00:00:00|0.014906
00:00:01|0.014906
00:00:02|0.014906
00:00:03|0.014906
00:00:05|0.014906
00:00:05|0.014906
00:00:07|0.014906
00:00:07|0.014909
00:00:09|0.014909
00:00:10|0.014909
00:00:11|0.01491
00:00:12|0.01491
00:00:13|0.014906
00:00:14|0.014906
00:00:14|0.014906
00:00:16|0.014925
00:00:17|0.014929
00:00:18|0.014929
00:00:19|0.014929
00:00:19|0.01492
00:00:21|0.01492
00:00:22|0.01492
00:00:24|0.01492
00:00:24|0.01492
00:00:26|0.01492
00:00:27|0.01492
00:00:28|0.014937
00:00:29|0.014937
00:00:29|0.014937
00:00:30|0.014937
00:00:32|0.014937
00:00:33|0.014937
00:00:33|0.014942
00:00:35|0.014938
00:00:35|0.014938
00:00:36|0.014938
00:00:37|0.014938
00:00:39|0.014957
00:00:40|0.014957
00:00:41|0.014957
00:00:41|0.014957
00:00:44|0.014942
00:00:44|0.014942
00:00:45|0.014942
00:00:46|0.014942
00:00:47|0.014942
00:00:48|0.014942
00:00:49|0.014942
00:00:50|0.014967
00:00:51|0.014954
00:00:52|0.014954
00:00:54|0.014954
00:00:54|0.014953
00:00:55|0.014953
00:00:56|0.014953
00:00:57|0.014953
00:00:58|0.014953
00:00:59|0.014953
00:01:00|0.014953
00:01:01|0.014953
00:01:02|0.014953
00:01:03|0.014953
00:01:04|0.014953
00:01:05|0.014953
00:01:07|0.014953
00:01:08|0.014953
00:01:09|0.014953
00:01:10|0.014953
00:01:11|0.014953
00:01:12|0.014953
00:01:13|0.014953
00:01:14|0.014942
00:01:15|0.014942
00:01:16|0.014942
00:01:17|0.014942
00:01:18|0.014942
00:01:19|0.014942
00:01:20|0.014938
00:01:21|0.01494
00:01:22|0.01494
00:01:24|0.01494
00:01:25|0.01494
00:01:26|0.01494
00:01:27|0.01494
00:01:28|0.01494
00:01:30|0.01494
00:01:30|0.01494
00:01:31|0.01494
00:01:32|0.014942
00:01:33|0.014942
00:01:35|0.014942
00:01:36|0.014942
00:01:37|0.014942
00:01:38|0.014942
00:01:39|0.014942
00:01:40|0.014942
00:01:40|0.014922
00:01:42|0.014922
00:01:43|0.014922
00:01:43|0.014922
00:01:45|0.014922
00:01:45|0.014922
00:01:47|0.014922
00:01:48|0.014922
00:01:48|0.014922
00:01:50|0.014922
00:01:51|0.014922
00:01:52|0.014922
00:01:53|0.014922
00:01:54|0.014922
00:01:55|0.014922
00:01:56|0.014922
00:01:57|0.014922
00:01:58|0.014922
00:01:59|0.014922
00:01:59|0.014922
00:02:01|0.014922
00:02:01|0.014922
00:02:03|0.014922
00:02:04|0.014922
00:02:05|0.014922
00:02:06|0.014922
00:02:07|0.014922
00:02:08|0.014922
00:02:09|0.014922
00:02:10|0.014922
00:02:11|0.014922
00:02:12|0.014922
00:02:13|0.014922
00:02:14|0.014922
00:02:16|0.014922
00:02:16|0.014922
00:02:17|0.014922
00:02:19|0.014974
00:02:19|0.014974
00:02:20|0.014974
00:02:22|0.014974
00:02:22|0.014974
00:02:24|0.014974
00:02:25|0.014977
00:02:27|0.014977
00:02:28|0.014977
00:02:29|0.014977
00:02:30|0.014954
00:02:31|0.014922
00:02:32|0.014922
00:02:33|0.014922
00:02:34|0.014922
00:02:35|0.014922
00:02:36|0.014922
00:02:37|0.014922
00:02:38|0.014922
00:02:39|0.014922
00:02:40|0.014922
00:02:41|0.014922
00:02:42|0.014922
00:02:43|0.014922
00:02:44|0.014922
00:02:45|0.014922
00:02:46|0.014922
00:02:47|0.014922
00:02:48|0.014922
00:02:49|0.014922
00:02:50|0.014906
00:02:51|0.014906
00:02:52|0.014901
00:02:53|0.014901
00:02:54|0.014901
00:02:56|0.014901
00:02:57|0.014901
00:02:58|0.014901
00:02:59|0.014901
00:03:00|0.0149
00:03:01|0.0149
00:03:02|0.0149
00:03:03|0.0149
00:03:04|0.01489
00:03:04|0.014887
00:03:06|0.014887
00:03:06|0.014887
00:03:08|0.014887
00:03:08|0.014887
00:03:09|0.014887
00:03:12|0.014887
00:03:13|0.014887
00:03:14|0.014876
00:03:15|0.014888
00:03:15|0.014888
00:03:17|0.014888
00:03:19|0.014888
00:03:20|0.014888
00:03:21|0.014888
00:03:22|0.014888
00:03:23|0.014888
00:03:24|0.014888
00:03:25|0.014888
00:03:26|0.014888
00:03:28|0.014888
00:03:29|0.014886
00:03:30|0.014886
00:03:32|0.014886
00:03:32|0.014886
00:03:33|0.014886
00:03:35|0.014886
00:03:36|0.014886
00:03:37|0.014886
00:03:37|0.014886
00:03:39|0.014886
00:03:40|0.014886
00:03:41|0.014879
00:03:42|0.014879
00:03:43|0.014879
00:03:44|0.014879
00:03:45|0.014879
00:03:46|0.014879
00:03:47|0.014879
00:03:49|0.01487
00:03:50|0.01487
00:03:51|0.01487
00:03:52|0.01487
00:03:53|0.01487
00:03:54|0.014879
00:03:55|0.014865
00:03:56|0.014865
00:03:57|0.014865
00:03:58|0.014865
00:03:59|0.014862
00:04:00|0.014862
00:04:01|0.014862
00:04:02|0.014862
00:04:03|0.014862
00:04:04|0.014862
00:04:05|0.014862
00:04:06|0.014862
00:04:07|0.014862
00:04:09|0.014862
00:04:09|0.014862
00:04:11|0.014862
00:04:11|0.014862
00:04:12|0.014862
00:04:14|0.014862
00:04:14|0.014862
00:04:15|0.014856
00:04:16|0.014856
00:04:18|0.014856
00:04:18|0.014856
00:04:19|0.014856
00:04:20|0.014856
00:04:21|0.014856
00:04:24|0.014856
00:04:25|0.014856
00:04:26|0.014856
00:04:28|0.014856
00:04:29|0.014856
00:04:30|0.014856
00:04:31|0.014856
00:04:32|0.014856
00:04:33|0.014856
00:04:34|0.01485
00:04:35|0.01485
00:04:36|0.01485
00:04:37|0.01485
00:04:39|0.01485
00:04:40|0.01485
00:04:41|0.01485
00:04:41|0.01485
00:04:43|0.01485
00:04:43|0.01485
00:04:45|0.01485
00:04:46|0.01485
00:04:47|0.014841
00:04:47|0.014845
00:04:49|0.014836
00:04:50|0.014836
00:04:51|0.014821
00:04:52|0.014821
00:04:53|0.014821
00:04:53|0.014834
00:04:54|0.014834
00:04:56|0.014834
00:04:57|0.014834
00:04:58|0.014834
00:04:59|0.014821
00:05:00|0.014821
00:05:01|0.014821
00:05:02|0.014821
00:05:04|0.014821
00:05:05|0.014832
00:05:06|0.014832
00:05:07|0.014832
00:05:08|0.014832
00:05:09|0.014833
00:05:10|0.014833
00:05:10|0.014833
00:05:11|0.014833
00:05:12|0.014833
00:05:15|0.014833
00:05:15|0.014833
00:05:16|0.014833
00:05:17|0.014848
00:05:18|0.014848
00:05:19|0.014848
00:05:20|0.014848
00:05:21|0.014848
00:05:22|0.014848
00:05:23|0.014823
00:05:24|0.014823
00:05:26|0.014823
00:05:27|0.014823
00:05:29|0.014823
00:05:30|0.014823
00:05:30|0.014823
00:05:32|0.014823
00:05:32|0.014823
00:05:35|0.014823
00:05:35|0.014823
00:05:36|0.014823
00:05:37|0.014823
00:05:38|0.014823
00:05:39|0.014821
00:05:40|0.014821
00:05:41|0.014821
00:05:43|0.014821
00:05:44|0.014821
00:05:45|0.014821
00:05:46|0.014821
00:05:47|0.014821
00:05:48|0.014821
00:05:49|0.014821
00:05:50|0.014821
00:05:51|0.014821
00:05:52|0.014821
00:05:53|0.014821
00:05:54|0.014821
00:05:55|0.014821
00:05:56|0.014821
00:05:57|0.014823
00:05:58|0.014823
00:05:59|0.014823
00:06:00|0.014823
00:06:01|0.014823
00:06:02|0.014823
00:06:03|0.014823
00:06:04|0.014823
00:06:05|0.014823
00:06:06|0.014846
00:06:07|0.014846
00:06:08|0.014846
00:06:09|0.014846
00:06:10|0.014846
00:06:11|0.014846
00:06:12|0.014846
00:06:13|0.014825
00:06:14|0.014825
00:06:15|0.014825
00:06:16|0.014825
00:06:17|0.014825
00:06:18|0.014825
00:06:19|0.014821
00:06:20|0.014821
00:06:21|0.014821
00:06:22|0.014821
00:06:23|0.014821
00:06:24|0.014821
00:06:25|0.014821
00:06:26|0.014821
00:06:28|0.014821
00:06:29|0.014821
00:06:31|0.014821
00:06:31|0.014821
00:06:34|0.014821
00:06:34|0.014821
00:06:36|0.014821
00:06:38|0.014825
00:06:39|0.014825
00:06:40|0.014825
00:06:41|0.014825
00:06:42|0.014825
00:06:42|0.014825
00:06:43|0.014825
00:06:45|0.014825
00:06:45|0.014825
00:06:47|0.014825
00:06:48|0.014825
00:06:48|0.014825
00:06:50|0.014825
00:06:51|0.014821
00:06:52|0.014821
00:06:53|0.014821
00:06:54|0.014821
00:06:56|0.014844
00:06:57|0.014844
00:06:57|0.014844
00:06:58|0.014844
00:06:59|0.014844
00:07:00|0.014844
00:07:02|0.014857
00:07:03|0.014857
00:07:03|0.01482
00:07:05|0.01482
00:07:05|0.01482
00:07:06|0.01482
00:07:08|0.01482
00:07:10|0.014818
00:07:10|0.014812
00:07:11|0.014783
00:07:13|0.014778
00:07:13|0.014787
00:07:15|0.014787
00:07:16|0.014787
00:07:17|0.014787
00:07:18|0.014787
00:07:19|0.014787
00:07:20|0.014787
00:07:21|0.014787
00:07:22|0.014778
00:07:24|0.014772
00:07:25|0.014772
00:07:26|0.014772
00:07:27|0.014772
00:07:29|0.014774
00:07:31|0.014772
00:07:32|0.014774
00:07:33|0.014774
00:07:35|0.014774
00:07:37|0.014774
00:07:38|0.014774
00:07:38|0.014774
00:07:40|0.014774
00:07:41|0.014774
00:07:42|0.014811
00:07:43|0.014852
00:07:44|0.014852
00:07:45|0.014852
00:07:46|0.014852
00:07:48|0.014852
00:07:49|0.014852
00:07:50|0.014852
00:07:51|0.014852
00:07:52|0.014852
00:07:53|0.014879
00:07:54|0.014879
00:07:55|0.014879
00:07:56|0.014879
00:07:57|0.014879
00:07:58|0.014879
00:07:59|0.014879
00:08:00|0.014868
00:08:01|0.014868
00:08:02|0.014868
00:08:03|0.014868
00:08:04|0.014868
00:08:05|0.014868
00:08:06|0.014868
00:08:07|0.014868
00:08:08|0.014868
00:08:09|0.014868
00:08:11|0.014868
00:08:13|0.014852
00:08:13|0.014852
00:08:14|0.014852
00:08:15|0.014852
00:08:16|0.014852
00:08:17|0.014852
00:08:18|0.014852
00:08:19|0.014852
00:08:20|0.014852
00:08:21|0.014852
00:08:22|0.014852
00:08:23|0.014852
00:08:24|0.014852
00:08:25|0.014852
00:08:26|0.014852
00:08:27|0.014852
00:08:29|0.014852
00:08:31|0.014852
00:08:32|0.014852
00:08:34|0.014852
00:08:35|0.014852
00:08:36|0.014852
00:08:37|0.014852
00:08:37|0.014838
00:08:38|0.014838
00:08:40|0.014838
00:08:41|0.014838
00:08:41|0.014828
00:08:42|0.014828
00:08:44|0.014828
00:08:45|0.014828
00:08:46|0.014828
00:08:46|0.014828
00:08:48|0.014828
00:08:49|0.014828
00:08:50|0.014828
00:08:51|0.014828
00:08:51|0.014828
00:08:53|0.014828
00:08:54|0.014831
00:08:55|0.014831
00:08:56|0.014831
00:08:58|0.014831
00:08:58|0.014831
00:09:01|0.014828
00:09:01|0.014828
00:09:02|0.014828
00:09:03|0.014828
00:09:05|0.014828
00:09:06|0.014776
00:09:07|0.014776
00:09:09|0.014776
00:09:09|0.014776
00:09:10|0.014776
00:09:11|0.014776
00:09:13|0.014776
00:09:14|0.014776
00:09:15|0.014776
00:09:16|0.014776
00:09:17|0.014776
00:09:18|0.014776
00:09:18|0.014776
00:09:20|0.014776
00:09:21|0.014776
00:09:22|0.014776
00:09:22|0.014781
00:09:23|0.0148
00:09:24|0.0148
00:09:26|0.0148
00:09:26|0.0148
00:09:28|0.0148
00:09:28|0.0148
00:09:30|0.0148
00:09:32|0.014801
00:09:32|0.014801
00:09:34|0.014801
00:09:34|0.014801
00:09:36|0.014812
00:09:38|0.014812
00:09:39|0.014812
00:09:40|0.014828
00:09:42|0.014828
00:09:43|0.014809
00:09:45|0.014809
00:09:45|0.014808
00:09:47|0.014808
00:09:48|0.014808
00:09:49|0.014808
00:09:50|0.014784
00:09:51|0.014784
00:09:52|0.014784
00:09:54|0.014784
00:09:54|0.014806
00:09:55|0.014806
00:09:56|0.014806
00:09:57|0.014806
00:09:58|0.014806
00:09:59|0.014806
00:10:00|0.014806
00:10:01|0.014806
00:10:02|0.014806
00:10:03|0.014806
00:10:04|0.014806
00:10:06|0.014805
00:10:07|0.014807
00:10:08|0.014812
00:10:10|0.014828
00:10:11|0.014811
00:10:12|0.014811
00:10:12|0.014811
00:10:14|0.014827
00:10:14|0.014828
00:10:15|0.014828
00:10:17|0.014828
00:10:18|0.014828
00:10:18|0.014828
00:10:21|0.014811
00:10:21|0.014827
00:10:22|0.01485
00:10:23|0.014879
00:10:24|0.014879
00:10:25|0.014875
00:10:27|0.014875
00:10:27|0.014875
00:10:28|0.014875
00:10:29|0.014875
00:10:31|0.014875
00:10:32|0.014875
00:10:33|0.014875
00:10:35|0.014875
00:10:36|0.014875
00:10:37|0.014875
00:10:38|0.014875
00:10:40|0.014875
00:10:42|0.014875
00:10:42|0.014875
00:10:44|0.014875
00:10:44|0.014875
00:10:45|0.014875
00:10:46|0.014875
00:10:47|0.014875
00:10:48|0.01486
00:10:50|0.014879
00:10:50|0.014879
00:10:52|0.014879
00:10:52|0.014879
00:10:53|0.014879
00:10:55|0.014879
00:10:55|0.014879
00:10:56|0.014879
00:10:57|0.014879
00:10:58|0.014879
00:10:59|0.014879
00:11:00|0.014879
00:11:01|0.014879
00:11:02|0.014879
00:11:04|0.014879
00:11:05|0.014879
00:11:06|0.014879
00:11:08|0.014879
00:11:09|0.014879
00:11:09|0.014879
00:11:11|0.014879
00:11:12|0.014879
00:11:12|0.014867
00:11:14|0.014867
00:11:14|0.014879
00:11:16|0.014881
00:11:17|0.014881
00:11:17|0.014881
00:11:19|0.014881
00:11:20|0.014881
00:11:20|0.014881
00:11:22|0.014881
00:11:22|0.014881
00:11:24|0.014881
00:11:25|0.014881
00:11:25|0.014881
00:11:27|0.014883
00:11:28|0.014883
00:11:29|0.014883
00:11:29|0.014883
00:11:30|0.014883
00:11:32|0.014886
00:11:34|0.014886
00:11:36|0.014886
00:11:36|0.014883
00:11:37|0.014883
00:11:39|0.01489
00:11:40|0.01489
00:11:41|0.014884
00:11:42|0.014884
00:11:43|0.014884
00:11:44|0.014904
00:11:45|0.014904
00:11:46|0.0149
00:11:48|0.0149
00:11:49|0.014911
00:11:49|0.014918
00:11:51|0.014918
00:11:51|0.014918
00:11:53|0.014918
00:11:55|0.014918
00:11:55|0.01492
00:11:57|0.01492
00:11:57|0.01492
00:11:58|0.01492
00:11:59|0.01492
00:12:01|0.01492
00:12:01|0.01492
00:12:03|0.014921
00:12:04|0.014921
00:12:04|0.014921
00:12:05|0.014916
00:12:07|0.014916
00:12:08|0.014918
00:12:08|0.014934
00:12:09|0.014934
00:12:11|0.014934
00:12:12|0.014934
00:12:12|0.014934
00:12:13|0.014939
00:12:15|0.014939
00:12:15|0.014939
00:12:17|0.014939
00:12:17|0.014907
00:12:19|0.014907
00:12:20|0.014907
00:12:20|0.014907
00:12:21|0.014907
00:12:23|0.014937
00:12:23|0.014937
00:12:24|0.014937
00:12:26|0.014942
00:12:26|0.014942
00:12:28|0.014942
00:12:29|0.014942
00:12:30|0.014942
00:12:31|0.014942
00:12:32|0.014942
00:12:34|0.014942
00:12:34|0.014942
00:12:36|0.014942
00:12:37|0.014942
00:12:39|0.014942
00:12:40|0.014945
00:12:41|0.014945
00:12:42|0.014945
00:12:42|0.014945
00:12:43|0.014945
00:12:44|0.014945
00:12:46|0.014945
00:12:47|0.014945
00:12:48|0.014945
00:12:49|0.014969
00:12:50|0.014969
00:12:51|0.014969
00:12:52|0.014935
00:12:53|0.014935
00:12:54|0.014935
00:12:55|0.014935
00:12:57|0.014941
00:12:59|0.014941
00:12:59|0.014941
00:13:00|0.014952
00:13:01|0.014947
00:13:02|0.014947
00:13:03|0.014947
00:13:05|0.014945
00:13:06|0.014955
00:13:07|0.014955
00:13:08|0.014955
00:13:10|0.014955
00:13:12|0.014969
00:13:12|0.014969
00:13:13|0.014969
00:13:14|0.014969
00:13:17|0.015108
00:13:17|0.014975
00:13:18|0.014952
00:13:19|0.014971
00:13:20|0.014971
00:13:21|0.014955
00:13:23|0.015005
00:13:24|0.014994
00:13:25|0.014997
00:13:26|0.014997
00:13:27|0.015009
00:13:28|0.015009
00:13:29|0.015034
00:13:30|0.015029
00:13:31|0.015029
00:13:32|0.015029
00:13:33|0.015029
00:13:34|0.015029
00:13:36|0.015029
00:13:38|0.015029
00:13:39|0.015029
00:13:40|0.015029
00:13:41|0.015042
00:13:42|0.015041
00:13:43|0.015041
00:13:44|0.015051
00:13:45|0.015051
00:13:46|0.015051
00:13:47|0.015051
00:13:48|0.015068
00:13:49|0.01504
00:13:50|0.015072
00:13:52|0.015074
00:13:53|0.01506
00:13:53|0.01506
00:13:54|0.01506
00:13:55|0.01506
00:13:56|0.01507
00:13:57|0.015113
00:13:58|0.015078
00:13:59|0.015099
00:14:00|0.015081
00:14:01|0.015081
00:14:02|0.015114
00:14:03|0.015114
00:14:04|0.015114
00:14:05|0.015114
00:14:06|0.015114
00:14:08|0.015114
00:14:08|0.015114
00:14:09|0.015114
00:14:10|0.015114
00:14:11|0.015114
00:14:12|0.015114
00:14:14|0.015114
00:14:15|0.015114
00:14:16|0.015084
00:14:18|0.015084
00:14:20|0.015114
00:14:20|0.015114
00:14:21|0.015114
00:14:22|0.015114
00:14:23|0.015114
00:14:24|0.015114
00:14:25|0.015114
00:14:26|0.015084
00:14:27|0.015084
00:14:28|0.015088
00:14:29|0.015088
00:14:31|0.015088
00:14:31|0.015088
00:14:32|0.015088
00:14:33|0.015088
00:14:35|0.015088
00:14:37|0.015088
00:14:39|0.015089
00:14:40|0.015088
00:14:41|0.015087
00:14:42|0.015111
00:14:43|0.015111
00:14:45|0.015111
00:14:46|0.015111
00:14:48|0.015111
00:14:50|0.015111
00:14:51|0.015111
00:14:52|0.01508
00:14:53|0.015103
00:14:54|0.015107
00:14:55|0.015107
00:14:56|0.015102
00:14:57|0.015111
00:14:58|0.015079
00:14:59|0.015079
00:15:00|0.015079
00:15:01|0.015079
00:15:02|0.015079
00:15:04|0.015079
00:15:04|0.015079
00:15:05|0.015057
00:15:06|0.015057
00:15:07|0.015057
00:15:08|0.015057
00:15:09|0.015057
00:15:10|0.015057
00:15:11|0.015057
00:15:12|0.015057
00:15:13|0.015057
00:15:14|0.015057
00:15:16|0.015057
00:15:17|0.015064
00:15:18|0.015064
00:15:19|0.015064
00:15:20|0.015057
00:15:21|0.015057
00:15:22|0.015057
00:15:23|0.015057
00:15:24|0.015057
00:15:25|0.015057
00:15:26|0.015057
00:15:27|0.015057
00:15:28|0.015057
00:15:29|0.015057
00:15:30|0.015057
00:15:31|0.015057
00:15:32|0.015057
00:15:33|0.015057
00:15:34|0.015057
00:15:35|0.015057
00:15:36|0.015057
00:15:38|0.015038
00:15:39|0.015038
00:15:40|0.015038
00:15:40|0.015038
00:15:41|0.015038
00:15:43|0.01501
00:15:45|0.015006
00:15:46|0.015006
00:15:47|0.015006
00:15:48|0.015006
00:15:49|0.015006
00:15:50|0.015006
00:15:51|0.015006
00:15:52|0.015006
00:15:53|0.014994
00:15:54|0.014994
00:15:55|0.014994
00:15:56|0.014994
00:15:57|0.014994
00:15:58|0.014994
00:15:59|0.014994
00:16:00|0.014994
00:16:01|0.014994
00:16:02|0.014994
00:16:03|0.014994
00:16:04|0.014991
00:16:05|0.014991
00:16:07|0.014984
00:16:08|0.014984
00:16:10|0.014984
00:16:11|0.014984
00:16:11|0.014984
00:16:12|0.014982
00:16:14|0.014991
00:16:16|0.014991
00:16:16|0.01499
00:16:18|0.014969
00:16:19|0.014969
00:16:20|0.014982
00:16:21|0.014955
00:16:22|0.01495
00:16:23|0.01495
00:16:24|0.01495
00:16:25|0.01495
00:16:26|0.01495
00:16:27|0.01495
00:16:28|0.01495
00:16:29|0.014949
00:16:30|0.014949
00:16:31|0.014949
00:16:32|0.014949
00:16:33|0.014955
00:16:34|0.014955
00:16:35|0.014969
00:16:36|0.014969
00:16:37|0.014969
00:16:39|0.014969
00:16:41|0.014969
00:16:42|0.014992
00:16:43|0.014992
00:16:44|0.014992
00:16:45|0.014992
00:16:46|0.014992
00:16:47|0.014992
00:16:48|0.014992
00:16:49|0.014992
00:16:50|0.014971
00:16:51|0.014971
00:16:52|0.014971
00:16:53|0.014971
00:16:54|0.014971
00:16:55|0.014971
00:16:56|0.014947
00:16:57|0.014947
00:16:58|0.014947
00:16:59|0.014947
00:17:00|0.014947
00:17:02|0.014947
00:17:03|0.014947
00:17:04|0.014947
00:17:05|0.014947
00:17:05|0.014947
00:17:07|0.014947
00:17:08|0.014947
00:17:10|0.014947
00:17:10|0.014971
00:17:12|0.014971
00:17:12|0.014971
00:17:13|0.014971
00:17:14|0.014971
00:17:16|0.014971
00:17:16|0.014971
00:17:18|0.014971
00:17:19|0.014971
00:17:19|0.014971
00:17:21|0.014971
00:17:22|0.014971
00:17:22|0.014971
00:17:23|0.014971
00:17:25|0.014971
00:17:26|0.014971
00:17:27|0.014971
00:17:27|0.014971
00:17:28|0.015002
00:17:29|0.015002
00:17:30|0.015002
00:17:32|0.015002
00:17:32|0.015002
00:17:33|0.015002
00:17:34|0.015002
00:17:35|0.015002
00:17:36|0.015002
00:17:39|0.015002
00:17:40|0.015002
00:17:40|0.015002
00:17:41|0.015002
00:17:43|0.015002
00:17:43|0.015002
00:17:45|0.015002
00:17:46|0.015002
00:17:48|0.015002
00:17:49|0.015002
00:17:50|0.015002
00:17:50|0.015002
00:17:52|0.015002
00:17:53|0.015002
00:17:54|0.015002
00:17:54|0.015002
00:17:56|0.015002
00:17:57|0.014958
00:17:58|0.014958
00:17:59|0.014958
00:17:59|0.014958
00:18:01|0.014973
00:18:01|0.014973
00:18:03|0.014973
00:18:03|0.014973
00:18:05|0.014973
00:18:06|0.014973
00:18:07|0.014973
00:18:07|0.014973
00:18:09|0.014973
00:18:10|0.014973
00:18:11|0.014973
00:18:12|0.014973
00:18:13|0.014973
00:18:14|0.014958
00:18:15|0.014958
00:18:17|0.014958
00:18:17|0.014958
00:18:19|0.014975
00:18:20|0.014975
00:18:20|0.014975
00:18:22|0.014975
00:18:22|0.014975
00:18:23|0.014975
00:18:24|0.014975
00:18:26|0.014975
00:18:27|0.014987
00:18:28|0.014986
00:18:28|0.014986
00:18:29|0.014986
00:18:31|0.014986
00:18:32|0.014986
00:18:32|0.014986
00:18:33|0.014986
00:18:35|0.014986
00:18:35|0.014986
00:18:36|0.014986
00:18:37|0.014965
00:18:40|0.014965
00:18:41|0.014965
00:18:42|0.014965
00:18:44|0.014965
00:18:45|0.014965
00:18:46|0.014965
00:18:47|0.014965
00:18:48|0.014981
00:18:49|0.014981
00:18:50|0.014948
00:18:51|0.014948
00:18:52|0.014948
00:18:53|0.014948
00:18:55|0.014948
00:18:56|0.014948
00:18:56|0.014963
00:18:58|0.014965
00:18:59|0.014965
00:18:59|0.014965
00:19:01|0.014965
00:19:02|0.014965
00:19:04|0.014965
00:19:04|0.014965
00:19:05|0.014965
00:19:06|0.014965
00:19:07|0.014965
00:19:08|0.014981
00:19:10|0.014981
00:19:10|0.014981
00:19:11|0.014981
00:19:12|0.014981
00:19:13|0.014951
00:19:14|0.014951
00:19:15|0.014951
00:19:16|0.014951
00:19:17|0.014951
00:19:18|0.014951
00:19:19|0.014951
00:19:20|0.014951
00:19:21|0.014951
00:19:22|0.014951
00:19:23|0.014951
00:19:24|0.014951
00:19:25|0.014951
00:19:26|0.014951
00:19:27|0.014951
00:19:28|0.014951
00:19:29|0.014959
00:19:30|0.014959
00:19:31|0.014959
00:19:32|0.014959
00:19:33|0.014959
00:19:35|0.014959
00:19:36|0.014959
00:19:36|0.014959
00:19:38|0.014959
00:19:38|0.014959
00:19:39|0.014959
00:19:41|0.014959
00:19:43|0.014959
00:19:45|0.014974
00:19:46|0.014974
00:19:46|0.014974
00:19:48|0.01496
00:19:48|0.01496
00:19:49|0.01496
00:19:50|0.01496
00:19:52|0.01496
00:19:54|0.01496
00:19:54|0.01496
00:19:55|0.01496
00:19:56|0.01496
00:19:57|0.01496
00:19:58|0.01496
00:19:59|0.01496
00:20:00|0.01496
00:20:02|0.01496
00:20:03|0.01496
00:20:03|0.01496
00:20:04|0.014959
00:20:05|0.014959
00:20:07|0.014959
00:20:07|0.014959
00:20:08|0.014958
00:20:09|0.014952
00:20:10|0.014952
00:20:11|0.014952
00:20:12|0.014952
00:20:14|0.014952
00:20:15|0.014952
00:20:16|0.014952
00:20:17|0.014948
00:20:18|0.014948
00:20:19|0.014939
00:20:20|0.014939
00:20:21|0.014939
00:20:22|0.014933
00:20:23|0.014933
00:20:24|0.014947
00:20:25|0.014926
00:20:26|0.014933
00:20:27|0.014933
00:20:28|0.014942
00:20:29|0.014942
00:20:30|0.014954
00:20:31|0.014954
00:20:32|0.014954
00:20:33|0.014954
00:20:34|0.014954
00:20:35|0.014954
00:20:36|0.014954
00:20:37|0.014954
00:20:38|0.014954
00:20:39|0.014954
00:20:40|0.014954
00:20:42|0.014954
00:20:44|0.014954
00:20:46|0.014954
00:20:46|0.014954
00:20:47|0.014954
00:20:48|0.014954
00:20:50|0.014954
00:20:50|0.014954
00:20:52|0.014954
00:20:53|0.014954
00:20:54|0.014954
00:20:56|0.014954
00:20:56|0.014954
00:20:58|0.014954
00:21:00|0.014954
00:21:01|0.014954
00:21:02|0.014954
00:21:02|0.014954
00:21:03|0.014954
00:21:04|0.014954
00:21:05|0.014954
00:21:06|0.014954
00:21:07|0.01493
00:21:08|0.014945
00:21:10|0.014945
00:21:11|0.014945
00:21:11|0.014945
00:21:13|0.014945
00:21:13|0.014945
00:21:14|0.014945
00:21:15|0.014945
00:21:16|0.014945
00:21:18|0.014945
00:21:18|0.014945
00:21:19|0.014945
00:21:20|0.014945
00:21:22|0.014945
00:21:22|0.014945
00:21:23|0.014945
00:21:25|0.014945
00:21:26|0.014945
00:21:26|0.014945
00:21:27|0.014945
00:21:29|0.014945
00:21:29|0.014945
00:21:30|0.014945
00:21:31|0.014945
00:21:33|0.014945
00:21:34|0.014945
00:21:35|0.014945
00:21:35|0.014945
00:21:36|0.014945
00:21:37|0.014945
00:21:38|0.014945
00:21:41|0.014945
00:21:42|0.014945
00:21:43|0.014945
00:21:45|0.014945
00:21:45|0.014945
00:21:48|0.014945
00:21:49|0.014945
00:21:50|0.014945
