:10:38|0.019249
19:10:39|0.0193
19:10:40|0.019272
19:10:41|0.019272
19:10:42|0.019297
19:10:43|0.019275
19:10:44|0.019285
19:10:45|0.019278
19:10:46|0.01929
19:10:47|0.019298
19:10:48|0.019315
19:10:49|0.019312
19:10:50|0.019312
19:10:51|0.019317
19:10:52|0.019357
19:10:53|0.019361
19:10:54|0.019267
19:10:55|0.019196
19:10:56|0.019216
19:10:57|0.01916
19:10:58|0.019041
19:10:59|0.019001
19:11:00|0.01899
19:11:01|0.018931
19:11:02|0.01881
19:11:03|0.018853
19:11:04|0.018852
19:11:05|0.018805
19:11:06|0.018826
19:11:07|0.018851
19:11:08|0.018851
19:11:09|0.018836
19:11:10|0.018852
19:11:11|0.018801
19:11:12|0.018829
19:11:13|0.018885
19:11:14|0.018886
19:11:15|0.018877
19:11:16|0.018863
19:11:17|0.018878
19:11:18|0.018854
19:11:19|0.018863
19:11:20|0.018888
19:11:21|0.018873
19:11:22|0.018886
19:11:23|0.01888
19:11:24|0.018892
19:11:25|0.018914
19:11:26|0.018923
19:11:27|0.018926
19:11:28|0.018913
19:11:29|0.018921
19:11:30|0.018935
19:11:31|0.018951
19:11:32|0.018981
19:11:33|0.018999
19:11:34|0.018983
19:11:35|0.01898
19:11:37|0.018984
19:11:38|0.018984
19:11:39|0.018955
19:11:40|0.018964
19:11:40|0.01898
19:11:42|0.01898
19:11:43|0.018962
19:11:44|0.018963
19:11:45|0.018888
19:11:45|0.018935
19:11:47|0.018957
19:11:47|0.018963
19:11:48|0.018905
19:11:49|0.018931
19:11:51|0.018903
19:11:52|0.018904
19:11:53|0.018871
19:11:54|0.01883
19:11:55|0.018845
19:11:56|0.01883
19:11:56|0.018842
19:11:58|0.018841
19:11:58|0.018826
19:12:00|0.018812
19:12:00|0.018801
19:12:02|0.018698
19:12:03|0.018724
19:12:04|0.018745
19:12:05|0.018698
19:12:06|0.018714
19:12:07|0.018704
19:12:08|0.018731
19:12:08|0.018805
19:12:10|0.018774
19:12:11|0.018837
19:12:11|0.018777
19:12:12|0.018769
19:12:14|0.018778
19:12:14|0.018859
19:12:16|0.018857
19:12:17|0.01884
19:12:18|0.018906
19:12:18|0.018865
19:12:20|0.018844
19:12:21|0.018836
19:12:22|0.018836
19:12:23|0.0188
19:12:24|0.018815
19:12:25|0.018839
19:12:26|0.018802
19:12:27|0.01882
19:12:28|0.018829
19:12:29|0.018829
19:12:30|0.018822
19:12:31|0.018815
19:12:31|0.018821
19:12:33|0.018853
19:12:34|0.018834
19:12:34|0.018847
19:12:35|0.018838
19:12:37|0.018849
19:12:38|0.018849
19:12:39|0.01885
19:12:40|0.018859
19:12:41|0.018566
19:12:42|0.018518
19:12:43|0.018499
19:12:45|0.018498
19:12:46|0.018522
19:12:47|0.018516
19:12:48|0.018556
19:12:48|0.018437
19:12:49|0.018453
19:12:51|0.018517
19:12:51|0.018517
19:12:53|0.018547
19:12:54|0.01855
19:12:54|0.018482
19:12:56|0.018505
19:12:57|0.018046
19:12:58|0.017947
19:12:59|0.018009
19:12:59|0.018064
19:13:01|0.018064
19:13:02|0.018043
19:13:02|0.01804
19:13:03|0.018053
19:13:05|0.018009
19:13:06|0.018009
19:13:06|0.01801
19:13:08|0.018004
19:13:09|0.01798
19:13:10|0.017966
19:13:11|0.017998
19:13:12|0.018028
19:13:13|0.018018
19:13:14|0.01799
19:13:15|0.018039
19:13:16|0.018074
19:13:17|0.018095
19:13:18|0.018065
19:13:19|0.01808
19:13:20|0.018071
19:13:21|0.018106
19:13:22|0.018075
19:13:23|0.018175
19:13:24|0.018124
19:13:26|0.018153
19:13:26|0.018172
19:13:27|0.018181
19:13:28|0.018167
19:13:29|0.018193
19:13:30|0.01819
19:13:31|0.018194
19:13:32|0.01817
19:13:33|0.018151
19:13:34|0.018202
19:13:35|0.018229
19:13:36|0.018236
19:13:37|0.018204
19:13:39|0.018234
19:13:40|0.018216
19:13:41|0.01822
19:13:42|0.018252
19:13:43|0.018242
19:13:44|0.018248
19:13:45|0.018248
19:13:46|0.018273
19:13:47|0.018309
19:13:48|0.018302
19:13:49|0.018311
19:13:50|0.018315
19:13:51|0.01833
19:13:52|0.018339
19:13:53|0.018359
19:13:54|0.018308
19:13:55|0.018287
19:13:56|0.018278
19:13:57|0.018265
19:13:58|0.01829
19:13:59|0.018288
19:14:00|0.018283
19:14:01|0.018325
19:14:02|0.018332
19:14:03|0.01829
19:14:04|0.018291
19:14:05|0.018293
19:14:06|0.018294
19:14:07|0.018307
19:14:08|0.018329
19:14:09|0.018321
19:14:10|0.018318
19:14:11|0.018307
19:14:12|0.018307
19:14:13|0.018293
19:14:14|0.017853
19:14:15|0.017772
19:14:16|0.017797
19:14:17|0.017938
19:14:18|0.017937
19:14:19|0.017893
19:14:20|0.017936
19:14:21|0.017873
19:14:22|0.01787
19:14:23|0.017863
19:14:24|0.017877
19:14:25|0.017898
19:14:26|0.017913
19:14:27|0.017914
19:14:28|0.01796
19:14:29|0.018001
19:14:30|0.017986
19:14:31|0.018025
19:14:32|0.018003
19:14:33|0.017989
19:14:34|0.017998
19:14:35|0.01801
19:14:36|0.017887
19:14:37|0.017899
19:14:39|0.017933
19:14:40|0.017939
19:14:40|0.01794
19:14:42|0.017958
19:14:43|0.017959
19:14:44|0.017982
19:14:44|0.017995
19:14:46|0.017958
19:14:47|0.017964
19:14:48|0.018007
19:14:49|0.018004
19:14:49|0.018012
19:14:51|0.018005
19:14:51|0.017998
19:14:53|0.017998
19:14:54|0.018013
19:14:55|0.017962
19:14:55|0.017918
19:14:57|0.01792
19:14:58|0.017891
19:14:59|0.017891
19:15:00|0.017885
19:15:01|0.0179
19:15:02|0.017916
19:15:03|0.017906
19:15:04|0.017901
19:15:05|0.0179
19:15:05|0.017909
19:15:07|0.0179
19:15:08|0.017924
19:15:09|0.017926
19:15:10|0.017915
19:15:11|0.017922
19:15:12|0.017921
19:15:12|0.017927
19:15:14|0.017944
19:15:15|0.017971
19:15:15|0.017947
19:15:17|0.017917
19:15:17|0.017944
19:15:19|0.017943
19:15:20|0.017829
19:15:20|0.017802
19:15:22|0.017903
19:15:23|0.017893
19:15:23|0.017776
19:15:25|0.017842
19:15:26|0.017829
19:15:26|0.017829
19:15:27|0.01784
19:15:28|0.01781
19:15:30|0.017808
19:15:31|0.017808
19:15:31|0.017814
19:15:32|0.017794
19:15:34|0.017778
19:15:35|0.017782
19:15:36|0.01778
19:15:37|0.017773
19:15:37|0.017759
19:15:38|0.01776
19:15:40|0.017771
19:15:41|0.017734
19:15:42|0.017742
19:15:43|0.017756
19:15:44|0.017722
19:15:45|0.017728
19:15:46|0.017741
19:15:47|0.01773
19:15:48|0.017704
19:15:49|0.017725
19:15:50|0.017704
19:15:51|0.017703
19:15:52|0.017723
19:15:53|0.017725
19:15:54|0.017698
19:15:55|0.017714
19:15:56|0.01772
19:15:57|0.017688
19:15:58|0.0177
19:15:59|0.017687
19:16:00|0.017701
19:16:01|0.017693
19:16:02|0.017698
19:16:03|0.017689
19:16:04|0.017758
19:16:05|0.017735
19:16:06|0.017708
19:16:07|0.01773
19:16:08|0.01771
19:16:09|0.017727
19:16:10|0.017715
19:16:11|0.017724
19:16:13|0.017795
19:16:13|0.017748
19:16:14|0.017702
19:16:15|0.017701
19:16:16|0.017681
19:16:17|0.017703
19:16:18|0.01779
19:16:19|0.017771
19:16:20|0.017772
19:16:21|0.017772
19:16:22|0.01774
19:16:23|0.017724
19:16:24|0.017762
19:16:25|0.017772
19:16:26|0.0178
19:16:27|0.017814
19:16:28|0.017847
19:16:29|0.017851
19:16:30|0.017889
19:16:31|0.017912
19:16:32|0.017916
19:16:33|0.01792
19:16:34|0.017909
19:16:35|0.017923
19:16:36|0.017939
19:16:37|0.017939
19:16:38|0.017939
19:16:39|0.017939
19:16:41|0.017976
19:16:42|0.018006
19:16:43|0.018012
19:16:44|0.018012
19:16:45|0.018028
19:16:47|0.018049
19:16:47|0.018076
19:16:48|0.018082
19:16:49|0.018077
19:16:50|0.018103
19:16:51|0.01807
19:16:52|0.018077
19:16:53|0.0181
19:16:54|0.018086
19:16:55|0.018096
19:16:56|0.0181
19:16:57|0.018086
19:16:58|0.0181
19:16:59|0.018125
19:17:00|0.0181
19:17:01|0.018118
19:17:02|0.018102
19:17:03|0.018117
19:17:04|0.018103
19:17:05|0.018101
19:17:06|0.018125
19:17:07|0.018132
19:17:08|0.018103
19:17:09|0.018113
19:17:10|0.018065
19:17:12|0.017904
19:17:12|0.017924
19:17:13|0.017929
19:17:14|0.0179
19:17:15|0.017914
19:17:17|0.01793
19:17:17|0.017938
19:17:18|0.017951
19:17:19|0.01794
19:17:20|0.017943
19:17:21|0.017924
19:17:22|0.017965
19:17:24|0.017928
19:17:24|0.017951
19:17:26|0.017968
19:17:26|0.017966
19:17:28|0.017972
19:17:28|0.017973
19:17:30|0.01796
19:17:31|0.017966
19:17:31|0.017962
19:17:32|0.017972
19:17:33|0.017972
19:17:34|0.01796
19:17:35|0.017961
19:17:36|0.017929
19:17:37|0.018018
19:17:39|0.017993
19:17:39|0.01796
19:17:41|0.017977
19:17:42|0.018034
19:17:43|0.017993
19:17:44|0.018
19:17:45|0.018016
19:17:46|0.017994
19:17:47|0.017977
19:17:48|0.018014
19:17:49|0.018032
19:17:50|0.018025
19:17:51|0.018051
19:17:52|0.018036
19:17:53|0.01802
19:17:54|0.018039
19:17:55|0.018079
19:17:56|0.01809
19:17:57|0.018061
19:17:58|0.018073
19:17:59|0.018079
19:18:00|0.018069
19:18:01|0.018068
19:18:02|0.018078
19:18:03|0.018069
19:18:04|0.0181
19:18:05|0.018091
19:18:06|0.01812
19:18:07|0.018116
19:18:08|0.018081
19:18:09|0.018085
19:18:10|0.018123
19:18:11|0.018145
19:18:13|0.018149
19:18:13|0.01813
19:18:14|0.018136
19:18:15|0.018147
19:18:16|0.018154
19:18:17|0.018175
19:18:18|0.018175
19:18:19|0.018197
19:18:20|0.018202
19:18:21|0.018204
19:18:22|0.018211
19:18:23|0.018243
19:18:24|0.018227
19:18:25|0.018239
19:18:26|0.018243
19:18:27|0.018245
19:18:28|0.018206
19:18:29|0.018201
19:18:30|0.018201
19:18:31|0.018242
19:18:32|0.018201
19:18:33|0.018193
19:18:34|0.018211
19:18:35|0.018175
19:18:36|0.018188
19:18:37|0.018161
19:18:38|0.018163
19:18:39|0.0182
19:18:40|0.018201
19:18:41|0.018196
19:18:43|0.018209
19:18:43|0.018215
19:18:45|0.018201
19:18:46|0.018202
19:18:47|0.018191
19:18:48|0.018209
19:18:49|0.018255
19:18:50|0.018227
19:18:51|0.01824
19:18:52|0.018226
19:18:53|0.01824
19:18:54|0.018225
19:18:55|0.018225
19:18:56|0.01824
19:18:57|0.018237
19:18:58|0.018189
19:18:59|0.01824
19:19:00|0.018226
19:19:01|0.018225
19:19:02|0.018231
19:19:03|0.018232
19:19:04|0.018225
19:19:05|0.018257
19:19:06|0.01827
19:19:07|0.018251
19:19:08|0.018284
19:19:09|0.018324
19:19:10|0.018296
19:19:11|0.01828
19:19:12|0.018317
19:19:13|0.018321
19:19:14|0.018314
19:19:15|0.018343
19:19:16|0.018353
19:19:18|0.01835
19:19:18|0.018365
19:19:19|0.01836
19:19:20|0.0184
19:19:21|0.018368
19:19:22|0.0184
19:19:23|0.018401
19:19:24|0.018387
19:19:25|0.018387
19:19:26|0.01841
19:19:27|0.018411
19:19:28|0.018417
19:19:29|0.018424
19:19:30|0.018439
19:19:31|0.018425
19:19:32|0.018424
19:19:33|0.018436
19:19:34|0.018448
19:19:35|0.018448
19:19:36|0.018437
19:19:37|0.018448
19:19:38|0.018448
19:19:39|0.018435
19:19:40|0.018435
19:19:41|0.018435
19:19:42|0.018426
19:19:44|0.018435
19:19:44|0.018431
19:19:46|0.018435
19:19:47|0.018448
19:19:48|0.018471
19:19:49|0.018472
19:19:50|0.018481
19:19:51|0.018482
19:19:52|0.018472
19:19:53|0.018472
19:19:54|0.01848
19:19:55|0.018483
19:19:56|0.018495
19:19:57|0.018485
19:19:58|0.018485
19:19:59|0.018481
19:20:00|0.018492
19:20:01|0.018487
19:20:02|0.018491
19:20:03|0.018509
19:20:05|0.018497
19:20:05|0.018501
19:20:06|0.017964
19:20:07|0.017973
19:20:08|0.017981
19:20:09|0.017982
19:20:10|0.018065
19:20:11|0.018065
19:20:12|0.018029
19:20:13|0.018033
19:20:14|0.01802
19:20:15|0.018032
19:20:16|0.018065
19:20:17|0.018112
19:20:18|0.018183
19:20:19|0.018227
19:20:20|0.018205
19:20:21|0.018161
19:20:22|0.018262
19:20:23|0.018205
19:20:24|0.018175
19:20:25|0.018198
19:20:26|0.018218
19:20:27|0.018215
19:20:28|0.018177
19:20:30|0.018177
19:20:31|0.018157
19:20:31|0.0182
19:20:33|0.018155
19:20:33|0.018165
19:20:35|0.018159
19:20:35|0.017983
19:20:36|0.017988
19:20:37|0.017963
19:20:38|0.017966
19:20:39|0.017966
19:20:40|0.01794
19:20:42|0.018006
19:20:42|0.018
19:20:44|0.018062
19:20:45|0.018045
19:20:46|0.018006
19:20:47|0.017976
19:20:48|0.017976
19:20:49|0.017983
19:20:51|0.017985
19:20:51|0.017976
19:20:52|0.017976
19:20:53|0.017966
19:20:54|0.017975
19:20:55|0.017998
19:20:56|0.017479
19:20:57|0.017529
19:20:59|0.017541
19:20:59|0.017587
19:21:01|0.017515
19:21:01|0.017507
19:21:03|0.017476
19:21:03|0.01747
19:21:04|0.017391
19:21:06|0.017476
19:21:07|0.017462
19:21:07|0.017385
19:21:09|0.017402
19:21:09|0.017388
19:21:11|0.0174
19:21:12|0.01688
19:21:13|0.016873
19:21:13|0.016877
19:21:15|0.016881
19:21:15|0.016848
19:21:17|0.016899
19:21:17|0.01689
19:21:18|0.016913
19:21:20|0.016944
19:21:21|0.017002
19:21:22|0.017018
19:21:23|0.017042
19:21:24|0.017019
19:21:25|0.017023
19:21:26|0.017
19:21:27|0.017022
19:21:28|0.017065
19:21:29|0.017075
19:21:30|0.017115
19:21:31|0.017108
19:21:32|0.017179
19:21:33|0.017156
19:21:34|0.017156
19:21:35|0.01714
19:21:36|0.017144
19:21:37|0.017149
19:21:38|0.017169
19:21:39|0.017138
19:21:40|0.017143
19:21:41|0.017116
19:21:42|0.017121
19:21:43|0.017067
19:21:44|0.017169
19:21:45|0.017148
19:21:46|0.017176
19:21:47|0.017167
19:21:49|0.017173
19:21:50|0.017174
19:21:51|0.017148
19:21:52|0.017189
19:21:53|0.017156
19:21:54|0.017156
19:21:55|0.017168
19:21:56|0.017184
19:21:57|0.01721
19:21:58|0.017219
19:21:59|0.017234
19:22:00|0.017249
19:22:01|0.017238
19:22:02|0.017256
19:22:03|0.017278
19:22:04|0.017251
19:22:05|0.017301
19:22:06|0.017322
19:22:07|0.017388
19:22:08|0.017383
19:22:09|0.017414
19:22:10|0.017414
19:22:11|0.017388
19:22:12|0.017417
19:22:13|0.017413
19:22:14|0.017423
19:22:15|0.017415
19:22:16|0.017415
19:22:17|0.017431
19:22:18|0.017429
19:22:19|0.017634
19:22:20|0.017594
19:22:21|0.017558
19:22:22|0.017546
19:22:23|0.017506
19:22:24|0.017533
19:22:25|0.017578
19:22:26|0.017566
19:22:27|0.017545
19:22:28|0.017573
19:22:29|0.017538
19:22:30|0.017547
19:22:31|0.017533
19:22:32|0.017559
19:22:33|0.017529
19:22:34|0.01754
19:22:35|0.017516
19:22:36|0.017528
19:22:37|0.017539
19:22:38|0.017548
19:22:39|0.017533
19:22:40|0.017492
19:22:41|0.017509
19:22:42|0.017482
19:22:43|0.017492
19:22:44|0.017472
19:22:45|0.017444
19:22:46|0.017456
19:22:48|0.017498
19:22:49|0.017504
19:22:49|0.017492
19:22:50|0.017509
19:22:52|0.0175
19:22:53|0.017474
19:22:53|0.017476
19:22:55|0.01752
19:22:56|0.017504
19:22:57|0.017492
19:22:58|0.017501
19:22:59|0.017509
19:23:00|0.017189
19:23:01|0.017406
19:23:02|0.017187
19:23:03|0.017315
19:23:04|0.017257
19:23:05|0.017192
19:23:06|0.017118
19:23:07|0.017
19:23:08|0.016999
19:23:09|0.017
19:23:10|0.017065
19:23:11|0.017053
19:23:12|0.017044
19:23:13|0.017046
19:23:14|0.017067
19:23:15|0.017139
19:23:16|0.017092
19:23:17|0.017074
19:23:18|0.017145
19:23:19|0.017124
19:23:20|0.017152
19:23:21|0.017171
19:23:22|0.017158
19:23:23|0.017203
19:23:24|0.017219
19:23:25|0.01724
19:23:26|0.017231
19:23:27|0.017226
19:23:28|0.017237
19:23:29|0.017283
19:23:30|0.017342
19:23:31|0.017342
19:23:33|0.01727
19:23:33|0.017244
19:23:34|0.017273
19:23:35|0.017288
19:23:36|0.017274
19:23:37|0.017283
19:23:38|0.017326
19:23:39|0.017331
19:23:40|0.01731
19:23:41|0.017332
19:23:42|0.017301
19:23:43|0.017316
19:23:44|0.017331
19:23:45|0.017311
19:23:46|0.017288
19:23:48|0.017281
19:23:49|0.017316
19:23:50|0.017313
19:23:51|0.017303
19:23:52|0.017316
19:23:53|0.017331
19:23:54|0.0173
19:23:54|0.017343
19:23:56|0.017405
19:23:57|0.017401
19:23:57|0.017428
19:23:59|0.017362
19:24:00|0.017332
19:24:01|0.01739
19:24:02|0.017422
19:24:03|0.017414
19:24:04|0.017418
19:24:05|0.017384
19:24:05|0.017388
19:24:07|0.017406
19:24:08|0.017388
19:24:08|0.017413
19:24:10|0.017399
19:24:11|0.017399
19:24:12|0.017406
19:24:13|0.017372
19:24:14|0.017398
19:24:15|0.017394
19:24:16|0.017397
19:24:17|0.017382
19:24:18|0.017395
19:24:20|0.017395
19:24:20|0.017393
19:24:21|0.017385
19:24:22|0.017388
19:24:23|0.017393
19:24:24|0.017395
19:24:25|0.017396
19:24:27|0.017397
19:24:27|0.017394
19:24:28|0.017394
19:24:29|0.017394
19:24:31|0.017397
19:24:31|0.017428
19:24:32|0.017395
19:24:33|0.017419
19:24:34|0.017394
19:24:35|0.017405
19:24:36|0.017401
19:24:38|0.0174
19:24:38|0.01736
19:24:39|0.017348
19:24:40|0.017375
19:24:41|0.017343
19:24:42|0.01736
19:24:43|0.017375
19:24:44|0.01736
19:24:46|0.017352
19:24:47|0.017379
19:24:47|0.017393
19:24:49|0.017394
19:24:50|0.017379
19:24:51|0.017364
19:24:53|0.01736
19:24:53|0.017374
19:24:55|0.017381
19:24:56|0.017383
19:24:57|0.017363
19:24:57|0.017367
19:24:58|0.017379
19:25:00|0.017393
19:25:01|0.017388
19:25:01|0.017383
19:25:02|0.01739
19:25:04|0.017383
19:25:05|0.017405
19:25:06|0.017394
19:25:07|0.017391
19:25:07|0.017383
19:25:08|0.017409
19:25:10|0.017384
19:25:11|0.017449
19:25:11|0.017449
19:25:12|0.017458
19:25:13|0.017481
19:25:14|0.017448
19:25:16|0.017447
19:25:17|0.017458
19:25:18|0.017473
19:25:18|0.017462
19:25:19|0.017456
19:25:21|0.017466
19:25:21|0.017471
19:25:22|0.017481
19:25:23|0.017459
19:25:24|0.017461
19:25:25|0.017443
19:25:26|0.017436
19:25:27|0.017467
19:25:28|0.017457
19:25:30|0.017483
19:25:30|0.017487
19:25:32|0.017471
19:25:32|0.017487
19:25:33|0.01749
19:25:35|0.017463
19:25:35|0.017487
19:25:36|0.017476
19:25:37|0.017485
19:25:39|0.01747
19:25:39|0.017473
19:25:41|0.017473
19:25:42|0.017485
19:25:43|0.01749
19:25:43|0.017488
19:25:45|0.017499
19:25:45|0.017499
19:25:47|0.017499
19:25:48|0.0175
19:25:49|0.0175
19:25:50|0.017487
19:25:51|0.017483
19:25:53|0.017489
19:25:53|0.0175
19:25:55|0.017487
19:25:55|0.017499
19:25:57|0.017499
19:25:57|0.017493
19:25:59|0.017489
19:26:00|0.017477
19:26:01|0.017487
19:26:02|0.017487
19:26:03|0.017485
19:26:04|0.017472
19:26:04|0.017487
19:26:05|0.017468
19:26:07|0.017487
19:26:07|0.017487
19:26:09|0.017498
19:26:10|0.017497
19:26:11|0.01749
19:26:12|0.017486
19:26:12|0.017471
19:26:14|0.017479
19:26:14|0.017449
19:26:16|0.017496
19:26:17|0.017495
19:26:18|0.017484
19:26:19|0.017441
19:26:19|0.017449
19:26:21|0.01745
19:26:22|0.01745
19:26:23|0.017444
19:26:24|0.017399
19:26:25|0.017398
19:26:25|0.017378
19:26:27|0.017378
19:26:27|0.017392
19:26:29|0.017392
19:26:30|0.017378
19:26:31|0.017377
19:26:32|0.017364
19:26:33|0.017377
19:26:34|0.017377
19:26:35|0.017372
19:26:36|0.017377
19:26:36|0.017365
19:26:37|0.017376
19:26:38|0.017372
19:26:40|0.01737
19:26:41|0.017344
19:26:41|0.017364
19:26:43|0.017364
19:26:44|0.017367
19:26:44|0.017365
19:26:45|0.017378
19:26:46|0.017373
19:26:48|0.017373
19:26:49|0.017392
19:26:50|0.017464
19:26:51|0.017448
19:26:52|0.0174
19:26:54|0.017405
19:26:55|0.017393
19:26:55|0.01741
19:26:56|0.017434
19:26:57|0.017432
19:26:58|0.017424
19:26:59|0.017424
19:27:00|0.017419
19:27:01|0.017409
19:27:03|0.017409
19:27:03|0.01742
19:27:04|0.017426
19:27:05|0.017416
19:27:06|0.017437
19:27:07|0.017425
19:27:08|0.017362
19:27:09|0.017392
19:27:10|0.017441
19:27:11|0.017441
19:27:12|0.017415
19:27:13|0.017439
19:27:14|0.017407
19:27:15|0.017425
19:27:16|0.017394
19:27:17|0.017435
19:27:18|0.01742
19:27:20|0.017448
19:27:20|0.017417
19:27:21|0.017415
19:27:22|0.017421
19:27:23|0.017427
19:27:24|0.017415
19:27:25|0.017421
19:27:27|0.017425
19:27:28|0.01742
19:27:28|0.017422
19:27:30|0.017414
19:27:31|0.017403
19:27:31|0.017403
19:27:33|0.017387
19:27:34|0.017406
19:27:35|0.017389
19:27:35|0.017392
19:27:36|0.017421
19:27:38|0.017415
19:27:38|0.01741
19:27:39|0.01741
19:27:41|0.017407
19:27:42|0.017415
19:27:42|0.01743
19:27:43|0.017418
19:27:45|0.017421
19:27:46|0.017421
19:27:47|0.017417
19:27:47|0.017426
19:27:48|0.017417
19:27:49|0.017415
19:27:50|0.01742
19:27:52|0.017408
19:27:53|0.017418
19:27:53|0.01742
19:27:55|0.017415
19:27:56|0.017401
19:27:57|0.017401
19:27:58|0.017414
19:27:59|0.017402
19:28:00|0.0174
19:28:01|0.017386
19:28:02|0.017386
19:28:03|0.017386
19:28:04|0.017386
19:28:05|0.0174
19:28:06|0.0174
19:28:07|0.017396
19:28:08|0.017399
19:28:09|0.017389
19:28:10|0.0174
19:28:11|0.017386
19:28:12|0.017387
19:28:13|0.017385
19:28:15|0.017388
19:28:15|0.017389
19:28:17|0.017399
19:28:17|0.017395
19:28:18|0.017422
19:28:19|0.017417
19:28:20|0.01742
19:28:21|0.017404
19:28:22|0.0174
19:28:23|0.017418
19:28:25|0.017403
19:28:25|0.017418
19:28:26|0.017406
19:28:27|0.017405
19:28:28|0.017407
19:28:29|0.017401
19:28:31|0.017411
19:28:32|0.017406
19:28:32|0.017406
19:28:34|0.017414
19:28:34|0.017406
19:28:35|0.01742
19:28:37|0.01743
19:28:38|0.017441
19:28:38|0.017425
19:28:39|0.017428
19:28:40|0.01743
19:28:41|0.017449
19:28:43|0.017449
19:28:44|0.017457
19:28:44|0.017429
19:28:45|0.017431
19:28:47|0.017431
19:28:48|0.017443
19:28:49|0.017434
19:28:49|0.017434
19:28:51|0.017444
19:28:52|0.017444
19:28:53|0.017446
19:28:54|0.017446
19:28:55|0.017444
19:28:56|0.017455
19:28:57|0.017472
19:28:58|0.017487
19:28:59|0.01748
19:29:00|0.017499
19:29:02|0.01756
19:29:02|0.017528
19:29:03|0.017546
19:29:04|0.01758
19:29:05|0.017579
19:29:06|0.017535
19:29:07|0.017553
19:29:08|0.017597
19:29:09|0.017606
19:29:10|0.017599
19:29:11|0.017601
19:29:12|0.017601
19:29:13|0.01762
19:29:14|0.017652
19:29:15|0.017642
19:29:16|0.017652
19:29:18|0.017657
19:29:18|0.017649
19:29:19|0.017626
19:29:21|0.017658
19:29:22|0.017666
19:29:23|0.017666
19:29:23|0.01769
19:29:24|0.017667
19:29:25|0.017677
19:29:26|0.017666
19:29:27|0.017667
19:29:28|0.017667
19:29:30|0.017663
19:29:31|0.017682
19:29:31|0.017674
19:29:33|0.017606
19:29:33|0.017687
19:29:34|0.017676
19:29:35|0.01763
19:29:36|0.017692
19:29:38|0.01767
19:29:38|0.01768
19:29:40|0.017664
19:29:41|0.017692
19:29:42|0.017693
19:29:42|0.017667
19:29:43|0.017675
19:29:44|0.017692
19:29:46|0.017659
19:29:46|0.017689
19:29:48|0.01768
19:29:48|0.01759
19:29:50|0.017617
19:29:50|0.0176
19:29:52|0.01762
19:29:52|0.017574
19:29:54|0.017664
19:29:55|0.017646
19:29:56|0.017647
19:29:57|0.017635
19:29:58|0.017621
19:29:59|0.017657
19:30:00|0.017657
19:30:01|0.017657
19:30:02|0.017661
19:30:03|0.017658
19:30:04|0.017668
19:30:05|0.017652
19:30:06|0.017648
19:30:07|0.017684
19:30:08|0.017671
19:30:09|0.017677
19:30:10|0.017699
19:30:11|0.017707
19:30:12|0.017692
19:30:13|0.017697
19:30:14|0.017675
19:30:15|0.017675
19:30:16|0.017696
19:30:17|0.017738
19:30:18|0.017704
19:30:19|0.017698
19:30:20|0.017738
19:30:21|0.017713
19:30:22|0.017732
19:30:23|0.017742
19:30:24|0.017757
19:30:25|0.017757
19:30:26|0.017758
19:30:27|0.017758
19:30:28|0.017752
19:30:29|0.017754
19:30:30|0.01777
19:30:31|0.017765
19:30:32|0.017786
19:30:33|0.017765
19:30:34|0.017775
19:30:35|0.017766
19:30:36|0.017766
19:30:37|0.017765
19:30:38|0.017602
19:30:39|0.017574
19:30:40|0.017515
19:30:41|0.0175
19:30:42|0.017517
19:30:43|0.017506
19:30:44|0.017479
19:30:45|0.017505
19:30:46|0.017505
19:30:47|0.017506
19:30:48|0.017492
19:30:49|0.017491
19:30:50|0.017437
19:30:51|0.017453
19:30:52|0.01745
19:30:53|0.017458
19:30:55|0.017472
19:30:56|0.017491
19:30:57|0.017511
19:30:58|0.017484
19:30:59|0.017506
19:31:00|0.017536
19:31:01|0.017503
19:31:02|0.017536
19:31:03|0.017534
19:31:04|0.017534
19:31:05|0.01752
19:31:06|0.017536
19:31:07|0.017536
19:31:08|0.017536
19:31:09|0.017536
19:31:10|0.017555
19:31:11|0.017554
19:31:12|0.017557
19:31:13|0.01756
19:31:14|0.017567
19:31:15|0.017574
19:31:16|0.017556
19:31:17|0.017575
19:31:18|0.017572
19:31:19|0.01756
19:31:20|0.017577
19:31:21|0.01761
19:31:22|0.017583
19:31:23|0.017577
19:31:24|0.017604
19:31:25|0.017597
19:31:26|0.0176
19:31:27|0.01761
19:31:28|0.017605
19:31:29|0.017594
19:31:30|0.01758
19:31:31|0.017583
19:31:32|0.017591
19:31:33|0.017594
19:31:34|0.01763
19:31:35|0.017636
19:31:36|0.01763
19:31:37|0.01763
19:31:38|0.017625
19:31:39|0.017638
19:31:40|0.017633
19:31:41|0.017633
19:31:42|0.017633
19:31:43|0.017631
19:31:44|0.017602
19:31:45|0.017623
19:31:46|0.017619
19:31:47|0.017631
19:31:48|0.017638
19:31:49|0.017625
19:31:50|0.017625
19:31:51|0.017689
19:31:52|0.017673
19:31:53|0.017675
19:31:54|0.017631
19:31:56|0.017649
19:31:57|0.017658
19:31:58|0.017658
19:31:59|0.017656
19:32:00|0.017656
19:32:01|0.0177
19:32:02|0.01769
19:32:03|0.017675
19:32:04|0.017692
19:32:05|0.017683
19:32:06|0.017681
19:32:07|0.017681
19:32:08|0.017692
19:32:09|0.017692
19:32:10|0.017692
19:32:11|0.017718
19:32:12|0.0177
19:32:13|0.0177
19:32:14|0.0177
19:32:15|0.017697
19:32:16|0.017693
19:32:17|0.0177
19:32:18|0.0177
19:32:19|0.017708
19:32:20|0.017726
19:32:21|0.017703
19:32:22|0.017701
19:32:23|0.017707
19:32:24|0.017717
19:32:25|0.017717
19:32:26|0.017711
19:32:27|0.017717
19:32:28|0.017718
19:32:29|0.017727
19:32:30|0.017714
19:32:31|0.017726
19:32:32|0.017703
19:32:33|0.017709
19:32:34|0.01769
19:32:35|0.017667
19:32:36|0.017707
19:32:37|0.017667
19:32:38|0.017672
19:32:39|0.017661
19:32:40|0.017665
19:32:41|0.017696
19:32:42|0.017678
19:32:43|0.017684
19:32:44|0.017684
19:32:45|0.017659
19:32:46|0.017678
19:32:47|0.017656
19:32:48|0.017656
19:32:49|0.017656
19:32:50|0.017683
19:32:51|0.017679
19:32:52|0.017677
19:32:53|0.017678
19:32:54|0.017678
19:32:55|0.017675
19:32:57|0.01768
19:32:58|0.017681
19:32:59|0.017675
19:33:00|0.017681
19:33:01|0.017681
19:33:02|0.0177
19:33:03|0.017696
19:33:04|0.0177
19:33:05|0.01768
19:33:06|0.01768
19:33:07|0.017698
19:33:08|0.017698
19:33:09|0.017684
19:33:10|0.017698
19:33:11|0.017698
19:33:12|0.017698
19:33:13|0.017688
19:33:14|0.017698
19:33:15|0.017684
19:33:16|0.017684
19:33:17|0.017684
19:33:18|0.017697
19:33:19|0.017699
19:33:20|0.017686
19:33:21|0.017699
19:33:21|0.017699
19:33:22|0.017699
19:33:23|0.017699
19:33:25|0.017698
19:33:26|0.017698
19:33:27|0.017698
19:33:27|0.017698
19:33:28|0.0177
19:33:29|0.017689
19:33:31|0.017698
19:33:32|0.017688
19:33:33|0.017697
19:33:34|0.017697
19:33:34|0.017697
19:33:35|0.0177
19:33:37|0.0177
19:33:38|0.017699
19:33:39|0.017698
19:33:40|0.017688
19:33:41|0.0177
19:33:42|0.0177
19:33:43|0.017696
19:33:44|0.017512
19:33:45|0.017482
19:33:46|0.017492
19:33:47|0.017469
19:33:47|0.017476
19:33:49|0.017466
19:33:50|0.017494
19:33:51|0.017532
19:33:52|0.017539
19:33:52|0.017506
19:33:54|0.017505
19:33:55|0.017555
19:33:56|0.01757
19:33:57|0.017558
19:33:58|0.017572
19:33:59|0.017532
19:34:00|0.017538
19:34:01|0.017558
19:34:02|0.01755
19:34:04|0.017511
19:34:05|0.01754
19:34:05|0.017539
19:34:07|0.017513
19:34:08|0.0175
19:34:09|0.017502
19:34:10|0.017529
19:34:11|0.017539
19:34:12|0.017541
19:34:13|0.01757
19:34:13|0.017538
19:34:15|0.017523
19:34:16|0.017523
19:34:16|0.017523
19:34:17|0.017523
19:34:18|0.017526
19:34:20|0.017523
19:34:20|0.017541
19:34:21|0.017512
19:34:23|0.017511
19:34:23|0.017511
19:34:24|0.017498
19:34:25|0.017479
19:34:27|0.01749
19:34:28|0.01749
19:34:28|0.017486
19:34:29|0.017502
19:34:31|0.017486
19:34:32|0.017486
19:34:33|0.017507
19:34:33|0.017489
19:34:34|0.017504
19:34:35|0.0175
19:34:36|0.017498
19:34:37|0.017486
19:34:38|0.017486
19:34:40|0.017493
19:34:40|0.017495
19:34:41|0.017449
19:34:43|0.017448
19:34:43|0.017479
19:34:44|0.017482
19:34:46|0.017451
19:34:47|0.017467
19:34:47|0.017449
19:34:49|0.017475
19:34:50|0.017455
19:34:50|0.017454
19:34:51|0.017454
19:34:53|0.017459
19:34:54|0.017435
19:34:55|0.017436
19:34:56|0.017424
19:34:56|0.01743
19:34:57|0.01743
19:34:59|0.017415
19:35:00|0.017435
19:35:01|0.017443
19:35:02|0.017443
19:35:03|0.017482
19:35:04|0.017491
19:35:05|0.017511
19:35:06|0.017502
19:35:08|0.017501
19:35:08|0.017501
19:35:10|0.017508
19:35:11|0.017584
19:35:12|0.017542
19:35:13|0.017564
19:35:13|0.01754
19:35:15|0.017556
19:35:15|0.017565
19:35:16|0.017565
19:35:17|0.017569
19:35:18|0.017565
19:35:20|0.01749
19:35:21|0.017474
19:35:22|0.017463
19:35:23|0.017464
19:35:23|0.017458
19:35:25|0.01747
19:35:26|0.017473
19:35:26|0.017464
19:35:28|0.0174
19:35:29|0.017424
19:35:29|0.017436
19:35:30|0.017504
19:35:32|0.01752
19:35:33|0.017536
19:35:33|0.017504
19:35:34|0.017519
19:35:36|0.017521
19:35:36|0.017494
19:35:38|0.017527
19:35:38|0.017497
19:35:39|0.017478
19:35:40|0.017475
19:35:41|0.017475
19:35:43|0.01748
19:35:43|0.017475
19:35:44|0.017475
19:35:45|0.0174
19:35:46|0.017461
19:35:48|0.017474
19:35:48|0.017461
19:35:49|0.017461
19:35:50|0.017462
19:35:51|0.017434
19:35:52|0.017478
19:35:54|0.017478
19:35:55|0.017492
19:35:55|0.017482
19:35:56|0.017476
19:35:57|0.017484
19:35:58|0.01746
19:35:59|0.01744
19:36:01|0.017446
19:36:02|0.017461
19:36:03|0.017467
19:36:04|0.017467
19:36:05|0.017467
19:36:06|0.017478
19:36:07|0.017469
19:36:08|0.017474
19:36:09|0.017467
19:36:10|0.017468
19:36:11|0.017445
19:36:12|0.017447
19:36:13|0.01744
19:36:14|0.01744
19:36:15|0.017444
19:36:16|0.017447
19:36:17|0.017447
19:36:18|0.017465
19:36:19|0.017448
19:36:21|0.017447
19:36:21|0.017446
19:36:22|0.017429
19:36:23|0.01743
19:36:24|0.017411
19:36:25|0.017423
19:36:26|0.017423
19:36:27|0.017429
19:36:29|0.01748
19:36:30|0.017461
19:36:30|0.017461
19:36:31|0.017428
19:36:32|0.017426
19:36:33|0.017439
19:36:35|0.017461
19:36:35|0.017498
19:36:37|0.017481
19:36:38|0.017493
19:36:38|0.017477
19:36:40|0.017464
19:36:40|0.017464
19:36:41|0.017476
19:36:43|0.017512
19:36:43|0.017512
19:36:44|0.017507
19:36:45|0.017507
19:36:46|0.017498
19:36:48|0.017487
19:36:48|0.01747
19:36:50|0.017464
19:36:50|0.017501
19:36:51|0.017567
19:36:52|0.017555
19:36:53|0.017601
19:36:54|0.017539
19:36:55|0.017545
19:36:56|0.017604
19:36:57|0.017556
19:36:58|0.017555
19:36:59|0.017555
19:37:01|0.017597
19:37:02|0.017583
19:37:03|0.0176
19:37:04|0.0176
19:37:05|0.017591
19:37:06|0.017589
19:37:08|0.01764
19:37:08|0.017621
19:37:09|0.0176
19:37:10|0.017623
19:37:11|0.017619
19:37:12|0.017619
19:37:13|0.017602
19:37:14|0.017555
19:37:15|0.017601
19:37:16|0.017619
19:37:17|0.0176
19:37:18|0.017597
19:37:19|0.017611
19:37:20|0.0176
19:37:21|0.017646
19:37:22|0.017642
19:37:23|0.017634
19:37:24|0.017648
19:37:25|0.017637
19:37:26|0.01767
19:37:27|0.01765
19:37:28|0.01765
19:37:29|0.017648
19:37:30|0.01765
19:37:31|0.01765
19:37:32|0.017646
19:37:33|0.017602
19:37:34|0.017612
19:37:35|0.017621
19:37:36|0.017622
19:37:37|0.017618
19:37:38|0.017637
19:37:39|0.017645
19:37:40|0.017613
19:37:41|0.017642
19:37:42|0.017642
19:37:43|0.01761
19:37:44|0.017586
19:37:45|0.01761
19:37:46|0.017608
19:37:47|0.017608
19:37:48|0.0176
19:37:49|0.0176
19:37:50|0.017599
19:37:51|0.017583
19:37:52|0.017586
19:37:53|0.017586
19:37:54|0.01759
19:37:55|0.01759
19:37:56|0.017555
19:37:57|0.017585
19:37:58|0.017558
19:37:59|0.017548
19:38:00|0.017559
19:38:02|0.0175
19:38:03|0.017489
19:38:03|0.017484
19:38:04|0.017497
19:38:06|0.017457
19:38:07|0.017453
19:38:08|0.017458
19:38:09|0.017493
19:38:10|0.017496
19:38:10|0.016929
19:38:12|0.016846
19:38:13|0.016887
19:38:13|0.016869
19:38:15|0.016937
19:38:16|0.016936
19:38:16|0.016936
19:38:18|0.016946
19:38:18|0.016942
19:38:20|0.016927
19:38:20|0.016904
19:38:22|0.016972
19:38:23|0.016993
19:38:24|0.016989
19:38:25|0.017022
19:38:26|0.017072
19:38:26|0.017073
19:38:28|0.017013
19:38:28|0.017051
19:38:29|0.017048
19:38:31|0.017035
19:38:31|0.017078
19:38:32|0.017108
19:38:33|0.01709
19:38:34|0.0171
19:38:36|0.017124
19:38:36|0.017131
19:38:37|0.017074
19:38:39|0.017049
19:38:40|0.017094
19:38:41|0.017078
19:38:41|0.017098
19:38:42|0.017045
19:38:44|0.017031
19:38:45|0.017037
19:38:45|0.017036
19:38:46|0.017018
19:38:48|0.017093
19:38:48|0.017093
19:38:49|0.017087
19:38:51|0.017087
19:38:51|0.017097
19:38:52|0.017109
19:38:53|0.01708
19:38:54|0.017056
19:38:55|0.017073
19:38:56|0.0171
19:38:58|0.017109
19:38:58|0.017042
19:38:59|0.017077
19:39:01|0.017
19:39:01|0.017024
19:39:03|0.01699
19:39:04|0.017035
19:39:05|0.017051
19:39:06|0.01708
19:39:07|0.017074
19:39:08|0.017051
19:39:09|0.017077
19:39:10|0.017094
19:39:11|0.01705
19:39:12|0.017026
19:39:13|0.017036
19:39:14|0.017033
19:39:15|0.017035
19:39:16|0.017036
19:39:17|0.01707
19:39:18|0.017048
19:39:19|0.017029
19:39:20|0.017
19:39:21|0.017032
19:39:22|0.017092
19:39:23|0.017062
19:39:24|0.017075
19:39:25|0.017046
19:39:26|0.017061
19:39:27|0.017088
19:39:28|0.017063
19:39:29|0.017061
19:39:30|0.017059
19:39:31|0.017061
19:39:32|0.017061
19:39:33|0.017061
19:39:34|0.017065
19:39:36|0.017047
19:39:36|0.017046
19:39:37|0.017056
19:39:38|0.017056
19:39:39|0.017035
19:39:40|0.017029
19:39:41|0.017056
19:39:42|0.017053
19:39:43|0.01705
19:39:44|0.017045
19:39:45|0.017014
19:39:46|0.017017
19:39:47|0.017
19:39:48|0.016961
19:39:49|0.016946
19:39:50|0.01694
19:39:51|0.01694
19:39:52|0.016913
19:39:53|0.016913
19:39:54|0.016918
19:39:55|0.016913
19:39:56|0.016905
19:39:57|0.016911
19:39:58|0.016874
19:39:59|0.016882
19:40:00|0.016883
19:40:01|0.016869
19:40:02|0.016869
19:40:04|0.016882
19:40:05|0.016893
19:40:06|0.016883
19:40:07|0.016885
19:40:08|0.016866
19:40:09|0.016869
19:40:10|0.016869
19:40:11|0.016871
19:40:12|0.016929
19:40:13|0.016936
19:40:14|0.016935
19:40:15|0.0169
19:40:16|0.016901
19:40:17|0.01692
19:40:18|0.016924
19:40:19|0.016993
19:40:20|0.016984
19:40:22|0.016975
19:40:22|0.016973
19:40:23|0.016973
19:40:24|0.016973
19:40:26|0.016961
19:40:26|0.01692
19:40:27|0.016945
19:40:28|0.016949
19:40:29|0.016943
19:40:30|0.016945
19:40:31|0.016972
19:40:32|0.016973
19:40:33|0.016944
19:40:34|0.01695
19:40:35|0.016993
19:40:36|0.016986
19:40:37|0.016955
19:40:38|0.016987
19:40:39|0.016977
19:40:40|0.016973
19:40:41|0.016977
19:40:42|0.016977
19:40:43|0.016977
19:40:44|0.016978
19:40:45|0.016976
19:40:46|0.016991
19:40:47|0.017257
19:40:48|0.017176
19:40:49|0.017093
19:40:50|0.01709
19:40:51|0.017117
19:40:52|0.017114
19:40:53|0.017166
19:40:54|0.017195
19:40:55|0.017085
19:40:56|0.017106
19:40:57|0.01711
19:40:58|0.017126
19:41:00|0.017111
19:41:00|0.017164
19:41:01|0.017126
19:41:02|0.017149
19:41:03|0.017153
19:41:05|0.017144
19:41:05|0.017134
19:41:07|0.017149
19:41:07|0.017162
19:41:09|0.017112
19:41:10|0.017111
19:41:11|0.01711
19:41:12|0.017109
19:41:13|0.017089
19:41:14|0.01709
19:41:14|0.017099
19:41:16|0.017119
19:41:17|0.017119
19:41:18|0.017119
19:41:19|0.017107
19:41:20|0.017141
19:41:21|0.017089
19:41:22|0.017068
19:41:23|0.017115
19:41:24|0.017114
19:41:25|0.017116
19:41:26|0.017118
19:41:27|0.017116
19:41:28|0.01715
19:41:29|0.017111
19:41:30|0.017101
19:41:31|0.01714
19:41:32|0.017146
19:41:33|0.017132
19:41:34|0.017175
19:41:35|0.01714
19:41:36|0.017153
19:41:37|0.017164
19:41:38|0.017162
19:41:39|0.017126
19:41:40|0.017139
19:41:41|0.017122
19:41:42|0.017147
19:41:43|0.01713
19:41:44|0.017123
19:41:45|0.017138
19:41:46|0.017138
19:41:47|0.017119
19:41:48|0.017111
19:41:49|0.017092
19:41:50|0.017116
19:41:51|0.017103
19:41:52|0.017118
19:41:53|0.017118
19:41:54|0.017115
19:41:55|0.017104
19:41:56|0.017115
19:41:57|0.017115
19:41:58|0.017112
19:41:59|0.017116
19:42:00|0.017115
19:42:01|0.017101
19:42:02|0.017101
19:42:03|0.017101
19:42:04|0.017101
19:42:05|0.017122
19:42:06|0.017122
19:42:08|0.017118
19:42:08|0.017116
19:42:10|0.017161
19:42:10|0.017175
19:42:11|0.017175
19:42:12|0.017175
19:42:13|0.017157
19:42:14|0.017157
19:42:15|0.017174
19:42:16|0.017174
19:42:18|0.017155
19:42:18|0.01715
19:42:19|0.017153
19:42:21|0.017153
19:42:21|0.01715
19:42:23|0.017149
19:42:24|0.017175
19:42:25|0.017171
19:42:26|0.017158
19:42:27|0.01715
19:42:27|0.017117
19:42:29|0.017154
19:42:30|0.017154
19:42:31|0.017127
19:42:32|0.017159
19:42:33|0.017159
19:42:34|0.01715
19:42:35|0.017167
19:42:36|0.017141
19:42:37|0.017173
19:42:37|0.017155
19:42:38|0.017155
19:42:40|0.017172
19:42:40|0.017151
19:42:42|0.017134
19:42:42|0.017153
19:42:44|0.017175
19:42:45|0.017172
19:42:46|0.017172
19:42:47|0.017175
19:42:48|0.017153
19:42:48|0.017165
19:42:49|0.017165
19:42:51|0.017167
19:42:52|0.017174
19:42:52|0.017153
19:42:54|0.017162
19:42:55|0.017167
19:42:56|0.017167
19:42:57|0.01718
19:42:57|0.017164
19:42:58|0.017153
19:43:00|0.017178
19:43:01|0.017166
19:43:01|0.017175
19:43:03|0.017165
19:43:04|0.017175
19:43:05|0.017158
19:43:06|0.017144
19:43:07|0.017144
19:43:08|0.01715
19:43:09|0.017141
19:43:10|0.017143
19:43:11|0.017136
19:43:12|0.017136
19:43:13|0.017117
19:43:14|0.017116
19:43:15|0.017117
19:43:16|0.017117
19:43:17|0.017116
19:43:18|0.017118
19:43:19|0.017101
19:43:20|0.017101
19:43:21|0.017119
19:43:22|0.017119
19:43:23|0.017102
19:43:24|0.017116
19:43:25|0.017121
19:43:26|0.017101
19:43:27|0.017101
19:43:28|0.017166
19:43:29|0.017153
19:43:30|0.017141
19:43:31|0.017161
19:43:32|0.017163
19:43:33|0.017146
19:43:34|0.017165
19:43:35|0.017169
19:43:36|0.01715
19:43:37|0.017163
19:43:38|0.017163
19:43:39|0.017142
19:43:40|0.01716
19:43:41|0.01715
19:43:42|0.01715
19:43:43|0.017164
19:43:44|0.017156
19:43:45|0.01716
19:43:46|0.017146
19:43:47|0.017148
19:43:48|0.017148
19:43:49|0.017139
19:43:50|0.017139
19:43:51|0.017139
19:43:52|0.017117
19:43:53|0.017133
19:43:54|0.017133
19:43:55|0.017119
19:43:56|0.017119
19:43:57|0.017072
19:43:58|0.017137
19:43:59|0.017119
19:44:00|0.017108
19:44:01|0.017094
19:44:02|0.017094
19:44:03|0.01702
19:44:04|0.017028
19:44:05|0.017028
19:44:06|0.01702
19:44:07|0.0169
19:44:09|0.016958
19:44:10|0.016954
19:44:11|0.016977
19:44:12|0.016945
19:44:13|0.016967
19:44:14|0.016905
19:44:15|0.016943
19:44:16|0.016955
19:44:17|0.016994
19:44:18|0.016964
19:44:19|0.016968
19:44:20|0.016968
19:44:21|0.017005
19:44:22|0.016984
19:44:23|0.016987
19:44:24|0.016993
19:44:25|0.016983
19:44:26|0.016983
19:44:27|0.016983
19:44:28|0.016983
19:44:29|0.016987
19:44:30|0.017073
19:44:31|0.017048
19:44:32|0.017054
19:44:33|0.017072
19:44:34|0.01706
19:44:35|0.017059
19:44:36|0.017081
19:44:37|0.017081
19:44:38|0.017054
19:44:39|0.017045
19:44:40|0.017079
19:44:41|0.017081
19:44:42|0.017066
19:44:43|0.017056
19:44:44|0.017057
19:44:45|0.017053
19:44:46|0.017056
19:44:47|0.017046
19:44:48|0.017049
19:44:49|0.017065
19:44:50|0.017047
19:44:52|0.01702
19:44:52|0.017043
19:44:53|0.017001
19:44:54|0.017016
19:44:55|0.017004
19:44:56|0.017031
19:44:57|0.016993
19:44:58|0.017
19:44:59|0.017
19:45:00|0.01699
19:45:01|0.017031
19:45:02|0.017018
19:45:03|0.017078
19:45:04|0.017041
19:45:05|0.016996
19:45:06|0.017026
19:45:07|0.017017
19:45:09|0.017036
19:45:10|0.016511
19:45:11|0.016532
19:45:12|0.016536
19:45:13|0.01654
19:45:15|0.01652
19:45:15|0.016521
19:45:16|0.016536
19:45:17|0.016532
19:45:18|0.016524
19:45:20|0.016539
19:45:20|0.016572
19:45:22|0.016555
19:45:23|0.016617
19:45:23|0.016594
19:45:25|0.016595
19:45:26|0.016618
19:45:26|0.016623
19:45:28|0.016628
19:45:28|0.016699
19:45:30|0.016699
19:45:31|0.016702
19:45:32|0.016684
19:45:32|0.016705
19:45:33|0.016708
19:45:35|0.016708
19:45:35|0.016664
19:45:37|0.016678
19:45:37|0.016661
19:45:38|0.0166
19:45:39|0.016603
19:45:40|0.016651
19:45:41|0.016633
19:45:42|0.016643
19:45:44|0.016613
19:45:44|0.016625
19:45:45|0.016642
19:45:47|0.016672
19:45:47|0.016637
19:45:48|0.016636
19:45:49|0.016668
19:45:50|0.016668
19:45:51|0.016672
19:45:52|0.016678
19:45:53|0.016672
19:45:54|0.016661
19:45:56|0.016683
19:45:56|0.01668
19:45:57|0.016649
19:45:58|0.016699
19:46:00|0.016692
19:46:01|0.01668
19:46:01|0.0167
19:46:03|0.016703
19:46:04|0.016683
19:46:04|0.016701
19:46:05|0.016683
19:46:06|0.016701
19:46:07|0.016705
19:46:08|0.016705
19:46:10|0.016731
19:46:11|0.016736
19:46:12|0.016723
19:46:13|0.016737
19:46:14|0.016734
19:46:15|0.016737
19:46:16|0.016732
19:46:17|0.016741
19:46:18|0.016732
19:46:19|0.016733
19:46:20|0.016712
19:46:21|0.016716
19:46:22|0.016703
19:46:23|0.016708
19:46:24|0.0167
19:46:25|0.016689
19:46:26|0.016717
19:46:27|0.016718
19:46:28|0.016724
19:46:29|0.01672
19:46:30|0.016722
19:46:31|0.016717
19:46:32|0.016721
19:46:33|0.016728
19:46:34|0.01674
19:46:35|0.016724
19:46:36|0.01672
19:46:37|0.01672
19:46:38|0.016688
19:46:39|0.016684
19:46:40|0.016684
19:46:41|0.01671
19:46:42|0.016695
19:46:43|0.016711