00:21:52|0.014945
00:21:53|0.014945
00:21:54|0.014945
00:21:55|0.014945
00:21:56|0.014931
00:21:57|0.014931
00:21:57|0.014931
00:21:58|0.014931
00:22:00|0.014931
00:22:01|0.014931
00:22:01|0.014931
00:22:03|0.014931
00:22:04|0.014931
00:22:05|0.014931
00:22:06|0.014931
00:22:07|0.014931
00:22:07|0.014931
00:22:10|0.014931
00:22:11|0.014931
00:22:12|0.014931
00:22:13|0.014931
00:22:13|0.014931
00:22:14|0.014931
00:22:16|0.014931
00:22:16|0.014931
00:22:17|0.014931
00:22:18|0.014931
00:22:20|0.014941
00:22:20|0.014941
00:22:22|0.014941
00:22:23|0.014941
00:22:24|0.014941
00:22:24|0.014941
00:22:25|0.014941
00:22:26|0.014941
00:22:27|0.014941
00:22:29|0.014941
00:22:30|0.014941
00:22:30|0.014941
00:22:31|0.014941
00:22:34|0.014941
00:22:34|0.014941
00:22:35|0.014941
00:22:36|0.014941
00:22:38|0.014945
00:22:39|0.014945
00:22:40|0.014945
00:22:41|0.014945
00:22:42|0.014945
00:22:44|0.014945
00:22:45|0.014945
00:22:46|0.014945
00:22:46|0.014946
00:22:49|0.014946
00:22:50|0.014946
00:22:50|0.014946
00:22:52|0.014946
00:22:53|0.014946
00:22:54|0.014946
00:22:55|0.014946
00:22:56|0.014946
00:22:57|0.014946
00:22:58|0.014903
00:22:59|0.014903
00:23:00|0.014903
00:23:01|0.014903
00:23:02|0.014903
00:23:03|0.014903
00:23:04|0.014903
00:23:05|0.014903
00:23:06|0.014903
00:23:07|0.0149
00:23:08|0.0149
00:23:09|0.0149
00:23:10|0.0149
00:23:11|0.0149
00:23:12|0.0149
00:23:13|0.0149
00:23:14|0.0149
00:23:15|0.0149
00:23:16|0.0149
00:23:17|0.0149
00:23:19|0.0149
00:23:20|0.0149
00:23:20|0.0149
00:23:22|0.0149
00:23:23|0.0149
00:23:24|0.0149
00:23:25|0.0149
00:23:26|0.0149
00:23:27|0.0149
00:23:28|0.014914
00:23:29|0.014914
00:23:30|0.014914
00:23:31|0.014914
00:23:32|0.014914
00:23:34|0.014914
00:23:34|0.014914
00:23:35|0.014914
00:23:36|0.014914
00:23:37|0.014914
00:23:38|0.014914
00:23:39|0.014914
00:23:41|0.014914
00:23:42|0.014914
00:23:43|0.014914
00:23:45|0.014914
00:23:46|0.014914
00:23:47|0.014914
00:23:49|0.01496
00:23:50|0.01496
00:23:52|0.01496
00:23:53|0.01496
00:23:54|0.01496
00:23:55|0.01496
00:23:56|0.01496
00:23:57|0.01496
00:23:58|0.01496
00:23:59|0.01496
00:24:00|0.01496
00:24:01|0.01496
00:24:02|0.01496
00:24:03|0.01496
00:24:04|0.01496
00:24:05|0.014939
00:24:06|0.014939
00:24:07|0.014939
00:24:08|0.014939
00:24:09|0.014939
00:24:10|0.014939
00:24:11|0.014939
00:24:12|0.014939
00:24:13|0.014939
00:24:14|0.014939
00:24:15|0.014939
00:24:16|0.014939
00:24:17|0.014939
00:24:18|0.014939
00:24:19|0.014939
00:24:20|0.014939
00:24:21|0.014939
00:24:22|0.014939
00:24:24|0.014939
00:24:25|0.014939
00:24:26|0.014939
00:24:27|0.014939
00:24:28|0.014939
00:24:29|0.014939
00:24:30|0.014939
00:24:31|0.014939
00:24:32|0.014939
00:24:33|0.014939
00:24:34|0.014939
00:24:35|0.014939
00:24:36|0.014939
00:24:36|0.014939
00:24:38|0.014939
00:24:39|0.014939
00:24:39|0.014939
00:24:41|0.014939
00:24:42|0.014939
00:24:43|0.014939
00:24:44|0.014939
00:24:46|0.014939
00:24:48|0.014939
00:24:49|0.014939
00:24:50|0.014939
00:24:51|0.014939
00:24:52|0.014939
00:24:52|0.014939
00:24:53|0.014939
00:24:54|0.014939
00:24:55|0.014939
00:24:57|0.014939
00:24:57|0.014939
00:24:59|0.014939
00:24:59|0.014939
00:25:00|0.014939
00:25:01|0.014939
00:25:02|0.014939
00:25:04|0.014939
00:25:04|0.014939
00:25:05|0.014939
00:25:07|0.014938
00:25:08|0.014938
00:25:09|0.014938
00:25:10|0.014938
00:25:11|0.014938
00:25:12|0.014938
00:25:13|0.014938
00:25:14|0.014938
00:25:15|0.014938
00:25:16|0.014938
00:25:17|0.014938
00:25:18|0.014938
00:25:19|0.014938
00:25:20|0.014938
00:25:21|0.014938
00:25:22|0.014938
00:25:23|0.014938
00:25:24|0.014938
00:25:25|0.014938
00:25:26|0.014939
00:25:27|0.014939
00:25:28|0.014939
00:25:29|0.014939
00:25:30|0.014939
00:25:31|0.014939
00:25:32|0.014939
00:25:33|0.014939
00:25:34|0.014939
00:25:35|0.014943
00:25:36|0.014943
00:25:37|0.01497
00:25:38|0.01497
00:25:39|0.01497
00:25:40|0.014978
00:25:41|0.014978
00:25:43|0.014978
00:25:44|0.014978
00:25:45|0.014978
00:25:47|0.014978
00:25:47|0.01502
00:25:49|0.01502
00:25:49|0.01502
00:25:51|0.015023
00:25:52|0.015023
00:25:52|0.015023
00:25:54|0.015023
00:25:55|0.015023
00:25:56|0.015023
00:25:57|0.015023
00:25:58|0.015023
00:25:59|0.015023
00:26:00|0.015023
00:26:01|0.015023
00:26:02|0.015023
00:26:04|0.015023
00:26:05|0.015023
00:26:06|0.015023
00:26:07|0.015023
00:26:08|0.015023
00:26:09|0.015023
00:26:10|0.015023
00:26:11|0.015023
00:26:12|0.015009
00:26:13|0.015009
00:26:14|0.015009
00:26:15|0.015009
00:26:16|0.015005
00:26:17|0.015003
00:26:18|0.015003
00:26:19|0.015003
00:26:20|0.015003
00:26:21|0.015009
00:26:22|0.015009
00:26:23|0.015009
00:26:24|0.015009
00:26:25|0.015009
00:26:26|0.015021
00:26:27|0.015021
00:26:28|0.015021
00:26:29|0.015021
00:26:30|0.015021
00:26:31|0.015021
00:26:32|0.015021
00:26:33|0.015021
00:26:34|0.015021
00:26:35|0.014997
00:26:36|0.014997
00:26:37|0.014997
00:26:38|0.014997
00:26:39|0.015005
00:26:40|0.015005
00:26:41|0.015005
00:26:42|0.015009
00:26:43|0.015023
00:26:44|0.015023
00:26:45|0.015023
00:26:47|0.015023
00:26:48|0.015023
00:26:49|0.015023
00:26:50|0.015023
00:26:52|0.015023
00:26:54|0.01501
00:26:55|0.01501
00:26:55|0.01501
00:26:57|0.01501
00:26:58|0.01501
00:26:59|0.01501
00:27:00|0.01501
00:27:01|0.01501
00:27:02|0.01501
00:27:03|0.01501
00:27:03|0.01501
00:27:05|0.01501
00:27:07|0.01501
00:27:08|0.01502
00:27:09|0.015024
00:27:10|0.015024
00:27:11|0.015024
00:27:12|0.015024
00:27:13|0.015024
00:27:14|0.015024
00:27:14|0.015024
00:27:16|0.015024
00:27:17|0.015024
00:27:18|0.015024
00:27:18|0.015024
00:27:20|0.015024
00:27:20|0.015024
00:27:21|0.015024
00:27:24|0.015024
00:27:25|0.015026
00:27:26|0.015026
00:27:26|0.015026
00:27:27|0.015023
00:27:28|0.015023
00:27:29|0.015023
00:27:30|0.015023
00:27:32|0.015023
00:27:32|0.015023
00:27:34|0.015023
00:27:35|0.015023
00:27:35|0.01503
00:27:37|0.01503
00:27:37|0.01503
00:27:39|0.015041
00:27:40|0.015032
00:27:41|0.015032
00:27:42|0.015051
00:27:43|0.01504
00:27:43|0.01504
00:27:45|0.01504
00:27:46|0.015032
00:27:46|0.015032
00:27:49|0.015032
00:27:50|0.015032
00:27:52|0.015032
00:27:53|0.015032
00:27:53|0.015032
00:27:54|0.015032
00:27:55|0.015032
00:27:56|0.015032
00:27:57|0.015032
00:27:58|0.015032
00:28:00|0.015032
00:28:00|0.015032
00:28:01|0.015032
00:28:03|0.015036
00:28:04|0.015036
00:28:04|0.015036
00:28:05|0.015036
00:28:06|0.015036
00:28:08|0.015036
00:28:09|0.015036
00:28:10|0.015036
00:28:11|0.015036
00:28:12|0.015036
00:28:13|0.015036
00:28:14|0.015036
00:28:15|0.015036
00:28:16|0.015036
00:28:17|0.015036
00:28:18|0.015036
00:28:19|0.015036
00:28:20|0.015036
00:28:21|0.015036
00:28:22|0.015037
00:28:23|0.015037
00:28:24|0.015037
00:28:25|0.015037
00:28:26|0.015037
00:28:27|0.015037
00:28:28|0.015037
00:28:29|0.015037
00:28:30|0.015037
00:28:31|0.015035
00:28:32|0.015035
00:28:33|0.015035
00:28:34|0.015034
00:28:35|0.01503
00:28:36|0.015021
00:28:37|0.015037
00:28:38|0.015037
00:28:39|0.015037
00:28:40|0.015037
00:28:41|0.015037
00:28:42|0.015034
00:28:43|0.015034
00:28:44|0.015034
00:28:45|0.015034
00:28:46|0.015034
00:28:47|0.015034
00:28:48|0.015034
00:28:50|0.015034
00:28:51|0.015034
00:28:53|0.015037
00:28:55|0.015037
00:28:55|0.015037
00:28:57|0.015037
00:28:57|0.015037
00:28:58|0.015037
00:28:59|0.015037
00:29:00|0.015037
00:29:01|0.015037
00:29:02|0.015058
00:29:03|0.015058
00:29:04|0.015042
00:29:05|0.015042
00:29:06|0.015037
00:29:08|0.015037
00:29:08|0.015037
00:29:09|0.015037
00:29:10|0.015037
00:29:11|0.015041
00:29:12|0.015041
00:29:13|0.015041
00:29:15|0.015041
00:29:15|0.015041
00:29:17|0.015041
00:29:17|0.015041
00:29:19|0.015041
00:29:19|0.015041
00:29:21|0.015041
00:29:21|0.015041
00:29:23|0.015041
00:29:24|0.015041
00:29:25|0.015041
00:29:26|0.015041
00:29:26|0.015041
00:29:27|0.015041
00:29:29|0.015041
00:29:29|0.015041
00:29:31|0.015041
00:29:32|0.015041
00:29:32|0.015037
00:29:34|0.015037
00:29:35|0.015037
00:29:36|0.015037
00:29:37|0.015037
00:29:37|0.015037
00:29:38|0.015037
00:29:39|0.015033
00:29:40|0.015033
00:29:41|0.015033
00:29:42|0.015033
00:29:43|0.015013
00:29:44|0.015013
00:29:45|0.015013
00:29:46|0.015013
00:29:48|0.015013
00:29:48|0.015013
00:29:51|0.015013
00:29:51|0.015013
00:29:52|0.015013
00:29:54|0.014989
00:29:55|0.014989
00:29:56|0.014989
00:29:58|0.014989
00:29:59|0.015003
00:30:00|0.015007
00:30:01|0.015007
00:30:03|0.015007
00:30:04|0.015007
00:30:06|0.015007
00:30:06|0.015007
00:30:08|0.015007
00:30:09|0.014999
00:30:10|0.014999
00:30:11|0.014999
00:30:12|0.014999
00:30:13|0.014999
00:30:15|0.014999
00:30:16|0.014999
00:30:17|0.014999
00:30:17|0.014999
00:30:18|0.014999
00:30:20|0.014999
00:30:20|0.014991
00:30:22|0.014991
00:30:22|0.014991
00:30:24|0.014991
00:30:25|0.014991
00:30:26|0.014991
00:30:26|0.014991
00:30:28|0.014991
00:30:29|0.014991
00:30:30|0.014991
00:30:30|0.014991
00:30:32|0.014991
00:30:33|0.014991
00:30:33|0.014991
00:30:35|0.014991
00:30:36|0.014991
00:30:37|0.014991
00:30:37|0.014991
00:30:39|0.014991
00:30:39|0.014991
00:30:41|0.014991
00:30:42|0.014991
00:30:43|0.014991
00:30:44|0.015001
00:30:44|0.015001
00:30:46|0.015001
00:30:47|0.015001
00:30:48|0.015001
00:30:49|0.015001
00:30:49|0.015001
00:30:52|0.015001
00:30:52|0.015001
00:30:55|0.015001
00:30:56|0.015001
00:30:56|0.015001
00:30:57|0.015001
00:30:58|0.015001
00:30:59|0.015001
00:31:00|0.015001
00:31:01|0.015001
00:31:02|0.015001
00:31:04|0.015001
00:31:04|0.015001
00:31:05|0.015001
00:31:06|0.015028
00:31:07|0.015028
00:31:09|0.015028
00:31:09|0.015028
00:31:11|0.015028
00:31:12|0.015028
00:31:12|0.015028
00:31:13|0.015028
00:31:15|0.015028
00:31:16|0.015028
00:31:17|0.015028
00:31:17|0.015028
00:31:19|0.015028
00:31:20|0.015028
00:31:21|0.015028
00:31:22|0.015028
00:31:22|0.015028
00:31:23|0.015028
00:31:26|0.015028
00:31:26|0.015028
00:31:27|0.015034
00:31:28|0.015034
00:31:29|0.015034
00:31:30|0.015034
00:31:31|0.015042
00:31:32|0.015042
00:31:33|0.015042
00:31:34|0.015042
00:31:35|0.015042
00:31:36|0.015042
00:31:37|0.015042
00:31:38|0.015042
00:31:39|0.015042
00:31:40|0.015042
00:31:41|0.015042
00:31:42|0.015042
00:31:43|0.015028
00:31:44|0.015028
00:31:45|0.015028
00:31:46|0.015028
00:31:47|0.015028
00:31:48|0.015028
00:31:49|0.015028
00:31:50|0.015028
00:31:52|0.015028
00:31:54|0.015028
00:31:56|0.015028
00:31:57|0.015028
00:31:59|0.015028
00:32:00|0.015028
00:32:02|0.015028
00:32:03|0.015001
00:32:04|0.014994
00:32:06|0.014985
00:32:06|0.014988
00:32:08|0.014988
00:32:09|0.014988
00:32:10|0.014988
00:32:11|0.014988
00:32:12|0.014981
00:32:13|0.014981
00:32:14|0.014981
00:32:15|0.014981
00:32:16|0.014981
00:32:17|0.014981
00:32:18|0.014981
00:32:19|0.014981
00:32:20|0.014981
00:32:21|0.014981
00:32:22|0.014981
00:32:23|0.014978
00:32:24|0.014979
00:32:25|0.014979
00:32:26|0.014979
00:32:27|0.014979
00:32:28|0.014979
00:32:29|0.014979
00:32:30|0.014979
00:32:31|0.014979
00:32:32|0.014979
00:32:33|0.014979
00:32:34|0.014979
00:32:35|0.014979
00:32:36|0.014979
00:32:37|0.014979
00:32:38|0.014979
00:32:39|0.014979
00:32:40|0.014979
00:32:41|0.014979
00:32:42|0.014979
00:32:43|0.014979
00:32:44|0.014979
00:32:45|0.014979
00:32:46|0.014979
00:32:47|0.014979
00:32:48|0.014979
00:32:49|0.014979
00:32:50|0.014979
00:32:51|0.014979
00:32:52|0.014979
00:32:54|0.014979
00:32:54|0.014949
00:32:56|0.014951
00:32:57|0.014951
00:32:58|0.01497
00:33:00|0.014979
00:33:01|0.014979
00:33:03|0.014979
00:33:03|0.014976
00:33:05|0.014976
00:33:06|0.014976
00:33:07|0.014976
00:33:08|0.014976
00:33:09|0.014971
00:33:10|0.014971
00:33:11|0.014971
00:33:12|0.014971
00:33:13|0.014971
00:33:14|0.014971
00:33:15|0.014971
00:33:17|0.014936
00:33:19|0.014936
00:33:19|0.014936
00:33:21|0.014936
00:33:22|0.014936
00:33:23|0.014936
00:33:23|0.014936
00:33:24|0.014936
00:33:26|0.014971
00:33:26|0.014971
00:33:28|0.014943
00:33:28|0.014943
00:33:30|0.014943
00:33:31|0.014943
00:33:32|0.014971
00:33:32|0.014971
00:33:34|0.014971
00:33:35|0.014971
00:33:36|0.014971
00:33:37|0.014971
00:33:38|0.014971
00:33:39|0.014971
00:33:39|0.014971
00:33:40|0.014971
00:33:41|0.014933
00:33:42|0.014952
00:33:43|0.014952
00:33:44|0.014952
00:33:46|0.014952
00:33:46|0.014952
00:33:47|0.014952
00:33:50|0.014952
00:33:50|0.014952
00:33:51|0.014952
00:33:52|0.014971
00:33:54|0.014971
00:33:56|0.014971
00:33:57|0.014971
00:33:58|0.014971
00:33:59|0.014971
00:34:00|0.014971
00:34:01|0.014971
00:34:03|0.014971
00:34:04|0.014971
00:34:04|0.014971
00:34:06|0.014971
00:34:07|0.014971
00:34:08|0.014971
00:34:09|0.014971
00:34:10|0.014971
00:34:11|0.01496
00:34:12|0.01496
00:34:12|0.014979
00:34:14|0.014979
00:34:14|0.014979
00:34:15|0.014979
00:34:16|0.01497
00:34:19|0.01497
00:34:19|0.01497
00:34:20|0.01497
00:34:21|0.01497
00:34:22|0.01497
00:34:24|0.01497
00:34:25|0.01497
00:34:26|0.01497
00:34:27|0.01497
00:34:28|0.01497
00:34:29|0.01497
00:34:30|0.01497
00:34:31|0.014938
00:34:32|0.014938
00:34:33|0.014938
00:34:34|0.014938
00:34:35|0.014938
00:34:36|0.014938
00:34:37|0.014938
00:34:38|0.014938
00:34:39|0.014938
00:34:40|0.014938
00:34:41|0.014938
00:34:42|0.014938
00:34:43|0.014938
00:34:44|0.014938
00:34:45|0.014938
00:34:46|0.014938
00:34:47|0.014938
00:34:48|0.014938
00:34:49|0.014938
00:34:50|0.014938
00:34:51|0.014938
00:34:52|0.014938
00:34:53|0.014938
00:34:54|0.014938
00:34:56|0.014938
00:34:57|0.014938
00:34:58|0.014886
00:35:00|0.014886
00:35:01|0.014886
00:35:02|0.014915
00:35:03|0.014915
00:35:04|0.014915
00:35:05|0.014915
00:35:06|0.014915
00:35:07|0.014915
00:35:08|0.014919
00:35:10|0.014919
00:35:12|0.014919
00:35:13|0.014919
00:35:13|0.014919
00:35:14|0.014919
00:35:15|0.014919
00:35:16|0.014919
00:35:17|0.014919
00:35:19|0.014919
00:35:19|0.014919
00:35:20|0.014919
00:35:21|0.014919
00:35:22|0.014909
00:35:23|0.014945
00:35:24|0.014964
00:35:25|0.014964
00:35:26|0.014964
00:35:27|0.014964
00:35:28|0.014964
00:35:29|0.014931
00:35:30|0.014931
00:35:31|0.014931
00:35:32|0.014931
00:35:33|0.014931
00:35:35|0.014931
00:35:36|0.014931
00:35:37|0.014931
00:35:38|0.014931
00:35:39|0.014931
00:35:40|0.014931
00:35:41|0.014945
00:35:42|0.014945
00:35:43|0.014945
00:35:44|0.014945
00:35:45|0.014951
00:35:46|0.014951
00:35:47|0.014951
00:35:48|0.014951
00:35:49|0.014951
00:35:50|0.014951
00:35:51|0.014951
00:35:52|0.014951
00:35:53|0.014951
00:35:54|0.014951
00:35:55|0.014951
00:35:57|0.014951
00:35:58|0.014951
00:35:59|0.014951
00:36:01|0.014951
00:36:02|0.014951
00:36:03|0.014951
00:36:05|0.014951
00:36:07|0.014951
00:36:07|0.014951
00:36:09|0.014951
00:36:09|0.014951
00:36:11|0.014951
00:36:13|0.014951
00:36:14|0.014951
00:36:15|0.014942
00:36:16|0.014942
00:36:17|0.014942
00:36:18|0.014942
00:36:18|0.014942
00:36:20|0.014942
00:36:21|0.014942
00:36:22|0.014942
00:36:23|0.014942
00:36:24|0.014942
00:36:25|0.014942
00:36:26|0.014942
00:36:27|0.014942
00:36:28|0.014942
00:36:28|0.014942
00:36:29|0.014942
00:36:30|0.014942
00:36:32|0.014942
00:36:33|0.014942
00:36:34|0.014942
00:36:35|0.014942
00:36:36|0.014942
00:36:37|0.014942
00:36:38|0.014942
00:36:39|0.014942
00:36:39|0.014942
00:36:41|0.014933
00:36:41|0.014933
00:36:43|0.014941
00:36:44|0.014941
00:36:45|0.014941
00:36:46|0.014941
00:36:47|0.014941
00:36:47|0.014941
00:36:49|0.014942
00:36:50|0.014966
00:36:51|0.014966
00:36:52|0.014966
00:36:52|0.014966
00:36:54|0.014966
00:36:55|0.014966
00:36:56|0.014966
00:36:58|0.014966
00:36:59|0.014966
00:37:01|0.014966
00:37:01|0.014966
00:37:03|0.014966
00:37:04|0.014966
00:37:05|0.014966
00:37:06|0.014966
00:37:08|0.014966
00:37:09|0.014966
00:37:10|0.014966
00:37:10|0.014966
00:37:11|0.014966
00:37:13|0.014966
00:37:13|0.014966
00:37:15|0.014966
00:37:17|0.014966
00:37:17|0.014966
00:37:19|0.014966
00:37:20|0.014966
00:37:20|0.014966
00:37:22|0.014966
00:37:23|0.014966
00:37:24|0.014966
00:37:25|0.014966
00:37:26|0.014966
00:37:27|0.014966
00:37:28|0.014966
00:37:28|0.014966
00:37:30|0.014966
00:37:31|0.014945
00:37:31|0.01494
00:37:33|0.01494
00:37:34|0.01494
00:37:34|0.01494
00:37:35|0.014932
00:37:37|0.014932
00:37:38|0.014932
00:37:38|0.014932
00:37:41|0.014932
00:37:41|0.014932
00:37:42|0.014941
00:37:43|0.014941
00:37:44|0.014941
00:37:45|0.014941
00:37:46|0.014941
00:37:47|0.014941
00:37:48|0.014966
00:37:49|0.014966
00:37:50|0.014966
00:37:51|0.014966
00:37:52|0.014966
00:37:53|0.014966
00:37:54|0.014966
00:37:55|0.014966
00:37:56|0.014963
00:37:58|0.014963
00:38:00|0.014963
00:38:02|0.014963
00:38:03|0.014954
00:38:04|0.014966
00:38:05|0.014966
00:38:05|0.014966
00:38:07|0.014966
00:38:09|0.014966
00:38:09|0.014966
00:38:10|0.014966
00:38:11|0.014966
00:38:12|0.014966
00:38:13|0.014966
00:38:14|0.014966
00:38:15|0.014966
00:38:16|0.014966
00:38:18|0.014966
00:38:18|0.014966
00:38:19|0.014966
00:38:20|0.014966
00:38:21|0.014971
00:38:22|0.014971
00:38:23|0.014971
00:38:24|0.014971
00:38:25|0.014968
00:38:26|0.014968
00:38:27|0.014968
00:38:28|0.014968
00:38:29|0.014968
00:38:30|0.014968
00:38:32|0.014968
00:38:32|0.014968
00:38:34|0.014978
00:38:34|0.014978
00:38:35|0.014978
00:38:37|0.014978
00:38:37|0.014978
00:38:38|0.014978
00:38:39|0.014978
00:38:40|0.014978
00:38:42|0.014978
00:38:43|0.014978
00:38:44|0.014978
00:38:45|0.014978
00:38:46|0.014978
00:38:47|0.014978
00:38:48|0.014978
00:38:49|0.014978
00:38:50|0.014978
00:38:51|0.014978
00:38:52|0.014978
00:38:53|0.014978
00:38:54|0.014978
00:38:55|0.014978
00:38:56|0.014978
00:38:57|0.014978
00:38:58|0.014978
00:39:00|0.014978
00:39:01|0.014978
00:39:03|0.014978
00:39:05|0.014978
00:39:05|0.014978
00:39:06|0.014978
00:39:08|0.014978
00:39:09|0.014978
00:39:10|0.014978
00:39:11|0.014978
00:39:12|0.014978
00:39:13|0.014978
00:39:15|0.014978
00:39:15|0.014978
00:39:16|0.014978
00:39:17|0.014978
00:39:18|0.014978
00:39:19|0.014978
00:39:20|0.014978
00:39:22|0.014978
00:39:22|0.014978
00:39:25|0.014978
00:39:25|0.014978
00:39:26|0.014978
00:39:27|0.014995
00:39:28|0.014995
00:39:29|0.014995
00:39:30|0.014995
00:39:31|0.014995
00:39:32|0.014995
00:39:33|0.014995
00:39:34|0.014995
00:39:35|0.014995
00:39:37|0.014995
00:39:38|0.014995
00:39:39|0.014988
00:39:40|0.014988
00:39:41|0.014988
00:39:42|0.014988
00:39:43|0.014988
00:39:44|0.014988
00:39:45|0.014986
00:39:46|0.014986
00:39:47|0.014986
00:39:48|0.014986
00:39:49|0.014986
00:39:50|0.014986
00:39:51|0.014986
00:39:52|0.014986
00:39:53|0.014986
00:39:54|0.014986
00:39:55|0.014986
00:39:56|0.014986
00:39:57|0.014986
00:39:58|0.014986
00:39:59|0.014986
00:40:01|0.014986
00:40:03|0.014986
00:40:05|0.014986
00:40:06|0.014986
00:40:07|0.014986
00:40:07|0.014986
00:40:08|0.014986
00:40:09|0.014986
00:40:10|0.014986
00:40:12|0.014986
00:40:12|0.014986
00:40:13|0.014986
00:40:14|0.014967
00:40:16|0.014967
00:40:18|0.014967
00:40:19|0.014967
00:40:20|0.014967
00:40:21|0.014967
00:40:22|0.014967
00:40:23|0.014967
00:40:23|0.014972
00:40:25|0.014972
00:40:26|0.014972
00:40:26|0.014972
00:40:29|0.014972
00:40:30|0.014972
00:40:31|0.014972
00:40:31|0.014988
00:40:32|0.014984
00:40:33|0.014975
00:40:34|0.014975
00:40:36|0.014988
00:40:36|0.014988
00:40:37|0.014988
00:40:39|0.014975
00:40:40|0.014975
00:40:41|0.014995
00:40:42|0.014995
00:40:42|0.014995
00:40:43|0.014995
00:40:44|0.014995
00:40:45|0.014995
00:40:47|0.014995
00:40:47|0.014995
00:40:48|0.014995
00:40:50|0.015
00:40:50|0.015
00:40:52|0.015
00:40:52|0.015
00:40:53|0.015
00:40:54|0.015
00:40:55|0.015
00:40:56|0.015
00:40:57|0.015
00:40:58|0.015
00:40:59|0.015
00:41:02|0.015
00:41:03|0.015
00:41:05|0.015
00:41:06|0.015
00:41:07|0.015
00:41:08|0.014998
00:41:09|0.014998
00:41:11|0.014998
00:41:12|0.014998
00:41:13|0.01498
00:41:14|0.014998
00:41:15|0.014998
00:41:16|0.014998
00:41:17|0.014998
00:41:18|0.014998
00:41:19|0.014998
00:41:21|0.014997
00:41:22|0.014997
00:41:22|0.014997
00:41:25|0.014997
00:41:25|0.014997
00:41:26|0.014997
00:41:27|0.014997
00:41:28|0.014997
00:41:29|0.014997
00:41:30|0.014997
00:41:31|0.014997
00:41:32|0.014997
00:41:34|0.014997
00:41:34|0.014997
00:41:35|0.014997
00:41:36|0.014997
00:41:37|0.014997
00:41:38|0.014997
00:41:39|0.014997
00:41:40|0.014997
00:41:41|0.014997
00:41:42|0.014997
00:41:43|0.014997
00:41:44|0.015
00:41:45|0.015
00:41:46|0.015
00:41:47|0.015004
00:41:48|0.015016
00:41:49|0.015016
00:41:50|0.015024
00:41:51|0.01503
00:41:52|0.01503
00:41:53|0.01503
00:41:54|0.01503
00:41:55|0.01503
00:41:56|0.015028
00:41:57|0.01503
00:41:58|0.01503
00:42:00|0.01502
00:42:01|0.01502
00:42:03|0.01502
00:42:04|0.01502
00:42:05|0.01502
00:42:06|0.01502
00:42:07|0.01502
00:42:07|0.01502
00:42:09|0.01502
00:42:10|0.01502
00:42:11|0.01502
00:42:13|0.01502
00:42:13|0.015015
00:42:14|0.01503
00:42:16|0.01503
00:42:17|0.01503
00:42:18|0.01503
00:42:19|0.01503
00:42:20|0.01503
00:42:22|0.01503
00:42:22|0.01503
00:42:23|0.01503
00:42:24|0.01503
00:42:26|0.01503
00:42:27|0.015008
00:42:28|0.015008
00:42:29|0.015008
00:42:30|0.015008
00:42:31|0.015008
00:42:32|0.015008
00:42:33|0.015008
00:42:34|0.015008
00:42:35|0.014998
00:42:36|0.014998
00:42:37|0.014998
00:42:38|0.014998
00:42:39|0.014998
00:42:40|0.014998
00:42:41|0.014998
00:42:42|0.014998
00:42:44|0.014988
00:42:45|0.014988
00:42:46|0.014988
00:42:47|0.014988
00:42:48|0.014988
00:42:49|0.014988
00:42:50|0.014988
00:42:52|0.014988
00:42:53|0.014988
00:42:53|0.014988
00:42:54|0.014988
00:42:55|0.014988
00:42:56|0.014988
00:42:57|0.014988
00:42:58|0.014987
00:42:59|0.014987
00:43:00|0.014987
00:43:02|0.014987
00:43:03|0.015008
00:43:04|0.015008
00:43:06|0.015008
00:43:07|0.015008
00:43:07|0.015008
00:43:09|0.015008
00:43:09|0.015008
00:43:11|0.015008
00:43:12|0.015008
00:43:12|0.015015
00:43:14|0.015015
00:43:14|0.015003
00:43:15|0.015003
00:43:16|0.015003
00:43:18|0.014983
00:43:18|0.014983
00:43:20|0.014983
00:43:21|0.014983
00:43:22|0.014983
00:43:24|0.014973
00:43:24|0.014973
00:43:25|0.014973
00:43:27|0.014973
00:43:28|0.014973
00:43:29|0.014973
00:43:29|0.014973
00:43:31|0.014973
00:43:32|0.014973