19:46:44|0.016695
19:46:45|0.016698
19:46:46|0.016699
19:46:47|0.016699
19:46:48|0.016722
19:46:49|0.016723
19:46:51|0.0167
19:46:51|0.016687
19:46:52|0.016687
19:46:53|0.016687
19:46:54|0.016687
19:46:55|0.0167
19:46:56|0.016698
19:46:57|0.016689
19:46:58|0.016715
19:46:59|0.016716
19:47:00|0.01671
19:47:01|0.01671
19:47:02|0.016711
19:47:03|0.016684
19:47:04|0.01665
19:47:05|0.016664
19:47:06|0.016661
19:47:07|0.01667
19:47:08|0.016687
19:47:09|0.016689
19:47:10|0.016699
19:47:12|0.016689
19:47:13|0.016689
19:47:14|0.016698
19:47:15|0.016689
19:47:16|0.0167
19:47:18|0.016699
19:47:18|0.016687
19:47:19|0.016688
19:47:20|0.016689
19:47:21|0.016689
19:47:22|0.016689
19:47:24|0.016671
19:47:24|0.016671
19:47:25|0.016681
19:47:26|0.016685
19:47:27|0.016685
19:47:28|0.016685
19:47:29|0.016685
19:47:30|0.016685
19:47:31|0.016677
19:47:32|0.016677
19:47:33|0.016677
19:47:34|0.016677
19:47:35|0.016677
19:47:36|0.01667
19:47:37|0.016677
19:47:38|0.016661
19:47:39|0.01667
19:47:40|0.016671
19:47:41|0.016671
19:47:42|0.01667
19:47:43|0.016662
19:47:44|0.01665
19:47:45|0.01665
19:47:46|0.016628
19:47:47|0.01665
19:47:48|0.01665
19:47:49|0.016658
19:47:50|0.016661
19:47:52|0.01666
19:47:52|0.016644
19:47:53|0.016661
19:47:54|0.016636
19:47:55|0.016653
19:47:56|0.016628
19:47:57|0.016625
19:47:58|0.016625
19:47:59|0.016633
19:48:00|0.016635
19:48:01|0.016725
19:48:02|0.01669
19:48:03|0.0167
19:48:04|0.016725
19:48:05|0.016754
19:48:06|0.016719
19:48:07|0.016722
19:48:08|0.016722
19:48:09|0.01688
19:48:10|0.016788
19:48:12|0.016782
19:48:13|0.016741
19:48:14|0.016818
19:48:15|0.016889
19:48:16|0.016832
19:48:17|0.016785
19:48:18|0.01681
19:48:19|0.016826
19:48:20|0.016846
19:48:21|0.016891
19:48:22|0.016878
19:48:23|0.016878
19:48:24|0.01688
19:48:25|0.016885
19:48:26|0.016892
19:48:27|0.016892
19:48:28|0.016883
19:48:29|0.016892
19:48:30|0.016869
19:48:31|0.016891
19:48:32|0.016878
19:48:33|0.016857
19:48:34|0.016856
19:48:35|0.016856
19:48:36|0.016917
19:48:37|0.016896
19:48:38|0.016902
19:48:39|0.016899
19:48:40|0.016892
19:48:41|0.016918
19:48:42|0.0168
19:48:43|0.016836
19:48:44|0.01688
19:48:45|0.0169
19:48:46|0.016887
19:48:47|0.017049
19:48:48|0.017008
19:48:49|0.01696
19:48:50|0.016987
19:48:51|0.017004
19:48:52|0.017027
19:48:53|0.017003
19:48:54|0.017005
19:48:55|0.017002
19:48:57|0.017019
19:48:57|0.017056
19:48:58|0.017016
19:48:59|0.017027
19:49:00|0.017036
19:49:02|0.017058
19:49:02|0.017055
19:49:03|0.017047
19:49:05|0.017054
19:49:05|0.017055
19:49:07|0.017063
19:49:07|0.017063
19:49:08|0.017028
19:49:10|0.017054
19:49:10|0.017022
19:49:11|0.017018
19:49:13|0.017026
19:49:13|0.017029
19:49:15|0.01702
19:49:16|0.017022
19:49:17|0.017023
19:49:18|0.017013
19:49:19|0.017046
19:49:20|0.017046
19:49:21|0.017057
19:49:22|0.017087
19:49:23|0.01707
19:49:24|0.017089
19:49:25|0.017099
19:49:26|0.017075
19:49:27|0.0171
19:49:28|0.017054
19:49:29|0.017098
19:49:30|0.017087
19:49:31|0.017089
19:49:32|0.017089
19:49:33|0.01709
19:49:34|0.017079
19:49:35|0.01712
19:49:36|0.017098
19:49:37|0.01711
19:49:38|0.017091
19:49:39|0.017092
19:49:40|0.017101
19:49:41|0.0171
19:49:42|0.0171
19:49:43|0.017131
19:49:44|0.0171
19:49:45|0.0171
19:49:46|0.017109
19:49:47|0.017102
19:49:48|0.017129
19:49:49|0.017105
19:49:50|0.017115
19:49:51|0.017113
19:49:52|0.017128
19:49:53|0.017155
19:49:54|0.017138
19:49:55|0.017143
19:49:56|0.017142
19:49:57|0.017143
19:49:58|0.017133
19:49:59|0.01714
19:50:00|0.017118
19:50:01|0.017132
19:50:02|0.017132
19:50:03|0.017105
19:50:04|0.017105
19:50:05|0.01709
19:50:06|0.017105
19:50:07|0.017067
19:50:08|0.017056
19:50:09|0.017049
19:50:10|0.017013
19:50:11|0.017016
19:50:12|0.01704
19:50:14|0.017006
19:50:14|0.017022
19:50:15|0.017
19:50:17|0.01698
19:50:18|0.016952
19:50:19|0.016938
19:50:20|0.016929
19:50:21|0.016952
19:50:22|0.01697
19:50:23|0.016948
19:50:24|0.016945
19:50:25|0.016973
19:50:26|0.016942
19:50:27|0.016957
19:50:28|0.016949
19:50:28|0.016954
19:50:30|0.016953
19:50:31|0.016972
19:50:32|0.016991
19:50:33|0.017
19:50:34|0.016954
19:50:35|0.01696
19:50:36|0.016967
19:50:36|0.016954
19:50:38|0.016956
19:50:39|0.01695
19:50:40|0.016954
19:50:40|0.016954
19:50:42|0.016953
19:50:42|0.016949
19:50:44|0.016949
19:50:45|0.016953
19:50:46|0.016941
19:50:47|0.016938
19:50:48|0.016934
19:50:48|0.016922
19:50:50|0.016934
19:50:51|0.016922
19:50:51|0.016934
19:50:53|0.016934
19:50:54|0.016941
19:50:54|0.016952
19:50:56|0.016959
19:50:56|0.016949
19:50:58|0.01694
19:50:59|0.01694
19:51:00|0.016949
19:51:01|0.016949
19:51:02|0.016949
19:51:03|0.016946
19:51:04|0.016946
19:51:05|0.016949
19:51:06|0.016946
19:51:07|0.016998
19:51:08|0.016998
19:51:09|0.017
19:51:10|0.017015
19:51:11|0.016989
19:51:12|0.017015
19:51:13|0.017015
19:51:14|0.017007
19:51:15|0.017032
19:51:17|0.017023
19:51:17|0.017017
19:51:19|0.017015
19:51:20|0.017042
19:51:20|0.017042
19:51:22|0.017031
19:51:23|0.017018
19:51:23|0.017032
19:51:25|0.017036
19:51:26|0.017036
19:51:27|0.017032
19:51:28|0.017043
19:51:28|0.017036
19:51:29|0.017036
19:51:31|0.017036
19:51:32|0.017024
19:51:33|0.017027
19:51:34|0.01702
19:51:35|0.017045
19:51:35|0.017053
19:51:37|0.017036
19:51:37|0.017036
19:51:38|0.01705
19:51:40|0.01705
19:51:41|0.01704
19:51:41|0.017041
19:51:43|0.017022
19:51:44|0.017016
19:51:45|0.017015
19:51:46|0.017015
19:51:47|0.017036
19:51:47|0.017036
19:51:48|0.017015
19:51:50|0.017015
19:51:50|0.017015
19:51:52|0.017015
19:51:53|0.017015
19:51:54|0.017033
19:51:55|0.017029
19:51:55|0.017028
19:51:57|0.017031
19:51:57|0.017047
19:51:59|0.017047
19:52:00|0.017047
19:52:01|0.017047
19:52:02|0.017051
19:52:02|0.01703
19:52:03|0.017038
19:52:04|0.017036
19:52:06|0.017022
19:52:07|0.017029
19:52:08|0.017029
19:52:09|0.01704
19:52:10|0.017015
19:52:10|0.017015
19:52:12|0.017039
19:52:13|0.01704
19:52:13|0.017038
19:52:15|0.017047
19:52:16|0.017038
19:52:17|0.017038
19:52:19|0.017046
19:52:20|0.017038
19:52:20|0.01705
19:52:21|0.017047
19:52:23|0.01704
19:52:24|0.017053
19:52:24|0.01703
19:52:25|0.017033
19:52:27|0.01703
19:52:28|0.017043
19:52:29|0.017053
19:52:30|0.017042
19:52:31|0.017054
19:52:32|0.017051
19:52:32|0.017051
19:52:34|0.017056
19:52:35|0.017053
19:52:35|0.017058
19:52:36|0.017058
19:52:38|0.017056
19:52:38|0.01706
19:52:40|0.017056
19:52:41|0.017033
19:52:42|0.017054
19:52:42|0.017051
19:52:44|0.017051
19:52:44|0.017054
19:52:45|0.017051
19:52:47|0.017051
19:52:47|0.017053
19:52:48|0.017042
19:52:49|0.017054
19:52:50|0.017051
19:52:52|0.017054
19:52:52|0.017054
19:52:53|0.017033
19:52:55|0.017046
19:52:55|0.017045
19:52:56|0.017034
19:52:57|0.017045
19:52:59|0.017046
19:52:59|0.017048
19:53:00|0.017037
19:53:01|0.017047
19:53:02|0.017036
19:53:04|0.017048
19:53:05|0.017046
19:53:05|0.017046
19:53:06|0.017045
19:53:08|0.017045
19:53:08|0.017046
19:53:09|0.017036
19:53:11|0.017036
19:53:11|0.017036
19:53:12|0.017036
19:53:14|0.017036
19:53:14|0.017048
19:53:16|0.017039
19:53:17|0.017053
19:53:18|0.017053
19:53:19|0.017068
19:53:20|0.017053
19:53:21|0.017054
19:53:22|0.017054
19:53:23|0.017054
19:53:24|0.017053
19:53:25|0.017062
19:53:26|0.017053
19:53:27|0.017053
19:53:28|0.017054
19:53:29|0.017054
19:53:30|0.017054
19:53:31|0.017054
19:53:32|0.017054
19:53:33|0.017053
19:53:34|0.017053
19:53:35|0.017053
19:53:36|0.017046
19:53:37|0.017049
19:53:38|0.017049
19:53:39|0.01705
19:53:40|0.017049
19:53:41|0.017049
19:53:42|0.017037
19:53:43|0.017037
19:53:44|0.01705
19:53:45|0.017047
19:53:46|0.017046
19:53:47|0.017037
19:53:48|0.017047
19:53:49|0.017043
19:53:50|0.017049
19:53:51|0.017049
19:53:52|0.017045
19:53:53|0.01706
19:53:54|0.01708
19:53:55|0.017069
19:53:56|0.017071
19:53:57|0.017071
19:53:59|0.017076
19:53:59|0.017078
19:54:00|0.01706
19:54:01|0.017074
19:54:02|0.017073
19:54:03|0.017059
19:54:05|0.017071
19:54:05|0.017071
19:54:06|0.017069
19:54:07|0.017053
19:54:08|0.017058
19:54:09|0.017069
19:54:10|0.017054
19:54:11|0.017053
19:54:12|0.017055
19:54:14|0.017055
19:54:14|0.017066
19:54:15|0.017069
19:54:16|0.017069
19:54:18|0.017069
19:54:19|0.017069
19:54:20|0.017069
19:54:21|0.017074
19:54:22|0.017074
19:54:23|0.017074
19:54:24|0.017074
19:54:25|0.017069
19:54:26|0.017069
19:54:27|0.017069
19:54:28|0.017074
19:54:29|0.017074
19:54:30|0.017074
19:54:31|0.017074
19:54:32|0.017074
19:54:33|0.017069
19:54:34|0.017074
19:54:35|0.017074
19:54:36|0.017077
19:54:37|0.017078
19:54:38|0.017085
19:54:39|0.017075
19:54:40|0.017074
19:54:41|0.017079
19:54:42|0.017069
19:54:43|0.017078
19:54:44|0.017078
19:54:45|0.017075
19:54:46|0.017076
19:54:47|0.017076
19:54:48|0.017067
19:54:49|0.017074
19:54:49|0.017083
19:54:51|0.017083
19:54:52|0.017083
19:54:53|0.017083
19:54:54|0.017083
19:54:55|0.017095
19:54:56|0.017095
19:54:57|0.017095
19:54:58|0.017099
19:54:59|0.017099
19:55:00|0.017088
19:55:01|0.017095
19:55:01|0.017095
19:55:03|0.017095
19:55:04|0.017095
19:55:05|0.017088
19:55:06|0.017099
19:55:06|0.0171
19:55:08|0.017098
19:55:09|0.017098
19:55:09|0.017088
19:55:11|0.017094
19:55:12|0.0171
19:55:13|0.017099
19:55:14|0.0171
19:55:15|0.017094
19:55:16|0.0171
19:55:17|0.017094
19:55:18|0.017094
19:55:19|0.017099
19:55:21|0.017094
19:55:21|0.017094
19:55:23|0.0171
19:55:24|0.0171
19:55:25|0.0171
19:55:26|0.0171
19:55:27|0.0171
19:55:28|0.0171
19:55:29|0.0171
19:55:30|0.0171
19:55:31|0.017099
19:55:32|0.017099
19:55:33|0.017106
19:55:34|0.017104
19:55:35|0.017104
19:55:36|0.017113
19:55:37|0.017119
19:55:38|0.017119
19:55:39|0.017131
19:55:40|0.017131
19:55:41|0.017119
19:55:42|0.017115
19:55:43|0.017115
19:55:44|0.017132
19:55:45|0.01712
19:55:46|0.017127
19:55:47|0.017126
19:55:48|0.01712
19:55:49|0.017119
19:55:50|0.01712
19:55:51|0.017132
19:55:52|0.017132
19:55:53|0.017127
19:55:54|0.017129
19:55:55|0.017121
19:55:56|0.01712
19:55:57|0.01712
19:55:58|0.017126
19:55:59|0.017125
19:56:00|0.017132
19:56:01|0.017126
19:56:02|0.017133
19:56:03|0.017142
19:56:04|0.017142
19:56:05|0.017141
19:56:06|0.017142
19:56:07|0.017142
19:56:08|0.017142
19:56:09|0.017147
19:56:10|0.017147
19:56:11|0.017147
19:56:12|0.017134
19:56:13|0.017148
19:56:14|0.017141
19:56:15|0.017142
19:56:16|0.017148
19:56:17|0.017143
19:56:18|0.017143
19:56:19|0.017147
19:56:21|0.01715
19:56:22|0.017186
19:56:22|0.017185
19:56:23|0.017185
19:56:24|0.017148
19:56:26|0.017167
19:56:27|0.01717
19:56:28|0.017178
19:56:29|0.017179
19:56:30|0.017179
19:56:31|0.017171
19:56:32|0.017178
19:56:33|0.017177
19:56:34|0.017179
19:56:36|0.017179
19:56:36|0.017195
19:56:37|0.017192
19:56:38|0.017192
19:56:39|0.017195
19:56:40|0.017184
19:56:41|0.01718
19:56:42|0.017178
19:56:43|0.01718
19:56:44|0.017184
19:56:45|0.017184
19:56:46|0.017185
19:56:47|0.017184
19:56:48|0.017185
19:56:49|0.017199
19:56:50|0.017199
19:56:51|0.0172
19:56:52|0.017199
19:56:53|0.0172
19:56:54|0.017199
19:56:55|0.017199
19:56:56|0.017196
19:56:57|0.017209
19:56:58|0.017199
19:56:59|0.017209
19:57:00|0.017209
19:57:01|0.017207
19:57:02|0.017184
19:57:03|0.01717
19:57:04|0.017182
19:57:05|0.017193
19:57:06|0.01718
19:57:07|0.017182
19:57:08|0.017155
19:57:09|0.017162
19:57:10|0.017151
19:57:11|0.017151
19:57:12|0.01716
19:57:13|0.01716
19:57:14|0.017158
19:57:15|0.017158
19:57:16|0.017157
19:57:17|0.017158
19:57:18|0.017159
19:57:19|0.017159
19:57:20|0.017158
19:57:22|0.017151
19:57:23|0.017155
19:57:23|0.017155
19:57:24|0.017151
19:57:26|0.017158
19:57:27|0.01715
19:57:28|0.017155
19:57:29|0.017181
19:57:30|0.01716
19:57:31|0.01718
19:57:32|0.017165
19:57:33|0.017166
19:57:34|0.017176
19:57:35|0.017176
19:57:36|0.017158
19:57:37|0.017165
19:57:38|0.017158
19:57:39|0.01716
19:57:40|0.017159
19:57:41|0.017155
19:57:42|0.017155
19:57:43|0.01716
19:57:44|0.017155
19:57:45|0.017179
19:57:46|0.017173
19:57:47|0.017179
19:57:48|0.017179
19:57:49|0.017179
19:57:51|0.017166
19:57:51|0.017166
19:57:52|0.017178
19:57:53|0.017168
19:57:54|0.017168
19:57:55|0.017176
19:57:56|0.017166
19:57:57|0.017174
19:57:58|0.017173
19:57:59|0.017173
19:58:00|0.017173
19:58:01|0.017174
19:58:02|0.017173
19:58:03|0.017174
19:58:04|0.017174
19:58:05|0.017176
19:58:06|0.017175
19:58:07|0.01718
19:58:08|0.017179
19:58:09|0.017174
19:58:10|0.01718
19:58:11|0.017176
19:58:13|0.017182
19:58:13|0.017193
19:58:14|0.017193
19:58:15|0.017187
19:58:16|0.017187
19:58:17|0.017193
19:58:18|0.017187
19:58:19|0.017196
19:58:20|0.017196
19:58:22|0.017188
19:58:23|0.017215
19:58:23|0.017214
19:58:25|0.01722
19:58:26|0.017233
19:58:27|0.017237
19:58:28|0.017232
19:58:29|0.017236
19:58:30|0.017246
19:58:31|0.017236
19:58:32|0.017219
19:58:33|0.017222
19:58:34|0.017228
19:58:35|0.017242
19:58:36|0.017248
19:58:37|0.017248
19:58:38|0.01725
19:58:39|0.017223
19:58:40|0.017246
19:58:41|0.017247
19:58:42|0.01724
19:58:43|0.017241
19:58:44|0.017241
19:58:45|0.017241
19:58:46|0.017241
19:58:47|0.017247
19:58:48|0.017248
19:58:49|0.017243
19:58:50|0.01725
19:58:51|0.01725
19:58:52|0.017238
19:58:53|0.017243
19:58:54|0.017229
19:58:55|0.017208
19:58:56|0.01721
19:58:57|0.017219
19:58:58|0.017251
19:58:59|0.017213
19:59:00|0.017213
19:59:01|0.01721
19:59:02|0.017211
19:59:03|0.017226
19:59:04|0.017208
19:59:05|0.017208
19:59:06|0.017208
19:59:07|0.0172
19:59:08|0.017213
19:59:09|0.0172
19:59:10|0.017208
19:59:11|0.017212
19:59:12|0.0172
19:59:13|0.017159
19:59:14|0.017155
19:59:15|0.017137
19:59:16|0.017126
19:59:17|0.017126
19:59:19|0.017115
19:59:19|0.017125
19:59:20|0.017124
19:59:21|0.017126
19:59:23|0.017124
19:59:24|0.017116
19:59:25|0.017129
19:59:26|0.017119
19:59:27|0.017121
19:59:28|0.017105
19:59:29|0.0171
19:59:30|0.0171
19:59:31|0.017105
19:59:32|0.017105
19:59:33|0.017135
19:59:35|0.017129
19:59:35|0.017129
19:59:36|0.017126
19:59:37|0.017126
19:59:38|0.017126
19:59:39|0.017151
19:59:40|0.017151
19:59:41|0.017152
19:59:42|0.017159
19:59:43|0.017152
19:59:44|0.017127
19:59:45|0.017139
19:59:46|0.017155
19:59:47|0.017154
19:59:48|0.017141
19:59:49|0.017129
19:59:50|0.017144
19:59:51|0.017144
19:59:52|0.017143
19:59:53|0.017157
19:59:54|0.017159
19:59:55|0.017159
19:59:56|0.017159
19:59:57|0.01715
19:59:58|0.01715
19:59:59|0.017153
20:00:00|0.017153
20:00:01|0.017175
20:00:02|0.017185
20:00:03|0.017167
20:00:04|0.017161
20:00:05|0.01717
20:00:06|0.017183
20:00:07|0.01717
20:00:08|0.017186
20:00:09|0.017189
20:00:10|0.017191
20:00:11|0.017178
20:00:12|0.017178
20:00:13|0.017178
20:00:14|0.017193
20:00:15|0.017194
20:00:16|0.017194
20:00:17|0.017191
20:00:18|0.017191
20:00:19|0.01718
20:00:20|0.01718
20:00:22|0.017193
20:00:22|0.017193
20:00:24|0.017193
20:00:25|0.017194
20:00:26|0.0172
20:00:26|0.01722
20:00:27|0.017221
20:00:29|0.017231
20:00:29|0.017237
20:00:30|0.017223
20:00:32|0.017231
20:00:33|0.017209
20:00:34|0.017191
20:00:34|0.01722
20:00:35|0.017221
20:00:37|0.017221
20:00:38|0.017221
20:00:38|0.017239
20:00:40|0.017247
20:00:40|0.017251
20:00:41|0.017249
20:00:42|0.017244
20:00:43|0.017244
20:00:45|0.01725
20:00:46|0.017253
20:00:47|0.017237
20:00:47|0.017241
20:00:48|0.017249
20:00:50|0.017255
20:00:50|0.017255
20:00:51|0.01725
20:00:52|0.017252
20:00:53|0.017242
20:00:55|0.017225
20:00:55|0.017225
20:00:57|0.017238
20:00:57|0.017231
20:00:59|0.017246
20:00:59|0.017246
20:01:00|0.017246
20:01:02|0.017246
20:01:02|0.017236
20:01:03|0.017246
20:01:04|0.017246
20:01:05|0.017236
20:01:07|0.017243
20:01:07|0.017244
20:01:08|0.017246
20:01:10|0.017246
20:01:10|0.017246
20:01:11|0.017246
20:01:12|0.017246
20:01:13|0.017246
20:01:14|0.017246
20:01:16|0.017244
20:01:16|0.017246
20:01:17|0.017246
20:01:19|0.017244
20:01:20|0.017249
20:01:20|0.017266
20:01:22|0.017266
20:01:22|0.017261
20:01:23|0.017261
20:01:25|0.017266
20:01:26|0.017266
20:01:27|0.017261
20:01:28|0.017265
20:01:29|0.017257
20:01:30|0.017268
20:01:31|0.017268
20:01:32|0.017283
20:01:33|0.01728
20:01:34|0.017282
20:01:35|0.017283
20:01:36|0.017283
20:01:38|0.017283
20:01:38|0.017281
20:01:39|0.017279
20:01:40|0.017283
20:01:41|0.017283
20:01:42|0.017284
20:01:43|0.017284
20:01:44|0.017281
20:01:45|0.017283
20:01:46|0.017283
20:01:47|0.01727
20:01:48|0.01727
20:01:49|0.017283
20:01:50|0.017284
20:01:51|0.017284
20:01:52|0.017284
20:01:53|0.017279
20:01:54|0.017284
20:01:55|0.017271
20:01:56|0.017281
20:01:57|0.017284
20:01:58|0.017284
20:01:59|0.017272
20:02:00|0.017284
20:02:01|0.017284
20:02:02|0.017295
20:02:03|0.017319
20:02:04|0.01732
20:02:05|0.017297
20:02:06|0.01731
20:02:07|0.017304
20:02:08|0.017317
20:02:09|0.017318
20:02:10|0.01731
20:02:11|0.017316
20:02:12|0.017306
20:02:13|0.017304
20:02:15|0.017313
20:02:15|0.017318
20:02:17|0.017312
20:02:17|0.017305
20:02:18|0.017305
20:02:19|0.017309
20:02:20|0.017316
20:02:22|0.017304
20:02:22|0.017315
20:02:24|0.017316
20:02:25|0.017312
20:02:26|0.017316
20:02:27|0.017323
20:02:28|0.01732
20:02:29|0.017323
20:02:30|0.01732
20:02:31|0.017328
20:02:32|0.017327
20:02:33|0.017333
20:02:34|0.017333
20:02:35|0.017333
20:02:36|0.017343
20:02:37|0.017353
20:02:38|0.017346
20:02:39|0.017353
20:02:41|0.017353
20:02:41|0.017351
20:02:42|0.017346
20:02:43|0.017324
20:02:44|0.017323
20:02:45|0.017318
20:02:46|0.017286
20:02:47|0.017284
20:02:48|0.017251
20:02:49|0.017246
20:02:50|0.017247
20:02:51|0.017259
20:02:52|0.017249
20:02:53|0.01726
20:02:54|0.017259
20:02:55|0.017259
20:02:56|0.017255
20:02:57|0.017273
20:02:58|0.017273
20:02:59|0.017285
20:03:00|0.017273
20:03:01|0.01729
20:03:02|0.017273
20:03:03|0.017275
20:03:04|0.017271
20:03:05|0.017285
20:03:06|0.017285
20:03:07|0.01729
20:03:08|0.01729
20:03:09|0.017296
20:03:10|0.017296
20:03:12|0.017297
20:03:12|0.017325
20:03:13|0.017325
20:03:14|0.017286
20:03:15|0.017302
20:03:16|0.017298
20:03:17|0.017306
20:03:18|0.017303
20:03:20|0.017303
20:03:20|0.017317
20:03:21|0.017318
20:03:22|0.01732
20:03:24|0.017325
20:03:25|0.017326
20:03:26|0.017325
20:03:27|0.017329
20:03:28|0.017318
20:03:29|0.01732
20:03:31|0.017323
20:03:31|0.017323
20:03:32|0.017323
20:03:33|0.01732
20:03:34|0.01732
20:03:35|0.01732
20:03:36|0.017325
20:03:37|0.017326
20:03:38|0.017328
20:03:39|0.017332
20:03:40|0.017332
20:03:41|0.017341
20:03:42|0.017341
20:03:43|0.017341
20:03:44|0.017335
20:03:45|0.01735
20:03:46|0.017353
20:03:47|0.017353
20:03:48|0.017353
20:03:49|0.017377
20:03:50|0.017399
20:03:51|0.017384
20:03:52|0.017394
20:03:53|0.017394
20:03:54|0.017379
20:03:55|0.017398
20:03:56|0.017424
20:03:57|0.017447
20:03:58|0.017476
20:03:59|0.017453
20:04:00|0.017551
20:04:01|0.017542
20:04:02|0.01755
20:04:03|0.017526
20:04:04|0.017506
20:04:05|0.017503
20:04:06|0.017463
20:04:07|0.017494
20:04:08|0.017481
20:04:09|0.017486
20:04:10|0.017485
20:04:12|0.017533
20:04:12|0.017521
20:04:13|0.017501
20:04:14|0.017523
20:04:16|0.017532
20:04:16|0.017541
20:04:17|0.017549
20:04:18|0.017549
20:04:19|0.01755
20:04:21|0.017546
20:04:21|0.017574
20:04:22|0.017573
20:04:24|0.017607
20:04:25|0.017611
20:04:25|0.017635
20:04:27|0.017639
20:04:28|0.017693
20:04:29|0.017765
20:04:30|0.017771
20:04:31|0.0178
20:04:32|0.017784
20:04:33|0.0178
20:04:35|0.017824
20:04:35|0.017812
20:04:36|0.017815
20:04:37|0.01781
20:04:38|0.017829
20:04:39|0.017849
20:04:40|0.017869
20:04:41|0.017816
20:04:43|0.017882
20:04:44|0.017853
20:04:45|0.01787
20:04:45|0.017895
20:04:46|0.017899
20:04:47|0.017884
20:04:49|0.01793
20:04:49|0.01792
20:04:50|0.01791
20:04:51|0.017912
20:04:52|0.017945
20:04:53|0.017949
20:04:54|0.017882
20:04:55|0.017465
20:04:56|0.017701
20:04:57|0.017651
20:04:58|0.017599
20:05:00|0.017585
20:05:01|0.017563
20:05:02|0.017488
20:05:03|0.017513
20:05:04|0.017593
20:05:04|0.017477
20:05:06|0.017576
20:05:06|0.017755
20:05:08|0.017717
20:05:08|0.017717
20:05:10|0.017727
20:05:10|0.017715
20:05:11|0.017726
20:05:12|0.017709
20:05:13|0.017715
20:05:15|0.017717
20:05:16|0.017719
20:05:17|0.017707
20:05:17|0.017715
20:05:18|0.017708
20:05:20|0.017678
20:05:20|0.01773
20:05:21|0.017719
20:05:22|0.017802
20:05:24|0.017823
20:05:25|0.017849
20:05:25|0.017856
20:05:26|0.017851
20:05:27|0.017865
20:05:28|0.017855
20:05:30|0.017868
20:05:31|0.017892
20:05:32|0.017936
20:05:33|0.018019
20:05:34|0.018055
20:05:35|0.018078
20:05:36|0.018171
20:05:37|0.01816
20:05:38|0.018155
20:05:39|0.01816
20:05:40|0.018145
20:05:41|0.01806
20:05:42|0.018085
20:05:43|0.018055
20:05:44|0.018067
20:05:45|0.018088
20:05:46|0.018138
20:05:47|0.018104
20:05:48|0.018085
20:05:49|0.018103
20:05:50|0.018138
20:05:51|0.018093
20:05:52|0.01807
20:05:53|0.018067
20:05:54|0.018079
20:05:55|0.018072
20:05:56|0.018063
20:05:57|0.018007
20:05:58|0.017999
20:05:59|0.017996
20:06:00|0.0179
20:06:01|0.017885
20:06:02|0.017939
20:06:03|0.017972
20:06:04|0.017968
20:06:05|0.017985
20:06:06|0.017964
20:06:07|0.017995
20:06:08|0.017976
20:06:09|0.017974
20:06:10|0.017996
20:06:11|0.01799
20:06:12|0.018043
20:06:13|0.018028
20:06:14|0.018092
20:06:15|0.018089
20:06:16|0.018088
20:06:17|0.018113
20:06:18|0.018107
20:06:19|0.018155
20:06:20|0.0182
20:06:21|0.018195
20:06:22|0.018226
20:06:23|0.01821
20:06:24|0.018227
20:06:25|0.018238
20:06:26|0.018272
20:06:27|0.018272
20:06:28|0.018235
20:06:29|0.018275
20:06:30|0.018235
20:06:31|0.018235
20:06:33|0.018217
20:06:33|0.018235
20:06:35|0.01824
20:06:35|0.01816
20:06:37|0.018122
20:06:38|0.018161
20:06:38|0.018
20:06:39|0.017948
20:06:41|0.017954
20:06:42|0.017954
20:06:43|0.017992
20:06:44|0.018
20:06:44|0.017989
20:06:45|0.017899
20:06:47|0.017971
20:06:47|0.017941
20:06:49|0.01797
20:06:50|0.017907
20:06:51|0.017911
20:06:52|0.01789
20:06:53|0.017801
20:06:53|0.017801
20:06:55|0.017831
20:06:55|0.017822
20:06:56|0.017796
20:06:58|0.017823
20:06:58|0.017808
20:07:00|0.017843
20:07:01|0.017811
20:07:01|0.0178
20:07:02|0.017815
20:07:03|0.017809
20:07:05|0.017822
20:07:06|0.017833
20:07:07|0.017793
20:07:08|0.017784
20:07:09|0.017794
20:07:10|0.01779
20:07:11|0.017765
20:07:12|0.017765
20:07:13|0.017736
20:07:14|0.017726
20:07:15|0.017705
20:07:16|0.017693
20:07:16|0.017705
20:07:18|0.017662
20:07:19|0.017699
20:07:20|0.017742
20:07:20|0.017719
20:07:22|0.017709
20:07:22|0.017755
20:07:23|0.017729
20:07:25|0.017734
20:07:26|0.0177
20:07:27|0.017703
20:07:27|0.017718
20:07:29|0.01773
20:07:30|0.017726
20:07:30|0.017699
20:07:32|0.017662
20:07:33|0.017682
20:07:34|0.01766
20:07:35|0.017661
20:07:37|0.01759
20:07:37|0.01758
20:07:38|0.017596
20:07:39|0.017562
20:07:41|0.017558
20:07:41|0.01758
20:07:43|0.017595
20:07:44|0.017565
20:07:45|0.017588
20:07:45|0.017624
20:07:47|0.017576
20:07:48|0.01758
20:07:49|0.017582
20:07:50|0.017624
20:07:51|0.017613
20:07:52|0.017603
20:07:53|0.017605
20:07:54|0.017621
20:07:55|0.017649
20:07:56|0.017678
20:07:57|0.017625
20:07:58|0.017653
20:07:59|0.017675
20:08:00|0.017671
20:08:01|0.017679
20:08:02|0.017681
20:08:03|0.017718
20:08:04|0.017719
20:08:05|0.017722
20:08:06|0.017735
20:08:07|0.017724
20:08:08|0.01774
20:08:10|0.017743
20:08:10|0.017733
20:08:11|0.017778
20:08:12|0.017761
20:08:13|0.017805
20:08:14|0.017796
20:08:15|0.017806
20:08:16|0.017811
20:08:17|0.017831
20:08:18|0.017826
20:08:19|0.017815
20:08:20|0.017845
20:08:21|0.017807
20:08:22|0.017778
20:08:23|0.017804
20:08:24|0.017802
20:08:25|0.017818
20:08:26|0.0178
20:08:27|0.0178
20:08:28|0.017951
20:08:29|0.017958
20:08:30|0.017981
20:08:31|0.017973
20:08:32|0.018017
20:08:34|0.018044
20:08:35|0.018007
20:08:36|0.018186
20:08:37|0.018142
20:08:38|0.018116
20:08:39|0.018144
20:08:40|0.018139
20:08:41|0.018159
20:08:42|0.018128
20:08:43|0.018119
20:08:44|0.018146
20:08:45|0.018101
20:08:46|0.018096
20:08:47|0.018072
20:08:48|0.018036
20:08:48|0.017936
20:08:49|0.017947
20:08:51|0.017965
20:08:51|0.017984
20:08:53|0.017975
20:08:54|0.018029
20:08:55|0.018028
20:08:56|0.018055
20:08:57|0.01803
20:08:58|0.018028
20:08:58|0.018007
20:08:59|0.018027
20:09:01|0.01801
20:09:01|0.018037
20:09:03|0.018053
20:09:03|0.018035
20:09:04|0.018009
20:09:06|0.017966
20:09:07|0.018085
20:09:08|0.018
20:09:09|0.018034
20:09:10|0.01801
20:09:11|0.018006
20:09:12|0.018026
20:09:13|0.018041
20:09:14|0.018051
20:09:15|0.018038
20:09:16|0.018072
20:09:17|0.01808
20:09:18|0.018087
20:09:19|0.018083
20:09:20|0.018077
20:09:21|0.018075
20:09:22|0.018043
20:09:23|0.018078
20:09:24|0.018047
20:09:25|0.01808
20:09:26|0.017672
20:09:27|0.017757
20:09:28|0.017783
20:09:29|0.017769
20:09:30|0.017784
20:09:31|0.017791
20:09:32|0.017792
20:09:33|0.017733
20:09:34|0.017704
20:09:35|0.017755
20:09:36|0.017755
20:09:38|0.017763
20:09:38|0.017777
20:09:39|0.017744
20:09:40|0.017754
20:09:41|0.017772
20:09:42|0.018028
20:09:43|0.018086
20:09:44|0.01801
20:09:45|0.018076
20:09:46|0.018072
20:09:47|0.018055
20:09:48|0.018055
20:09:49|0.018027
20:09:50|0.018056
20:09:51|0.018042
20:09:52|0.01803
20:09:53|0.018062
20:09:54|0.018033
20:09:56|0.018001
20:09:56|0.018001
20:09:57|0.018022
20:09:58|0.018018
20:09:59|0.01799
20:10:00|0.01802
20:10:01|0.01805
20:10:02|0.018
20:10:03|0.018017
20:10:04|0.018017
20:10:05|0.018
20:10:06|0.018013
20:10:07|0.017995
20:10:08|0.017993
20:10:09|0.018011
20:10:10|0.018017
20:10:11|0.018017
20:10:13|0.018017
20:10:13|0.018
20:10:14|0.01799
20:10:15|0.017992
20:10:16|0.01799
20:10:17|0.018001
20:10:18|0.017993
20:10:19|0.018001
20:10:20|0.01799
20:10:21|0.01799
20:10:22|0.017995
20:10:24|0.017992
20:10:24|0.017996
20:10:25|0.017996
20:10:26|0.018015
20:10:27|0.018
20:10:29|0.018036
20:10:29|0.018005
20:10:30|0.017998
20:10:31|0.017996
20:10:32|0.018024
20:10:34|0.018044
20:10:34|0.018044
20:10:36|0.018033
20:10:37|0.018017
20:10:38|0.018015
20:10:40|0.01802
20:10:40|0.01802
20:10:42|0.018003
20:10:42|0.018003
20:10:43|0.017993
20:10:45|0.018025
20:10:45|0.018019
20:10:47|0.018019
20:10:47|0.018019
20:10:48|0.018
20:10:50|0.018006
20:10:51|0.01803
20:10:52|0.018007
20:10:52|0.018054
20:10:54|0.01806
20:10:55|0.01804
20:10:55|0.01801
20:10:56|0.018
20:10:58|0.018004
20:10:59|0.01799
20:11:00|0.018016
20:11:01|0.018016
20:11:01|0.018002
20:11:03|0.018004
20:11:04|0.018004
20:11:05|0.018023
20:11:05|0.018008
20:11:07|0.017977
20:11:07|0.018298
20:11:08|0.018313
20:11:10|0.018286
20:11:10|0.018269
20:11:11|0.018238
20:11:12|0.018311
20:11:14|0.018333
20:11:15|0.018315
20:11:15|0.018367
20:11:17|0.018326
20:11:17|0.018325
20:11:18|0.018306
20:11:19|0.018334
20:11:20|0.01833
20:11:21|0.018319
20:11:22|0.018316
20:11:23|0.01832
20:11:24|0.018331
20:11:25|0.018437
20:11:26|0.018415
20:11:27|0.018449
20:11:28|0.018468
20:11:29|0.018499
20:11:30|0.018502
20:11:31|0.018546
20:11:32|0.018546
20:11:33|0.018546
20:11:35|0.018525
20:11:36|0.018526
20:11:37|0.018544
20:11:38|0.018542
20:11:39|0.018546
20:11:40|0.01854
20:11:41|0.018483
20:11:42|0.018468
20:11:43|0.018472
20:11:44|0.018466
20:11:45|0.018472
20:11:46|0.018448
20:11:47|0.018336
20:11:48|0.018337
20:11:49|0.018468
20:11:50|0.018411
20:11:51|0.018398
20:11:52|0.0184
20:11:53|0.0184
20:11:54|0.018408
20:11:55|0.018358
20:11:56|0.018401
20:11:57|0.0184
20:11:58|0.018366
20:11:59|0.018489
20:12:00|0.018471
20:12:01|0.018499
20:12:02|0.018511
20:12:03|0.018528
20:12:04|0.018535
20:12:05|0.018573
20:12:06|0.018637
20:12:07|0.018642
20:12:08|0.018686
20:12:10|0.018632
20:12:10|0.018604
20:12:12|0.018668
20:12:12|0.018739
20:12:13|0.018728
20:12:14|0.018718
20:12:15|0.018726
20:12:16|0.0187
20:12:17|0.018672
20:12:19|0.01875
20:12:19|0.018741
20:12:20|0.018796
20:12:21|0.018748
20:12:22|0.018692
20:12:23|0.018706
20:12:24|0.018734
20:12:25|0.018734
20:12:26|0.018724
20:12:27|0.018776
20:12:28|0.018697
20:12:30|0.0187
20:12:30|0.018696
20:12:31|0.018667
20:12:32|0.018683
20:12:33|0.018669
20:12:34|0.01867
20:12:36|0.018645
20:12:36|0.018646
20:12:38|0.018622
20:12:39|0.018613
20:12:40|0.018609
20:12:41|0.018553
20:12:42|0.018548
20:12:43|0.018567
20:12:44|0.018569
20:12:45|0.018649
20:12:46|0.01863
20:12:47|0.018593
20:12:48|0.018586
20:12:49|0.018597
20:12:50|0.018592
20:12:51|0.018573
20:12:52|0.018627
20:12:54|0.018601
20:12:54|0.018624
20:12:56|0.018612
20:12:57|0.018622
20:12:57|0.018604
20:12:59|0.018584
20:13:00|0.018558
20:13:01|0.018596
20:13:01|0.018594
20:13:03|0.01858
20:13:04|0.018596
20:13:05|0.01861
20:13:06|0.0186
20:13:07|0.018594
20:13:08|0.018568
20:13:09|0.018599
20:13:09|0.018594
20:13:11|0.018538
20:13:12|0.018203
20:13:12|0.018209
20:13:14|0.018166
20:13:15|0.018497
20:13:16|0.018471
20:13:16|0.018471
20:13:18|0.018471
20:13:19|0.018471
20:13:20|0.018479
20:13:21|0.018474
20:13:21|0.018488
20:13:23|0.01849
20:13:24|0.01848
20:13:25|0.018508
20:13:26|0.018491
20:13:27|0.018488
20:13:28|0.018512
20:13:29|0.0185
20:13:30|0.018488
20:13:31|0.018472
20:13:32|0.018495
20:13:33|0.01845
20:13:34|0.018419
20:13:35|0.018393
20:13:36|0.018355
20:13:37|0.018386
20:13:39|0.01839
20:13:40|0.018384
20:13:40|0.018378
20:13:41|0.018355
20:13:42|0.018438
20:13:43|0.018415
20:13:44|0.018391
20:13:45|0.018392
20:13:46|0.018421
20:13:47|0.018415
20:13:48|0.018447
20:13:49|0.018421
20:13:50|0.018424
20:13:51|0.018418
20:13:52|0.018398
20:13:53|0.018388
20:13:55|0.018372
20:13:55|0.018416
20:13:56|0.018409
20:13:57|0.018425
20:13:58|0.018428
20:14:00|0.018477
20:14:00|0.018451
20:14:01|0.018474
20:14:02|0.018455
20:14:03|0.018448
20:14:04|0.018452
20:14:05|0.018459
20:14:06|0.018468
20:14:07|0.018451
20:14:08|0.018459
20:14:09|0.018474
20:14:10|0.01846
20:14:11|0.018462
20:14:12|0.018448
20:14:13|0.018454
20:14:14|0.01847
20:14:15|0.01846
20:14:16|0.018474
20:14:17|0.018471
20:14:18|0.018479
20:14:19|0.018447
20:14:20|0.018461
20:14:21|0.018478
20:14:22|0.018479
20:14:23|0.018478
20:14:24|0.018471
20:14:26|0.018457
20:14:27|0.018478
20:14:28|0.018478
20:14:29|0.018471
20:14:29|0.01849
20:14:30|0.0185
20:14:32|0.018464
20:14:32|0.0185
20:14:33|0.018471
20:14:35|0.018471
20:14:36|0.01846
20:14:37|0.018492
20:14:38|0.018513
20:14:39|0.018544
20:14:40|0.018544
20:14:41|0.018508
20:14:42|0.018525
20:14:43|0.018527
20:14:44|0.018501
20:14:45|0.018538
20:14:46|0.018522
20:14:47|0.018524
20:14:48|0.018534
20:14:49|0.018522
20:14:50|0.018521
20:14:51|0.018512
20:14:52|0.018512
20:14:53|0.018522
20:14:54|0.018532
20:14:55|0.018532
20:14:56|0.018513
20:14:57|0.018512
20:14:58|0.018536
20:14:59|0.018536
20:15:00|0.018538
20:15:01|0.018532
20:15:02|0.018536
20:15:03|0.018538
20:15:04|0.018531
20:15:05|0.018534
20:15:06|0.018501
20:15:08|0.018492
20:15:08|0.0185
20:15:09|0.01849
20:15:10|0.01849
20:15:11|0.018471
20:15:12|0.018468
20:15:13|0.018469
20:15:14|0.018372
20:15:15|0.01837
20:15:16|0.018366
20:15:17|0.018364
20:15:18|0.01835
20:15:19|0.018347
20:15:20|0.018325
20:15:21|0.018306
20:15:22|0.018246
20:15:23|0.01826
20:15:24|0.018213
20:15:25|0.018229
20:15:26|0.0182
20:15:27|0.0182
20:15:28|0.0182
20:15:29|0.018189
20:15:30|0.018175
20:15:31|0.018116
20:15:32|0.018121
20:15:33|0.018118
20:15:34|0.018103
20:15:35|0.018064
20:15:36|0.018015
20:15:37|0.017991
20:15:38|0.017978
20:15:40|0.017926
20:15:40|0.017951
20:15:42|0.017938
20:15:42|0.01794
20:15:43|0.017978
20:15:44|0.017952
20:15:45|0.017938
20:15:46|0.01796
20:15:47|0.017937
20:15:48|0.017963
20:15:49|0.017938
20:15:50|0.017941
20:15:51|0.01796
20:15:52|0.017971
20:15:53|0.01797
20:15:54|0.017964
20:15:55|0.017967
20:15:56|0.017971
20:15:58|0.017955
20:15:59|0.017995
20:16:00|0.018016
20:16:00|0.017984
20:16:02|0.018067
20:16:03|0.018054
20:16:04|0.018053
20:16:05|0.018004
20:16:06|0.018007
20:16:06|0.018034
20:16:08|0.018023
20:16:09|0.018019
20:16:09|0.018012
20:16:10|0.018045
20:16:12|0.01807
20:16:12|0.018042
20:16:13|0.018037
20:16:15|0.018052
20:16:16|0.018067
20:16:17|0.018071
20:16:18|0.018072
20:16:18|0.018067
20:16:19|0.018078
20:16:20|0.018079
20:16:22|0.018158
20:16:22|0.018155
20:16:24|0.018173
20:16:24|0.018202
20:16:26|0.018223
20:16:27|0.018215
20:16:28|0.018217
20:16:28|0.018251
20:16:29|0.018257
20:16:31|0.018246
20:16:32|0.018253
20:16:33|0.018259
20:16:34|0.018256
20:16:35|0.018267
20:16:35|0.018257
20:16:37|0.018273
20:16:37|0.018226
20:16:39|0.018245
20:16:40|0.018229
20:16:41|0.018213
20:16:43|0.018159
20:16:43|0.01818
20:16:44|0.01815
20:16:45|0.018146
20:16:46|0.018146
20:16:47|0.018133
20:16:48|0.01815
20:16:49|0.01815
20:16:50|0.018146
20:16:51|0.018146
20:16:52|0.018145
20:16:53|0.018158
20:16:54|0.01815
20:16:55|0.01815
20:16:56|0.018196
20:16:57|0.018113
20:16:58|0.018154
20:16:59|0.018165
20:17:00|0.018153
20:17:01|0.018164
20:17:02|0.018164
20:17:03|0.018165
20:17:04|0.01815
20:17:05|0.018176
20:17:06|0.01815
20:17:07|0.01815
20:17:08|0.018146
20:17:09|0.018117
20:17:10|0.018131
20:17:11|0.018131
20:17:12|0.018133
20:17:13|0.018135
20:17:14|0.01812
20:17:15|0.01811
20:17:16|0.018099
20:17:17|0.018114
20:17:18|0.018079
20:17:19|0.018098
20:17:20|0.018106
20:17:21|0.018098
20:17:22|0.018079
20:17:23|0.018092
20:17:24|0.018079
20:17:25|0.01804
20:17:26|0.018008
20:17:27|0.018052
20:17:28|0.018037
20:17:29|0.018056
20:17:30|0.01804
20:17:31|0.018034
20:17:32|0.018057
20:17:33|0.018046
20:17:34|0.018037
20:17:35|0.018067
20:17:36|0.018061
20:17:37|0.018055
20:17:38|0.018052
20:17:39|0.018038
20:17:41|0.018038
20:17:42|0.018037
20:17:43|0.018019
20:17:44|0.018019
20:17:45|0.018009
20:17:46|0.018009
20:17:47|0.01801
20:17:48|0.018
20:17:49|0.018018
20:17:50|0.018018
20:17:51|0.018
20:17:52|0.018007
20:17:53|0.018015
20:17:54|0.017987
20:17:55|0.017987
20:17:56|0.017985
20:17:57|0.017987
20:17:58|0.018
20:17:59|0.017984
20:18:00|0.017977
20:18:01|0.017977
20:18:02|0.017971
20:18:03|0.017971
20:18:04|0.017974
20:18:05|0.017974
20:18:06|0.01797
20:18:07|0.017963
20:18:08|0.017971
20:18:09|0.017953
20:18:10|0.01797
20:18:11|0.017963
20:18:13|0.017953
20:18:13|0.017961
20:18:14|0.017961
20:18:15|0.017953
20:18:16|0.017963
20:18:17|0.017961
20:18:18|0.017965
20:18:19|0.017953
20:18:20|0.017961
20:18:21|0.017952
20:18:22|0.017954
20:18:23|0.01796
20:18:24|0.017936
20:18:25|0.017931
20:18:26|0.017932
20:18:27|0.017936
20:18:28|0.017932
20:18:29|0.017932
20:18:30|0.017931
20:18:31|0.017918
20:18:32|0.017912
20:18:33|0.017912
20:18:34|0.017885
20:18:35|0.017872
20:18:36|0.017888
20:18:37|0.017882
20:18:38|0.017882
20:18:39|0.017882
20:18:40|0.017863
20:18:41|0.017879
20:18:43|0.01783
20:18:44|0.017794
20:18:45|0.017736
20:18:46|0.017736
20:18:47|0.017731
20:18:48|0.017731
20:18:49|0.0177
20:18:50|0.017679
20:18:51|0.017655
20:18:52|0.017672
20:18:53|0.01767
20:18:54|0.01765
20:18:55|0.017676
20:18:56|0.017655
20:18:57|0.017647
20:18:58|0.017656
20:18:59|0.017662
20:19:00|0.01765
20:19:01|0.017666
20:19:02|0.017681
20:19:03|0.0177
20:19:04|0.017692
20:19:05|0.017682
20:19:06|0.017682
20:19:07|0.017689
20:19:08|0.017719
20:19:09|0.017762
20:19:10|0.017707
20:19:11|0.017709
20:19:12|0.017725
20:19:13|0.017737
20:19:14|0.017747
20:19:15|0.017781
20:19:16|0.017746
20:19:17|0.017784
20:19:18|0.017846
20:19:19|0.017784
20:19:20|0.017807
20:19:21|0.017843
20:19:22|0.017838
20:19:23|0.017877
20:19:24|0.017877
20:19:25|0.017901
20:19:26|0.017908
20:19:27|0.017884
20:19:28|0.017884
20:19:29|0.017914
20:19:30|0.017915
20:19:31|0.017952
20:19:32|0.017945
20:19:33|0.017956
20:19:34|0.017962
20:19:35|0.017967
20:19:36|0.01796
20:19:37|0.018005
20:19:38|0.018005
20:19:39|0.017968
20:19:40|0.017971
20:19:41|0.017954
20:19:43|0.017908
20:19:44|0.017906
20:19:45|0.017926
20:19:46|0.017941
20:19:47|0.017937
20:19:49|0.017932
20:19:50|0.017932
20:19:50|0.017941
20:19:51|0.017925
20:19:53|0.017909
20:19:53|0.017909
20:19:54|0.017906
20:19:55|0.0179
20:19:57|0.017912
20:19:57|0.017651
20:19:59|0.017637
20:20:00|0.017576
20:20:01|0.017612
20:20:02|0.017661
20:20:03|0.017689
20:20:04|0.017684
20:20:04|0.017676
20:20:06|0.01766
20:20:07|0.01767
20:20:07|0.017676
20:20:08|0.017686
20:20:10|0.017697
20:20:10|0.01773
20:20:12|0.017767
20:20:13|0.017757
20:20:13|0.017794
20:20:14|0.017778
20:20:15|0.0178
20:20:16|0.017797
20:20:17|0.017797
20:20:18|0.0178
20:20:19|0.017818
20:20:20|0.017767
20:20:22|0.017764
20:20:23|0.017766
20:20:23|0.017796
20:20:25|0.017796
20:20:25|0.017783
20:20:26|0.017783
20:20:27|0.017778
20:20:28|0.017798
20:20:29|0.017822
20:20:30|0.017787
20:20:32|0.017795
20:20:32|0.017795
20:20:33|0.017795
20:20:34|0.017795
20:20:35|0.0178
20:20:36|0.0178
20:20:37|0.017799
20:20:38|0.017799
20:20:39|0.017831
20:20:41|0.017829
20:20:42|0.017829
20:20:42|0.017829
20:20:44|0.017811
20:20:45|0.017733
20:20:46|0.017733
20:20:47|0.017763
20:20:48|0.017747
20:20:49|0.017734
20:20:50|0.017747
20:20:51|0.017808
20:20:52|0.017764
20:20:53|0.017786
20:20:54|0.017759
20:20:55|0.017769
20:20:56|0.017749
20:20:57|0.017752
20:20:58|0.017763
20:20:59|0.017763
20:21:00|0.01776
20:21:01|0.017766
20:21:02|0.017779
20:21:03|0.01776
20:21:04|0.017759
20:21:05|0.017762
20:21:06|0.017762
20:21:07|0.017785
20:21:08|0.017787
20:21:09|0.017789
20:21:10|0.017784
20:21:11|0.017811
20:21:12|0.017796
20:21:13|0.017796
20:21:14|0.017784
20:21:15|0.017787
20:21:16|0.017792
20:21:17|0.017773
20:21:18|0.017786
20:21:19|0.017784
20:21:20|0.017784
20:21:21|0.017787
20:21:22|0.01778
20:21:23|0.017776
20:21:25|0.017784
20:21:25|0.017792
20:21:26|0.017785
20:21:28|0.017785
20:21:28|0.01776
20:21:29|0.017748
20:21:30|0.01776
20:21:31|0.017763
20:21:32|0.017748
20:21:33|0.017748
20:21:34|0.01776
20:21:35|0.01776
20:21:36|0.017752
20:21:37|0.01776
20:21:38|0.01776
20:21:39|0.01776
20:21:40|0.017772
20:21:41|0.017766
20:21:42|0.017773
20:21:43|0.017773
20:21:45|0.017751
20:21:45|0.017766
20:21:46|0.017766
20:21:48|0.017796
20:21:49|0.017794
20:21:50|0.017814
20:21:51|0.017832
20:21:52|0.017832
20:21:53|0.017832
20:21:54|0.017832
20:21:55|0.017821
20:21:56|0.017821
20:21:57|0.017821
20:21:58|0.017821
20:21:59|0.017829
20:22:00|0.017829
20:22:01|0.017823
20:22:01|0.017804
20:22:02|0.017804
20:22:04|0.017823
20:22:04|0.017829
20:22:06|0.017822
20:22:07|0.017801
20:22:08|0.017801
20:22:09|0.017801
20:22:10|0.017825
20:22:11|0.0178
20:22:12|0.017813
20:22:13|0.017811
20:22:14|0.017779
20:22:15|0.01777
20:22:16|0.017763
20:22:17|0.017763
20:22:18|0.017763
20:22:19|0.017763
20:22:20|0.017763
20:22:21|0.017758
20:22:22|0.017758
20:22:23|0.017758
20:22:24|0.017748
20:22:25|0.017763
20:22:26|0.017763
20:22:27|0.017762
20:22:28|0.017762
20:22:29|0.017764
20:22:30|0.017764
20:22:31|0.017764
20:22:32|0.017814
20:22:33|0.017804
20:22:34|0.017804
20:22:35|0.017797
20:22:36|0.017799
20:22:37|0.017799
20:22:38|0.017799
20:22:39|0.017813
20:22:40|0.017821
20:22:41|0.017832
20:22:42|0.01782
20:22:43|0.01781
20:22:44|0.017799
20:22:45|0.017799
20:22:47|0.01781
20:22:47|0.01781
20:22:48|0.017766
20:22:50|0.017766
20:22:50|0.017758
20:22:51|0.017758
20:22:52|0.017773
20:22:53|0.0178
20:22:54|0.01779
20:22:55|0.01779
20:22:56|0.0178
20:22:58|0.0178
20:22:58|0.017794
20:22:59|0.017773
20:23:00|0.017773
20:23:01|0.017788
20:23:03|0.017763
20:23:03|0.017782
20:23:04|0.017787
20:23:05|0.017769
20:23:06|0.017769
20:23:07|0.017782
20:23:08|0.017787
20:23:09|0.01778
20:23:10|0.017821
20:23:11|0.017823
20:23:12|0.017863
20:23:13|0.017863
20:23:14|0.017863
20:23:15|0.017863
20:23:16|0.017853
20:23:17|0.017853
20:23:18|0.017839
20:23:19|0.017852
20:23:20|0.017833
20:23:21|0.017853
20:23:22|0.017853
20:23:23|0.017869
20:23:24|0.01787
20:23:25|0.01788
20:23:26|0.01788
20:23:27|0.01788
20:23:28|0.017881
20:23:29|0.017885
20:23:30|0.017874
20:23:31|0.01789
20:23:32|0.017881
20:23:33|0.01789
20:23:34|0.0179
20:23:35|0.017893
20:23:36|0.017871
20:23:37|0.017894
20:23:38|0.017886
20:23:39|0.017899
20:23:40|0.017899
20:23:41|0.01789
20:23:42|0.017867
20:23:43|0.017842
20:23:44|0.017829
20:23:45|0.017829
20:23:47|0.017833
20:23:48|0.017849
20:23:49|0.017856
20:23:50|0.017879
20:23:51|0.017851
20:23:52|0.01786
20:23:54|0.017842
20:23:54|0.017842
20:23:55|0.017852
20:23:57|0.017845
20:23:58|0.017838
20:23:59|0.017896
20:23:59|0.017871
20:24:01|0.01786
20:24:01|0.01783
20:24:03|0.017832
20:24:04|0.017854
20:24:05|0.017814
20:24:06|0.017814
20:24:07|0.017807
20:24:08|0.017821
20:24:08|0.017808
20:24:10|0.017824
20:24:10|0.017827
20:24:12|0.017845
20:24:13|0.017845
20:24:14|0.017885
20:24:14|0.017853
20:24:16|0.017853
20:24:17|0.017849
20:24:18|0.017849
20:24:19|0.017833
20:24:19|0.017815
20:24:20|0.017829
20:24:22|0.017837
20:24:22|0.017825
20:24:24|0.017809
20:24:25|0.017823
20:24:26|0.017823
20:24:27|0.017834
20:24:27|0.017834
20:24:28|0.017832
20:24:30|0.017832
20:24:31|0.017832
20:24:32|0.017832
20:24:33|0.017832
20:24:34|0.017834
20:24:35|0.017832
20:24:35|0.017823
20:24:37|0.017775
20:24:38|0.017762
20:24:39|0.017774
20:24:39|0.017774
20:24:40|0.017774
20:24:42|0.017774
20:24:43|0.017774
20:24:44|0.017755
20:24:45|0.017771
20:24:45|0.017774
20:24:47|0.017774
20:24:48|0.017775
20:24:49|0.017785
20:24:50|0.017796
20:24:51|0.017796
20:24:52|0.017796
20:24:53|0.017796
20:24:54|0.017805
20:24:55|0.017805
20:24:57|0.017805
20:24:57|0.017786
20:24:58|0.017808
20:24:59|0.017804
20:25:00|0.017796
20:25:02|0.017796
20:25:02|0.017796
20:25:03|0.0178
20:25:04|0.017785
20:25:06|0.017785
20:25:06|0.017785
20:25:08|0.0178
20:25:08|0.017798
20:25:09|0.017789
20:25:10|0.017792
20:25:12|0.01779
20:25:13|0.017792
20:25:14|0.017798
20:25:14|0.017792
20:25:16|0.017792
20:25:16|0.017792
20:25:17|0.017792
20:25:19|0.017792
20:25:19|0.017792
20:25:21|0.017792
20:25:21|0.017798
20:25:22|0.017792
20:25:23|0.017792
20:25:25|0.017792
20:25:25|0.0178
20:25:27|0.017792
20:25:28|0.017792
20:25:29|0.0178
20:25:30|0.0178
20:25:30|0.0178
20:25:32|0.0178
20:25:33|0.017801
20:25:34|0.01782
20:25:35|0.017808
20:25:36|0.01782
20:25:37|0.017808
20:25:38|0.01782
20:25:39|0.017827
20:25:40|0.017842
20:25:41|0.017816
20:25:42|0.017842
20:25:43|0.017842
20:25:44|0.017838
20:25:45|0.017808
20:25:46|0.017819
20:25:47|0.017819
20:25:48|0.017819
20:25:49|0.017819
20:25:50|0.017837
20:25:51|0.017846
20:25:52|0.01785
20:25:53|0.017831
20:25:54|0.017831
20:25:55|0.017833
20:25:56|0.017831
20:25:57|0.017843
20:25:58|0.017819
20:25:59|0.017819
20:26:00|0.017802
20:26:01|0.01783
20:26:02|0.017831
20:26:03|0.017831
20:26:04|0.017803
20:26:05|0.017803
20:26:06|0.017803
20:26:07|0.017827
20:26:08|0.017825
20:26:10|0.017806
20:26:10|0.017822
20:26:11|0.017822
20:26:12|0.017822
20:26:13|0.017795
20:26:14|0.017769
20:26:15|0.017786
20:26:16|0.017794
20:26:17|0.017794
20:26:18|0.017765
20:26:19|0.017765
20:26:20|0.017765
20:26:21|0.017765
20:26:22|0.017785
20:26:23|0.017754
20:26:24|0.017765
20:26:26|0.017779
20:26:26|0.017751
20:26:27|0.017749
20:26:28|0.017756
20:26:29|0.01775
20:26:30|0.017748
20:26:31|0.01776
20:26:32|0.017742
20:26:33|0.017746
20:26:34|0.017733
20:26:35|0.017735
20:26:36|0.01773
20:26:37|0.017727
20:26:38|0.017742
20:26:39|0.017742
20:26:40|0.017747
20:26:41|0.017744
20:26:42|0.01774
20:26:43|0.01774
20:26:44|0.017743
20:26:45|0.017743
20:26:46|0.017742
20:26:47|0.017737
20:26:48|0.017737
20:26:49|0.01772
20:26:51|0.017736
20:26:52|0.017736
20:26:53|0.017716
20:26:54|0.017718
20:26:55|0.017715
20:26:56|0.017729
20:26:57|0.017729
20:26:58|0.017705
20:26:59|0.017705
20:27:00|0.0177
20:27:01|0.017698
20:27:02|0.017698
20:27:03|0.0177
20:27:04|0.017688
20:27:05|0.017683
20:27:06|0.017683
20:27:07|0.017662
20:27:08|0.017677
20:27:09|0.017679
20:27:10|0.01767
20:27:11|0.017693
20:27:12|0.01768
20:27:13|0.017697
20:27:14|0.017679
20:27:15|0.017665
20:27:16|0.01768
20:27:17|0.017691
20:27:18|0.017686
20:27:19|0.017684
20:27:20|0.01768
20:27:21|0.01768
20:27:22|0.01761
20:27:23|0.01764
20:27:24|0.017621
20:27:25|0.017664
20:27:26|0.017668
20:27:27|0.017623
20:27:28|0.017652
20:27:29|0.01764
20:27:30|0.017601
20:27:31|0.0176
20:27:32|0.017619
20:27:33|0.01768
20:27:34|0.017601
20:27:35|0.017605
20:27:36|0.017619
20:27:37|0.017606
20:27:38|0.0176
20:27:39|0.017627
20:27:40|0.017627
20:27:41|0.01762
20:27:42|0.017622
20:27:43|0.017646
20:27:44|0.01762
20:27:45|0.01762
20:27:47|0.0176
20:27:48|0.01762
20:27:49|0.017595
20:27:50|0.017572
20:27:51|0.017561
20:27:51|0.01757
20:27:52|0.017568
20:27:54|0.01751
20:27:55|0.017527
20:27:56|0.017528
20:27:57|0.017541
20:27:58|0.017507
20:27:59|0.017463
20:27:59|0.017458
20:28:00|0.017468
20:28:02|0.017466
20:28:03|0.017463
20:28:04|0.017477
20:28:05|0.017468
20:28:06|0.017471
20:28:07|0.017458
20:28:08|0.017458
20:28:09|0.017468
20:28:10|0.017478
20:28:11|0.01747
20:28:12|0.017458
20:28:13|0.017476
20:28:14|0.017482
20:28:15|0.017505
20:28:16|0.0175
20:28:17|0.017541
20:28:18|0.01753
20:28:19|0.017504
20:28:20|0.017538
20:28:21|0.017547
20:28:22|0.017541
20:28:23|0.017539
20:28:25|0.017547
20:28:26|0.01754
20:28:27|0.017555
20:28:28|0.017519
20:28:29|0.017505
20:28:30|0.017529
20:28:31|0.017529
20:28:32|0.017505
20:28:33|0.017527
20:28:34|0.01752
20:28:35|0.017545
20:28:36|0.017542
20:28:37|0.017518
20:28:38|0.017533
20:28:39|0.017554
20:28:40|0.017554
20:28:41|0.017548
20:28:42|0.017554
20:28:43|0.01757
20:28:44|0.017557
20:28:45|0.017572
20:28:46|0.017569
20:28:47|0.017569
20:28:48|0.017563
20:28:49|0.01757
20:28:50|0.017558
20:28:51|0.017548
20:28:52|0.017566
20:28:53|0.017593
20:28:54|0.017585
20:28:55|0.017588
20:28:56|0.017593
20:28:57|0.017596
20:28:58|0.017582
20:28:59|0.01758
20:29:00|0.017577
20:29:01|0.01758
20:29:02|0.017572
20:29:03|0.017572
20:29:04|0.017566
20:29:06|0.017558
20:29:06|0.017561
20:29:07|0.017547
20:29:08|0.017558
20:29:09|0.017558
20:29:10|0.017561
20:29:11|0.017578
20:29:12|0.017578
20:29:13|0.017578
20:29:15|0.017577
20:29:16|0.017561
20:29:17|0.017561
20:29:18|0.017561
20:29:19|0.017561
20:29:20|0.017588
20:29:21|0.017591
20:29:22|0.017571
20:29:23|0.017577
20:29:24|0.017585
20:29:25|0.017569
20:29:26|0.017569
20:29:27|0.017589
20:29:28|0.017599
20:29:29|0.017581
20:29:30|0.017581
20:29:31|0.017599
20:29:32|0.017577
20:29:33|0.017592
20:29:34|0.017592
20:29:35|0.017581
20:29:37|0.017577
20:29:38|0.017579
20:29:38|0.017579
20:29:39|0.017596
20:29:41|0.017579
20:29:42|0.017592
20:29:43|0.017592
20:29:44|0.017592
20:29:45|0.017592
20:29:46|0.017592
20:29:47|0.017582
20:29:48|0.01759
20:29:49|0.017599
20:29:50|0.017596
20:29:51|0.017614
20:29:52|0.017597
20:29:54|0.017612
20:29:55|0.017612
20:29:56|0.017613
20:29:57|0.017646
20:29:58|0.017631
20:29:59|0.017631
20:30:00|0.017646
20:30:01|0.017648
20:30:02|0.017659
20:30:03|0.017635
20:30:04|0.017635
20:30:05|0.017647
20:30:06|0.017652
20:30:07|0.017668
20:30:08|0.017685
20:30:10|0.017685
20:30:11|0.017685
20:30:11|0.017685
20:30:14|0.017669
20:30:14|0.017687
20:30:15|0.017687
20:30:16|0.017684
20:30:17|0.017676
20:30:19|0.01769
20:30:19|0.017685
20:30:21|0.017696
20:30:22|0.017672
20:30:22|0.017697
20:30:23|0.017685
20:30:24|0.017685
20:30:25|0.017697
20:30:26|0.017697
20:30:27|0.01769
20:30:28|0.01769
20:30:29|0.01769
20:30:30|0.01768
20:30:31|0.017661
20:30:32|0.017663
20:30:33|0.017663
20:30:34|0.017663
20:30:35|0.017662
20:30:36|0.017663
20:30:39|0.017663
20:30:39|0.017663
20:30:40|0.017663
20:30:41|0.017661
20:30:42|0.017661
20:30:43|0.017661
20:30:44|0.01765
20:30:45|0.017637
20:30:46|0.017632
20:30:47|0.017632
20:30:48|0.017632
20:30:49|0.017632
20:30:50|0.017618
20:30:52|0.017622
20:30:53|0.017645
20:30:54|0.017646
20:30:55|0.017621
20:30:57|0.0176
20:30:57|0.017609
20:30:58|0.0176
20:30:59|0.017618
20:31:00|0.017602
20:31:01|0.017602
20:31:02|0.0176
20:31:03|0.017599
20:31:04|0.017587
20:31:05|0.017573
20:31:07|0.017564
20:31:08|0.017558
20:31:10|0.017553
20:31:11|0.017547
20:31:12|0.017547
20:31:13|0.017547
20:31:14|0.017547
20:31:15|0.017548
20:31:16|0.017547
20:31:16|0.017548
20:31:18|0.017565
20:31:19|0.017613
20:31:20|0.017597
20:31:21|0.017586
20:31:22|0.017613
20:31:22|0.017592
20:31:25|0.017597
20:31:25|0.017597
20:31:26|0.01757
20:31:28|0.017594
20:31:28|0.017541
20:31:29|0.017541
20:31:30|0.017538
20:31:31|0.017538
20:31:33|0.017538
20:31:33|0.017538
20:31:34|0.017538
20:31:35|0.017526
20:31:37|0.017521
20:31:39|0.017521
20:31:39|0.017519
20:31:41|0.017521
20:31:41|0.017521
20:31:44|0.017501
20:31:44|0.017501
20:31:45|0.0175
20:31:46|0.0175
20:31:47|0.0175
20:31:48|0.0175
20:31:49|0.017493
20:31:50|0.017487
20:31:51|0.017487
20:31:52|0.017482
20:31:53|0.017486
20:31:54|0.017473
20:31:55|0.017473
20:31:56|0.017471
20:31:57|0.017471
20:31:58|0.017454
20:31:59|0.017454
20:32:00|0.017461
20:32:01|0.017463
20:32:02|0.01744
20:32:04|0.017469
20:32:05|0.017454
20:32:05|0.017454
20:32:07|0.017454
20:32:08|0.01745
20:32:08|0.01745
20:32:11|0.017438
20:32:11|0.017442
20:32:12|0.017457
20:32:13|0.017432
20:32:14|0.017432
20:32:15|0.017433
20:32:16|0.017423
20:32:17|0.017404
20:32:18|0.017385
20:32:19|0.017385
20:32:20|0.017376
20:32:21|0.017373
20:32:23|0.017351
20:32:24|0.017354
20:32:25|0.01735
20:32:26|0.01736
20:32:27|0.017354
20:32:28|0.01735
20:32:29|0.017359
20:32:30|0.017349
20:32:31|0.017354
20:32:32|0.017349
20:32:33|0.01735
20:32:34|0.017349
20:32:35|0.017373
20:32:36|0.017388
20:32:37|0.017385
20:32:38|0.017385
20:32:39|0.017383
20:32:40|0.017372
20:32:41|0.017385
20:32:42|0.017385
20:32:43|0.017384
20:32:44|0.017364
20:32:45|0.017359
20:32:46|0.017359
20:32:47|0.01737
20:32:48|0.017367
20:32:49|0.017359
20:32:50|0.01736
20:32:51|0.017359
20:32:52|0.017359
20:32:53|0.017377
20:32:54|0.017359
20:32:56|0.01736
20:32:57|0.01735
20:32:58|0.017347
20:32:59|0.017348
20:33:00|0.017343
20:33:01|0.017356
20:33:01|0.017352
20:33:03|0.017352
20:33:03|0.017343
20:33:04|0.01735
20:33:06|0.017327
20:33:07|0.017317
20:33:08|0.017324
20:33:08|0.017329
20:33:10|0.017325
20:33:11|0.01734
20:33:13|0.017319
20:33:13|0.017345
20:33:14|0.017349
20:33:16|0.017318
20:33:17|0.017333
20:33:18|0.017337
20:33:19|0.01732
20:33:20|0.017337
20:33:22|0.017328
20:33:22|0.017321
20:33:24|0.01732
20:33:24|0.01732
20:33:26|0.017319
20:33:27|0.017293
20:33:28|0.01732
20:33:28|0.017312
20:33:30|0.017302
20:33:30|0.017304
20:33:32|0.017295
20:33:32|0.0173
20:33:34|0.017294
20:33:36|0.017294
20:33:36|0.017299
20:33:37|0.0173
20:33:38|0.017299
20:33:39|0.017283
20:33:40|0.017283
20:33:41|0.017238
20:33:42|0.017242
20:33:43|0.017252
20:33:45|0.017243
20:33:47|0.017238
20:33:47|0.017272
20:33:48|0.017245
20:33:49|0.017217
20:33:50|0.017216
20:33:51|0.01724
20:33:52|0.01723
20:33:53|0.017214
20:33:54|0.017211
20:33:55|0.017245
20:33:57|0.017244
20:33:57|0.017202
20:33:58|0.017214
20:34:00|0.01721
20:34:00|0.017201
20:34:01|0.01719
20:34:02|0.017206
20:34:03|0.017179
20:34:04|0.017193
20:34:05|0.017182
20:34:06|0.017183
20:34:07|0.017184
20:34:09|0.017182
20:34:10|0.017243
20:34:11|0.01723
20:34:12|0.017243
20:34:12|0.017213
20:34:14|0.017238
20:34:16|0.017214
20:34:17|0.017215
20:34:18|0.017228
20:34:18|0.017204
20:34:19|0.017224
20:34:21|0.017238
20:34:22|0.017242
20:34:23|0.017242
20:34:23|0.017242
20:34:25|0.017236
20:34:25|0.017253
20:34:27|0.017271
20:34:28|0.017261
20:34:28|0.017273
20:34:30|0.017269
20:34:30|0.017249
20:34:32|0.017257
20:34:32|0.017236
20:34:34|0.017259
20:34:34|0.017264
20:34:36|0.017264
20:34:36|0.017246
20:34:37|0.01726
20:34:38|0.017286
20:34:40|0.0173
20:34:40|0.017298
20:34:42|0.017298
20:34:43|0.017298
20:34:44|0.017297
20:34:46|0.017281
20:34:47|0.017298
20:34:48|0.017281
20:34:49|0.017281
20:34:50|0.017291
20:34:51|0.017299
20:34:52|0.017278
20:34:53|0.017297
20:34:54|0.017297
20:34:55|0.017298
20:34:56|0.017298
20:34:57|0.017252
20:34:58|0.017266
20:34:59|0.017276
20:35:01|0.017276
20:35:01|0.017276
20:35:02|0.017248
20:35:03|0.017248
20:35:04|0.0173
20:35:05|0.017281
20:35:06|0.017296
20:35:07|0.01735
20:35:08|0.017382
20:35:10|0.017375
20:35:11|0.017377
20:35:12|0.017351
20:35:13|0.017366
20:35:15|0.017334
20:35:15|0.017353
20:35:17|0.017333
20:35:17|0.017353
20:35:19|0.017419
20:35:19|0.01742
20:35:20|0.017431
20:35:23|0.017435
20:35:23|0.017416
20:35:24|0.017416
20:35:26|0.017412
20:35:27|0.017416
20:35:28|0.017416
20:35:29|0.017416
20:35:30|0.017416
20:35:31|0.017395
20:35:32|0.017391
20:35:33|0.017389
20:35:34|0.017357
20:35:35|0.01736
20:35:36|0.01736
20:35:37|0.017371
20:35:38|0.017377
20:35:39|0.017378
20:35:40|0.017384
20:35:41|0.017389
20:35:42|0.0174
20:35:44|0.0174
20:35:44|0.017389
20:35:45|0.017416
20:35:46|0.017412
20:35:48|0.017418
20:35:48|0.017418
20:35:49|0.017409
20:35:50|0.017403
20:35:51|0.0174
20:35:52|0.017389
20:35:53|0.017377
20:35:55|0.017382
20:35:55|0.017378
20:35:56|0.017378
20:35:57|0.017378
20:35:59|0.017368
20:36:00|0.017368
20:36:00|0.017394
20:36:02|0.017435
20:36:03|0.017435
20:36:04|0.017374
20:36:05|0.017399
20:36:06|0.017404
20:36:07|0.017409
20:36:08|0.017427
20:36:09|0.017403
20:36:10|0.017393
20:36:12|0.017374
20:36:13|0.017374
20:36:14|0.01736
20:36:15|0.017393
20:36:16|0.017403
20:36:17|0.017422
20:36:18|0.017404
20:36:19|0.017402
20:36:20|0.017424
20:36:21|0.01744
20:36:23|0.017432
20:36:23|0.017436
20:36:25|0.017439
20:36:27|0.017412
20:36:27|0.017423
20:36:28|0.017412
20:36:29|0.017415
20:36:30|0.017433
20:36:31|0.017418
20:36:32|0.017412
20:36:33|0.017422
20:36:34|0.017422
20:36:35|0.017423
20:36:36|0.017423
20:36:37|0.01744
20:36:38|0.017423
20:36:39|0.01745
20:36:40|0.017473
20:36:41|0.017472
20:36:42|0.017478
20:36:44|0.017444
20:36:44|0.017459
20:36:45|0.01745
20:36:46|0.017471
20:36:48|0.017456
20:36:49|0.017467
20:36:49|0.017471
20:36:51|0.017472
20:36:51|0.0175
20:36:52|0.017499
20:36:53|0.017481
20:36:55|0.017465
20:36:56|0.017478
20:36:57|0.017478
20:36:58|0.017493
20:36:59|0.017495
20:37:00|0.017488
20:37:01|0.017475
20:37:03|0.017476
20:37:04|0.017477
20:37:05|0.017472
20:37:06|0.017438
20:37:07|0.017438
20:37:08|0.017446
20:37:09|0.017428
20:37:10|0.017435
20:37:11|0.017423
20:37:12|0.017422
20:37:13|0.017394
20:37:14|0.017411
20:37:15|0.017411
20:37:16|0.017401
20:37:17|0.017401
20:37:18|0.017401
20:37:19|0.0174
20:37:20|0.017407
20:37:21|0.017407
20:37:22|0.017382
20:37:23|0.017379
20:37:24|0.017379
20:37:25|0.01739
20:37:26|0.017435
20:37:27|0.017435
20:37:28|0.017407
20:37:29|0.017415
20:37:30|0.017411
20:37:31|0.017411
20:37:32|0.017382
20:37:33|0.017407
20:37:34|0.017407
20:37:36|0.017387
20:37:37|0.0174
20:37:38|0.017394
20:37:39|0.017393
20:37:40|0.017406
20:37:41|0.017406
20:37:42|0.017406
20:37:43|0.017432
20:37:44|0.017432
20:37:45|0.017417
20:37:46|0.017417
20:37:47|0.017417
20:37:48|0.017417
20:37:49|0.017417
20:37:50|0.01741
20:37:51|0.0174
20:37:52|0.017404
20:37:53|0.0174
20:37:54|0.017404
20:37:55|0.017401
20:37:56|0.017401
20:37:57|0.0174
20:37:58|0.017386
20:37:59|0.017386
20:38:00|0.01738
20:38:02|0.017394
20:38:03|0.017381
20:38:04|0.017386
20:38:05|0.017386
20:38:05|0.017386
20:38:06|0.01737
20:38:08|0.01737
20:38:09|0.017401
20:38:10|0.017421
20:38:10|0.017424
20:38:12|0.017419
20:38:12|0.017387
20:38:14|0.017369
20:38:15|0.017375
20:38:16|0.017387
20:38:17|0.01737
20:38:18|0.017387
20:38:19|0.017398
20:38:19|0.017398
20:38:21|0.017398
20:38:21|0.017415
20:38:22|0.0174
20:38:24|0.017415
20:38:25|0.017397
20:38:26|0.017398
20:38:27|0.017387
20:38:28|0.017387
20:38:29|0.017396
20:38:30|0.017414
20:38:31|0.017414
20:38:31|0.017401
20:38:33|0.017401
20:38:33|0.017396
20:38:35|0.017396
20:38:36|0.017396
20:38:37|0.017382
20:38:38|0.017382
20:38:39|0.017382
20:38:40|0.017386
20:38:41|0.017382
20:38:42|0.017382
20:38:43|0.017395
20:38:44|0.017395
20:38:45|0.017386
20:38:46|0.017396
20:38:48|0.017396
20:38:50|0.017369
20:38:51|0.017383
20:38:52|0.017381
20:38:53|0.017381
20:38:54|0.017385
20:38:55|0.017378
20:38:57|0.01738
20:38:57|0.01738
20:38:58|0.017378
20:38:59|0.017375
20:39:01|0.017375
20:39:02|0.017375
20:39:03|0.017361
20:39:05|0.017341
20:39:05|0.017332
20:39:06|0.017327
20:39:07|0.017325
20:39:08|0.017344
20:39:09|0.017312
20:39:11|0.017312
20:39:11|0.0173
20:39:12|0.017312
20:39:14|0.017276
20:39:14|0.017277
20:39:16|0.017291
20:39:16|0.017291
20:39:17|0.017275
20:39:18|0.017278
20:39:19|0.017275
20:39:21|0.017275
20:39:21|0.017275
20:39:22|0.017274
20:39:23|0.017268
20:39:25|0.017274
20:39:26|0.017288
20:39:26|0.017288
20:39:27|0.017299
20:39:29|0.017276
20:39:29|0.017276
20:39:31|0.01726
20:39:31|0.017261
20:39:32|0.017261
20:39:34|0.01726
20:39:34|0.01726
20:39:35|0.017261
20:39:36|0.01726
20:39:38|0.01726
20:39:38|0.017258
20:39:40|0.017254
20:39:41|0.01725
20:39:41|0.01725
20:39:42|0.01725
20:39:43|0.01725
20:39:44|0.017249
20:39:45|0.017235
20:39:46|0.017235
20:39:48|0.017245
20:39:48|0.017232
20:39:50|0.017232
20:39:51|0.017226
20:39:52|0.017224
20:39:53|0.017224
20:39:54|0.017232
20:39:55|0.017216
20:39:56|0.017211
20:39:57|0.017221
20:39:58|0.01721
20:39:59|0.017216
20:40:00|0.01721
20:40:01|0.017209
20:40:02|0.017247
20:40:03|0.017231
20:40:04|0.017232
20:40:05|0.017225
20:40:06|0.01722
20:40:07|0.017221
20:40:08|0.017225
20:40:09|0.017222
20:40:10|0.01722
20:40:11|0.017231
20:40:12|0.017223
20:40:13|0.017223
20:40:14|0.017225
20:40:15|0.017242
20:40:16|0.017241
20:40:17|0.017224
20:40:18|0.017239
20:40:19|0.017241
20:40:21|0.017258
20:40:21|0.017262
20:40:22|0.01726
20:40:23|0.01726
20:40:24|0.01726
20:40:25|0.017271
20:40:26|0.017267
20:40:27|0.017267
20:40:28|0.017258
20:40:29|0.017272
20:40:30|0.017272
20:40:31|0.017272
20:40:32|0.017264
20:40:33|0.017258
20:40:34|0.017258
20:40:35|0.01726
20:40:36|0.017268
20:40:37|0.01727
20:40:38|0.01727
20:40:39|0.01726
20:40:40|0.01726
20:40:41|0.01726
20:40:43|0.017272
20:40:44|0.017268
20:40:45|0.017262
20:40:46|0.017262
20:40:47|0.017252
20:40:48|0.017255
20:40:49|0.01726
20:40:50|0.017268
20:40:51|0.017257
20:40:52|0.017274
20:40:53|0.017292
20:40:54|0.017285
20:40:55|0.017285
20:40:56|0.017302
20:40:57|0.017293
20:40:58|0.017308
20:40:59|0.0173
20:41:00|0.017282
20:41:01|0.017284
20:41:02|0.017284
20:41:03|0.017279
20:41:04|0.017279
20:41:06|0.017295
20:41:07|0.017295
20:41:08|0.017295
20:41:08|0.017285
20:41:10|0.017302
20:41:11|0.017312
20:41:12|0.01732
20:41:12|0.017339
20:41:14|0.017339
20:41:15|0.017324
20:41:16|0.017336
20:41:17|0.017316
20:41:17|0.017316
20:41:19|0.017321
20:41:19|0.017321
20:41:21|0.01731
20:41:22|0.01731
20:41:22|0.017294
20:41:23|0.017311
20:41:24|0.017315
20:41:26|0.017315
20:41:27|0.017328
20:41:27|0.017328
20:41:28|0.017338
20:41:29|0.017342
20:41:30|0.017342
20:41:32|0.01733
20:41:33|0.01733
20:41:33|0.01734
20:41:35|0.017336
20:41:36|0.017336
20:41:37|0.017334
20:41:38|0.017334
20:41:38|0.017333
20:41:39|0.017333
20:41:40|0.017343
20:41:42|0.017342
20:41:42|0.017334
20:41:43|0.017328
20:41:44|0.017343
20:41:45|0.01733
20:41:47|0.01734
20:41:47|0.01734
20:41:48|0.01734
20:41:49|0.017348
20:41:50|0.017337
20:41:51|0.017337
20:41:52|0.01735
20:41:53|0.01735
20:41:55|0.017342
20:41:55|0.017342
20:41:56|0.017342
20:41:57|0.01734
20:41:59|0.017348
20:41:59|0.01734
20:42:01|0.01735
20:42:01|0.01735
20:42:03|0.01735
20:42:03|0.01735
20:42:05|0.01735
20:42:06|0.017376
20:42:07|0.01738
20:42:08|0.017381
20:42:09|0.017376
20:42:10|0.017376
20:42:11|0.017381
20:42:12|0.017381
20:42:13|0.017381
20:42:14|0.017391
20:42:15|0.017391
20:42:16|0.017382
20:42:17|0.017376
20:42:18|0.017363
20:42:19|0.017364
20:42:20|0.017364
20:42:21|0.017365
20:42:22|0.017365
20:42:23|0.017365
20:42:24|0.017362
20:42:25|0.017362
20:42:26|0.01737
20:42:27|0.017377
20:42:28|0.017376
20:42:29|0.017376
20:42:30|0.01737
20:42:31|0.017395
20:42:32|0.017378
20:42:33|0.017384
20:42:34|0.01738
20:42:35|0.017378
20:42:36|0.017394
20:42:37|0.017378
20:42:38|0.017378
20:42:39|0.017363
20:42:40|0.017363
20:42:41|0.017363
20:42:42|0.017369
20:42:43|0.017355
20:42:44|0.017354
20:42:45|0.017364
20:42:46|0.017364
20:42:47|0.017364
20:42:48|0.01735
20:42:49|0.017354
20:42:50|0.017355
20:42:51|0.017355
20:42:52|0.017354
20:42:53|0.017354
20:42:54|0.017354
20:42:55|0.017354
20:42:56|0.017342
20:42:57|0.017354
20:42:58|0.017352
20:42:59|0.017352
20:43:00|0.017352
20:43:01|0.017342
20:43:02|0.017342
20:43:03|0.017342
20:43:04|0.017342
20:43:05|0.017324
20:43:07|0.017324
20:43:07|0.017337
20:43:09|0.017332
20:43:09|0.017332
20:43:10|0.017323
20:43:11|0.017323
20:43:12|0.017323
20:43:13|0.017342
20:43:14|0.017332
20:43:15|0.017329
20:43:16|0.017329
20:43:17|0.017325
20:43:18|0.017325
20:43:19|0.017331
20:43:20|0.017329
20:43:21|0.01734
20:43:22|0.01734
20:43:23|0.01734
20:43:24|0.01734
20:43:25|0.017334
20:43:26|0.017334
20:43:27|0.017334
20:43:28|0.017336
20:43:29|0.01733
20:43:30|0.01733
20:43:31|0.01733
20:43:32|0.01733
20:43:34|0.01734
20:43:34|0.01735
20:43:35|0.01735
20:43:36|0.017322
20:43:37|0.017315
20:43:39|0.017349
20:43:39|0.017328
20:43:40|0.017322
20:43:41|0.017354
20:43:42|0.017329
20:43:43|0.017353
20:43:44|0.017353
20:43:46|0.017353
20:43:46|0.017332
20:43:47|0.017332
20:43:48|0.017332
20:43:49|0.017332
20:43:50|0.017331
20:43:51|0.017331
20:43:52|0.017332
20:43:53|0.017332
20:43:54|0.017332
20:43:56|0.017322
20:43:56|0.017322
20:43:57|0.017318
20:43:58|0.017318
20:44:00|0.017331
20:44:01|0.017331
20:44:01|0.017331
20:44:03|0.017331
20:44:03|0.017331
20:44:04|0.017331
20:44:05|0.017331
20:44:07|0.017341
20:44:08|0.017341
20:44:09|0.017341
20:44:10|0.017329
20:44:11|0.017329
20:44:12|0.017331
20:44:14|0.017331
20:44:14|0.017331
20:44:15|0.01732
20:44:16|0.01732
20:44:17|0.01732
20:44:18|0.01732
20:44:19|0.01732
20:44:20|0.01732
20:44:21|0.01732
20:44:22|0.01732
20:44:23|0.017264
20:44:24|0.017264
20:44:25|0.017274
20:44:26|0.017294
20:44:27|0.01729
20:44:28|0.01729
20:44:29|0.017291
20:44:30|0.017269
20:44:31|0.017269
20:44:32|0.017269
20:44:33|0.017264
20:44:35|0.017272
20:44:35|0.017259
20:44:36|0.017244
20:44:37|0.017259
20:44:38|0.017251
20:44:40|0.017259
20:44:40|0.017261
20:44:41|0.017263
20:44:42|0.017263
20:44:43|0.017261
20:44:44|0.017251
20:44:45|0.017263
20:44:46|0.017251
20:44:47|0.017251
20:44:48|0.017251
20:44:49|0.017241
20:44:50|0.017245
20:44:51|0.017245
20:44:52|0.01726
20:44:53|0.017266
20:44:54|0.017266
20:44:55|0.01726
20:44:56|0.017269
20:44:57|0.017269
20:44:58|0.017267
20:44:59|0.017265
20:45:00|0.017267
20:45:01|0.017266
20:45:02|0.01726
20:45:03|0.017267
20:45:04|0.017267
20:45:05|0.017252
20:45:06|0.01723
20:45:08|0.017236
20:45:09|0.017236
20:45:10|0.01725
20:45:11|0.01723
20:45:12|0.017225
20:45:13|0.017224
20:45:14|0.017224
20:45:15|0.017229
20:45:16|0.017224
20:45:17|0.017224
20:45:18|0.017224
20:45:19|0.017222
20:45:20|0.01722
20:45:21|0.017215
20:45:22|0.017212
20:45:23|0.01721
20:45:24|0.017204
20:45:25|0.017214
20:45:26|0.017186
20:45:27|0.017182
20:45:28|0.017164
20:45:29|0.017178
20:45:30|0.017182
20:45:31|0.017175
20:45:32|0.017156
20:45:33|0.017158
20:45:34|0.017158
20:45:35|0.017158
20:45:36|0.017158
20:45:37|0.017161
20:45:38|0.017142
20:45:39|0.017145
20:45:40|0.017142
20:45:41|0.017135
20:45:42|0.017136
20:45:43|0.017125
20:45:44|0.017145
20:45:45|0.017142
20:45:46|0.017145
20:45:47|0.017144
20:45:48|0.017126
20:45:49|0.017142
20:45:50|0.017103
20:45:51|0.017103
20:45:52|0.017118
20:45:53|0.01712
20:45:54|0.017104
20:45:55|0.017126
20:45:56|0.017126
20:45:57|0.017102
20:45:58|0.017102
20:45:59|0.01712
20:46:00|0.01712
20:46:01|0.017126
20:46:02|0.017117
20:46:03|0.0171
20:46:04|0.0171
20:46:05|0.0171
20:46:06|0.017102
20:46:07|0.017101
20:46:08|0.017101
20:46:09|0.017101
20:46:10|0.017119
20:46:11|0.017103
20:46:12|0.017101
20:46:14|0.017104
20:46:14|0.017116
20:46:15|0.017104
20:46:16|0.017119
20:46:17|0.017103
20:46:18|0.017103
20:46:19|0.017118
20:46:20|0.017104
20:46:21|0.01712
20:46:22|0.017139
20:46:23|0.017135
20:46:24|0.017133
20:46:25|0.017138
20:46:26|0.017133
20:46:27|0.017133
20:46:28|0.017129
20:46:29|0.017122
20:46:30|0.017122
20:46:31|0.017103
20:46:32|0.017117
20:46:33|0.017102
20:46:34|0.017118
20:46:35|0.017102
20:46:36|0.017118
20:46:37|0.017102
20:46:38|0.017102
20:46:39|0.017117
20:46:40|0.017103
20:46:41|0.017116
20:46:42|0.01712
20:46:43|0.01711
20:46:44|0.01719
20:46:45|0.017193
20:46:46|0.017191
20:46:47|0.01719
20:46:48|0.017193
20:46:49|0.017196
20:46:50|0.017195
20:46:51|0.017193
20:46:52|0.01719
20:46:53|0.017193
20:46:54|0.017193
20:46:55|0.017221
20:46:56|0.017221
20:46:57|0.017221
20:46:58|0.017221
20:46:59|0.017234
20:47:00|0.017221
20:47:01|0.017196
20:47:02|0.017196
20:47:03|0.017212
20:47:04|0.017196
20:47:05|0.017195
20:47:06|0.017191
20:47:07|0.0172
20:47:08|0.0172
20:47:10|0.0172
20:47:10|0.0172
20:47:11|0.017201
20:47:13|0.017203
20:47:13|0.017203
20:47:14|0.017204
20:47:16|0.017201
20:47:17|0.017201
20:47:18|0.017201
20:47:19|0.017214
20:47:20|0.017214
20:47:20|0.017214
20:47:22|0.017205
20:47:23|0.017205
20:47:24|0.017215
20:47:24|0.017206
20:47:26|0.017206
20:47:27|0.017206
20:47:27|0.017214
20:47:28|0.017214
20:47:29|0.017206
20:47:30|0.017215
20:47:31|0.017219
20:47:32|0.017219
20:47:33|0.017214
20:47:34|0.017221
20:47:36|0.017221
20:47:36|0.017221
20:47:37|0.017221
20:47:39|0.017229
20:47:39|0.017233
20:47:40|0.017233
20:47:42|0.017236
20:47:43|0.017236
20:47:44|0.017236
20:47:45|0.017236
20:47:46|0.017236
20:47:47|0.017231
20:47:48|0.017236
20:47:48|0.017236
20:47:50|0.017236
20:47:51|0.017236
20:47:51|0.017236
20:47:53|0.017236
20:47:54|0.017236
20:47:54|0.017229
20:47:55|0.01723
20:47:57|0.017229
20:47:57|0.017262
20:47:59|0.017273
20:48:00|0.017273
20:48:01|0.017273
20:48:01|0.017273
20:48:03|0.017261
20:48:04|0.017261
20:48:04|0.017307
20:48:06|0.017307
20:48:07|0.017307
20:48:08|0.017307
20:48:09|0.017283
20:48:10|0.017296
20:48:11|0.017294
20:48:12|0.017296
20:48:13|0.017328
20:48:15|0.017339
20:48:15|0.01733
20:48:16|0.01733
20:48:17|0.017328
20:48:18|0.017335
20:48:19|0.017339
20:48:20|0.017321
20:48:21|0.017321
20:48:22|0.017324
20:48:23|0.017313
20:48:24|0.017316
20:48:25|0.017316
20:48:26|0.017327
20:48:27|0.017328
20:48:29|0.017335
20:48:29|0.017338
20:48:30|0.017338
20:48:31|0.017338
20:48:32|0.017349
20:48:33|0.017342
20:48:35|0.017338
20:48:35|0.01734
20:48:37|0.01734
20:48:38|0.01734
20:48:38|0.017334
20:48:40|0.017339
20:48:40|0.017356
20:48:42|0.017328
20:48:43|0.01735
20:48:43|0.017378
20:48:45|0.017357
20:48:46|0.017357
20:48:46|0.017357
20:48:48|0.01735
20:48:49|0.01735
20:48:50|0.01735
20:48:51|0.017362
20:48:52|0.017362
20:48:52|0.017346
20:48:54|0.017357
20:48:55|0.017352
20:48:55|0.017352
20:48:57|0.017357
20:48:58|0.017357
20:48:59|0.017357
20:49:00|0.017368
20:49:01|0.017368
20:49:02|0.017359
20:49:02|0.017368
20:49:04|0.017368
20:49:04|0.01737
20:49:06|0.017376
20:49:06|0.017392
20:49:08|0.017396
20:49:09|0.017382
20:49:10|0.017382
20:49:11|0.017392
20:49:12|0.017392
20:49:13|0.01738
20:49:14|0.017392
20:49:16|0.01741
20:49:16|0.01741
20:49:17|0.017416
20:49:19|0.017418
20:49:19|0.017402
20:49:20|0.017411
20:49:22|0.017411
20:49:22|0.017413
20:49:24|0.017417
20:49:25|0.017416
20:49:26|0.017416
20:49:27|0.017427
20:49:28|0.017419
20:49:28|0.017419
20:49:30|0.017429
20:49:31|0.01743
20:49:31|0.01743
20:49:32|0.017433
20:49:34|0.017436
20:49:35|0.017436
20:49:35|0.017428
20:49:36|0.017436
20:49:38|0.017449
20:49:38|0.017456
20:49:39|0.01745
20:49:40|0.01745
20:49:42|0.017458
20:49:43|0.017458
20:49:43|0.017458
20:49:45|0.017459
20:49:45|0.017462
20:49:47|0.017462
20:49:47|0.017462
20:49:49|0.017458
20:49:50|0.017462
20:49:51|0.017462
20:49:52|0.017462
20:49:53|0.017462
20:49:54|0.017489
20:49:55|0.017524
20:49:56|0.017557
20:49:57|0.017543
20:49:58|0.017577
20:49:59|0.017558
20:50:00|0.017584
20:50:01|0.017605
20:50:02|0.017591
20:50:03|0.017591
20:50:04|0.017586
20:50:05|0.0176
20:50:06|0.017585
20:50:07|0.017548
20:50:08|0.017574
20:50:09|0.017512
20:50:10|0.01753
20:50:11|0.017506
20:50:12|0.017483
20:50:13|0.017492
20:50:14|0.017458
20:50:15|0.017519
20:50:16|0.01751
20:50:17|0.01751
20:50:18|0.01751
20:50:19|0.01751
20:50:20|0.017524
20:50:21|0.017503
20:50:22|0.01751
20:50:23|0.017485
20:50:24|0.01751
20:50:25|0.0175
20:50:26|0.0175
20:50:27|0.017492
20:50:28|0.017507
20:50:29|0.017499
20:50:30|0.017501
20:50:31|0.017467
20:50:32|0.01747
20:50:34|0.017464
20:50:34|0.017464
20:50:35|0.017464
20:50:36|0.017467
20:50:37|0.017478
20:50:38|0.017478
20:50:39|0.017426
20:50:40|0.017421
20:50:41|0.017425
20:50:42|0.017426
20:50:43|0.017426
20:50:44|0.017441
20:50:45|0.017445
20:50:46|0.017445
20:50:47|0.017447
20:50:48|0.017447
20:50:49|0.017439
20:50:50|0.017468
20:50:51|0.017468
20:50:52|0.017444
20:50:53|0.017445
20:50:54|0.01744
20:50:55|0.017413
20:50:56|0.017417
20:50:57|0.01735
20:50:58|0.017386
20:50:59|0.017389
20:51:00|0.017392
20:51:01|0.01739
20:51:02|0.01739
20:51:03|0.01739
20:51:04|0.017374
20:51:05|0.01739
20:51:06|0.017381
20:51:07|0.017378
20:51:08|0.017378
20:51:09|0.017371
20:51:11|0.017388
20:51:11|0.017388
20:51:12|0.017388
20:51:14|0.017388
20:51:15|0.017363
20:51:16|0.017369
20:51:17|0.017369
20:51:18|0.017369
20:51:19|0.017369
20:51:20|0.017369
20:51:21|0.017369
20:51:22|0.017369
20:51:23|0.017351
20:51:24|0.017334
20:51:25|0.017349
20:51:26|0.017347
20:51:27|0.017327
20:51:28|0.017318
20:51:29|0.017318
20:51:30|0.017326
20:51:31|0.017317
20:51:32|0.017309
20:51:33|0.017309
20:51:34|0.017311
20:51:35|0.017333
20:51:36|0.017334
20:51:37|0.017259
20:51:38|0.017277
20:51:39|0.017287
20:51:40|0.017287
20:51:41|0.017241
20:51:42|0.017242
20:51:43|0.01727
20:51:44|0.017226
20:51:45|0.017226
20:51:46|0.017246
20:51:47|0.017284
20:51:48|0.017284
20:51:49|0.017246
20:51:50|0.017263
20:51:51|0.017268
20:51:52|0.017268
20:51:53|0.017268
20:51:54|0.017301
20:51:55|0.017284
20:51:56|0.017283
20:51:57|0.017243
20:51:58|0.017253
20:51:59|0.017262
20:52:00|0.01725
20:52:01|0.017272
20:52:02|0.017263
20:52:03|0.017263
20:52:04|0.017262
20:52:05|0.017266
20:52:06|0.017288
20:52:07|0.017284
20:52:08|0.017297
20:52:09|0.017324
20:52:10|0.01731
20:52:11|0.01731
20:52:12|0.017324
20:52:13|0.017307
20:52:14|0.017317
20:52:16|0.017308
20:52:17|0.017297
20:52:17|0.017297
20:52:18|0.017308
20:52:19|0.017291
20:52:20|0.017291
20:52:21|0.017308
20:52:22|0.017292
20:52:23|0.017297
20:52:24|0.0173
20:52:26|0.017298
20:52:26|0.017298
20:52:28|0.017298
20:52:28|0.017291
20:52:30|0.0173
20:52:30|0.0173
20:52:32|0.017298
20:52:33|0.017265
20:52:34|0.017297
20:52:35|0.017295
20:52:35|0.017295
20:52:36|0.017292
20:52:38|0.017295
20:52:39|0.017295
20:52:39|0.017278
20:52:40|0.017278
20:52:42|0.017285
20:52:43|0.017285
20:52:43|0.017271
20:52:45|0.017271
20:52:46|0.017271
20:52:46|0.017272
20:52:47|0.0173
20:52:49|0.017289
20:52:50|0.01731
20:52:51|0.017295
20:52:51|0.017295
20:52:52|0.017285
20:52:53|0.017299
20:52:54|0.017299
20:52:55|0.017297
20:52:56|0.017297
20:52:58|0.017301
20:52:59|0.017301
20:53:00|0.0173
20:53:00|0.0173
20:53:02|0.01731
20:53:02|0.017302
20:53:03|0.017302
20:53:05|0.017302
20:53:05|0.01731
20:53:07|0.017306
20:53:07|0.0173
20:53:08|0.017297
20:53:10|0.017297
20:53:10|0.017302
20:53:12|0.017286
20:53:12|0.017285
20:53:13|0.017282
20:53:15|0.017284
20:53:16|0.017287
20:53:17|0.017289
20:53:18|0.017289
20:53:19|0.017289
20:53:21|0.017287
20:53:21|0.017287
20:53:22|0.017286
20:53:23|0.017266
20:53:25|0.017285
20:53:25|0.017283
20:53:26|0.017313
20:53:27|0.017285
20:53:28|0.017285
20:53:29|0.017285
20:53:30|0.017285
20:53:32|0.017285
20:53:33|0.017285
20:53:34|0.017285
20:53:35|0.017285
20:53:35|0.017288
20:53:37|0.017285
20:53:38|0.017285
20:53:39|0.017278
20:53:39|0.017285
20:53:40|0.01727
20:53:42|0.017285
20:53:42|0.01728
20:53:43|0.01728
20:53:44|0.01728
20:53:45|0.01728
20:53:46|0.01728
20:53:48|0.01728
20:53:49|0.01728
20:53:50|0.017285
20:53:51|0.017285
20:53:52|0.017285
20:53:52|0.017284
20:53:53|0.017288
20:53:54|0.017288
20:53:56|0.017285
20:53:56|0.017285
20:53:57|0.017284
20:53:59|0.017284
20:54:00|0.017285
20:54:01|0.01729
20:54:02|0.01729
20:54:03|0.01729
20:54:04|0.017295
20:54:05|0.017295
20:54:06|0.01728
20:54:07|0.017277
20:54:08|0.017282
20:54:09|0.017288
20:54:10|0.017295
20:54:11|0.017292
20:54:12|0.017292
20:54:13|0.01729
20:54:14|0.01729
20:54:15|0.017287
20:54:16|0.01728
20:54:17|0.01728
20:54:19|0.017276
20:54:19|0.017276
20:54:20|0.017288
20:54:21|0.017288
20:54:22|0.017273
20:54:23|0.017273
20:54:24|0.017273
20:54:25|0.017273
20:54:26|0.017273
20:54:27|0.017273
20:54:28|0.017287
20:54:29|0.017287
20:54:30|0.017287
20:54:31|0.017287
20:54:32|0.017284
20:54:33|0.017284
20:54:35|0.017285
20:54:36|0.017285
20:54:36|0.017279
20:54:37|0.017279
20:54:39|0.017279
20:54:39|0.017279
20:54:40|0.01729
20:54:42|0.017299
20:54:42|0.01732
20:54:43|0.01732
20:54:44|0.01732
20:54:46|0.017304
20:54:46|0.017304
20:54:48|0.017304
20:54:49|0.017304
20:54:50|0.017304
20:54:50|0.017348
20:54:52|0.017336
20:54:53|0.017331
20:54:53|0.017331
20:54:55|0.017331
20:54:55|0.017331
20:54:57|0.017331
20:54:58|0.017331
20:54:59|0.017331
20:55:00|0.017331
20:55:00|0.01732
20:55:02|0.01732
20:55:03|0.017327
20:55:04|0.017331
20:55:05|0.017318
20:55:05|0.017318
20:55:07|0.017323
20:55:08|0.017331
20:55:09|0.017323
20:55:10|0.017323
20:55:10|0.017323
20:55:12|0.017331
20:55:13|0.017333
20:55:14|0.017331
20:55:15|0.017307
20:55:15|0.017304
20:55:16|0.017304
20:55:18|0.017317
20:55:19|0.017304
20:55:21|0.017304
20:55:21|0.017304
20:55:22|0.017318
20:55:23|0.017318
20:55:24|0.017317
20:55:25|0.017318
20:55:26|0.017318
20:55:27|0.017318
20:55:28|0.017318
20:55:29|0.017305
20:55:30|0.017305
20:55:31|0.017318
20:55:32|0.017318
20:55:33|0.017319
20:55:34|0.017319
20:55:35|0.017317
20:55:36|0.017305
20:55:38|0.017305
20:55:38|0.017305
20:55:39|0.017305
20:55:41|0.017304
20:55:41|0.017317
20:55:43|0.017317
20:55:44|0.017305
20:55:44|0.017305
20:55:45|0.017305
20:55:46|0.017305
20:55:47|0.017316
20:55:48|0.017316
20:55:49|0.017322
20:55:50|0.017321
20:55:51|0.017307
20:55:53|0.017305
20:55:53|0.017305
20:55:55|0.017333
20:55:56|0.017325
20:55:57|0.017326
20:55:57|0.017326
20:55:59|0.017327
20:55:59|0.017327
20:56:00|0.017327
20:56:01|0.017327
20:56:03|0.017326
20:56:04|0.017307
20:56:05|0.017307
20:56:06|0.017307
20:56:07|0.017307
20:56:08|0.017319
20:56:09|0.017307
20:56:10|0.017326
20:56:11|0.017306
20:56:12|0.017306
20:56:13|0.017313
20:56:14|0.017313
20:56:15|0.017313
20:56:16|0.017313
20:56:17|0.017313
20:56:18|0.017313
20:56:19|0.017313
20:56:20|0.017284
20:56:21|0.017284
20:56:23|0.017295
20:56:24|0.017287
20:56:25|0.017288
20:56:26|0.0173
20:56:26|0.017313
20:56:28|0.017302
20:56:29|0.017319
20:56:29|0.017329
20:56:31|0.017338
20:56:32|0.01734
20:56:33|0.017332
20:56:34|0.017369
20:56:35|0.017369
20:56:36|0.017357
20:56:37|0.017357
20:56:38|0.017337
20:56:39|0.017337
20:56:40|0.017319
20:56:41|0.017319
20:56:42|0.017319
20:56:43|0.017319
20:56:44|0.017329
20:56:45|0.017329
20:56:46|0.017325
20:56:47|0.017325
20:56:48|0.017325
20:56:49|0.017329
20:56:50|0.017334
20:56:51|0.017334
20:56:52|0.017334
20:56:53|0.017334
20:56:54|0.017329
20:56:55|0.01733
20:56:56|0.017322
20:56:57|0.01733
20:56:58|0.01733
20:56:59|0.0173
20:57:00|0.01731
20:57:01|0.017289
20:57:02|0.017309
20:57:03|0.017309
20:57:04|0.01731
20:57:05|0.017318
20:57:06|0.01733
20:57:07|0.017331
20:57:08|0.017328
20:57:09|0.017354
20:57:10|0.01733
20:57:11|0.01733
20:57:12|0.01733
20:57:13|0.017343
20:57:14|0.017349
20:57:15|0.01735
20:57:16|0.01735
20:57:17|0.01735
20:57:18|0.01735
20:57:19|0.017349
20:57:20|0.017348
20:57:21|0.017329
20:57:22|0.01733
20:57:23|0.01733
20:57:24|0.01735
20:57:26|0.017353
20:57:26|0.017353
20:57:27|0.017353
20:57:28|0.017354
20:57:29|0.017351
20:57:30|0.017344
20:57:31|0.017344
20:57:32|0.017344
20:57:33|0.017344
20:57:34|0.017343
20:57:35|0.017343
20:57:36|0.017349
20:57:37|0.017353
20:57:38|0.017354
20:57:39|0.017354
20:57:40|0.017354
20:57:41|0.017354
20:57:42|0.017354
20:57:43|0.017338
20:57:44|0.017327
20:57:45|0.017328
20:57:46|0.017328
20:57:47|0.017328
20:57:48|0.017328
20:57:49|0.017328
20:57:50|0.017328
20:57:51|0.017338
20:57:52|0.017338
20:57:53|0.017352
20:57:54|0.017357
20:57:55|0.017348
20:57:56|0.017348
20:57:57|0.017348
20:57:58|0.017348
20:57:59|0.017348
20:58:00|0.017341
20:58:01|0.017348
20:58:02|0.017348
20:58:03|0.017346
20:58:04|0.017342
20:58:05|0.017342
20:58:06|0.017312
20:58:07|0.017312
20:58:08|0.017317
20:58:09|0.017339
20:58:10|0.017339
20:58:11|0.017339
20:58:12|0.01732
20:58:13|0.0173
20:58:14|0.017288
20:58:15|0.017288
20:58:16|0.017288
20:58:17|0.017288
20:58:18|0.01729
20:58:19|0.01729
20:58:21|0.01729
20:58:22|0.017288
20:58:23|0.017288
20:58:24|0.017282
20:58:25|0.017277
20:58:26|0.017277
20:58:27|0.017277
20:58:28|0.017266
20:58:29|0.017266
20:58:30|0.01728
20:58:31|0.01728
20:58:32|0.017271
20:58:33|0.017271
20:58:34|0.017271
20:58:35|0.017278
20:58:36|0.017266
20:58:37|0.017278
20:58:38|0.017278
20:58:39|0.017278
20:58:40|0.017278
20:58:41|0.017278
20:58:42|0.017269
20:58:43|0.017266
20:58:44|0.017266
20:58:45|0.017266
20:58:46|0.017266
20:58:47|0.017266
20:58:48|0.017269
20:58:49|0.017269
20:58:50|0.017269
20:58:51|0.01727
20:58:52|0.017297
20:58:53|0.017297
20:58:54|0.017296
20:58:55|0.017272
20:58:56|0.017272
20:58:57|0.017272
20:58:58|0.017272
20:58:59|0.017272
20:59:00|0.017296
20:59:01|0.017272
20:59:02|0.017272
20:59:03|0.017272
20:59:04|0.017272
20:59:05|0.017273
20:59:06|0.017273
20:59:07|0.017295
20:59:08|0.017295
20:59:09|0.017275
20:59:10|0.017275
20:59:11|0.017275
20:59:12|0.017276
20:59:13|0.017297
20:59:14|0.017297
20:59:15|0.017297
20:59:16|0.017297
20:59:17|0.017297