00:43:33|0.014972
00:43:34|0.014972
00:43:34|0.014972
00:43:36|0.014972
00:43:37|0.014972
00:43:38|0.014972
00:43:39|0.014972
00:43:40|0.014965
00:43:41|0.014965
00:43:41|0.014965
00:43:43|0.014965
00:43:43|0.014965
00:43:45|0.014965
00:43:46|0.014965
00:43:46|0.014965
00:43:47|0.015003
00:43:49|0.015003
00:43:49|0.015003
00:43:51|0.015003
00:43:52|0.015003
00:43:52|0.015003
00:43:54|0.015003
00:43:54|0.015003
00:43:55|0.015003
00:43:56|0.015003
00:43:58|0.014985
00:43:58|0.014985
00:43:59|0.014985
00:44:01|0.014982
00:44:02|0.014982
00:44:03|0.014982
00:44:03|0.014982
00:44:06|0.014982
00:44:06|0.014982
00:44:08|0.014982
00:44:09|0.014982
00:44:10|0.014982
00:44:11|0.014982
00:44:13|0.014982
00:44:15|0.014999
00:44:15|0.014999
00:44:16|0.014999
00:44:17|0.014999
00:44:19|0.014999
00:44:20|0.014999
00:44:20|0.014999
00:44:21|0.014999
00:44:22|0.014999
00:44:23|0.014999
00:44:24|0.014999
00:44:25|0.014999
00:44:27|0.014999
00:44:27|0.014999
00:44:28|0.014999
00:44:29|0.014999
00:44:31|0.014999
00:44:32|0.014999
00:44:33|0.014999
00:44:35|0.014999
00:44:36|0.014999
00:44:37|0.014999
00:44:38|0.014999
00:44:39|0.015
00:44:40|0.015
00:44:41|0.015
00:44:42|0.015
00:44:42|0.015
00:44:44|0.015
00:44:45|0.015026
00:44:47|0.015026
00:44:47|0.015026
00:44:48|0.015026
00:44:49|0.014999
00:44:50|0.014999
00:44:51|0.015017
00:44:53|0.015017
00:44:53|0.015017
00:44:54|0.015004
00:44:56|0.015004
00:44:56|0.015018
00:44:57|0.015018
00:44:59|0.015018
00:44:59|0.015018
00:45:01|0.015018
00:45:01|0.015018
00:45:03|0.015018
00:45:03|0.015018
00:45:05|0.015018
00:45:06|0.015018
00:45:08|0.015018
00:45:08|0.015018
00:45:11|0.015018
00:45:11|0.015018
00:45:12|0.015018
00:45:13|0.015018
00:45:14|0.015018
00:45:15|0.015018
00:45:16|0.015018
00:45:17|0.015018
00:45:18|0.015018
00:45:19|0.015017
00:45:20|0.015017
00:45:22|0.015017
00:45:23|0.015017
00:45:24|0.015017
00:45:25|0.015017
00:45:26|0.015017
00:45:27|0.015017
00:45:28|0.015017
00:45:29|0.015017
00:45:30|0.015017
00:45:31|0.015017
00:45:32|0.015017
00:45:33|0.015017
00:45:34|0.015017
00:45:35|0.015017
00:45:36|0.015017
00:45:37|0.015017
00:45:38|0.015017
00:45:39|0.015063
00:45:40|0.015063
00:45:41|0.015063
00:45:42|0.015051
00:45:43|0.015051
00:45:44|0.015051
00:45:45|0.015051
00:45:46|0.015033
00:45:47|0.015033
00:45:48|0.015024
00:45:49|0.015024
00:45:50|0.015024
00:45:51|0.015024
00:45:52|0.015024
00:45:53|0.015024
00:45:54|0.015024
00:45:56|0.015024
00:45:57|0.015024
00:45:58|0.015
00:45:59|0.015001
00:46:00|0.015001
00:46:01|0.014985
00:46:02|0.014997
00:46:02|0.01498
00:46:04|0.014979
00:46:05|0.014973
00:46:07|0.014973
00:46:09|0.014973
00:46:09|0.014973
00:46:11|0.014973
00:46:12|0.014973
00:46:13|0.014973
00:46:14|0.014973
00:46:15|0.014973
00:46:16|0.014967
00:46:17|0.014967
00:46:18|0.014999
00:46:19|0.014999
00:46:20|0.014999
00:46:21|0.014999
00:46:22|0.014999
00:46:23|0.014999
00:46:24|0.014999
00:46:26|0.014999
00:46:27|0.014999
00:46:29|0.014999
00:46:30|0.014999
00:46:31|0.014999
00:46:32|0.014999
00:46:32|0.014999
00:46:34|0.014999
00:46:35|0.014999
00:46:36|0.014999
00:46:36|0.014999
00:46:37|0.014999
00:46:39|0.014999
00:46:40|0.014999
00:46:41|0.014999
00:46:41|0.014999
00:46:43|0.014999
00:46:44|0.014999
00:46:45|0.014999
00:46:46|0.014999
00:46:46|0.014999
00:46:48|0.014999
00:46:48|0.014999
00:46:49|0.014999
00:46:51|0.014999
00:46:51|0.014999
00:46:52|0.014999
00:46:53|0.014999
00:46:54|0.014999
00:46:56|0.014999
00:46:56|0.014999
00:46:58|0.014999
00:46:58|0.014999
00:46:59|0.014999
00:47:01|0.014999
00:47:02|0.014999
00:47:03|0.014999
00:47:04|0.014999
00:47:05|0.014999
00:47:06|0.014999
00:47:07|0.014999
00:47:09|0.014975
00:47:10|0.014975
00:47:12|0.014975
00:47:13|0.014975
00:47:15|0.014981
00:47:16|0.014981
00:47:17|0.014981
00:47:18|0.014981
00:47:19|0.014981
00:47:20|0.014981
00:47:21|0.014981
00:47:22|0.014981
00:47:23|0.014981
00:47:24|0.014981
00:47:25|0.014981
00:47:26|0.014981
00:47:27|0.014981
00:47:28|0.014981
00:47:29|0.014981
00:47:31|0.014981
00:47:32|0.014981
00:47:33|0.014981
00:47:34|0.014959
00:47:34|0.014955
00:47:36|0.014949
00:47:37|0.014949
00:47:37|0.014949
00:47:39|0.014949
00:47:40|0.014949
00:47:41|0.014949
00:47:41|0.014952
00:47:43|0.014952
00:47:44|0.014936
00:47:44|0.014933
00:47:46|0.014935
00:47:47|0.014935
00:47:48|0.014935
00:47:50|0.014935
00:47:50|0.014935
00:47:51|0.014935
00:47:52|0.014935
00:47:54|0.014935
00:47:54|0.014935
00:47:55|0.014935
00:47:57|0.014935
00:47:57|0.014935
00:47:58|0.014935
00:48:00|0.014935
00:48:01|0.014935
00:48:01|0.014935
00:48:02|0.014948
00:48:03|0.014948
00:48:04|0.014948
00:48:06|0.014948
00:48:06|0.014948
00:48:08|0.014948
00:48:10|0.014948
00:48:11|0.014948
00:48:13|0.014948
00:48:15|0.014935
00:48:15|0.014935
00:48:16|0.014935
00:48:17|0.014935
00:48:19|0.014935
00:48:21|0.014935
00:48:22|0.014935
00:48:23|0.014935
00:48:24|0.014935
00:48:25|0.014935
00:48:26|0.014935
00:48:27|0.014935
00:48:28|0.014935
00:48:29|0.014935
00:48:30|0.014935
00:48:31|0.014935
00:48:32|0.014935
00:48:33|0.014935
00:48:34|0.014935
00:48:35|0.014935
00:48:36|0.014935
00:48:37|0.014935
00:48:38|0.014935
00:48:39|0.014935
00:48:40|0.014935
00:48:41|0.014935
00:48:42|0.014935
00:48:43|0.014935
00:48:44|0.014935
00:48:44|0.014935
00:48:46|0.014935
00:48:47|0.014935
00:48:48|0.014935
00:48:49|0.014935
00:48:50|0.014935
00:48:50|0.014935
00:48:51|0.014935
00:48:53|0.014935
00:48:54|0.014935
00:48:55|0.014935
00:48:56|0.014935
00:48:56|0.014935
00:48:58|0.014935
00:48:59|0.014935
00:48:59|0.014935
00:49:01|0.014935
00:49:02|0.014935
00:49:02|0.014935
00:49:04|0.014935
00:49:05|0.014935
00:49:06|0.014935
00:49:07|0.014935
00:49:07|0.014935
00:49:10|0.014952
00:49:12|0.014952
00:49:13|0.014952
00:49:14|0.014952
00:49:15|0.014957
00:49:17|0.014942
00:49:18|0.014942
00:49:19|0.014942
00:49:19|0.014942
00:49:21|0.014942
00:49:22|0.014942
00:49:23|0.014942
00:49:24|0.014942
00:49:25|0.014942
00:49:26|0.014942
00:49:27|0.014942
00:49:28|0.014942
00:49:29|0.014942
00:49:30|0.014942
00:49:31|0.014942
00:49:32|0.014942
00:49:32|0.014942
00:49:34|0.014953
00:49:35|0.014953
00:49:35|0.014954
00:49:37|0.014954
00:49:38|0.014954
00:49:39|0.014954
00:49:40|0.014954
00:49:40|0.014943
00:49:42|0.014958
00:49:43|0.014958
00:49:44|0.014958
00:49:44|0.014958
00:49:46|0.014958
00:49:47|0.014958
00:49:48|0.014958
00:49:48|0.014958
00:49:50|0.014958
00:49:51|0.014958
00:49:51|0.014958
00:49:53|0.014951
00:49:55|0.014951
00:49:55|0.014951
00:49:56|0.014951
00:49:57|0.014951
00:49:58|0.014951
00:50:00|0.014951
00:50:00|0.014951
00:50:01|0.014951
00:50:03|0.014951
00:50:03|0.014951
00:50:04|0.014951
00:50:06|0.014951
00:50:06|0.014951
00:50:07|0.014951
00:50:09|0.014951
00:50:11|0.014951
00:50:12|0.014951
00:50:14|0.014951
00:50:15|0.014951
00:50:17|0.014935
00:50:17|0.014935
00:50:18|0.014935
00:50:19|0.014928
00:50:21|0.014928
00:50:21|0.014928
00:50:23|0.014928
00:50:24|0.014928
00:50:24|0.01494
00:50:25|0.01494
00:50:26|0.01494
00:50:27|0.01494
00:50:28|0.01494
00:50:29|0.01494
00:50:30|0.01494
00:50:31|0.014928
00:50:32|0.014928
00:50:33|0.014928
00:50:34|0.014928
00:50:35|0.014928
00:50:36|0.014928
00:50:37|0.014928
00:50:38|0.014928
00:50:39|0.014928
00:50:41|0.014938
00:50:42|0.014926
00:50:43|0.014926
00:50:44|0.014926
00:50:46|0.014926
00:50:47|0.014926
00:50:48|0.014938
00:50:49|0.014938
00:50:49|0.014938
00:50:51|0.014938
00:50:52|0.014938
00:50:53|0.014938
00:50:54|0.014938
00:50:55|0.014938
00:50:56|0.014938
00:50:57|0.014938
00:50:58|0.014938
00:50:58|0.014938
00:51:00|0.014938
00:51:01|0.014938
00:51:02|0.014938
00:51:03|0.014938
00:51:04|0.014938
00:51:05|0.014938
00:51:06|0.014877
00:51:07|0.014877
00:51:08|0.014877
00:51:09|0.014877
00:51:10|0.01489
00:51:12|0.01489
00:51:12|0.01489
00:51:14|0.01489
00:51:15|0.01489
00:51:16|0.01489
00:51:17|0.01489
00:51:18|0.01489
00:51:19|0.01489
00:51:20|0.014897
00:51:21|0.014897
00:51:22|0.014902
00:51:23|0.014902
00:51:24|0.014902
00:51:25|0.014902
00:51:26|0.014902
00:51:27|0.014921
00:51:28|0.014904
00:51:29|0.014904
00:51:30|0.014904
00:51:31|0.014904
00:51:32|0.014904
00:51:33|0.014904
00:51:34|0.014904
00:51:35|0.014904
00:51:36|0.014904
00:51:37|0.014904
00:51:38|0.014904
00:51:39|0.014904
00:51:40|0.014904
00:51:41|0.014904
00:51:42|0.014904
00:51:43|0.014904
00:51:44|0.014902
00:51:45|0.014902
00:51:46|0.014902
00:51:47|0.014902
00:51:48|0.014902
00:51:49|0.014902
00:51:50|0.014902
00:51:51|0.014902
00:51:52|0.014904
00:51:53|0.014904
00:51:54|0.014904
00:51:55|0.014904
00:51:56|0.014904
00:51:57|0.014904
00:51:58|0.014912
00:51:59|0.014942
00:52:00|0.014942
00:52:01|0.014942
00:52:02|0.014942
00:52:03|0.014942
00:52:04|0.014942
00:52:05|0.014946
00:52:06|0.014946
00:52:07|0.014946
00:52:08|0.014946
00:52:09|0.014946
00:52:11|0.014946
00:52:12|0.014946
00:52:13|0.014946
00:52:14|0.014946
00:52:16|0.014946
00:52:17|0.014946
00:52:18|0.014946
00:52:19|0.014947
00:52:19|0.014947
00:52:20|0.014947
00:52:22|0.014947
00:52:23|0.014947
00:52:24|0.01493
00:52:24|0.014941
00:52:26|0.014941
00:52:27|0.014941
00:52:28|0.014941
00:52:29|0.014941
00:52:29|0.014941
00:52:31|0.014941
00:52:32|0.014941
00:52:32|0.014941
00:52:34|0.014941
00:52:35|0.014941
00:52:36|0.014941
00:52:37|0.014941
00:52:38|0.014941
00:52:40|0.014941
00:52:40|0.014941
00:52:42|0.014941
00:52:43|0.014941
00:52:44|0.014941
00:52:45|0.014941
00:52:46|0.014941
00:52:47|0.014941
00:52:48|0.014941
00:52:49|0.014941
00:52:50|0.014941
00:52:51|0.014941
00:52:52|0.014941
00:52:53|0.014941
00:52:54|0.014941
00:52:55|0.014941
00:52:56|0.014941
00:52:57|0.014941
00:52:58|0.014933
00:52:59|0.014933
00:53:01|0.014933
00:53:01|0.014933
00:53:02|0.014933
00:53:03|0.014933
00:53:05|0.014933
00:53:06|0.014933
00:53:07|0.014933
00:53:07|0.014933
00:53:09|0.014933
00:53:10|0.014933
00:53:11|0.014933
00:53:12|0.014933
00:53:14|0.014933
00:53:15|0.014933
00:53:17|0.014933
00:53:18|0.014933
00:53:18|0.014933
00:53:19|0.014933
00:53:20|0.014933
00:53:21|0.014933
00:53:23|0.014914
00:53:23|0.014914
00:53:25|0.014914
00:53:26|0.014914
00:53:27|0.014914
00:53:28|0.014914
00:53:29|0.014914
00:53:30|0.014943
00:53:31|0.014972
00:53:32|0.014972
00:53:33|0.014972
00:53:34|0.014972
00:53:35|0.014972
00:53:36|0.014972
00:53:37|0.014972
00:53:38|0.014972
00:53:40|0.014972
00:53:41|0.014972
00:53:42|0.014972
00:53:43|0.014972
00:53:44|0.014972
00:53:45|0.014972
00:53:46|0.014942
00:53:47|0.014936
00:53:48|0.014936
00:53:49|0.014936
00:53:50|0.014936
00:53:51|0.014936
00:53:52|0.014936
00:53:52|0.014936
00:53:54|0.014936
00:53:55|0.014936
00:53:56|0.014949
00:53:57|0.014949
00:53:58|0.014949
00:53:59|0.014949
00:54:00|0.014949
00:54:01|0.014949
00:54:02|0.014949
00:54:03|0.014949
00:54:03|0.014949
00:54:05|0.014949
00:54:06|0.014949
00:54:07|0.014949
00:54:08|0.014949
00:54:09|0.014949
00:54:10|0.014949
00:54:11|0.01488
00:54:11|0.014895
00:54:13|0.014895
00:54:14|0.014895
00:54:15|0.014895
00:54:17|0.014895
00:54:19|0.014895
00:54:19|0.014895
00:54:21|0.014895
00:54:22|0.014895
00:54:23|0.014895
00:54:24|0.014895
00:54:25|0.014895
00:54:26|0.014895
00:54:27|0.014895
00:54:28|0.014895
00:54:29|0.014895
00:54:30|0.014895
00:54:31|0.014895
00:54:32|0.014895
00:54:33|0.014895
00:54:34|0.014895
00:54:35|0.014895
00:54:36|0.014895
00:54:37|0.014895
00:54:38|0.014895
00:54:39|0.014895
00:54:40|0.014895
00:54:41|0.014895
00:54:42|0.014895
00:54:43|0.014895
00:54:44|0.014895
00:54:45|0.014895
00:54:47|0.014895
00:54:48|0.014895
00:54:48|0.014895
00:54:50|0.014895
00:54:50|0.014895
00:54:51|0.014895
00:54:52|0.014895
00:54:53|0.014896
00:54:55|0.014896
00:54:56|0.014896
00:54:56|0.014896
00:54:57|0.014896
00:54:58|0.014896
00:55:00|0.014896
00:55:00|0.014896
00:55:02|0.014896
00:55:02|0.014896
00:55:03|0.014896
00:55:04|0.014896
00:55:05|0.014896
00:55:07|0.014896
00:55:07|0.014896
00:55:09|0.014896
00:55:09|0.014896
00:55:11|0.014896
00:55:13|0.014896
00:55:13|0.014896
00:55:15|0.014896
00:55:16|0.014896
00:55:18|0.014896
00:55:20|0.014896
00:55:22|0.014896
00:55:22|0.014896
00:55:23|0.014896
00:55:24|0.014896
00:55:26|0.014896
00:55:26|0.014896
00:55:27|0.014896
00:55:28|0.014896
00:55:30|0.014896
00:55:30|0.014896
00:55:31|0.014896
00:55:33|0.014896
00:55:33|0.014896
00:55:34|0.014896
00:55:35|0.014896
00:55:36|0.014896
00:55:38|0.014896
00:55:39|0.014896
00:55:40|0.014896
00:55:41|0.014911
00:55:42|0.014911
00:55:43|0.014911
00:55:44|0.014911
00:55:45|0.014911
00:55:46|0.014911
00:55:47|0.014911
00:55:48|0.014911
00:55:49|0.01492
00:55:50|0.01492
00:55:51|0.014911
00:55:52|0.014911
00:55:53|0.014911
00:55:54|0.014911
00:55:55|0.014911
00:55:56|0.014911
00:55:57|0.014911
00:55:58|0.014911
00:55:59|0.014911
00:56:00|0.014911
00:56:01|0.014911
00:56:02|0.014911
00:56:03|0.01492
00:56:05|0.01492
00:56:05|0.01492
00:56:07|0.01492
00:56:08|0.01492
00:56:08|0.01492
00:56:10|0.01492
00:56:11|0.01492
00:56:11|0.01492
00:56:13|0.01492
00:56:14|0.01492
00:56:14|0.01492
00:56:17|0.01492
00:56:18|0.01492
00:56:19|0.01492
00:56:21|0.01492
00:56:22|0.01492
00:56:24|0.01492
00:56:24|0.01492
00:56:27|0.01492
00:56:27|0.01492
00:56:29|0.01492
00:56:29|0.01492
00:56:30|0.01492
00:56:31|0.01492
00:56:32|0.01492
00:56:33|0.01492
00:56:35|0.01492
00:56:36|0.01492
00:56:36|0.01492
00:56:37|0.01492
00:56:39|0.014911
00:56:40|0.014911
00:56:40|0.014911
00:56:41|0.014911
00:56:42|0.014911
00:56:44|0.014911
00:56:44|0.014911
00:56:45|0.014911
00:56:46|0.014911
00:56:48|0.014911
00:56:48|0.014911
00:56:50|0.014911
00:56:51|0.014911
00:56:52|0.014911
00:56:52|0.014911
00:56:54|0.014911
00:56:55|0.014911
00:56:56|0.014911
00:56:56|0.014911
00:56:58|0.014911
00:56:58|0.014911
00:57:00|0.014911
00:57:00|0.014911
00:57:02|0.014911
00:57:03|0.014911
00:57:04|0.014887
00:57:04|0.014887
00:57:05|0.014887
00:57:06|0.014887
00:57:08|0.014887
00:57:09|0.014887
00:57:10|0.014887
00:57:11|0.014887
00:57:12|0.014887
00:57:12|0.014887
00:57:13|0.014906
00:57:14|0.014906
00:57:15|0.014906
00:57:18|0.014906
00:57:19|0.014906
00:57:21|0.014906
00:57:22|0.014906
00:57:24|0.014913
00:57:24|0.014913
00:57:25|0.014913
00:57:26|0.014913
00:57:27|0.014913
00:57:28|0.014912
00:57:30|0.014912
00:57:31|0.014912
00:57:32|0.014912
00:57:33|0.014912
00:57:34|0.014912
00:57:35|0.014912
00:57:36|0.014912
00:57:37|0.014912
00:57:38|0.014912
00:57:39|0.014912
00:57:40|0.014912
00:57:41|0.014912
00:57:42|0.014912
00:57:43|0.014912
00:57:44|0.014912
00:57:45|0.014912
00:57:46|0.014912
00:57:47|0.014912
00:57:48|0.014912
00:57:49|0.014912
00:57:50|0.014912
00:57:52|0.014912
00:57:53|0.014912
00:57:54|0.014912
00:57:54|0.014912
00:57:56|0.014912
00:57:56|0.014912
00:57:58|0.014912
00:57:59|0.014912
00:58:00|0.014912
00:58:01|0.014912
00:58:02|0.014912
00:58:03|0.014912
00:58:04|0.014912
00:58:05|0.014912
00:58:06|0.014912
00:58:06|0.014912
00:58:08|0.014912
00:58:08|0.014912
00:58:10|0.014912
00:58:12|0.014912
00:58:13|0.014912
00:58:13|0.014912
00:58:14|0.014912
00:58:15|0.014912
00:58:18|0.014912
00:58:19|0.014912
00:58:20|0.014912
00:58:22|0.014912
00:58:23|0.014947
00:58:24|0.014947
00:58:26|0.014947
00:58:27|0.014947
00:58:27|0.014947
00:58:29|0.014947
00:58:29|0.014913
00:58:31|0.014913
00:58:31|0.014903
00:58:33|0.014904
00:58:34|0.014904
00:58:34|0.014904
00:58:35|0.014904
00:58:37|0.014904
00:58:38|0.014904
00:58:38|0.014904
00:58:40|0.014914
00:58:41|0.014917
00:58:42|0.01494
00:58:43|0.01494
00:58:44|0.01494
00:58:45|0.01494
00:58:46|0.01494
00:58:47|0.014938
00:58:48|0.014938
00:58:49|0.014938
00:58:50|0.014938
00:58:51|0.014938
00:58:52|0.014938
00:58:53|0.014938
00:58:54|0.014938
00:58:55|0.014938
00:58:56|0.014938
00:58:57|0.014938
00:58:58|0.014938
00:58:59|0.014938
00:59:00|0.014938
00:59:01|0.014938
00:59:02|0.014938
00:59:04|0.014938
00:59:05|0.014938
00:59:05|0.014938
00:59:07|0.014938
00:59:08|0.014938
00:59:08|0.014938
00:59:10|0.014938
00:59:11|0.014913
00:59:12|0.014913
00:59:13|0.014913
00:59:14|0.014913
00:59:14|0.014913
00:59:16|0.014913
00:59:17|0.014913
00:59:18|0.014913
00:59:20|0.01489
00:59:22|0.01489
00:59:23|0.01489
00:59:23|0.01489
00:59:25|0.01489
00:59:26|0.01489
00:59:28|0.01489
00:59:28|0.01489
00:59:30|0.01489
00:59:31|0.01489
00:59:32|0.01489
00:59:33|0.01489
00:59:34|0.01489
00:59:35|0.01489
00:59:36|0.01489
00:59:37|0.01489
00:59:38|0.01489
00:59:39|0.01489
00:59:40|0.014934
00:59:41|0.014934
00:59:42|0.014934
00:59:43|0.014934
00:59:44|0.014934
00:59:45|0.014934
00:59:46|0.014934
00:59:47|0.014927
00:59:48|0.014927
00:59:49|0.014927
00:59:50|0.014927
00:59:51|0.014927
00:59:52|0.014899
00:59:53|0.014899
00:59:54|0.014909
00:59:55|0.014909
00:59:56|0.014909
00:59:57|0.014909
00:59:58|0.014909
00:59:59|0.014909
01:00:00|0.014909
01:00:01|0.014909
01:00:02|0.014909
01:00:03|0.014909
01:00:04|0.014929
01:00:05|0.014929
01:00:06|0.014929
01:00:07|0.014929
01:00:08|0.014928
01:00:09|0.014928
01:00:10|0.014928
01:00:11|0.014928
01:00:12|0.014928
01:00:13|0.014928
01:00:14|0.014928
01:00:15|0.014928
01:00:16|0.014938
01:00:17|0.014938
01:00:18|0.014938
01:00:19|0.014938
01:00:21|0.014938
01:00:23|0.014952
01:00:23|0.014952
01:00:25|0.014952
01:00:26|0.014952
01:00:26|0.014952
01:00:28|0.015024
01:00:29|0.014975
01:00:30|0.014975
01:00:30|0.014975
01:00:32|0.014975
01:00:33|0.014975
01:00:33|0.01498
01:00:35|0.015001
01:00:36|0.014982
01:00:36|0.014987
01:00:37|0.014987
01:00:39|0.014987
01:00:39|0.014987
01:00:40|0.014987
01:00:42|0.014987
01:00:42|0.014987
01:00:43|0.014987
01:00:45|0.014987
01:00:45|0.014987
01:00:47|0.014987
01:00:48|0.015003
01:00:49|0.015003
01:00:50|0.015003
01:00:51|0.015003
01:00:52|0.015003
01:00:53|0.015003
01:00:54|0.015003
01:00:55|0.015003
01:00:56|0.015003
01:00:58|0.015003
01:00:58|0.015003
01:00:59|0.015003
01:01:00|0.015003
01:01:01|0.015003
01:01:02|0.015003
01:01:03|0.014972
01:01:04|0.014972
01:01:05|0.014972
01:01:06|0.014972
01:01:07|0.014981
01:01:08|0.014981
01:01:09|0.014981
01:01:10|0.014981
01:01:11|0.014981
01:01:12|0.01495
01:01:14|0.014988
01:01:15|0.014988
01:01:16|0.014988
01:01:17|0.014988
01:01:18|0.014988
01:01:19|0.014988
01:01:20|0.014988
01:01:22|0.014988
01:01:22|0.014988
01:01:24|0.014988
01:01:24|0.014988
01:01:26|0.014988
01:01:27|0.014988
01:01:28|0.014988
01:01:29|0.014988
01:01:30|0.014988
01:01:32|0.014988
01:01:32|0.01502
01:01:34|0.01502
01:01:34|0.014985
01:01:35|0.014985
01:01:36|0.014985
01:01:37|0.014985
01:01:38|0.014985
01:01:40|0.014985
01:01:41|0.014985
01:01:42|0.014985
01:01:44|0.014985
01:01:45|0.014985
01:01:45|0.014985
01:01:46|0.014985
01:01:48|0.014985
01:01:49|0.014982
01:01:49|0.015019
01:01:50|0.015019
01:01:51|0.015019
01:01:52|0.015019
01:01:54|0.015019
01:01:54|0.015019
01:01:55|0.015019
01:01:56|0.015019
01:01:57|0.015019
01:01:58|0.015019
01:01:59|0.015019
01:02:00|0.015019
01:02:01|0.015019
01:02:02|0.015019
01:02:03|0.015019
01:02:04|0.015019
01:02:05|0.015019
01:02:06|0.015019
01:02:07|0.015019
01:02:08|0.015019
01:02:09|0.015019
01:02:10|0.015019
01:02:11|0.015019
01:02:12|0.015014
01:02:13|0.015014
01:02:15|0.015014
01:02:15|0.015014
01:02:16|0.015014
01:02:17|0.015014
01:02:18|0.015014
01:02:19|0.015014
01:02:20|0.015014
01:02:22|0.01502
01:02:23|0.01502
01:02:25|0.01502
01:02:26|0.01502
01:02:28|0.01502
01:02:28|0.01502
01:02:30|0.01502
01:02:30|0.01502
01:02:32|0.01502
01:02:32|0.01502
01:02:35|0.01502
01:02:36|0.015035
01:02:37|0.015035
01:02:38|0.015035
01:02:39|0.015035
01:02:40|0.015035
01:02:41|0.015035
01:02:42|0.015035
01:02:43|0.015035
01:02:44|0.015035
01:02:45|0.015035
01:02:46|0.015059
01:02:47|0.015059
01:02:48|0.015043
01:02:50|0.015057
01:02:51|0.015057
01:02:51|0.015057
01:02:53|0.015057
01:02:54|0.015057
01:02:55|0.015057
01:02:56|0.015057
01:02:56|0.015057
01:02:58|0.015057
01:02:59|0.015058
01:03:00|0.015058
01:03:00|0.015058
01:03:02|0.015058
01:03:03|0.015058
01:03:05|0.015049
01:03:05|0.015067
01:03:07|0.01504
01:03:07|0.01504
01:03:08|0.015045
01:03:10|0.015063
01:03:10|0.015077
01:03:12|0.015077
01:03:12|0.015077
01:03:13|0.015077
01:03:15|0.015077
01:03:15|0.015077
01:03:16|0.015077
01:03:18|0.015077
01:03:18|0.015079
01:03:19|0.015079
01:03:20|0.015079
01:03:22|0.015079
01:03:23|0.015079
01:03:24|0.015079
01:03:26|0.015079
01:03:26|0.015079
01:03:28|0.015079
01:03:28|0.015079
01:03:30|0.015079
01:03:32|0.015079
01:03:33|0.015079
01:03:34|0.015079
01:03:34|0.015079
01:03:36|0.015079
01:03:37|0.015079
01:03:37|0.015088
01:03:39|0.015086
01:03:40|0.015085
01:03:40|0.015102
01:03:42|0.015102
01:03:43|0.01509
01:03:44|0.01509
01:03:44|0.01509
01:03:46|0.01509
01:03:47|0.01509
01:03:47|0.01509
01:03:49|0.01509
01:03:50|0.01509
01:03:50|0.01509
01:03:52|0.01509
01:03:53|0.01509
01:03:54|0.01509
01:03:54|0.01509
01:03:55|0.01509
01:03:56|0.01509
01:03:57|0.01509
01:03:59|0.01509
01:04:00|0.01509
01:04:01|0.01509
01:04:01|0.01509
01:04:03|0.015081
01:04:03|0.015081
01:04:05|0.015081
01:04:06|0.015081
01:04:06|0.015081
01:04:09|0.015081
01:04:09|0.015081
01:04:10|0.015081
01:04:11|0.015081
01:04:12|0.015081
01:04:14|0.015081
01:04:15|0.015081
01:04:16|0.015081
01:04:17|0.015088
01:04:18|0.015088
01:04:19|0.015088
01:04:20|0.015088
01:04:21|0.015103
01:04:22|0.015103
01:04:23|0.015079
01:04:25|0.015079
01:04:27|0.015079
01:04:28|0.015055
01:04:30|0.015055
01:04:31|0.015055
01:04:32|0.015055
01:04:33|0.015055
01:04:34|0.01506
01:04:35|0.01506
01:04:36|0.01506
01:04:37|0.01506
01:04:38|0.01506
01:04:39|0.01506
01:04:40|0.01506
01:04:42|0.01506
01:04:42|0.01506
01:04:45|0.01506
01:04:45|0.01506
01:04:46|0.01506
01:04:47|0.01506
01:04:48|0.01506
01:04:49|0.01506
01:04:51|0.01506
01:04:51|0.01506
01:04:52|0.01506
01:04:53|0.01506
01:04:55|0.01506
01:04:56|0.01506
01:04:58|0.01506
01:04:59|0.01506
01:05:00|0.01506
01:05:01|0.015059
01:05:01|0.015059
01:05:03|0.015059
01:05:04|0.015059
01:05:05|0.015059
01:05:05|0.015059