20:59:18|0.017297
20:59:19|0.017297
20:59:20|0.017297
20:59:21|0.017294
20:59:22|0.017294
20:59:23|0.017258
20:59:25|0.017241
20:59:25|0.017238
20:59:26|0.017238
20:59:27|0.017241
20:59:28|0.017244
20:59:29|0.017239
20:59:31|0.017233
20:59:31|0.017233
20:59:33|0.017238
20:59:33|0.017238
20:59:34|0.017238
20:59:36|0.017226
20:59:36|0.017226
20:59:37|0.017233
20:59:38|0.017229
20:59:40|0.01723
20:59:41|0.017188
20:59:42|0.017182
20:59:43|0.017179
20:59:44|0.017179
20:59:45|0.017178
20:59:45|0.017134
20:59:46|0.017134
20:59:48|0.017156
20:59:49|0.017138
20:59:49|0.017138
20:59:50|0.017126
20:59:51|0.017118
20:59:53|0.017121
20:59:53|0.017117
20:59:54|0.017117
20:59:55|0.017138
20:59:57|0.017146
20:59:57|0.017117
20:59:59|0.01713
21:00:00|0.01712
21:00:00|0.01712
21:00:01|0.017117
21:00:03|0.01712
21:00:03|0.017117
21:00:05|0.017117
21:00:05|0.017164
21:00:06|0.017146
21:00:07|0.017139
21:00:08|0.017146
21:00:10|0.017144
21:00:11|0.017154
21:00:12|0.017141
21:00:13|0.017144
21:00:14|0.017155
21:00:15|0.017156
21:00:16|0.017156
21:00:17|0.017173
21:00:18|0.017167
21:00:19|0.017147
21:00:20|0.017153
21:00:21|0.017144
21:00:22|0.017144
21:00:23|0.01715
21:00:24|0.01715
21:00:25|0.01715
21:00:27|0.017162
21:00:27|0.017162
21:00:28|0.01716
21:00:29|0.017151
21:00:30|0.017151
21:00:31|0.017156
21:00:32|0.017149
21:00:34|0.017132
21:00:34|0.017145
21:00:35|0.017132
21:00:36|0.017132
21:00:37|0.017122
21:00:38|0.017136
21:00:39|0.017136
21:00:40|0.017136
21:00:41|0.017136
21:00:42|0.017136
21:00:43|0.017122
21:00:44|0.01713
21:00:45|0.017136
21:00:46|0.01715
21:00:47|0.017146
21:00:48|0.017141
21:00:49|0.017136
21:00:50|0.017136
21:00:51|0.017136
21:00:52|0.017156
21:00:53|0.017154
21:00:54|0.017148
21:00:55|0.017148
21:00:56|0.017148
21:00:57|0.017148
21:00:58|0.017148
21:00:59|0.017148
21:01:00|0.017156
21:01:01|0.017165
21:01:02|0.01715
21:01:03|0.017153
21:01:04|0.017122
21:01:05|0.017139
21:01:06|0.017139
21:01:07|0.017133
21:01:08|0.017133
21:01:09|0.017134
21:01:10|0.017136
21:01:11|0.017156
21:01:12|0.017155
21:01:13|0.01714
21:01:14|0.017138
21:01:15|0.017134
21:01:16|0.017156
21:01:17|0.01715
21:01:18|0.01715
21:01:19|0.017151
21:01:20|0.017151
21:01:21|0.017149
21:01:22|0.017136
21:01:24|0.017136
21:01:25|0.017139
21:01:26|0.017136
21:01:27|0.017134
21:01:27|0.017105
21:01:29|0.017105
21:01:30|0.017101
21:01:31|0.017126
21:01:32|0.017126
21:01:33|0.01711
21:01:34|0.017102
21:01:35|0.017093
21:01:36|0.017091
21:01:37|0.017075
21:01:38|0.01704
21:01:39|0.017054
21:01:40|0.017045
21:01:41|0.017028
21:01:42|0.017032
21:01:43|0.01708
21:01:45|0.017059
21:01:45|0.017059
21:01:46|0.017038
21:01:48|0.017074
21:01:48|0.017038
21:01:49|0.017047
21:01:50|0.01702
21:01:51|0.016967
21:01:52|0.016965
21:01:53|0.016963
21:01:54|0.016963
21:01:55|0.016975
21:01:56|0.016965
21:01:57|0.016966
21:01:58|0.016966
21:01:59|0.016966
21:02:00|0.016969
21:02:01|0.016963
21:02:02|0.016963
21:02:03|0.016963
21:02:04|0.016946
21:02:05|0.01695
21:02:06|0.016957
21:02:07|0.016957
21:02:08|0.016946
21:02:09|0.016953
21:02:10|0.016953
21:02:11|0.016946
21:02:12|0.016953
21:02:13|0.01692
21:02:14|0.01693
21:02:15|0.01692
21:02:16|0.016933
21:02:17|0.016919
21:02:18|0.016919
21:02:19|0.016915
21:02:21|0.01692
21:02:21|0.016909
21:02:22|0.016908
21:02:23|0.016903
21:02:24|0.016901
21:02:26|0.0169
21:02:27|0.0169
21:02:28|0.0169
21:02:29|0.016901
21:02:29|0.016893
21:02:31|0.0169
21:02:32|0.016892
21:02:33|0.016888
21:02:34|0.016883
21:02:35|0.016881
21:02:36|0.016883
21:02:37|0.01687
21:02:38|0.016883
21:02:39|0.016866
21:02:40|0.016857
21:02:40|0.016837
21:02:41|0.016854
21:02:42|0.016853
21:02:44|0.016837
21:02:44|0.016837
21:02:46|0.016837
21:02:47|0.016837
21:02:48|0.016832
21:02:49|0.016827
21:02:50|0.016829
21:02:51|0.016834
21:02:52|0.016826
21:02:52|0.016826
21:02:54|0.016825
21:02:55|0.016823
21:02:56|0.016825
21:02:57|0.016825
21:02:58|0.016825
21:02:58|0.01681
21:03:00|0.01681
21:03:01|0.016807
21:03:02|0.016813
21:03:02|0.016806
21:03:04|0.016807
21:03:05|0.0168
21:03:06|0.016791
21:03:07|0.016791
21:03:08|0.01678
21:03:09|0.016777
21:03:10|0.016797
21:03:11|0.016776
21:03:12|0.016764
21:03:13|0.016751
21:03:14|0.016751
21:03:15|0.01674
21:03:16|0.016719
21:03:17|0.016743
21:03:18|0.016731
21:03:19|0.016719
21:03:20|0.016719
21:03:21|0.016719
21:03:22|0.016713
21:03:23|0.016713
21:03:24|0.016713
21:03:25|0.016713
21:03:26|0.016711
21:03:28|0.016709
21:03:28|0.016709
21:03:29|0.016709
21:03:30|0.01671
21:03:31|0.016764
21:03:32|0.016712
21:03:34|0.016713
21:03:35|0.016713
21:03:35|0.016713
21:03:36|0.016712
21:03:37|0.01672
21:03:38|0.016712
21:03:39|0.016714
21:03:40|0.016712
21:03:41|0.016713
21:03:42|0.01671
21:03:43|0.016711
21:03:45|0.01671
21:03:45|0.016701
21:03:46|0.016703
21:03:47|0.01671
21:03:49|0.016712
21:03:49|0.016713
21:03:50|0.016709
21:03:51|0.016703
21:03:53|0.016701
21:03:54|0.016709
21:03:54|0.016724
21:03:55|0.016724
21:03:56|0.016713
21:03:58|0.016724
21:03:58|0.016713
21:04:00|0.016707
21:04:01|0.016706
21:04:02|0.016706
21:04:03|0.016702
21:04:04|0.016702
21:04:04|0.016702
21:04:06|0.016697
21:04:07|0.0167
21:04:08|0.0167
21:04:09|0.016691
21:04:10|0.016713
21:04:11|0.016713
21:04:12|0.016763
21:04:13|0.01674
21:04:14|0.016703
21:04:15|0.016711
21:04:16|0.016728
21:04:17|0.016756
21:04:18|0.016765
21:04:19|0.016756
21:04:20|0.016726
21:04:21|0.016755
21:04:22|0.016755
21:04:23|0.016747
21:04:24|0.016733
21:04:25|0.016762
21:04:26|0.016762
21:04:27|0.016764
21:04:29|0.016774
21:04:29|0.016797
21:04:30|0.016797
21:04:31|0.016811
21:04:32|0.016799
21:04:33|0.016813
21:04:35|0.016814
21:04:36|0.016825
21:04:36|0.016827
21:04:38|0.016814
21:04:38|0.016814
21:04:39|0.016814
21:04:41|0.01681
21:04:41|0.016808
21:04:43|0.016808
21:04:43|0.016785
21:04:45|0.016785
21:04:45|0.016785
21:04:46|0.016792
21:04:47|0.016797
21:04:48|0.016785
21:04:49|0.016789
21:04:50|0.016789
21:04:51|0.016789
21:04:52|0.016789
21:04:54|0.016789
21:04:54|0.016789
21:04:55|0.016785
21:04:57|0.016785
21:04:58|0.0168
21:04:58|0.016823
21:04:59|0.016853
21:05:01|0.016844
21:05:01|0.016868
21:05:03|0.016899
21:05:03|0.016877
21:05:04|0.0169
21:05:05|0.0169
21:05:06|0.0169
21:05:08|0.016901
21:05:08|0.016911
21:05:09|0.016903
21:05:10|0.016929
21:05:11|0.016893
21:05:12|0.016926
21:05:13|0.016928
21:05:15|0.01695
21:05:15|0.016933
21:05:16|0.016986
21:05:17|0.016951
21:05:19|0.016951
21:05:19|0.01696
21:05:20|0.01696
21:05:21|0.016976
21:05:22|0.01695
21:05:23|0.016955
21:05:25|0.01699
21:05:25|0.01696
21:05:26|0.01699
21:05:28|0.016965
21:05:29|0.016991
21:05:30|0.017
21:05:31|0.016992
21:05:32|0.017008
21:05:33|0.017015
21:05:34|0.017015
21:05:35|0.017017
21:05:36|0.017026
21:05:37|0.017025
21:05:38|0.01702
21:05:39|0.01702
21:05:40|0.017008
21:05:41|0.016967
21:05:42|0.017017
21:05:43|0.017006
21:05:45|0.017014
21:05:45|0.017006
21:05:46|0.016973
21:05:47|0.016971
21:05:48|0.016999
21:05:49|0.016976
21:05:50|0.016985
21:05:51|0.016985
21:05:52|0.016985
21:05:53|0.016982
21:05:54|0.01698
21:05:55|0.016974
21:05:56|0.016974
21:05:57|0.016974
21:05:58|0.016963
21:05:59|0.01698
21:06:00|0.016963
21:06:01|0.016962
21:06:02|0.016962
21:06:03|0.01696
21:06:04|0.016977
21:06:05|0.016961
21:06:06|0.01696
21:06:07|0.016978
21:06:08|0.016978
21:06:09|0.016978
21:06:10|0.016982
21:06:11|0.016995
21:06:12|0.016977
21:06:13|0.016977
21:06:14|0.016977
21:06:15|0.016977
21:06:16|0.016977
21:06:17|0.016977
21:06:18|0.016992
21:06:19|0.016978
21:06:20|0.016978
21:06:21|0.016965
21:06:22|0.016971
21:06:23|0.017
21:06:24|0.016983
21:06:25|0.016985
21:06:26|0.016979
21:06:27|0.016977
21:06:28|0.017018
21:06:29|0.016997
21:06:30|0.016997
21:06:32|0.017001
21:06:33|0.017022
21:06:34|0.017022
21:06:35|0.016997
21:06:36|0.016997
21:06:37|0.016997
21:06:38|0.016994
21:06:39|0.016997
21:06:40|0.016997
21:06:41|0.016979
21:06:42|0.016999
21:06:43|0.016998
21:06:44|0.016998
21:06:45|0.016998
21:06:46|0.017
21:06:47|0.017
21:06:48|0.017005
21:06:49|0.017001
21:06:50|0.017015
21:06:51|0.017004
21:06:52|0.017015
21:06:53|0.017013
21:06:54|0.016994
21:06:55|0.017015
21:06:56|0.016997
21:06:57|0.016997
21:06:58|0.017002
21:06:59|0.016982
21:07:00|0.016994
21:07:01|0.017
21:07:02|0.016994
21:07:03|0.016997
21:07:04|0.016994
21:07:05|0.016981
21:07:06|0.016995
21:07:07|0.016977
21:07:08|0.016977
21:07:09|0.016965
21:07:10|0.016962
21:07:11|0.016962
21:07:12|0.016962
21:07:13|0.016962
21:07:14|0.016954
21:07:15|0.016954
21:07:16|0.016954
21:07:17|0.016966
21:07:18|0.016966
21:07:19|0.016954
21:07:20|0.016954
21:07:21|0.016954
21:07:22|0.016951
21:07:23|0.016962
21:07:24|0.016962
21:07:25|0.016962
21:07:26|0.016962
21:07:27|0.016954
21:07:28|0.016954
21:07:29|0.01695
21:07:30|0.01695
21:07:32|0.01695
21:07:32|0.01694
21:07:34|0.016939
21:07:34|0.016938
21:07:35|0.01692
21:07:36|0.016939
21:07:38|0.016937
21:07:38|0.016937
21:07:40|0.016937
21:07:41|0.016921
21:07:42|0.016921
21:07:43|0.016917
21:07:44|0.016934
21:07:45|0.016934
21:07:46|0.016919
21:07:47|0.016919
21:07:48|0.016918
21:07:49|0.016918
21:07:50|0.01692
21:07:51|0.016918
21:07:51|0.01693
21:07:53|0.01694
21:07:54|0.01694
21:07:55|0.01694
21:07:55|0.016956
21:07:58|0.016953
21:07:59|0.016953
21:08:00|0.016992
21:08:01|0.016992
21:08:02|0.016979
21:08:03|0.01698
21:08:04|0.01698
21:08:05|0.016991
21:08:05|0.016973
21:08:06|0.016991
21:08:08|0.016991
21:08:08|0.016999
21:08:10|0.017012
21:08:11|0.017012
21:08:11|0.017
21:08:13|0.017002
21:08:14|0.017012
21:08:15|0.016991
21:08:15|0.016992
21:08:17|0.016992
21:08:17|0.017007
21:08:19|0.017009
21:08:20|0.017009
21:08:21|0.016979
21:08:22|0.016979
21:08:23|0.016981
21:08:24|0.016993
21:08:25|0.016993
21:08:26|0.016982
21:08:27|0.016973
21:08:28|0.01698
21:08:29|0.017
21:08:30|0.017
21:08:31|0.016957
21:08:33|0.016991
21:08:33|0.016982
21:08:35|0.016984
21:08:36|0.016984
21:08:37|0.016956
21:08:37|0.016984
21:08:38|0.016967
21:08:40|0.016992
21:08:41|0.016982
21:08:42|0.016981
21:08:43|0.016981
21:08:43|0.016981
21:08:45|0.016981
21:08:45|0.016969
21:08:46|0.016961
21:08:48|0.016957
21:08:48|0.016944
21:08:50|0.016944
21:08:50|0.016899
21:08:52|0.017
21:08:52|0.016936
21:08:53|0.016954
21:08:54|0.016954
21:08:55|0.016976
21:08:56|0.016972
21:08:57|0.016944
21:08:58|0.016944
21:09:00|0.016944
21:09:00|0.016931
21:09:01|0.016931
21:09:02|0.016934
21:09:04|0.016933
21:09:04|0.016934
21:09:05|0.0169
21:09:06|0.016898
21:09:08|0.016898
21:09:09|0.016898
21:09:09|0.016894
21:09:11|0.016886
21:09:12|0.01688
21:09:12|0.01688
21:09:14|0.01688
21:09:14|0.01688
21:09:15|0.016874
21:09:16|0.01688
21:09:17|0.016858
21:09:18|0.016875
21:09:19|0.016879
21:09:21|0.016884
21:09:21|0.016868
21:09:23|0.016872
21:09:23|0.016869
21:09:24|0.016856
21:09:25|0.016856
21:09:26|0.016856
21:09:27|0.016856
21:09:28|0.016856
21:09:29|0.016865
21:09:30|0.016865
21:09:32|0.016857
21:09:33|0.016857
21:09:34|0.016862
21:09:35|0.016862
21:09:36|0.016814
21:09:37|0.016826
21:09:38|0.016827
21:09:39|0.016827
21:09:40|0.016831
21:09:41|0.016814
21:09:42|0.016794
21:09:43|0.016801
21:09:44|0.016814
21:09:45|0.016813
21:09:46|0.016813
21:09:47|0.016801
21:09:48|0.016801
21:09:49|0.016801
21:09:50|0.016799
21:09:51|0.016793
21:09:52|0.016808
21:09:53|0.016813
21:09:54|0.01681
21:09:55|0.01681
21:09:56|0.016811
21:09:57|0.01681
21:09:58|0.016826
21:09:59|0.016825
21:10:00|0.016801
21:10:01|0.0168
21:10:02|0.0168
21:10:03|0.016807
21:10:04|0.016794
21:10:05|0.016779
21:10:06|0.016765
21:10:07|0.01672
21:10:08|0.016746
21:10:09|0.016735
21:10:10|0.016735
21:10:11|0.016725
21:10:12|0.016617
21:10:13|0.016668
21:10:14|0.016671
21:10:15|0.016664
21:10:16|0.016664
21:10:17|0.016664
21:10:18|0.016652
21:10:19|0.016658
21:10:20|0.01666
21:10:21|0.016637
21:10:22|0.016623
21:10:23|0.016671
21:10:24|0.016691
21:10:25|0.016704
21:10:26|0.016673
21:10:27|0.016696
21:10:28|0.016661
21:10:29|0.016682
21:10:30|0.016683
21:10:31|0.016725
21:10:33|0.01675
21:10:34|0.016768
21:10:35|0.016768
21:10:36|0.016755
21:10:37|0.016764
21:10:38|0.01677
21:10:39|0.01677
21:10:40|0.016773
21:10:41|0.016773
21:10:42|0.016751
21:10:43|0.01677
21:10:44|0.016766
21:10:45|0.016755
21:10:46|0.016748
21:10:47|0.016721
21:10:48|0.016685
21:10:49|0.016685
21:10:50|0.016685
21:10:51|0.016685
21:10:52|0.016732
21:10:53|0.016727
21:10:54|0.016685
21:10:55|0.016666
21:10:56|0.01666
21:10:57|0.016666
21:10:58|0.016654
21:10:59|0.016643
21:11:00|0.01667
21:11:01|0.016652
21:11:02|0.016672
21:11:03|0.016672
21:11:04|0.016643
21:11:05|0.016655
21:11:06|0.01665
21:11:07|0.016652
21:11:08|0.016644
21:11:09|0.016642
21:11:10|0.01665
21:11:11|0.016646
21:11:12|0.01665
21:11:13|0.016639
21:11:14|0.016644
21:11:15|0.016638
21:11:16|0.016638
21:11:17|0.016638
21:11:18|0.01664
21:11:19|0.01666
21:11:20|0.01665
21:11:21|0.016668
21:11:22|0.016668
21:11:23|0.016693
21:11:24|0.016693
21:11:25|0.016683
21:11:26|0.016663
21:11:27|0.01667
21:11:28|0.016657
21:11:29|0.016671
21:11:30|0.016719
21:11:31|0.01669
21:11:32|0.016614
21:11:34|0.016612
21:11:34|0.016634
21:11:36|0.01665
21:11:37|0.016648
21:11:38|0.016634
21:11:39|0.016648
21:11:40|0.016648
21:11:41|0.016634
21:11:42|0.016642
21:11:43|0.016648
21:11:44|0.016648
21:11:45|0.016648
21:11:46|0.016634
21:11:47|0.016634
21:11:48|0.016643
21:11:49|0.016648
21:11:50|0.016648
21:11:51|0.016648
21:11:52|0.016593
21:11:53|0.01658
21:11:54|0.016589
21:11:54|0.016595
21:11:56|0.016595
21:11:57|0.016589
21:11:58|0.016589
21:11:59|0.016587
21:11:59|0.01657
21:12:01|0.01657
21:12:02|0.016563
21:12:03|0.01656
21:12:04|0.016585
21:12:05|0.016591
21:12:06|0.016591
21:12:07|0.016575
21:12:08|0.016579
21:12:09|0.016584
21:12:10|0.016584
21:12:11|0.016589
21:12:12|0.016573
21:12:13|0.016501
21:12:14|0.016496
21:12:15|0.016518
21:12:16|0.016501
21:12:17|0.016527
21:12:18|0.016507
21:12:19|0.016504
21:12:20|0.016482
21:12:21|0.016495
21:12:22|0.016495
21:12:23|0.016495
21:12:24|0.016483
21:12:25|0.016501
21:12:26|0.016496
21:12:27|0.0165
21:12:28|0.016507
21:12:29|0.0165
21:12:30|0.016527
21:12:31|0.016521
21:12:32|0.016523
21:12:33|0.016547
21:12:34|0.01654
21:12:35|0.016546
21:12:36|0.016524
21:12:37|0.016548
21:12:38|0.016543
21:12:39|0.016542
21:12:40|0.016546
21:12:41|0.016521
21:12:43|0.016534
21:12:44|0.016538
21:12:44|0.016541
21:12:45|0.01654
21:12:46|0.016525
21:12:48|0.016538
21:12:48|0.016521
21:12:50|0.016543
21:12:50|0.016543
21:12:52|0.016546
21:12:53|0.016555
21:12:54|0.01654
21:12:55|0.01656
21:12:55|0.016564
21:12:57|0.016551
21:12:58|0.016572
21:12:59|0.016559
21:13:00|0.01658
21:13:01|0.01658
21:13:02|0.01658
21:13:03|0.01658
21:13:04|0.01657
21:13:05|0.01658
21:13:06|0.016564
21:13:07|0.01657
21:13:07|0.01657
21:13:09|0.016564
21:13:10|0.016564
21:13:11|0.016564
21:13:12|0.016587
21:13:13|0.016574
21:13:14|0.016574
21:13:15|0.016595
21:13:16|0.016577
21:13:17|0.016594
21:13:18|0.016594
21:13:19|0.016593
21:13:20|0.016593
21:13:21|0.016583
21:13:22|0.016574
21:13:23|0.016572
21:13:24|0.016564
21:13:25|0.016564
21:13:26|0.016564
21:13:27|0.016564
21:13:28|0.016564
21:13:29|0.016564
21:13:30|0.016564
21:13:31|0.016564
21:13:32|0.016564
21:13:33|0.016599
21:13:34|0.016581
21:13:35|0.016581
21:13:36|0.016581
21:13:38|0.016599
21:13:38|0.016609
21:13:40|0.016603
21:13:40|0.016603
21:13:41|0.016604
21:13:43|0.016604
21:13:44|0.016603
21:13:45|0.016611
21:13:46|0.016627
21:13:47|0.016612
21:13:48|0.016601
21:13:49|0.016603
21:13:50|0.016586
21:13:51|0.016601
21:13:52|0.0166
21:13:53|0.016603
21:13:54|0.016564
21:13:55|0.016603
21:13:56|0.016603
21:13:57|0.016607
21:13:58|0.016607
21:13:59|0.016603
21:14:00|0.016603
21:14:01|0.016603
21:14:02|0.016581
21:14:03|0.016587
21:14:04|0.016598
21:14:05|0.016574
21:14:06|0.016574
21:14:07|0.016574
21:14:08|0.016587
21:14:09|0.0166
21:14:10|0.016588
21:14:11|0.0166
21:14:12|0.0166
21:14:13|0.0166
21:14:14|0.0166
21:14:15|0.016603
21:14:16|0.0166
21:14:17|0.0166
21:14:18|0.016583
21:14:19|0.016583
21:14:20|0.016598
21:14:21|0.016581
21:14:22|0.016594
21:14:23|0.016594
21:14:24|0.016575
21:14:25|0.016575
21:14:26|0.016583
21:14:27|0.016569
21:14:28|0.016564
21:14:29|0.016611
21:14:30|0.016585
21:14:31|0.016591
21:14:32|0.016591
21:14:33|0.0166
21:14:34|0.0166
21:14:35|0.0166
21:14:36|0.016609
21:14:37|0.016576
21:14:39|0.016576
21:14:39|0.016576
21:14:40|0.016578
21:14:41|0.01656
21:14:42|0.016557
21:14:43|0.016612
21:14:44|0.016612
21:14:45|0.016596
21:14:47|0.016579
21:14:47|0.016578
21:14:48|0.016569
21:14:49|0.016583
21:14:50|0.016604
21:14:51|0.016622
21:14:52|0.016636
21:14:53|0.016593
21:14:54|0.0166
21:14:55|0.01656
21:14:56|0.01658
21:14:57|0.016601
21:14:58|0.016601
21:14:59|0.016591
21:15:00|0.016599
21:15:02|0.016599
21:15:02|0.016622
21:15:03|0.016588
21:15:04|0.016625
21:15:05|0.016611
21:15:06|0.016649
21:15:07|0.016644
21:15:08|0.016644
21:15:09|0.016622
21:15:10|0.016644
21:15:11|0.016636
21:15:13|0.016646
21:15:13|0.016646
21:15:14|0.016646
21:15:15|0.016636
21:15:16|0.016646
21:15:17|0.01665
21:15:18|0.016635
21:15:19|0.016646
21:15:20|0.01665
21:15:21|0.016657
21:15:22|0.016657
21:15:24|0.016657
21:15:24|0.016657
21:15:25|0.016683
21:15:26|0.016683
21:15:27|0.016684
21:15:28|0.0167
21:15:29|0.016697
21:15:30|0.016682
21:15:31|0.016697
21:15:32|0.016708
21:15:34|0.016697
21:15:35|0.016731
21:15:35|0.016711
21:15:36|0.01673
21:15:37|0.016713
21:15:39|0.01673
21:15:40|0.01673
21:15:41|0.01673
21:15:42|0.01673
21:15:43|0.016737
21:15:44|0.01674
21:15:45|0.01674
21:15:46|0.016748
21:15:47|0.016748
21:15:48|0.016768
21:15:49|0.016751
21:15:50|0.016774
21:15:51|0.016774
21:15:52|0.016763
21:15:53|0.016775
21:15:54|0.016775
21:15:55|0.016775
21:15:56|0.016776
21:15:57|0.016796
21:15:58|0.016791
21:15:59|0.016776
21:16:00|0.016776
21:16:01|0.016776
21:16:02|0.016775
21:16:03|0.016775
21:16:04|0.01675
21:16:05|0.016788
21:16:06|0.016775
21:16:07|0.016775
21:16:08|0.016775
21:16:09|0.016782
21:16:10|0.016745
21:16:11|0.016756
21:16:12|0.016774
21:16:13|0.016774
21:16:14|0.016775
21:16:15|0.016775
21:16:16|0.016787
21:16:17|0.016788
21:16:18|0.016759
21:16:19|0.016795
21:16:20|0.016774
21:16:21|0.016735
21:16:22|0.016735
21:16:23|0.016762
21:16:24|0.016762
21:16:25|0.016775
21:16:26|0.016775
21:16:27|0.016775
21:16:28|0.016792
21:16:29|0.016792
21:16:30|0.016792
21:16:31|0.016794
21:16:32|0.0168
21:16:33|0.0168
21:16:34|0.0168
21:16:35|0.0168
21:16:36|0.016801
21:16:37|0.016801
21:16:38|0.016801
21:16:40|0.016808
21:16:40|0.016808
21:16:41|0.016815
21:16:43|0.016815
21:16:44|0.01684
21:16:45|0.016808
21:16:46|0.016842
21:16:47|0.016842
21:16:48|0.01683
21:16:49|0.01683
21:16:50|0.016842
21:16:51|0.016842
21:16:52|0.016842
21:16:52|0.016863
21:16:54|0.016862
21:16:55|0.016863
21:16:55|0.016844
21:16:56|0.016859
21:16:58|0.016859
21:16:59|0.016851
21:17:00|0.016846
21:17:01|0.016846
21:17:02|0.01685
21:17:02|0.016853
21:17:04|0.016847
21:17:05|0.016846
21:17:06|0.016815
21:17:07|0.016814
21:17:08|0.016846
21:17:09|0.016822
21:17:10|0.016863
21:17:11|0.016829
21:17:12|0.016852
21:17:13|0.016852
21:17:14|0.016846
21:17:15|0.016864
21:17:16|0.016864
21:17:17|0.016864
21:17:18|0.016852
21:17:19|0.016869
21:17:20|0.016864
21:17:21|0.016857
21:17:22|0.016857
21:17:23|0.016875
21:17:24|0.016875
21:17:25|0.016878
21:17:26|0.016875
21:17:27|0.016876
21:17:28|0.016877
21:17:29|0.016864
21:17:30|0.016865
21:17:31|0.016864
21:17:32|0.016864
21:17:33|0.016864
21:17:34|0.016864
21:17:35|0.016873
21:17:36|0.016863
21:17:37|0.016863
21:17:38|0.016844
21:17:39|0.016844
21:17:40|0.0168
21:17:42|0.016834
21:17:42|0.016805
21:17:44|0.016826
21:17:45|0.016809
21:17:46|0.016822
21:17:47|0.01682
21:17:48|0.01682
21:17:49|0.01682
21:17:50|0.01682
21:17:51|0.01682
21:17:52|0.01683
21:17:53|0.016812
21:17:54|0.016841
21:17:55|0.016822
21:17:56|0.016822
21:17:57|0.01682
21:17:58|0.01682
21:17:59|0.01682
21:18:00|0.016822
21:18:01|0.016822
21:18:02|0.016822
21:18:03|0.016822
21:18:04|0.016841
21:18:05|0.016914
21:18:06|0.016865
21:18:07|0.016824
21:18:08|0.016778
21:18:09|0.0168
21:18:10|0.016801
21:18:11|0.016803
21:18:12|0.016814
21:18:13|0.016804
21:18:14|0.016804
21:18:15|0.016804
21:18:16|0.016783
21:18:17|0.016783
21:18:18|0.01679
21:18:19|0.016804
21:18:20|0.016804
21:18:21|0.016804
21:18:22|0.016804
21:18:23|0.016814
21:18:24|0.016842
21:18:25|0.01682
21:18:26|0.016816
21:18:27|0.016816
21:18:28|0.016816
21:18:29|0.016824
21:18:30|0.016826
21:18:31|0.016826
21:18:32|0.016823
21:18:33|0.01683
21:18:34|0.01683
21:18:35|0.016794
21:18:36|0.016811
21:18:37|0.016811
21:18:38|0.016889
21:18:39|0.016889
21:18:40|0.016831
21:18:42|0.016868
21:18:43|0.016863
21:18:44|0.016846
21:18:44|0.016851
21:18:46|0.016851
21:18:47|0.016853
21:18:48|0.016853
21:18:49|0.016852
21:18:50|0.016852
21:18:51|0.016862
21:18:52|0.016866
21:18:53|0.016859
21:18:54|0.016859
21:18:55|0.016867
21:18:56|0.016867
21:18:57|0.016867
21:18:58|0.016867
21:18:59|0.016867
21:19:00|0.016867
21:19:01|0.016866
21:19:02|0.016866
21:19:03|0.016866
21:19:04|0.016866
21:19:05|0.016867
21:19:06|0.016867
21:19:07|0.016866
21:19:08|0.016866
21:19:09|0.016867
21:19:10|0.016867
21:19:11|0.016867
21:19:12|0.016866
21:19:13|0.016866
21:19:14|0.016851
21:19:15|0.016864
21:19:16|0.016864
21:19:17|0.016866
21:19:18|0.016864
21:19:19|0.016812
21:19:20|0.016812
21:19:21|0.01686
21:19:22|0.01686
21:19:23|0.016848
21:19:24|0.016848
21:19:25|0.01686
21:19:26|0.016848
21:19:27|0.016866
21:19:28|0.016866
21:19:29|0.016829
21:19:30|0.016829
21:19:31|0.016835
21:19:32|0.016846
21:19:33|0.016849
21:19:34|0.016825
21:19:35|0.016844
21:19:36|0.016844
21:19:37|0.016844
21:19:38|0.01684
21:19:39|0.016842
21:19:40|0.016843
21:19:41|0.016829
21:19:43|0.016829
21:19:44|0.016814
21:19:44|0.016814
21:19:45|0.016814
21:19:47|0.016814
21:19:47|0.016814
21:19:49|0.016814
21:19:50|0.016814
21:19:50|0.016822
21:19:52|0.016814
21:19:52|0.016822
21:19:54|0.016822
21:19:55|0.016822
21:19:56|0.016812
21:19:56|0.016829
21:19:58|0.016839
21:19:59|0.016829
21:20:00|0.016839
21:20:01|0.016833
21:20:02|0.016839
21:20:03|0.016833
21:20:03|0.016833
21:20:05|0.016833
21:20:06|0.016833
21:20:07|0.016833
21:20:08|0.016833
21:20:08|0.016833
21:20:10|0.016833
21:20:11|0.016833
21:20:12|0.016833
21:20:13|0.016825
21:20:14|0.016825
21:20:15|0.016814
21:20:16|0.016812
21:20:16|0.016812
21:20:17|0.016815
21:20:18|0.016825
21:20:19|0.016825
21:20:21|0.016825
21:20:21|0.016825
21:20:23|0.016825
21:20:24|0.016825
21:20:24|0.016825
21:20:25|0.016825
21:20:27|0.016825
21:20:28|0.016832
21:20:29|0.016839
21:20:30|0.016846
21:20:31|0.016846
21:20:32|0.016846
21:20:32|0.016832
21:20:34|0.016832
21:20:35|0.016839
21:20:35|0.016839
21:20:36|0.016839
21:20:38|0.016839
21:20:39|0.016833
21:20:40|0.016833
21:20:41|0.016825
21:20:42|0.016833
21:20:43|0.016833
21:20:44|0.016839
21:20:45|0.016839
21:20:46|0.016833
21:20:47|0.016825
21:20:48|0.016833
21:20:49|0.016839
21:20:50|0.016839
21:20:51|0.016833
21:20:52|0.016833
21:20:53|0.016826
21:20:54|0.016839
21:20:55|0.016839
21:20:56|0.016862
21:20:57|0.016864
21:20:58|0.016864
21:20:59|0.016864
21:21:00|0.01687
21:21:01|0.01687
21:21:02|0.01687
21:21:03|0.01687
21:21:04|0.01687
21:21:05|0.01687
21:21:06|0.01687
21:21:07|0.016882
21:21:08|0.016882
21:21:10|0.016922
21:21:10|0.016926
21:21:11|0.016916
21:21:12|0.016926
21:21:13|0.016926
21:21:14|0.016926
21:21:15|0.016925
21:21:16|0.016925
21:21:17|0.01692
21:21:18|0.016925
21:21:19|0.016925
21:21:20|0.016925
21:21:21|0.016926
21:21:22|0.016958
21:21:23|0.016964
21:21:24|0.016965
21:21:25|0.016955
21:21:26|0.016976
21:21:27|0.016946
21:21:28|0.016932
21:21:29|0.01696
21:21:30|0.01696
21:21:31|0.016964
21:21:32|0.016964
21:21:33|0.016973
21:21:34|0.016975
21:21:35|0.016976
21:21:36|0.016976
21:21:37|0.016973
21:21:38|0.016974
21:21:39|0.016974
21:21:40|0.017018
21:21:41|0.017039
21:21:42|0.017033
21:21:44|0.017022
21:21:45|0.017038
21:21:46|0.017043
21:21:47|0.017046
21:21:48|0.017053
21:21:49|0.017056
21:21:50|0.01706
21:21:51|0.01706
21:21:52|0.01706
21:21:53|0.017058
21:21:54|0.017051
21:21:55|0.017072
21:21:56|0.017072
21:21:57|0.017061
21:21:58|0.017073
21:21:59|0.01716
21:22:00|0.017109
21:22:01|0.01716
21:22:02|0.017139
21:22:03|0.017112
21:22:04|0.017114
21:22:05|0.017109
21:22:06|0.017115
21:22:07|0.017128
21:22:08|0.017128
21:22:09|0.01711
21:22:10|0.017116
21:22:11|0.017125
21:22:12|0.01713
21:22:13|0.017133
21:22:14|0.017135
21:22:15|0.017149
21:22:16|0.017133
21:22:17|0.017145
21:22:18|0.017151
21:22:19|0.017142
21:22:20|0.017145
21:22:21|0.017149
21:22:22|0.017147
21:22:23|0.017166
21:22:24|0.017182
21:22:25|0.017194
21:22:26|0.017187
21:22:27|0.017157
21:22:28|0.017194
21:22:29|0.01717
21:22:30|0.017209
21:22:31|0.017195
21:22:32|0.017214
21:22:33|0.017232
21:22:34|0.017239
21:22:35|0.017225
21:22:36|0.017238
21:22:37|0.017239
21:22:38|0.01725
21:22:39|0.017238
21:22:40|0.017239
21:22:41|0.017238
21:22:42|0.017275
21:22:43|0.017276
21:22:44|0.017286
21:22:46|0.01731
21:22:47|0.01735
21:22:47|0.017351
21:22:49|0.017313
21:22:50|0.017317
21:22:51|0.01735
21:22:52|0.017351
21:22:53|0.017369
21:22:54|0.017302
21:22:55|0.017284
21:22:56|0.017306
21:22:57|0.017283
21:22:58|0.017308
21:22:59|0.017293
21:22:59|0.017407
21:23:01|0.017423
21:23:02|0.017453
21:23:03|0.017436
21:23:03|0.01739
21:23:04|0.017391
21:23:06|0.017352
21:23:06|0.01735
21:23:08|0.017362
21:23:09|0.017322
21:23:10|0.017313
21:23:11|0.017316
21:23:12|0.017291
21:23:13|0.017296
21:23:14|0.017319
21:23:15|0.017325
21:23:16|0.017321
21:23:17|0.017327
21:23:18|0.017324
21:23:19|0.017294
21:23:20|0.017318
21:23:21|0.017308
21:23:22|0.017321
21:23:23|0.01731
21:23:23|0.017283
21:23:25|0.017276
21:23:26|0.017281
21:23:26|0.017256
21:23:28|0.017221
21:23:29|0.017221
21:23:30|0.017182
21:23:31|0.017166
21:23:32|0.01714
21:23:33|0.01717
21:23:34|0.01717
21:23:35|0.017133
21:23:36|0.017129
21:23:37|0.016998
21:23:37|0.01692
21:23:38|0.016917
21:23:40|0.01699
21:23:41|0.016977
21:23:42|0.016958
21:23:43|0.01697
21:23:44|0.017002
21:23:45|0.017042
21:23:46|0.017062
21:23:47|0.017023
21:23:49|0.017043
21:23:50|0.017063
21:23:51|0.017071
21:23:52|0.01706
21:23:53|0.017096
21:23:53|0.01706
21:23:55|0.017068
21:23:56|0.017082
21:23:56|0.017093
21:23:58|0.017152
21:23:59|0.017165
21:24:00|0.017151
21:24:01|0.017146
21:24:02|0.017162
21:24:03|0.017256
21:24:04|0.017256
21:24:05|0.01721
21:24:06|0.017225
21:24:07|0.017214
21:24:08|0.017212
21:24:09|0.017212
21:24:10|0.017157
21:24:11|0.017191
21:24:12|0.017226
21:24:13|0.017226
21:24:14|0.017272
21:24:15|0.017259
21:24:16|0.017245
21:24:18|0.01724
21:24:18|0.01724
21:24:19|0.01724
21:24:20|0.017273
21:24:21|0.017264
21:24:22|0.017272
21:24:23|0.017268
21:24:24|0.017258
21:24:25|0.017262
21:24:26|0.017264
21:24:28|0.017251
21:24:29|0.017251
21:24:30|0.017251
21:24:31|0.01727
21:24:32|0.017257
21:24:33|0.01724
21:24:34|0.01724
21:24:35|0.017267
21:24:35|0.017297
21:24:36|0.017274
21:24:37|0.01724
21:24:38|0.01724
21:24:40|0.017293
21:24:42|0.017296
21:24:42|0.017296
21:24:43|0.017299
21:24:44|0.017299
21:24:45|0.017282
21:24:47|0.017299
21:24:48|0.017285
21:24:49|0.017287
21:24:50|0.017287
21:24:51|0.017285
21:24:52|0.017292
21:24:53|0.01728
21:24:54|0.01728
21:24:55|0.01728
21:24:56|0.017282
21:24:57|0.01728
21:24:58|0.017259
21:24:59|0.017278
21:25:00|0.017253
21:25:01|0.017254
21:25:02|0.017256
21:25:03|0.017265
21:25:04|0.017255
21:25:05|0.01724
21:25:06|0.017259
21:25:07|0.01724
21:25:08|0.017254
21:25:09|0.017252
21:25:10|0.0172
21:25:11|0.017188
21:25:12|0.017188
21:25:13|0.017127
21:25:14|0.017119
21:25:15|0.017101
21:25:16|0.0171
21:25:17|0.017101
21:25:18|0.017101
21:25:19|0.01712
21:25:20|0.01711
21:25:21|0.01711
21:25:22|0.017102
21:25:23|0.0171
21:25:24|0.0171
21:25:25|0.0171
21:25:26|0.0171
21:25:27|0.0171
21:25:28|0.01712
21:25:29|0.017102
21:25:30|0.0171
21:25:31|0.017117
21:25:32|0.0171
21:25:33|0.017102
21:25:34|0.017102
21:25:35|0.017102
21:25:36|0.017102
21:25:37|0.017102
21:25:38|0.017102
21:25:39|0.017102
21:25:40|0.017102
21:25:41|0.017183
21:25:42|0.017183
21:25:43|0.017183
21:25:44|0.017181
21:25:45|0.017181
21:25:46|0.017181
21:25:47|0.017181
21:25:48|0.017181
21:25:50|0.017181
21:25:50|0.017194
21:25:52|0.017174
21:25:53|0.017174
21:25:54|0.017174
21:25:54|0.017178
21:25:56|0.017178
21:25:57|0.017178
21:25:58|0.017178
21:25:59|0.017191
21:26:00|0.017191
21:26:01|0.017215
21:26:02|0.017193
21:26:03|0.017193
21:26:04|0.017192
21:26:05|0.017188
21:26:06|0.017188
21:26:07|0.017191
21:26:08|0.017193
21:26:09|0.017193
21:26:10|0.017193
21:26:11|0.01723
21:26:12|0.017235
21:26:13|0.017188
21:26:14|0.017214
21:26:15|0.017205
21:26:16|0.017203
21:26:17|0.017203
21:26:18|0.017219
21:26:19|0.017219
21:26:20|0.017219
21:26:21|0.017186
21:26:22|0.017141
21:26:23|0.0172
21:26:24|0.0172
21:26:25|0.0172
21:26:26|0.017197
21:26:27|0.017197
21:26:28|0.017197
21:26:29|0.017186
21:26:30|0.017186
21:26:31|0.017186
21:26:32|0.017186
21:26:33|0.017186
21:26:34|0.017186
21:26:35|0.017186
21:26:36|0.017185
21:26:37|0.017186
21:26:38|0.017186
21:26:39|0.017186
21:26:40|0.017178
21:26:41|0.017178
21:26:42|0.017178
21:26:43|0.017178
21:26:44|0.017186
21:26:45|0.017157
21:26:46|0.017176
21:26:47|0.017176
21:26:48|0.01716
21:26:50|0.017143
21:26:50|0.017143
21:26:52|0.017143
21:26:52|0.017116
21:26:53|0.017144
21:26:55|0.017116
21:26:56|0.017065
21:26:57|0.01707
21:26:58|0.017066
21:26:59|0.017073
21:27:00|0.017064
21:27:01|0.017106
21:27:02|0.017106
21:27:03|0.017076
21:27:04|0.017076
21:27:05|0.017076
21:27:06|0.017076
21:27:07|0.017065
21:27:08|0.01711
21:27:09|0.017054
21:27:10|0.017032
21:27:11|0.017009
21:27:12|0.016954
21:27:13|0.01696
21:27:14|0.01696
21:27:15|0.016935
21:27:16|0.016993
21:27:17|0.016977
21:27:18|0.016984
21:27:19|0.017005
21:27:20|0.017005
21:27:21|0.017005
21:27:22|0.017003
21:27:23|0.017008
21:27:24|0.017017
21:27:25|0.017017
21:27:26|0.017021
21:27:27|0.017024
21:27:28|0.017025
21:27:29|0.016985
21:27:30|0.01701
21:27:31|0.017006
21:27:32|0.017006
21:27:33|0.01701
21:27:34|0.01701
21:27:35|0.01701
21:27:36|0.017003
21:27:37|0.017003
21:27:38|0.017015
21:27:39|0.017015
21:27:40|0.017015
21:27:41|0.017015
21:27:42|0.017015
21:27:43|0.017015
21:27:44|0.017012
21:27:45|0.017008
21:27:46|0.017008
21:27:47|0.017008
21:27:48|0.017008
21:27:49|0.017008
21:27:51|0.017008
21:27:52|0.017029
21:27:52|0.017022
21:27:53|0.017045
21:27:54|0.017045
21:27:56|0.017045
21:27:57|0.017045
21:27:58|0.017043
21:27:59|0.017043
21:28:00|0.017043
21:28:00|0.017108
21:28:02|0.017121
21:28:03|0.017114
21:28:04|0.017117
21:28:05|0.017117
21:28:06|0.017139
21:28:07|0.01714
21:28:08|0.017143
21:28:09|0.017143
21:28:10|0.017116
21:28:11|0.017181
21:28:12|0.017128
21:28:12|0.017169
21:28:13|0.017162
21:28:14|0.01723
21:28:16|0.017188
21:28:16|0.017209
21:28:18|0.01721
21:28:19|0.017224
21:28:20|0.017191
21:28:20|0.017196
21:28:22|0.017196
21:28:23|0.01719
21:28:23|0.017193
21:28:25|0.017193
21:28:26|0.017193
21:28:27|0.017195
21:28:28|0.017195
21:28:29|0.017215
21:28:30|0.017193
21:28:31|0.017215
21:28:32|0.017232
21:28:33|0.017232
21:28:34|0.017217
21:28:35|0.017217
21:28:36|0.017215
21:28:37|0.017193
21:28:38|0.017194
21:28:39|0.01722
21:28:40|0.017219
21:28:42|0.017201
21:28:42|0.017201
21:28:43|0.017215
21:28:44|0.017195
21:28:45|0.017194
21:28:46|0.017171
21:28:47|0.01718
21:28:48|0.01718
21:28:49|0.01718
21:28:51|0.017209
21:28:52|0.017164
21:28:53|0.017186
21:28:54|0.017194
21:28:55|0.017191
21:28:56|0.017186
21:28:57|0.017186
21:28:58|0.017149
21:28:59|0.01718
21:29:00|0.01716
21:29:02|0.01716
21:29:02|0.017169
21:29:03|0.017169
21:29:04|0.017169
21:29:05|0.017149
21:29:06|0.017149
21:29:07|0.017149
21:29:08|0.017149
21:29:09|0.017128
21:29:11|0.017143
21:29:11|0.017128
21:29:13|0.017128
21:29:13|0.017128
21:29:15|0.017105
21:29:15|0.017114
21:29:16|0.017114
21:29:18|0.017116
21:29:19|0.01712
21:29:20|0.017129
21:29:20|0.017129
21:29:22|0.017129
21:29:22|0.017119
21:29:24|0.017114
21:29:24|0.017128
21:29:26|0.017128
21:29:27|0.017105
21:29:28|0.017105
21:29:28|0.017111
21:29:30|0.017111
21:29:31|0.017087
21:29:32|0.017099
21:29:33|0.017092
21:29:34|0.017082
21:29:35|0.0171
21:29:35|0.017129
21:29:36|0.017123
21:29:38|0.017123
21:29:38|0.017106
21:29:40|0.017106
21:29:41|0.017106
21:29:42|0.017106
21:29:42|0.017105
21:29:44|0.017116
21:29:45|0.017116
21:29:46|0.017116
21:29:47|0.017127
21:29:47|0.017148
21:29:48|0.017119
21:29:50|0.017119
21:29:51|0.017119
21:29:52|0.017119
21:29:53|0.017128
21:29:54|0.017128
21:29:55|0.017143
21:29:57|0.0172
21:29:58|0.0172
21:29:59|0.017178
21:30:00|0.017178
21:30:01|0.017175
21:30:01|0.017175
21:30:02|0.01717
21:30:04|0.017119
21:30:05|0.017121
21:30:06|0.01714
21:30:07|0.01714
21:30:08|0.017141
21:30:09|0.017125
21:30:10|0.017125
21:30:11|0.017125
21:30:12|0.017132
21:30:13|0.017129
21:30:14|0.017129
21:30:15|0.017128
21:30:16|0.017144
21:30:17|0.01713
21:30:18|0.017131
21:30:19|0.017131
21:30:20|0.017131
21:30:21|0.017149
21:30:22|0.01715
21:30:23|0.01715
21:30:24|0.01715
21:30:25|0.01715
21:30:26|0.017147
21:30:27|0.017144
21:30:28|0.017144
21:30:29|0.01715
21:30:30|0.017175
21:30:31|0.017175
21:30:32|0.017179
21:30:33|0.017179
21:30:34|0.017202
21:30:35|0.017211
21:30:36|0.017211
21:30:37|0.017218
21:30:38|0.017264
21:30:39|0.017275
21:30:40|0.017274
21:30:41|0.017263
21:30:42|0.017226
21:30:43|0.017239
21:30:44|0.017273
21:30:45|0.017268
21:30:46|0.017268
21:30:47|0.017273
21:30:48|0.017273
21:30:49|0.017286
21:30:50|0.017273
21:30:51|0.017291
21:30:53|0.017284
21:30:54|0.01728
21:30:54|0.017283
21:30:56|0.017297
21:30:56|0.017297
21:30:58|0.017297
21:30:58|0.017297
21:31:00|0.017299
21:31:01|0.017299
21:31:02|0.017295
21:31:03|0.017336
21:31:03|0.017365
21:31:05|0.017365
21:31:06|0.017357
21:31:07|0.017367
21:31:08|0.017362
21:31:09|0.017367
21:31:10|0.017369
21:31:11|0.017428
21:31:12|0.017441
21:31:13|0.017487
21:31:14|0.017468
21:31:15|0.017482
21:31:16|0.017484
21:31:17|0.017482
21:31:18|0.0175
21:31:19|0.0175
21:31:20|0.0175
21:31:21|0.0175
21:31:22|0.017614
21:31:23|0.017611
21:31:24|0.017667
21:31:25|0.017656
21:31:26|0.017634
21:31:27|0.017638
21:31:28|0.017665
21:31:29|0.017684
21:31:30|0.017678
21:31:31|0.017685
21:31:32|0.017693
21:31:33|0.01769
21:31:34|0.017687
21:31:35|0.017713
21:31:36|0.017713
21:31:37|0.017746
21:31:38|0.017742
21:31:39|0.017764
21:31:40|0.017692
21:31:41|0.017635
21:31:42|0.017594
21:31:43|0.017639
21:31:44|0.017662
21:31:45|0.017665
21:31:46|0.017659
21:31:47|0.0176
21:31:48|0.017648
21:31:49|0.017614
21:31:50|0.017616
21:31:51|0.017659
21:31:52|0.0176
21:31:53|0.017619
21:31:55|0.017567
21:31:55|0.017508
21:31:57|0.017531
21:31:58|0.017511
21:31:59|0.017594
21:32:00|0.017515
21:32:01|0.017545
21:32:02|0.017537
21:32:03|0.017547
21:32:05|0.01741
21:32:05|0.01745
21:32:06|0.017532
21:32:07|0.017511
21:32:08|0.017484
21:32:09|0.017539
21:32:10|0.0175
21:32:11|0.017501
21:32:12|0.0175
21:32:13|0.0175
21:32:14|0.0175
21:32:15|0.017483
21:32:16|0.017475
21:32:17|0.017466
21:32:19|0.017455
21:32:20|0.017456
21:32:21|0.017461
21:32:22|0.017429
21:32:23|0.017461
21:32:24|0.01745
21:32:25|0.017456
21:32:26|0.017461
21:32:27|0.01745
21:32:28|0.017421
21:32:28|0.017435
21:32:30|0.017413
21:32:30|0.017418
21:32:32|0.017456
21:32:33|0.017449
21:32:34|0.01745
21:32:35|0.01745
21:32:36|0.01745
21:32:37|0.017447
21:32:38|0.017443
21:32:39|0.017436
21:32:40|0.017437
21:32:41|0.017392
21:32:42|0.017392
21:32:43|0.017402
21:32:44|0.01736
21:32:45|0.017354
21:32:46|0.017386
21:32:47|0.017387
21:32:48|0.017343
21:32:49|0.017354
21:32:50|0.017354
21:32:51|0.017334
21:32:52|0.017346
21:32:53|0.01735
21:32:54|0.017342
21:32:55|0.017281
21:32:57|0.017289
21:32:58|0.017296
21:32:59|0.017342
21:32:59|0.017342
21:33:01|0.01736
21:33:01|0.017363
21:33:03|0.017348
21:33:04|0.017353
21:33:05|0.017353
21:33:06|0.017363
21:33:07|0.017328
21:33:08|0.017314
21:33:09|0.017316
21:33:10|0.017328
21:33:11|0.017273
21:33:12|0.01728
21:33:13|0.017314
21:33:14|0.017241
21:33:15|0.017241
21:33:16|0.017239
21:33:16|0.017248
21:33:18|0.01726
21:33:19|0.017243
21:33:20|0.017296
21:33:21|0.017282
21:33:22|0.017302
21:33:23|0.017289
21:33:23|0.017318
21:33:24|0.017285
21:33:26|0.017289
21:33:27|0.017274
21:33:28|0.017272
21:33:29|0.017272
21:33:30|0.017266
21:33:31|0.017293
21:33:32|0.017325
21:33:32|0.017306
21:33:34|0.017306
21:33:35|0.0173
21:33:35|0.0173
21:33:37|0.017318
21:33:38|0.017318
21:33:39|0.017318
21:33:39|0.017318
21:33:40|0.01731
21:33:42|0.017306
21:33:43|0.017279
21:33:44|0.017284
21:33:45|0.017284
21:33:46|0.017287
21:33:47|0.017287
21:33:48|0.017287
21:33:49|0.017267
21:33:50|0.017272
21:33:51|0.017267
21:33:52|0.017266
21:33:53|0.01725
21:33:54|0.01725
21:33:55|0.01725
21:33:56|0.01725
21:33:58|0.017227
21:33:59|0.017225
21:33:59|0.017225
21:34:01|0.017224
21:34:02|0.017224
21:34:03|0.017223
21:34:04|0.01722
21:34:05|0.017211
21:34:06|0.017225
21:34:07|0.017245
21:34:08|0.017245
21:34:09|0.017245
21:34:10|0.017263
21:34:11|0.01727
21:34:12|0.01725
21:34:13|0.01725
21:34:14|0.017239
21:34:15|0.017246
21:34:16|0.017251
21:34:17|0.017251
21:34:18|0.017253
21:34:19|0.017286
21:34:20|0.017264
21:34:21|0.017281
21:34:22|0.017285
21:34:23|0.017321
21:34:24|0.017298
21:34:25|0.017298
21:34:26|0.017324
21:34:27|0.017308
21:34:28|0.017308
21:34:29|0.01731
21:34:30|0.017335
21:34:31|0.017335
21:34:32|0.017335
21:34:33|0.01731
21:34:34|0.017296
21:34:35|0.017312
21:34:36|0.017285
21:34:37|0.017281
21:34:38|0.017284
21:34:39|0.017285
21:34:40|0.017286
21:34:41|0.017286
21:34:42|0.017302
21:34:43|0.017306
21:34:44|0.017306
21:34:45|0.017306
21:34:46|0.017306
21:34:47|0.017304
21:34:48|0.017332
21:34:49|0.017308
21:34:50|0.017309
21:34:51|0.017322
21:34:52|0.017332
21:34:53|0.017322
21:34:54|0.017332
21:34:55|0.017332
21:34:57|0.017332
21:34:58|0.017304
21:34:59|0.017304
21:35:00|0.017321
21:35:01|0.017304
21:35:02|0.017304
21:35:03|0.017321
21:35:04|0.017307
21:35:05|0.0173
21:35:06|0.017319
21:35:07|0.017301
21:35:08|0.017301
21:35:09|0.017313
21:35:10|0.017302
21:35:11|0.017322
21:35:12|0.017322
21:35:13|0.017318
21:35:14|0.017304
21:35:15|0.017322
21:35:16|0.017304
21:35:17|0.017304
21:35:18|0.017304
21:35:19|0.017322
21:35:20|0.0173
21:35:21|0.017285
21:35:22|0.017304
21:35:23|0.017302
21:35:24|0.017298
21:35:25|0.017298
21:35:26|0.017298
21:35:27|0.017302
21:35:28|0.017302