01:05:07|0.015059
01:05:08|0.015059
01:05:09|0.015059
01:05:10|0.015059
01:05:11|0.015059
01:05:11|0.015059
01:05:13|0.015059
01:05:14|0.015059
01:05:15|0.015059
01:05:16|0.015059
01:05:17|0.015059
01:05:18|0.015059
01:05:19|0.015059
01:05:20|0.015059
01:05:21|0.015059
01:05:22|0.015061
01:05:23|0.015061
01:05:23|0.015052
01:05:25|0.015074
01:05:27|0.015074
01:05:29|0.015074
01:05:29|0.015074
01:05:30|0.015074
01:05:31|0.015074
01:05:33|0.015074
01:05:33|0.015074
01:05:35|0.015074
01:05:35|0.015074
01:05:36|0.015074
01:05:37|0.015074
01:05:38|0.015074
01:05:40|0.015074
01:05:40|0.015074
01:05:41|0.015074
01:05:42|0.015074
01:05:43|0.015074
01:05:44|0.015074
01:05:45|0.015074
01:05:46|0.015074
01:05:47|0.015074
01:05:48|0.015074
01:05:49|0.015074
01:05:50|0.015074
01:05:51|0.015074
01:05:52|0.015074
01:05:53|0.015094
01:05:54|0.015094
01:05:55|0.015094
01:05:56|0.015094
01:05:57|0.015094
01:05:58|0.015094
01:05:59|0.015094
01:06:01|0.015094
01:06:01|0.015094
01:06:02|0.015094
01:06:03|0.015094
01:06:04|0.015094
01:06:05|0.015094
01:06:06|0.015094
01:06:07|0.015094
01:06:08|0.015094
01:06:09|0.015094
01:06:10|0.01506
01:06:11|0.01506
01:06:12|0.01506
01:06:13|0.01506
01:06:14|0.01506
01:06:15|0.01506
01:06:16|0.01506
01:06:17|0.01506
01:06:18|0.01506
01:06:20|0.01506
01:06:21|0.01506
01:06:22|0.01506
01:06:23|0.01506
01:06:24|0.01506
01:06:25|0.01506
01:06:27|0.015061
01:06:29|0.015061
01:06:31|0.015061
01:06:32|0.015061
01:06:33|0.015061
01:06:33|0.015061
01:06:35|0.015061
01:06:36|0.015061
01:06:37|0.015061
01:06:38|0.015061
01:06:39|0.015061
01:06:40|0.015061
01:06:41|0.015061
01:06:42|0.015061
01:06:43|0.015061
01:06:44|0.015061
01:06:45|0.015061
01:06:46|0.015061
01:06:47|0.015061
01:06:48|0.015061
01:06:49|0.015061
01:06:50|0.015061
01:06:51|0.015061
01:06:52|0.015061
01:06:53|0.015061
01:06:54|0.015061
01:06:55|0.015059
01:06:56|0.015059
01:06:57|0.015059
01:06:58|0.015059
01:06:59|0.015059
01:07:00|0.015059
01:07:01|0.015059
01:07:02|0.015059
01:07:03|0.015059
01:07:04|0.015059
01:07:05|0.015059
01:07:06|0.015059
01:07:07|0.015059
01:07:08|0.015079
01:07:09|0.015079
01:07:10|0.015079
01:07:11|0.015079
01:07:12|0.015079
01:07:14|0.015007
01:07:15|0.015057
01:07:15|0.015041
01:07:16|0.015041
01:07:17|0.015041
01:07:19|0.015028
01:07:20|0.015016
01:07:21|0.015016
01:07:22|0.015016
01:07:22|0.015001
01:07:24|0.015014
01:07:25|0.015014
01:07:26|0.015014
01:07:28|0.015014
01:07:30|0.015061
01:07:31|0.015046
01:07:31|0.015046
01:07:33|0.015043
01:07:35|0.015043
01:07:35|0.015043
01:07:37|0.015045
01:07:38|0.015045
01:07:39|0.015045
01:07:41|0.015045
01:07:41|0.015045
01:07:42|0.015045
01:07:43|0.015045
01:07:44|0.015045
01:07:45|0.015045
01:07:47|0.015045
01:07:48|0.015045
01:07:49|0.015045
01:07:51|0.015048
01:07:51|0.015048
01:07:53|0.015016
01:07:54|0.015036
01:07:55|0.015036
01:07:57|0.015036
01:07:58|0.015036
01:07:59|0.015036
01:08:00|0.015036
01:08:00|0.015036
01:08:01|0.015036
01:08:03|0.015036
01:08:04|0.015036
01:08:05|0.015036
01:08:06|0.015036
01:08:06|0.015036
01:08:08|0.015036
01:08:08|0.015036
01:08:09|0.015036
01:08:10|0.015036
01:08:11|0.015036
01:08:12|0.015036
01:08:13|0.015036
01:08:14|0.015036
01:08:15|0.015036
01:08:16|0.015036
01:08:17|0.015036
01:08:18|0.015036
01:08:19|0.015036
01:08:21|0.015036
01:08:22|0.015036
01:08:22|0.015036
01:08:24|0.015036
01:08:24|0.015036
01:08:25|0.015036
01:08:26|0.015036
01:08:27|0.015036
01:08:30|0.015036
01:08:31|0.015
01:08:32|0.014989
01:08:33|0.014989
01:08:35|0.014989
01:08:36|0.014987
01:08:37|0.014987
01:08:38|0.014987
01:08:39|0.014987
01:08:40|0.014987
01:08:41|0.014987
01:08:43|0.014987
01:08:44|0.014987
01:08:44|0.014987
01:08:46|0.014997
01:08:46|0.01498
01:08:47|0.01498
01:08:49|0.015003
01:08:50|0.015003
01:08:50|0.015003
01:08:52|0.015003
01:08:52|0.015003
01:08:53|0.015003
01:08:55|0.015003
01:08:56|0.015
01:08:56|0.015
01:08:57|0.015
01:08:59|0.015
01:09:00|0.015
01:09:01|0.015
01:09:02|0.015
01:09:03|0.015
01:09:05|0.015
01:09:06|0.015
01:09:07|0.015
01:09:08|0.014995
01:09:09|0.014995
01:09:10|0.014995
01:09:11|0.014995
01:09:12|0.014995
01:09:13|0.014995
01:09:14|0.014995
01:09:16|0.014995
01:09:17|0.014995
01:09:17|0.014995
01:09:19|0.014995
01:09:20|0.014995
01:09:21|0.014995
01:09:22|0.014995
01:09:23|0.014995
01:09:24|0.014995
01:09:25|0.014995
01:09:26|0.014995
01:09:27|0.014995
01:09:28|0.014995
01:09:30|0.014995
01:09:32|0.014995
01:09:33|0.014977
01:09:34|0.014977
01:09:35|0.014977
01:09:36|0.014977
01:09:37|0.014978
01:09:38|0.014978
01:09:39|0.014978
01:09:40|0.014978
01:09:42|0.014978
01:09:42|0.014978
01:09:43|0.014976
01:09:45|0.014976
01:09:46|0.014976
01:09:47|0.014967
01:09:48|0.014981
01:09:49|0.014955
01:09:50|0.014954
01:09:51|0.014949
01:09:52|0.014945
01:09:53|0.014956
01:09:54|0.014956
01:09:55|0.014956
01:09:55|0.014956
01:09:56|0.014956
01:09:57|0.014956
01:09:58|0.014956
01:10:01|0.014956
01:10:01|0.014956
01:10:03|0.014956
01:10:04|0.014956
01:10:04|0.014956
01:10:06|0.014956
01:10:06|0.014956
01:10:07|0.014956
01:10:10|0.014956
01:10:10|0.014956
01:10:11|0.014956
01:10:12|0.014956
01:10:13|0.014956
01:10:14|0.014956
01:10:15|0.014956
01:10:16|0.014956
01:10:17|0.014956
01:10:18|0.014956
01:10:19|0.014956
01:10:20|0.014956
01:10:21|0.014956
01:10:23|0.014956
01:10:23|0.014956
01:10:24|0.014956
01:10:25|0.014956
01:10:26|0.014956
01:10:27|0.014956
01:10:28|0.014956
01:10:30|0.014956
01:10:32|0.014947
01:10:33|0.014947
01:10:34|0.014947
01:10:35|0.014947
01:10:35|0.014947
01:10:37|0.014956
01:10:39|0.014956
01:10:40|0.014952
01:10:41|0.014952
01:10:41|0.014952
01:10:43|0.014952
01:10:43|0.014952
01:10:45|0.014922
01:10:45|0.014922
01:10:46|0.014941
01:10:47|0.014941
01:10:49|0.014941
01:10:49|0.014941
01:10:50|0.014941
01:10:52|0.014941
01:10:52|0.014941
01:10:54|0.014941
01:10:55|0.014937
01:10:56|0.014937
01:10:56|0.014937
01:10:58|0.014937
01:10:59|0.014937
01:10:59|0.014937
01:11:01|0.014937
01:11:02|0.014937
01:11:04|0.014937
01:11:04|0.014937
01:11:05|0.014937
01:11:06|0.014937
01:11:08|0.014945
01:11:08|0.014945
01:11:09|0.014945
01:11:10|0.014945
01:11:11|0.014945
01:11:12|0.014945
01:11:13|0.014945
01:11:14|0.014937
01:11:16|0.014937
01:11:17|0.014937
01:11:18|0.014937
01:11:19|0.014937
01:11:20|0.014937
01:11:21|0.014937
01:11:22|0.014937
01:11:23|0.014937
01:11:24|0.014937
01:11:25|0.014937
01:11:26|0.014937
01:11:27|0.014937
01:11:28|0.014937
01:11:29|0.014937
01:11:30|0.014937
01:11:31|0.014937
01:11:32|0.014933
01:11:33|0.014933
01:11:35|0.014933
01:11:37|0.014933
01:11:38|0.014933
01:11:39|0.014933
01:11:40|0.014933
01:11:40|0.014933
01:11:41|0.014933
01:11:44|0.014933
01:11:44|0.014933
01:11:46|0.014933
01:11:46|0.014933
01:11:47|0.014933
01:11:48|0.014933
01:11:50|0.014933
01:11:51|0.014933
01:11:52|0.014933
01:11:53|0.014933
01:11:54|0.014933
01:11:55|0.014933
01:11:57|0.014875
01:11:58|0.014897
01:11:59|0.0149
01:11:59|0.0149
01:12:01|0.0149
01:12:02|0.0149
01:12:04|0.0149
01:12:04|0.0149
01:12:06|0.0149
01:12:06|0.0149
01:12:08|0.0149
01:12:09|0.014896
01:12:10|0.014896
01:12:10|0.014896
01:12:12|0.014896
01:12:13|0.014896
01:12:13|0.014896
01:12:16|0.014896
01:12:16|0.014896
01:12:17|0.014896
01:12:18|0.014869
01:12:19|0.014869
01:12:20|0.014869
01:12:21|0.014869
01:12:22|0.014869
01:12:24|0.014869
01:12:24|0.014892
01:12:25|0.014892
01:12:26|0.014892
01:12:27|0.014892
01:12:29|0.014892
01:12:29|0.014892
01:12:30|0.014892
01:12:32|0.014892
01:12:33|0.014892
01:12:35|0.014892
01:12:36|0.014892
01:12:37|0.014892
01:12:38|0.014892
01:12:38|0.014892
01:12:39|0.014892
01:12:41|0.014892
01:12:42|0.014892
01:12:43|0.01488
01:12:45|0.01488
01:12:46|0.01488
01:12:47|0.01488
01:12:49|0.01488
01:12:49|0.01488
01:12:50|0.01488
01:12:52|0.014868
01:12:53|0.014868
01:12:53|0.014868
01:12:54|0.014875
01:12:55|0.014875
01:12:56|0.014875
01:12:57|0.014875
01:12:59|0.014875
01:13:00|0.014882
01:13:00|0.014882
01:13:02|0.014882
01:13:02|0.014882
01:13:04|0.014886
01:13:05|0.014886
01:13:06|0.014886
01:13:07|0.014886
01:13:08|0.014886
01:13:09|0.014887
01:13:10|0.014891
01:13:11|0.014891
01:13:12|0.014891
01:13:14|0.014891
01:13:15|0.014891
01:13:16|0.014891
01:13:16|0.014891
01:13:18|0.014891
01:13:18|0.014891
01:13:20|0.014891
01:13:20|0.014891
01:13:21|0.014887
01:13:23|0.014887
01:13:24|0.014887
01:13:24|0.014887
01:13:26|0.014887
01:13:27|0.014887
01:13:28|0.014887
01:13:28|0.014887
01:13:30|0.014887
01:13:31|0.014897
01:13:32|0.014897
01:13:34|0.014897
01:13:35|0.014897
01:13:37|0.014897
01:13:38|0.014897
01:13:39|0.014897
01:13:41|0.014897
01:13:41|0.014897
01:13:42|0.014897
01:13:44|0.014897
01:13:45|0.014897
01:13:46|0.014897
01:13:47|0.014897
01:13:48|0.014897
01:13:49|0.014903
01:13:50|0.0149
01:13:51|0.014904
01:13:52|0.014904
01:13:53|0.014904
01:13:55|0.014904
01:13:56|0.014904
01:13:56|0.014904
01:13:58|0.014904
01:13:59|0.014904
01:14:00|0.014904
01:14:02|0.014904
01:14:02|0.014904
01:14:03|0.014904
01:14:05|0.014904
01:14:05|0.014904
01:14:06|0.014904
01:14:07|0.014904
01:14:09|0.014904
01:14:09|0.014904
01:14:10|0.014904
01:14:12|0.014887
01:14:12|0.014887
01:14:14|0.014887
01:14:14|0.014883
01:14:15|0.014883
01:14:16|0.014883
01:14:18|0.014875
01:14:19|0.014883
01:14:19|0.014883
01:14:20|0.014883
01:14:21|0.014883
01:14:22|0.014883
01:14:23|0.014883
01:14:25|0.0149
01:14:26|0.0149
01:14:27|0.0149
01:14:28|0.0149
01:14:29|0.0149
01:14:30|0.0149
01:14:31|0.0149
01:14:32|0.0149
01:14:34|0.0149
01:14:36|0.0149
01:14:38|0.0149
01:14:39|0.0149
01:14:40|0.0149
01:14:41|0.014964
01:14:42|0.014909
01:14:43|0.014909
01:14:45|0.014909
01:14:46|0.014909
01:14:48|0.014909
01:14:48|0.014909
01:14:49|0.014909
01:14:50|0.014909
01:14:51|0.014909
01:14:53|0.014897
01:14:54|0.014897
01:14:54|0.014897
01:14:56|0.014897
01:14:56|0.014897
01:14:57|0.014897
01:14:59|0.014897
01:15:00|0.014897
01:15:01|0.014897
01:15:02|0.014897
01:15:03|0.014897
01:15:04|0.014877
01:15:05|0.014877
01:15:06|0.014877
01:15:07|0.014844
01:15:08|0.014844
01:15:09|0.014844
01:15:10|0.014858
01:15:11|0.014858
01:15:12|0.014858
01:15:13|0.014858
01:15:14|0.014858
01:15:15|0.014858
01:15:16|0.014858
01:15:17|0.014882
01:15:18|0.014882
01:15:19|0.014882
01:15:20|0.014863
01:15:21|0.014863
01:15:22|0.014857
01:15:23|0.014857
01:15:24|0.014857
01:15:25|0.014857
01:15:26|0.014857
01:15:27|0.014857
01:15:28|0.014857
01:15:29|0.014857
01:15:30|0.014857
01:15:31|0.014857
01:15:32|0.014857
01:15:33|0.014857
01:15:35|0.014857
01:15:37|0.014846
01:15:39|0.014846
01:15:40|0.014846
01:15:41|0.014846
01:15:42|0.014846
01:15:44|0.014846
01:15:45|0.014846
01:15:46|0.014846
01:15:48|0.014846
01:15:49|0.014846
01:15:50|0.014846
01:15:51|0.014863
01:15:52|0.014863
01:15:53|0.014863
01:15:53|0.014863
01:15:55|0.014863
01:15:56|0.014863
01:15:58|0.014863
01:15:59|0.014863
01:16:00|0.014863
01:16:00|0.014922
01:16:01|0.014922
01:16:02|0.01492
01:16:03|0.014916
01:16:05|0.014916
01:16:05|0.014916
01:16:07|0.014916
01:16:07|0.014916
01:16:09|0.014916
01:16:10|0.014916
01:16:11|0.014916
01:16:11|0.014916
01:16:13|0.014916
01:16:14|0.014916
01:16:14|0.014916
01:16:16|0.014918
01:16:16|0.014929
01:16:18|0.014929
01:16:19|0.014929
01:16:19|0.014929
01:16:21|0.014929
01:16:21|0.014929
01:16:23|0.014929
01:16:24|0.014942
01:16:25|0.014942
01:16:25|0.014942
01:16:26|0.014942
01:16:27|0.014942
01:16:28|0.014942
01:16:29|0.014942
01:16:30|0.014942
01:16:31|0.014942
01:16:32|0.014942
01:16:33|0.014942
01:16:35|0.014942
01:16:37|0.014942
01:16:38|0.014942
01:16:39|0.014942
01:16:41|0.014891
01:16:41|0.014891
01:16:42|0.014891
01:16:44|0.014891
01:16:45|0.014891
01:16:46|0.01489
01:16:47|0.014891
01:16:48|0.014891
01:16:49|0.014891
01:16:50|0.014891
01:16:51|0.014891
01:16:52|0.014891
01:16:53|0.014891
01:16:55|0.014891
01:16:56|0.014891
01:16:57|0.014891
01:16:58|0.014891
01:16:58|0.014891
01:17:00|0.014876
01:17:00|0.014876
01:17:02|0.014876
01:17:02|0.014876
01:17:04|0.014876
01:17:04|0.014876
01:17:06|0.014876
01:17:07|0.014876
01:17:08|0.014876
01:17:09|0.014876
01:17:10|0.014876
01:17:11|0.014892
01:17:12|0.014892
01:17:14|0.01487
01:17:14|0.014868
01:17:15|0.014868
01:17:16|0.014853
01:17:17|0.014853
01:17:18|0.014853
01:17:19|0.014853
01:17:20|0.014853
01:17:21|0.014853
01:17:22|0.014853
01:17:23|0.014853
01:17:24|0.014853
01:17:25|0.014853
01:17:27|0.014853
01:17:27|0.014853
01:17:28|0.014853
01:17:29|0.014853
01:17:30|0.014853
01:17:32|0.014853
01:17:32|0.014853
01:17:33|0.014853
01:17:35|0.014853
01:17:35|0.014853
01:17:37|0.014853
01:17:39|0.014853
01:17:40|0.014853
01:17:42|0.014853
01:17:44|0.014872
01:17:44|0.014876
01:17:46|0.014876
01:17:47|0.014876
01:17:48|0.014876
01:17:50|0.014876
01:17:50|0.014876
01:17:51|0.014876
01:17:52|0.014876
01:17:55|0.014876
01:17:55|0.014876
01:17:56|0.014876
01:17:57|0.014876
01:17:58|0.014876
01:17:59|0.014876
01:18:01|0.014876
01:18:02|0.014876
01:18:03|0.014876
01:18:04|0.014876
01:18:05|0.014876
01:18:06|0.014876
01:18:07|0.014876
01:18:09|0.014891
01:18:10|0.014861
01:18:11|0.014861
01:18:12|0.014861
01:18:13|0.014861
01:18:14|0.014861
01:18:14|0.014861
01:18:16|0.014861
01:18:17|0.014861
01:18:18|0.014861
01:18:19|0.014861
01:18:20|0.014861
01:18:21|0.014861
01:18:21|0.014861
01:18:23|0.014861
01:18:24|0.014861
01:18:24|0.014861
01:18:26|0.014861
01:18:27|0.014861
01:18:28|0.014861
01:18:29|0.014861
01:18:30|0.014861
01:18:31|0.014861
01:18:32|0.014861
01:18:33|0.014861
01:18:35|0.014861
01:18:35|0.014861
01:18:37|0.014861
01:18:39|0.014861
01:18:40|0.014861
01:18:42|0.014861
01:18:44|0.014861
01:18:45|0.014861
01:18:45|0.014861
01:18:46|0.014861
01:18:48|0.014861
01:18:49|0.014872
01:18:50|0.014872
01:18:51|0.014881
01:18:52|0.014881
01:18:54|0.014881
01:18:55|0.014882
01:18:56|0.014882
01:18:56|0.014882
01:18:59|0.014882
01:19:00|0.014882
01:19:00|0.014882
01:19:02|0.014882
01:19:03|0.014882
01:19:04|0.014882
01:19:05|0.014882
01:19:06|0.014882
01:19:07|0.014882
01:19:08|0.014894
01:19:09|0.014898
01:19:10|0.014898
01:19:11|0.014898
01:19:12|0.014898
01:19:13|0.014898
01:19:14|0.014898
01:19:15|0.014898
01:19:16|0.014898
01:19:17|0.014898
01:19:18|0.014898
01:19:19|0.014898
01:19:20|0.014898
01:19:21|0.014898
01:19:23|0.014898
01:19:24|0.014898
01:19:25|0.014898
01:19:26|0.014898
01:19:27|0.014898
01:19:27|0.014898
01:19:29|0.014898
01:19:30|0.014898
01:19:31|0.014898
01:19:32|0.014898
01:19:33|0.014898
01:19:34|0.014875
01:19:34|0.014875
01:19:36|0.014875
01:19:37|0.014875
01:19:37|0.014875
01:19:40|0.014875
01:19:42|0.014875
01:19:43|0.014875
01:19:44|0.014875
01:19:45|0.014875
01:19:46|0.014875
01:19:47|0.014875
01:19:48|0.014874
01:19:49|0.014874
01:19:50|0.014874
01:19:52|0.014874
01:19:52|0.014874
01:19:54|0.014874
01:19:55|0.014874
01:19:56|0.014874
01:19:57|0.014874
01:19:58|0.014874
01:19:59|0.014874
01:20:00|0.014874
01:20:01|0.014874
01:20:02|0.014874
01:20:04|0.014874
01:20:06|0.014874
01:20:07|0.014874
01:20:08|0.014854
01:20:09|0.014854
01:20:09|0.014854
01:20:11|0.014854
01:20:12|0.014854
01:20:13|0.014854
01:20:15|0.014854
01:20:15|0.014854
01:20:16|0.014854
01:20:17|0.014854
01:20:19|0.014854
01:20:19|0.014854
01:20:20|0.014854
01:20:21|0.014854
01:20:23|0.014854
01:20:23|0.014854
01:20:24|0.014854
01:20:26|0.014854
01:20:26|0.014854
01:20:28|0.014854
01:20:29|0.014854
01:20:29|0.014854
01:20:30|0.014854
01:20:31|0.014854
01:20:32|0.014854
01:20:33|0.014854
01:20:35|0.014854
01:20:35|0.014854
01:20:37|0.014854
01:20:38|0.014854
01:20:38|0.014854
01:20:40|0.014854
01:20:42|0.014854
01:20:44|0.014854
01:20:46|0.014854
01:20:47|0.014854
01:20:48|0.014854
01:20:49|0.014854
01:20:50|0.014854
01:20:51|0.014854
01:20:53|0.014854
01:20:53|0.014854
01:20:55|0.014854
01:20:55|0.014854
01:20:56|0.014854
01:20:57|0.014854
01:20:58|0.014854
01:20:59|0.014854
01:21:00|0.014854
01:21:01|0.014854
01:21:02|0.014854
01:21:03|0.014854
01:21:04|0.014854
01:21:05|0.014854
01:21:06|0.014854
01:21:07|0.014854
01:21:08|0.014854
01:21:09|0.014854
01:21:10|0.014854
01:21:11|0.014854
01:21:12|0.014854
01:21:13|0.014854
01:21:15|0.014854
01:21:16|0.014854
01:21:17|0.014854
01:21:18|0.014854
01:21:19|0.014854
01:21:20|0.014854
01:21:21|0.014854
01:21:22|0.014854
01:21:23|0.014854
01:21:24|0.014854
01:21:25|0.014854
01:21:26|0.014854
01:21:27|0.014854
01:21:28|0.014854
01:21:29|0.014854
01:21:30|0.014854
01:21:31|0.014854
01:21:32|0.014854
01:21:33|0.014854
01:21:34|0.014854
01:21:35|0.014854
01:21:36|0.014869
01:21:37|0.014869
01:21:38|0.014869
01:21:39|0.014869
01:21:40|0.014869
01:21:42|0.014869
01:21:43|0.014869
01:21:44|0.014869
01:21:45|0.014869
01:21:46|0.014869
01:21:47|0.014869
01:21:48|0.014869
01:21:50|0.014869
01:21:51|0.014869
01:21:51|0.014869
01:21:53|0.014886
01:21:55|0.014886
01:21:56|0.014886
01:21:57|0.014886
01:21:58|0.014886
01:21:59|0.014886
01:22:00|0.014886
01:22:01|0.014886
01:22:02|0.014886
01:22:03|0.014886
01:22:04|0.014886
01:22:05|0.014886
01:22:06|0.014886
01:22:06|0.014886
01:22:08|0.01489
01:22:09|0.014896
01:22:10|0.014896
01:22:11|0.014896
01:22:12|0.014896
01:22:13|0.014896
01:22:14|0.014909
01:22:14|0.014909
01:22:16|0.014909
01:22:17|0.014909
01:22:18|0.014909
01:22:18|0.014909
01:22:20|0.014899
01:22:21|0.014899
01:22:22|0.014899
01:22:23|0.014899
01:22:24|0.014899
01:22:25|0.014899
01:22:26|0.014899
01:22:27|0.014899
01:22:28|0.014899
01:22:29|0.014899
01:22:30|0.014899
01:22:31|0.014899
01:22:32|0.014899
01:22:33|0.014899
01:22:34|0.014899
01:22:35|0.014899
01:22:37|0.014899
01:22:38|0.014899
01:22:39|0.014899
01:22:39|0.014899
01:22:40|0.014899
01:22:43|0.014899
01:22:44|0.014899
01:22:45|0.014899
01:22:47|0.014899
01:22:49|0.014899
01:22:50|0.014899
01:22:52|0.014899
01:22:53|0.014899
01:22:54|0.014899
01:22:55|0.014899
01:22:57|0.014899
01:22:58|0.014899
01:22:58|0.014899
01:22:59|0.014899
01:23:01|0.014899
01:23:02|0.014899
01:23:03|0.014899
01:23:05|0.014899
01:23:06|0.014899
01:23:07|0.014899
01:23:08|0.014899
01:23:09|0.014899
01:23:10|0.014899
01:23:11|0.014899
01:23:12|0.014899
01:23:13|0.014899
01:23:15|0.014899
01:23:16|0.014895
01:23:16|0.014899
01:23:18|0.014899
01:23:18|0.014899
01:23:20|0.014899
01:23:20|0.014899
01:23:21|0.014899
01:23:23|0.014899
01:23:23|0.014893
01:23:25|0.014893
01:23:25|0.014893
01:23:27|0.014893
01:23:27|0.014893
01:23:28|0.014893
01:23:29|0.014893
01:23:31|0.014893
01:23:31|0.014893
01:23:32|0.014893
01:23:34|0.014893
01:23:36|0.014893
01:23:36|0.014893
01:23:37|0.014893
01:23:38|0.014893
01:23:39|0.014893
01:23:40|0.014893
01:23:41|0.014893
01:23:43|0.014893
01:23:44|0.014893
01:23:45|0.014893
01:23:46|0.014893
01:23:48|0.014893
01:23:50|0.014893
01:23:50|0.014893
01:23:53|0.014893
01:23:54|0.014893
01:23:55|0.014893
01:23:56|0.014893
01:23:57|0.014893
01:23:58|0.014893
01:23:59|0.014893
01:24:00|0.014893
01:24:01|0.014893
01:24:02|0.014893
01:24:03|0.014893
01:24:04|0.014893
01:24:05|0.014893
01:24:06|0.014893
01:24:07|0.014893
01:24:08|0.014893
01:24:09|0.014893
01:24:10|0.014893
01:24:11|0.014893
01:24:12|0.014893
01:24:13|0.014893
01:24:14|0.014893
01:24:15|0.014877
01:24:16|0.014877
01:24:17|0.014877
01:24:18|0.014877
01:24:19|0.014878
01:24:20|0.014878
01:24:21|0.014878
01:24:22|0.014878
01:24:23|0.014878
01:24:24|0.014878
01:24:25|0.014878
01:24:26|0.014878
01:24:27|0.014878
01:24:28|0.014878
01:24:29|0.014878
01:24:30|0.014878
01:24:31|0.014878
01:24:32|0.014817
01:24:33|0.014817
01:24:34|0.014817
01:24:35|0.014817
01:24:36|0.014839
01:24:37|0.014817
01:24:38|0.014817
01:24:39|0.014817
01:24:40|0.014817
01:24:41|0.014821
01:24:42|0.014818
01:24:44|0.014818
01:24:46|0.014851
01:24:48|0.014851
01:24:49|0.014851
01:24:50|0.014851
01:24:51|0.014851
01:24:52|0.014851
01:24:54|0.014823
01:24:55|0.014815
01:24:56|0.014833
01:24:57|0.014833
01:24:57|0.014833
01:24:59|0.014833
01:25:00|0.014833
01:25:02|0.014833
01:25:03|0.014833
01:25:04|0.014833
01:25:05|0.014833
01:25:07|0.01485
01:25:07|0.014839
01:25:08|0.014839
01:25:09|0.014839
01:25:10|0.014839
01:25:11|0.014839
01:25:12|0.014839
01:25:13|0.014839
01:25:14|0.014839
01:25:15|0.014836
01:25:16|0.014818
01:25:17|0.014818
01:25:19|0.014818
01:25:19|0.014818
01:25:20|0.014836
01:25:21|0.014843
01:25:23|0.014843
01:25:23|0.014843
01:25:24|0.014843
01:25:25|0.014836
01:25:26|0.014836
01:25:27|0.014836
01:25:28|0.014836
01:25:30|0.01486
01:25:31|0.014843
01:25:32|0.014843
01:25:33|0.014843
01:25:34|0.014843
01:25:35|0.014843
01:25:36|0.014843
01:25:37|0.014843
01:25:38|0.014843
01:25:39|0.014896
01:25:40|0.014896
01:25:41|0.014896
01:25:42|0.014896
01:25:43|0.014896
01:25:44|0.014886
01:25:45|0.014886
01:25:46|0.014886
01:25:48|0.014886
01:25:49|0.014854
01:25:50|0.014854
01:25:52|0.014854
01:25:53|0.014854
01:25:54|0.014854
01:25:54|0.014854
01:25:55|0.014854
01:25:57|0.014856
01:25:58|0.014856
01:25:58|0.014856
01:25:59|0.014856
01:26:01|0.014856
01:26:02|0.014856
01:26:03|0.014856
01:26:04|0.014856
01:26:05|0.014856
01:26:05|0.014856
01:26:07|0.014856
01:26:08|0.014836
01:26:09|0.014836
01:26:09|0.014836
01:26:11|0.014836
01:26:12|0.014836
01:26:13|0.014836
01:26:14|0.014836
01:26:14|0.014836
01:26:15|0.014836
01:26:16|0.014836
01:26:18|0.014836
01:26:18|0.014836
01:26:20|0.014836
01:26:21|0.014836
01:26:22|0.014836
01:26:24|0.014836
01:26:24|0.014851
01:26:25|0.014851
01:26:26|0.014851
01:26:27|0.014851
01:26:28|0.014851
01:26:29|0.014851
01:26:30|0.014851
01:26:31|0.014851
01:26:32|0.014851
01:26:33|0.014851
01:26:34|0.014851
01:26:35|0.014851
01:26:36|0.014851
01:26:37|0.014851
01:26:38|0.014851
01:26:39|0.014851
01:26:40|0.014851
01:26:41|0.014851
01:26:42|0.014851
01:26:43|0.014851
01:26:44|0.014851
01:26:46|0.014836
01:26:48|0.014836
01:26:50|0.014836
01:26:51|0.014836
01:26:52|0.014836
01:26:53|0.014836
01:26:55|0.014836
01:26:57|0.014836
01:26:58|0.014836
01:27:00|0.014836
01:27:01|0.014836
01:27:01|0.014836
01:27:03|0.014816
01:27:04|0.014816