21:35:29|0.017301
21:35:30|0.01732
21:35:31|0.017331
21:35:32|0.017331
21:35:33|0.017313
21:35:34|0.01731
21:35:35|0.01731
21:35:36|0.017327
21:35:37|0.017327
21:35:38|0.017327
21:35:39|0.017327
21:35:40|0.017327
21:35:41|0.017327
21:35:42|0.017327
21:35:43|0.017327
21:35:44|0.017327
21:35:45|0.017327
21:35:46|0.017327
21:35:47|0.017327
21:35:48|0.017323
21:35:49|0.017323
21:35:50|0.017308
21:35:51|0.017321
21:35:52|0.017321
21:35:53|0.017322
21:35:54|0.017323
21:35:55|0.017323
21:35:56|0.017323
21:35:57|0.017323
21:35:59|0.017321
21:36:00|0.017322
21:36:01|0.017322
21:36:02|0.017322
21:36:03|0.017322
21:36:04|0.017305
21:36:05|0.017321
21:36:06|0.017321
21:36:07|0.017321
21:36:08|0.01731
21:36:09|0.017321
21:36:10|0.017321
21:36:11|0.017321
21:36:12|0.01732
21:36:13|0.01732
21:36:14|0.017305
21:36:15|0.01732
21:36:16|0.01732
21:36:17|0.017305
21:36:18|0.01732
21:36:19|0.017364
21:36:20|0.017369
21:36:21|0.017377
21:36:22|0.017389
21:36:23|0.017405
21:36:24|0.017409
21:36:25|0.017397
21:36:26|0.017405
21:36:27|0.017377
21:36:28|0.0174
21:36:29|0.017417
21:36:30|0.017445
21:36:31|0.017441
21:36:32|0.017455
21:36:33|0.017444
21:36:34|0.017456
21:36:35|0.017431
21:36:36|0.017453
21:36:37|0.017461
21:36:38|0.017444
21:36:39|0.01742
21:36:40|0.01742
21:36:41|0.017453
21:36:42|0.017458
21:36:43|0.017445
21:36:44|0.017469
21:36:45|0.017469
21:36:46|0.017463
21:36:47|0.017463
21:36:48|0.017467
21:36:49|0.017496
21:36:50|0.017496
21:36:51|0.017495
21:36:52|0.0175
21:36:53|0.017485
21:36:54|0.017481
21:36:55|0.017481
21:36:56|0.017496
21:36:57|0.0175
21:36:59|0.0175
21:37:00|0.017498
21:37:00|0.0175
21:37:02|0.0175
21:37:03|0.017502
21:37:04|0.017598
21:37:05|0.01754
21:37:06|0.017589
21:37:07|0.017591
21:37:08|0.017592
21:37:09|0.017583
21:37:10|0.017591
21:37:11|0.017591
21:37:12|0.017591
21:37:13|0.017554
21:37:14|0.017554
21:37:15|0.017556
21:37:16|0.017547
21:37:17|0.017526
21:37:18|0.017509
21:37:19|0.0176
21:37:20|0.017572
21:37:21|0.01759
21:37:22|0.017592
21:37:23|0.017561
21:37:24|0.017586
21:37:25|0.017604
21:37:26|0.017606
21:37:27|0.017606
21:37:28|0.017603
21:37:29|0.01759
21:37:30|0.0176
21:37:31|0.017593
21:37:32|0.017592
21:37:33|0.01759
21:37:34|0.017579
21:37:35|0.017579
21:37:36|0.017573
21:37:37|0.01759
21:37:38|0.01759
21:37:39|0.0176
21:37:40|0.0176
21:37:41|0.017613
21:37:42|0.017622
21:37:43|0.017637
21:37:44|0.01765
21:37:45|0.017642
21:37:46|0.017668
21:37:47|0.017661
21:37:48|0.017645
21:37:49|0.0177
21:37:50|0.017709
21:37:51|0.017748
21:37:52|0.017772
21:37:53|0.017771
21:37:54|0.01778
21:37:55|0.017765
21:37:56|0.017795
21:37:57|0.017818
21:37:58|0.017818
21:37:59|0.017847
21:38:00|0.017855
21:38:02|0.017825
21:38:02|0.017818
21:38:03|0.017817
21:38:05|0.017833
21:38:06|0.017818
21:38:06|0.017766
21:38:08|0.017752
21:38:09|0.017792
21:38:10|0.017785
21:38:11|0.01778
21:38:11|0.017776
21:38:13|0.01773
21:38:14|0.017696
21:38:15|0.017704
21:38:16|0.017662
21:38:17|0.017683
21:38:18|0.017684
21:38:19|0.01769
21:38:20|0.017683
21:38:21|0.017688
21:38:22|0.017671
21:38:23|0.017679
21:38:24|0.017696
21:38:25|0.017699
21:38:26|0.01773
21:38:27|0.017721
21:38:28|0.01774
21:38:29|0.017719
21:38:30|0.017718
21:38:31|0.01773
21:38:32|0.01773
21:38:33|0.017714
21:38:34|0.017685
21:38:35|0.017668
21:38:36|0.017695
21:38:37|0.017686
21:38:38|0.017685
21:38:39|0.017661
21:38:40|0.017664
21:38:41|0.017652
21:38:42|0.017763
21:38:43|0.0177
21:38:44|0.017692
21:38:45|0.017636
21:38:46|0.017699
21:38:47|0.017722
21:38:48|0.017674
21:38:49|0.017691
21:38:50|0.017691
21:38:51|0.017687
21:38:52|0.017661
21:38:53|0.017686
21:38:54|0.01771
21:38:55|0.017728
21:38:56|0.017728
21:38:57|0.017707
21:38:58|0.01772
21:38:59|0.01772
21:39:00|0.017722
21:39:01|0.01773
21:39:02|0.017726
21:39:04|0.017658
21:39:04|0.017688
21:39:06|0.017685
21:39:06|0.017699
21:39:07|0.017702
21:39:08|0.017696
21:39:09|0.017682
21:39:10|0.017752
21:39:12|0.017754
21:39:13|0.017734
21:39:13|0.017736
21:39:14|0.017746
21:39:15|0.017729
21:39:17|0.017722
21:39:18|0.017736
21:39:19|0.017736
21:39:20|0.017733
21:39:20|0.017717
21:39:22|0.017717
21:39:23|0.01767
21:39:23|0.017508
21:39:25|0.01744
21:39:26|0.017466
21:39:27|0.017455
21:39:28|0.017468
21:39:28|0.017472
21:39:29|0.0174
21:39:31|0.017428
21:39:32|0.017469
21:39:33|0.017468
21:39:34|0.017474
21:39:35|0.017474
21:39:36|0.017531
21:39:37|0.017532
21:39:38|0.017524
21:39:38|0.017521
21:39:40|0.017526
21:39:41|0.017515
21:39:42|0.017513
21:39:43|0.017508
21:39:43|0.017439
21:39:45|0.017474
21:39:45|0.017491
21:39:47|0.017481
21:39:48|0.01748
21:39:49|0.017473
21:39:49|0.017459
21:39:51|0.017459
21:39:52|0.017554
21:39:53|0.017554
21:39:54|0.017619
21:39:55|0.017633
21:39:56|0.017684
21:39:57|0.017684
21:39:57|0.017663
21:39:59|0.01761
21:40:00|0.017624
21:40:01|0.017684
21:40:02|0.01765
21:40:03|0.017676
21:40:05|0.017644
21:40:05|0.017645
21:40:06|0.017616
21:40:07|0.017578
21:40:08|0.017578
21:40:09|0.017577
21:40:10|0.017563
21:40:11|0.017687
21:40:12|0.017682
21:40:13|0.017626
21:40:15|0.017611
21:40:15|0.017592
21:40:16|0.01763
21:40:17|0.01766
21:40:18|0.01766
21:40:19|0.017633
21:40:20|0.017662
21:40:21|0.017641
21:40:22|0.017638
21:40:23|0.017689
21:40:24|0.017677
21:40:25|0.017715
21:40:26|0.017699
21:40:27|0.017691
21:40:28|0.017714
21:40:29|0.017728
21:40:30|0.017707
21:40:32|0.017708
21:40:32|0.017684
21:40:33|0.017684
21:40:34|0.017674
21:40:35|0.017673
21:40:37|0.017664
21:40:38|0.017664
21:40:39|0.017664
21:40:39|0.017663
21:40:40|0.017663
21:40:42|0.017674
21:40:42|0.017662
21:40:43|0.017677
21:40:45|0.01767
21:40:45|0.017677
21:40:46|0.017677
21:40:48|0.017669
21:40:49|0.017698
21:40:50|0.01765
21:40:50|0.017648
21:40:51|0.017664
21:40:53|0.017707
21:40:53|0.017703
21:40:54|0.017677
21:40:55|0.017677
21:40:57|0.017677
21:40:58|0.017672
21:40:58|0.017672
21:40:59|0.017697
21:41:00|0.017704
21:41:01|0.017674
21:41:03|0.017675
21:41:04|0.017689
21:41:05|0.017664
21:41:06|0.017633
21:41:07|0.017632
21:41:08|0.01762
21:41:09|0.017613
21:41:10|0.017617
21:41:11|0.017602
21:41:12|0.017604
21:41:13|0.017629
21:41:14|0.017639
21:41:16|0.017613
21:41:16|0.017613
21:41:18|0.017629
21:41:19|0.017634
21:41:20|0.017628
21:41:21|0.017613
21:41:22|0.017615
21:41:22|0.017604
21:41:24|0.017617
21:41:25|0.017617
21:41:25|0.017613
21:41:27|0.017521
21:41:28|0.017507
21:41:29|0.017538
21:41:30|0.017554
21:41:30|0.017554
21:41:32|0.017554
21:41:33|0.017526
21:41:34|0.017525
21:41:35|0.017537
21:41:35|0.017537
21:41:37|0.017537
21:41:37|0.017543
21:41:38|0.017528
21:41:39|0.017386
21:41:41|0.017414
21:41:42|0.01743
21:41:43|0.017452
21:41:44|0.017439
21:41:45|0.017453
21:41:46|0.017447
21:41:47|0.017458
21:41:47|0.017485
21:41:49|0.017485
21:41:50|0.01746
21:41:51|0.017478
21:41:52|0.017449
21:41:53|0.017449
21:41:53|0.017426
21:41:54|0.017426
21:41:55|0.017409
21:41:57|0.01741
21:41:58|0.01741
21:41:58|0.01741
21:41:59|0.017404
21:42:01|0.017413
21:42:02|0.017444
21:42:02|0.01742
21:42:04|0.017443
21:42:05|0.017443
21:42:06|0.017447
21:42:07|0.017447
21:42:08|0.017494
21:42:09|0.017491
21:42:10|0.01752
21:42:11|0.01752
21:42:12|0.017501
21:42:13|0.017526
21:42:15|0.01752
21:42:15|0.017518
21:42:16|0.01753
21:42:17|0.017517
21:42:19|0.01752
21:42:19|0.017523
21:42:20|0.017517
21:42:21|0.017512
21:42:22|0.017529
21:42:23|0.017538
21:42:24|0.017522
21:42:25|0.017517
21:42:26|0.017517
21:42:27|0.017531
21:42:28|0.017518
21:42:29|0.017545
21:42:30|0.017545
21:42:31|0.017501
21:42:33|0.017501
21:42:33|0.017505
21:42:34|0.017523
21:42:35|0.017523
21:42:36|0.017525
21:42:37|0.017526
21:42:38|0.017531
21:42:39|0.017528
21:42:40|0.017523
21:42:41|0.017467
21:42:42|0.017485
21:42:43|0.017496
21:42:44|0.017466
21:42:45|0.017522
21:42:46|0.017522
21:42:47|0.017522
21:42:48|0.017512
21:42:49|0.017523
21:42:50|0.017523
21:42:51|0.017522
21:42:52|0.017522
21:42:54|0.017513
21:42:54|0.017513
21:42:55|0.017505
21:42:56|0.017505
21:42:57|0.017515
21:42:58|0.017515
21:42:59|0.017515
21:43:00|0.017502
21:43:01|0.017502
21:43:02|0.017502
21:43:03|0.01751
21:43:05|0.017512
21:43:06|0.017512
21:43:07|0.017512
21:43:08|0.017512
21:43:09|0.017512
21:43:10|0.01751
21:43:11|0.017511
21:43:12|0.017507
21:43:13|0.017491
21:43:14|0.017491
21:43:15|0.017491
21:43:16|0.017491
21:43:17|0.0175
21:43:18|0.0175
21:43:19|0.017487
21:43:20|0.017487
21:43:21|0.017488
21:43:22|0.017487
21:43:23|0.017487
21:43:24|0.017494
21:43:25|0.017496
21:43:26|0.017496
21:43:27|0.017496
21:43:28|0.017472
21:43:29|0.017458
21:43:30|0.017493
21:43:31|0.017493
21:43:32|0.017495
21:43:33|0.017485
21:43:34|0.017479
21:43:35|0.017479
21:43:36|0.017479
21:43:37|0.017483
21:43:38|0.017467
21:43:39|0.017479
21:43:40|0.017479
21:43:41|0.017479
21:43:42|0.017487
21:43:43|0.017487
21:43:44|0.017487
21:43:45|0.017482
21:43:46|0.017482
21:43:47|0.017479
21:43:48|0.017479
21:43:49|0.017479
21:43:50|0.017482
21:43:51|0.017484
21:43:52|0.01748
21:43:54|0.01748
21:43:54|0.017479
21:43:55|0.017479
21:43:56|0.017479
21:43:57|0.017496
21:43:58|0.017496
21:43:59|0.017496
21:44:00|0.017485
21:44:01|0.017485
21:44:02|0.017485
21:44:03|0.017485
21:44:04|0.017482
21:44:06|0.017496
21:44:07|0.017496
21:44:07|0.017496
21:44:09|0.017496
21:44:10|0.017496
21:44:11|0.017496
21:44:12|0.017496
21:44:13|0.017496
21:44:14|0.017496
21:44:15|0.017496
21:44:16|0.017496
21:44:17|0.017496
21:44:18|0.017496
21:44:19|0.017485
21:44:20|0.017495
21:44:21|0.017495
21:44:22|0.017495
21:44:23|0.017495
21:44:24|0.017495
21:44:25|0.017495
21:44:26|0.017495
21:44:27|0.01748
21:44:28|0.017496
21:44:29|0.017512
21:44:30|0.0175
21:44:31|0.017501
21:44:32|0.017484
21:44:33|0.017484
21:44:34|0.017499
21:44:35|0.017522
21:44:36|0.017518
21:44:37|0.017518
21:44:38|0.017509
21:44:39|0.017516
21:44:40|0.017504
21:44:41|0.017496
21:44:42|0.017402
21:44:43|0.017387
21:44:44|0.017387
21:44:45|0.017414
21:44:46|0.017232
21:44:47|0.017232
21:44:48|0.017323
21:44:49|0.017291
21:44:50|0.017302
21:44:51|0.017296
21:44:52|0.017274
21:44:53|0.017273
21:44:54|0.017347
21:44:55|0.017275
21:44:56|0.017317
21:44:57|0.017305
21:44:58|0.017343
21:44:59|0.01729
21:45:00|0.01729
21:45:01|0.017287
21:45:02|0.017297
21:45:03|0.017296
21:45:04|0.01729
21:45:05|0.017276
21:45:06|0.0173
21:45:07|0.017289
21:45:08|0.017289
21:45:09|0.017277
21:45:10|0.017289
21:45:11|0.017304
21:45:12|0.017306
21:45:13|0.01735
21:45:14|0.017348
21:45:15|0.017303
21:45:16|0.017326
21:45:17|0.017326
21:45:18|0.017327
21:45:19|0.017324
21:45:20|0.017324
21:45:21|0.0173
21:45:22|0.0173
21:45:23|0.01731
21:45:24|0.017316
21:45:25|0.017324
21:45:26|0.017316
21:45:27|0.017316
21:45:28|0.017316
21:45:29|0.017312
21:45:30|0.017325
21:45:31|0.017325
21:45:32|0.017311
21:45:33|0.017311
21:45:34|0.017311
21:45:35|0.017311
21:45:36|0.017311
21:45:37|0.017287
21:45:38|0.017284
21:45:39|0.017284
21:45:40|0.017284
21:45:41|0.017275
21:45:42|0.017288
21:45:43|0.017275
21:45:44|0.017275
21:45:45|0.017288
21:45:46|0.017276
21:45:47|0.017276
21:45:49|0.017276
21:45:49|0.017275
21:45:50|0.017277
21:45:51|0.017276
21:45:52|0.017276
21:45:53|0.017265
21:45:54|0.017278
21:45:55|0.017278
21:45:56|0.017278
21:45:57|0.017284
21:45:58|0.017284
21:45:59|0.017278
21:46:00|0.017265
21:46:01|0.017267
21:46:02|0.017261
21:46:03|0.017253
21:46:04|0.017253
21:46:05|0.017267
21:46:06|0.01725
21:46:08|0.017242
21:46:09|0.017246
21:46:10|0.017232
21:46:11|0.017232
21:46:12|0.017232
21:46:13|0.017232
21:46:14|0.01724
21:46:15|0.01724
21:46:16|0.017261
21:46:17|0.017253
21:46:18|0.017285
21:46:19|0.017274
21:46:20|0.017265
21:46:21|0.017265
21:46:22|0.017251
21:46:23|0.017244
21:46:24|0.017242
21:46:25|0.017242
21:46:26|0.017242
21:46:27|0.017246
21:46:28|0.017246
21:46:29|0.017201
21:46:30|0.017162
21:46:31|0.017159
21:46:32|0.017159
21:46:33|0.017165
21:46:34|0.017164
21:46:35|0.017152
21:46:36|0.017152
21:46:37|0.017159
21:46:38|0.017151
21:46:39|0.017127
21:46:40|0.017133
21:46:41|0.017133
21:46:42|0.017135
21:46:43|0.017127
21:46:44|0.017116
21:46:45|0.017127
21:46:46|0.01713
21:46:47|0.017135
21:46:48|0.017166
21:46:49|0.017172
21:46:50|0.017195
21:46:51|0.017178
21:46:52|0.0172
21:46:53|0.017182
21:46:54|0.017127
21:46:55|0.017111
21:46:56|0.017111
21:46:57|0.017108
21:46:58|0.017126
21:46:59|0.017111
21:47:00|0.017111
21:47:01|0.017127
21:47:02|0.017128
21:47:03|0.017111
21:47:04|0.01709
21:47:05|0.01709
21:47:06|0.017066
21:47:07|0.017082
21:47:08|0.017082
21:47:09|0.017082
21:47:10|0.017062
21:47:11|0.017077
21:47:12|0.017062
21:47:13|0.017062
21:47:14|0.017077
21:47:15|0.017062
21:47:16|0.017062
21:47:17|0.017062
21:47:18|0.017066
21:47:19|0.017082
21:47:20|0.017076
21:47:21|0.017076
21:47:22|0.017085
21:47:23|0.017085
21:47:24|0.017095
21:47:25|0.017105
21:47:26|0.017088
21:47:27|0.017107
21:47:28|0.017091
21:47:29|0.017096
21:47:30|0.017104
21:47:31|0.017066
21:47:32|0.017077
21:47:33|0.017056
21:47:34|0.017041
21:47:35|0.017053
21:47:36|0.017056
21:47:37|0.017074
21:47:38|0.017123
21:47:39|0.017106
21:47:40|0.017061
21:47:41|0.017067
21:47:42|0.01713
21:47:43|0.017129
21:47:44|0.01709
21:47:45|0.01709
21:47:46|0.017099
21:47:47|0.017108
21:47:48|0.017121
21:47:49|0.017103
21:47:50|0.017102
21:47:51|0.017108
21:47:52|0.017108
21:47:53|0.017106
21:47:54|0.017108
21:47:55|0.017094
21:47:56|0.017126
21:47:57|0.017127
21:47:58|0.017148
21:47:59|0.017162
21:48:00|0.017162
21:48:01|0.017189
21:48:02|0.017183
21:48:03|0.017185
21:48:04|0.017182
21:48:05|0.017182
21:48:06|0.017174
21:48:07|0.017182
21:48:08|0.017156
21:48:09|0.017153
21:48:11|0.017158
21:48:11|0.017163
21:48:12|0.017163
21:48:13|0.01716
21:48:14|0.017166
21:48:15|0.017156
21:48:16|0.017166
21:48:17|0.017166
21:48:18|0.017182
21:48:19|0.017154
21:48:20|0.017154
21:48:21|0.017157
21:48:22|0.017154
21:48:23|0.017138
21:48:24|0.017138
21:48:25|0.017154
21:48:26|0.017157
21:48:27|0.017157
21:48:28|0.017156
21:48:29|0.017157
21:48:30|0.017157
21:48:31|0.017157
21:48:32|0.017182
21:48:33|0.017167
21:48:34|0.01718
21:48:35|0.017168
21:48:37|0.017168
21:48:37|0.01717
21:48:38|0.017166
21:48:40|0.017173
21:48:41|0.017173
21:48:42|0.017163
21:48:43|0.017168
21:48:43|0.017168
21:48:45|0.017168
21:48:45|0.017159
21:48:46|0.017138
21:48:48|0.017144
21:48:48|0.017154
21:48:49|0.017161
21:48:50|0.017161
21:48:51|0.017168
21:48:52|0.017154
21:48:53|0.017168
21:48:54|0.017142
21:48:56|0.017142
21:48:57|0.017153
21:48:57|0.017133
21:48:58|0.017133
21:49:00|0.017117
21:49:00|0.017144
21:49:02|0.017144
21:49:02|0.017145
21:49:04|0.017145
21:49:04|0.017145
21:49:05|0.017135
21:49:06|0.017135
21:49:07|0.017135
21:49:09|0.017112
21:49:09|0.017121
21:49:11|0.017133
21:49:12|0.017133
21:49:13|0.017161
21:49:14|0.017153
21:49:15|0.017146
21:49:16|0.01714
21:49:17|0.01715
21:49:18|0.01715
21:49:19|0.01715
21:49:20|0.017111
21:49:21|0.017112
21:49:22|0.017112
21:49:23|0.017121
21:49:24|0.017121
21:49:25|0.017118
21:49:26|0.017101
21:49:27|0.017099
21:49:28|0.017099
21:49:29|0.017138
21:49:30|0.017138
21:49:31|0.017121
21:49:32|0.01711
21:49:33|0.01711
21:49:34|0.017106
21:49:35|0.017106
21:49:36|0.017106
21:49:37|0.017113
21:49:38|0.017113
21:49:39|0.017113
21:49:40|0.017098
21:49:41|0.017098
21:49:42|0.01708
21:49:43|0.01708
21:49:44|0.017098
21:49:45|0.017095
21:49:46|0.017095
21:49:47|0.017082
21:49:48|0.017082
21:49:49|0.017094
21:49:50|0.017094
21:49:51|0.017094
21:49:52|0.017094
21:49:53|0.017082
21:49:54|0.017099
21:49:55|0.017099
21:49:56|0.017082
21:49:57|0.017082
21:49:58|0.017096
21:49:59|0.017083
21:50:00|0.017083
21:50:01|0.01709
21:50:02|0.017082
21:50:03|0.017082
21:50:04|0.01709
21:50:05|0.017107
21:50:06|0.017111
21:50:07|0.017129
21:50:08|0.017098
21:50:09|0.017181
21:50:10|0.017144
21:50:12|0.017195
21:50:13|0.017194
21:50:14|0.017185
21:50:14|0.017155
21:50:16|0.017151
21:50:17|0.017185
21:50:18|0.01716
21:50:19|0.017143
21:50:20|0.017157
21:50:21|0.017157
21:50:21|0.017155
21:50:23|0.017166
21:50:24|0.017166
21:50:25|0.01717
21:50:26|0.01717
21:50:27|0.017164
21:50:27|0.017147
21:50:29|0.017147
21:50:30|0.01713
21:50:31|0.017121
21:50:32|0.017145
21:50:33|0.017141
21:50:34|0.017141
21:50:35|0.01714
21:50:36|0.017151
21:50:37|0.017142
21:50:38|0.017142
21:50:39|0.017137
21:50:40|0.017121
21:50:41|0.017133
21:50:42|0.017133
21:50:43|0.01714
21:50:44|0.01714
21:50:45|0.01714
21:50:46|0.017148
21:50:47|0.017148
21:50:48|0.017155
21:50:49|0.017156
21:50:50|0.017162
21:50:51|0.017162
21:50:52|0.017178
21:50:53|0.017101
21:50:54|0.017155
21:50:55|0.01714
21:50:56|0.01714
21:50:57|0.01714
21:50:58|0.017145
21:50:59|0.017146
21:51:00|0.017146
21:51:01|0.017146
21:51:02|0.017146
21:51:03|0.017135
21:51:04|0.017145
21:51:05|0.017145
21:51:06|0.01714
21:51:07|0.01714
21:51:08|0.017144
21:51:09|0.017078
21:51:10|0.017123
21:51:11|0.017157
21:51:13|0.017129
21:51:13|0.017129
21:51:15|0.017129
21:51:16|0.017129
21:51:17|0.01714
21:51:18|0.01714
21:51:19|0.01715
21:51:20|0.017153
21:51:21|0.017153
21:51:22|0.017153
21:51:23|0.017153
21:51:23|0.017153
21:51:24|0.017153
21:51:26|0.017143
21:51:27|0.017153
21:51:28|0.017153
21:51:29|0.017153
21:51:30|0.017143
21:51:31|0.017129
21:51:32|0.017121
21:51:33|0.017121
21:51:34|0.017121
21:51:35|0.01712
21:51:36|0.01712
21:51:37|0.01712
21:51:38|0.01712
21:51:39|0.017113
21:51:40|0.017116
21:51:41|0.01708
21:51:42|0.01708
21:51:43|0.01708
21:51:44|0.017109
21:51:45|0.01711
21:51:46|0.01711
21:51:47|0.01711
21:51:48|0.01711
21:51:49|0.017116
21:51:50|0.017126
21:51:51|0.017106
21:51:52|0.017137
21:51:53|0.017112
21:51:54|0.017126
21:51:55|0.017126
21:51:56|0.017122
21:51:57|0.017117
21:51:58|0.017138
21:51:59|0.01705
21:52:00|0.01705
21:52:01|0.017094
21:52:02|0.017094
21:52:03|0.017066
21:52:04|0.017082
21:52:05|0.017076
21:52:06|0.017072
21:52:07|0.017072
21:52:08|0.017072
21:52:09|0.017072
21:52:10|0.017064
21:52:11|0.017064
21:52:12|0.017072
21:52:13|0.017052
21:52:14|0.017055
21:52:16|0.017055
21:52:17|0.017051
21:52:18|0.017051
21:52:19|0.017078
21:52:20|0.01708
21:52:21|0.017134
21:52:22|0.017104
21:52:23|0.017104
21:52:24|0.017104
21:52:25|0.017104
21:52:26|0.017104
21:52:28|0.017122
21:52:28|0.017104
21:52:29|0.01714
21:52:30|0.017149
21:52:31|0.017149
21:52:32|0.017167
21:52:33|0.017137
21:52:34|0.017162
21:52:35|0.017162
21:52:36|0.017162
21:52:37|0.017162
21:52:38|0.017162
21:52:39|0.017162
21:52:41|0.017157
21:52:41|0.017157
21:52:42|0.017142
21:52:43|0.01716
21:52:45|0.01716
21:52:46|0.01716
21:52:46|0.01716
21:52:48|0.017134
21:52:49|0.017137
21:52:50|0.017137
21:52:51|0.017141
21:52:51|0.017123
21:52:52|0.017137
21:52:53|0.017135
21:52:54|0.017135
21:52:55|0.017135
21:52:57|0.017135
21:52:57|0.017135
21:52:58|0.017125
21:53:00|0.01715
21:53:01|0.017135
21:53:02|0.017153
21:53:02|0.017127
21:53:04|0.017101
21:53:04|0.017101
21:53:05|0.017118
21:53:06|0.017118
21:53:08|0.017116
21:53:08|0.017099
21:53:10|0.017099
21:53:11|0.017111
21:53:11|0.017099
21:53:12|0.017099
21:53:13|0.017099
21:53:15|0.017099
21:53:16|0.017129
21:53:17|0.017126
21:53:18|0.017131
21:53:19|0.017135
21:53:20|0.017125
21:53:21|0.017125
21:53:22|0.017128
21:53:23|0.017128
21:53:24|0.017135
21:53:25|0.017126
21:53:26|0.017126
21:53:27|0.017126
21:53:28|0.017126
21:53:29|0.017104
21:53:30|0.01711
21:53:31|0.01711
21:53:32|0.017106
21:53:33|0.017106
21:53:34|0.017099
21:53:35|0.017104
21:53:36|0.017104
21:53:37|0.017104
21:53:38|0.017104
21:53:39|0.017108
21:53:40|0.017108
21:53:41|0.017112
21:53:42|0.017104
21:53:43|0.017102
21:53:44|0.017104
21:53:45|0.017119
21:53:46|0.017108
21:53:47|0.01711
21:53:48|0.01711
21:53:49|0.01711
21:53:50|0.01711
21:53:51|0.017124
21:53:52|0.017124
21:53:53|0.017111
21:53:54|0.01712
21:53:55|0.017125
21:53:56|0.017112
21:53:57|0.017112
21:53:58|0.017125
21:53:59|0.017114
21:54:00|0.017126
21:54:01|0.017126
21:54:02|0.017126
21:54:03|0.017114
21:54:04|0.017114
21:54:05|0.01711
21:54:06|0.01711
21:54:07|0.017112
21:54:08|0.017112
21:54:09|0.017104
21:54:10|0.017104
21:54:11|0.017112
21:54:12|0.017112
21:54:13|0.017104
21:54:14|0.017104
21:54:15|0.017104
21:54:16|0.0171
21:54:18|0.017104
21:54:18|0.017104
21:54:20|0.017112
21:54:21|0.017112
21:54:21|0.017112
21:54:22|0.017102
21:54:24|0.017102
21:54:24|0.017102
21:54:26|0.017102
21:54:27|0.0171
21:54:28|0.017134
21:54:29|0.01713
21:54:30|0.017137
21:54:31|0.017132
21:54:32|0.017132
21:54:33|0.017132
21:54:34|0.017147
21:54:35|0.017126
21:54:36|0.017126
21:54:37|0.017126
21:54:38|0.017115
21:54:39|0.017132
21:54:40|0.017111
21:54:41|0.017111
21:54:42|0.017111
21:54:43|0.017104
21:54:44|0.017114
21:54:45|0.017114
21:54:46|0.017112
21:54:47|0.017112
21:54:48|0.017112
21:54:49|0.017105
21:54:50|0.017113
21:54:51|0.017119
21:54:52|0.017119
21:54:53|0.017119
21:54:54|0.017117
21:54:55|0.017117
21:54:56|0.017113
21:54:57|0.017117
21:54:58|0.017117
21:54:59|0.017117
21:55:00|0.017117
21:55:01|0.017117
21:55:02|0.017118
21:55:03|0.017111
21:55:04|0.017112
21:55:05|0.017116
21:55:06|0.017117
21:55:07|0.01712
21:55:08|0.01712
21:55:09|0.017131
21:55:10|0.017119
21:55:11|0.017131
21:55:12|0.017131
21:55:13|0.017131
21:55:14|0.017131
21:55:15|0.017131
21:55:16|0.017121
21:55:17|0.017114
21:55:18|0.017127
21:55:19|0.017113
21:55:20|0.017113
21:55:22|0.01713
21:55:22|0.01713
21:55:24|0.01713
21:55:24|0.017125
21:55:26|0.017113
21:55:26|0.017122
21:55:27|0.017122
21:55:28|0.017113
21:55:29|0.017113
21:55:30|0.017122
21:55:31|0.017122
21:55:32|0.017113
21:55:33|0.017113
21:55:34|0.017113
21:55:35|0.017113
21:55:36|0.017113
21:55:37|0.017113
21:55:38|0.017114
21:55:40|0.017112
21:55:41|0.017112
21:55:41|0.017104
21:55:42|0.017103
21:55:44|0.017113
21:55:45|0.017111
21:55:46|0.017113
21:55:46|0.017113
21:55:48|0.017113
21:55:48|0.017113
21:55:50|0.017103
21:55:51|0.017112
21:55:51|0.0171
21:55:53|0.0171
21:55:54|0.017098
21:55:55|0.017098
21:55:56|0.01708
21:55:57|0.01708
21:55:58|0.01708
21:55:59|0.01708
21:56:00|0.017089
21:56:01|0.017089
21:56:01|0.017071
21:56:03|0.017071
21:56:03|0.017071
21:56:05|0.017071
21:56:06|0.017076
21:56:07|0.017075
21:56:07|0.01708
21:56:09|0.017072
21:56:10|0.017072
21:56:10|0.017074
21:56:12|0.017074
21:56:13|0.017074
21:56:14|0.017071
21:56:14|0.017073
21:56:16|0.017074
21:56:17|0.017074
21:56:18|0.017074
21:56:19|0.01708
21:56:20|0.01708
21:56:21|0.01708
21:56:23|0.017077
21:56:23|0.017088
21:56:24|0.017055
21:56:25|0.017055
21:56:26|0.017071
21:56:27|0.017061
21:56:28|0.017061
21:56:29|0.017074
21:56:30|0.017074
21:56:31|0.017074
21:56:32|0.017072
21:56:33|0.0171
21:56:35|0.0171
21:56:36|0.017096
21:56:37|0.017109
21:56:38|0.017109
21:56:39|0.017109
21:56:39|0.017109
21:56:41|0.017109
21:56:41|0.01711
21:56:43|0.017112
21:56:44|0.017112
21:56:45|0.017113
21:56:46|0.017113
21:56:47|0.017113
21:56:48|0.017117
21:56:49|0.017117
21:56:49|0.017109
21:56:51|0.017109
21:56:52|0.017091
21:56:53|0.017091
21:56:54|0.017112
21:56:55|0.0171
21:56:56|0.0171
21:56:57|0.017101
21:56:57|0.01711
21:56:58|0.017122
21:57:00|0.017108
21:57:00|0.017108
21:57:02|0.017113
21:57:02|0.017122
21:57:04|0.017122
21:57:04|0.017113
21:57:06|0.01711
21:57:07|0.017104
21:57:07|0.017098
21:57:09|0.01709
21:57:10|0.017082
21:57:11|0.017095
21:57:12|0.017092
21:57:13|0.017092
21:57:13|0.017076
21:57:14|0.017076
21:57:16|0.017082
21:57:16|0.017098
21:57:17|0.017098
21:57:19|0.017077
21:57:20|0.017076
21:57:21|0.017069
21:57:22|0.017083
21:57:23|0.017083
21:57:24|0.017074
21:57:25|0.017088
21:57:26|0.017088
21:57:27|0.017065
21:57:28|0.017065
21:57:29|0.017078
21:57:30|0.017098
21:57:31|0.017098
21:57:32|0.017088
21:57:33|0.017088
21:57:34|0.0171
21:57:35|0.017097
21:57:36|0.017097
21:57:37|0.017097
21:57:38|0.017098
21:57:39|0.017098
21:57:40|0.017098
21:57:41|0.017097
21:57:42|0.017089
21:57:43|0.017089
21:57:44|0.017098
21:57:45|0.017098
21:57:46|0.017099
21:57:47|0.017099
21:57:48|0.017097
21:57:49|0.0171
21:57:50|0.017098
21:57:51|0.0171
21:57:52|0.017097
21:57:53|0.017097
21:57:54|0.017097
21:57:55|0.017089
21:57:56|0.017096
21:57:57|0.017096
21:57:58|0.017096
21:57:59|0.017096
21:58:00|0.017113
21:58:01|0.017128
21:58:02|0.01712
21:58:03|0.017121
21:58:04|0.017116
21:58:05|0.017119
21:58:06|0.017119
21:58:07|0.017114
21:58:08|0.01709
21:58:09|0.017088
21:58:10|0.017088
21:58:11|0.017088
21:58:12|0.017091
21:58:13|0.017101
21:58:14|0.017087
21:58:15|0.017087
21:58:16|0.017086
21:58:17|0.017102
21:58:18|0.017101
21:58:20|0.017104
21:58:21|0.017103
21:58:22|0.017098
21:58:22|0.017098
21:58:24|0.017102
21:58:25|0.017102
21:58:26|0.017102
21:58:27|0.017112
21:58:28|0.017114
21:58:29|0.017114
21:58:30|0.017114
21:58:31|0.017114
21:58:32|0.017099
21:58:33|0.017099
21:58:34|0.017099
21:58:35|0.017099
21:58:36|0.017099
21:58:36|0.017099
21:58:38|0.017107
21:58:39|0.017107
21:58:39|0.017107
21:58:41|0.017118
21:58:42|0.017113
21:58:43|0.017113
21:58:44|0.017113
21:58:45|0.017113
21:58:45|0.017113
21:58:47|0.017113
21:58:48|0.017136
21:58:49|0.017143
21:58:50|0.01713
21:58:51|0.017127
21:58:52|0.017118
21:58:53|0.017125
21:58:54|0.017124
21:58:55|0.017126
21:58:56|0.017127
21:58:57|0.017127
21:58:58|0.017127
21:58:59|0.017143
21:59:00|0.017143
21:59:01|0.017141
21:59:02|0.017141
21:59:03|0.017141
21:59:04|0.01714
21:59:05|0.01714
21:59:06|0.017138
21:59:07|0.017124
21:59:08|0.01713
21:59:09|0.017126
21:59:10|0.017126
21:59:11|0.017126
21:59:12|0.017126
21:59:13|0.017123
21:59:14|0.01713
21:59:15|0.01713
21:59:16|0.017129
21:59:17|0.01713
21:59:18|0.01713
21:59:19|0.01713
21:59:20|0.017135
21:59:22|0.017135
21:59:22|0.017149
21:59:23|0.017142
21:59:24|0.017135
21:59:26|0.017151
21:59:26|0.017151
21:59:27|0.017146
21:59:29|0.017135
21:59:30|0.017146
21:59:30|0.017146
21:59:31|0.017142
21:59:33|0.017142
21:59:33|0.017134
21:59:34|0.017142
21:59:36|0.017142
21:59:37|0.017139
21:59:37|0.017139
21:59:39|0.017135
21:59:40|0.017134
21:59:41|0.017144
21:59:42|0.017144
21:59:42|0.017129
21:59:44|0.017131
21:59:45|0.017129
21:59:45|0.017129
21:59:47|0.017129
21:59:48|0.017132
21:59:49|0.017134
21:59:50|0.017134
21:59:51|0.017134
21:59:52|0.017131
21:59:53|0.017131
21:59:54|0.017139
21:59:55|0.01715
21:59:55|0.01715
21:59:57|0.017149
21:59:57|0.017143
21:59:59|0.017143
21:59:59|0.017143
22:00:01|0.017133
22:00:01|0.017143
22:00:03|0.017134
22:00:04|0.017143
22:00:05|0.017143
22:00:06|0.017133
22:00:07|0.017143
22:00:08|0.017132
22:00:08|0.017151
22:00:09|0.017153
22:00:11|0.01715
22:00:11|0.017143
22:00:13|0.017145
22:00:14|0.017143
22:00:15|0.017143
22:00:16|0.017143
22:00:17|0.017129
22:00:17|0.017126
22:00:19|0.017126
22:00:20|0.017117
22:00:21|0.017117
22:00:22|0.01711
22:00:23|0.017101
22:00:24|0.017111
22:00:25|0.017111
22:00:26|0.017102
22:00:28|0.0171
22:00:28|0.0171
22:00:29|0.0171
22:00:30|0.0171
22:00:31|0.017102
22:00:32|0.017102
22:00:33|0.017102
22:00:34|0.017102
22:00:35|0.017103
22:00:36|0.017117
22:00:37|0.017117
22:00:38|0.017125
22:00:39|0.017117
22:00:40|0.017113
22:00:41|0.017117
22:00:42|0.017117
22:00:43|0.017117
22:00:44|0.017122
22:00:45|0.017122
22:00:46|0.017122
22:00:47|0.017122
22:00:48|0.017113
22:00:49|0.01713
22:00:50|0.01713
22:00:51|0.017143
22:00:52|0.017143
22:00:53|0.017122
22:00:54|0.017122
22:00:55|0.017118
22:00:56|0.017122
22:00:57|0.017122
22:00:58|0.017118
22:00:59|0.017119
22:01:00|0.017119
22:01:01|0.017118
22:01:02|0.01712
22:01:03|0.017122
22:01:04|0.017141
22:01:05|0.017141
22:01:06|0.017139
22:01:07|0.017137
22:01:08|0.017137
22:01:09|0.01713
22:01:10|0.017123
22:01:11|0.017143
22:01:12|0.017143
22:01:13|0.017143
22:01:14|0.017139
22:01:15|0.017135
22:01:16|0.017133
22:01:17|0.017133
22:01:18|0.017133
22:01:19|0.017138
22:01:21|0.017133
22:01:22|0.017133
22:01:22|0.017133
22:01:24|0.017133
22:01:25|0.017128
22:01:26|0.017128
22:01:27|0.017128
22:01:28|0.017127
22:01:29|0.017127
22:01:30|0.017119
22:01:31|0.017119
22:01:32|0.017127
22:01:33|0.017126
22:01:34|0.017129
22:01:35|0.017129
22:01:36|0.017129
22:01:37|0.017129
22:01:38|0.017123
22:01:39|0.017123
22:01:40|0.017125
22:01:41|0.017121
22:01:42|0.017121
22:01:43|0.017125
22:01:44|0.017123
22:01:45|0.017123
22:01:46|0.017123
22:01:47|0.01712
22:01:48|0.01712
22:01:49|0.01712
22:01:50|0.01712
22:01:51|0.01712
22:01:52|0.017114
22:01:53|0.017114
22:01:54|0.017114
22:01:55|0.0171
22:01:56|0.0171
22:01:57|0.0171
22:01:58|0.017101
22:01:59|0.0171
22:02:00|0.017103
22:02:01|0.017103
22:02:02|0.017103
22:02:03|0.017103
22:02:04|0.017103
22:02:05|0.017103
22:02:06|0.017103
22:02:07|0.017112
22:02:08|0.017107
22:02:09|0.017112
22:02:10|0.0171
22:02:11|0.0171
22:02:12|0.017098
22:02:13|0.017083
22:02:14|0.0171
22:02:15|0.017081
22:02:16|0.017081
22:02:17|0.017081
22:02:18|0.017082
22:02:19|0.017082
22:02:20|0.017082
22:02:21|0.017081
22:02:22|0.0171
22:02:24|0.0171
22:02:24|0.017082
22:02:25|0.017082
22:02:26|0.017082
22:02:27|0.017082
22:02:29|0.017092
22:02:30|0.017092
22:02:31|0.0171
22:02:32|0.017086
22:02:33|0.017086
22:02:34|0.017086
22:02:35|0.0171
22:02:36|0.017103
22:02:36|0.017094
22:02:38|0.017094
22:02:38|0.017094
22:02:40|0.017094
22:02:41|0.017094
22:02:42|0.017094
22:02:43|0.017094
22:02:44|0.017094
22:02:44|0.017094
22:02:45|0.017088
22:02:47|0.017089
22:02:48|0.017089
22:02:49|0.017089
22:02:50|0.017089
22:02:51|0.017089
22:02:52|0.017089
22:02:53|0.017089
22:02:53|0.017089
22:02:55|0.017089
22:02:56|0.017089
22:02:57|0.017089
22:02:57|0.017089
22:02:58|0.017089
22:03:00|0.017089
22:03:01|0.017089
22:03:01|0.017089
22:03:03|0.017089
22:03:04|0.01708
22:03:05|0.01708
22:03:05|0.017087
22:03:07|0.017087
22:03:08|0.017081
22:03:09|0.017081
22:03:10|0.017067
22:03:11|0.017067
22:03:12|0.017067
22:03:12|0.017071
22:03:13|0.017071
22:03:15|0.017071
22:03:16|0.017071
22:03:17|0.017067
22:03:18|0.017062
22:03:19|0.017062
22:03:20|0.01706
22:03:20|0.01706
22:03:21|0.017051
22:03:23|0.017051
22:03:24|0.017051
22:03:25|0.017054
22:03:26|0.017051
22:03:27|0.017059
22:03:28|0.017059
22:03:29|0.017051
22:03:31|0.017051
22:03:31|0.017058
22:03:32|0.017051
22:03:33|0.017051
22:03:34|0.017051
22:03:35|0.017051
22:03:36|0.017051
22:03:37|0.017051
22:03:38|0.017051
22:03:39|0.017051
22:03:40|0.017058
22:03:41|0.017053
22:03:42|0.017051
22:03:43|0.017051
22:03:44|0.017056
22:03:45|0.017056
22:03:46|0.017051
22:03:47|0.017052
22:03:48|0.017051
22:03:49|0.017052
22:03:50|0.017051
22:03:51|0.017051
22:03:52|0.017053
22:03:53|0.017071
22:03:54|0.01706
22:03:55|0.01706
22:03:56|0.017067
22:03:57|0.017067
22:03:58|0.017067
22:03:59|0.017067
22:04:00|0.017054
22:04:01|0.017076
22:04:02|0.017076
22:04:03|0.017068
22:04:04|0.017068
22:04:05|0.017068
22:04:06|0.017074
22:04:07|0.017067
22:04:08|0.017067
22:04:09|0.017067
22:04:10|0.017067
22:04:11|0.017094
22:04:12|0.017097
22:04:13|0.017078
22:04:14|0.017078
22:04:15|0.017078
22:04:16|0.017078
22:04:17|0.01708
22:04:18|0.017098
22:04:19|0.017098
22:04:20|0.017098
22:04:21|0.017098
22:04:22|0.017098
22:04:24|0.017085
22:04:25|0.01708
22:04:26|0.01708
22:04:27|0.01708
22:04:28|0.017095
22:04:29|0.017095
22:04:30|0.017097
22:04:31|0.017083
22:04:32|0.017083
22:04:33|0.017095
22:04:34|0.017095
22:04:35|0.01662
22:04:36|0.016658
22:04:37|0.016653
22:04:38|0.016574
22:04:39|0.016592
22:04:40|0.016582
22:04:41|0.016592
22:04:42|0.016569
22:04:43|0.016541
22:04:44|0.016535
22:04:45|0.016596
22:04:46|0.016592
22:04:47|0.016597
22:04:48|0.016594
22:04:49|0.016589
22:04:50|0.016592
22:04:51|0.016597
22:04:52|0.016622
22:04:53|0.016604
22:04:54|0.016604
22:04:55|0.016605
22:04:56|0.016605
22:04:57|0.016616
22:04:58|0.016658
22:04:59|0.016665
22:05:00|0.016671
22:05:01|0.016691
22:05:02|0.016667
22:05:03|0.016655
22:05:04|0.016655
22:05:05|0.016707
22:05:06|0.016692
22:05:07|0.016711
22:05:08|0.016695
22:05:09|0.016709
22:05:10|0.016701
22:05:11|0.016906
22:05:12|0.017182
22:05:13|0.017062
22:05:14|0.016983
22:05:15|0.017002
22:05:16|0.017007
22:05:17|0.017187
22:05:18|0.017227
22:05:19|0.017262
22:05:20|0.017325
22:05:21|0.017338
22:05:22|0.017272
22:05:23|0.017296
22:05:24|0.017261
22:05:26|0.017235
22:05:27|0.017208
22:05:28|0.017202
22:05:29|0.017195
22:05:30|0.017195
22:05:31|0.017199
22:05:32|0.017199
22:05:33|0.01715
22:05:33|0.017164
22:05:35|0.017165
22:05:36|0.017123
22:05:37|0.01712
22:05:38|0.01712
22:05:39|0.017114
22:05:40|0.017191
22:05:41|0.017158
22:05:42|0.017185
22:05:43|0.017188
22:05:44|0.017152
22:05:45|0.017162
22:05:46|0.017137
22:05:47|0.017152
22:05:48|0.017153
22:05:49|0.017153
22:05:50|0.017141
22:05:51|0.017135
22:05:52|0.017132
22:05:53|0.017126
22:05:54|0.017106
22:05:55|0.017104
22:05:56|0.017102
22:05:57|0.017114
22:05:58|0.017081
22:05:59|0.017076
22:06:00|0.017076
22:06:01|0.017076
22:06:02|0.017074
22:06:03|0.017074
22:06:04|0.01708
22:06:05|0.017093
22:06:06|0.01708
22:06:07|0.0171
22:06:08|0.0171
22:06:09|0.017095
22:06:10|0.017095
22:06:11|0.017095
22:06:12|0.017095
22:06:13|0.017104
22:06:14|0.017104
22:06:15|0.017085
22:06:16|0.017074
22:06:17|0.017074
22:06:18|0.017064
22:06:19|0.017059
22:06:20|0.017066
22:06:21|0.017066
22:06:22|0.017066
22:06:23|0.017039
22:06:24|0.017059
22:06:25|0.017059
22:06:27|0.017039
22:06:27|0.01705
22:06:29|0.017051
22:06:30|0.017051
22:06:31|0.017036
22:06:31|0.017035
22:06:32|0.017041
22:06:34|0.017042
22:06:35|0.01696
22:06:36|0.016956
22:06:36|0.01695
22:06:38|0.016952
22:06:39|0.016938
22:06:40|0.016953
22:06:41|0.016902
22:06:41|0.016922
22:06:42|0.016922
22:06:44|0.016922
22:06:44|0.016922
22:06:46|0.01692
22:06:47|0.01692
22:06:48|0.01692
22:06:48|0.01692
22:06:49|0.01692
22:06:50|0.01692
22:06:51|0.01692
22:06:53|0.016814
22:06:54|0.016813
22:06:54|0.016813
22:06:55|0.016838
22:06:57|0.016813
22:06:57|0.016839
22:06:58|0.016839
22:07:00|0.016816
22:07:00|0.016816
22:07:01|0.016816
22:07:02|0.016816
22:07:04|0.016881
22:07:05|0.016868
22:07:06|0.016856
22:07:07|0.01687
22:07:07|0.01687
22:07:09|0.016889
22:07:10|0.016865
22:07:11|0.016905
22:07:12|0.016908
22:07:13|0.01692
22:07:14|0.016904
22:07:15|0.016919
22:07:16|0.016909
22:07:17|0.01692
22:07:18|0.01692
22:07:19|0.01691
22:07:20|0.01691
22:07:21|0.016922
22:07:22|0.016922
22:07:23|0.016922
22:07:24|0.016901
22:07:25|0.016911
22:07:26|0.0169
22:07:27|0.016912
22:07:28|0.016886
22:07:29|0.016878
22:07:30|0.016896
22:07:32|0.016878
22:07:32|0.016878
22:07:33|0.016879
22:07:34|0.016901
22:07:35|0.016897
22:07:36|0.016897
22:07:38|0.016897
22:07:38|0.0169
22:07:40|0.016916
22:07:41|0.016924
22:07:42|0.016913
22:07:43|0.016913
22:07:44|0.016915
22:07:45|0.016915
22:07:46|0.016915
22:07:47|0.016915
22:07:48|0.016908
22:07:49|0.016897
22:07:50|0.016905
22:07:51|0.016907
22:07:52|0.016926
22:07:53|0.016926
22:07:54|0.016908
22:07:55|0.016908
22:07:56|0.016914
22:07:57|0.016914
22:07:57|0.016928
22:07:58|0.01694
22:07:59|0.016941
22:08:01|0.016911
22:08:01|0.016911
22:08:03|0.016931
22:08:03|0.016905
22:08:05|0.016899
22:08:06|0.016912
22:08:07|0.016918
22:08:07|0.016914
22:08:08|0.016922
22:08:10|0.016914
22:08:10|0.0169
22:08:12|0.016914
22:08:13|0.016949
22:08:14|0.016949
22:08:15|0.016945
22:08:16|0.016945
22:08:17|0.016945
22:08:18|0.016945
22:08:19|0.016916
22:08:20|0.016882
22:08:21|0.016895
22:08:21|0.016895
22:08:23|0.016895
22:08:23|0.016881
22:08:24|0.016868
22:08:26|0.016876
22:08:26|0.016876
22:08:28|0.016873
22:08:29|0.016854
22:08:30|0.016854
22:08:31|0.016854
22:08:32|0.016854
22:08:33|0.016854
22:08:34|0.016862
22:08:35|0.016862
22:08:36|0.016862
22:08:37|0.016879
22:08:38|0.016876
22:08:39|0.016884
22:08:40|0.016874
22:08:41|0.016873
22:08:42|0.016887
22:08:43|0.016882
22:08:44|0.016876
22:08:45|0.016876
22:08:46|0.016876
22:08:47|0.01687
22:08:48|0.01687
22:08:49|0.016874
22:08:50|0.016874
22:08:51|0.016872
22:08:52|0.016872
22:08:53|0.016855
22:08:54|0.016855
22:08:55|0.016864
22:08:56|0.016864
22:08:57|0.016854
22:08:58|0.016847
22:08:59|0.016844
22:09:00|0.016876
22:09:01|0.016864
22:09:02|0.016885
22:09:03|0.016858
22:09:04|0.016858
22:09:05|0.016858
22:09:06|0.016868
22:09:07|0.016868
22:09:08|0.016868
22:09:09|0.016868
22:09:10|0.016831
22:09:11|0.016828
22:09:12|0.016844
22:09:13|0.01684
22:09:14|0.016851
22:09:15|0.01683
22:09:16|0.01683
22:09:17|0.016843
22:09:18|0.016843
22:09:19|0.016868
22:09:20|0.01686
22:09:21|0.016845
22:09:22|0.016852
22:09:23|0.016852
22:09:24|0.016852
22:09:25|0.016854
22:09:26|0.016854
22:09:27|0.016854
22:09:28|0.016854
22:09:29|0.016854
22:09:30|0.016854
22:09:32|0.016831
22:09:32|0.016831
22:09:34|0.016846
22:09:35|0.016846
22:09:36|0.016853
22:09:37|0.016854
22:09:38|0.016854
22:09:38|0.016854
22:09:40|0.016854
22:09:41|0.016859
22:09:41|0.016884
22:09:43|0.016871
22:09:44|0.016871
22:09:44|0.01689
22:09:45|0.01689
22:09:47|0.016883
22:09:47|0.016883
22:09:48|0.016883
22:09:49|0.016883
22:09:51|0.01687
22:09:51|0.01687
22:09:52|0.016896
22:09:54|0.0169
22:09:54|0.016884
22:09:55|0.016898
22:09:57|0.016896
22:09:58|0.016896
22:09:58|0.016891
22:09:59|0.016891
22:10:01|0.016882
22:10:01|0.016882
22:10:02|0.016882
22:10:03|0.016894
22:10:05|0.0169
22:10:05|0.016882
22:10:07|0.01688
22:10:07|0.01688
22:10:08|0.01688
22:10:10|0.01688
22:10:11|0.016883
22:10:11|0.016866
22:10:13|0.016866
22:10:13|0.016866
22:10:14|0.016859
22:10:16|0.016859
22:10:16|0.016859
22:10:17|0.016859
22:10:18|0.016866
22:10:19|0.016866
22:10:20|0.016859
22:10:21|0.016865
22:10:22|0.016859
22:10:24|0.016861
22:10:24|0.016861
22:10:26|0.016861
22:10:26|0.016881
22:10:27|0.016881
22:10:28|0.016866
22:10:30|0.016873
22:10:31|0.016873
22:10:32|0.016896
22:10:34|0.016895
22:10:34|0.016895
22:10:35|0.016895
22:10:37|0.016895
22:10:38|0.016867
22:10:39|0.016886
22:10:40|0.016869
22:10:41|0.016887
22:10:42|0.016872
22:10:43|0.016884
22:10:43|0.016884
22:10:45|0.016861
22:10:46|0.016863
22:10:47|0.016881
22:10:48|0.016881
22:10:49|0.016895
22:10:50|0.016895
22:10:51|0.016882
22:10:52|0.016882
22:10:52|0.016882
22:10:54|0.016882
22:10:55|0.016882
22:10:56|0.016894
22:10:57|0.016894
22:10:58|0.016895
22:10:59|0.016882
22:11:00|0.016895
22:11:01|0.016895
22:11:02|0.016895
22:11:03|0.016895
22:11:04|0.016895
22:11:06|0.016895
22:11:06|0.016895
22:11:07|0.016906
22:11:08|0.016908
22:11:09|0.016905
22:11:11|0.016905
22:11:11|0.016905
22:11:13|0.016905
22:11:13|0.016905
22:11:14|0.016905
22:11:15|0.0169
22:11:16|0.016908
22:11:17|0.016919
22:11:18|0.016919
22:11:19|0.01691
22:11:20|0.01692
22:11:21|0.01692
22:11:22|0.01692
22:11:23|0.016907
22:11:24|0.01692
22:11:25|0.01692
22:11:26|0.016907
22:11:28|0.016907
22:11:28|0.016919
22:11:29|0.016907
22:11:31|0.016919
22:11:32|0.016919
22:11:33|0.016919
22:11:34|0.016919
22:11:35|0.016907
22:11:36|0.016907
22:11:37|0.016907
22:11:38|0.016907
22:11:39|0.016913
22:11:40|0.016919
22:11:41|0.016919
22:11:42|0.016919
22:11:43|0.016919
22:11:44|0.016919
22:11:45|0.016919
22:11:46|0.016932
22:11:47|0.016932
22:11:48|0.016921
22:11:49|0.016921
22:11:50|0.016921
22:11:51|0.016921
22:11:52|0.016921
22:11:53|0.016935
22:11:54|0.016935
22:11:55|0.016924
22:11:56|0.016935
22:11:57|0.016936
22:11:58|0.016936
22:11:59|0.016936
22:12:00|0.016936
22:12:01|0.016936
22:12:02|0.016936
22:12:03|0.016936
22:12:04|0.016936
22:12:05|0.016936
22:12:06|0.016923
22:12:07|0.016936
22:12:08|0.016936
22:12:09|0.016936
22:12:10|0.016932
22:12:11|0.016932
22:12:12|0.016936
22:12:13|0.016936
22:12:14|0.016936
22:12:15|0.016936
22:12:16|0.016936
22:12:17|0.016936
22:12:18|0.016936
22:12:19|0.016936
22:12:20|0.016936
22:12:21|0.016926
22:12:22|0.016911
22:12:23|0.016906
22:12:24|0.0169
22:12:25|0.0169
22:12:26|0.0169
22:12:27|0.0169
22:12:28|0.016884
22:12:29|0.016884
22:12:31|0.016902
22:12:32|0.016902
22:12:33|0.01691
22:12:34|0.016926
22:12:35|0.016913
22:12:36|0.016913
22:12:37|0.016883
22:12:38|0.016919
22:12:39|0.016919
22:12:41|0.01691
22:12:41|0.01691
22:12:42|0.01691
22:12:43|0.016905
22:12:44|0.016905
22:12:45|0.016905
22:12:46|0.016884
22:12:47|0.016894
22:12:48|0.016883
22:12:49|0.016883
22:12:50|0.016883
22:12:51|0.016872
22:12:52|0.016872
22:12:53|0.016872
22:12:54|0.016871
22:12:55|0.016871
22:12:56|0.016871
22:12:57|0.016871
22:12:58|0.016865
22:12:59|0.016865
22:13:00|0.016865
22:13:01|0.016862
22:13:02|0.016854
22:13:03|0.016846
22:13:04|0.016866
22:13:05|0.016866
22:13:06|0.016866
22:13:07|0.016866
22:13:08|0.016866
22:13:09|0.016867
22:13:10|0.016867
22:13:11|0.016867
22:13:12|0.016867
22:13:13|0.016867
22:13:14|0.016854
22:13:15|0.016854
22:13:16|0.016854
22:13:17|0.016854
22:13:18|0.01685
22:13:19|0.01685
22:13:21|0.016813
22:13:21|0.016815
22:13:22|0.016824
22:13:23|0.016824
22:13:24|0.016824
22:13:25|0.016824
22:13:27|0.016824
22:13:27|0.016824
22:13:28|0.016824
22:13:29|0.016824
22:13:31|0.016824
22:13:31|0.016834
22:13:33|0.016856
22:13:34|0.016856
22:13:35|0.016857
22:13:36|0.016857
22:13:37|0.016857
22:13:38|0.016857
22:13:39|0.016857
22:13:40|0.016857
22:13:41|0.016857
22:13:42|0.016857
22:13:43|0.016857
22:13:44|0.016857
22:13:45|0.016843
22:13:46|0.016843
22:13:47|0.016833
22:13:48|0.016857
22:13:49|0.016857
22:13:50|0.016857
22:13:51|0.016857
22:13:52|0.016857
22:13:53|0.016857
22:13:54|0.016857
22:13:55|0.016857
22:13:56|0.016857
22:13:57|0.016857
22:13:58|0.016863
22:13:59|0.016863
22:14:00|0.016861
22:14:01|0.016861
22:14:02|0.016861
22:14:03|0.016861
22:14:04|0.016861
22:14:05|0.016861
22:14:06|0.016854
22:14:07|0.016843
22:14:08|0.016838
22:14:09|0.016838
22:14:10|0.016838
22:14:11|0.016856
22:14:12|0.016856
22:14:13|0.016856
22:14:14|0.016881
22:14:15|0.016881
22:14:16|0.016881
22:14:17|0.016881
22:14:18|0.016881
22:14:19|0.016881
22:14:20|0.016881
22:14:21|0.016868
22:14:22|0.016868
22:14:23|0.016882
22:14:24|0.016871
22:14:25|0.016872
22:14:26|0.016857
22:14:27|0.016857
22:14:28|0.016857
22:14:29|0.016854
22:14:30|0.016854
22:14:31|0.016854
22:14:32|0.016854
22:14:33|0.016854
22:14:35|0.016854
22:14:35|0.016842
22:14:36|0.016829
22:14:37|0.016829
22:14:38|0.016835
22:14:39|0.016835
22:14:40|0.016835
22:14:41|0.016835
22:14:42|0.016826
22:14:43|0.016826
22:14:44|0.016826
22:14:45|0.016841
22:14:46|0.016841
22:14:47|0.016826
22:14:48|0.016824
22:14:49|0.016824
22:14:50|0.016824
22:14:51|0.01683
22:14:53|0.016867
22:14:53|0.016867
22:14:54|0.016864
22:14:55|0.016862
22:14:57|0.016864
22:14:57|0.016864
22:14:58|0.016864
22:14:59|0.016862
22:15:00|0.016864
22:15:02|0.016864
22:15:03|0.016864
22:15:03|0.016868
22:15:04|0.016877
22:15:05|0.016877
22:15:06|0.016893
22:15:07|0.016893
22:15:08|0.016893
22:15:09|0.01688
22:15:10|0.016888
22:15:11|0.016888
22:15:13|0.016889
22:15:13|0.016889
22:15:14|0.016889
22:15:15|0.016889
22:15:16|0.016889
22:15:17|0.016886
22:15:18|0.016886
22:15:19|0.016882
22:15:20|0.016882
22:15:21|0.016888
22:15:22|0.016888
22:15:23|0.01688
22:15:24|0.01688
22:15:25|0.016877
22:15:26|0.016863
22:15:27|0.016863
22:15:28|0.016872
22:15:29|0.016872
22:15:30|0.016872
22:15:31|0.016862
22:15:32|0.016849
22:15:33|0.016849
22:15:35|0.016849
22:15:35|0.016828
22:15:37|0.016849
22:15:37|0.016849
22:15:39|0.016827
22:15:40|0.016827
22:15:41|0.016824
22:15:42|0.016821
22:15:42|0.016806
22:15:44|0.016805
22:15:45|0.016805
22:15:46|0.01679
22:15:47|0.016785
22:15:48|0.016785
22:15:49|0.016794
22:15:49|0.016794
22:15:51|0.016795
22:15:52|0.016793
22:15:53|0.016784
22:15:53|0.016784
22:15:55|0.016787
22:15:55|0.016787
22:15:56|0.016815
22:15:58|0.016807
22:15:59|0.016807
22:16:00|0.016804
22:16:00|0.016804
22:16:02|0.01679
22:16:02|0.016804
22:16:03|0.016804
22:16:04|0.016804
22:16:05|0.016804
22:16:06|0.016804
22:16:08|0.016802
22:16:08|0.016802
22:16:10|0.016783
22:16:10|0.016783
22:16:11|0.016783
22:16:12|0.016777
22:16:14|0.016777
22:16:15|0.016777
22:16:16|0.01677
22:16:17|0.01677
22:16:17|0.01677
22:16:18|0.01677
22:16:19|0.01677
22:16:21|0.01677
22:16:21|0.016771
22:16:22|0.01677
22:16:23|0.016771
22:16:24|0.016771
22:16:26|0.016771
22:16:27|0.016771
22:16:28|0.016771
22:16:29|0.01677
22:16:30|0.01677
22:16:31|0.016771
22:16:32|0.016776
22:16:32|0.016776
22:16:33|0.016776
22:16:34|0.016776
22:16:35|0.016776
22:16:37|0.016774
22:16:37|0.016777
22:16:39|0.016771
22:16:39|0.016771
22:16:40|0.016777
22:16:41|0.016771
22:16:42|0.016771
22:16:44|0.016771
22:16:45|0.016777
22:16:46|0.016777
22:16:46|0.016777
22:16:48|0.016777
22:16:49|0.016777
22:16:51|0.016776
22:16:51|0.016776
22:16:52|0.016759
22:16:53|0.016752
22:16:54|0.016752
22:16:55|0.016752
22:16:56|0.016752
22:16:57|0.016752
22:16:58|0.016752
22:16:59|0.016752
22:17:00|0.016752
22:17:01|0.016763
22:17:02|0.016763
22:17:03|0.016763
22:17:04|0.016753
22:17:05|0.016753
22:17:06|0.016762
22:17:07|0.016752
22:17:08|0.016752
22:17:09|0.016752
22:17:10|0.016752
22:17:11|0.016752
22:17:12|0.016752
22:17:13|0.016752
22:17:14|0.016752
22:17:15|0.016752
22:17:16|0.016752
22:17:17|0.01675
22:17:18|0.01675
22:17:19|0.016728
22:17:20|0.016729
22:17:21|0.016729
22:17:22|0.016729
22:17:23|0.016728
22:17:24|0.01674
22:17:25|0.01674
22:17:26|0.01674
22:17:27|0.01674
22:17:28|0.01674
22:17:29|0.016728
22:17:30|0.01674
22:17:31|0.01674
22:17:32|0.016728
22:17:33|0.016726
22:17:34|0.016709
22:17:35|0.016708
22:17:37|0.016708
22:17:38|0.016705
22:17:39|0.016705
22:17:40|0.016705
22:17:41|0.016705
22:17:42|0.016705
22:17:43|0.016703
22:17:44|0.0167
22:17:45|0.0167
22:17:46|0.016705
22:17:47|0.016705
22:17:48|0.0167
22:17:49|0.016697
22:17:50|0.0167
22:17:51|0.0167
22:17:52|0.016698
22:17:53|0.016698
22:17:54|0.016698
22:17:55|0.016675
22:17:56|0.016675
22:17:57|0.016675
22:17:58|0.016686
22:17:59|0.016702
22:18:00|0.016686
22:18:02|0.016686
22:18:02|0.016686
22:18:03|0.016683
22:18:04|0.016686
22:18:05|0.0167
22:18:06|0.016694
22:18:07|0.016694
22:18:08|0.016687
22:18:09|0.016686
22:18:10|0.016697
22:18:11|0.016697
22:18:12|0.016686
22:18:13|0.0167
22:18:14|0.0167
22:18:15|0.0167
22:18:16|0.016699
22:18:17|0.0167
22:18:18|0.0167
22:18:19|0.016705
22:18:20|0.016722
22:18:21|0.0167
22:18:22|0.016708
22:18:23|0.016708
22:18:24|0.016722
22:18:25|0.016722
22:18:26|0.016706
22:18:27|0.016715
22:18:28|0.016705
22:18:29|0.016719
22:18:30|0.016705
22:18:31|0.016705
22:18:32|0.016705
22:18:33|0.016705
22:18:34|0.016687
22:18:35|0.016705
22:18:36|0.016706
22:18:38|0.016706
22:18:39|0.016691
22:18:40|0.016691
22:18:41|0.0167
22:18:42|0.0167
22:18:43|0.0167
22:18:44|0.0167
22:18:45|0.016693
22:18:46|0.016693
22:18:47|0.0167
22:18:48|0.016689
22:18:49|0.0167
22:18:50|0.016706
22:18:51|0.016706
22:18:52|0.016706
22:18:53|0.016686
22:18:54|0.016686
22:18:55|0.016686
22:18:56|0.016686
22:18:57|0.016686
22:18:58|0.016683
22:18:59|0.016683
22:19:00|0.016686
22:19:01|0.016686
22:19:02|0.016686
22:19:03|0.016686
22:19:04|0.016686
22:19:05|0.0167
22:19:06|0.016688
22:19:07|0.016699
22:19:08|0.016699
22:19:09|0.016699
22:19:10|0.016699
22:19:11|0.016699
22:19:12|0.0167
22:19:13|0.016699
22:19:14|0.016699
22:19:15|0.016699
22:19:16|0.016686
22:19:17|0.016686
22:19:18|0.016686
22:19:19|0.016686
22:19:20|0.016686
22:19:21|0.016686
22:19:22|0.016686
22:19:23|0.016686
22:19:24|0.016686
22:19:25|0.016699
22:19:26|0.016688
22:19:27|0.016688
22:19:28|0.016688
22:19:29|0.016688
22:19:30|0.016688
22:19:31|0.016688
22:19:32|0.016688
22:19:33|0.016686
22:19:34|0.016686
22:19:35|0.016688
22:19:36|0.016691
22:19:37|0.016699
22:19:39|0.016679
22:19:40|0.016687
22:19:41|0.016687
22:19:42|0.016687
22:19:43|0.016678
22:19:44|0.016678
22:19:45|0.016678
22:19:46|0.016678
22:19:47|0.016678
22:19:48|0.016678
22:19:49|0.016678
22:19:50|0.016678
22:19:51|0.016678
22:19:52|0.016678
22:19:53|0.016678
22:19:54|0.016678
22:19:55|0.016678
22:19:56|0.016678
22:19:57|0.016686
22:19:58|0.016679
22:19:59|0.016679
22:20:00|0.016679
22:20:01|0.016679
22:20:02|0.016674
22:20:03|0.016653
22:20:04|0.016677
22:20:05|0.016679
22:20:06|0.016676
22:20:07|0.016667
22:20:08|0.016671
22:20:09|0.0167
22:20:10|0.016679
22:20:11|0.016679
22:20:12|0.016679
22:20:13|0.016679
22:20:14|0.0167
22:20:15|0.0167
22:20:16|0.0167
22:20:17|0.0167
22:20:18|0.016682
22:20:19|0.016682
22:20:20|0.0167
22:20:21|0.0167
22:20:22|0.0167
22:20:23|0.0167
22:20:24|0.0167
22:20:25|0.0167
22:20:26|0.0167
22:20:27|0.0167
22:20:28|0.0167
22:20:29|0.0167
22:20:30|0.016705
22:20:31|0.016713
22:20:32|0.016713
22:20:33|0.016713
22:20:34|0.016713
22:20:35|0.016714
22:20:36|0.016714
22:20:37|0.016713
22:20:38|0.016713
22:20:40|0.016713
22:20:41|0.016714
22:20:42|0.016714
22:20:42|0.016713
22:20:43|0.016714
22:20:45|0.016713
22:20:46|0.016703
22:20:47|0.016703
22:20:48|0.01671
22:20:49|0.01671
22:20:50|0.016715
22:20:51|0.016703
22:20:52|0.016712
22:20:53|0.016712
22:20:54|0.016711
22:20:54|0.016711
22:20:56|0.016711
22:20:57|0.016711
22:20:58|0.016711
22:20:59|0.016711
22:21:00|0.016711
22:21:01|0.016701
22:21:02|0.016715
22:21:03|0.01671
22:21:03|0.016711
22:21:05|0.016711
22:21:06|0.016703
22:21:07|0.016703
22:21:08|0.016703
22:21:09|0.01671
22:21:10|0.016724
22:21:11|0.016724
22:21:12|0.016721
22:21:13|0.016721
22:21:14|0.016728
22:21:14|0.016728
22:21:16|0.016728
22:21:17|0.016723
22:21:18|0.016723
22:21:19|0.01673
22:21:20|0.016723
22:21:21|0.01672
22:21:22|0.016722
22:21:22|0.016723
22:21:23|0.016723
22:21:25|0.016723
22:21:26|0.016728
22:21:27|0.016742
22:21:28|0.016742
22:21:29|0.016742
22:21:30|0.016732
22:21:31|0.01673
22:21:32|0.016743
22:21:33|0.016742
22:21:34|0.016745
22:21:35|0.016745
22:21:35|0.016748
22:21:37|0.016748
22:21:38|0.016748
22:21:39|0.016748
22:21:40|0.016748
22:21:41|0.016749
22:21:42|0.016749
22:21:43|0.016749
22:21:44|0.016749
22:21:46|0.016749
22:21:46|0.01675
22:21:47|0.016749
22:21:48|0.016748
22:21:49|0.016752
22:21:50|0.016748
22:21:51|0.016748
22:21:52|0.016748
22:21:53|0.016748
22:21:54|0.016748
22:21:55|0.016748
22:21:56|0.016748
22:21:57|0.016748
22:21:58|0.016748
22:21:59|0.016742
22:22:00|0.016748
22:22:01|0.016748
22:22:02|0.016748
22:22:03|0.016748
22:22:04|0.016748
22:22:05|0.016742
22:22:06|0.016742
22:22:07|0.016748
22:22:08|0.016748
22:22:09|0.016748
22:22:10|0.016752
22:22:11|0.016742
22:22:12|0.016748
22:22:13|0.016748
22:22:14|0.016748
22:22:15|0.016742
22:22:16|0.016742
22:22:17|0.016742
22:22:18|0.016742
22:22:19|0.016742
22:22:20|0.016742
22:22:21|0.016742
22:22:22|0.016749
22:22:23|0.016748
22:22:24|0.016749
22:22:25|0.016749
22:22:26|0.016749
22:22:27|0.016749
22:22:28|0.016749
22:22:29|0.016749
22:22:30|0.016749
22:22:31|0.016749
22:22:32|0.016749
22:22:33|0.016749
22:22:34|0.016749
22:22:35|0.016749
22:22:36|0.01675
22:22:37|0.01675
22:22:38|0.01675
22:22:39|0.01675
22:22:40|0.016752
22:22:42|0.016752
22:22:43|0.016759
22:22:44|0.016759
22:22:45|0.016753
22:22:47|0.016759
22:22:48|0.016748
22:22:49|0.016748
22:22:50|0.016748
22:22:51|0.016752
22:22:52|0.016752
22:22:53|0.016752
22:22:54|0.016752
22:22:55|0.016752
22:22:55|0.016752
22:22:57|0.016752
22:22:58|0.016748
22:22:59|0.016748
22:23:00|0.016749
22:23:01|0.016749
22:23:02|0.016749
22:23:03|0.016749
22:23:04|0.016748
22:23:05|0.016748
22:23:06|0.016749
22:23:07|0.016749
22:23:08|0.016749
22:23:09|0.016751
22:23:10|0.016751
22:23:11|0.016751
22:23:12|0.016751
22:23:13|0.016751
22:23:14|0.016752
22:23:15|0.016751
22:23:16|0.016751
22:23:17|0.016751
22:23:18|0.016751
22:23:19|0.016723
22:23:20|0.016722
22:23:21|0.016722
22:23:22|0.016722
22:23:23|0.016722
22:23:24|0.016722
22:23:25|0.016722
22:23:26|0.016721
22:23:27|0.016723
22:23:28|0.016723
22:23:29|0.016723
22:23:30|0.016722
22:23:31|0.01672
22:23:32|0.016702
22:23:33|0.016702
22:23:34|0.016702
22:23:35|0.016702
22:23:36|0.016702
22:23:37|0.016702
22:23:38|0.016702
22:23:39|0.016702
22:23:40|0.016702
22:23:41|0.0167
22:23:42|0.0167
22:23:43|0.01668
22:23:44|0.01668
22:23:46|0.016698
22:23:47|0.01668
22:23:47|0.01668
22:23:48|0.01668
22:23:49|0.016691
22:23:50|0.016695
22:23:52|0.0167
22:23:53|0.0167
22:23:54|0.016695
22:23:54|0.0167
22:23:56|0.0167
22:23:57|0.0167
22:23:58|0.0167
22:23:58|0.0167
22:24:00|0.016702
22:24:01|0.016702
22:24:01|0.016702
22:24:02|0.016702
22:24:04|0.016709
22:24:04|0.016704
22:24:05|0.0167
22:24:06|0.0167
22:24:07|0.0167
22:24:08|0.0167
22:24:09|0.016721
22:24:11|0.016721
22:24:11|0.016721
22:24:12|0.016707
22:24:13|0.01672
22:24:14|0.016704
22:24:15|0.016707
22:24:16|0.016707
22:24:17|0.016707
22:24:18|0.0167
22:24:20|0.016707
22:24:21|0.016707
22:24:21|0.016707
22:24:22|0.016707
22:24:23|0.0167
22:24:25|0.0167
22:24:25|0.0167
22:24:27|0.016707
22:24:28|0.016707
22:24:28|0.016707
22:24:30|0.016707
22:24:30|0.016707
22:24:32|0.016708
22:24:32|0.016708
22:24:33|0.016708
22:24:34|0.016708
22:24:35|0.01672
22:24:36|0.016708
22:24:38|0.016708
22:24:38|0.016708
22:24:39|0.01672
22:24:40|0.01672
22:24:42|0.016706
22:24:42|0.016706
22:24:44|0.016707
22:24:45|0.016707
22:24:46|0.016706
22:24:47|0.016706
22:24:48|0.016706
22:24:49|0.016706
22:24:50|0.016706
22:24:51|0.016707
22:24:52|0.016707
22:24:53|0.016707
22:24:54|0.016707
22:24:55|0.016707
22:24:56|0.016707
22:24:57|0.016707
22:24:58|0.016707
22:24:59|0.016707
22:25:00|0.016707
22:25:01|0.016707
22:25:02|0.016706
22:25:03|0.016707
22:25:04|0.016706
22:25:05|0.016707
22:25:06|0.016707
22:25:07|0.016719
22:25:08|0.016719
22:25:09|0.016709
22:25:10|0.016707
22:25:11|0.016707
22:25:12|0.016708
22:25:13|0.016719
22:25:14|0.016719
22:25:15|0.016719
22:25:16|0.016708
22:25:17|0.016708
22:25:18|0.016707
22:25:19|0.016719
22:25:20|0.016709
22:25:21|0.016707
22:25:22|0.016707
22:25:23|0.016707
22:25:24|0.016707
22:25:25|0.016707
22:25:26|0.016709
22:25:27|0.016707
22:25:28|0.016707
22:25:29|0.016707
22:25:30|0.016708
22:25:31|0.016707
22:25:32|0.016707
22:25:33|0.016707
22:25:34|0.016706
22:25:35|0.016706
22:25:36|0.016707
22:25:37|0.016707
22:25:38|0.016707
22:25:39|0.016707
22:25:40|0.016706
22:25:41|0.016706
22:25:42|0.01675
22:25:43|0.016744
22:25:45|0.01673
22:25:46|0.01673
22:25:47|0.016733
22:25:47|0.016733
22:25:48|0.016711
22:25:49|0.016711
22:25:51|0.016708
22:25:52|0.016711
22:25:53|0.016708
22:25:54|0.016708
22:25:55|0.016708
22:25:56|0.016708
22:25:57|0.016708
22:25:58|0.016708
22:25:59|0.016725
22:26:00|0.016725
22:26:01|0.016725
22:26:02|0.016725
22:26:03|0.016725
22:26:03|0.016708
22:26:05|0.016708
22:26:06|0.016725
22:26:07|0.016708
22:26:08|0.016708
22:26:09|0.016708
22:26:10|0.016708
22:26:11|0.016708
22:26:12|0.016725
22:26:13|0.016725
22:26:14|0.016708
22:26:15|0.016721
22:26:16|0.016721
22:26:17|0.016721
22:26:18|0.01671
22:26:19|0.016723
22:26:21|0.016723
22:26:21|0.016723
22:26:22|0.016723
22:26:23|0.016723
22:26:24|0.016723
22:26:25|0.016723
22:26:26|0.016723
22:26:27|0.01671
22:26:28|0.01671
22:26:29|0.01671
22:26:30|0.01671
22:26:31|0.016724
22:26:32|0.016743
22:26:33|0.016741
22:26:34|0.016747
22:26:35|0.01676
22:26:36|0.01675
22:26:37|0.01676
22:26:38|0.016743
22:26:39|0.01674
22:26:40|0.016713
22:26:41|0.016713
22:26:42|0.016713
22:26:43|0.01671
22:26:44|0.016728
22:26:45|0.016728
22:26:47|0.016728
22:26:48|0.016728
22:26:49|0.016728
22:26:50|0.016727
22:26:51|0.016724
22:26:52|0.016724
22:26:53|0.016724
22:26:55|0.016728
22:26:55|0.016728
22:26:56|0.016728
22:26:57|0.016728
22:26:58|0.016728
22:26:59|0.016728
22:27:01|0.016728
22:27:02|0.016724
22:27:03|0.016726
22:27:03|0.016728
22:27:05|0.016724
22:27:05|0.016728
22:27:07|0.016728
22:27:08|0.016728
22:27:08|0.016728
22:27:10|0.016728
22:27:11|0.016728
22:27:12|0.016724
22:27:12|0.016724
22:27:14|0.016724
22:27:15|0.016728
22:27:16|0.016724
22:27:17|0.016724
22:27:18|0.016724
22:27:18|0.016724
22:27:19|0.016727
22:27:21|0.016724
22:27:21|0.016724
22:27:23|0.016724
22:27:24|0.016727
22:27:25|0.016724
22:27:26|0.016724
22:27:27|0.016724
22:27:28|0.016724
22:27:29|0.016727
22:27:29|0.016728
22:27:30|0.016724
22:27:32|0.016724
22:27:33|0.016724
22:27:33|0.016724
22:27:35|0.016724
22:27:36|0.016724
22:27:37|0.016724
22:27:37|0.016724
22:27:39|0.016728
22:27:39|0.016728
22:27:41|0.016728
22:27:42|0.016728
22:27:42|0.016728
22:27:43|0.016728
22:27:45|0.016728
22:27:45|0.016724
22:27:47|0.016724
22:27:48|0.016724
22:27:49|0.016724
22:27:50|0.016728
22:27:51|0.016728
22:27:52|0.016728
22:27:53|0.016728
22:27:54|0.016728
22:27:55|0.016728
22:27:56|0.016728
22:27:57|0.016728
22:27:58|0.016725
22:27:59|0.016725
22:28:00|0.016725
22:28:01|0.016724
22:28:02|0.016728
22:28:03|0.016728
22:28:04|0.016728
22:28:05|0.016725
22:28:06|0.016724
22:28:07|0.016724
22:28:08|0.016724
22:28:09|0.016724
22:28:10|0.016724
22:28:11|0.016725
22:28:12|0.016724
22:28:13|0.016724
22:28:14|0.016724
22:28:15|0.016724
22:28:16|0.016724
22:28:17|0.016724
22:28:18|0.016724
22:28:19|0.016724
22:28:20|0.016724
22:28:21|0.016724
22:28:22|0.016724
22:28:23|0.016724
22:28:24|0.016752
22:28:25|0.01675
22:28:26|0.016755
22:28:27|0.016755
22:28:28|0.016755
22:28:29|0.016753
22:28:30|0.016753
22:28:31|0.016752
22:28:32|0.016752
22:28:33|0.016752
22:28:34|0.016752
22:28:35|0.016755
22:28:36|0.016761
22:28:37|0.016761
22:28:38|0.016761
22:28:39|0.016764
22:28:40|0.016764
22:28:41|0.016761
22:28:42|0.016761
22:28:43|0.016761
22:28:44|0.016761
22:28:45|0.016707
22:28:46|0.016707
22:28:48|0.016707
22:28:49|0.016707
22:28:50|0.016752
22:28:51|0.016752
22:28:52|0.016752
22:28:53|0.01675
22:28:54|0.01675
22:28:55|0.01675
22:28:56|0.01675
22:28:57|0.016751
22:28:58|0.016751
22:28:59|0.016751
22:29:00|0.016751
22:29:01|0.016751
22:29:02|0.016751
22:29:03|0.016751
22:29:04|0.016751
22:29:06|0.016744
22:29:06|0.016744
22:29:07|0.016744
22:29:08|0.016744
22:29:09|0.016744
22:29:11|0.016744
22:29:11|0.016744
22:29:12|0.016747
22:29:14|0.016747
22:29:15|0.016747
22:29:16|0.016744
22:29:17|0.016741
22:29:18|0.016741
22:29:18|0.016741
22:29:20|0.016741
22:29:21|0.016741
22:29:21|0.016739
22:29:23|0.016742
22:29:23|0.016742
22:29:25|0.016742
22:29:26|0.016742
22:29:26|0.01676
22:29:28|0.01676
22:29:29|0.01676
22:29:30|0.01676
22:29:30|0.016767
22:29:32|0.01676
22:29:33|0.01676
22:29:34|0.01676
22:29:35|0.01676
22:29:36|0.016767
22:29:37|0.016767
22:29:37|0.016767
22:29:39|0.016767
22:29:40|0.01676
22:29:41|0.016767
22:29:42|0.016767
22:29:42|0.016767
22:29:44|0.016767
22:29:45|0.016767
22:29:46|0.016767
22:29:47|0.016767
22:29:47|0.016767
22:29:49|0.016767
22:29:50|0.016767
22:29:51|0.016767
22:29:52|0.016767
22:29:53|0.016767
22:29:54|0.016767
22:29:56|0.016768
22:29:56|0.016768
22:29:57|0.016768
22:29:58|0.016767
22:29:59|0.016767
22:30:00|0.016767
22:30:01|0.016767
22:30:02|0.016767
22:30:03|0.016768
22:30:04|0.016768
22:30:05|0.016767
22:30:06|0.016767
22:30:07|0.016767
22:30:08|0.016767
22:30:09|0.016767
22:30:10|0.016767
22:30:11|0.016767
22:30:12|0.016768
22:30:13|0.016768
22:30:14|0.016768
22:30:15|0.016768
22:30:16|0.016776
22:30:17|0.016776
22:30:18|0.016776
22:30:19|0.016776
22:30:20|0.016776
22:30:21|0.016776
22:30:22|0.016774
22:30:23|0.016774
22:30:24|0.016774
22:30:25|0.016774
22:30:26|0.016774
22:30:27|0.016768
22:30:28|0.016768
22:30:29|0.016768
22:30:30|0.016774
22:30:31|0.016774
22:30:32|0.016776
22:30:33|0.016776
22:30:34|0.016774
22:30:35|0.016774
22:30:36|0.016774
22:30:37|0.016774
22:30:38|0.016776
22:30:39|0.016776
22:30:40|0.016774
22:30:41|0.016776
22:30:42|0.016776
22:30:43|0.016776
22:30:44|0.016776
22:30:45|0.016776
22:30:46|0.016783
22:30:47|0.016783
22:30:48|0.016783
22:30:50|0.016778
22:30:51|0.01678
22:30:51|0.016784
22:30:53|0.016784
22:30:54|0.016784
22:30:55|0.016784
22:30:56|0.016784
22:30:57|0.016783
22:30:58|0.016795
22:30:59|0.016784
22:31:00|0.016797
22:31:01|0.016797
22:31:02|0.016798
22:31:03|0.0168
22:31:04|0.016784
22:31:05|0.016802
22:31:06|0.016802
22:31:07|0.016802
22:31:08|0.016824
22:31:09|0.016835
22:31:10|0.016835
22:31:11|0.016835
22:31:12|0.016835
22:31:13|0.016836
22:31:14|0.016836
22:31:15|0.016836
22:31:16|0.016835
22:31:17|0.01685
22:31:18|0.01685
22:31:19|0.01685
22:31:20|0.01685
22:31:21|0.016852
22:31:22|0.016852
22:31:23|0.016852
22:31:24|0.016857
22:31:25|0.016857
22:31:26|0.016857
22:31:27|0.016859
22:31:28|0.016859
22:31:29|0.016857
22:31:30|0.016852
22:31:31|0.016852
22:31:32|0.016878
22:31:33|0.016872
22:31:34|0.01688
22:31:35|0.01688
22:31:36|0.016884
22:31:37|0.0169
22:31:38|0.016919
22:31:39|0.016919
22:31:40|0.016922
22:31:41|0.016944
22:31:42|0.016927
22:31:43|0.016944
22:31:44|0.016944
22:31:45|0.016975
22:31:46|0.016979
22:31:47|0.016963
22:31:48|0.016979
22:31:49|0.016985
22:31:51|0.016996
22:31:52|0.016987
22:31:53|0.016987
22:31:54|0.016987
22:31:55|0.016997
22:31:56|0.01703
22:31:57|0.017033
22:31:59|0.017036
22:32:00|0.017034
22:32:00|0.017056
22:32:02|0.017058
22:32:03|0.017058
22:32:04|0.017066
22:32:05|0.017044
22:32:06|0.017058
22:32:06|0.017073
22:32:07|0.01707
22:32:08|0.017079
22:32:09|0.017079
22:32:11|0.017086
22:32:12|0.017087
22:32:13|0.017093
22:32:14|0.017122
22:32:15|0.017124
22:32:16|0.017131
22:32:17|0.017131
22:32:18|0.017134
22:32:19|0.017134
22:32:20|0.017142
22:32:21|0.017142
22:32:22|0.017143
22:32:23|0.017148
22:32:24|0.0172
22:32:25|0.017223
22:32:25|0.017235
22:32:27|0.017235
22:32:28|0.017235
22:32:28|0.01725
22:32:29|0.017254
22:32:31|0.017258
22:32:32|0.017258
22:32:32|0.01729
22:32:34|0.01726
22:32:35|0.017278
22:32:35|0.017274
22:32:36|0.017261
22:32:37|0.017275
22:32:38|0.017288
22:32:40|0.017286
22:32:41|0.01729
22:32:42|0.017279
22:32:43|0.0173
22:32:44|0.017303
22:32:45|0.017286
22:32:45|0.017289
22:32:47|0.01729
22:32:48|0.01729
22:32:49|0.01729
22:32:49|0.01729
22:32:51|0.0173
22:32:52|0.017293
22:32:53|0.017319
22:32:54|0.01732
22:32:55|0.01732
22:32:57|0.017311
22:32:57|0.01732
22:32:59|0.017325
22:33:00|0.017368
22:33:00|0.017339
22:33:02|0.017369
22:33:02|0.017346
22:33:04|0.01737
22:33:05|0.01735
22:33:05|0.017368
22:33:07|0.017365
22:33:08|0.01737
22:33:08|0.017375
22:33:10|0.017372
22:33:10|0.017382
22:33:12|0.017383
22:33:13|0.017393
22:33:14|0.01739
22:33:15|0.017388
22:33:16|0.0174
22:33:17|0.017392
22:33:18|0.017384
22:33:18|0.017382
22:33:20|0.0174
22:33:21|0.017406
22:33:21|0.017408
22:33:23|0.017409
22:33:23|0.017415
22:33:25|0.017406
22:33:26|0.017409
22:33:27|0.017428
22:33:28|0.017428
22:33:29|0.017409
22:33:30|0.017414
22:33:31|0.017404
22:33:32|0.017424
22:33:33|0.017347
22:33:34|0.017399
22:33:35|0.017413
22:33:36|0.017438
22:33:37|0.017442
22:33:38|0.017411
22:33:39|0.017509
22:33:40|0.0175
22:33:41|0.017525
22:33:42|0.01752
22:33:43|0.017517
22:33:44|0.017526
22:33:45|0.017537
22:33:46|0.017544
22:33:47|0.017541
22:33:48|0.017541
22:33:49|0.0176
22:33:50|0.017592
22:33:51|0.017576
22:33:52|0.01755
22:33:54|0.017566
22:33:55|0.017562
22:33:55|0.017563
22:33:56|0.017563
22:33:57|0.017563
22:33:58|0.0176
22:34:00|0.0176
22:34:00|0.017585
22:34:02|0.0176
22:34:02|0.0176
22:34:04|0.017597
22:34:05|0.017604
22:34:06|0.017608
22:34:07|0.017612
22:34:08|0.017601
22:34:09|0.017601
22:34:10|0.0176
22:34:11|0.017607
22:34:12|0.017607
22:34:13|0.017603
22:34:14|0.017602
22:34:15|0.017608
22:34:16|0.017607
22:34:17|0.017605
22:34:18|0.017605
22:34:19|0.017617
22:34:20|0.017608
22:34:21|0.017621
22:34:22|0.017624
22:34:23|0.017607
22:34:24|0.017621
22:34:25|0.017622
22:34:26|0.017623
22:34:27|0.017611
22:34:28|0.017623
22:34:29|0.017623
22:34:30|0.017625
22:34:31|0.01762
22:34:32|0.017612
22:34:33|0.017619
22:34:34|0.0176
22:34:35|0.017586
22:34:36|0.017502
22:34:37|0.017508
22:34:38|0.0175
22:34:39|0.017496
22:34:40|0.017483
22:34:41|0.017497
22:34:42|0.017477
22:34:43|0.017473
22:34:44|0.017475
22:34:45|0.017501
22:34:46|0.017517
22:34:47|0.017517
22:34:48|0.017503
22:34:49|0.0175
22:34:50|0.017517
22:34:51|0.017517
22:34:52|0.017522
22:34:53|0.017531
22:34:54|0.017517
22:34:56|0.017517
22:34:56|0.017517
22:34:58|0.01751
22:34:58|0.017503
22:35:00|0.017536
22:35:01|0.017517
22:35:02|0.017538
22:35:03|0.017535
22:35:04|0.017517
22:35:05|0.017515
22:35:06|0.017514
22:35:07|0.017517
22:35:08|0.017518
22:35:09|0.017522
22:35:10|0.017517
22:35:11|0.017517
22:35:12|0.017559
22:35:13|0.017522
22:35:14|0.017517
22:35:15|0.017517
22:35:16|0.017517
22:35:17|0.017519
22:35:18|0.017531
22:35:19|0.017528
22:35:20|0.01752
22:35:21|0.017531
22:35:22|0.017526
22:35:23|0.017545
22:35:24|0.017531
22:35:25|0.017531
22:35:26|0.017531
22:35:27|0.017531
22:35:28|0.017531
22:35:29|0.017531
22:35:30|0.017544
22:35:31|0.017532
22:35:32|0.017542
22:35:33|0.017531
22:35:34|0.017531
22:35:35|0.017531
22:35:36|0.017531
22:35:37|0.017528
22:35:38|0.017531
22:35:40|0.017531
22:35:40|0.017531
22:35:41|0.017528
22:35:42|0.017528
22:35:43|0.017541
22:35:44|0.017532
22:35:45|0.017532
22:35:46|0.017532
22:35:47|0.017539
22:35:48|0.01755
22:35:49|0.01755
22:35:50|0.01755
22:35:51|0.017549
22:35:52|0.017549
22:35:53|0.017549
22:35:55|0.01755
22:35:56|0.017558
22:35:57|0.01755
22:35:58|0.01755
22:35:59|0.017558
22:36:00|0.017558
22:36:01|0.017548
22:36:02|0.017517
22:36:03|0.017533
22:36:04|0.017531
22:36:05|0.017531
22:36:06|0.017539
22:36:07|0.017538
22:36:08|0.017538
22:36:09|0.017558
22:36:10|0.01755
22:36:11|0.017548
22:36:12|0.01755
22:36:13|0.017549
22:36:14|0.01755
22:36:15|0.01755
22:36:16|0.017548
22:36:17|0.017548
22:36:18|0.017558
22:36:19|0.017559
22:36:20|0.017559
22:36:22|0.017559
22:36:22|0.017559
22:36:23|0.017559
22:36:24|0.017558
22:36:25|0.017558
22:36:26|0.017559
22:36:27|0.017559
22:36:28|0.017548
22:36:29|0.017548
22:36:30|0.017559
22:36:31|0.017559
22:36:32|0.017548
22:36:33|0.01755
22:36:34|0.01755
22:36:35|0.017548
22:36:36|0.017548
22:36:37|0.017548
22:36:38|0.017548
22:36:39|0.017557
22:36:40|0.017548
22:36:42|0.017548
22:36:42|0.017548
22:36:43|0.01756
22:36:44|0.017553
22:36:45|0.01757
22:36:46|0.017549
22:36:48|0.01757
22:36:48|0.017571
22:36:49|0.017571
22:36:50|0.017571
22:36:51|0.017571
22:36:52|0.017571
22:36:53|0.017571
22:36:54|0.01756
22:36:55|0.01756
22:36:57|0.017551
22:36:58|0.017548
22:36:59|0.01755
22:37:00|0.01755
22:37:01|0.01755
22:37:02|0.017548
22:37:03|0.017548
22:37:04|0.017548
22:37:05|0.017548
22:37:06|0.017548
22:37:07|0.01755
22:37:08|0.01755
22:37:09|0.01755
22:37:10|0.017548
22:37:11|0.017549
22:37:12|0.017549
22:37:13|0.017548
22:37:14|0.017548
22:37:15|0.01755
22:37:16|0.017551
22:37:17|0.01755
22:37:19|0.017551
22:37:19|0.017551
22:37:20|0.017551
22:37:21|0.017551
22:37:22|0.017551
22:37:23|0.017551
22:37:24|0.017551
22:37:25|0.017551
22:37:26|0.017548
22:37:27|0.017548
22:37:28|0.017547
22:37:29|0.017533
22:37:30|0.017518
22:37:31|0.017518
22:37:32|0.017513
22:37:33|0.017528
22:37:34|0.017473
22:37:35|0.017467
22:37:36|0.017453
22:37:37|0.017433
22:37:38|0.017433
22:37:39|0.017421
22:37:40|0.0174
22:37:41|0.0174
22:37:42|0.0174
22:37:43|0.0174
22:37:44|0.0174
22:37:45|0.0174
22:37:46|0.0174
22:37:47|0.017359
22:37:48|0.017283
22:37:49|0.017354
22:37:50|0.017335
22:37:51|0.017291
22:37:52|0.017307
22:37:53|0.017307
22:37:54|0.0173
22:37:55|0.0173
22:37:57|0.017268
22:37:57|0.017256
22:37:58|0.017273
22:37:59|0.017268
22:38:01|0.017259
22:38:01|0.017261
22:38:02|0.017261
22:38:04|0.017265
22:38:05|0.017288
22:38:05|0.017285
22:38:07|0.017285
22:38:08|0.017263
22:38:08|0.017263
22:38:10|0.017265
22:38:11|0.0173
22:38:11|0.017307
22:38:13|0.017347
22:38:14|0.017347
22:38:15|0.017346
22:38:16|0.017367
22:38:17|0.017369
22:38:18|0.017369
22:38:19|0.017367
22:38:20|0.017367
22:38:21|0.017316
22:38:22|0.017316
22:38:22|0.017274
22:38:24|0.017303
22:38:25|0.017303
22:38:26|0.017342
22:38:26|0.01738
22:38:28|0.017346
22:38:29|0.017346
22:38:30|0.017346
22:38:31|0.017365
22:38:32|0.017303
22:38:33|0.017297
22:38:34|0.017286
22:38:35|0.017282
22:38:36|0.017282
22:38:37|0.017282
22:38:38|0.017339
22:38:39|0.017339
22:38:40|0.017308
22:38:41|0.017304
22:38:42|0.017326
22:38:43|0.017326
22:38:44|0.017326
22:38:45|0.017278
22:38:46|0.017293
22:38:47|0.017326
22:38:48|0.017326
22:38:49|0.017326
22:38:50|0.017326
22:38:51|0.017316
22:38:52|0.017316
22:38:53|0.017311
22:38:54|0.017326
22:38:55|0.0173
22:38:56|0.0173
22:38:57|0.0173
22:38:58|0.0173
22:38:59|0.017325
22:39:00|0.017325
22:39:02|0.017305
22:39:02|0.017309
22:39:03|0.017309
22:39:04|0.017309
22:39:05|0.017325
22:39:07|0.017325
22:39:08|0.017325
22:39:09|0.017306
22:39:10|0.017306
22:39:11|0.017325
22:39:11|0.017324
22:39:13|0.017324
22:39:14|0.017324
22:39:15|0.017324
22:39:16|0.017324
22:39:17|0.017324
22:39:17|0.017324
22:39:19|0.017324
22:39:20|0.0173
22:39:20|0.0173
22:39:22|0.017318
22:39:23|0.017318
22:39:23|0.017316
22:39:24|0.0173
22:39:26|0.01732
22:39:26|0.01727
22:39:28|0.01727
22:39:28|0.017314
22:39:29|0.017314
22:39:30|0.017287
22:39:32|0.01729
22:39:32|0.017253
22:39:33|0.017271
22:39:35|0.01727
22:39:36|0.017284
22:39:36|0.01727
22:39:37|0.017289
22:39:39|0.017289
22:39:39|0.017289
22:39:41|0.017282
22:39:42|0.017282
22:39:43|0.017279
22:39:44|0.017279
22:39:44|0.017253
22:39:46|0.01725
22:39:46|0.01725
22:39:48|0.01725
22:39:49|0.017252
22:39:50|0.01725
22:39:51|0.017249
22:39:52|0.017249
22:39:53|0.01728
22:39:54|0.017252
22:39:55|0.017252
22:39:56|0.017252
22:39:56|0.017249
22:39:58|0.017247
22:39:59|0.017247
22:40:00|0.017249
22:40:01|0.017249
22:40:03|0.017249
22:40:03|0.017249
22:40:04|0.017252
22:40:05|0.017252
22:40:06|0.017267
22:40:07|0.017271
22:40:08|0.017252
22:40:09|0.017274
22:40:10|0.017255
22:40:11|0.017275
22:40:12|0.017275
22:40:13|0.017251
22:40:14|0.017251
22:40:15|0.017251
22:40:16|0.01725
22:40:17|0.01725
22:40:18|0.01725
22:40:19|0.01725
22:40:20|0.01725
22:40:21|0.01725
22:40:22|0.01725
22:40:23|0.017259
22:40:24|0.01725
22:40:25|0.01726
22:40:26|0.01725
22:40:27|0.01725
22:40:28|0.01726
22:40:29|0.01726
22:40:30|0.01725
22:40:31|0.01725
22:40:32|0.01726
22:40:33|0.01726
22:40:34|0.017251
22:40:36|0.01726
22:40:36|0.017252
22:40:37|0.01726
22:40:38|0.017259
22:40:39|0.01726
22:40:41|0.017273
22:40:42|0.017262
22:40:42|0.017262
22:40:44|0.017262
22:40:44|0.017262
22:40:46|0.017274
22:40:46|0.017275
22:40:47|0.017275
22:40:49|0.017275
22:40:49|0.017275
22:40:50|0.017277
22:40:51|0.017277
22:40:52|0.01726
22:40:54|0.01726
22:40:55|0.01726
22:40:55|0.017299
22:40:56|0.017299
22:40:57|0.017299
22:40:58|0.017294
22:41:00|0.01728
22:41:01|0.01728
22:41:02|0.01728
22:41:03|0.01728
22:41:05|0.017283
22:41:05|0.017283
22:41:06|0.017283
22:41:08|0.017299
22:41:09|0.01731
22:41:09|0.01731
22:41:10|0.01731
22:41:12|0.017299
22:41:12|0.017289
22:41:14|0.017291
22:41:15|0.01731
22:41:16|0.01731
22:41:17|0.017291
22:41:18|0.01731
22:41:19|0.01731
22:41:20|0.0173
22:41:21|0.017323
22:41:22|0.017323
22:41:23|0.01731
22:41:24|0.01731
22:41:25|0.017325
22:41:25|0.017313
22:41:26|0.017325
22:41:27|0.017325
22:41:29|0.017329
22:41:30|0.017329
22:41:30|0.017335
22:41:32|0.017331
22:41:33|0.017329
22:41:34|0.017335
22:41:35|0.017361
22:41:36|0.017361
22:41:37|0.017361
22:41:38|0.017362
22:41:39|0.017362
22:41:40|0.0174
22:41:41|0.017398
22:41:41|0.017398
22:41:43|0.0174
22:41:44|0.0174
22:41:44|0.017382
22:41:46|0.0174
22:41:47|0.0174
22:41:47|0.0174
22:41:49|0.017405
22:41:50|0.017416
22:41:51|0.017406
22:41:51|0.017417
22:41:52|0.017419
22:41:53|0.017419
22:41:55|0.017445
22:41:55|0.017452
22:41:56|0.0175
22:41:58|0.017499
22:41:58|0.017497
22:42:00|0.017483
22:42:01|0.0175
22:42:02|0.0175
22:42:03|0.017497
22:42:04|0.0175
22:42:05|0.017497
22:42:06|0.017489
22:42:07|0.017496
22:42:08|0.017482
22:42:09|0.0175
22:42:10|0.0175
22:42:12|0.017498
22:42:12|0.01749
22:42:13|0.017489
22:42:14|0.017489
22:42:15|0.017483
22:42:16|0.017483
22:42:17|0.01748
22:42:18|0.017487
22:42:19|0.017487
22:42:20|0.01748
22:42:21|0.01748
22:42:22|0.01748
22:42:23|0.01748
22:42:24|0.01748
22:42:25|0.01748
22:42:26|0.01748
22:42:27|0.01748
22:42:28|0.017483
22:42:29|0.0175
22:42:30|0.017486
22:42:31|0.0175
22:42:33|0.0175
22:42:33|0.017481
22:42:34|0.017486
22:42:36|0.017497
22:42:36|0.017486
22:42:37|0.017486
22:42:38|0.017486
22:42:39|0.017486
22:42:40|0.017486
22:42:41|0.017486
22:42:42|0.017486
22:42:43|0.017497
22:42:44|0.017486
22:42:45|0.017486
22:42:46|0.017486
22:42:47|0.017497
22:42:48|0.017486
22:42:49|0.017486
22:42:50|0.017486
22:42:51|0.017495
22:42:52|0.017495
22:42:53|0.017495
22:42:54|0.017495
22:42:55|0.0175
22:42:56|0.0175
22:42:58|0.0175
22:42:58|0.0175
22:42:59|0.0175
22:43:00|0.017499
22:43:02|0.017499
22:43:03|0.0176
22:43:04|0.01751
22:43:05|0.017501
22:43:06|0.0176
22:43:06|0.017533
22:43:08|0.017559
22:43:09|0.0176
22:43:10|0.017575
22:43:11|0.017568
22:43:12|0.0176
22:43:13|0.017573
22:43:14|0.017589
22:43:15|0.0176
22:43:16|0.01758
22:43:17|0.01758
22:43:18|0.0176
22:43:19|0.0176
22:43:20|0.0176
22:43:21|0.0176
22:43:22|0.017624
22:43:23|0.017641
22:43:24|0.017676
22:43:25|0.017668
22:43:26|0.017666
22:43:27|0.017633
22:43:28|0.017672
22:43:29|0.01767
22:43:30|0.017689
22:43:31|0.017693
22:43:32|0.0177
22:43:33|0.0177
22:43:34|0.0177
22:43:35|0.017698
22:43:36|0.017634
22:43:37|0.017637
22:43:38|0.017662
22:43:39|0.017665
22:43:40|0.017662
22:43:41|0.017685
22:43:42|0.01767
22:43:43|0.017689
22:43:44|0.017689
22:43:45|0.017696
22:43:46|0.017718
22:43:47|0.017718
22:43:48|0.017726
22:43:49|0.017718
22:43:50|0.017718
22:43:51|0.017717
22:43:52|0.017747
22:43:53|0.017718
22:43:54|0.017717
22:43:55|0.017751
22:43:56|0.01775
22:43:57|0.017724
22:43:58|0.017746
22:43:59|0.017748
22:44:00|0.017748
22:44:01|0.017717
22:44:02|0.017748
22:44:03|0.017748
22:44:05|0.017732
22:44:06|0.017719
22:44:07|0.017727
22:44:07|0.017748
22:44:09|0.017734
22:44:09|0.017747
22:44:10|0.017746
22:44:11|0.017734
22:44:13|0.017748
22:44:14|0.017746
22:44:14|0.017748
22:44:16|0.017746
22:44:16|0.017748
22:44:17|0.017748
22:44:19|0.017751
22:44:20|0.017748
22:44:21|0.017748
22:44:21|0.017748
22:44:23|0.01775
22:44:24|0.017751
22:44:25|0.017748
22:44:25|0.017695
22:44:27|0.017673
22:44:27|0.017695
22:44:28|0.017751
22:44:29|0.017729
22:44:30|0.0177
22:44:32|0.017732
22:44:33|0.017746
22:44:33|0.017751
22:44:34|0.017746
22:44:35|0.017746
22:44:37|0.017746
22:44:37|0.017746
22:44:39|0.017744
22:44:39|0.017746
22:44:40|0.017746
22:44:41|0.017743
22:44:43|0.017743
22:44:43|0.017743
22:44:45|0.017746
22:44:45|0.017743
22:44:47|0.017743
22:44:47|0.01775
22:44:48|0.01775
22:44:49|0.01775
22:44:50|0.017746
22:44:52|0.017751
22:44:53|0.017703
22:44:53|0.01769
22:44:54|0.017717
22:44:55|0.017692
22:44:56|0.017692
22:44:57|0.017691
22:44:58|0.017712
22:44:59|0.017713
22:45:00|0.017713
22:45:01|0.017747
22:45:03|0.017745
22:45:04|0.017723
22:45:05|0.017751
22:45:06|0.017744
22:45:07|0.01775
22:45:08|0.01775
22:45:09|0.017749
22:45:10|0.017751
22:45:11|0.01775
22:45:12|0.01775
22:45:13|0.01773
22:45:14|0.01773
22:45:15|0.017734
22:45:16|0.017736
22:45:17|0.017736
22:45:18|0.017736
22:45:19|0.01775
22:45:20|0.01775
22:45:21|0.01775
22:45:22|0.017751
22:45:23|0.01775
22:45:24|0.017751
22:45:25|0.017769
22:45:26|0.017773
22:45:27|0.017754
22:45:28|0.017758
22:45:29|0.017751
22:45:30|0.017773
22:45:31|0.017798
22:45:32|0.017777
22:45:33|0.017798
22:45:34|0.017798
22:45:35|0.017797
22:45:36|0.017797
22:45:37|0.0178
22:45:38|0.0178
22:45:39|0.0178
22:45:40|0.017798
22:45:41|0.0178
22:45:42|0.0178
22:45:43|0.0178
22:45:44|0.017799
22:45:45|0.0178
22:45:46|0.0178
22:45:47|0.017801
22:45:48|0.017807
22:45:49|0.017808
22:45:50|0.0178
22:45:51|0.0178
22:45:52|0.017808
22:45:53|0.017807
22:45:54|0.017819
22:45:55|0.017822
22:45:56|0.017822
22:45:57|0.017828
22:45:58|0.017885
22:45:59|0.0179
22:46:00|0.017923
22:46:01|0.017924
22:46:02|0.017905
22:46:03|0.017894
22:46:04|0.017916
22:46:06|0.017923
22:46:07|0.01792
22:46:08|0.017929
22:46:09|0.017945
22:46:10|0.018005
22:46:10|0.018012
22:46:12|0.018043
22:46:13|0.01805
22:46:13|0.018083
22:46:14|0.018082
22:46:16|0.018082
22:46:16|0.018062
22:46:18|0.018077
22:46:19|0.018083
22:46:20|0.018083
22:46:21|0.018082
22:46:22|0.018082
22:46:23|0.018057
22:46:24|0.018083
22:46:25|0.018096
22:46:25|0.018112
22:46:26|0.018107
22:46:28|0.018114
22:46:29|0.018198
22:46:29|0.0182
22:46:31|0.017993
22:46:31|0.017955
22:46:32|0.017938
22:46:33|0.017987
22:46:34|0.017983
22:46:36|0.017998
22:46:37|0.017967
22:46:38|0.017954
22:46:38|0.017955
22:46:39|0.017971
22:46:40|0.017974
22:46:41|0.017966
22:46:43|0.017973
22:46:44|0.017956
22:46:45|0.017961
22:46:45|0.017978
22:46:47|0.017998
22:46:48|0.017997
22:46:49|0.017995
22:46:49|0.017998
22:46:50|0.017993
22:46:52|0.018
22:46:53|0.017931
22:46:53|0.017875
22:46:54|0.017947
22:46:56|0.017958
22:46:56|0.017936
22:46:57|0.017924
22:46:59|0.017865
22:47:00|0.0179
22:47:01|0.017881
22:47:01|0.017891
22:47:03|0.017884
22:47:04|0.01786
22:47:05|0.017846
22:47:06|0.017916
22:47:07|0.017944
22:47:08|0.017944
22:47:09|0.017923
22:47:10|0.017952
22:47:11|0.01792
22:47:12|0.017911
22:47:13|0.017943
22:47:14|0.017951
22:47:15|0.01797
22:47:16|0.017951
22:47:17|0.017968
22:47:18|0.017972
22:47:19|0.017973
22:47:20|0.01798
22:47:21|0.017981
22:47:22|0.017981
22:47:23|0.01798
22:47:24|0.017976
22:47:25|0.017978
22:47:26|0.017977
22:47:27|0.017985
22:47:28|0.017985
22:47:29|0.017988
22:47:30|0.018
22:47:31|0.017988
22:47:32|0.017988
22:47:33|0.018
22:47:34|0.018
22:47:35|0.017988
22:47:36|0.017999
22:47:37|0.018
22:47:38|0.018
22:47:39|0.017997
22:47:40|0.018
22:47:41|0.018