01:27:05|0.014816
01:27:06|0.014805
01:27:07|0.014805
01:27:09|0.014815
01:27:11|0.014815
01:27:11|0.014815
01:27:13|0.014815
01:27:14|0.014815
01:27:14|0.014815
01:27:15|0.014815
01:27:16|0.014811
01:27:17|0.014799
01:27:19|0.014799
01:27:19|0.014799
01:27:21|0.014799
01:27:22|0.014799
01:27:23|0.014799
01:27:23|0.014799
01:27:24|0.014799
01:27:26|0.014799
01:27:27|0.014799
01:27:28|0.014799
01:27:28|0.014799
01:27:29|0.014799
01:27:30|0.014799
01:27:32|0.014799
01:27:32|0.014804
01:27:33|0.014804
01:27:34|0.014804
01:27:35|0.014804
01:27:37|0.014804
01:27:37|0.014787
01:27:39|0.014787
01:27:39|0.014787
01:27:40|0.014802
01:27:41|0.014802
01:27:42|0.014802
01:27:44|0.014802
01:27:44|0.014802
01:27:45|0.014802
01:27:48|0.014802
01:27:48|0.014802
01:27:50|0.014802
01:27:52|0.014802
01:27:53|0.014805
01:27:55|0.014805
01:27:55|0.014805
01:27:57|0.014819
01:27:58|0.014819
01:27:58|0.014819
01:27:59|0.014819
01:28:00|0.014824
01:28:02|0.014824
01:28:03|0.014824
01:28:05|0.014824
01:28:06|0.014836
01:28:07|0.014836
01:28:07|0.014836
01:28:09|0.014836
01:28:11|0.014836
01:28:11|0.014836
01:28:13|0.014836
01:28:13|0.014836
01:28:15|0.014836
01:28:16|0.014836
01:28:17|0.014836
01:28:17|0.014836
01:28:19|0.014836
01:28:20|0.014836
01:28:21|0.014836
01:28:21|0.014836
01:28:23|0.014836
01:28:24|0.014836
01:28:25|0.014836
01:28:26|0.014836
01:28:27|0.014836
01:28:27|0.014836
01:28:29|0.014836
01:28:30|0.014836
01:28:30|0.014836
01:28:31|0.014836
01:28:32|0.014836
01:28:33|0.014836
01:28:35|0.014836
01:28:35|0.014836
01:28:36|0.014844
01:28:38|0.014844
01:28:39|0.014845
01:28:40|0.014845
01:28:41|0.014845
01:28:41|0.014845
01:28:42|0.014845
01:28:44|0.014845
01:28:46|0.014845
01:28:46|0.014845
01:28:48|0.01485
01:28:49|0.01485
01:28:51|0.01485
01:28:52|0.01485
01:28:53|0.01485
01:28:53|0.01485
01:28:56|0.01485
01:28:57|0.014864
01:28:57|0.014864
01:28:58|0.014864
01:29:01|0.014864
01:29:02|0.014864
01:29:03|0.014864
01:29:05|0.014864
01:29:06|0.014864
01:29:06|0.014864
01:29:08|0.014864
01:29:09|0.014864
01:29:10|0.014864
01:29:10|0.014864
01:29:12|0.014864
01:29:12|0.014868
01:29:13|0.014868
01:29:15|0.014868
01:29:16|0.014868
01:29:18|0.014868
01:29:19|0.014868
01:29:20|0.014868
01:29:20|0.014848
01:29:21|0.014848
01:29:22|0.014848
01:29:23|0.014848
01:29:24|0.014848
01:29:25|0.014867
01:29:26|0.01487
01:29:28|0.01487
01:29:28|0.01487
01:29:29|0.01487
01:29:30|0.014872
01:29:31|0.014872
01:29:33|0.014872
01:29:34|0.014872
01:29:35|0.014872
01:29:35|0.014872
01:29:36|0.014872
01:29:37|0.014872
01:29:38|0.014872
01:29:40|0.014872
01:29:40|0.014872
01:29:42|0.014872
01:29:42|0.014872
01:29:44|0.014872
01:29:45|0.014872
01:29:45|0.014872
01:29:46|0.014872
01:29:47|0.014878
01:29:48|0.014878
01:29:51|0.014878
01:29:52|0.014878
01:29:53|0.014878
01:29:54|0.014878
01:29:56|0.014878
01:29:57|0.014878
01:29:59|0.014878
01:29:59|0.014878
01:30:00|0.014879
01:30:02|0.014879
01:30:04|0.014879
01:30:05|0.014879
01:30:06|0.014879
01:30:07|0.014879
01:30:08|0.014879
01:30:10|0.014879
01:30:10|0.014879
01:30:11|0.014879
01:30:12|0.014879
01:30:13|0.014879
01:30:14|0.014879
01:30:16|0.014879
01:30:16|0.014879
01:30:17|0.014879
01:30:19|0.014879
01:30:19|0.014879
01:30:21|0.014879
01:30:22|0.014879
01:30:23|0.014879
01:30:24|0.014879
01:30:24|0.014879
01:30:26|0.014879
01:30:26|0.014887
01:30:27|0.014887
01:30:29|0.014887
01:30:30|0.014887
01:30:31|0.014879
01:30:31|0.014879
01:30:32|0.014879
01:30:34|0.014879
01:30:34|0.014879
01:30:35|0.014879
01:30:36|0.014879
01:30:37|0.014879
01:30:38|0.014879
01:30:40|0.014879
01:30:42|0.014879
01:30:42|0.014879
01:30:43|0.014879
01:30:44|0.014879
01:30:45|0.014879
01:30:46|0.014879
01:30:47|0.014879
01:30:48|0.014879
01:30:50|0.01489
01:30:52|0.01489
01:30:53|0.01489
01:30:54|0.01489
01:30:56|0.01489
01:30:58|0.01489
01:31:00|0.01489
01:31:00|0.01489
01:31:01|0.01489
01:31:02|0.01489
01:31:03|0.01489
01:31:04|0.01489
01:31:05|0.01489
01:31:07|0.01489
01:31:08|0.01489
01:31:09|0.01489
01:31:10|0.01489
01:31:11|0.01489
01:31:12|0.01489
01:31:13|0.01489
01:31:14|0.01489
01:31:15|0.01489
01:31:16|0.01489
01:31:17|0.01489
01:31:19|0.01489
01:31:19|0.01489
01:31:20|0.01489
01:31:22|0.01489
01:31:22|0.01489
01:31:23|0.01489
01:31:24|0.01489
01:31:25|0.01489
01:31:26|0.01489
01:31:27|0.01489
01:31:29|0.01489
01:31:29|0.01489
01:31:30|0.01489
01:31:31|0.01489
01:31:32|0.01489
01:31:33|0.01489
01:31:34|0.01489
01:31:35|0.01489
01:31:36|0.01489
01:31:37|0.01489
01:31:38|0.01489
01:31:39|0.01489
01:31:40|0.01489
01:31:41|0.01489
01:31:42|0.01489
01:31:43|0.01489
01:31:44|0.01489
01:31:45|0.01489
01:31:46|0.01489
01:31:48|0.01489
01:31:48|0.014878
01:31:49|0.014878
01:31:50|0.014878
01:31:52|0.014878
01:31:54|0.014878
01:31:54|0.014878
01:31:56|0.014878
01:31:57|0.014878
01:31:59|0.014878
01:32:00|0.014878
01:32:02|0.014878
01:32:03|0.014878
01:32:04|0.014878
01:32:05|0.014878
01:32:06|0.01489
01:32:07|0.01489
01:32:07|0.01489
01:32:09|0.014883
01:32:11|0.014883
01:32:12|0.014883
01:32:14|0.014883
01:32:14|0.014883
01:32:16|0.014883
01:32:17|0.014883
01:32:18|0.014895
01:32:19|0.014895
01:32:20|0.014895
01:32:21|0.014895
01:32:22|0.014895
01:32:23|0.014895
01:32:24|0.0149
01:32:25|0.0149
01:32:26|0.0149
01:32:27|0.0149
01:32:28|0.0149
01:32:29|0.0149
01:32:30|0.0149
01:32:31|0.0149
01:32:32|0.0149
01:32:33|0.0149
01:32:34|0.014904
01:32:35|0.014904
01:32:36|0.014904
01:32:37|0.014904
01:32:38|0.014904
01:32:39|0.014904
01:32:40|0.014904
01:32:41|0.014904
01:32:42|0.014904
01:32:43|0.014904
01:32:44|0.014904
01:32:45|0.014904
01:32:46|0.014904
01:32:47|0.014904
01:32:48|0.014904
01:32:49|0.014904
01:32:50|0.014904
01:32:51|0.014904
01:32:52|0.014904
01:32:54|0.0149
01:32:55|0.0149
01:32:57|0.0149
01:32:57|0.014903
01:32:58|0.014914
01:32:59|0.014914
01:33:01|0.014936
01:33:02|0.014935
01:33:03|0.014935
01:33:05|0.014935
01:33:06|0.014935
01:33:07|0.014935
01:33:08|0.014935
01:33:09|0.014935
01:33:10|0.014935
01:33:11|0.014923
01:33:12|0.014917
01:33:13|0.014917
01:33:14|0.014917
01:33:15|0.014917
01:33:16|0.014917
01:33:17|0.014917
01:33:18|0.014917
01:33:19|0.014917
01:33:20|0.014917
01:33:21|0.014917
01:33:22|0.014917
01:33:23|0.014917
01:33:23|0.014917
01:33:25|0.014917
01:33:26|0.014917
01:33:27|0.014917
01:33:28|0.014917
01:33:29|0.014917
01:33:30|0.014917
01:33:31|0.014917
01:33:32|0.014917
01:33:33|0.014917
01:33:34|0.014917
01:33:35|0.014917
01:33:37|0.014917
01:33:38|0.014917
01:33:38|0.014917
01:33:40|0.014917
01:33:41|0.014917
01:33:41|0.014917
01:33:42|0.014917
01:33:44|0.014917
01:33:44|0.014917
01:33:46|0.014922
01:33:46|0.014922
01:33:48|0.014922
01:33:49|0.014922
01:33:50|0.014922
01:33:51|0.014922
01:33:52|0.014922
01:33:52|0.014922
01:33:55|0.014922
01:33:55|0.014922
01:33:57|0.014922
01:33:57|0.014922
01:34:00|0.014922
01:34:00|0.014922
01:34:01|0.014922
01:34:03|0.014922
01:34:04|0.014922
01:34:05|0.014922
01:34:06|0.014922
01:34:07|0.014913
01:34:08|0.014913
01:34:09|0.014913
01:34:10|0.014919
01:34:11|0.014919
01:34:12|0.014919
01:34:13|0.014919
01:34:14|0.014919
01:34:15|0.014919
01:34:16|0.014919
01:34:17|0.014919
01:34:18|0.014919
01:34:19|0.014919
01:34:20|0.014919
01:34:22|0.014919
01:34:23|0.014931
01:34:24|0.014931
01:34:25|0.014931
01:34:26|0.014931
01:34:27|0.014931
01:34:28|0.014931
01:34:29|0.014931
01:34:30|0.014931
01:34:31|0.014931
01:34:32|0.014931
01:34:33|0.014931
01:34:34|0.014931
01:34:35|0.014931
01:34:36|0.014931
01:34:37|0.014931
01:34:38|0.01494
01:34:39|0.01494
01:34:40|0.01494
01:34:41|0.01494
01:34:42|0.01494
01:34:43|0.01494
01:34:44|0.01494
01:34:45|0.01494
01:34:46|0.01494
01:34:47|0.01494
01:34:48|0.01494
01:34:49|0.01494
01:34:50|0.01494
01:34:51|0.01494
01:34:52|0.01494
01:34:53|0.01494
01:34:54|0.01494
01:34:55|0.014931
01:34:56|0.014931
01:34:57|0.014931
01:34:58|0.014931
01:35:00|0.014931
01:35:00|0.014931
01:35:02|0.014931
01:35:03|0.014931
01:35:04|0.014931
01:35:06|0.014931
01:35:06|0.014931
01:35:07|0.014931
01:35:09|0.014931
01:35:09|0.014931
01:35:11|0.014931
01:35:12|0.014931
01:35:14|0.014931
01:35:14|0.014931
01:35:15|0.014931
01:35:16|0.014931
01:35:17|0.014931
01:35:18|0.014931
01:35:19|0.014931
01:35:20|0.014931
01:35:21|0.014931
01:35:22|0.014931
01:35:23|0.014931
01:35:25|0.014931
01:35:26|0.014931
01:35:27|0.014931
01:35:28|0.014931
01:35:29|0.014931
01:35:30|0.014931
01:35:31|0.014931
01:35:32|0.014931
01:35:33|0.014931
01:35:34|0.014931
01:35:35|0.014931
01:35:36|0.01494
01:35:37|0.01494
01:35:38|0.01494
01:35:39|0.01494
01:35:40|0.014925
01:35:41|0.014925
01:35:42|0.014925
01:35:43|0.014925
01:35:44|0.014925
01:35:45|0.014925
01:35:46|0.014925
01:35:47|0.014925
01:35:48|0.014925
01:35:49|0.014925
01:35:50|0.014925
01:35:51|0.014925
01:35:52|0.014925
01:35:53|0.014925
01:35:54|0.014925
01:35:56|0.014925
01:35:57|0.014925
01:35:59|0.014925
01:36:00|0.014925
01:36:01|0.014925
01:36:03|0.014925
01:36:04|0.014925
01:36:05|0.014925
01:36:06|0.014925
01:36:07|0.014925
01:36:08|0.014925
01:36:09|0.014925
01:36:11|0.014925
01:36:12|0.014925
01:36:12|0.014925
01:36:13|0.014925
01:36:15|0.014925
01:36:15|0.014925
01:36:16|0.014925
01:36:17|0.014937
01:36:20|0.014937
01:36:20|0.014937
01:36:22|0.014937
01:36:23|0.014937
01:36:24|0.014937
01:36:24|0.014937
01:36:26|0.014937
01:36:27|0.014937
01:36:28|0.014937
01:36:29|0.014937
01:36:30|0.014937
01:36:31|0.014937
01:36:32|0.014937
01:36:33|0.014937
01:36:34|0.014904
01:36:35|0.014904
01:36:36|0.014904
01:36:37|0.014904
01:36:38|0.014904
01:36:39|0.014904
01:36:40|0.014904
01:36:41|0.014904
01:36:42|0.014904
01:36:43|0.014904
01:36:44|0.014904
01:36:46|0.014903
01:36:47|0.014903
01:36:48|0.014903
01:36:49|0.014903
01:36:50|0.014903
01:36:51|0.014903
01:36:52|0.014903
01:36:52|0.014903
01:36:53|0.014903
01:36:54|0.014903
01:36:55|0.014903
01:36:57|0.014903
01:36:58|0.014903
01:37:00|0.014903
01:37:01|0.014903
01:37:02|0.014903
01:37:03|0.014903
01:37:04|0.014903
01:37:05|0.014903
01:37:06|0.014903
01:37:08|0.014903
01:37:09|0.014903
01:37:10|0.014903
01:37:11|0.014903
01:37:13|0.014903
01:37:14|0.014903
01:37:15|0.014903
01:37:17|0.014903
01:37:18|0.014903
01:37:19|0.014903
01:37:21|0.014903
01:37:22|0.014903
01:37:23|0.014903
01:37:24|0.014903
01:37:25|0.014903
01:37:26|0.014903
01:37:27|0.014903
01:37:28|0.014903
01:37:29|0.0149
01:37:30|0.0149
01:37:31|0.0149
01:37:32|0.0149
01:37:34|0.0149
01:37:34|0.0149
01:37:35|0.0149
01:37:37|0.0149
01:37:37|0.0149
01:37:38|0.0149
01:37:40|0.0149
01:37:40|0.0149
01:37:41|0.0149
01:37:43|0.0149
01:37:43|0.0149
01:37:44|0.0149
01:37:46|0.0149
01:37:46|0.0149
01:37:49|0.0149
01:37:49|0.0149
01:37:50|0.0149
01:37:51|0.014916
01:37:52|0.014916
01:37:53|0.014916
01:37:54|0.014916
01:37:55|0.014916
01:37:57|0.014916
01:37:58|0.014916
01:37:59|0.014916
01:38:01|0.0149
01:38:03|0.0149
01:38:03|0.0149
01:38:05|0.0149
01:38:06|0.0149
01:38:07|0.0149
01:38:09|0.0149
01:38:10|0.014916
01:38:11|0.014916
01:38:13|0.014916
01:38:14|0.014916
01:38:15|0.014916
01:38:16|0.014916
01:38:17|0.014923
01:38:18|0.014923
01:38:19|0.014923
01:38:19|0.014923
01:38:21|0.014923
01:38:23|0.014927
01:38:24|0.014927
01:38:24|0.014927
01:38:25|0.014927
01:38:26|0.014927
01:38:27|0.014927
01:38:29|0.014927
01:38:29|0.01491
01:38:30|0.01491
01:38:31|0.01491
01:38:32|0.01491
01:38:33|0.01491
01:38:34|0.01491
01:38:35|0.01491
01:38:36|0.01491
01:38:37|0.01491
01:38:38|0.01491
01:38:39|0.01491
01:38:40|0.01491
01:38:41|0.01491
01:38:42|0.01491
01:38:43|0.01491
01:38:44|0.01491
01:38:45|0.01491
01:38:46|0.01491
01:38:47|0.01491
01:38:48|0.01491
01:38:49|0.01491
01:38:50|0.01491
01:38:51|0.01491
01:38:52|0.01491
01:38:53|0.01491
01:38:54|0.01491
01:38:55|0.01491
01:38:56|0.01491
01:38:58|0.01491
01:39:00|0.01491
01:39:02|0.01491
01:39:02|0.01491
01:39:03|0.01491
01:39:05|0.01491
01:39:05|0.01491
01:39:08|0.01491
01:39:08|0.01491
01:39:10|0.01491
01:39:10|0.01491
01:39:12|0.01491
01:39:12|0.01491
01:39:14|0.01491
01:39:14|0.01491
01:39:15|0.01491
01:39:16|0.01491
01:39:17|0.01491
01:39:18|0.01491
01:39:19|0.01491
01:39:21|0.01491
01:39:22|0.014939
01:39:23|0.014939
01:39:24|0.014939
01:39:25|0.014939
01:39:26|0.014939
01:39:27|0.014939
01:39:28|0.01494
01:39:29|0.01494
01:39:30|0.01494
01:39:31|0.01494
01:39:32|0.01494
01:39:33|0.01494
01:39:34|0.01494
01:39:35|0.01494
01:39:36|0.01494
01:39:37|0.014942
01:39:38|0.014942
01:39:39|0.014942
01:39:40|0.014942
01:39:41|0.014942
01:39:42|0.014942
01:39:43|0.014942
01:39:44|0.014942
01:39:45|0.014942
01:39:46|0.014942
01:39:47|0.014942
01:39:48|0.014942
01:39:49|0.014942
01:39:50|0.014942
01:39:51|0.014942
01:39:52|0.014927
01:39:53|0.014927
01:39:54|0.014927
01:39:55|0.01495
01:39:56|0.01495
01:39:57|0.01495
01:39:58|0.01495
01:40:00|0.014949
01:40:00|0.014949
01:40:01|0.014949
01:40:03|0.014949
01:40:05|0.014926
01:40:06|0.014926
01:40:07|0.014926
01:40:08|0.014927
01:40:09|0.014927
01:40:10|0.014927
01:40:11|0.014927
01:40:12|0.014927
01:40:13|0.014927
01:40:14|0.014927
01:40:15|0.014927
01:40:16|0.014949
01:40:17|0.01495
01:40:18|0.01495
01:40:19|0.01495
01:40:20|0.01495
01:40:21|0.01495
01:40:22|0.01495
01:40:24|0.014943
01:40:25|0.014943
01:40:27|0.014949
01:40:29|0.014949
01:40:29|0.014949
01:40:30|0.014949
01:40:31|0.014949
01:40:32|0.014949
01:40:33|0.014949
01:40:35|0.014949
01:40:36|0.014949
01:40:36|0.014949
01:40:38|0.014949
01:40:38|0.014949
01:40:40|0.014949
01:40:40|0.014949
01:40:41|0.014949
01:40:42|0.014949
01:40:43|0.014949
01:40:44|0.014949
01:40:45|0.014949
01:40:47|0.014939
01:40:47|0.014939
01:40:48|0.014939
01:40:49|0.014939
01:40:51|0.014939
01:40:51|0.014939
01:40:53|0.014939
01:40:54|0.014939
01:40:55|0.014939
01:40:55|0.014939
01:40:56|0.014939
01:40:57|0.014939
01:40:59|0.014939
01:41:00|0.014939
01:41:02|0.014939
01:41:04|0.014939
01:41:05|0.014927
01:41:05|0.014927
01:41:08|0.014927
01:41:08|0.014927
01:41:10|0.014927
01:41:11|0.014927
01:41:12|0.014927
01:41:13|0.014927
01:41:14|0.014927
01:41:15|0.014927
01:41:16|0.014927
01:41:17|0.014927
01:41:18|0.014927
01:41:19|0.014927
01:41:20|0.014927
01:41:21|0.014927
01:41:22|0.014927
01:41:23|0.014927
01:41:24|0.014927
01:41:25|0.014927
01:41:26|0.014927
01:41:27|0.014927
01:41:28|0.014927
01:41:29|0.014927
01:41:30|0.014927
01:41:31|0.014927
01:41:32|0.014927
01:41:33|0.014927
01:41:34|0.014927
01:41:35|0.014927
01:41:37|0.014927
01:41:37|0.014927
01:41:39|0.014927
01:41:40|0.014927
01:41:41|0.014927
01:41:42|0.014927
01:41:43|0.014927
01:41:44|0.014927
01:41:45|0.014927
01:41:46|0.014927
01:41:47|0.014927
01:41:48|0.014927
01:41:49|0.014927
01:41:49|0.014927
01:41:51|0.014927
01:41:52|0.014927
01:41:53|0.014927
01:41:53|0.014949
01:41:55|0.014949
01:41:56|0.014949
01:41:57|0.014949
01:41:57|0.014949
01:41:59|0.014949
01:41:59|0.014949
01:42:02|0.014949
01:42:04|0.014949
01:42:05|0.014949
01:42:06|0.014949
01:42:07|0.014949
01:42:08|0.014949
01:42:09|0.014949
01:42:11|0.014949
01:42:12|0.014949
01:42:13|0.014949
01:42:14|0.014939
01:42:15|0.014939
01:42:16|0.014939
01:42:17|0.014949
01:42:18|0.014949
01:42:19|0.014949
01:42:20|0.014949
01:42:21|0.014939
01:42:22|0.014939
01:42:23|0.014939
01:42:24|0.014939
01:42:25|0.014932
01:42:26|0.014932
01:42:27|0.014932
01:42:28|0.014932
01:42:29|0.014932
01:42:30|0.014932
01:42:31|0.014932
01:42:33|0.014932
01:42:35|0.014932
01:42:36|0.014932
01:42:36|0.014932
01:42:37|0.014932
01:42:38|0.014932
01:42:39|0.014932
01:42:40|0.014932
01:42:41|0.014932
01:42:42|0.014932
01:42:43|0.014932
01:42:44|0.014932
01:42:45|0.014932
01:42:47|0.014932
01:42:47|0.014932
01:42:48|0.014932
01:42:49|0.014932
01:42:50|0.014929
01:42:52|0.014929
01:42:52|0.014929
01:42:53|0.014929
01:42:54|0.014929
01:42:55|0.014929
01:42:57|0.014929
01:42:57|0.014929
01:42:59|0.014929
01:42:59|0.014929
01:43:00|0.014929
01:43:02|0.014929
01:43:03|0.014929
01:43:05|0.014929
01:43:05|0.014929
01:43:06|0.014929
01:43:07|0.014929
01:43:08|0.014929
01:43:10|0.014929
01:43:11|0.014929
01:43:11|0.014929
01:43:12|0.014929
01:43:13|0.014929
01:43:15|0.014929
01:43:17|0.014944
01:43:17|0.014944
01:43:19|0.014944
01:43:19|0.014944
01:43:21|0.014944
01:43:22|0.014944
01:43:23|0.014944
01:43:24|0.014944
01:43:25|0.014944
01:43:25|0.014944
01:43:27|0.014944
01:43:28|0.014944
01:43:29|0.014944
01:43:30|0.014944
01:43:31|0.014944
01:43:32|0.014944
01:43:32|0.014944
01:43:34|0.014944
01:43:35|0.014944
01:43:36|0.014944
01:43:37|0.014944
01:43:38|0.014944
01:43:38|0.014944
01:43:40|0.014944
01:43:41|0.014944
01:43:42|0.014944
01:43:43|0.014944
01:43:44|0.014944
01:43:45|0.014944
01:43:46|0.014944
01:43:46|0.014944
01:43:47|0.014945
01:43:49|0.014945
01:43:50|0.014945
01:43:51|0.014945
01:43:51|0.014945
01:43:53|0.014945
01:43:53|0.014945
01:43:54|0.014945
01:43:56|0.014945
01:43:57|0.014945
01:43:58|0.014945
01:44:00|0.014945
01:44:01|0.014945
01:44:02|0.014944
01:44:04|0.014944
01:44:04|0.014944
01:44:07|0.014944
01:44:07|0.014944
01:44:08|0.014944
01:44:10|0.014944
01:44:10|0.014944
01:44:12|0.014944
01:44:12|0.014944
01:44:13|0.014944
01:44:14|0.014944
01:44:15|0.014944
01:44:16|0.014944
01:44:17|0.014944
01:44:19|0.014944
01:44:20|0.014944
01:44:21|0.014944
01:44:22|0.014944
01:44:23|0.014944
01:44:24|0.014944
01:44:25|0.014944
01:44:26|0.014944
01:44:27|0.014944
01:44:28|0.014944
01:44:30|0.014944
01:44:31|0.014928
01:44:31|0.014928
01:44:33|0.014928
01:44:34|0.014928
01:44:36|0.014928
01:44:37|0.014928
01:44:37|0.014928
01:44:39|0.014928
01:44:40|0.014928
01:44:41|0.014928
01:44:42|0.014928
01:44:43|0.014928
01:44:43|0.014928
01:44:44|0.014928
01:44:46|0.014928
01:44:47|0.014928
01:44:48|0.014928
01:44:48|0.014928
01:44:49|0.014918
01:44:51|0.014912
01:44:52|0.014912
01:44:52|0.014912
01:44:53|0.014912
01:44:54|0.014912
01:44:55|0.014912
01:44:56|0.014912
01:44:57|0.014912
01:44:58|0.014912
01:44:59|0.014912
01:45:00|0.014912
01:45:02|0.014912
01:45:02|0.014912
01:45:05|0.014912
01:45:06|0.014912
01:45:08|0.014912
01:45:10|0.014912
01:45:11|0.014912
01:45:12|0.014912
01:45:13|0.014912
01:45:14|0.014912
01:45:15|0.014912
01:45:16|0.014912
01:45:17|0.014912
01:45:19|0.014912
01:45:21|0.014912
01:45:22|0.014912
01:45:22|0.014912
01:45:25|0.014912
01:45:25|0.014912
01:45:26|0.014912
01:45:27|0.014924
01:45:29|0.014924
01:45:29|0.014924
01:45:30|0.014924
01:45:31|0.014924
01:45:32|0.014924
01:45:33|0.014924
01:45:34|0.014924
01:45:35|0.014924
01:45:36|0.014924
01:45:37|0.014924
01:45:38|0.014924
01:45:39|0.014928
01:45:40|0.014928
01:45:41|0.014928
01:45:42|0.014928
01:45:44|0.014928
01:45:45|0.014928
01:45:46|0.014928
01:45:47|0.014928
01:45:48|0.014928
01:45:49|0.014928
01:45:50|0.014928
01:45:51|0.014928
01:45:52|0.014928
01:45:53|0.014928
01:45:54|0.014928
01:45:55|0.014933
01:45:56|0.014933
01:45:57|0.014933
01:45:58|0.014933
01:45:59|0.014933
01:46:00|0.014933
01:46:01|0.014933
01:46:02|0.014933
01:46:03|0.014933
01:46:04|0.014933
01:46:05|0.014933
01:46:07|0.014933
01:46:08|0.014955
01:46:09|0.014955
01:46:10|0.014955
01:46:11|0.014955
01:46:13|0.014955
01:46:14|0.014955
01:46:15|0.014955
01:46:16|0.014955
01:46:17|0.014955
01:46:18|0.014955
01:46:19|0.014949
01:46:19|0.014949
01:46:21|0.014949
01:46:22|0.014949
01:46:23|0.014949
01:46:24|0.014949
01:46:25|0.014949
01:46:26|0.014949
01:46:27|0.014949
01:46:28|0.014949
01:46:29|0.014949
01:46:30|0.014949
01:46:31|0.014949
01:46:32|0.014949
01:46:33|0.014949
01:46:34|0.014949
01:46:35|0.014949
01:46:36|0.014949
01:46:37|0.014949
01:46:38|0.014949
01:46:39|0.014949
01:46:40|0.014949
01:46:41|0.014949
01:46:42|0.014949
01:46:43|0.014949
01:46:44|0.014949
01:46:45|0.014949
01:46:46|0.014949
01:46:47|0.014949
01:46:48|0.014955
01:46:50|0.01496
01:46:50|0.01496
01:46:51|0.01496
01:46:52|0.01496
01:46:53|0.01496
01:46:55|0.01496
01:46:56|0.01496
01:46:56|0.01496
01:46:58|0.01496
01:46:58|0.01496
01:46:59|0.014949
01:47:00|0.014949
01:47:01|0.014949
01:47:02|0.014949
01:47:03|0.014949
01:47:04|0.014949
01:47:05|0.014949
01:47:06|0.014949
01:47:08|0.014949
01:47:09|0.014949
01:47:10|0.014949
01:47:11|0.014949
01:47:12|0.014949
01:47:13|0.014949
01:47:14|0.014949
01:47:15|0.014949
01:47:16|0.014949
01:47:17|0.014949
01:47:18|0.014949
01:47:20|0.014946
01:47:21|0.014946
01:47:21|0.014946
01:47:23|0.014949
01:47:23|0.014951
01:47:24|0.014951
01:47:25|0.014951
01:47:27|0.014951
01:47:27|0.014958
01:47:28|0.014958
01:47:30|0.014958
01:47:32|0.014958
01:47:32|0.014958
01:47:33|0.014966
01:47:35|0.014966
01:47:36|0.014966
01:47:37|0.014966
01:47:38|0.014966
01:47:39|0.014966
01:47:40|0.014971
01:47:41|0.014971
01:47:42|0.014971
01:47:43|0.014971
01:47:44|0.014971
01:47:45|0.014971
01:47:46|0.014971
01:47:47|0.014971
01:47:48|0.014971
01:47:49|0.014971
01:47:50|0.014971
01:47:51|0.014971
01:47:52|0.014971
01:47:53|0.014971
01:47:54|0.014971
01:47:55|0.014971
01:47:56|0.014971
01:47:57|0.014971
01:47:58|0.014971
01:47:59|0.01497
01:48:00|0.01497
01:48:01|0.014971
01:48:02|0.014977
01:48:03|0.014977
01:48:04|0.014977
01:48:05|0.014977
01:48:07|0.014977
01:48:09|0.014977
01:48:11|0.014977
01:48:12|0.014977
01:48:13|0.014974
01:48:14|0.014974
01:48:16|0.014974
01:48:17|0.014983
01:48:18|0.014983
01:48:20|0.014983
01:48:21|0.014983
01:48:22|0.014983
01:48:23|0.014983
01:48:24|0.015006
01:48:25|0.015006
01:48:26|0.015006
01:48:27|0.015006
01:48:28|0.015006
01:48:28|0.015006
01:48:30|0.015006
01:48:31|0.015003
01:48:31|0.015003
01:48:33|0.015003
01:48:34|0.015003
01:48:35|0.015003
01:48:35|0.015003
01:48:37|0.015003
01:48:39|0.015003
01:48:39|0.015003
01:48:40|0.015003
01:48:41|0.015003
01:48:42|0.015003
01:48:43|0.014998
01:48:44|0.014998
01:48:46|0.014998
01:48:46|0.014998
01:48:47|0.014998
01:48:48|0.0151
01:48:49|0.015041
01:48:50|0.01504
01:48:51|0.01504
01:48:52|0.01504
01:48:53|0.015046
01:48:54|0.015046
01:48:55|0.015073
01:48:56|0.015057
01:48:57|0.01507
01:48:58|0.01507
01:48:59|0.01507