22:47:42|0.018
22:47:43|0.018
22:47:44|0.018
22:47:45|0.017999
22:47:46|0.018
22:47:47|0.017998
22:47:48|0.017998
22:47:49|0.018
22:47:50|0.018028
22:47:51|0.018
22:47:52|0.018017
22:47:53|0.018021
22:47:54|0.018038
22:47:55|0.018056
22:47:56|0.018038
22:47:57|0.018069
22:47:58|0.018057
22:47:59|0.018066
22:48:00|0.018067
22:48:01|0.018069
22:48:02|0.01808
22:48:03|0.018078
22:48:04|0.018098
22:48:05|0.018098
22:48:06|0.01807
22:48:07|0.01807
22:48:09|0.018093
22:48:10|0.018069
22:48:10|0.018083
22:48:12|0.018003
22:48:12|0.018
22:48:13|0.018002
22:48:15|0.018
22:48:15|0.018019
22:48:17|0.018015
22:48:18|0.018001
22:48:19|0.018015
22:48:20|0.017999
22:48:21|0.017988
22:48:22|0.017988
22:48:23|0.018003
22:48:23|0.017998
22:48:25|0.017998
22:48:26|0.017999
22:48:27|0.018
22:48:27|0.017983
22:48:29|0.017999
22:48:30|0.017983
22:48:31|0.017996
22:48:32|0.01798
22:48:33|0.017955
22:48:33|0.017953
22:48:35|0.017955
22:48:36|0.017955
22:48:37|0.017953
22:48:38|0.01792
22:48:39|0.017899
22:48:40|0.017899
22:48:41|0.0179
22:48:42|0.017881
22:48:43|0.017881
22:48:43|0.01785
22:48:45|0.01787
22:48:45|0.017846
22:48:46|0.017831
22:48:48|0.017807
22:48:49|0.017804
22:48:50|0.017781
22:48:51|0.017798
22:48:52|0.017792
22:48:53|0.01776
22:48:54|0.017738
22:48:55|0.017773
22:48:56|0.017773
22:48:57|0.017763
22:48:58|0.0177
22:48:58|0.017696
22:49:00|0.017687
22:49:01|0.017666
22:49:02|0.017653
22:49:02|0.017663
22:49:04|0.017645
22:49:05|0.017629
22:49:06|0.017633
22:49:07|0.017653
22:49:08|0.017683
22:49:09|0.017633
22:49:10|0.017639
22:49:11|0.017635
22:49:13|0.017632
22:49:13|0.017653
22:49:14|0.017586
22:49:15|0.017606
22:49:16|0.017595
22:49:17|0.017598
22:49:18|0.017583
22:49:19|0.017576
22:49:20|0.017562
22:49:21|0.017599
22:49:22|0.0176
22:49:23|0.017609
22:49:24|0.017595
22:49:25|0.017595
22:49:26|0.017597
22:49:27|0.017609
22:49:28|0.017624
22:49:29|0.017561
22:49:30|0.017594
22:49:31|0.017561
22:49:32|0.01759
22:49:33|0.017565
22:49:34|0.017564
22:49:35|0.017551
22:49:36|0.017564
22:49:37|0.017565
22:49:38|0.017565
22:49:39|0.017592
22:49:40|0.017593
22:49:41|0.017594
22:49:42|0.017567
22:49:43|0.017566
22:49:44|0.01759
22:49:45|0.017564
22:49:46|0.017591
22:49:47|0.017564
22:49:48|0.017564
22:49:49|0.017564
22:49:50|0.017556
22:49:51|0.017536
22:49:52|0.017526
22:49:53|0.017526
22:49:54|0.017521
22:49:55|0.017521
22:49:56|0.017521
22:49:57|0.017492
22:49:58|0.017491
22:49:59|0.017484
22:50:00|0.017481
22:50:01|0.017475
22:50:02|0.017473
22:50:03|0.017481
22:50:04|0.017457
22:50:05|0.017453
22:50:06|0.017451
22:50:07|0.017454
22:50:08|0.017446
22:50:10|0.017424
22:50:10|0.01742
22:50:11|0.01742
22:50:12|0.017418
22:50:13|0.017391
22:50:14|0.017403
22:50:15|0.01739
22:50:17|0.017391
22:50:18|0.01739
22:50:18|0.017385
22:50:20|0.017391
22:50:20|0.01738
22:50:21|0.017375
22:50:22|0.017375
22:50:24|0.01733
22:50:24|0.017321
22:50:25|0.017318
22:50:27|0.017334
22:50:27|0.017317
22:50:28|0.01731
22:50:29|0.017316
22:50:30|0.017315
22:50:32|0.017302
22:50:32|0.017286
22:50:33|0.017258
22:50:34|0.017296
22:50:36|0.017257
22:50:36|0.017253
22:50:37|0.017284
22:50:38|0.017259
22:50:40|0.017253
22:50:41|0.017254
22:50:41|0.017291
22:50:42|0.017252
22:50:43|0.017254
22:50:44|0.017252
22:50:45|0.017251
22:50:46|0.017223
22:50:47|0.017248
22:50:49|0.017226
22:50:50|0.017226
22:50:50|0.017234
22:50:51|0.017226
22:50:53|0.017226
22:50:54|0.017245
22:50:54|0.017222
22:50:55|0.017208
22:50:57|0.017209
22:50:58|0.017211
22:50:58|0.017212
22:50:59|0.017248
22:51:01|0.017215
22:51:01|0.01723
22:51:02|0.017201
22:51:03|0.017226
22:51:04|0.017211
22:51:05|0.017211
22:51:07|0.017211
22:51:08|0.017203
22:51:08|0.017221
22:51:09|0.017211
22:51:11|0.017228
22:51:12|0.01729
22:51:13|0.017295
22:51:14|0.017297
22:51:15|0.0173
22:51:16|0.017277
22:51:16|0.017289
22:51:18|0.017289
22:51:19|0.017287
22:51:20|0.017284
22:51:21|0.017277
22:51:22|0.017274
22:51:23|0.017274
22:51:23|0.017276
22:51:25|0.017252
22:51:26|0.017261
22:51:27|0.017274
22:51:28|0.017274
22:51:29|0.017276
22:51:30|0.017275
22:51:31|0.017277
22:51:32|0.017277
22:51:33|0.017277
22:51:33|0.017256
22:51:35|0.017299
22:51:36|0.017299
22:51:36|0.01728
22:51:38|0.0173
22:51:38|0.0173
22:51:40|0.0173
22:51:41|0.0173
22:51:41|0.0173
22:51:43|0.0173
22:51:44|0.017301
22:51:44|0.017283
22:51:46|0.017275
22:51:46|0.017299
22:51:48|0.017299
22:51:49|0.017318
22:51:50|0.01731
22:51:51|0.017288
22:51:52|0.017311
22:51:53|0.017311
22:51:53|0.017311
22:51:55|0.017311
22:51:55|0.017311
22:51:57|0.017311
22:51:58|0.017315
22:51:58|0.017315
22:52:00|0.017315
22:52:01|0.017299
22:52:02|0.017299
22:52:02|0.01732
22:52:03|0.017318
22:52:04|0.017318
22:52:05|0.017318
22:52:07|0.017318
22:52:08|0.017318
22:52:09|0.017315
22:52:10|0.017319
22:52:11|0.017303
22:52:12|0.0173
22:52:13|0.0173
22:52:14|0.017304
22:52:15|0.0173
22:52:16|0.017306
22:52:17|0.017306
22:52:18|0.017306
22:52:19|0.0173
22:52:20|0.0173
22:52:21|0.0173
22:52:22|0.017301
22:52:23|0.0173
22:52:24|0.0173
22:52:25|0.017315
22:52:26|0.017302
22:52:27|0.017302
22:52:28|0.017302
22:52:29|0.017302
22:52:30|0.017318
22:52:31|0.017318
22:52:32|0.017322
22:52:33|0.017335
22:52:34|0.017321
22:52:35|0.017318
22:52:36|0.017318
22:52:37|0.01732
22:52:38|0.01732
22:52:39|0.01732
22:52:40|0.017335
22:52:41|0.017335
22:52:42|0.017336
22:52:43|0.017335
22:52:44|0.017335
22:52:45|0.017335
22:52:46|0.017353
22:52:47|0.017358
22:52:48|0.01737
22:52:49|0.017359
22:52:50|0.01737
22:52:51|0.017353
22:52:52|0.017353
22:52:53|0.01736
22:52:54|0.01736
22:52:55|0.017374
22:52:56|0.017374
22:52:57|0.017374
22:52:58|0.01737
22:52:59|0.01737
22:53:00|0.01736
22:53:01|0.01736
22:53:02|0.01736
22:53:03|0.01736
22:53:04|0.01736
22:53:05|0.017374
22:53:06|0.017373
22:53:07|0.017374
22:53:08|0.017367
22:53:10|0.017374
22:53:10|0.017374
22:53:12|0.017374
22:53:13|0.017374
22:53:14|0.017374
22:53:15|0.017374
22:53:16|0.017374
22:53:17|0.017374
22:53:18|0.017374
22:53:19|0.01737
22:53:20|0.01737
22:53:21|0.017365
22:53:22|0.017357
22:53:23|0.01736
22:53:24|0.01736
22:53:24|0.01736
22:53:25|0.017374
22:53:27|0.017374
22:53:28|0.01736
22:53:29|0.01736
22:53:30|0.017372
22:53:31|0.017381
22:53:31|0.017381
22:53:33|0.017355
22:53:34|0.017357
22:53:35|0.017357
22:53:35|0.017357
22:53:37|0.017358
22:53:38|0.017358
22:53:39|0.017376
22:53:40|0.01737
22:53:40|0.01736
22:53:42|0.01736
22:53:43|0.017356
22:53:43|0.01736
22:53:45|0.017351
22:53:46|0.01735
22:53:47|0.01737
22:53:48|0.01737
22:53:49|0.01737
22:53:50|0.01737
22:53:50|0.01737
22:53:51|0.01737
22:53:53|0.017359
22:53:54|0.017359
22:53:55|0.017359
22:53:55|0.017359
22:53:57|0.017349
22:53:57|0.017333
22:53:59|0.017333
22:54:00|0.017336
22:54:01|0.017341
22:54:02|0.017318
22:54:03|0.017297
22:54:03|0.017273
22:54:05|0.017298
22:54:06|0.017273
22:54:06|0.01725
22:54:07|0.017253
22:54:09|0.017253
22:54:10|0.017252
22:54:11|0.017252
22:54:12|0.017297
22:54:13|0.017258
22:54:14|0.017276
22:54:15|0.017276
22:54:17|0.017253
22:54:18|0.017253
22:54:19|0.017253
22:54:20|0.017253
22:54:21|0.017253
22:54:22|0.017253
22:54:23|0.017275
22:54:24|0.017275
22:54:25|0.017253
22:54:26|0.017254
22:54:27|0.01725
22:54:28|0.01725
22:54:29|0.01725
22:54:30|0.017253
22:54:31|0.017253
22:54:32|0.01725
22:54:33|0.017254
22:54:34|0.01725
22:54:35|0.01725
22:54:36|0.01725
22:54:37|0.01725
22:54:38|0.01725
22:54:39|0.01725
22:54:40|0.01725
22:54:41|0.01725
22:54:42|0.017249
22:54:43|0.01725
22:54:44|0.01725
22:54:45|0.01725
22:54:46|0.017249
22:54:47|0.017232
22:54:48|0.017246
22:54:49|0.017246
22:54:50|0.017231
22:54:51|0.017247
22:54:52|0.017231
22:54:53|0.017231
22:54:54|0.01723
22:54:55|0.017231
22:54:56|0.01723
22:54:57|0.01723
22:54:58|0.017229
22:54:59|0.017225
22:55:00|0.017225
22:55:01|0.017225
22:55:02|0.017221
22:55:03|0.017219
22:55:04|0.017211
22:55:05|0.017211
22:55:06|0.017223
22:55:07|0.017201
22:55:08|0.017219
22:55:09|0.01722
22:55:10|0.017222
22:55:11|0.01722
22:55:12|0.01722
22:55:13|0.01722
22:55:14|0.01722
22:55:15|0.01722
22:55:17|0.01722
22:55:17|0.01722
22:55:18|0.0172
22:55:19|0.0172
22:55:20|0.0172
22:55:21|0.017194
22:55:22|0.017198
22:55:24|0.017198
22:55:24|0.017198
22:55:25|0.017182
22:55:26|0.017198
22:55:27|0.017178
22:55:28|0.01718
22:55:29|0.01718
22:55:30|0.01718
22:55:32|0.01718
22:55:32|0.017177
22:55:33|0.017176
22:55:34|0.017177
22:55:35|0.017177
22:55:36|0.017174
22:55:37|0.017177
22:55:38|0.017177
22:55:40|0.017191
22:55:41|0.017153
22:55:41|0.017155
22:55:43|0.017155
22:55:43|0.017155
22:55:45|0.017186
22:55:46|0.017174
22:55:46|0.017192
22:55:47|0.017188
22:55:48|0.017188
22:55:49|0.017174
22:55:50|0.017174
22:55:51|0.017186
22:55:53|0.017159
22:55:54|0.017159
22:55:55|0.01718
22:55:56|0.017178
22:55:57|0.017178
22:55:58|0.01717
22:55:59|0.017158
22:55:59|0.017155
22:56:00|0.01715
22:56:01|0.01715
22:56:03|0.017121
22:56:04|0.01712
22:56:05|0.017147
22:56:05|0.017147
22:56:07|0.017143
22:56:08|0.017124
22:56:08|0.017149
22:56:09|0.017149
22:56:11|0.017139
22:56:12|0.017139
22:56:12|0.017119
22:56:13|0.017119
22:56:15|0.017144
22:56:16|0.017148
22:56:17|0.01715
22:56:18|0.017124
22:56:19|0.017125
22:56:20|0.017125
22:56:22|0.01714
22:56:22|0.017136
22:56:23|0.017136
22:56:25|0.017122
22:56:26|0.017124
22:56:27|0.017191
22:56:27|0.017179
22:56:29|0.017179
22:56:29|0.017125
22:56:31|0.017152
22:56:31|0.017142
22:56:32|0.017142
22:56:34|0.017165
22:56:35|0.017129
22:56:35|0.017129
22:56:36|0.017129
22:56:37|0.017129
22:56:38|0.017122
22:56:40|0.017129
22:56:41|0.017129
22:56:41|0.017129
22:56:42|0.017122
22:56:43|0.017138
22:56:45|0.017139
22:56:46|0.017139
22:56:47|0.017139
22:56:47|0.017122
22:56:49|0.017122
22:56:49|0.017122
22:56:51|0.017122
22:56:51|0.017125
22:56:52|0.017122
22:56:53|0.017122
22:56:54|0.017122
22:56:55|0.017142
22:56:56|0.017151
22:56:57|0.017151
22:56:58|0.01713
22:57:00|0.017123
22:57:01|0.017136
22:57:01|0.017136
22:57:02|0.017138
22:57:03|0.01713
22:57:04|0.017122
22:57:05|0.017138
22:57:06|0.017139
22:57:08|0.017148
22:57:08|0.017182
22:57:10|0.01713
22:57:10|0.01713
22:57:11|0.017178
22:57:12|0.017178
22:57:13|0.017185
22:57:15|0.01713
22:57:16|0.017188
22:57:17|0.017188
22:57:18|0.017177
22:57:19|0.017176
22:57:20|0.017149
22:57:21|0.01719
22:57:22|0.01719
22:57:23|0.017145
22:57:24|0.017145
22:57:25|0.017192
22:57:26|0.017189
22:57:27|0.017189
22:57:28|0.017206
22:57:29|0.017206
22:57:30|0.01723
22:57:31|0.017229
22:57:32|0.017206
22:57:33|0.017206
22:57:34|0.017206
22:57:35|0.017208
22:57:36|0.017208
22:57:37|0.01723
22:57:38|0.017209
22:57:39|0.017209
22:57:40|0.017209
22:57:41|0.017206
22:57:42|0.0172
22:57:43|0.017209
22:57:44|0.017207
22:57:45|0.017207
22:57:46|0.017207
22:57:47|0.017207
22:57:48|0.017207
22:57:49|0.017207
22:57:50|0.017207
22:57:51|0.017207
22:57:52|0.017207
22:57:53|0.0172
22:57:54|0.017195
22:57:55|0.017195
22:57:56|0.017195
22:57:57|0.017181
22:57:58|0.017181
22:57:59|0.017181
22:58:00|0.017181
22:58:01|0.017181
22:58:03|0.017181
22:58:03|0.017181
22:58:04|0.0172
22:58:05|0.017186
22:58:06|0.017197
22:58:07|0.017197
22:58:08|0.017207
22:58:09|0.017208
22:58:10|0.017208
22:58:11|0.017208
22:58:12|0.01721
22:58:13|0.01721
22:58:14|0.017205
22:58:15|0.017205
22:58:17|0.017229
22:58:18|0.017229
22:58:19|0.017229
22:58:20|0.017229
22:58:21|0.017229
22:58:22|0.01723
22:58:23|0.017213
22:58:24|0.01723
22:58:25|0.01723
22:58:26|0.01723
22:58:27|0.01723
22:58:28|0.01723
22:58:29|0.01723
22:58:30|0.01724
22:58:31|0.01724
22:58:32|0.01724
22:58:33|0.017213
22:58:34|0.017243
22:58:35|0.017243
22:58:36|0.017241
22:58:37|0.017242
22:58:38|0.017242
22:58:39|0.017242
22:58:40|0.017242
22:58:41|0.017242
22:58:42|0.017238
22:58:43|0.017238
22:58:44|0.017244
22:58:45|0.017244
22:58:46|0.017232
22:58:47|0.017229
22:58:48|0.017237
22:58:49|0.017211
22:58:50|0.01724
22:58:51|0.017217
22:58:52|0.017216
22:58:53|0.017216
22:58:54|0.017216
22:58:55|0.017216
22:58:56|0.017216
22:58:57|0.017206
22:58:58|0.017206
22:58:59|0.017232
22:59:00|0.017232
22:59:01|0.017232
22:59:02|0.017232
22:59:03|0.017232
22:59:04|0.017232
22:59:05|0.017239
22:59:06|0.01722
22:59:07|0.017239
22:59:08|0.017239
22:59:09|0.017239
22:59:10|0.017239
22:59:11|0.017239
22:59:12|0.017245
22:59:13|0.017245
22:59:14|0.017245
22:59:15|0.017258
22:59:16|0.017258
22:59:17|0.017259
22:59:18|0.017259
22:59:19|0.017259
22:59:20|0.017259
22:59:21|0.017259
22:59:23|0.017259
22:59:23|0.017259
22:59:24|0.017269
22:59:25|0.017269
22:59:26|0.017269
22:59:27|0.017269
22:59:28|0.017267
22:59:29|0.017271
22:59:30|0.017271
22:59:31|0.017271
22:59:32|0.017271
22:59:33|0.017272
22:59:34|0.017245
22:59:35|0.017245
22:59:36|0.017245
22:59:37|0.017245
22:59:38|0.017245
22:59:39|0.017259
22:59:40|0.017259
22:59:41|0.017259
22:59:42|0.017259
22:59:43|0.017259
22:59:44|0.017259
22:59:45|0.017259
22:59:46|0.017259
22:59:47|0.01726
22:59:48|0.01726
22:59:49|0.01726
22:59:50|0.017259
22:59:51|0.017259
22:59:52|0.017259
22:59:53|0.017259
22:59:54|0.017259
22:59:55|0.017243
22:59:56|0.017243
22:59:57|0.017263
22:59:58|0.017259
22:59:59|0.017259
23:00:00|0.017259
23:00:01|0.01725
23:00:02|0.01725
23:00:03|0.01725
23:00:04|0.017244
23:00:05|0.017244
23:00:06|0.017244
23:00:07|0.017237
23:00:08|0.017238
23:00:09|0.017238
23:00:10|0.017244
23:00:11|0.017244
23:00:12|0.01725
23:00:13|0.01725
23:00:14|0.01725
23:00:15|0.01725
23:00:16|0.01725
23:00:17|0.01725
23:00:19|0.017261
23:00:19|0.017244
23:00:20|0.017244
23:00:22|0.017258
23:00:23|0.017258
23:00:24|0.017258
23:00:25|0.017258
23:00:26|0.017258
23:00:27|0.017258
23:00:28|0.017258
23:00:29|0.017258
23:00:30|0.017258
23:00:31|0.017258
23:00:32|0.01725
23:00:33|0.01725
23:00:34|0.01725
23:00:35|0.017247
23:00:36|0.017247
23:00:37|0.017247
23:00:38|0.017247
23:00:39|0.017247
23:00:40|0.017239
23:00:41|0.017239
23:00:42|0.017245
23:00:43|0.017245
23:00:44|0.017258
23:00:45|0.017258
23:00:46|0.017258
23:00:47|0.017245
23:00:48|0.017245
23:00:49|0.017258
23:00:50|0.017245
23:00:51|0.017245
23:00:52|0.017258
23:00:53|0.017255
23:00:54|0.017239
23:00:55|0.017239
23:00:56|0.017239
23:00:57|0.017239
23:00:58|0.017232
23:00:59|0.01723
23:01:00|0.01723
23:01:01|0.01723
23:01:02|0.01721
23:01:03|0.01721
23:01:04|0.017234
23:01:05|0.017234
23:01:06|0.017212
23:01:07|0.01721
23:01:08|0.017231
23:01:09|0.017231
23:01:10|0.01721
23:01:11|0.01721
23:01:12|0.01721
23:01:13|0.017228
23:01:14|0.01721
23:01:15|0.017228
23:01:16|0.017228
23:01:17|0.01721
23:01:18|0.01721
23:01:19|0.01721
23:01:20|0.01721
23:01:22|0.01721
23:01:23|0.01721
23:01:23|0.017208
23:01:24|0.017201
23:01:25|0.0172
23:01:26|0.0172
23:01:27|0.017221
23:01:28|0.017224
23:01:29|0.017224
23:01:30|0.017224
23:01:32|0.017224
23:01:32|0.017202
23:01:33|0.01721
23:01:34|0.01721
23:01:36|0.017223
23:01:36|0.017202
23:01:38|0.017202
23:01:39|0.017202
23:01:39|0.017221
23:01:41|0.0172
23:01:42|0.0172
23:01:43|0.0172
23:01:43|0.0172
23:01:44|0.0172
23:01:46|0.0172
23:01:46|0.017219
23:01:48|0.0172
23:01:49|0.0172
23:01:50|0.017202
23:01:50|0.0172
23:01:51|0.017202
23:01:53|0.017202
23:01:54|0.017202
23:01:55|0.0172
23:01:56|0.017216
23:01:56|0.017216
23:01:58|0.017221
23:01:58|0.017221
23:02:00|0.017221
23:02:01|0.017221
23:02:02|0.017221
23:02:03|0.017221
23:02:04|0.017221
23:02:05|0.017221
23:02:06|0.017221
23:02:07|0.0172
23:02:08|0.0172
23:02:09|0.0172
23:02:10|0.0172
23:02:11|0.0172
23:02:12|0.0172
23:02:13|0.0172
23:02:14|0.01721
23:02:15|0.01721
23:02:16|0.01721
23:02:17|0.01721
23:02:18|0.017202
23:02:19|0.017202
23:02:20|0.017202
23:02:21|0.017208
23:02:22|0.017208
23:02:24|0.017208
23:02:24|0.017202
23:02:25|0.017202
23:02:26|0.017202
23:02:27|0.0172
23:02:28|0.0172
23:02:29|0.017202
23:02:30|0.0172
23:02:31|0.0172
23:02:32|0.0172
23:02:34|0.0172
23:02:35|0.0172
23:02:36|0.0172
23:02:37|0.0172
23:02:38|0.0172
23:02:39|0.0172
23:02:40|0.017199
23:02:41|0.017198
23:02:42|0.017194
23:02:43|0.017194
23:02:44|0.017192
23:02:45|0.017171
23:02:46|0.017169
23:02:47|0.017169
23:02:48|0.017193
23:02:49|0.017193
23:02:50|0.017171
23:02:51|0.017163
23:02:52|0.017191
23:02:53|0.017191
23:02:54|0.017191
23:02:55|0.0172
23:02:56|0.017228
23:02:57|0.017228
23:02:58|0.017228
23:02:59|0.017228
23:03:00|0.017215
23:03:01|0.017215
23:03:02|0.017215
23:03:03|0.017215
23:03:04|0.017215
23:03:05|0.017201
23:03:06|0.017202
23:03:07|0.017202
23:03:08|0.017202
23:03:09|0.017202
23:03:10|0.017202
23:03:11|0.017202
23:03:12|0.017202
23:03:13|0.017202
23:03:14|0.017202
23:03:15|0.017202
23:03:16|0.017201
23:03:17|0.017201
23:03:18|0.017173
23:03:19|0.01717
23:03:20|0.017194
23:03:21|0.017194
23:03:22|0.017168
23:03:23|0.017168
23:03:24|0.017168
23:03:25|0.017168
23:03:26|0.017168
23:03:27|0.017168
23:03:28|0.017168
23:03:29|0.017168
23:03:30|0.017168
23:03:31|0.017168
23:03:33|0.017163
23:03:33|0.017163
23:03:34|0.017163
23:03:35|0.017163
23:03:36|0.017168
23:03:37|0.017166
23:03:38|0.017166
23:03:39|0.017137
23:03:40|0.017164
23:03:41|0.017164
23:03:42|0.017137
23:03:43|0.017157
23:03:44|0.017157
23:03:45|0.017157
23:03:46|0.01716
23:03:47|0.01716
23:03:48|0.017137
23:03:49|0.017137
23:03:50|0.017161
23:03:51|0.017139
23:03:52|0.017158
23:03:53|0.017158
23:03:54|0.017158
23:03:55|0.017158
23:03:56|0.017142
23:03:58|0.017138
23:03:58|0.017138
23:03:59|0.017137
23:04:00|0.017154
23:04:01|0.017154
23:04:02|0.01714
23:04:03|0.01714
23:04:04|0.017154
23:04:06|0.017138
23:04:07|0.01713
23:04:07|0.01713
23:04:08|0.01714
23:04:10|0.01714
23:04:10|0.017131
23:04:12|0.017131
23:04:13|0.017131
23:04:14|0.01713
23:04:14|0.017138
23:04:15|0.017138
23:04:16|0.017138
23:04:18|0.017131
23:04:18|0.01713
23:04:19|0.01713
23:04:20|0.017131
23:04:21|0.017131
23:04:23|0.017131
23:04:24|0.017131
23:04:25|0.017131
23:04:26|0.017131
23:04:28|0.017131
23:04:28|0.017131
23:04:29|0.017131
23:04:30|0.017131
23:04:31|0.017131
23:04:32|0.01714
23:04:33|0.017144
23:04:34|0.017164
23:04:35|0.017164
23:04:36|0.017159
23:04:37|0.017159
23:04:38|0.017159
23:04:39|0.017159
23:04:40|0.017159
23:04:41|0.017159
23:04:42|0.017151
23:04:43|0.017173
23:04:44|0.017173
23:04:45|0.017164
23:04:46|0.017164
23:04:47|0.017178
23:04:48|0.017142
23:04:49|0.017173
23:04:50|0.017173
23:04:51|0.017173
23:04:52|0.017178
23:04:53|0.017178
23:04:54|0.017178
23:04:55|0.017178
23:04:56|0.017178
23:04:58|0.017178
23:04:58|0.017174
23:04:59|0.017174
23:05:01|0.017174
23:05:02|0.017174
23:05:02|0.017173
23:05:03|0.017173
23:05:04|0.017173
23:05:05|0.017174
23:05:07|0.017174
23:05:08|0.017174
23:05:08|0.017174
23:05:10|0.017174
23:05:11|0.017174
23:05:12|0.017178
23:05:12|0.017152
23:05:14|0.017152
23:05:15|0.017152
23:05:16|0.017152
23:05:16|0.017152
23:05:18|0.017152
23:05:18|0.017151
23:05:19|0.017151
23:05:20|0.017151
23:05:21|0.01713
23:05:23|0.01713
23:05:24|0.01713
23:05:25|0.01713
23:05:26|0.017148
23:05:28|0.017133
23:05:28|0.017133
23:05:29|0.017131
23:05:31|0.017139
23:05:32|0.017139
23:05:33|0.017131
23:05:34|0.017131
23:05:35|0.017131
23:05:36|0.017135
23:05:37|0.017135
23:05:37|0.017135
23:05:39|0.017131
23:05:40|0.017131
23:05:41|0.01713
23:05:42|0.01713
23:05:43|0.01713
23:05:44|0.017129
23:05:45|0.01713
23:05:46|0.01713
23:05:47|0.017131
23:05:48|0.017129
23:05:49|0.017129
23:05:50|0.017131
23:05:51|0.01715
23:05:52|0.01715
23:05:52|0.017135
23:05:53|0.017129
23:05:54|0.017129
23:05:55|0.017129
23:05:57|0.01713
23:05:57|0.017144
23:05:59|0.01715
23:06:00|0.017131
23:06:00|0.017131
23:06:02|0.017131
23:06:03|0.01715
23:06:04|0.017132
23:06:05|0.017159
23:06:06|0.017159
23:06:07|0.017129
23:06:07|0.01713
23:06:09|0.01713
23:06:09|0.01713
23:06:10|0.017121
23:06:11|0.017121
23:06:12|0.017121
23:06:14|0.017119
23:06:15|0.017119
23:06:16|0.017119
23:06:17|0.017116
23:06:17|0.017115
23:06:19|0.017115
23:06:19|0.017119
23:06:20|0.017119
23:06:21|0.017119
23:06:22|0.017119
23:06:24|0.01713
23:06:25|0.017115
23:06:26|0.017108
23:06:28|0.017108
23:06:29|0.017108
23:06:29|0.0171
23:06:30|0.017093
23:06:31|0.017093
23:06:32|0.0171
23:06:33|0.0171
23:06:34|0.0171
23:06:35|0.0171
23:06:36|0.017093
23:06:37|0.017093
23:06:39|0.017093
23:06:39|0.017093
23:06:40|0.017106
23:06:41|0.017106
23:06:43|0.017106
23:06:44|0.017106
23:06:45|0.0171
23:06:45|0.017094
23:06:46|0.017094
23:06:47|0.017094
23:06:48|0.0171
23:06:49|0.017108
23:06:50|0.017108
23:06:52|0.017095
23:06:52|0.017095
23:06:54|0.017128
23:06:55|0.017096
23:06:56|0.017093
23:06:57|0.017095
23:06:57|0.017093
23:06:59|0.017094
23:07:00|0.017093
23:07:01|0.0171
23:07:02|0.0171
23:07:03|0.017095
23:07:04|0.017094
23:07:04|0.017094
23:07:06|0.0171
23:07:07|0.0171
23:07:08|0.017095
23:07:09|0.017101
23:07:10|0.017101
23:07:10|0.017101
23:07:12|0.017101
23:07:13|0.017101
23:07:13|0.017101
23:07:15|0.017101
23:07:16|0.017106
23:07:17|0.017106
23:07:18|0.017106
23:07:19|0.017106
23:07:20|0.017106
23:07:21|0.017106
23:07:22|0.017106
23:07:22|0.017106
23:07:23|0.017102
23:07:25|0.017102
23:07:26|0.017093
23:07:27|0.017093
23:07:28|0.017093
23:07:30|0.017093
23:07:30|0.017093
23:07:31|0.017093
23:07:32|0.017091
23:07:33|0.017088
23:07:34|0.017088
23:07:35|0.017093
23:07:36|0.017093
23:07:37|0.017093
23:07:38|0.017072
23:07:39|0.017071
23:07:40|0.017071
23:07:41|0.017071
23:07:42|0.017072
23:07:43|0.017072
23:07:44|0.017071
23:07:46|0.017094
23:07:47|0.017094
23:07:48|0.017072
23:07:49|0.017072
23:07:49|0.017072
23:07:50|0.017072
23:07:52|0.017074
23:07:53|0.017098
23:07:53|0.017074
23:07:54|0.017074
23:07:55|0.017092
23:07:56|0.017071
23:07:57|0.017071
23:07:59|0.017071
23:07:59|0.017071
23:08:01|0.017075
23:08:01|0.017075
23:08:03|0.017075
23:08:04|0.017071
23:08:05|0.017068
23:08:06|0.017068
23:08:07|0.017092
23:08:08|0.017092
23:08:09|0.017092
23:08:10|0.017093
23:08:11|0.017093
23:08:12|0.017093
23:08:13|0.017093
23:08:13|0.017068
23:08:15|0.017068
23:08:15|0.017068
23:08:16|0.017072
23:08:17|0.017072
23:08:18|0.017068
23:08:19|0.01707
23:08:21|0.01707
23:08:21|0.01707
23:08:22|0.01707
23:08:24|0.017072
23:08:25|0.017072
23:08:25|0.017072
23:08:27|0.017072
23:08:28|0.017072
23:08:30|0.017072
23:08:30|0.017072
23:08:31|0.017072
23:08:32|0.017072
23:08:33|0.017072
23:08:34|0.017072
23:08:35|0.017072
23:08:36|0.017068
23:08:37|0.017068
23:08:38|0.017069
23:08:39|0.017068
23:08:40|0.01707
23:08:41|0.01707
23:08:42|0.017068
23:08:43|0.017069
23:08:44|0.017069
23:08:45|0.017069
23:08:46|0.017068
23:08:47|0.017068
23:08:48|0.017069
23:08:49|0.017069
23:08:50|0.017069
23:08:51|0.017069
23:08:52|0.017069
23:08:53|0.017069
23:08:55|0.017069
23:08:55|0.017069
23:08:56|0.017106
23:08:57|0.017106
23:08:58|0.017106
23:08:59|0.017115
23:09:00|0.017069
23:09:02|0.017069
23:09:03|0.017069
23:09:04|0.017069
23:09:05|0.017069
23:09:06|0.01707
23:09:07|0.017096
23:09:09|0.017096
23:09:09|0.017096
23:09:10|0.017096
23:09:11|0.017096
23:09:12|0.017096
23:09:13|0.017096
23:09:14|0.017096
23:09:15|0.017096
23:09:16|0.017096
23:09:17|0.017092
23:09:18|0.017074
23:09:20|0.017072
23:09:20|0.017072
23:09:21|0.017072
23:09:23|0.017072
23:09:23|0.017072
23:09:24|0.017072
23:09:25|0.017072
23:09:26|0.017072
23:09:28|0.017072
23:09:29|0.017072
23:09:30|0.017072
23:09:31|0.017072
23:09:32|0.017074
23:09:33|0.017074
23:09:34|0.017074
23:09:35|0.017074
23:09:36|0.017092
23:09:37|0.017094
23:09:38|0.017071
23:09:39|0.017071
23:09:40|0.017069
23:09:41|0.017069
23:09:42|0.017069
23:09:43|0.017069
23:09:44|0.017069
23:09:45|0.017068
23:09:46|0.017068
23:09:47|0.017069
23:09:48|0.017069
23:09:49|0.017069
23:09:50|0.017069
23:09:51|0.017069
23:09:52|0.017069
23:09:53|0.017069
23:09:54|0.017069
23:09:55|0.017069
23:09:56|0.017069
23:09:57|0.017069
23:09:58|0.017069
23:09:59|0.017093
23:10:00|0.017093
23:10:02|0.017093
23:10:02|0.017093
23:10:03|0.017069
23:10:04|0.017071
23:10:06|0.017069
23:10:06|0.017069
23:10:07|0.017082
23:10:09|0.017082
23:10:09|0.017082
23:10:10|0.017082
23:10:11|0.017082
23:10:12|0.017067
23:10:13|0.017067
23:10:15|0.017066
23:10:15|0.017069
23:10:16|0.017069
23:10:17|0.017062
23:10:18|0.017051
23:10:19|0.017066
23:10:21|0.017066
23:10:21|0.017051
23:10:22|0.017051
23:10:24|0.017068
23:10:24|0.017068
23:10:26|0.017068
23:10:27|0.017068
23:10:27|0.017054
23:10:28|0.017054
23:10:30|0.017054
23:10:31|0.017067
23:10:32|0.017053
23:10:33|0.017053
23:10:33|0.017053
23:10:35|0.017051
23:10:36|0.017051
23:10:36|0.017051
23:10:38|0.017051
23:10:39|0.017051
23:10:40|0.017051
23:10:41|0.017051
23:10:41|0.017051
23:10:42|0.017051
23:10:43|0.017068
23:10:45|0.017059
23:10:46|0.017054
23:10:47|0.017054
23:10:47|0.017054
23:10:49|0.017054
23:10:49|0.017054
23:10:50|0.017068
23:10:52|0.017068
23:10:52|0.017055
23:10:53|0.017051
23:10:54|0.017051
23:10:56|0.017054
23:10:56|0.017054
23:10:57|0.017054
23:10:59|0.017051
23:10:59|0.017051
23:11:01|0.017051
23:11:02|0.017051
23:11:02|0.017051
23:11:03|0.017051
23:11:04|0.01705
23:11:05|0.01705
23:11:06|0.01705
23:11:07|0.017051
23:11:09|0.017051
23:11:09|0.017051
23:11:11|0.017051
23:11:12|0.017059
23:11:13|0.017059
23:11:14|0.017059
23:11:15|0.017059
23:11:15|0.017059
23:11:17|0.01707
23:11:17|0.01707
23:11:18|0.01707
23:11:19|0.017091
23:11:21|0.017091
23:11:22|0.017099
23:11:23|0.017098
23:11:23|0.017098
23:11:25|0.017103
23:11:26|0.017106
23:11:27|0.01709
23:11:27|0.017067
23:11:28|0.01709
23:11:30|0.01709
23:11:31|0.01709
23:11:33|0.01709
23:11:33|0.01709
23:11:34|0.01709
23:11:35|0.017106
23:11:37|0.017106
23:11:38|0.017106
23:11:39|0.017097
23:11:40|0.017097
23:11:41|0.017097
23:11:42|0.017097
23:11:42|0.017097
23:11:44|0.017066
23:11:45|0.017061
23:11:45|0.017061
23:11:47|0.017067
23:11:48|0.017067
23:11:49|0.017067
23:11:49|0.017067
23:11:51|0.017067
23:11:51|0.017057
23:11:53|0.017057
23:11:54|0.017048
23:11:55|0.017048
23:11:56|0.017048
23:11:56|0.017019
23:11:58|0.017017
23:11:59|0.017056
23:12:00|0.017056
23:12:01|0.017056
23:12:02|0.017025
23:12:03|0.017025
23:12:04|0.017022
23:12:05|0.017037
23:12:06|0.017037
23:12:07|0.017039
23:12:08|0.017
23:12:09|0.017
23:12:10|0.017001
23:12:11|0.017001
23:12:12|0.017
23:12:13|0.017015
23:12:14|0.017015
23:12:15|0.017015
23:12:16|0.017015
23:12:17|0.017003
23:12:18|0.01702
23:12:19|0.01702
23:12:20|0.017003
23:12:21|0.017003
23:12:22|0.017003
23:12:23|0.017003
23:12:24|0.017006
23:12:25|0.017006
23:12:26|0.017
23:12:27|0.017004
23:12:28|0.017003
23:12:29|0.017003
23:12:30|0.017006
23:12:31|0.017024
23:12:33|0.017008
23:12:34|0.017024
23:12:35|0.017006
23:12:35|0.017006
23:12:37|0.017006
23:12:38|0.017024
23:12:39|0.017024
23:12:40|0.017018
23:12:41|0.017003
23:12:42|0.017002
23:12:43|0.017
23:12:44|0.017003
23:12:45|0.017
23:12:46|0.01701
23:12:47|0.017
23:12:48|0.017
23:12:49|0.017
23:12:50|0.017011
23:12:51|0.017011
23:12:52|0.017011
23:12:53|0.017
23:12:54|0.017
23:12:55|0.017
23:12:56|0.017
23:12:57|0.017
23:12:58|0.017
23:12:59|0.017
23:13:00|0.017
23:13:01|0.017
23:13:02|0.017
23:13:03|0.017
23:13:04|0.017
23:13:05|0.017
23:13:06|0.017001
23:13:07|0.017
23:13:08|0.017
23:13:09|0.017
23:13:10|0.017
23:13:11|0.017001
23:13:12|0.017013
23:13:13|0.017015
23:13:14|0.017024
23:13:15|0.017004
23:13:16|0.017004
23:13:17|0.017004
23:13:18|0.017026
23:13:19|0.016992
23:13:20|0.017003
23:13:21|0.017003
23:13:22|0.017
23:13:23|0.017023
23:13:24|0.016999
23:13:25|0.017002
23:13:26|0.016999
23:13:27|0.016999
23:13:28|0.016999
23:13:29|0.016999
23:13:30|0.016999
23:13:31|0.016999
23:13:32|0.016999
23:13:34|0.016999
23:13:34|0.016999
23:13:35|0.017003
23:13:36|0.017003
23:13:37|0.017003
23:13:38|0.017003
23:13:39|0.017003
23:13:41|0.017001
23:13:42|0.017001
23:13:43|0.017001
23:13:44|0.017003
23:13:45|0.017004
23:13:46|0.017004
23:13:47|0.017004
23:13:48|0.017005
23:13:49|0.017005
23:13:50|0.017005
23:13:51|0.017005
23:13:52|0.017005
23:13:53|0.017004
23:13:54|0.017004
23:13:55|0.017004
23:13:56|0.017004
23:13:57|0.017022
23:13:58|0.017022
23:13:59|0.017022
23:14:00|0.017003
23:14:01|0.017003
23:14:02|0.017003
23:14:03|0.017003
23:14:04|0.017003
23:14:05|0.017005
23:14:06|0.017005
23:14:07|0.017005
23:14:08|0.017005
23:14:09|0.017005
23:14:10|0.017005
23:14:11|0.017005
23:14:12|0.017005
23:14:13|0.017005
23:14:14|0.017005
23:14:15|0.017005
23:14:16|0.017005
23:14:17|0.017005
23:14:18|0.017005
23:14:19|0.016999
23:14:20|0.016999
23:14:21|0.017003
23:14:22|0.017003
23:14:23|0.017003
23:14:24|0.017003
23:14:25|0.017003
23:14:26|0.017003
23:14:27|0.01705
23:14:28|0.01705
23:14:29|0.01705
23:14:30|0.01705
23:14:32|0.01705
23:14:33|0.01705
23:14:33|0.01705
23:14:34|0.01705
23:14:36|0.01705
23:14:37|0.017067
23:14:38|0.017067
23:14:39|0.017067
23:14:39|0.017067
23:14:41|0.017067
23:14:42|0.017057
23:14:43|0.017057
23:14:43|0.017057
23:14:45|0.017062
23:14:46|0.017062
23:14:47|0.017062
23:14:48|0.017064
23:14:49|0.017064
23:14:50|0.017064
23:14:51|0.017064
23:14:52|0.017064
23:14:53|0.017064
23:14:54|0.017057
23:14:55|0.017057
23:14:56|0.017053
23:14:57|0.017043
23:14:58|0.017043
23:14:59|0.017036
23:15:00|0.017034
23:15:01|0.017053
23:15:02|0.017053
23:15:03|0.017053
23:15:04|0.017062
23:15:05|0.017136
23:15:06|0.017136
23:15:07|0.017136
23:15:08|0.017139
23:15:09|0.017201
23:15:10|0.017162
23:15:11|0.017203
23:15:12|0.017153
23:15:13|0.017205
23:15:14|0.017208
23:15:15|0.017223
23:15:16|0.017229
23:15:17|0.017229
23:15:18|0.017246
23:15:19|0.017246
23:15:20|0.017255
23:15:21|0.017262
23:15:22|0.017265
23:15:23|0.017278
23:15:24|0.017279
23:15:25|0.017279
23:15:26|0.017268
23:15:27|0.017265
23:15:28|0.017259
23:15:29|0.017229
23:15:30|0.017241
23:15:31|0.017198
23:15:32|0.017198
23:15:33|0.017237
23:15:34|0.017279
23:15:36|0.017269
23:15:36|0.017283
23:15:37|0.017283
23:15:38|0.017283
23:15:39|0.017254
23:15:40|0.017265
23:15:41|0.017255
23:15:42|0.017271
23:15:43|0.017271
23:15:44|0.017269
23:15:45|0.017269
23:15:46|0.017286
23:15:47|0.017281
23:15:48|0.017282
23:15:49|0.017262
23:15:50|0.01727
23:15:51|0.017265
23:15:52|0.017265
23:15:53|0.017265
23:15:54|0.017265
23:15:55|0.017232
23:15:56|0.017241
23:15:57|0.01724
23:15:58|0.01725
23:15:59|0.017225
23:16:00|0.017225
23:16:01|0.01724
23:16:02|0.017241
23:16:03|0.017241
23:16:04|0.01728
23:16:05|0.01728
23:16:06|0.017281
23:16:07|0.017281
23:16:08|0.017281
23:16:09|0.017281
23:16:10|0.017283
23:16:11|0.017283
23:16:12|0.017314
23:16:13|0.017314
23:16:14|0.017309
23:16:15|0.017315
23:16:16|0.017319
23:16:17|0.017319
23:16:18|0.017319
23:16:19|0.017297
23:16:20|0.01732
23:16:21|0.01732
23:16:22|0.017319
23:16:23|0.017293
23:16:24|0.017303
23:16:25|0.017229
23:16:26|0.017264
23:16:27|0.017266
23:16:28|0.017228
23:16:29|0.01727
23:16:30|0.017271
23:16:31|0.01729
23:16:32|0.01729
23:16:34|0.01729
23:16:35|0.01729
23:16:35|0.01729
23:16:36|0.01729
23:16:37|0.01729
23:16:38|0.017282
23:16:39|0.017282
23:16:40|0.017282
23:16:41|0.017282
23:16:42|0.017282
23:16:43|0.017282
23:16:45|0.017282
23:16:46|0.017282
23:16:46|0.017282
23:16:48|0.017282
23:16:49|0.017282
23:16:50|0.017288
23:16:50|0.017398
23:16:52|0.017394
23:16:52|0.017345
23:16:53|0.017311
23:16:54|0.017331
23:16:56|0.017361
23:16:56|0.017416
23:16:58|0.017416
23:16:58|0.017445
23:17:00|0.017415
23:17:01|0.017395
23:17:01|0.017395
23:17:03|0.017385
23:17:04|0.017406
23:17:05|0.017493
23:17:05|0.017471
23:17:06|0.017471
23:17:07|0.017489
23:17:09|0.017461
23:17:09|0.017419
23:17:10|0.017419
23:17:12|0.01749
23:17:13|0.017467
23:17:14|0.017493
23:17:14|0.017487
23:17:16|0.017481
23:17:16|0.017447
23:17:17|0.01749
23:17:18|0.01749
23:17:19|0.01749
23:17:21|0.017487
23:17:21|0.017485
23:17:23|0.017486
23:17:23|0.01749
23:17:25|0.01749
23:17:25|0.017483
23:17:27|0.017485
23:17:27|0.017474
23:17:29|0.017464
23:17:30|0.017466
23:17:31|0.017469
23:17:31|0.017468
23:17:32|0.017468
23:17:33|0.017463
23:17:34|0.017463
23:17:35|0.017468
23:17:37|0.017465
23:17:38|0.017468
23:17:38|0.017468
23:17:40|0.017435
23:17:41|0.017453
23:17:41|0.017421
23:17:43|0.017451
23:17:44|0.0175
23:17:45|0.0175
23:17:45|0.0175
23:17:46|0.017549
23:17:48|0.017536
23:17:49|0.017552
23:17:50|0.017546
23:17:51|0.017553
23:17:52|0.017555
23:17:53|0.017556
23:17:54|0.017553
23:17:55|0.017577
23:17:56|0.017566
23:17:57|0.017575
23:17:58|0.017564
23:17:59|0.017551
23:18:00|0.017499
23:18:01|0.017487
23:18:02|0.017451
23:18:03|0.017426
23:18:04|0.017465
23:18:05|0.017468
23:18:06|0.01749
23:18:07|0.017508
23:18:08|0.017508
23:18:09|0.017502
23:18:10|0.017515
23:18:11|0.017525
23:18:12|0.017525
23:18:13|0.017526
23:18:14|0.017526
23:18:15|0.017493
23:18:16|0.017493
23:18:17|0.017506
23:18:18|0.017504
23:18:19|0.01753
23:18:20|0.017541
23:18:21|0.017534
23:18:22|0.017529
23:18:23|0.017525
23:18:24|0.017538
23:18:25|0.017537
23:18:26|0.017526
23:18:27|0.017526
23:18:28|0.0175
23:18:29|0.0175
23:18:30|0.0175
23:18:31|0.0175
23:18:32|0.017509
23:18:33|0.017509
23:18:34|0.017505
23:18:35|0.017505
23:18:36|0.017505
23:18:37|0.017505
23:18:38|0.017505
23:18:40|0.017518
23:18:40|0.017518
23:18:41|0.017512
23:18:43|0.017512
23:18:44|0.017525
23:18:44|0.017525
23:18:45|0.017525
23:18:47|0.017517
23:18:48|0.017505
23:18:48|0.01749
23:18:49|0.01755
23:18:51|0.017521
23:18:51|0.01749
23:18:53|0.01749
23:18:54|0.017482
23:18:55|0.017482
23:18:55|0.017482
23:18:57|0.017483
23:18:58|0.017478
23:18:59|0.017506
23:18:59|0.017476
23:19:01|0.017476
23:19:01|0.01752
23:19:03|0.017482
23:19:03|0.01752
23:19:05|0.017517
23:19:06|0.017506
23:19:07|0.01755
23:19:08|0.017506
23:19:09|0.017506
23:19:09|0.017506
23:19:11|0.017536
23:19:11|0.017545
23:19:13|0.017517
23:19:14|0.017517
23:19:15|0.017517
23:19:16|0.017497
23:19:17|0.017504
23:19:18|0.017531
23:19:19|0.017497
23:19:20|0.017523
23:19:21|0.017536
23:19:21|0.017536
23:19:23|0.017536
23:19:24|0.017536
23:19:25|0.017536
23:19:25|0.017545
23:19:27|0.017545
23:19:28|0.017555
23:19:28|0.017574
23:19:30|0.017574
23:19:30|0.017557
23:19:31|0.017577
23:19:33|0.017554
23:19:33|0.017566
23:19:35|0.01759
23:19:35|0.01759
23:19:37|0.017562
23:19:38|0.017585
23:19:40|0.01759
23:19:40|0.017585
23:19:41|0.01759
23:19:43|0.01759
23:19:43|0.01759
23:19:44|0.01759
23:19:45|0.01759
23:19:46|0.01759
23:19:47|0.01759
23:19:48|0.01759
23:19:49|0.01759
23:19:50|0.01759
23:19:51|0.017585
23:19:52|0.017585
23:19:53|0.017585
23:19:54|0.017585
23:19:55|0.017585
23:19:56|0.017587
23:19:57|0.017587
23:19:58|0.017587
23:19:59|0.017587
23:20:00|0.017587
23:20:02|0.017585
23:20:03|0.017587
23:20:04|0.017587
23:20:04|0.017587
23:20:06|0.017587
23:20:07|0.017588
23:20:07|0.017588
23:20:08|0.017585
23:20:10|0.017585
23:20:10|0.017577
23:20:11|0.017577
23:20:13|0.017557
23:20:13|0.017558
23:20:15|0.01756
23:20:15|0.017566
23:20:17|0.017566
23:20:17|0.017571
23:20:18|0.017571
23:20:19|0.017557
23:20:21|0.017553
23:20:21|0.017553
23:20:22|0.017552
23:20:23|0.017552
23:20:25|0.017552
23:20:25|0.017552
23:20:26|0.017519
23:20:28|0.017519
23:20:28|0.017521
23:20:29|0.017532
23:20:30|0.01749
23:20:32|0.01749
23:20:32|0.017511
23:20:34|0.017518
23:20:34|0.017508
23:20:35|0.017547
23:20:36|0.017507
23:20:38|0.017474
23:20:39|0.017515
23:20:40|0.017453
23:20:41|0.017502
23:20:42|0.01747
23:20:43|0.01747
23:20:44|0.017483
23:20:45|0.01747
23:20:46|0.017481
23:20:47|0.01748
23:20:48|0.017457
23:20:49|0.017481
23:20:50|0.017471
23:20:51|0.017471
23:20:52|0.017471
23:20:53|0.017471
23:20:54|0.017467
23:20:55|0.01748
23:20:57|0.017483
23:20:57|0.017478
23:20:58|0.017508
23:20:59|0.017484
23:21:00|0.017484
23:21:01|0.01748
23:21:02|0.01747
23:21:03|0.01747
23:21:04|0.017484
23:21:05|0.017484
23:21:06|0.017484
23:21:07|0.017484
23:21:08|0.017484
23:21:09|0.017484
23:21:10|0.017471
23:21:11|0.0174
23:21:12|0.0174
23:21:13|0.017434
23:21:14|0.017434
23:21:15|0.017434
23:21:16|0.017429
23:21:17|0.017283
23:21:18|0.017266
23:21:19|0.017214
23:21:20|0.01728
23:21:21|0.017276
23:21:22|0.017238
23:21:23|0.01723
23:21:24|0.017227
23:21:25|0.017227
23:21:26|0.017225
23:21:27|0.017185
23:21:28|0.017207
23:21:29|0.017215
23:21:30|0.017228
23:21:31|0.017238
23:21:32|0.017255
23:21:33|0.017252
23:21:34|0.017252
23:21:35|0.017252
23:21:36|0.01724
23:21:37|0.017229
23:21:39|0.017229
23:21:39|0.017229
23:21:40|0.017229
23:21:42|0.017229
23:21:43|0.017206
23:21:44|0.017206
23:21:44|0.017216
23:21:46|0.017216
23:21:47|0.017216
23:21:47|0.017216
23:21:48|0.017212
23:21:50|0.017213
23:21:51|0.017192
23:21:52|0.017192
23:21:53|0.017214
23:21:54|0.017203
23:21:55|0.017203
23:21:56|0.01721
23:21:57|0.01721
23:21:58|0.017183
23:21:59|0.017183
23:22:00|0.017188
23:22:01|0.017188
23:22:02|0.017191
23:22:03|0.017191
23:22:04|0.01718
23:22:05|0.017181
23:22:06|0.017181
23:22:08|0.017182
23:22:08|0.017183
23:22:09|0.017168
23:22:10|0.017168
23:22:11|0.017168
23:22:12|0.017181
23:22:13|0.017165
23:22:14|0.017168
23:22:15|0.017168
23:22:16|0.01714
23:22:17|0.01714
23:22:18|0.017157
23:22:19|0.017161
23:22:20|0.017161
23:22:21|0.017142
23:22:22|0.017138
23:22:23|0.01714
23:22:24|0.017142
23:22:25|0.017125
23:22:26|0.017125
23:22:27|0.017061
23:22:28|0.017116
23:22:30|0.017117
23:22:31|0.017117
23:22:32|0.017117
23:22:33|0.017094
23:22:33|0.01709
23:22:35|0.01709
23:22:36|0.01707
23:22:36|0.017061
23:22:38|0.017064
23:22:39|0.017064
23:22:40|0.017063
23:22:41|0.017064
23:22:42|0.017064
23:22:44|0.017065
23:22:44|0.017065
23:22:46|0.017067
23:22:47|0.017081
23:22:48|0.017081
23:22:49|0.017067
23:22:50|0.017067
23:22:51|0.017066
23:22:52|0.017066
23:22:53|0.017051
23:22:54|0.017019
23:22:55|0.01704
23:22:56|0.017066
23:22:57|0.017049
23:22:58|0.017038
23:22:59|0.017024
23:23:00|0.017039
23:23:01|0.017023
23:23:02|0.017043
23:23:03|0.017023
23:23:04|0.017039
23:23:05|0.017048
23:23:06|0.017051
23:23:07|0.017051
23:23:09|0.017111
23:23:10|0.017071
23:23:10|0.017071
23:23:11|0.017133
23:23:12|0.017131
23:23:13|0.017131
23:23:14|0.017131
23:23:15|0.017131
23:23:16|0.017131
23:23:17|0.017131
23:23:18|0.017131
23:23:19|0.017131
23:23:20|0.017095
23:23:21|0.017123
23:23:23|0.017071
23:23:23|0.017123
23:23:24|0.017118
23:23:25|0.017118
23:23:26|0.017113
23:23:27|0.017113
23:23:28|0.017115
23:23:29|0.017113
23:23:30|0.017111
23:23:31|0.017111
23:23:32|0.017111
23:23:33|0.017111
23:23:34|0.017075
23:23:35|0.017075
23:23:36|0.017075
23:23:37|0.017071
23:23:39|0.017071
23:23:39|0.017083
23:23:41|0.017075
23:23:42|0.017071
23:23:43|0.017074
23:23:44|0.017074
23:23:45|0.017055
23:23:46|0.017071
23:23:47|0.017071
23:23:48|0.017071
23:23:49|0.017071
23:23:50|0.017071
23:23:51|0.017051
23:23:52|0.017051
23:23:53|0.017065
23:23:54|0.017065
23:23:55|0.017065
23:23:56|0.017065
23:23:57|0.017074
23:23:58|0.017071
23:23:59|0.017043
23:24:00|0.017043
23:24:01|0.017062
23:24:02|0.017061
23:24:03|0.017061
23:24:04|0.017043
23:24:06|0.01705
23:24:06|0.01705
23:24:08|0.017043
23:24:08|0.017043
23:24:09|0.017043
23:24:10|0.017043
23:24:11|0.017062
23:24:12|0.017062
23:24:13|0.017062
23:24:14|0.01707
23:24:15|0.017052
23:24:16|0.017052
23:24:17|0.017051
23:24:18|0.017062
23:24:19|0.017062
23:24:20|0.017052
23:24:22|0.017052
23:24:22|0.017052
23:24:23|0.01705
23:24:24|0.01705
23:24:25|0.017062
23:24:26|0.017065
23:24:27|0.017065
23:24:28|0.017065
23:24:29|0.017065
23:24:30|0.017065
23:24:31|0.017065
23:24:33|0.01707
23:24:33|0.01707
23:24:34|0.01707
23:24:35|0.01707
23:24:36|0.01707
23:24:38|0.01707
23:24:38|0.017062
23:24:39|0.017062
23:24:40|0.017062
23:24:41|0.017062
23:24:43|0.01707
23:24:43|0.01707
23:24:45|0.01707
23:24:46|0.01707
23:24:47|0.01707
23:24:48|0.01707
23:24:49|0.01707
23:24:50|0.01707
23:24:51|0.01707
23:24:52|0.017063
23:24:52|0.017063
23:24:54|0.017063
23:24:54|0.017063
23:24:55|0.017063
23:24:57|0.017063
23:24:58|0.017063
23:24:59|0.017063
23:25:00|0.017063
23:25:01|0.017063
23:25:02|0.017077
23:25:02|0.017077
23:25:04|0.017065
23:25:05|0.017065
23:25:06|0.017065
23:25:07|0.017065
23:25:08|0.017063
23:25:09|0.017063
23:25:10|0.017063
23:25:11|0.017063
23:25:12|0.017063
23:25:13|0.017077
23:25:14|0.017077
23:25:15|0.017077
23:25:16|0.017077
23:25:17|0.017077
23:25:18|0.017077
23:25:19|0.017077
23:25:20|0.017077
23:25:21|0.017077
23:25:22|0.017083
23:25:23|0.017083
23:25:24|0.017083
23:25:25|0.017083
23:25:26|0.017083
23:25:27|0.017083
23:25:28|0.017088
23:25:29|0.017088
23:25:30|0.017096
23:25:31|0.017083
23:25:32|0.017083
23:25:33|0.017083
23:25:34|0.017083
23:25:35|0.017083
23:25:36|0.017099
23:25:37|0.017099
23:25:38|0.017099
23:25:39|0.017077
23:25:40|0.017077
23:25:41|0.017082
23:25:42|0.017081
23:25:43|0.017081
23:25:44|0.017081
23:25:45|0.017081
23:25:47|0.017083
23:25:47|0.017083
23:25:48|0.017083
23:25:49|0.017083
23:25:50|0.017083
23:25:51|0.017083
23:25:52|0.017083
23:25:53|0.017083
23:25:54|0.017083
23:25:55|0.017083
23:25:56|0.017083
23:25:57|0.017083
23:25:58|0.017071
23:25:59|0.017071
23:26:00|0.017083
23:26:01|0.017083
23:26:02|0.017083
23:26:03|0.017083
23:26:04|0.017083
23:26:05|0.01711
23:26:06|0.01711
23:26:07|0.01711
23:26:08|0.01711
23:26:09|0.01711
23:26:10|0.01711
23:26:11|0.017123
23:26:12|0.017118
23:26:13|0.017134
23:26:14|0.017134
23:26:15|0.017134
23:26:16|0.017135
23:26:17|0.017135
23:26:18|0.017135
23:26:19|0.017135
23:26:20|0.017135
23:26:21|0.017135
23:26:23|0.017135
23:26:23|0.017135
23:26:25|0.017135
23:26:25|0.017135
23:26:27|0.017135
23:26:28|0.017135
23:26:28|0.017135
23:26:29|0.017135
23:26:30|0.017135
23:26:31|0.017135
23:26:32|0.017135
23:26:33|0.017135
23:26:34|0.017135
23:26:35|0.017135
23:26:36|0.017135
23:26:37|0.017135
23:26:39|0.017135
23:26:39|0.017113
23:26:40|0.017113
23:26:41|0.017113
23:26:42|0.017113
23:26:44|0.017113
23:26:45|0.017113
23:26:46|0.017113
23:26:47|0.017113
23:26:48|0.017132
23:26:49|0.017132
23:26:50|0.017113
23:26:51|0.017113
23:26:52|0.017113
23:26:53|0.017113
23:26:54|0.017113
23:26:54|0.017113
23:26:56|0.017132
23:26:57|0.017114
23:26:58|0.017114
23:26:59|0.017114
23:27:00|0.017132
23:27:01|0.017132
23:27:02|0.017132
23:27:03|0.017132
23:27:04|0.017132
23:27:05|0.017132
23:27:06|0.017132
23:27:07|0.017132
23:27:08|0.017132
23:27:09|0.017132
23:27:10|0.017132
23:27:11|0.017132
23:27:12|0.017132
23:27:13|0.017132
23:27:14|0.017132
23:27:15|0.017132
23:27:16|0.017117
23:27:17|0.017135
23:27:18|0.017146
23:27:19|0.017137
23:27:20|0.017137
23:27:21|0.017137
23:27:22|0.017137
23:27:23|0.017137
23:27:24|0.017137
23:27:25|0.017137
23:27:26|0.017137
23:27:27|0.017137
23:27:28|0.017137
23:27:29|0.017148
23:27:30|0.017148
23:27:31|0.017148
23:27:32|0.017139
23:27:33|0.017139
23:27:34|0.017139
23:27:35|0.017139
23:27:36|0.017148
23:27:37|0.017148
23:27:38|0.017148
23:27:39|0.01715
23:27:40|0.01715
23:27:41|0.017169
23:27:42|0.017169
23:27:43|0.017151
23:27:44|0.017151
23:27:45|0.017168
23:27:46|0.017168
23:27:47|0.017168
23:27:48|0.017151
23:27:50|0.017151
23:27:50|0.017151
23:27:51|0.017151
23:27:52|0.017151
23:27:53|0.017167
23:27:54|0.017167
23:27:56|0.017175
23:27:56|0.017163
23:27:58|0.017163
23:27:59|0.017163
23:28:00|0.017195
23:28:00|0.017195
23:28:02|0.017173
23:28:02|0.01718
23:28:03|0.01718
23:28:05|0.01718
23:28:05|0.01718
23:28:07|0.01718
23:28:07|0.01718
23:28:08|0.017161
23:28:10|0.017161
23:28:10|0.017161
23:28:11|0.017161
23:28:13|0.017161
23:28:13|0.017161
23:28:14|0.017161
23:28:16|0.017161
23:28:16|0.017161
23:28:18|0.017161
23:28:18|0.017161
23:28:20|0.017161
23:28:21|0.017161
23:28:22|0.017161
23:28:22|0.017161
23:28:24|0.017161
23:28:24|0.017161
23:28:26|0.017161
23:28:26|0.017161
23:28:27|0.017161
23:28:29|0.017161
23:28:30|0.017161
23:28:31|0.017161
23:28:32|0.017161
23:28:33|0.017161
23:28:34|0.017161
23:28:35|0.017161
23:28:36|0.017161
23:28:37|0.017161
23:28:38|0.017153
23:28:39|0.01717
23:28:40|0.017176
23:28:41|0.017176
23:28:42|0.017176
23:28:43|0.017176
23:28:44|0.017176
23:28:46|0.017181
23:28:47|0.017202
23:28:48|0.017202
23:28:49|0.017202
23:28:49|0.017202
23:28:51|0.017211
23:28:52|0.017211
23:28:53|0.017181
23:28:54|0.017181
23:28:55|0.017181
23:28:56|0.017181
23:28:57|0.017181
23:28:58|0.017208
23:28:59|0.017205
23:29:00|0.017205
23:29:01|0.017176
23:29:02|0.017201
23:29:03|0.017201
23:29:04|0.017201
23:29:05|0.017201
23:29:06|0.017201
23:29:07|0.017201
23:29:08|0.017184
23:29:09|0.017201
23:29:10|0.017201
23:29:11|0.017201
23:29:12|0.017208
23:29:13|0.017208
23:29:14|0.017208
23:29:15|0.017215
23:29:16|0.017213
23:29:17|0.017213
23:29:18|0.017215
23:29:19|0.017215
23:29:21|0.017213
23:29:21|0.017213
23:29:22|0.017226
23:29:23|0.017215
23:29:24|0.017202
23:29:25|0.017202
23:29:26|0.017202
23:29:27|0.017202
23:29:28|0.017225
23:29:29|0.017225
23:29:30|0.017244
23:29:31|0.017244
23:29:32|0.017231
23:29:33|0.017231
23:29:35|0.017246
23:29:35|0.017246
23:29:37|0.017257
23:29:38|0.017246
23:29:39|0.017243
23:29:39|0.017248
23:29:40|0.017249
23:29:41|0.017249
23:29:43|0.017248
23:29:43|0.017248
23:29:44|0.017248
23:29:46|0.017246
23:29:47|0.017248
23:29:48|0.017248
23:29:49|0.017248
23:29:50|0.017248
23:29:51|0.017249
23:29:52|0.017258
23:29:53|0.017258
23:29:54|0.017282
23:29:55|0.017282
23:29:57|0.017282
23:29:57|0.017282
23:29:58|0.017282
23:29:59|0.017301
23:30:00|0.017301
23:30:01|0.017285
23:30:02|0.017302
23:30:03|0.017302
23:30:04|0.01731
23:30:05|0.01731
23:30:06|0.01731
23:30:07|0.017301
23:30:08|0.017283
23:30:09|0.0173
23:30:10|0.017285
23:30:11|0.017285
23:30:12|0.017282
23:30:13|0.017285
23:30:14|0.017243
23:30:15|0.017243
23:30:16|0.017243
23:30:17|0.017202
23:30:18|0.017232
23:30:19|0.017258
23:30:20|0.017211
23:30:21|0.017207
23:30:22|0.017281
23:30:23|0.01725
23:30:24|0.01725
23:30:25|0.01725
23:30:26|0.017258
23:30:27|0.017258
23:30:28|0.017258
23:30:29|0.017277
23:30:30|0.017253
23:30:31|0.017253
23:30:32|0.017281
23:30:33|0.017257
23:30:34|0.017275
23:30:35|0.017275
23:30:36|0.017278
23:30:37|0.017278
23:30:38|0.017278
23:30:39|0.017253
23:30:40|0.017253
23:30:41|0.017253
23:30:42|0.017253
23:30:43|0.017253
23:30:44|0.017261
23:30:45|0.01722
23:30:46|0.017245
23:30:47|0.017245
23:30:49|0.017245
23:30:50|0.017245
23:30:51|0.017245
23:30:52|0.01722
23:30:53|0.01722
23:30:54|0.01722
23:30:55|0.01722
23:30:56|0.01724
23:30:57|0.01724
23:30:58|0.01724
23:30:59|0.01724
23:31:00|0.01722
23:31:01|0.017216
23:31:02|0.017216
23:31:03|0.017216
23:31:04|0.017216
23:31:05|0.017209
23:31:06|0.017209
23:31:07|0.017204
23:31:08|0.017204
23:31:09|0.017225
23:31:10|0.017225
23:31:11|0.017225
23:31:12|0.017225
23:31:13|0.017226
23:31:14|0.017226
23:31:15|0.017205
23:31:17|0.017222
23:31:17|0.017222
23:31:18|0.017222
23:31:19|0.017222
23:31:20|0.017225
23:31:21|0.01722
23:31:22|0.01722
23:31:23|0.01722
23:31:24|0.01722
23:31:25|0.01722
23:31:26|0.01722
23:31:27|0.01722
23:31:28|0.01722
23:31:29|0.01722
23:31:30|0.01722
23:31:31|0.01722
23:31:32|0.017249
23:31:33|0.01725
23:31:34|0.017268
23:31:35|0.017227
23:31:36|0.0173
23:31:37|0.0173
23:31:38|0.0173
23:31:39|0.017258
23:31:40|0.017294
23:31:41|0.017254
23:31:42|0.017288
23:31:43|0.017249
23:31:44|0.017278
23:31:45|0.01727
23:31:46|0.017295
23:31:47|0.017259
23:31:49|0.017289
23:31:50|0.017289
23:31:50|0.017289
23:31:51|0.017289
23:31:52|0.017289
23:31:54|0.017224
23:31:54|0.017258
23:31:56|0.017258
23:31:57|0.017259
23:31:58|0.017222
23:31:59|0.017222
23:32:00|0.017222
23:32:01|0.017222
23:32:02|0.017222
23:32:03|0.017222
23:32:03|0.017222
23:32:05|0.017221
23:32:06|0.017221
23:32:07|0.017221
23:32:08|0.017221
23:32:08|0.017238
23:32:10|0.017238
23:32:10|0.017238
23:32:12|0.017207
23:32:13|0.017227
23:32:14|0.017227
23:32:15|0.017227
23:32:16|0.017207
23:32:17|0.017207
23:32:17|0.017207
23:32:19|0.017239
23:32:20|0.017257
23:32:20|0.017257
23:32:22|0.017238
23:32:23|0.017238
23:32:24|0.017238
23:32:25|0.017258
23:32:26|0.017258
23:32:27|0.017233
23:32:28|0.017249
23:32:29|0.017249
23:32:30|0.017249
23:32:31|0.017249
23:32:32|0.017249
23:32:33|0.017249
23:32:34|0.017257
23:32:35|0.017258
23:32:36|0.017258
23:32:37|0.017258
23:32:38|0.017256
23:32:39|0.017256
23:32:40|0.017257
23:32:41|0.017257
23:32:42|0.017257
23:32:43|0.017257
23:32:44|0.017257
23:32:45|0.017261
23:32:46|0.017261
23:32:47|0.01728
23:32:48|0.017261
23:32:49|0.017261
23:32:50|0.017264
23:32:51|0.017264
23:32:52|0.017264
23:32:54|0.017264
23:32:55|0.017281
23:32:56|0.017281
23:32:57|0.017281
23:32:58|0.017264
23:32:59|0.017264
23:33:00|0.017264
23:33:01|0.017264
23:33:01|0.017291
23:33:03|0.017297
23:33:04|0.017297
23:33:05|0.017288
23:33:05|0.017281
23:33:07|0.017295
23:33:08|0.017272
23:33:08|0.0173
23:33:10|0.017276
23:33:11|0.017293
23:33:12|0.0173
23:33:13|0.017276
23:33:14|0.017276
23:33:15|0.017276
23:33:16|0.017276
23:33:17|0.017276
23:33:17|0.0173
23:33:19|0.017278
23:33:20|0.017278
23:33:21|0.017278
23:33:22|0.017278
23:33:23|0.01728
23:33:24|0.01728
23:33:24|0.01728
23:33:26|0.01728
23:33:26|0.01728
23:33:27|0.01728
23:33:29|0.017296
23:33:30|0.017296
23:33:31|0.017296
23:33:31|0.017296
23:33:33|0.017297
23:33:34|0.017297
23:33:35|0.017293
23:33:36|0.017293
23:33:37|0.017293
23:33:38|0.01729
23:33:39|0.01729
23:33:40|0.017293
23:33:41|0.017293
23:33:42|0.017293
23:33:43|0.017293
23:33:44|0.017293
23:33:45|0.017276
23:33:46|0.017276
23:33:47|0.017296
23:33:48|0.017296
23:33:49|0.0173
23:33:50|0.01728
23:33:51|0.01728
23:33:52|0.01728
23:33:53|0.01728
23:33:54|0.01728
23:33:55|0.01728
23:33:57|0.01728
23:33:57|0.01728
23:33:58|0.01728
23:33:59|0.017297
23:34:00|0.017297
23:34:01|0.017297
23:34:02|0.017278
23:34:03|0.017276
23:34:05|0.017276
23:34:06|0.017276
23:34:07|0.017276
23:34:08|0.017272
23:34:09|0.01727
23:34:09|0.017266
23:34:11|0.017264
23:34:12|0.01725
23:34:13|0.017349
23:34:14|0.017363
23:34:15|0.017363
23:34:16|0.017372
23:34:17|0.017372
23:34:18|0.017398
23:34:19|0.017407
23:34:20|0.017415
23:34:21|0.017449
23:34:22|0.017491
23:34:23|0.017451
23:34:24|0.017473
23:34:25|0.017473
23:34:26|0.0175
23:34:27|0.017494
23:34:28|0.0175
23:34:29|0.017499
23:34:30|0.0175
23:34:31|0.0175
23:34:32|0.017499
23:34:33|0.017434
23:34:34|0.017445
23:34:35|0.017459
23:34:36|0.017468
23:34:37|0.017468
23:34:38|0.017468
23:34:39|0.017468
23:34:40|0.017468
23:34:41|0.017473
23:34:42|0.017498
23:34:43|0.017498
23:34:44|0.017496
23:34:45|0.017496
23:34:46|0.017489
23:34:47|0.017482
23:34:48|0.017499
23:34:49|0.017482
23:34:50|0.017496
23:34:51|0.017499
23:34:52|0.017506
23:34:53|0.017499
23:34:55|0.017506
23:34:55|0.017506
23:34:56|0.017506
23:34:57|0.017512
23:34:58|0.017514
23:34:59|0.017523
23:35:00|0.017523
23:35:02|0.017529
23:35:03|0.017529
23:35:04|0.017526
23:35:04|0.01753
23:35:06|0.01753
23:35:06|0.017523
23:35:08|0.01753
23:35:09|0.017531
23:35:10|0.017532
23:35:11|0.017537
23:35:12|0.017537
23:35:13|0.017548
23:35:14|0.01755
23:35:15|0.017538
23:35:15|0.017549
23:35:17|0.01758
23:35:18|0.017574
23:35:18|0.017564
23:35:20|0.017596
23:35:20|0.017579
23:35:22|0.01762
23:35:23|0.017629
23:35:24|0.017637
23:35:25|0.017654
23:35:25|0.017663
23:35:27|0.017664
23:35:27|0.017662
23:35:29|0.017668
23:35:30|0.017665
23:35:31|0.017693
23:35:32|0.017696
23:35:32|0.017694
23:35:34|0.017689
23:35:35|0.017696
23:35:35|0.017688
23:35:37|0.017688
23:35:37|0.017699
23:35:38|0.017675
23:35:40|0.017691
23:35:41|0.017691
23:35:41|0.017701
23:35:43|0.017711
23:35:44|0.017726
23:35:44|0.017731
23:35:45|0.017729
23:35:47|0.017731
23:35:48|0.017731
23:35:48|0.017722
23:35:50|0.017733
23:35:50|0.01773
23:35:51|0.017732
23:35:53|0.01773
23:35:54|0.01773
23:35:55|0.01773
23:35:56|0.017706
23:35:57|0.017726
23:35:58|0.017726
23:36:00|0.01773
23:36:00|0.017725
23:36:01|0.018056
23:36:02|0.018088
23:36:03|0.018097
23:36:04|0.018097
23:36:05|0.018123
23:36:06|0.018143
23:36:07|0.018208
23:36:08|0.018214
23:36:09|0.018193
23:36:10|0.018186
23:36:11|0.018172
23:36:12|0.018172
23:36:13|0.01818
23:36:14|0.018166
23:36:15|0.0181
23:36:16|0.018089
23:36:17|0.01812
23:36:18|0.018051
23:36:19|0.018075
23:36:20|0.018038
23:36:21|0.018071
23:36:22|0.018044
23:36:23|0.018072
23:36:24|0.01806
23:36:25|0.017992
23:36:26|0.017973
23:36:27|0.01795
23:36:28|0.017949
23:36:29|0.017947
23:36:30|0.017945
23:36:31|0.017962
23:36:32|0.017962
23:36:33|0.017947
23:36:34|0.01794
23:36:35|0.017904
23:36:36|0.017991
23:36:37|0.017997
23:36:38|0.017999
23:36:39|0.017968
23:36:40|0.018
23:36:41|0.018
23:36:42|0.017999
23:36:43|0.017965
23:36:44|0.017965
23:36:45|0.017995
23:36:46|0.017993
23:36:47|0.017984
23:36:48|0.017978
23:36:49|0.01798
23:36:50|0.017972
23:36:51|0.017953
23:36:52|0.017935
23:36:54|0.017933
23:36:55|0.017823
23:36:55|0.017804
23:36:57|0.017784
23:36:58|0.017764
23:36:59|0.01784
23:37:00|0.017775
23:37:01|0.01775
23:37:02|0.017938
23:37:03|0.017839
23:37:04|0.017919
23:37:05|0.017906
23:37:06|0.017888
23:37:07|0.017888
23:37:08|0.017871
23:37:09|0.017854
23:37:10|0.017876
23:37:11|0.017903
23:37:13|0.017919
23:37:13|0.017919
23:37:14|0.017905
23:37:15|0.017923
23:37:16|0.017912
23:37:17|0.017912
23:37:18|0.017953
23:37:19|0.017953
23:37:20|0.018
23:37:21|0.017965
23:37:22|0.018
23:37:23|0.017998
23:37:24|0.017998
23:37:25|0.017998
23:37:27|0.017977
23:37:27|0.017996
23:37:29|0.017996
23:37:30|0.017996
23:37:30|0.017996
23:37:31|0.017964
23:37:32|0.01798
23:37:33|0.017996
23:37:34|0.017996
23:37:35|0.017996
23:37:37|0.017975
23:37:37|0.01797
23:37:38|0.01797
23:37:39|0.017977
23:37:41|0.017996
23:37:42|0.017992
23:37:42|0.01797
23:37:43|0.01792
23:37:44|0.017924
23:37:46|0.017923
23:37:46|0.017908
23:37:47|0.0179
23:37:48|0.017902
23:37:49|0.017998
23:37:50|0.017904
23:37:51|0.017893
23:37:52|0.0179
23:37:53|0.0179
23:37:55|0.017883
23:37:56|0.017893
23:37:57|0.017876
23:37:59|0.017893
23:38:00|0.017894
23:38:00|0.017893
23:38:02|0.017893
23:38:03|0.017887
23:38:04|0.017852
23:38:05|0.0178
23:38:05|0.017729
23:38:07|0.017728
23:38:08|0.017728
23:38:08|0.017606
23:38:10|0.017682
23:38:11|0.017626
23:38:12|0.017675
23:38:12|0.017665
23:38:13|0.017648
23:38:15|0.017665
23:38:16|0.017701
23:38:17|0.017669
23:38:17|0.017617
23:38:19|0.017656
23:38:19|0.017648
23:38:21|0.01762
23:38:22|0.017656
23:38:23|0.017644
23:38:24|0.017644
23:38:25|0.017644
23:38:26|0.017631
23:38:27|0.017649
23:38:28|0.017669
23:38:29|0.017662
23:38:30|0.017662
23:38:31|0.017662
23:38:31|0.01768
23:38:33|0.017685
23:38:33|0.017727
23:38:35|0.017734
23:38:35|0.017731
23:38:37|0.017731
23:38:38|0.017731
23:38:39|0.017731
23:38:40|0.017731
23:38:40|0.017728
23:38:42|0.017731
23:38:43|0.017731
23:38:44|0.017691
23:38:45|0.017685
23:38:46|0.017725
23:38:47|0.01767
23:38:48|0.01767
23:38:49|0.017645
23:38:49|0.017636
23:38:51|0.01764
23:38:51|0.017638
23:38:52|0.017638
23:38:54|0.017636
23:38:55|0.017636
23:38:56|0.017651
23:38:57|0.017635
23:38:58|0.01765
23:38:59|0.01765
23:39:00|0.017651
23:39:01|0.017656
23:39:02|0.017655
23:39:03|0.017658
23:39:04|0.017656
23:39:05|0.017682
23:39:06|0.017691
23:39:07|0.017697
23:39:08|0.017697
23:39:09|0.017712
23:39:10|0.017745
23:39:11|0.017745
23:39:12|0.017745
23:39:13|0.017759
23:39:14|0.017759
23:39:15|0.017759
23:39:16|0.017728
23:39:17|0.017758
23:39:18|0.017757
23:39:19|0.017756
23:39:20|0.017756
23:39:21|0.017756
23:39:22|0.017755
23:39:23|0.017758
23:39:24|0.01776
23:39:25|0.017756
23:39:26|0.017729
23:39:27|0.017699
23:39:28|0.017696
23:39:29|0.017754
23:39:30|0.017754
23:39:31|0.017721
23:39:32|0.017714
23:39:33|0.017699
23:39:34|0.017693
23:39:35|0.017645
23:39:36|0.017632
23:39:37|0.017664
23:39:38|0.017691
23:39:39|0.017632
23:39:40|0.017632
23:39:41|0.01769
23:39:42|0.017687
23:39:43|0.017687
23:39:44|0.017691
23:39:45|0.017681
23:39:46|0.01769
23:39:47|0.01769
23:39:48|0.01769
23:39:49|0.017693
23:39:50|0.01769
23:39:51|0.01769
23:39:52|0.017707
23:39:53|0.017708
23:39:54|0.017695
23:39:55|0.017695
23:39:56|0.017698
23:39:58|0.017707
23:39:59|0.017753
23:39:59|0.017749
23:40:01|0.017749
23:40:02|0.017725
23:40:03|0.017738
23:40:04|0.017744
23:40:05|0.017828
23:40:06|0.017828
23:40:07|0.017763
23:40:08|0.017832
23:40:09|0.01789
23:40:10|0.018016
23:40:11|0.018085
23:40:12|0.01809
23:40:13|0.018088
23:40:14|0.018097
23:40:15|0.018082
23:40:16|0.018156
23:40:17|0.018178
23:40:18|0.018178
23:40:19|0.018163
23:40:20|0.0182
23:40:21|0.01819
23:40:22|0.018184
23:40:23|0.018214
23:40:24|0.018217
23:40:25|0.018213
23:40:26|0.018217
23:40:27|0.018217
23:40:28|0.018079
23:40:29|0.018006
23:40:30|0.01807
23:40:31|0.018064
23:40:32|0.018019
23:40:33|0.018
23:40:34|0.018001
23:40:35|0.017983
23:40:36|0.017996
23:40:37|0.017956
23:40:38|0.017996
23:40:39|0.017999
23:40:40|0.018
23:40:41|0.018
23:40:42|0.017999
23:40:43|0.017995
23:40:44|0.018
23:40:45|0.017999
23:40:46|0.018
23:40:47|0.018025
23:40:48|0.018025
23:40:49|0.018
23:40:50|0.018
23:40:51|0.017997
23:40:52|0.017999
23:40:53|0.017999
23:40:54|0.017995
23:40:55|0.017977
23:40:56|0.018016
23:40:57|0.018016
23:40:58|0.018025
23:41:00|0.01801
23:41:01|0.01801
23:41:02|0.01801
23:41:02|0.01801
23:41:04|0.018033
23:41:05|0.018004
23:41:05|0.017995
23:41:06|0.018005
23:41:08|0.017995
23:41:09|0.017995
23:41:10|0.017996
23:41:10|0.017995
23:41:12|0.017988
23:41:12|0.017983
23:41:13|0.017995
23:41:15|0.017965
23:41:16|0.017974
23:41:17|0.017974
23:41:17|0.017906
23:41:19|0.017908
23:41:20|0.017912
23:41:21|0.017903
23:41:22|0.017894
23:41:23|0.017894
23:41:24|0.017884
23:41:25|0.017874
23:41:25|0.017789
23:41:26|0.017824
23:41:28|0.017804
23:41:29|0.017834
23:41:30|0.017846
23:41:31|0.017815
23:41:32|0.017846
23:41:33|0.017855
23:41:34|0.01785
23:41:35|0.01785
23:41:36|0.017888
23:41:37|0.017888
23:41:38|0.017888
23:41:39|0.017872
23:41:40|0.017888
23:41:41|0.01787
23:41:42|0.017888
23:41:43|0.017871
23:41:44|0.017877
23:41:45|0.017871
23:41:46|0.017839
23:41:47|0.017893
23:41:48|0.017892
23:41:49|0.017871
23:41:50|0.017848
23:41:51|0.017843
23:41:52|0.01785
23:41:53|0.01785
23:41:54|0.017893
23:41:55|0.017893
23:41:56|0.017872
23:41:57|0.017872
23:41:58|0.017872
23:41:59|0.017872
23:42:01|0.017919
23:42:01|0.017928
23:42:02|0.017928
23:42:03|0.017904
23:42:04|0.017904
23:42:05|0.017904
23:42:06|0.017931
23:42:07|0.017921
23:42:08|0.017936
23:42:09|0.017908
23:42:10|0.017923
23:42:11|0.017875
23:42:12|0.017875
23:42:13|0.01781
23:42:14|0.017897
23:42:15|0.017812
23:42:16|0.017885
23:42:17|0.017877
23:42:18|0.01782
23:42:19|0.01782
23:42:20|0.017843
23:42:22|0.017873
23:42:22|0.017878
23:42:24|0.017878
23:42:25|0.017878
23:42:26|0.017859
23:42:26|0.017884
23:42:27|0.017842
23:42:28|0.017877
23:42:30|0.017885
23:42:30|0.017885
23:42:31|0.017877
23:42:33|0.017999
23:42:33|0.017999
23:42:34|0.017968
23:42:36|0.017998
23:42:37|0.017982
23:42:37|0.017999
23:42:39|0.017997
23:42:39|0.017999
23:42:40|0.017999
23:42:41|0.017999
23:42:43|0.017998
23:42:43|0.017998
23:42:44|0.018004
23:42:45|0.018018
23:42:47|0.018018
23:42:47|0.018028
23:42:48|0.018015
23:42:49|0.018039
23:42:50|0.018083
23:42:51|0.01808
23:42:53|0.018055
23:42:53|0.018041
23:42:54|0.018039
23:42:56|0.018039
23:42:56|0.018032
23:42:58|0.018065
23:42:58|0.018065
23:43:00|0.018039
23:43:01|0.018031
23:43:02|0.018057
23:43:03|0.018028
23:43:05|0.018025
23:43:05|0.018031
23:43:06|0.018036
23:43:07|0.018033
23:43:08|0.018018
23:43:09|0.018
23:43:10|0.018
23:43:11|0.017987
23:43:12|0.017993
23:43:13|0.017969
23:43:14|0.017968
23:43:15|0.017968
23:43:17|0.017991
23:43:17|0.017977
23:43:18|0.017995
23:43:19|0.017987
23:43:20|0.017997
23:43:21|0.018003
23:43:22|0.018052
23:43:23|0.018
23:43:24|0.018045
23:43:25|0.018045
23:43:26|0.018038
23:43:27|0.01808
23:43:28|0.018054
23:43:29|0.018045
23:43:30|0.018032
23:43:31|0.018035
23:43:32|0.017972
23:43:33|0.017898
23:43:34|0.017982
23:43:35|0.017982
23:43:36|0.017982
23:43:37|0.017982
23:43:38|0.017982
23:43:39|0.017982
23:43:40|0.017982
23:43:41|0.017982
23:43:42|0.017972
23:43:43|0.017972
23:43:44|0.017982
23:43:45|0.017962
23:43:46|0.017979
23:43:47|0.017979
23:43:48|0.017975
23:43:49|0.017975
23:43:50|0.01795
23:43:51|0.01795
23:43:52|0.01795
23:43:53|0.01795
23:43:54|0.01795
23:43:55|0.01795
23:43:56|0.01795
23:43:57|0.01795
23:43:58|0.017963
23:43:59|0.01795
23:44:01|0.01795
23:44:02|0.01795
23:44:03|0.01795
23:44:04|0.01795
23:44:05|0.017938
23:44:06|0.017925
23:44:07|0.01792
23:44:08|0.017931
23:44:10|0.017931
23:44:10|0.017931
23:44:11|0.017936
23:44:12|0.017921
23:44:13|0.017921
23:44:14|0.017924
23:44:15|0.017949
23:44:16|0.01792
23:44:17|0.01792
23:44:18|0.01792
23:44:19|0.01792
23:44:20|0.01792
23:44:21|0.01792
23:44:22|0.01792
23:44:23|0.017914
23:44:24|0.017915
23:44:25|0.017907
23:44:26|0.017865
23:44:27|0.017862
23:44:28|0.017875
23:44:29|0.017854
23:44:30|0.017852
23:44:31|0.017827
23:44:33|0.017827
23:44:33|0.01783
23:44:34|0.017797
23:44:35|0.017772
23:44:36|0.017784
23:44:37|0.017753
23:44:38|0.017752
23:44:39|0.017721
23:44:40|0.0177
23:44:41|0.017699
23:44:42|0.017718
23:44:43|0.017675
23:44:44|0.017671
23:44:45|0.017676
23:44:46|0.017676
23:44:47|0.017657
23:44:48|0.017672
23:44:49|0.017657
23:44:50|0.017662
23:44:51|0.017673
23:44:52|0.017636
23:44:53|0.017611
23:44:54|0.017653
23:44:56|0.017641
23:44:56|0.017629
23:44:57|0.017611
23:44:58|0.017625
23:44:59|0.017623
23:45:00|0.01761
23:45:01|0.0176
23:45:02|0.017636
23:45:04|0.017666
23:45:05|0.017667
23:45:06|0.017667
23:45:07|0.017667
23:45:08|0.017667
23:45:09|0.017665
23:45:10|0.017704
23:45:11|0.017704
23:45:12|0.017724
23:45:13|0.017724
23:45:13|0.01776
23:45:15|0.017779
23:45:15|0.017779
23:45:17|0.017778
23:45:17|0.017806
23:45:18|0.01779
23:45:20|0.017799
23:45:20|0.017799
23:45:22|0.017799
23:45:22|0.017799
23:45:24|0.017799
23:45:25|0.017807
23:45:25|0.017815
23:45:26|0.017815
23:45:28|0.017818
23:45:29|0.017818
23:45:30|0.017818
23:45:31|0.017818
23:45:32|0.017843
23:45:33|0.017843
23:45:34|0.017832
23:45:35|0.017832
23:45:36|0.017845
23:45:37|0.017854
23:45:37|0.017854
23:45:39|0.017832
23:45:39|0.017832
23:45:40|0.017836
23:45:41|0.017836
23:45:42|0.017836
23:45:44|0.017836
23:45:45|0.017799
23:45:45|0.017796
23:45:46|0.017819
23:45:47|0.017795
23:45:49|0.017814
23:45:49|0.017808
23:45:50|0.017809
23:45:51|0.017819
23:45:53|0.017817
23:45:53|0.017817
23:45:55|0.017854
23:45:56|0.017854
23:45:57|0.017853
23:45:57|0.017853
23:45:59|0.017853
23:46:00|0.017843
23:46:01|0.017816
23:46:02|0.017816
23:46:03|0.017862
23:46:04|0.017862
23:46:05|0.017843
23:46:06|0.017778
23:46:07|0.017786
23:46:08|0.017786
23:46:09|0.017767
23:46:10|0.017734
23:46:11|0.017773
23:46:12|0.017765
23:46:13|0.017733
23:46:14|0.017733
23:46:15|0.017731
23:46:16|0.01776
23:46:17|0.01776
23:46:18|0.017738
23:46:19|0.017716
23:46:20|0.017727
23:46:21|0.017704
23:46:22|0.017663
23:46:23|0.017666
23:46:24|0.017677
23:46:25|0.017661
23:46:26|0.017666
23:46:27|0.017637
23:46:28|0.017618
23:46:29|0.017611
23:46:30|0.017628
23:46:31|0.017653
23:46:32|0.017653
23:46:33|0.017599
23:46:34|0.017578
23:46:35|0.017566
23:46:36|0.017587
23:46:37|0.01761
23:46:38|0.01761
23:46:39|0.01761
23:46:40|0.01761
23:46:41|0.017565
23:46:42|0.017566
23:46:43|0.017587
23:46:44|0.017587
23:46:45|0.017588
23:46:46|0.017501
23:46:47|0.017501
23:46:48|0.017568
23:46:49|0.017588
23:46:50|0.017587
23:46:51|0.017578
23:46:52|0.017565
23:46:53|0.017557
23:46:54|0.017559
23:46:55|0.017555
23:46:56|0.017557
23:46:57|0.01755
23:46:58|0.017549
23:46:59|0.017549
23:47:00|0.017533
23:47:01|0.017536
23:47:02|0.017536
23:47:03|0.017572
23:47:05|0.01762
23:47:05|0.017592
23:47:07|0.017624
23:47:08|0.01762
23:47:09|0.01762
23:47:10|0.01763
23:47:11|0.017624
23:47:12|0.017627
23:47:13|0.017588
23:47:15|0.017595
23:47:15|0.017605
23:47:16|0.017605
23:47:17|0.01757
23:47:18|0.017588
23:47:19|0.017561
23:47:20|0.017586
23:47:21|0.017569
23:47:22|0.0176
23:47:23|0.017575
23:47:24|0.017575
23:47:25|0.017577
23:47:26|0.017577
23:47:27|0.017577
23:47:28|0.017575
23:47:29|0.017596
23:47:30|0.017575
23:47:31|0.017598
23:47:32|0.017594
23:47:33|0.017591
23:47:34|0.017589
23:47:35|0.017589
23:47:36|0.01761
23:47:37|0.017578
23:47:38|0.017578
23:47:39|0.017576
23:47:40|0.017576
23:47:41|0.017576
23:47:42|0.017576
23:47:43|0.017575
23:47:44|0.017566
23:47:45|0.017561
23:47:46|0.01755
23:47:47|0.017629
23:47:48|0.017562
23:47:49|0.017623
23:47:50|0.017585
23:47:51|0.017581
23:47:52|0.017581
23:47:53|0.017581
23:47:54|0.017581
23:47:55|0.017585
23:47:56|0.017596
23:47:57|0.017585
23:47:58|0.017585
23:47:59|0.017598
23:48:00|0.017598
23:48:01|0.017598
23:48:02|0.017604
23:48:03|0.017605
23:48:05|0.017597
23:48:06|0.017586
23:48:06|0.017586
23:48:07|0.017586
23:48:08|0.017586
23:48:09|0.017581
23:48:11|0.017581
23:48:11|0.017597
23:48:13|0.017597
23:48:14|0.017597
23:48:15|0.017597
23:48:16|0.017605
23:48:17|0.017589
23:48:18|0.017605
23:48:19|0.017605
23:48:20|0.017589
23:48:21|0.017589
23:48:22|0.017589
23:48:23|0.017589
23:48:24|0.017597
23:48:25|0.0176
23:48:26|0.0176
23:48:27|0.01759
23:48:28|0.01759
23:48:29|0.01759
23:48:30|0.01759
23:48:31|0.017567
23:48:32|0.017567
23:48:33|0.017567
23:48:34|0.017582
23:48:35|0.017579
23:48:36|0.017579
23:48:37|0.017579
23:48:38|0.017538
23:48:39|0.017566
23:48:40|0.017566
23:48:41|0.017566
23:48:42|0.017566
23:48:43|0.017561
23:48:44|0.017581
23:48:45|0.017584
23:48:46|0.01758
23:48:47|0.01758
23:48:48|0.01758
23:48:49|0.01758
23:48:50|0.0176
23:48:51|0.017594
23:48:52|0.017611
23:48:53|0.017612
23:48:54|0.017631
23:48:55|0.017612
23:48:56|0.017603
23:48:57|0.017602
23:48:58|0.017619
23:48:59|0.0176
23:49:00|0.0176
23:49:01|0.0176
23:49:02|0.0176
23:49:03|0.0176
23:49:04|0.017599
23:49:05|0.017583
23:49:06|0.017592
23:49:08|0.017592
23:49:08|0.017592
23:49:10|0.017592
23:49:10|0.017592
23:49:11|0.017611
23:49:13|0.017602
23:49:14|0.017602
23:49:15|0.017602
23:49:16|0.017602
23:49:17|0.017602
23:49:18|0.017602
23:49:19|0.017602
23:49:20|0.017602
23:49:21|0.017602
23:49:21|0.017597
23:49:23|0.017597
23:49:24|0.017597
23:49:24|0.017597
23:49:26|0.017598
23:49:27|0.01758
23:49:28|0.01758
23:49:29|0.0176
23:49:30|0.017602
23:49:31|0.017602
23:49:31|0.017602
23:49:33|0.017602
23:49:34|0.017602
23:49:35|0.01761
23:49:35|0.017602
23:49:37|0.017609
23:49:38|0.017609
23:49:38|0.017581
23:49:40|0.017581
23:49:41|0.017593
23:49:42|0.017593
23:49:42|0.017593
23:49:44|0.017579
23:49:45|0.017579
23:49:46|0.017579
23:49:47|0.017561
23:49:48|0.017561
23:49:48|0.01758
23:49:50|0.01758
23:49:51|0.01758
23:49:52|0.01758
23:49:53|0.01758
23:49:54|0.017562
23:49:55|0.017562
23:49:56|0.017562
23:49:57|0.017562
23:49:58|0.017562
23:49:59|0.017562
23:50:00|0.017576
23:50:00|0.017562
23:50:02|0.017562
23:50:02|0.017576
23:50:04|0.017576
23:50:05|0.017576
23:50:06|0.017576
23:50:07|0.017576
23:50:08|0.017547
23:50:09|0.017532
23:50:11|0.017545
23:50:11|0.017544
23:50:12|0.017544
23:50:13|0.017544
23:50:14|0.017544
23:50:15|0.017506
23:50:16|0.017506
23:50:17|0.017516
23:50:18|0.017514
23:50:19|0.017484
23:50:20|0.017484
23:50:21|0.017431
23:50:22|0.017427
23:50:23|0.017416
23:50:24|0.017393
23:50:25|0.017392
23:50:26|0.017442
23:50:27|0.017442
23:50:28|0.017406
23:50:29|0.017406
23:50:30|0.017417
23:50:31|0.017401
23:50:32|0.017372
23:50:33|0.017388
23:50:34|0.017349
23:50:35|0.017358
23:50:36|0.017358
23:50:37|0.017358
23:50:38|0.017358
23:50:39|0.017358
23:50:40|0.017359
23:50:41|0.017355
23:50:42|0.017358
23:50:43|0.017358
23:50:44|0.017339
23:50:45|0.017339
23:50:46|0.01734
23:50:47|0.017332
23:50:48|0.017332
23:50:49|0.017344
23:50:50|0.017323
23:50:51|0.017323
23:50:52|0.017323
23:50:53|0.01734
23:50:54|0.017324
23:50:55|0.017324
23:50:56|0.017323
23:50:57|0.017339
23:50:58|0.017348
23:50:59|0.017348
23:51:00|0.017348
23:51:01|0.017348
23:51:02|0.017348
23:51:03|0.017322
23:51:04|0.017345
23:51:05|0.017345
23:51:07|0.017345
23:51:08|0.017345
23:51:08|0.017346
23:51:10|0.017346
23:51:10|0.017346
23:51:12|0.017327
23:51:12|0.017326
23:51:14|0.017326
23:51:15|0.017326
23:51:15|0.017326
23:51:16|0.017317
23:51:17|0.017311
23:51:19|0.017319
23:51:19|0.017319
23:51:21|0.017319
23:51:21|0.017311
23:51:23|0.017311
23:51:24|0.017311
23:51:24|0.017311
23:51:26|0.017311
23:51:27|0.017303
23:51:28|0.017303
23:51:29|0.0173
23:51:30|0.0173
23:51:31|0.0173
23:51:32|0.0173
23:51:33|0.01731
23:51:34|0.0173
23:51:35|0.0173
23:51:36|0.0173
23:51:37|0.0173
23:51:38|0.0173
23:51:39|0.0173
23:51:40|0.017311
23:51:41|0.017323
23:51:42|0.017338
23:51:43|0.017324
23:51:44|0.017323
23:51:45|0.017321
23:51:46|0.017329
23:51:47|0.017308
23:51:48|0.017308
23:51:49|0.017308
23:51:50|0.0173
23:51:51|0.0173
23:51:52|0.0173
23:51:53|0.0173
23:51:54|0.0173
23:51:55|0.0173
23:51:56|0.0173
23:51:57|0.0173
23:51:58|0.0173
23:51:59|0.0173
23:52:00|0.0173
23:52:01|0.0173
23:52:02|0.0173
23:52:03|0.017308
23:52:04|0.017318
23:52:05|0.017318
23:52:06|0.017296
23:52:07|0.017315
23:52:09|0.01731
23:52:10|0.017324
23:52:11|0.01731
23:52:12|0.01731
23:52:13|0.01731
23:52:14|0.01731
23:52:15|0.01731
23:52:16|0.01731
23:52:17|0.01731
23:52:18|0.01731
23:52:19|0.01731
23:52:20|0.01731
23:52:21|0.01731
23:52:22|0.01731
23:52:23|0.01731
23:52:24|0.01731
23:52:25|0.0173
23:52:26|0.017308
23:52:27|0.017308
23:52:28|0.017266
23:52:29|0.01731
23:52:30|0.01731
23:52:31|0.01728
23:52:32|0.017277
23:52:33|0.01727
23:52:34|0.017219
23:52:35|0.017219
23:52:36|0.017217
23:52:37|0.017219
23:52:38|0.017219
23:52:39|0.017219
23:52:40|0.017212
23:52:41|0.017219
23:52:42|0.017218
23:52:43|0.017218
23:52:44|0.017218
23:52:45|0.017218
23:52:46|0.017218
23:52:47|0.017219
23:52:49|0.017213
23:52:49|0.017219
23:52:50|0.017219
23:52:51|0.017219
23:52:52|0.017218
23:52:53|0.017219
23:52:54|0.017219
23:52:55|0.017218
23:52:56|0.017219
23:52:57|0.017212
23:52:58|0.017219
23:52:59|0.017219
23:53:00|0.017212
23:53:01|0.017212
23:53:02|0.017218
23:53:03|0.017218
23:53:04|0.017206
23:53:05|0.017206
23:53:06|0.017206
23:53:07|0.017206
23:53:09|0.017202
23:53:10|0.017202
23:53:11|0.017195
23:53:12|0.017195
23:53:13|0.017206
23:53:14|0.017206
23:53:15|0.0172
23:53:16|0.017202
23:53:17|0.017202
23:53:18|0.017212
23:53:19|0.017219
23:53:20|0.017219
23:53:21|0.017249
23:53:22|0.017248
23:53:24|0.017265
23:53:24|0.017265
23:53:25|0.017256
23:53:26|0.017247
23:53:28|0.01727
23:53:28|0.01727
23:53:29|0.017254
23:53:31|0.017254
23:53:32|0.017306
23:53:32|0.017306
23:53:34|0.017316
23:53:34|0.017316
23:53:35|0.017296
23:53:37|0.017286
23:53:37|0.017286
23:53:39|0.017283
23:53:39|0.017283
23:53:40|0.017283
23:53:41|0.017286
23:53:43|0.017286
23:53:43|0.017286
23:53:44|0.017301
23:53:46|0.017301
23:53:46|0.017301
23:53:48|0.017301
23:53:49|0.017286
23:53:49|0.017286
23:53:50|0.017286
23:53:51|0.017286
23:53:52|0.017287
23:53:54|0.017271
23:53:54|0.017283
23:53:56|0.017256
23:53:56|0.017256
23:53:57|0.017256
23:53:59|0.017256
23:53:59|0.017256
23:54:01|0.017283
23:54:01|0.017283
23:54:02|0.017283
23:54:03|0.017255
23:54:04|0.017255
23:54:06|0.017255
23:54:06|0.017255
23:54:07|0.017261
23:54:08|0.017265
23:54:10|0.017286
23:54:11|0.017286
23:54:12|0.017286
23:54:13|0.017366
23:54:14|0.017366
23:54:15|0.017322
23:54:16|0.017322
23:54:17|0.017338
23:54:18|0.017346
23:54:19|0.017346
23:54:20|0.017286
23:54:21|0.017327
23:54:22|0.017327
23:54:23|0.017327
23:54:24|0.017366
23:54:24|0.017335
23:54:26|0.017335
23:54:27|0.017335
23:54:28|0.017335
23:54:29|0.017335
23:54:30|0.017346
23:54:31|0.017346
23:54:32|0.017346
23:54:33|0.017349
23:54:34|0.017349
23:54:35|0.017352
23:54:36|0.017352
23:54:37|0.017352
23:54:38|0.017378
23:54:39|0.017378
23:54:40|0.017378
23:54:41|0.01738
23:54:42|0.01738
23:54:43|0.01738
23:54:44|0.01738
23:54:45|0.01738
23:54:46|0.017362
23:54:47|0.017366
23:54:48|0.017349
23:54:49|0.017372
23:54:50|0.017372
23:54:51|0.017372
23:54:52|0.017372
23:54:53|0.017381
23:54:54|0.017388
23:54:55|0.017419
23:54:56|0.01739
23:54:57|0.01739
23:54:58|0.017401
23:54:59|0.017384
23:55:00|0.017384
23:55:01|0.017396
23:55:03|0.017396
23:55:03|0.017396
23:55:04|0.017396
23:55:05|0.017396
23:55:06|0.017396
23:55:07|0.017396
23:55:08|0.01739
23:55:09|0.01739
23:55:11|0.01739
23:55:11|0.017389
23:55:13|0.017392
23:55:14|0.017392
23:55:15|0.017401
23:55:16|0.0174
23:55:17|0.0174
23:55:17|0.0174
23:55:19|0.0174
23:55:20|0.0174
23:55:21|0.0174
23:55:22|0.017383
23:55:22|0.017383
23:55:23|0.017387
23:55:25|0.017387
23:55:26|0.017387
23:55:26|0.017387
23:55:27|0.017387
23:55:29|0.017387
23:55:30|0.017386
23:55:31|0.017386
23:55:32|0.017386
23:55:33|0.017386
23:55:34|0.017386
23:55:35|0.017392
23:55:36|0.017392
23:55:36|0.017392
23:55:37|0.017392
23:55:38|0.017397
23:55:39|0.017397
23:55:40|0.017355
23:55:41|0.017355
23:55:42|0.017355
23:55:44|0.017365
23:55:45|0.017369
23:55:46|0.017369
23:55:46|0.017369
23:55:47|0.01737
23:55:48|0.017391
23:55:49|0.017394
23:55:51|0.017346
23:55:51|0.017346
23:55:52|0.017371
23:55:53|0.017371
23:55:54|0.017371
23:55:55|0.01736
23:55:57|0.017356
23:55:58|0.017356
23:55:59|0.017367
23:56:00|0.017382
23:56:01|0.017361
23:56:01|0.017385
23:56:03|0.017385
23:56:04|0.017385
23:56:04|0.017385
23:56:06|0.017385
23:56:07|0.017385
23:56:07|0.017371
23:56:09|0.017371
23:56:10|0.017371
23:56:11|0.017371
23:56:12|0.017371
23:56:13|0.017371
23:56:14|0.017371
23:56:15|0.017397
23:56:16|0.017397
23:56:17|0.017397
23:56:18|0.017397
23:56:19|0.017397
23:56:20|0.017397
23:56:22|0.017397
23:56:22|0.017394
23:56:23|0.017394
23:56:24|0.017394
23:56:25|0.017394
23:56:26|0.017394
23:56:27|0.017394
23:56:28|0.017385
23:56:29|0.017386
23:56:30|0.017386
23:56:32|0.017386
23:56:32|0.017386
23:56:33|0.017374
23:56:34|0.017392
23:56:35|0.017392
23:56:36|0.017392
23:56:37|0.017392
23:56:38|0.017392
23:56:39|0.017392
23:56:40|0.017409
23:56:41|0.017409
23:56:43|0.017418
23:56:44|0.017418
23:56:44|0.017409
23:56:45|0.017409
23:56:46|0.017411
23:56:47|0.017411
23:56:48|0.017423
23:56:49|0.017423
23:56:50|0.017427
23:56:51|0.017433
23:56:52|0.017468
23:56:54|0.017461
23:56:54|0.017447
23:56:56|0.017447
23:56:57|0.017449
23:56:58|0.017449
23:56:59|0.017461
23:56:59|0.017461
23:57:01|0.017461
23:57:02|0.017461
23:57:02|0.017461
23:57:03|0.017461
23:57:05|0.017445
23:57:06|0.017445
23:57:06|0.017445
23:57:08|0.017422
23:57:09|0.017419
23:57:10|0.017419
23:57:11|0.017419
23:57:12|0.017449
23:57:13|0.017445
23:57:14|0.017445
23:57:15|0.017445
23:57:16|0.017446
23:57:17|0.017453
23:57:18|0.017453
23:57:19|0.017453
23:57:21|0.017463
23:57:22|0.017463
23:57:23|0.017445
23:57:23|0.017463
23:57:24|0.01745
23:57:26|0.01745
23:57:26|0.01745
23:57:28|0.01745
23:57:28|0.01745
23:57:29|0.017459
23:57:31|0.017459
23:57:32|0.017459
23:57:32|0.017459
23:57:34|0.017444
23:57:35|0.017444
23:57:36|0.017444
23:57:37|0.017444
23:57:37|0.017444
23:57:39|0.017444
23:57:40|0.017429
23:57:40|0.017429
23:57:42|0.017421
23:57:42|0.017421
23:57:43|0.017421
23:57:45|0.017449
23:57:45|0.017422
23:57:47|0.017422
23:57:47|0.017422
23:57:48|0.017422
23:57:50|0.017422
23:57:50|0.017422
23:57:51|0.017422
23:57:52|0.017422
23:57:53|0.017433
23:57:54|0.017433
23:57:55|0.017433
23:57:56|0.017433
23:57:58|0.017425
23:57:59|0.017419
23:57:59|0.017419
23:58:00|0.017442
23:58:02|0.017442
23:58:02|0.017438
23:58:04|0.017438
23:58:04|0.017422
23:58:06|0.017422
23:58:07|0.017419
23:58:08|0.017419
23:58:09|0.017419
23:58:10|0.017419
23:58:10|0.017422
23:58:12|0.017422
23:58:13|0.017422
23:58:14|0.017422
23:58:15|0.017422
23:58:16|0.017422
23:58:17|0.017422
23:58:18|0.017422
23:58:19|0.017444
23:58:20|0.017444
23:58:21|0.017444
23:58:22|0.017444
23:58:23|0.017442
23:58:24|0.017442
23:58:25|0.017442
23:58:26|0.017444
23:58:27|0.017444
23:58:28|0.017444
23:58:29|0.017442
23:58:30|0.017442
23:58:31|0.017433
23:58:32|0.017433
23:58:33|0.017433
23:58:34|0.017433
23:58:35|0.017438
23:58:36|0.017426
23:58:37|0.017426
23:58:38|0.01744
23:58:39|0.01744
23:58:40|0.01744
23:58:41|0.01744
23:58:42|0.01744
23:58:43|0.01744
23:58:45|0.01744
23:58:45|0.01744
23:58:46|0.01744
23:58:47|0.01744
23:58:48|0.01744
23:58:49|0.017442
23:58:50|0.017442
23:58:51|0.017442
23:58:52|0.017442
23:58:53|0.017442
23:58:54|0.017442
23:58:55|0.017442
23:58:56|0.017442
23:58:57|0.017442
23:58:58|0.017448
23:58:59|0.017442
23:59:00|0.017442
23:59:01|0.017448
23:59:02|0.01745
23:59:03|0.01745
23:59:04|0.01745
23:59:05|0.01745
23:59:06|0.017433
23:59:07|0.017433
23:59:08|0.017433
23:59:09|0.01744
23:59:10|0.01744
23:59:11|0.017436
23:59:12|0.017436
23:59:13|0.017436
23:59:15|0.017439
23:59:15|0.017439
23:59:16|0.017439
23:59:18|0.017436
23:59:19|0.017436
23:59:20|0.017434
23:59:20|0.017434
23:59:21|0.017434
23:59:23|0.017434
23:59:23|0.017434
23:59:25|0.017434
23:59:25|0.017434
23:59:26|0.017419
23:59:28|0.017419
23:59:29|0.017421
23:59:29|0.017421
23:59:31|0.017419
23:59:32|0.017419
23:59:33|0.017419
23:59:33|0.017419
23:59:35|0.017434
23:59:35|0.017419
23:59:37|0.017419
23:59:37|0.017436
23:59:38|0.017436
23:59:40|0.017436
23:59:40|0.017419
23:59:42|0.017419
23:59:43|0.017419
23:59:44|0.017419
23:59:44|0.017419
23:59:46|0.017419
23:59:46|0.01742
23:59:47|0.01742
23:59:48|0.017359
23:59:49|0.017359
23:59:51|0.017395
23:59:51|0.017407
23:59:52|0.017359
23:59:54|0.017359
23:59:54|0.01735
23:59:55|0.01735
23:59:57|0.01735
23:59:57|0.017348
23:59:58|0.017348
23:59:59|0.017348