01:49:00|0.01507
01:49:01|0.01507
01:49:02|0.01506
01:49:03|0.01506
01:49:04|0.015044
01:49:05|0.015041
01:49:06|0.015041
01:49:08|0.015041
01:49:10|0.015041
01:49:11|0.015041
01:49:12|0.015041
01:49:14|0.015041
01:49:14|0.015041
01:49:16|0.015041
01:49:17|0.015041
01:49:18|0.015043
01:49:20|0.015042
01:49:22|0.015042
01:49:23|0.015042
01:49:24|0.015042
01:49:26|0.015042
01:49:26|0.015042
01:49:27|0.015042
01:49:28|0.015037
01:49:29|0.015037
01:49:30|0.015037
01:49:31|0.015037
01:49:32|0.015037
01:49:33|0.015037
01:49:34|0.015042
01:49:36|0.015052
01:49:37|0.015052
01:49:38|0.015052
01:49:39|0.015052
01:49:40|0.015052
01:49:41|0.015052
01:49:42|0.01505
01:49:43|0.01505
01:49:44|0.01505
01:49:45|0.01505
01:49:46|0.015055
01:49:47|0.015063
01:49:48|0.015054
01:49:49|0.015054
01:49:50|0.015054
01:49:51|0.015054
01:49:52|0.015054
01:49:53|0.015054
01:49:54|0.015054
01:49:55|0.015054
01:49:56|0.015054
01:49:57|0.015054
01:49:58|0.015054
01:49:59|0.015054
01:50:00|0.015054
01:50:01|0.015054
01:50:02|0.015054
01:50:03|0.015054
01:50:04|0.015054
01:50:05|0.015054
01:50:06|0.015054
01:50:07|0.015054
01:50:08|0.015054
01:50:10|0.015054
01:50:11|0.01507
01:50:13|0.01507
01:50:15|0.015057
01:50:16|0.015057
01:50:16|0.015057
01:50:17|0.015057
01:50:18|0.015057
01:50:19|0.015057
01:50:21|0.015054
01:50:22|0.015054
01:50:24|0.015054
01:50:24|0.015054
01:50:26|0.01509
01:50:27|0.01509
01:50:28|0.01509
01:50:29|0.01509
01:50:30|0.01509
01:50:31|0.01509
01:50:31|0.01509
01:50:32|0.01509
01:50:35|0.01509
01:50:35|0.01509
01:50:36|0.015069
01:50:38|0.01509
01:50:38|0.01509
01:50:39|0.01509
01:50:40|0.01509
01:50:41|0.01509
01:50:42|0.01509
01:50:43|0.015069
01:50:44|0.015069
01:50:45|0.015078
01:50:46|0.015078
01:50:48|0.015078
01:50:48|0.015078
01:50:49|0.015078
01:50:51|0.015078
01:50:52|0.015078
01:50:53|0.01508
01:50:53|0.01508
01:50:55|0.01508
01:50:56|0.01508
01:50:57|0.01508
01:50:58|0.01508
01:50:58|0.01508
01:51:00|0.01508
01:51:01|0.01508
01:51:01|0.01508
01:51:02|0.01508
01:51:04|0.01508
01:51:05|0.01508
01:51:06|0.01508
01:51:06|0.01508
01:51:07|0.01508
01:51:08|0.01508
01:51:11|0.01508
01:51:12|0.01508
01:51:13|0.01508
01:51:15|0.01508
01:51:16|0.01508
01:51:16|0.01508
01:51:17|0.01508
01:51:18|0.01508
01:51:20|0.01508
01:51:21|0.01508
01:51:21|0.01508
01:51:22|0.01508
01:51:24|0.01508
01:51:25|0.01508
01:51:26|0.01508
01:51:27|0.01508
01:51:28|0.01508
01:51:29|0.01508
01:51:30|0.01508
01:51:31|0.01508
01:51:32|0.01508
01:51:33|0.01508
01:51:34|0.01508
01:51:35|0.01508
01:51:36|0.01508
01:51:37|0.01508
01:51:38|0.01508
01:51:39|0.01508
01:51:40|0.01508
01:51:41|0.01508
01:51:42|0.01508
01:51:43|0.01508
01:51:44|0.01508
01:51:45|0.015079
01:51:46|0.015079
01:51:47|0.015079
01:51:48|0.015079
01:51:49|0.015079
01:51:50|0.015079
01:51:51|0.015079
01:51:52|0.015079
01:51:53|0.015079
01:51:54|0.015079
01:51:55|0.015079
01:51:56|0.015079
01:51:57|0.015079
01:51:58|0.015079
01:51:59|0.015079
01:52:00|0.015079
01:52:01|0.015089
01:52:02|0.015089
01:52:03|0.015089
01:52:04|0.015089
01:52:05|0.015089
01:52:06|0.015089
01:52:07|0.015089
01:52:08|0.015089
01:52:09|0.015089
01:52:10|0.015089
01:52:12|0.015094
01:52:13|0.015094
01:52:13|0.015094
01:52:14|0.015094
01:52:17|0.015094
01:52:17|0.01508
01:52:19|0.01508
01:52:20|0.01508
01:52:21|0.015069
01:52:23|0.015063
01:52:24|0.015063
01:52:25|0.015063
01:52:26|0.015063
01:52:27|0.015052
01:52:28|0.015042
01:52:29|0.015042
01:52:30|0.015042
01:52:31|0.015042
01:52:32|0.015042
01:52:33|0.015042
01:52:34|0.015042
01:52:35|0.01504
01:52:36|0.01504
01:52:37|0.01504
01:52:38|0.01504
01:52:39|0.01504
01:52:40|0.01504
01:52:41|0.01504
01:52:42|0.015042
01:52:43|0.015042
01:52:44|0.015042
01:52:45|0.015043
01:52:46|0.015043
01:52:47|0.015043
01:52:48|0.015043
01:52:49|0.015042
01:52:50|0.015042
01:52:51|0.015042
01:52:52|0.015042
01:52:53|0.015042
01:52:54|0.015042
01:52:55|0.015042
01:52:56|0.015042
01:52:57|0.015042
01:52:58|0.015042
01:52:59|0.015042
01:53:00|0.015042
01:53:01|0.015042
01:53:02|0.015041
01:53:03|0.015041
01:53:04|0.015041
01:53:05|0.015041
01:53:06|0.015041
01:53:07|0.015042
01:53:08|0.015042
01:53:09|0.015042
01:53:10|0.015042
01:53:11|0.015043
01:53:13|0.015043
01:53:15|0.015043
01:53:16|0.015043
01:53:17|0.015043
01:53:18|0.015043
01:53:19|0.015043
01:53:21|0.015043
01:53:23|0.015043
01:53:23|0.015043
01:53:25|0.015043
01:53:26|0.015043
01:53:26|0.015043
01:53:27|0.015043
01:53:29|0.015043
01:53:29|0.015043
01:53:31|0.015043
01:53:32|0.015043
01:53:32|0.015043
01:53:34|0.015043
01:53:36|0.015043
01:53:36|0.015043
01:53:37|0.015043
01:53:38|0.015043
01:53:39|0.015043
01:53:41|0.015043
01:53:42|0.015043
01:53:43|0.015043
01:53:44|0.015043
01:53:45|0.015043
01:53:46|0.015043
01:53:47|0.015041
01:53:48|0.015041
01:53:49|0.015041
01:53:50|0.015041
01:53:51|0.015041
01:53:52|0.015041
01:53:53|0.015041
01:53:54|0.015043
01:53:55|0.015061
01:53:56|0.015061
01:53:57|0.01507
01:53:58|0.01507
01:53:59|0.01507
01:54:00|0.01507
01:54:01|0.01507
01:54:02|0.01507
01:54:04|0.01507
01:54:04|0.01507
01:54:05|0.01507
01:54:07|0.015071
01:54:09|0.015071
01:54:09|0.015071
01:54:11|0.015071
01:54:12|0.015071
01:54:14|0.015071
01:54:15|0.015071
01:54:16|0.015071
01:54:17|0.015071
01:54:19|0.015071
01:54:21|0.015071
01:54:22|0.015071
01:54:22|0.015071
01:54:24|0.015071
01:54:26|0.015071
01:54:27|0.015071
01:54:28|0.015071
01:54:29|0.015071
01:54:30|0.015067
01:54:31|0.015067
01:54:32|0.015067
01:54:33|0.015067
01:54:34|0.015067
01:54:35|0.015067
01:54:36|0.015067
01:54:37|0.015067
01:54:38|0.015067
01:54:39|0.015067
01:54:40|0.015067
01:54:41|0.015067
01:54:42|0.015065
01:54:43|0.015071
01:54:44|0.015071
01:54:45|0.015071
01:54:46|0.015071
01:54:47|0.015071
01:54:48|0.015071
01:54:49|0.015071
01:54:50|0.015071
01:54:51|0.015071
01:54:52|0.015071
01:54:53|0.015071
01:54:54|0.015071
01:54:55|0.015071
01:54:56|0.015071
01:54:57|0.015071
01:54:58|0.015071
01:54:59|0.015071
01:55:00|0.015071
01:55:01|0.015071
01:55:02|0.015071
01:55:03|0.015071
01:55:05|0.015071
01:55:05|0.015071
01:55:06|0.015071
01:55:07|0.015071
01:55:08|0.015071
01:55:09|0.015081
01:55:10|0.015081
01:55:11|0.015081
01:55:12|0.015081
01:55:15|0.015081
01:55:15|0.015081
01:55:17|0.015081
01:55:17|0.015081
01:55:19|0.015081
01:55:20|0.015088
01:55:21|0.015088
01:55:22|0.015081
01:55:23|0.015081
01:55:24|0.015089
01:55:25|0.015089
01:55:27|0.015089
01:55:27|0.015089
01:55:29|0.015089
01:55:30|0.015089
01:55:31|0.015089
01:55:32|0.015089
01:55:33|0.015089
01:55:34|0.015089
01:55:36|0.015089
01:55:36|0.015089
01:55:37|0.015089
01:55:39|0.015089
01:55:40|0.015089
01:55:40|0.015089
01:55:42|0.015089
01:55:43|0.015089
01:55:44|0.015089
01:55:44|0.015089
01:55:45|0.015089
01:55:47|0.015089
01:55:47|0.015089
01:55:49|0.015089
01:55:49|0.015089
01:55:51|0.015089
01:55:51|0.015089
01:55:52|0.015089
01:55:53|0.015089
01:55:54|0.015089
01:55:55|0.015089
01:55:58|0.015068
01:55:58|0.015068
01:55:59|0.015068
01:56:00|0.015068
01:56:01|0.015068
01:56:02|0.015068
01:56:03|0.015068
01:56:04|0.015058
01:56:05|0.015058
01:56:06|0.015058
01:56:07|0.015058
01:56:08|0.015058
01:56:10|0.015058
01:56:11|0.015058
01:56:12|0.015058
01:56:13|0.015058
01:56:14|0.015058
01:56:16|0.015058
01:56:16|0.015056
01:56:18|0.015056
01:56:19|0.015056
01:56:20|0.015058
01:56:21|0.015058
01:56:22|0.015058
01:56:24|0.015058
01:56:26|0.015058
01:56:26|0.015058
01:56:27|0.015058
01:56:28|0.015058
01:56:29|0.015058
01:56:31|0.015058
01:56:31|0.015058
01:56:32|0.015058
01:56:34|0.015058
01:56:34|0.015058
01:56:35|0.015058
01:56:37|0.015058
01:56:37|0.015048
01:56:38|0.015048
01:56:39|0.015048
01:56:40|0.015048
01:56:42|0.015048
01:56:43|0.015043
01:56:44|0.015043
01:56:45|0.015043
01:56:46|0.015043
01:56:47|0.015022
01:56:48|0.015022
01:56:49|0.015022
01:56:51|0.015022
01:56:51|0.015022
01:56:52|0.015022
01:56:53|0.015022
01:56:54|0.015022
01:56:55|0.015022
01:56:57|0.015022
01:56:58|0.015022
01:56:59|0.015022
01:56:59|0.015022
01:57:00|0.015022
01:57:03|0.015022
01:57:03|0.015022
01:57:04|0.015022
01:57:05|0.015022
01:57:07|0.015022
01:57:08|0.015022
01:57:09|0.015022
01:57:10|0.015022
01:57:11|0.015022
01:57:12|0.015022
01:57:13|0.015022
01:57:14|0.015022
01:57:15|0.015022
01:57:17|0.015022
01:57:19|0.015022
01:57:19|0.015022
01:57:22|0.015022
01:57:22|0.015022
01:57:24|0.015022
01:57:25|0.015022
01:57:26|0.015022
01:57:28|0.015022
01:57:30|0.015022
01:57:30|0.015022
01:57:31|0.015022
01:57:32|0.015022
01:57:33|0.015022
01:57:34|0.015022
01:57:35|0.015022
01:57:36|0.015022
01:57:37|0.015022
01:57:38|0.015022
01:57:39|0.015022
01:57:41|0.015022
01:57:41|0.015022
01:57:43|0.015022
01:57:43|0.01504
01:57:44|0.01504
01:57:46|0.01504
01:57:47|0.01504
01:57:47|0.01504
01:57:49|0.01504
01:57:50|0.01504
01:57:51|0.01504
01:57:52|0.01504
01:57:53|0.01504
01:57:54|0.01504
01:57:55|0.01504
01:57:56|0.01504
01:57:57|0.015021
01:57:58|0.015021
01:57:59|0.015021
01:58:00|0.015021
01:58:02|0.015021
01:58:02|0.015021
01:58:03|0.015021
01:58:04|0.015021
01:58:05|0.015021
01:58:06|0.015021
01:58:07|0.015021
01:58:08|0.015021
01:58:09|0.015021
01:58:10|0.015021
01:58:11|0.015021
01:58:12|0.015021
01:58:14|0.015021
01:58:15|0.015021
01:58:16|0.015021
01:58:18|0.015021
01:58:20|0.015021
01:58:20|0.015021
01:58:23|0.015023
01:58:23|0.015023
01:58:25|0.015023
01:58:25|0.015023
01:58:27|0.015023
01:58:27|0.015023
01:58:28|0.015023
01:58:29|0.015023
01:58:31|0.015023
01:58:31|0.015023
01:58:32|0.015023
01:58:34|0.015023
01:58:34|0.015023
01:58:35|0.015023
01:58:36|0.015023
01:58:38|0.015023
01:58:38|0.015023
01:58:40|0.015023
01:58:41|0.015023
01:58:41|0.015023
01:58:42|0.015023
01:58:44|0.015023
01:58:44|0.015023
01:58:45|0.015023
01:58:47|0.015023
01:58:47|0.015023
01:58:48|0.015023
01:58:49|0.015023
01:58:50|0.015023
01:58:51|0.015023
01:58:52|0.015023
01:58:53|0.015023
01:58:54|0.015023
01:58:55|0.015023
01:58:56|0.015023
01:58:58|0.015023
01:58:59|0.015023
01:58:59|0.015023
01:59:00|0.015023
01:59:02|0.015024
01:59:02|0.015024
01:59:03|0.015024
01:59:05|0.015024
01:59:06|0.015024
01:59:08|0.015024
01:59:08|0.015024
01:59:09|0.015024
01:59:10|0.015024
01:59:11|0.015024
01:59:12|0.015024
01:59:13|0.015024
01:59:14|0.015024
01:59:15|0.015024
01:59:16|0.015024
01:59:18|0.015024
01:59:20|0.015024
01:59:21|0.015024
01:59:23|0.015024
01:59:23|0.015024
01:59:25|0.015024
01:59:26|0.015024
01:59:27|0.015024
01:59:29|0.015024
01:59:30|0.015022
01:59:31|0.015022
01:59:32|0.015022
01:59:34|0.015022
01:59:35|0.015022
01:59:36|0.015023
01:59:36|0.015023
01:59:39|0.015023
01:59:39|0.014991
01:59:40|0.014991
01:59:41|0.014991
01:59:42|0.014991
01:59:43|0.014991
01:59:44|0.014991
01:59:45|0.014991
01:59:46|0.014991
01:59:47|0.014991
01:59:48|0.014991
01:59:49|0.014991
01:59:50|0.014991
01:59:51|0.014991
01:59:53|0.014991
01:59:53|0.014991
01:59:54|0.014991
01:59:55|0.014991
01:59:56|0.014991
01:59:57|0.014991
01:59:58|0.014991
01:59:59|0.014991
02:00:00|0.014991
02:00:01|0.014991
02:00:02|0.014991
02:00:03|0.014991
02:00:04|0.014991
02:00:06|0.014991
02:00:08|0.015015
02:00:09|0.015015
02:00:10|0.015015
02:00:11|0.015015
02:00:11|0.015015
02:00:12|0.015015
02:00:14|0.015015
02:00:14|0.015015
02:00:16|0.015015
02:00:17|0.015015
02:00:17|0.015015
02:00:20|0.015015
02:00:21|0.015015
02:00:22|0.015015
02:00:23|0.015015
02:00:25|0.015015
02:00:26|0.015015
02:00:27|0.015015
02:00:29|0.015015
02:00:30|0.015015
02:00:31|0.015015
02:00:31|0.015015
02:00:33|0.015015
02:00:34|0.015015
02:00:34|0.015015
02:00:36|0.015015
02:00:37|0.015015
02:00:38|0.015015
02:00:40|0.015015
02:00:41|0.015015
02:00:42|0.015015
02:00:43|0.015015
02:00:45|0.015015
02:00:45|0.015015
02:00:46|0.015015
02:00:47|0.015015
02:00:48|0.015041
02:00:49|0.015041
02:00:50|0.015041
02:00:52|0.015041
02:00:53|0.015041
02:00:54|0.015041
02:00:55|0.015041
02:00:56|0.015041
02:00:57|0.015041
02:00:58|0.015041
02:00:59|0.015041
02:01:01|0.015041
02:01:02|0.015041
02:01:03|0.015041
02:01:04|0.015041
02:01:05|0.015041
02:01:06|0.015041
02:01:06|0.015041
02:01:07|0.015041
02:01:09|0.015041
02:01:10|0.015041
02:01:10|0.015041
02:01:12|0.015041
02:01:13|0.015041
02:01:14|0.015041
02:01:15|0.015041
02:01:16|0.015041
02:01:17|0.015041
02:01:17|0.015041
02:01:19|0.015041
02:01:21|0.015041
02:01:23|0.015042
02:01:23|0.015042
02:01:24|0.015042
02:01:26|0.015042
02:01:27|0.015042
02:01:27|0.015042
02:01:29|0.015042
02:01:29|0.015042
02:01:30|0.015042
02:01:31|0.015042
02:01:33|0.015042
02:01:33|0.015042
02:01:35|0.015042
02:01:36|0.015042
02:01:37|0.015042
02:01:38|0.015042
02:01:39|0.015042
02:01:40|0.015042
02:01:41|0.015042
02:01:42|0.015042
02:01:43|0.015042
02:01:44|0.015042
02:01:45|0.015042
02:01:46|0.015042
02:01:47|0.015042
02:01:48|0.015042
02:01:49|0.015042
02:01:50|0.015042
02:01:51|0.015042
02:01:52|0.015042
02:01:53|0.015042
02:01:54|0.015042
02:01:55|0.015043
02:01:56|0.015043
02:01:57|0.015043
02:01:58|0.015043
02:01:59|0.015043
02:02:00|0.015043
02:02:01|0.015043
02:02:02|0.015043
02:02:03|0.015043
02:02:04|0.015043
02:02:05|0.015043
02:02:06|0.015043
02:02:07|0.015043
02:02:09|0.015043
02:02:09|0.015043
02:02:10|0.015043
02:02:11|0.015043
02:02:13|0.015043
02:02:13|0.015043
02:02:15|0.015043
02:02:16|0.015043
02:02:16|0.015043
02:02:18|0.015043
02:02:19|0.015043
02:02:19|0.015043
02:02:22|0.015057
02:02:24|0.015057
02:02:25|0.015057
02:02:27|0.015057
02:02:28|0.015057
02:02:30|0.015057
02:02:30|0.015057
02:02:32|0.015057
02:02:33|0.015057
02:02:33|0.015045
02:02:35|0.015045
02:02:36|0.015045
02:02:38|0.015039
02:02:39|0.015052
02:02:40|0.015052
02:02:41|0.015052
02:02:42|0.015052
02:02:43|0.015052
02:02:44|0.015052
02:02:45|0.015052
02:02:46|0.015052
02:02:47|0.015052
02:02:48|0.015052
02:02:49|0.015052
02:02:50|0.015052
02:02:51|0.015052
02:02:52|0.015052
02:02:53|0.015052
02:02:54|0.015052
02:02:55|0.015052
02:02:56|0.015052
02:02:57|0.015052
02:02:58|0.015052
02:02:59|0.015052
02:03:00|0.015052
02:03:01|0.015052
02:03:02|0.015052
02:03:03|0.015052
02:03:04|0.015052
02:03:05|0.015052
02:03:06|0.015052
02:03:07|0.015052
02:03:08|0.015057
02:03:09|0.015057
02:03:10|0.015057
02:03:11|0.015057
02:03:12|0.015057
02:03:13|0.015057
02:03:14|0.015057
02:03:15|0.015057
02:03:16|0.015057
02:03:17|0.015057
02:03:18|0.015057
02:03:19|0.015057
02:03:20|0.015057
02:03:21|0.015057
02:03:23|0.015057
02:03:24|0.015057
02:03:24|0.015057
02:03:27|0.015057
02:03:28|0.015057
02:03:29|0.015057
02:03:31|0.015057
02:03:33|0.015057
02:03:34|0.015057
02:03:34|0.015057
02:03:36|0.015057
02:03:37|0.015057
02:03:38|0.015057
02:03:38|0.015057
02:03:40|0.015057
02:03:42|0.015057
02:03:43|0.015057
02:03:44|0.015057
02:03:44|0.015057
02:03:45|0.015057
02:03:46|0.015057
02:03:47|0.015057
02:03:49|0.015057
02:03:50|0.015057
02:03:51|0.015041
02:03:52|0.015056
02:03:53|0.015056
02:03:53|0.015056
02:03:55|0.015056
02:03:55|0.015056
02:03:56|0.015056
02:03:57|0.015056
02:03:58|0.015056
02:04:00|0.015053
02:04:01|0.015053
02:04:02|0.015053
02:04:02|0.015053
02:04:03|0.015053
02:04:04|0.015053
02:04:05|0.015069
02:04:06|0.015069
02:04:08|0.015069
02:04:08|0.015069
02:04:10|0.015069
02:04:10|0.015069
02:04:12|0.015069
02:04:13|0.015069
02:04:13|0.015069
02:04:14|0.015069
02:04:16|0.015069
02:04:16|0.015069
02:04:17|0.015069
02:04:18|0.015069
02:04:19|0.015069
02:04:21|0.015069
02:04:22|0.015069
02:04:24|0.015069
02:04:25|0.015069
02:04:26|0.015069
02:04:28|0.015069
02:04:30|0.015069
02:04:31|0.015069
02:04:32|0.015069
02:04:33|0.015069
02:04:34|0.015069
02:04:35|0.015069
02:04:36|0.015069
02:04:37|0.015069
02:04:38|0.015069
02:04:39|0.015069
02:04:40|0.015069
02:04:41|0.015069
02:04:43|0.015069
02:04:44|0.015069
02:04:45|0.015069
02:04:46|0.015069
02:04:47|0.015069
02:04:48|0.015069
02:04:49|0.015079
02:04:50|0.015079
02:04:51|0.015079
02:04:52|0.015079
02:04:53|0.015079
02:04:54|0.01508
02:04:55|0.01508
02:04:56|0.01508
02:04:57|0.01508
02:04:58|0.01508
02:04:59|0.01508
02:05:00|0.01508
02:05:01|0.01508
02:05:01|0.01508
02:05:03|0.01508
02:05:03|0.01508
02:05:05|0.01508
02:05:06|0.01508
02:05:08|0.01508
02:05:08|0.01508
02:05:10|0.01508
02:05:10|0.01508
02:05:12|0.01508
02:05:12|0.01509
02:05:14|0.01509
02:05:14|0.01509
02:05:16|0.01509
02:05:16|0.01509
02:05:17|0.01509
02:05:19|0.01509
02:05:19|0.01509
02:05:20|0.01509
02:05:21|0.01509
02:05:22|0.015089
02:05:25|0.015067
02:05:25|0.015067
02:05:27|0.015067
02:05:28|0.015067
02:05:28|0.015067
02:05:29|0.015067
02:05:30|0.015067
02:05:31|0.015067
02:05:33|0.015067
02:05:34|0.01509
02:05:34|0.01509
02:05:35|0.01509
02:05:37|0.01509
02:05:38|0.01507
02:05:38|0.01507
02:05:39|0.01509
02:05:40|0.01509
02:05:42|0.01509
02:05:43|0.01509
02:05:44|0.01509
02:05:46|0.01509
02:05:47|0.01509
02:05:48|0.01509
02:05:49|0.015099
02:05:50|0.015099
02:05:51|0.015099
02:05:51|0.015099
02:05:53|0.015099
02:05:54|0.015099
02:05:56|0.015099
02:05:56|0.015099
02:05:59|0.015099
02:05:59|0.015099
02:06:00|0.015099
02:06:01|0.015099
02:06:03|0.0151
02:06:03|0.015105
02:06:04|0.015105
02:06:05|0.015119
02:06:06|0.015119
02:06:07|0.015119
02:06:08|0.015119
02:06:09|0.015119
02:06:10|0.015119
02:06:11|0.015119
02:06:12|0.015119
02:06:13|0.015119
02:06:14|0.015119
02:06:15|0.015119
02:06:16|0.015104
02:06:17|0.015104
02:06:18|0.015104
02:06:19|0.015104
02:06:20|0.015104
02:06:21|0.015104
02:06:22|0.015104
02:06:23|0.015104
02:06:25|0.015124
02:06:27|0.015124
02:06:28|0.015124
02:06:29|0.015106
02:06:30|0.015106
02:06:31|0.015106
02:06:33|0.015129
02:06:34|0.015111
02:06:35|0.015129
02:06:36|0.015129
02:06:37|0.015129
02:06:38|0.015129
02:06:39|0.015129
02:06:40|0.015129
02:06:41|0.015129
02:06:42|0.015129
02:06:43|0.015129
02:06:43|0.015162
02:06:44|0.015141
02:06:46|0.015162
02:06:47|0.01515
02:06:48|0.015172
02:06:48|0.015175
02:06:49|0.015184
02:06:51|0.015175
02:06:52|0.015175
02:06:52|0.015175
02:06:54|0.015188
02:06:54|0.015183
02:06:56|0.015183
02:06:57|0.015197
02:06:58|0.015225
02:07:00|0.015225
02:07:01|0.015226
02:07:02|0.015227
02:07:03|0.015226
02:07:04|0.015226
02:07:06|0.015232
02:07:07|0.015232
02:07:07|0.015232
02:07:08|0.015232
02:07:09|0.015232
02:07:10|0.015247
02:07:11|0.015247
02:07:12|0.015247
02:07:13|0.015239
02:07:14|0.015184
02:07:15|0.015184
02:07:16|0.015203
02:07:17|0.015203
02:07:18|0.015203
02:07:19|0.015203
02:07:20|0.015203
02:07:21|0.015205
02:07:22|0.0152
02:07:23|0.0152
02:07:24|0.0152
02:07:25|0.0152
02:07:27|0.0152
02:07:29|0.015185
02:07:30|0.015185
02:07:31|0.015185
02:07:32|0.015205
02:07:33|0.015218
02:07:35|0.015218
02:07:36|0.015218
02:07:37|0.015218
02:07:38|0.015218
02:07:39|0.015205
02:07:40|0.015216
02:07:41|0.015216
02:07:42|0.015216
02:07:43|0.015216
02:07:44|0.015216
02:07:45|0.015216
02:07:45|0.015216
02:07:47|0.015215
02:07:48|0.015215
02:07:49|0.015215
02:07:49|0.015215
02:07:52|0.015215
02:07:52|0.015215
02:07:54|0.015215
02:07:54|0.015215
02:07:56|0.015215
02:07:57|0.015215
02:07:58|0.015216
02:07:58|0.015216
02:08:00|0.015222
02:08:00|0.015185
02:08:01|0.015185
02:08:03|0.015185
02:08:04|0.015185
02:08:04|0.015185
02:08:05|0.015185
02:08:06|0.015185
02:08:09|0.015185
02:08:09|0.015185
02:08:10|0.015185
02:08:11|0.015185
02:08:12|0.015185
02:08:13|0.015185
02:08:14|0.015185
02:08:15|0.015185
02:08:16|0.015185
02:08:17|0.015185
02:08:19|0.015193
02:08:20|0.015193
02:08:21|0.015193
02:08:22|0.015193
02:08:23|0.015193
02:08:24|0.015193
02:08:25|0.015193
02:08:26|0.015193
02:08:28|0.015193
02:08:30|0.015193
02:08:30|0.015193
02:08:32|0.015193
02:08:33|0.015193
02:08:33|0.015193
02:08:35|0.015193
02:08:35|0.015193
02:08:37|0.015193
02:08:38|0.015193
02:08:39|0.015193
02:08:40|0.015193
02:08:41|0.015193
02:08:43|0.015193
02:08:44|0.015193
02:08:44|0.015193
02:08:46|0.015193
02:08:46|0.015193
02:08:47|0.015193
02:08:48|0.015193
02:08:49|0.015193
02:08:51|0.015193
02:08:52|0.015199
02:08:52|0.015199
02:08:53|0.015199
02:08:54|0.015199
02:08:56|0.015199
02:08:56|0.015199
02:08:57|0.015199
02:08:59|0.015199
02:09:00|0.0152
02:09:00|0.0152
02:09:02|0.0152
02:09:03|0.015217
02:09:04|0.015217
02:09:05|0.015249
02:09:06|0.015249
02:09:07|0.015249
02:09:08|0.015249
02:09:09|0.015249
02:09:10|0.015249
02:09:11|0.015249
02:09:12|0.015249
02:09:13|0.015249
02:09:14|0.015234
02:09:15|0.015255
02:09:15|0.015255
02:09:17|0.015255
02:09:18|0.015255
02:09:19|0.015255
02:09:19|0.015255
02:09:21|0.015255
02:09:22|0.015255
02:09:22|0.015255
02:09:23|0.015255
02:09:24|0.015255
02:09:25|0.015255
02:09:27|0.015255
02:09:29|0.015236
02:09:31|0.015251
02:09:31|0.015251
02:09:32|0.015251
02:09:34|0.015251
02:09:35|0.015251
02:09:36|0.015251
02:09:37|0.015251
02:09:39|0.015251
02:09:40|0.015251
02:09:41|0.015251
02:09:42|0.015251
02:09:43|0.015251
02:09:44|0.015251
02:09:45|0.015251
02:09:46|0.015251
02:09:47|0.015251
02:09:48|0.015251
02:09:49|0.015251
02:09:50|0.015251
02:09:51|0.015251
02:09:51|0.015251
02:09:53|0.015251
02:09:54|0.015251
02:09:55|0.015251
02:09:55|0.015251
02:09:57|0.015251
02:09:58|0.015251
02:09:59|0.015251
02:10:00|0.015251
02:10:01|0.015251
02:10:02|0.015251
02:10:03|0.015251
02:10:04|0.015251
02:10:05|0.015251
02:10:06|0.015251
02:10:07|0.015251
02:10:09|0.015251
02:10:10|0.015251
02:10:12|0.015249
02:10:13|0.015249
02:10:14|0.015249
02:10:15|0.015249
02:10:16|0.015249
02:10:17|0.015249
02:10:18|0.015249
02:10:19|0.015249
02:10:20|0.015251
02:10:21|0.015251
02:10:22|0.015251
02:10:23|0.015251
02:10:24|0.015251
02:10:25|0.015251
02:10:26|0.015244
02:10:27|0.015244
02:10:28|0.015244
02:10:30|0.015244
02:10:30|0.015244
02:10:33|0.015244
02:10:34|0.01522
02:10:35|0.01522
02:10:37|0.01522
02:10:38|0.01522
02:10:39|0.01522
02:10:40|0.015242
02:10:41|0.015242
02:10:42|0.015242
02:10:43|0.015242
02:10:44|0.015242
02:10:45|0.015242
02:10:46|0.015242
02:10:47|0.015242
02:10:48|0.015242
02:10:49|0.015242
02:10:49|0.015242
02:10:51|0.015242
02:10:51|0.015242
02:10:52|0.015242
02:10:54|0.015242
02:10:55|0.015242
02:10:56|0.015256
02:10:57|0.015249
02:10:58|0.015249
02:10:58|0.015249
02:10:59|0.015258
02:11:00|0.015258
02:11:02|0.015259
02:11:03|0.015258
02:11:04|0.015258
02:11:05|0.015258
02:11:06|0.015258
02:11:07|0.015271
02:11:08|0.015274
02:11:09|0.015269
02:11:10|0.015269
02:11:11|0.015269
02:11:12|0.015269
02:11:13|0.015269
02:11:14|0.015275
02:11:15|0.015275
02:11:16|0.015275
02:11:17|0.015274
02:11:18|0.015275
02:11:19|0.015275
02:11:20|0.015275
02:11:21|0.015276
02:11:22|0.015276
02:11:23|0.015276
02:11:24|0.015276
02:11:25|0.015276
02:11:26|0.015276
02:11:27|0.015276
02:11:28|0.015276
02:11:29|0.015276
02:11:31|0.015276
02:11:33|0.015276
02:11:34|0.015277
02:11:35|0.015277
02:11:37|0.015277
02:11:38|0.015277
02:11:38|0.015277
02:11:40|0.015277
02:11:40|0.015277
02:11:41|0.015277
02:11:42|0.015277
02:11:43|0.015277
02:11:45|0.015276
02:11:46|0.015276
02:11:48|0.015276
02:11:48|0.015276
02:11:50|0.015276
02:11:50|0.015276
02:11:52|0.015276
02:11:53|0.015276
02:11:54|0.015277
02:11:55|0.015277
02:11:56|0.015277
02:11:56|0.015277
02:11:58|0.015277
02:11:59|0.015277
02:12:00|0.015277
02:12:01|0.015277
02:12:01|0.015277
02:12:03|0.015277
02:12:04|0.015277
02:12:05|0.015277
02:12:07|0.015277
02:12:08|0.015277
02:12:09|0.015277
02:12:09|0.015277
02:12:10|0.015277
02:12:12|0.015277
02:12:12|0.015277
02:12:14|0.015277
02:12:15|0.015277
02:12:16|0.015277
02:12:16|0.015277
02:12:19|0.015277
02:12:19|0.015277
02:12:20|0.015277
02:12:21|0.015277
02:12:22|0.015277
02:12:23|0.015277
02:12:24|0.015277
02:12:25|0.015277
02:12:26|0.015278
02:12:27|0.015279
02:12:28|0.015279
02:12:29|0.015279
02:12:30|0.015279
02:12:32|0.015279
02:12:33|0.015275
02:12:35|0.015275
02:12:35|0.015275
02:12:37|0.015275
02:12:38|0.015275
02:12:39|0.015275
02:12:39|0.015275
02:12:41|0.015275
02:12:41|0.015275
02:12:43|0.015279
02:12:44|0.015279
02:12:45|0.015279
02:12:46|0.015279
02:12:47|0.015279
02:12:48|0.015279
02:12:49|0.015279
02:12:50|0.01528
02:12:51|0.01528
02:12:52|0.01528
02:12:53|0.01528
02:12:54|0.01528
02:12:55|0.01528
02:12:56|0.01528
02:12:57|0.01528
02:12:58|0.01528
02:13:00|0.01528
02:13:00|0.01528
02:13:01|0.01528
02:13:02|0.01528
02:13:03|0.01528
02:13:05|0.01528
02:13:05|0.01528
02:13:06|0.015281
02:13:07|0.015281
02:13:09|0.015281
02:13:09|0.015281
02:13:11|0.015281
02:13:11|0.015281
02:13:12|0.015281
02:13:14|0.015281
02:13:15|0.015281
02:13:15|0.015281
02:13:17|0.015281
02:13:17|0.015281
02:13:19|0.015281
02:13:20|0.015283
02:13:20|0.015283
02:13:22|0.015283
02:13:22|0.015283
02:13:23|0.015283
02:13:24|0.015283
02:13:26|0.01528
02:13:26|0.01528
02:13:27|0.01528
02:13:29|0.01528
02:13:30|0.01528
02:13:31|0.01528
02:13:33|0.01528
02:13:33|0.01528
02:13:35|0.01528
02:13:36|0.01528
02:13:38|0.01528
02:13:39|0.01528
02:13:41|0.01528
02:13:42|0.01528
02:13:43|0.01528
02:13:44|0.01528
02:13:46|0.01528
02:13:46|0.01528
02:13:47|0.01528
02:13:48|0.01528
02:13:49|0.01528
02:13:51|0.01528
02:13:51|0.01528
02:13:52|0.01528
02:13:53|0.01528
02:13:54|0.01528
02:13:55|0.01528
02:13:56|0.01528
02:13:57|0.01528
02:13:58|0.01528
02:13:59|0.01528
02:14:01|0.01528
02:14:02|0.01528
02:14:04|0.01528
02:14:05|0.01528
02:14:06|0.01528
02:14:06|0.01528
02:14:09|0.01528
02:14:09|0.01528
02:14:11|0.01528
02:14:12|0.015252
02:14:13|0.015247
02:14:14|0.015247
02:14:15|0.015247
02:14:16|0.015247
02:14:17|0.015247
02:14:18|0.015247
02:14:19|0.015247
02:14:20|0.015247
02:14:21|0.015247
02:14:22|0.015247
02:14:23|0.015221
02:14:24|0.015221
02:14:25|0.015221
02:14:26|0.015221
02:14:28|0.015221
02:14:29|0.015222
02:14:31|0.015222
02:14:32|0.015222
02:14:33|0.015222
02:14:35|0.015222
02:14:36|0.015222
02:14:37|0.015222
02:14:38|0.015222
02:14:40|0.015222
02:14:41|0.015222
02:14:42|0.015222
02:14:44|0.015222
02:14:45|0.015222
02:14:46|0.015222
02:14:47|0.015222
02:14:48|0.015222
02:14:50|0.015203
02:14:51|0.015203
02:14:52|0.015203
02:14:53|0.015203
02:14:55|0.015203
02:14:55|0.015203
02:14:57|0.015203
02:14:58|0.015203
02:14:59|0.015203
02:15:00|0.015203
02:15:01|0.015203
02:15:01|0.015203
02:15:03|0.015203
02:15:04|0.015203
02:15:06|0.015203
02:15:07|0.015205
02:15:07|0.015205
02:15:09|0.015205
02:15:10|0.015205
02:15:11|0.015205
02:15:12|0.015205
02:15:12|0.015205
02:15:13|0.015205
02:15:14|0.015205
02:15:15|0.015205
02:15:17|0.015205
02:15:18|0.015218
02:15:19|0.015218
02:15:20|0.015218
02:15:20|0.015218
02:15:22|0.015218
02:15:22|0.015218
02:15:24|0.015218
02:15:24|0.015218
02:15:27|0.015218
02:15:27|0.015218
02:15:28|0.015218
02:15:29|0.015218
02:15:30|0.015218
02:15:31|0.015218
02:15:32|0.015218
02:15:34|0.015218
02:15:36|0.015218
02:15:37|0.015218
02:15:39|0.015218
02:15:40|0.015218
02:15:42|0.015218
02:15:43|0.015218
02:15:43|0.015218
02:15:44|0.015218
02:15:45|0.015218
02:15:46|0.015218
02:15:47|0.015196
02:15:48|0.015208
02:15:49|0.015208
02:15:50|0.015195
02:15:51|0.015195
02:15:52|0.015195
02:15:54|0.01519
02:15:54|0.01519
02:15:55|0.01519
02:15:57|0.01519
02:15:58|0.015186
02:15:59|0.015186
02:16:00|0.015164
02:16:00|0.015164
02:16:03|0.015164
02:16:03|0.015153
02:16:04|0.015149
02:16:05|0.015165
02:16:07|0.015139
02:16:07|0.015139
02:16:08|0.015156
02:16:09|0.015128
02:16:10|0.015111
02:16:11|0.01512
02:16:12|0.015074
02:16:13|0.015086
02:16:14|0.015086
02:16:15|0.015083
02:16:16|0.015057
02:16:17|0.015072
02:16:18|0.015072
02:16:19|0.015061
02:16:20|0.015057
02:16:21|0.015057
02:16:22|0.015057
02:16:23|0.015057
02:16:24|0.015057
02:16:26|0.01505
02:16:27|0.01505
02:16:28|0.01505
02:16:29|0.015082
02:16:30|0.015082
02:16:32|0.015082
02:16:32|0.015107
02:16:34|0.01511
02:16:36|0.01511
02:16:37|0.01511
02:16:39|0.01511
02:16:40|0.01511
02:16:41|0.01511
02:16:42|0.01511
02:16:43|0.01511
02:16:44|0.01511
02:16:45|0.01511
02:16:46|0.01511
02:16:47|0.015109
02:16:49|0.015109
02:16:49|0.015109
02:16:50|0.015109
02:16:52|0.015109
02:16:53|0.015109
02:16:55|0.015109
02:16:56|0.015109
02:16:56|0.015039
02:16:58|0.015039
02:16:59|0.015039
02:16:59|0.015039
02:17:00|0.015074
02:17:02|0.015119
02:17:02|0.015119
02:17:03|0.015119
02:17:05|0.015119
02:17:05|0.015119
02:17:06|0.015123
02:17:08|0.015123
02:17:08|0.015123
02:17:09|0.015123
02:17:11|0.015123
02:17:12|0.015123
02:17:13|0.015123
02:17:14|0.015123
02:17:15|0.015106
02:17:15|0.015106
02:17:17|0.015106
02:17:17|0.015106
02:17:18|0.015106
02:17:20|0.015106
02:17:20|0.015106
02:17:21|0.015106
02:17:23|0.015106
02:17:25|0.015106
02:17:25|0.015106
02:17:26|0.015106
02:17:27|0.015106
02:17:29|0.015106
02:17:29|0.015106
02:17:30|0.015106
02:17:31|0.015106
02:17:32|0.015106
02:17:33|0.015106
02:17:34|0.015106
02:17:36|0.015106
02:17:38|0.015106
02:17:38|0.015106
02:17:41|0.015106
02:17:41|0.015106
02:17:43|0.015106
02:17:44|0.015106
02:17:45|0.015062
02:17:46|0.015062
02:17:47|0.015062
02:17:48|0.015062
02:17:49|0.015062
02:17:50|0.015062
02:17:51|0.015062
02:17:52|0.015062
02:17:53|0.015062
02:17:54|0.015062
02:17:55|0.015062
02:17:56|0.015062
02:17:58|0.015062
02:17:59|0.015062
02:18:00|0.015062
02:18:00|0.015062
02:18:02|0.015062
02:18:03|0.015062
02:18:04|0.015062
02:18:05|0.015062
02:18:06|0.015062
02:18:07|0.015062
02:18:08|0.015062
02:18:08|0.015062
02:18:09|0.015062
02:18:11|0.015062
02:18:12|0.015062
02:18:13|0.015062
02:18:14|0.015062
02:18:15|0.015062
02:18:16|0.015062
02:18:17|0.015062
02:18:18|0.015062
02:18:19|0.015062
02:18:20|0.015062
02:18:21|0.015062
02:18:22|0.015062
02:18:23|0.015062
02:18:24|0.015062
02:18:25|0.015062
02:18:26|0.015062
02:18:27|0.015062
02:18:28|0.015062
02:18:29|0.015062
02:18:30|0.015062
02:18:32|0.015062
02:18:32|0.015062
02:18:34|0.015062
02:18:35|0.015062
02:18:35|0.015062
02:18:38|0.015062
02:18:39|0.015062
02:18:40|0.015062
02:18:42|0.015125
02:18:44|0.015125
02:18:46|0.015125
02:18:47|0.015138
02:18:47|0.015147
02:18:49|0.015147
02:18:49|0.015147
02:18:50|0.015147
02:18:52|0.015147
02:18:54|0.015181
02:18:54|0.015181
02:18:55|0.015181
02:18:56|0.015181
02:18:57|0.015181
02:18:58|0.015181
02:18:59|0.015177
02:19:00|0.015177
02:19:02|0.015177
02:19:03|0.015163
02:19:04|0.015177
02:19:06|0.015145
02:19:06|0.015145
02:19:07|0.015145
02:19:09|0.015145
02:19:10|0.015145
02:19:10|0.015154
02:19:12|0.015154
02:19:14|0.015154
02:19:15|0.015154
02:19:15|0.015154
02:19:16|0.015154
02:19:17|0.015154
02:19:18|0.015154
02:19:19|0.015154
02:19:21|0.015154
02:19:23|0.015154
02:19:24|0.015154
02:19:25|0.015154
02:19:26|0.015154
02:19:27|0.015154
02:19:28|0.015154
02:19:29|0.015154
02:19:29|0.015154
02:19:31|0.015154
02:19:31|0.015154
02:19:33|0.015154
02:19:34|0.015154
02:19:34|0.015154
02:19:36|0.015154
02:19:37|0.015145
02:19:39|0.015145
02:19:41|0.015145
02:19:43|0.015145
02:19:44|0.015145
02:19:45|0.015145
02:19:46|0.015145
02:19:47|0.015145
02:19:48|0.015145
02:19:50|0.015145
02:19:51|0.015145
02:19:52|0.015145
02:19:53|0.015145
02:19:53|0.015145
02:19:55|0.015145
02:19:55|0.015145
02:19:56|0.015145
02:19:59|0.015145
02:20:00|0.015145
02:20:00|0.015145
02:20:02|0.015145
02:20:03|0.015145
02:20:03|0.015145
02:20:05|0.015145
02:20:05|0.015145
02:20:07|0.015145
02:20:08|0.015145
02:20:08|0.015145
02:20:10|0.015145
02:20:10|0.015145
02:20:11|0.015145
02:20:13|0.015145
02:20:15|0.015145
02:20:15|0.015145
02:20:17|0.015145
02:20:18|0.015145
02:20:19|0.015145
02:20:20|0.015145
02:20:21|0.015145
02:20:22|0.015145
02:20:22|0.015145
02:20:24|0.015145
02:20:25|0.015145
02:20:26|0.015145
02:20:27|0.015145
02:20:28|0.015145
02:20:29|0.015145
02:20:29|0.015145
02:20:31|0.015145
02:20:32|0.015145
02:20:32|0.015145
02:20:34|0.015145
02:20:35|0.015145
02:20:35|0.015145
02:20:37|0.015145
02:20:38|0.015152
02:20:40|0.015152
02:20:42|0.015152
02:20:43|0.015152
02:20:44|0.015152
02:20:45|0.015152
02:20:46|0.015152
02:20:47|0.015152
02:20:48|0.015152
02:20:49|0.015152
02:20:50|0.015152
02:20:52|0.015152
02:20:53|0.015152
02:20:54|0.015152
02:20:55|0.015152
02:20:56|0.015152
02:20:57|0.015125
02:20:58|0.015125
02:20:59|0.015125
02:21:00|0.015125
02:21:01|0.015125
02:21:02|0.015125
02:21:02|0.015125
02:21:04|0.015125
02:21:05|0.015125
02:21:06|0.015125
02:21:07|0.015125
02:21:07|0.015132
02:21:09|0.015132
02:21:10|0.015132
02:21:11|0.015132
02:21:12|0.015132
02:21:13|0.015134
02:21:14|0.015134
02:21:15|0.015134
02:21:16|0.015134
02:21:17|0.015134
02:21:18|0.015134
02:21:18|0.015134
02:21:19|0.015134
02:21:21|0.015134
02:21:22|0.015134
02:21:23|0.015134
02:21:24|0.015134
02:21:25|0.015134
02:21:26|0.015134
02:21:27|0.015134
02:21:28|0.015134
02:21:29|0.015134
02:21:30|0.015151
02:21:31|0.015151
02:21:32|0.015151
02:21:33|0.015151
02:21:34|0.015151
02:21:35|0.015151
02:21:36|0.015151
02:21:37|0.015151
02:21:38|0.015151
02:21:39|0.015151
02:21:40|0.015151
02:21:42|0.015151
02:21:44|0.015151
02:21:45|0.015151
02:21:46|0.015151
02:21:47|0.015151
02:21:49|0.015151
02:21:50|0.015151
02:21:51|0.015151
02:21:52|0.015151
02:21:53|0.015151
02:21:54|0.015151
02:21:56|0.015151
02:21:57|0.015151
02:21:59|0.015151
02:22:00|0.015151
02:22:00|0.015151
02:22:01|0.015151
02:22:02|0.015151
02:22:03|0.015151
02:22:04|0.015138
02:22:05|0.015138
02:22:06|0.015138
02:22:07|0.015138
02:22:08|0.015138
02:22:09|0.015138
02:22:10|0.015138
02:22:11|0.015138
02:22:12|0.015138
02:22:13|0.015138
02:22:15|0.015138
02:22:15|0.015138
02:22:16|0.015138
02:22:17|0.015138
02:22:18|0.015138
02:22:19|0.015138
02:22:20|0.015138
02:22:21|0.015138
02:22:22|0.015138
02:22:23|0.015138
02:22:24|0.015138
02:22:25|0.015138
02:22:27|0.015138
02:22:28|0.015138
02:22:29|0.015138
02:22:30|0.015138
02:22:31|0.015138
02:22:32|0.015138
02:22:33|0.015138
02:22:34|0.015138
02:22:35|0.015138
02:22:36|0.015128
02:22:37|0.015128
02:22:38|0.015128
02:22:39|0.015128
02:22:40|0.015128
02:22:42|0.015128
02:22:42|0.015128
02:22:45|0.015128
02:22:46|0.015128
02:22:47|0.015128
02:22:49|0.015128
02:22:49|0.015128
02:22:51|0.015128
02:22:51|0.015128
02:22:53|0.015128
02:22:53|0.015128
02:22:56|0.015128
02:22:57|0.015128
02:22:57|0.015128
02:23:00|0.015128
02:23:01|0.015128
02:23:02|0.015128
02:23:03|0.015128
02:23:05|0.015128
02:23:06|0.015128
02:23:06|0.015128
02:23:07|0.015128
02:23:08|0.015128
02:23:09|0.015128
02:23:10|0.015128
02:23:12|0.015128
02:23:12|0.015128
02:23:13|0.015128
02:23:14|0.015129
02:23:15|0.015129
02:23:17|0.015128
02:23:17|0.015128
02:23:18|0.015128
02:23:20|0.015128
02:23:21|0.015128
02:23:21|0.015128
02:23:23|0.015128
02:23:23|0.015128
02:23:25|0.015128
02:23:25|0.015128
02:23:27|0.015128
02:23:27|0.015128
02:23:29|0.015128
02:23:29|0.015128
02:23:30|0.015128
02:23:31|0.015128
02:23:33|0.015128
02:23:33|0.015128
02:23:35|0.015128
02:23:36|0.015128
02:23:36|0.015128
02:23:37|0.015128
02:23:39|0.015128
02:23:39|0.015042
02:23:41|0.015042
02:23:42|0.015044
02:23:43|0.015066
02:23:45|0.015039
02:23:47|0.015057
02:23:47|0.015086
02:23:49|0.015086
02:23:50|0.015086
02:23:50|0.015086
02:23:51|0.015085
02:23:53|0.015085
02:23:55|0.015071
02:23:55|0.015069
02:23:56|0.015046
02:23:57|0.015046
02:23:58|0.015042
02:23:59|0.015042
02:24:01|0.015042
02:24:02|0.015042
02:24:02|0.01503
02:24:04|0.015031
02:24:04|0.015042
02:24:06|0.015042
02:24:08|0.015042
02:24:08|0.015042
02:24:09|0.015042
02:24:10|0.015042
02:24:12|0.015042
02:24:13|0.015042
02:24:14|0.015042
02:24:15|0.015046
02:24:16|0.015046
02:24:17|0.015046
02:24:18|0.015046
02:24:19|0.015046
02:24:20|0.015046
02:24:22|0.015046
02:24:22|0.015067
02:24:24|0.015067
02:24:24|0.015067
02:24:26|0.015067
02:24:26|0.015067
02:24:27|0.015067
02:24:28|0.015067
02:24:31|0.015067
02:24:31|0.015067
02:24:32|0.015067
02:24:33|0.015067
02:24:34|0.015067
02:24:35|0.015061
02:24:36|0.015061
02:24:37|0.015061
02:24:38|0.015061
02:24:39|0.015061
02:24:40|0.015061
02:24:41|0.015061
02:24:43|0.015061
02:24:45|0.015061
02:24:46|0.015061
02:24:47|0.015043
02:24:48|0.015043
02:24:50|0.015043
02:24:52|0.015043
02:24:53|0.015043
02:24:53|0.015043
02:24:55|0.015043
02:24:55|0.015043
02:24:57|0.015043
02:24:59|0.015043
02:25:00|0.015043
02:25:01|0.015043
02:25:02|0.015043
02:25:04|0.015043
02:25:05|0.015043
02:25:06|0.015043
02:25:07|0.015043
02:25:07|0.015043
02:25:09|0.015043
02:25:10|0.015043
02:25:10|0.015043
02:25:12|0.015043
02:25:12|0.015043
02:25:14|0.015043
02:25:15|0.015043
02:25:15|0.015043
02:25:16|0.015043
02:25:18|0.015043
02:25:18|0.015043
02:25:20|0.015043
02:25:21|0.015043
02:25:23|0.015043
02:25:23|0.015043
02:25:24|0.015043
02:25:25|0.015043
02:25:26|0.015043
02:25:27|0.015043
02:25:28|0.015043
02:25:29|0.015043
02:25:30|0.015043
02:25:32|0.015043
02:25:32|0.015043
02:25:33|0.015043
02:25:34|0.015043
02:25:35|0.015043
02:25:36|0.015043
02:25:37|0.015043
02:25:38|0.015043
02:25:39|0.015043
02:25:40|0.015043
02:25:41|0.015023
02:25:42|0.015023
02:25:43|0.015023
02:25:45|0.015023
02:25:46|0.015023
02:25:48|0.015023
02:25:49|0.015023
02:25:50|0.015023
02:25:51|0.015023
02:25:52|0.015023
02:25:54|0.015023
02:25:55|0.015023
02:25:56|0.015023
02:25:57|0.015023
02:25:58|0.015023
02:25:59|0.015023
02:26:00|0.015023
02:26:02|0.015023
02:26:02|0.015023
02:26:03|0.015023
02:26:04|0.015023
02:26:05|0.015023
02:26:06|0.015023
02:26:07|0.015023
02:26:08|0.015023
02:26:09|0.015023
02:26:10|0.015023
02:26:11|0.015023
02:26:12|0.015023
02:26:13|0.015023
02:26:14|0.015023
02:26:15|0.015023
02:26:16|0.015023
02:26:17|0.015023
02:26:19|0.015023
02:26:20|0.015023
02:26:21|0.015023
02:26:22|0.015023
02:26:23|0.015023
02:26:24|0.015023
02:26:25|0.015023
02:26:26|0.015023
02:26:27|0.015023
02:26:28|0.015023
02:26:29|0.015023
02:26:31|0.015023
02:26:32|0.015023
02:26:33|0.015023
02:26:34|0.015023
02:26:36|0.015023
02:26:36|0.015023
02:26:39|0.015023
02:26:39|0.015023
02:26:40|0.015023
02:26:41|0.015023
02:26:42|0.015023
02:26:43|0.015023
02:26:45|0.015023
02:26:46|0.015023
02:26:48|0.015023
02:26:50|0.015023
02:26:50|0.015023
02:26:52|0.015023
02:26:53|0.015023
02:26:55|0.015023
02:26:56|0.015023
02:26:57|0.015023
02:26:58|0.015023
02:26:59|0.015023
02:27:00|0.015023
02:27:01|0.015023
02:27:02|0.015023
02:27:03|0.015023
02:27:03|0.015023
02:27:05|0.015023
02:27:06|0.015023
02:27:07|0.015023
02:27:08|0.015023
02:27:09|0.015025
02:27:09|0.015025
02:27:11|0.015041
02:27:12|0.015041
02:27:13|0.015041
02:27:14|0.015041
02:27:15|0.015059
02:27:16|0.015075
02:27:17|0.01506
02:27:18|0.015089
02:27:19|0.015089
02:27:21|0.015089
02:27:22|0.015089
02:27:22|0.01509
02:27:24|0.01509
02:27:24|0.015089
02:27:25|0.015089
02:27:26|0.015089
02:27:28|0.015089
02:27:28|0.015089
02:27:30|0.015089
02:27:31|0.015089
02:27:31|0.015089
02:27:32|0.015089
02:27:33|0.015089
02:27:35|0.015089
02:27:35|0.015089
02:27:37|0.015089
02:27:38|0.015089
02:27:38|0.015089
02:27:39|0.015089
02:27:42|0.015074
02:27:42|0.015074
02:27:43|0.015074
02:27:44|0.015074
02:27:46|0.015074
02:27:48|0.015074
02:27:49|0.015074
02:27:50|0.015074
02:27:52|0.015074
02:27:52|0.015074
02:27:54|0.015074
02:27:54|0.015074
02:27:55|0.015074
02:27:57|0.015074
02:27:57|0.015074
02:27:58|0.015074
02:27:59|0.015074
02:28:01|0.015074
02:28:02|0.015074
02:28:03|0.015074
02:28:04|0.015074
02:28:05|0.015074
02:28:06|0.015074
02:28:08|0.015074
02:28:10|0.015074
02:28:12|0.015074
02:28:12|0.015074
02:28:13|0.015074
02:28:15|0.015074
02:28:16|0.015074
02:28:17|0.015074
02:28:18|0.015074
02:28:19|0.015074
02:28:20|0.015074
02:28:21|0.015074
02:28:22|0.015074
02:28:23|0.015074
02:28:24|0.015074
02:28:25|0.015074
02:28:26|0.015074
02:28:27|0.015074
02:28:28|0.015074
02:28:29|0.015074
02:28:30|0.015074
02:28:31|0.015074
02:28:32|0.015074
02:28:34|0.015074
02:28:35|0.015065
02:28:35|0.015065
02:28:37|0.015065
02:28:38|0.015065
02:28:39|0.015065
02:28:40|0.015065
02:28:41|0.015065
02:28:41|0.015065
02:28:43|0.015065
02:28:44|0.015065
02:28:45|0.015065
02:28:45|0.015065
02:28:48|0.015065
02:28:50|0.015065
02:28:50|0.015065
02:28:51|0.015065
02:28:52|0.015065
02:28:54|0.015065
02:28:54|0.015065
02:28:55|0.015065
02:28:56|0.015065
02:28:58|0.015065
02:28:59|0.015065
02:29:00|0.015065
02:29:01|0.015065
02:29:02|0.015041
02:29:03|0.015041
02:29:04|0.015041
02:29:05|0.015041
02:29:06|0.015041
02:29:07|0.015041
02:29:08|0.015041
02:29:09|0.015041
02:29:10|0.015041
02:29:11|0.015041
02:29:12|0.015041
02:29:13|0.015041
02:29:14|0.015041
02:29:15|0.015041
02:29:16|0.015041
02:29:17|0.015041
02:29:19|0.015041
02:29:19|0.015041
02:29:20|0.015041
02:29:21|0.015041
02:29:23|0.015041
02:29:23|0.015041
02:29:24|0.015041
02:29:25|0.015041
02:29:26|0.015041
02:29:28|0.015041
02:29:29|0.015041
02:29:30|0.015041
02:29:30|0.015041
02:29:31|0.015041
02:29:33|0.015041
02:29:35|0.015041
02:29:35|0.015041
02:29:36|0.015041
02:29:37|0.015041
02:29:38|0.015041
02:29:39|0.015041
02:29:40|0.015041
02:29:41|0.015041
02:29:43|0.015041
02:29:44|0.015041
02:29:45|0.015041
02:29:46|0.015041
02:29:47|0.015041
02:29:49|0.015041
02:29:51|0.015041
02:29:52|0.015041
02:29:54|0.015041
02:29:54|0.015041
02:29:56|0.015041
02:29:58|0.015041
02:29:59|0.015041
02:29:59|0.015041
02:30:00|0.015041
02:30:01|0.015041
02:30:02|0.015041
02:30:04|0.015041
02:30:05|0.015041
02:30:06|0.015041
02:30:07|0.015069
02:30:08|0.015069
02:30:09|0.015069
02:30:10|0.015069
02:30:11|0.015069
02:30:12|0.015069
02:30:13|0.015069
02:30:14|0.015069
02:30:15|0.015061
02:30:17|0.015061
02:30:18|0.015061
02:30:18|0.015058
02:30:20|0.015058
02:30:21|0.015058
02:30:21|0.015058
02:30:23|0.015058
02:30:23|0.015058
02:30:24|0.015058
02:30:26|0.015058
02:30:27|0.015058
02:30:27|0.015058
02:30:28|0.01507
02:30:30|0.01507
02:30:30|0.01507
02:30:32|0.01507
02:30:32|0.01507
02:30:34|0.01507
02:30:35|0.01507
02:30:36|0.01507
02:30:36|0.01507
02:30:38|0.015058
02:30:39|0.015058
02:30:39|0.015058
02:30:40|0.015058
02:30:41|0.015058
02:30:43|0.015058
02:30:43|0.015058
02:30:45|0.015058
02:30:46|0.015058
02:30:47|0.015058
02:30:48|0.015058
02:30:50|0.015058
02:30:52|0.015058
02:30:52|0.015058
02:30:54|0.015058
02:30:55|0.015058
02:30:56|0.015058
02:30:57|0.015067
02:30:59|0.015067
02:31:00|0.015067
02:31:02|0.015066
02:31:02|0.015066
02:31:04|0.015066
02:31:05|0.015066
02:31:07|0.015066
02:31:08|0.015066
02:31:09|0.015066
02:31:10|0.015066
02:31:11|0.015066
02:31:12|0.015066
02:31:13|0.015068
02:31:14|0.015068
02:31:15|0.015068
02:31:16|0.015068
02:31:17|0.015068
02:31:18|0.015068
02:31:20|0.015068
02:31:21|0.015068
02:31:22|0.015068
02:31:23|0.015068
02:31:24|0.015068
02:31:25|0.015068
02:31:25|0.015068
02:31:27|0.015068
02:31:28|0.015068
02:31:29|0.015068
02:31:29|0.015068
02:31:30|0.015068
02:31:32|0.015068
02:31:33|0.015068
02:31:34|0.015067
02:31:34|0.015067
02:31:36|0.015067
02:31:37|0.015067
02:31:37|0.015067
02:31:38|0.015067
02:31:40|0.015067
02:31:40|0.015067
02:31:42|0.015067
02:31:42|0.015067
02:31:44|0.015067
02:31:44|0.015067
02:31:46|0.015067
02:31:46|0.015067
02:31:48|0.015067
02:31:48|0.015067
02:31:50|0.015067
02:31:52|0.015067
02:31:53|0.015067
02:31:54|0.015067
02:31:56|0.015067
02:31:56|0.015067
02:31:58|0.015067
02:31:58|0.015067
02:31:59|0.015067
02:32:00|0.015067
02:32:02|0.015067
02:32:02|0.015067
02:32:04|0.015067
02:32:05|0.015067
02:32:07|0.015067
02:32:07|0.015067
02:32:09|0.015067
02:32:10|0.015067
02:32:10|0.015067
02:32:11|0.015086
02:32:13|0.015086
02:32:13|0.015086
02:32:15|0.015086
02:32:16|0.015086
02:32:16|0.015086
02:32:17|0.015086
02:32:18|0.015086
02:32:20|0.015086
02:32:20|0.015086
02:32:21|0.015086
02:32:22|0.015086
02:32:23|0.015086
02:32:25|0.015086
02:32:25|0.015086
02:32:27|0.015086
02:32:27|0.015086
02:32:28|0.015086
02:32:30|0.015086
02:32:30|0.015086
02:32:31|0.015086
02:32:33|0.015086
02:32:33|0.015086
02:32:34|0.015086
02:32:36|0.015086
02:32:36|0.015086
02:32:38|0.015086
02:32:38|0.015086
02:32:40|0.015081
02:32:41|0.015081
02:32:42|0.015081
02:32:42|0.015081
02:32:44|0.015081
02:32:44|0.015081
02:32:45|0.015081
02:32:47|0.015081
02:32:47|0.015081
02:32:49|0.015081
02:32:49|0.015081
02:32:52|0.015081
02:32:53|0.015081
02:32:53|0.015081
02:32:55|0.015081
02:32:56|0.015081
02:32:57|0.015081
02:32:58|0.015081
02:33:00|0.015081
02:33:01|0.015081
02:33:02|0.015081
02:33:03|0.015081
02:33:04|0.015054
02:33:06|0.015046
02:33:06|0.015046
02:33:07|0.015046
02:33:08|0.015049
02:33:10|0.015035
02:33:11|0.015021
02:33:11|0.015021
02:33:13|0.015021
02:33:18|0.015
02:33:19|0.015
02:33:20|0.015
02:33:21|0.015011
02:33:22|0.015009
02:33:23|0.015009
02:33:24|0.015009
02:33:25|0.015025
02:33:26|0.015037
02:33:27|0.015025
02:33:29|0.015032
02:33:30|0.015032
02:33:30|0.015032
02:33:32|0.015032
02:33:32|0.015032
02:33:33|0.015032
02:33:34|0.015032
02:33:36|0.015032
02:33:36|0.015032
02:33:38|0.015032
02:33:38|0.015032
02:33:40|0.015032
02:33:40|0.015032
02:33:41|0.015032
02:33:43|0.015035
02:33:43|0.015051
02:33:44|0.015051
02:33:45|0.015051
02:33:46|0.015051
02:33:48|0.015053
02:33:49|0.015053
02:33:50|0.015053
02:33:51|0.015053
02:33:53|0.015053
02:33:53|0.015053
02:33:54|0.015053
02:33:55|0.015053
02:33:56|0.015039
02:33:58|0.015061
02:33:59|0.015061
02:34:00|0.015061
02:34:01|0.015061
02:34:02|0.015061
02:34:03|0.015061
02:34:04|0.015061
02:34:06|0.015069
02:34:07|0.015069
02:34:08|0.015069
02:34:09|0.015069
02:34:10|0.015069
02:34:11|0.015069
02:34:12|0.015069
02:34:13|0.015052
02:34:14|0.015052
02:34:15|0.015062
02:34:16|0.015062
02:34:16|0.015062
02:34:19|0.01509
02:34:19|0.01509
02:34:21|0.01509
02:34:21|0.015069
02:34:23|0.015069
02:34:24|0.015069
02:34:25|0.015069
02:34:27|0.015069
02:34:27|0.015069
02:34:28|0.015069
02:34:29|0.015069
02:34:30|0.015069
02:34:31|0.015069
02:34:32|0.015069
02:34:33|0.015069
02:34:34|0.015069
02:34:35|0.015069
02:34:36|0.015069
02:34:38|0.015069
02:34:39|0.015069
02:34:39|0.015069
02:34:40|0.015069
02:34:41|0.015069
02:34:42|0.015069
02:34:43|0.015069
02:34:44|0.015069
02:34:45|0.015069
02:34:46|0.015088
02:34:47|0.015088
02:34:48|0.015088
02:34:49|0.015088
02:34:51|0.015088
02:34:52|0.015088
02:34:54|0.015088
02:34:55|0.015088
02:34:55|0.015088
02:34:56|0.015088
02:34:58|0.015088
02:35:00|0.015088
02:35:00|0.015088
02:35:01|0.015088
02:35:02|0.015088
02:35:03|0.015088
02:35:05|0.015088
02:35:06|0.015088
02:35:07|0.015088
02:35:08|0.015088
02:35:09|0.015088
02:35:11|0.015088
02:35:12|0.01505
02:35:13|0.01505
02:35:14|0.01505
02:35:14|0.01505
02:35:16|0.01505
02:35:17|0.01505
02:35:18|0.01505
02:35:19|0.01505
02:35:20|0.01505
02:35:21|0.01505
02:35:22|0.01505
02:35:23|0.01505
02:35:24|0.01505
02:35:25|0.01505
02:35:26|0.01505
02:35:27|0.01505
02:35:28|0.01505
02:35:29|0.01505
02:35:30|0.01505
02:35:30|0.01505
02:35:32|0.01505
02:35:33|0.01505
02:35:34|0.01505
02:35:35|0.01505
02:35:35|0.01505
02:35:37|0.01505
02:35:38|0.01505
02:35:39|0.01505
02:35:39|0.01505
02:35:41|0.01505
02:35:42|0.01505
02:35:43|0.01505
02:35:44|0.01505
02:35:45|0.01505
02:35:46|0.01505
02:35:46|0.01505
02:35:47|0.01505
02:35:49|0.01505
02:35:50|0.01505
02:35:50|0.01505
02:35:51|0.01505
02:35:53|0.01505
02:35:54|0.01505
02:35:56|0.015047
02:35:58|0.015047
02:35:59|0.015047
02:36:00|0.015026
02:36:02|0.015026
02:36:03|0.015026
02:36:04|0.015026
02:36:05|0.015045
02:36:07|0.015045
02:36:08|0.015045
02:36:09|0.015045
02:36:11|0.015045
02:36:12|0.015045
02:36:13|0.015045
02:36:15|0.015045
02:36:16|0.015045
02:36:16|0.015045
02:36:18|0.015045
02:36:18|0.015045
02:36:20|0.015045
02:36:21|0.015045
02:36:22|0.015045
02:36:23|0.015045
02:36:24|0.015045
02:36:25|0.015045
02:36:26|0.015045
02:36:27|0.015045
02:36:28|0.015045
02:36:29|0.015045
02:36:30|0.015045
02:36:31|0.015045
02:36:31|0.015045
02:36:33|0.015045
02:36:34|0.015045
02:36:35|0.015045
02:36:35|0.015045
02:36:37|0.015045
02:36:39|0.015045
02:36:40|0.015045
02:36:41|0.015045
02:36:41|0.015045
02:36:42|0.015045
02:36:43|0.015034
02:36:44|0.015059
02:36:45|0.015059
02:36:46|0.015059
02:36:48|0.015059
02:36:48|0.015035
02:36:50|0.015035
02:36:51|0.015059
02:36:51|0.015059
02:36:53|0.015059
02:36:53|0.015059
02:36:56|0.015059
02:36:56|0.015059
02:36:58|0.015059
02:36:59|0.015059
02:37:01|0.015059
02:37:01|0.015059
02:37:03|0.015059
02:37:03|0.015059
02:37:05|0.015059
02:37:07|0.015059
02:37:09|0.015059
02:37:09|0.015059
02:37:10|0.015059
02:37:11|0.015059
02:37:12|0.015059
02:37:13|0.015059
02:37:14|0.015059
02:37:15|0.015059
02:37:16|0.015059
02:37:17|0.015059
02:37:18|0.015059
02:37:20|0.015059
02:37:21|0.015059
02:37:22|0.015059
02:37:23|0.015059
02:37:24|0.015059
02:37:25|0.015059
02:37:26|0.015059
02:37:27|0.015059
02:37:28|0.015059
02:37:29|0.015059
02:37:30|0.015059
02:37:31|0.015059
02:37:32|0.015059
02:37:33|0.015059
02:37:34|0.015059
02:37:36|0.015059
02:37:37|0.015059
02:37:37|0.015059
02:37:38|0.015059
02:37:40|0.015059
02:37:41|0.015059
02:37:42|0.015059
02:37:42|0.015059
02:37:44|0.015059
02:37:45|0.015059
02:37:46|0.015059
02:37:46|0.015059
02:37:47|0.015059
02:37:48|0.015059
02:37:50|0.015059
02:37:51|0.015059
02:37:52|0.015059
02:37:53|0.015059
02:37:54|0.015059
02:37:55|0.015036
02:37:57|0.015036
02:37:58|0.01504
02:37:59|0.01504
02:38:00|0.01504
02:38:01|0.01504
02:38:02|0.01504
02:38:03|0.01504
02:38:04|0.01504
02:38:05|0.01504
02:38:07|0.01504
02:38:08|0.01504
02:38:09|0.01504
02:38:10|0.01504
02:38:11|0.01504
02:38:13|0.01504
02:38:14|0.01504
02:38:15|0.01504
02:38:16|0.01504
02:38:17|0.01504
02:38:17|0.01504
02:38:19|0.01504
02:38:19|0.01504
02:38:20|0.01504
02:38:22|0.01504
02:38:23|0.01504
02:38:24|0.01504
02:38:24|0.01504
02:38:25|0.01504
02:38:27|0.01504
02:38:28|0.01504
02:38:29|0.01504
02:38:29|0.01504
02:38:31|0.01504
02:38:32|0.01504
02:38:33|0.01504
02:38:33|0.01504
02:38:35|0.01504
02:38:35|0.01504
02:38:36|0.01504
02:38:38|0.01504
02:38:38|0.01504
02:38:40|0.01504
02:38:41|0.01504
02:38:42|0.01504
02:38:42|0.01504
02:38:44|0.01504
02:38:45|0.01504
02:38:45|0.015042
02:38:46|0.015099
02:38:47|0.015099
02:38:49|0.015099
02:38:49|0.015099
02:38:52|0.015099
02:38:52|0.015099
02:38:53|0.015099
02:38:54|0.015099
02:38:55|0.015099
02:38:56|0.015099
02:38:58|0.015099
02:39:00|0.015099
02:39:02|0.015099
02:39:03|0.015099
02:39:05|0.015099
02:39:06|0.015099
02:39:06|0.015099
02:39:07|0.015099
02:39:08|0.015099
02:39:09|0.015099
02:39:10|0.015058
02:39:11|0.015058
02:39:13|0.015058
02:39:13|0.015058
02:39:14|0.015058
02:39:16|0.015058
02:39:16|0.015058
02:39:17|0.015058
02:39:19|0.015058
02:39:19|0.015058
02:39:20|0.015058
02:39:22|0.015058
02:39:22|0.015058
02:39:23|0.015038
02:39:24|0.015038
02:39:25|0.015038
02:39:26|0.015038
02:39:28|0.015038
02:39:28|0.015038
02:39:29|0.015038
02:39:30|0.015038
02:39:32|0.015038
02:39:32|0.015038
02:39:33|0.015038
02:39:34|0.015038
02:39:35|0.015038
02:39:36|0.015038
02:39:37|0.015038
02:39:39|0.015038
02:39:39|0.015038
02:39:40|0.015038
02:39:41|0.015038
02:39:42|0.015038
02:39:43|0.015037
02:39:44|0.015037
02:39:45|0.015037
02:39:46|0.015037
02:39:47|0.015037
02:39:48|0.015032
02:39:49|0.015032
02:39:50|0.015032
02:39:52|0.015032
02:39:53|0.015032
02:39:54|0.015032
02:39:55|0.015032
02:39:56|0.015032
02:39:57|0.015032
02:39:58|0.015032
02:40:00|0.015032
02:40:02|0.015032
02:40:02|0.015038
02:40:04|0.015038
02:40:04|0.015038
02:40:06|0.015032
02:40:07|0.015032
02:40:09|0.015032
02:40:09|0.015032
02:40:10|0.015032
02:40:11|0.015032
02:40:13|0.015032
02:40:13|0.015032
02:40:14|0.015032
02:40:15|0.015032
02:40:16|0.015032
02:40:18|0.015032
02:40:18|0.015032
02:40:19|0.015036
02:40:20|0.015036
02:40:22|0.015036
02:40:22|0.015036
02:40:23|0.015036
02:40:24|0.015036
02:40:25|0.015036
02:40:26|0.015036
02:40:27|0.015036
02:40:28|0.015036
02:40:29|0.015036
02:40:30|0.015036
02:40:31|0.015036
02:40:32|0.015036
02:40:33|0.015036
02:40:34|0.015036
02:40:35|0.015036
02:40:36|0.015036
02:40:37|0.015036
02:40:38|0.015036
02:40:39|0.015036
02:40:40|0.015036
02:40:41|0.015036
02:40:42|0.015036
02:40:43|0.015036
02:40:44|0.015036
02:40:45|0.015036
02:40:46|0.015036
02:40:47|0.015036
02:40:48|0.015036
02:40:50|0.015036
02:40:50|0.015036
02:40:51|0.015036
02:40:52|0.015036
02:40:53|0.015036
02:40:54|0.015036
02:40:55|0.015036
02:40:56|0.015036
02:40:58|0.015036
02:40:58|0.015036
02:40:59|0.015036
02:41:00|0.015036
02:41:02|0.015036
02:41:02|0.015036
02:41:04|0.015036
02:41:05|0.015036
02:41:06|0.015036
02:41:07|0.015036
02:41:08|0.015036
02:41:09|0.015036
02:41:10|0.015036
02:41:11|0.015036
02:41:12|0.015036
02:41:13|0.015036
02:41:14|0.015036
02:41:15|0.015036
02:41:16|0.015036
02:41:17|0.015036
02:41:18|0.015036
02:41:19|0.015034
02:41:20|0.015034
02:41:21|0.015034
02:41:22|0.015034
02:41:24|0.015034
02:41:25|0.015034
02:41:26|0.015034
02:41:28|0.015034
02:41:30|0.015034
02:41:30|0.015034
02:41:31|0.015034
02:41:32|0.015034
02:41:33|0.015034
02:41:34|0.015034
02:41:35|0.015034
02:41:36|0.015034
02:41:37|0.015034
02:41:38|0.015034
02:41:39|0.015034
02:41:40|0.015034
02:41:41|0.015034
02:41:42|0.015034
02:41:43|0.015034
02:41:44|0.015034
02:41:45|0.015034
02:41:46|0.015034
02:41:47|0.015034
02:41:49|0.015034
02:41:49|0.015034
02:41:50|0.015034
02:41:51|0.015034
02:41:52|0.015034
02:41:53|0.015034
02:41:54|0.015034
02:41:55|0.015034
02:41:56|0.015034
02:41:57|0.015034
02:41:58|0.015034
02:42:00|0.015034
02:42:01|0.015048
02:42:03|0.01505
02:42:05|0.01505
02:42:05|0.015048
02:42:07|0.015048
02:42:09|0.015048
02:42:10|0.015048
02:42:11|0.015047
02:42:13|0.015034
02:42:14|0.015034
02:42:15|0.015034
02:42:16|0.015034
02:42:17|0.015034
02:42:18|0.015034
02:42:19|0.015034
02:42:20|0.015028
02:42:20|0.015028
02:42:22|0.015028
02:42:23|0.015028
02:42:24|0.015028
02:42:25|0.015028
02:42:26|0.015028
02:42:27|0.015028
02:42:28|0.015028
02:42:29|0.015028
02:42:30|0.015028
02:42:31|0.015028
02:42:31|0.015028
02:42:32|0.015028
02:42:34|0.015028
02:42:35|0.015028
02:42:35|0.015028
02:42:37|0.015028
02:42:37|0.015028
02:42:39|0.015028
02:42:40|0.015028
02:42:41|0.015028
02:42:42|0.015028
02:42:44|0.015028
02:42:44|0.015028
02:42:46|0.015028
02:42:46|0.015028
02:42:47|0.015028
02:42:48|0.015028
02:42:49|0.015028
02:42:50|0.015028
02:42:52|0.015028
02:42:52|0.015028
02:42:54|0.015028
02:42:54|0.015028
02:42:55|0.015028
02:42:56|0.015028
02:42:57|0.015028
02:42:58|0.015028
02:42:59|0.015028
02:43:00|0.015028
02:43:02|0.015028
02:43:03|0.015028
02:43:04|0.015027
02:43:05|0.015027
02:43:06|0.015027
02:43:08|0.015027
02:43:09|0.015027
02:43:10|0.015027
02:43:11|0.015027
02:43:13|0.015027
02:43:14|0.015027
02:43:15|0.015027
02:43:16|0.015027
02:43:18|0.015027
02:43:19|0.015027
02:43:20|0.015027
02:43:21|0.015027
02:43:22|0.015027
02:43:23|0.015027
02:43:24|0.015027
02:43:25|0.015027
02:43:26|0.015027
02:43:27|0.015027
02:43:29|0.015027
02:43:30|0.015027
02:43:31|0.015027
02:43:32|0.015027
02:43:33|0.015027
02:43:34|0.015027
02:43:35|0.015027
02:43:35|0.015027
02:43:37|0.015027
02:43:37|0.015027
02:43:39|0.015027
02:43:40|0.015027
02:43:41|0.015027
02:43:42|0.015027
02:43:43|0.015027
02:43:43|0.015027
02:43:45|0.015027
02:43:46|0.015011
02:43:47|0.015011
02:43:48|0.015011
02:43:49|0.015011
02:43:49|0.015011
02:43:50|0.015011
02:43:52|0.015011
02:43:53|0.015011
02:43:54|0.015011
02:43:54|0.015011
02:43:55|0.015011
02:43:57|0.015011
02:43:58|0.015011
02:43:59|0.015011
02:44:00|0.015011
02:44:01|0.015011
02:44:02|0.015011
02:44:04|0.015011
02:44:06|0.015011
02:44:07|0.015011
02:44:07|0.015011
02:44:08|0.015011
02:44:09|0.015011
02:44:10|0.015043
02:44:12|0.015043
02:44:12|0.015043
02:44:14|0.015043
02:44:14|0.015043
02:44:16|0.015043
02:44:17|0.015043
02:44:18|0.015047
02:44:19|0.015047
02:44:20|0.015047
02:44:21|0.015034
02:44:22|0.015034
02:44:23|0.015034
02:44:24|0.015034
02:44:25|0.015034
02:44:26|0.015034
02:44:27|0.015034
02:44:28|0.015049
02:44:30|0.015049
02:44:31|0.01505
02:44:32|0.01505
02:44:34|0.01505
02:44:34|0.01505
02:44:36|0.01505
02:44:37|0.01505
02:44:38|0.01505
02:44:39|0.01505
02:44:40|0.01505
02:44:40|0.01505
02:44:41|0.01505
02:44:44|0.01505
02:44:44|0.01505
02:44:45|0.01505
02:44:46|0.01505
02:44:47|0.01505
02:44:48|0.01505
02:44:49|0.01505
02:44:50|0.01505
02:44:51|0.01505
02:44:52|0.01505
02:44:54|0.01505
02:44:54|0.01505
02:44:55|0.01505
02:44:56|0.01505
02:44:57|0.01505
02:44:58|0.01505
02:44:59|0.01505
02:45:01|0.01505
02:45:01|0.01505
02:45:03|0.015035
02:45:05|0.015035
02:45:06|0.015055
02:45:08|0.015055
02:45:08|0.015055
02:45:09|0.015055
02:45:10|0.015055
02:45:11|0.015055
02:45:12|0.015055
02:45:14|0.015055
02:45:15|0.015055
02:45:16|0.015055
02:45:18|0.015055
02:45:19|0.015055
02:45:20|0.015055
02:45:21|0.015055
02:45:22|0.015055
02:45:23|0.015055
02:45:23|0.015055
02:45:25|0.015055
02:45:26|0.015055
02:45:26|0.015055
02:45:28|0.015055
02:45:29|0.015055
02:45:29|0.015055
02:45:31|0.015055
02:45:31|0.015055
02:45:33|0.015035
02:45:34|0.015035
02:45:35|0.015035
02:45:36|0.015035
02:45:38|0.015035
02:45:38|0.015035
02:45:39|0.015035
02:45:40|0.015035
02:45:42|0.015035
02:45:42|0.015035
02:45:44|0.015035
02:45:44|0.015035
02:45:46|0.015035
02:45:46|0.015035
02:45:47|0.015035
02:45:49|0.015035
02:45:50|0.015035
02:45:50|0.015035
02:45:52|0.015035
02:45:54|0.015035
02:45:54|0.015035
02:45:55|0.015035
02:45:56|0.015035
02:45:57|0.015035
02:45:58|0.015035
02:45:59|0.015035
02:46:00|0.015035
02:46:01|0.015035
02:46:02|0.015035
02:46:03|0.015035
02:46:05|0.015035
02:46:06|0.015028
02:46:08|0.015028
02:46:09|0.015028
02:46:10|0.015028
02:46:12|0.015028
02:46:12|0.015028
02:46:14|0.015011
02:46:15|0.015011
02:46:16|0.015011
02:46:17|0.015011
02:46:18|0.014964
02:46:19|0.014978
02:46:20|0.014978
02:46:21|0.014978
02:46:22|0.014973
02:46:23|0.014973
02:46:24|0.014973
02:46:25|0.014973
02:46:26|0.014973
02:46:27|0.014973
02:46:28|0.014973
02:46:29|0.014973
02:46:30|0.014973
02:46:31|0.014973
02:46:33|0.014973
02:46:34|0.015001
02:46:36|0.014974
02:46:38|0.014974
02:46:38|0.014974
02:46:39|0.014974
02:46:40|0.014974
02:46:41|0.014974
02:46:42|0.014974
02:46:43|0.014976
02:46:44|0.014976
02:46:45|0.014974
02:46:46|0.014974
02:46:47|0.014974
02:46:48|0.014974
02:46:49|0.014974
02:46:50|0.014974
02:46:51|0.014973
02:46:52|0.014968
02:46:53|0.014962
02:46:54|0.014954
02:46:55|0.014961
02:46:56|0.014968
02:46:57|0.014968
02:46:58|0.014968
02:46:59|0.014968
02:47:00|0.014968
02:47:01|0.014964
02:47:02|0.014964
02:47:03|0.014964
02:47:04|0.014943
02:47:06|0.014951
02:47:07|0.014951
02:47:08|0.014951
02:47:09|0.014951
02:47:10|0.014951
02:47:11|0.014951
02:47:12|0.014952
02:47:14|0.014952
02:47:14|0.014952
02:47:15|0.014952
02:47:16|0.014952
02:47:18|0.014952
02:47:18|0.014963
02:47:19|0.014963
02:47:20|0.014963
02:47:21|0.014963
02:47:22|0.014963
02:47:23|0.014984
02:47:25|0.014984
02:47:25|0.014984
02:47:26|0.014984
02:47:27|0.014984
02:47:28|0.014984
02:47:29|0.014984
02:47:30|0.014984
02:47:31|0.014984
02:47:32|0.014984
02:47:33|0.014984
02:47:34|0.014984
02:47:35|0.014984
02:47:36|0.014984
02:47:38|0.014984
02:47:38|0.014984
02:47:40|0.014984
02:47:41|0.014984
02:47:42|0.014984
02:47:43|0.014984
02:47:44|0.014984
02:47:45|0.014984
02:47:46|0.014984
02:47:47|0.014984
02:47:48|0.01499
02:47:49|0.01499
02:47:50|0.01499
02:47:51|0.01499
02:47:52|0.01499
02:47:53|0.01499
02:47:54|0.01499
02:47:55|0.01499
02:47:56|0.01499
02:47:57|0.01499
02:47:58|0.01499
02:47:59|0.01499
02:48:00|0.01499
02:48:01|0.01499
02:48:02|0.01499
02:48:03|0.01499
02:48:04|0.01499
02:48:05|0.01499
02:48:07|0.01499
02:48:08|0.01499
02:48:09|0.01499
02:48:10|0.01499
02:48:11|0.01499
02:48:12|0.01499
02:48:13|0.01499
02:48:13|0.01499
02:48:15|0.014983
02:48:16|0.014983
02:48:17|0.014983
02:48:18|0.014983
02:48:19|0.014983
02:48:20|0.014983
02:48:21|0.014983
02:48:22|0.014983
02:48:23|0.014962
02:48:24|0.014962
02:48:25|0.014983
02:48:26|0.014983
02:48:27|0.014983
02:48:27|0.014983
02:48:30|0.014983
02:48:32|0.014981
02:48:32|0.014981
02:48:33|0.01496
02:48:34|0.01496
02:48:37|0.01496
02:48:37|0.01496
02:48:38|0.01496
02:48:39|0.01496
02:48:40|0.01496
02:48:41|0.01496
02:48:42|0.01496
02:48:43|0.01496
02:48:44|0.014961
02:48:45|0.014961
02:48:46|0.014961
02:48:47|0.014961
02:48:48|0.014961
02:48:49|0.014961
02:48:50|0.014961
02:48:51|0.014961
02:48:52|0.014961
02:48:53|0.01498
02:48:54|0.01498
02:48:55|0.01498
02:48:56|0.01498
02:48:57|0.014975
02:48:58|0.014975
02:48:59|0.014975
02:49:00|0.014975
02:49:01|0.014975
02:49:02|0.014975
02:49:04|0.014975
02:49:04|0.014975
02:49:05|0.014975
02:49:08|0.014975
02:49:09|0.014975
02:49:11|0.014975
02:49:11|0.014975
02:49:13|0.014975
02:49:14|0.014978
02:49:15|0.014978
02:49:15|0.014978
02:49:18|0.014978
02:49:18|0.014978
02:49:20|0.014978
02:49:21|0.014978
02:49:22|0.014978
02:49:23|0.014978
02:49:24|0.014978
02:49:25|0.014978
02:49:26|0.014978
02:49:27|0.014978
02:49:28|0.014978
02:49:29|0.014978
02:49:30|0.014978
02:49:31|0.014978
02:49:32|0.014978
02:49:33|0.014978
02:49:34|0.014978
02:49:35|0.014978
02:49:36|0.014978
02:49:37|0.014978
02:49:38|0.014978
02:49:39|0.014978
02:49:40|0.014978
02:49:41|0.014978
02:49:42|0.014978
02:49:43|0.014976
02:49:44|0.014976
02:49:45|0.014976
02:49:46|0.014961
02:49:48|0.014961
02:49:48|0.014961
02:49:49|0.01496
02:49:50|0.01496
02:49:51|0.01496
02:49:53|0.01496
02:49:53|0.01496
02:49:54|0.01496
02:49:55|0.01496
02:49:56|0.01496
02:49:57|0.01496
02:49:58|0.01496
02:50:00|0.01496
02:50:00|0.01496
02:50:02|0.01496
02:50:03|0.01496
02:50:03|0.01496
02:50:04|0.01496
02:50:06|0.01496
02:50:06|0.01496
02:50:09|0.01496
02:50:10|0.014977
02:50:11|0.014977
02:50:13|0.014977
02:50:13|0.014977
02:50:15|0.014977
02:50:16|0.014977
02:50:17|0.014977
02:50:18|0.014977
02:50:19|0.014977
02:50:21|0.014977
02:50:21|0.014977
02:50:23|0.014977
02:50:24|0.014977
02:50:24|0.014977
02:50:26|0.014977
02:50:26|0.014977
02:50:28|0.014977
02:50:29|0.014977
02:50:30|0.014977
02:50:31|0.01496
02:50:32|0.01496
02:50:33|0.01496
02:50:34|0.01496
02:50:34|0.01496
02:50:36|0.01496
02:50:37|0.01496
02:50:37|0.01496
02:50:39|0.01496
02:50:40|0.01496
02:50:40|0.01496
02:50:42|0.01496
02:50:42|0.01496
02:50:44|0.01496
02:50:44|0.014933
02:50:46|0.014944
02:50:46|0.014944
02:50:47|0.014944
02:50:48|0.014944
02:50:49|0.014944
02:50:51|0.014944
02:50:52|0.014944
02:50:53|0.014944
02:50:54|0.014944
02:50:55|0.014944
02:50:56|0.014944
02:50:57|0.014944
02:50:58|0.014944
02:50:59|0.014944
02:51:00|0.014944
02:51:01|0.014944
02:51:02|0.014944
02:51:03|0.014944
02:51:04|0.014944
02:51:05|0.014944
02:51:06|0.014944
02:51:07|0.014944
02:51:08|0.014944
02:51:10|0.014944
02:51:12|0.014944
02:51:13|0.014944
02:51:14|0.014944
02:51:15|0.014944
02:51:16|0.014944
02:51:17|0.014944
02:51:18|0.014944
02:51:19|0.014944
02:51:20|0.014944
02:51:21|0.014944
02:51:23|0.014944
02:51:23|0.014944
02:51:25|0.014944
02:51:26|0.014944
02:51:27|0.014944
02:51:27|0.014944
02:51:28|0.014944
02:51:30|0.014944
02:51:30|0.014944
02:51:31|0.014944
02:51:32|0.014944
02:51:34|0.014944
02:51:34|0.014944
02:51:35|0.014944
02:51:37|0.014944
02:51:37|0.014944
02:51:38|0.014929
02:51:41|0.014947
02:51:41|0.014947
02:51:42|0.014947
02:51:43|0.014947
02:51:44|0.014947
02:51:45|0.014947
02:51:46|0.014947
02:51:47|0.014947
02:51:48|0.014947
02:51:49|0.014944
02:51:50|0.014944
02:51:51|0.014944
02:51:52|0.014944
02:51:53|0.014944
02:51:54|0.014947
02:51:55|0.014947
02:51:56|0.014947
02:51:57|0.014947
02:51:58|0.014947
02:51:59|0.014947
02:52:00|0.014947
02:52:01|0.014947
02:52:02|0.014947
02:52:03|0.014947
02:52:04|0.014947
02:52:05|0.014947
02:52:06|0.014947
02:52:07|0.014947
02:52:08|0.014947
02:52:10|0.014947
02:52:12|0.014947
02:52:13|0.014947
02:52:15|0.014947
02:52:15|0.014947
02:52:16|0.014947
02:52:17|0.014947
02:52:19|0.014947
02:52:19|0.014947
02:52:21|0.014947
02:52:22|0.014947
02:52:23|0.014947
02:52:25|0.014947
02:52:25|0.014947
02:52:27|0.014947
02:52:28|0.014947
02:52:29|0.014947
02:52:30|0.014947
02:52:31|0.014947
02:52:32|0.014947
02:52:33|0.014947
02:52:34|0.014947
02:52:35|0.014947
02:52:36|0.014947
02:52:37|0.014947
02:52:38|0.014947
02:52:39|0.014947
02:52:40|0.014947
02:52:41|0.01498
02:52:42|0.01498
02:52:43|0.01498
02:52:44|0.01498
02:52:45|0.01498
02:52:46|0.01498
02:52:47|0.01498
02:52:48|0.01498
02:52:49|0.01498
02:52:50|0.014981
02:52:51|0.014981
02:52:52|0.014981
02:52:53|0.014981
02:52:54|0.014981
02:52:56|0.014981
02:52:56|0.014981
02:52:58|0.014981
02:52:58|0.014981
02:53:00|0.014981
02:53:01|0.014981
02:53:02|0.014981
02:53:03|0.014981
02:53:04|0.014981
02:53:05|0.014981
02:53:06|0.014981
02:53:06|0.014981
02:53:07|0.014981
02:53:09|0.014981
02:53:10|0.014981
02:53:12|0.014981
02:53:13|0.014981
02:53:14|0.014991
02:53:15|0.014991
02:53:16|0.014991
02:53:17|0.014991
02:53:18|0.014991
02:53:19|0.014991
02:53:20|0.014991
02:53:21|0.014991
02:53:22|0.014991
02:53:23|0.014991
02:53:24|0.014991
02:53:25|0.014991
02:53:26|0.014992
02:53:27|0.014992
02:53:28|0.014992
02:53:30|0.014992
02:53:31|0.014992
02:53:32|0.014992
02:53:33|0.014992
02:53:34|0.014992
02:53:35|0.014992
02:53:36|0.014992
02:53:37|0.014992
02:53:38|0.014992
02:53:39|0.014992
02:53:40|0.014992
02:53:41|0.014992
02:53:42|0.014992
02:53:43|0.014992
02:53:44|0.014992
02:53:45|0.014992
02:53:46|0.014992
02:53:47|0.014992
02:53:48|0.014992
02:53:49|0.014992
02:53:50|0.014992
02:53:51|0.014992
02:53:52|0.014992
02:53:53|0.014992
02:53:54|0.014999
02:53:55|0.014999
02:53:56|0.014999
02:53:57|0.014999
02:53:58|0.014999
02:53:59|0.014999
02:54:00|0.014999
02:54:01|0.014999
02:54:02|0.014999
02:54:03|0.014999
02:54:04|0.014999
02:54:05|0.014999
02:54:06|0.014999
02:54:07|0.014999
02:54:08|0.014999
02:54:09|0.014999
02:54:10|0.014999
02:54:11|0.014999
02:54:13|0.014999
02:54:15|0.014999
02:54:16|0.015007
02:54:18|0.015007
02:54:19|0.015007
02:54:20|0.015007
02:54:21|0.015007
02:54:22|0.015007
02:54:23|0.015007
02:54:24|0.015007
02:54:25|0.015007
02:54:26|0.015007
02:54:27|0.015007
02:54:28|0.015007
02:54:29|0.015007
02:54:30|0.015007
02:54:31|0.015007
02:54:32|0.015007
02:54:33|0.014993
02:54:34|0.014993
02:54:35|0.014993
02:54:36|0.014993
02:54:38|0.014993
02:54:38|0.014993
02:54:40|0.014993
02:54:40|0.014993
02:54:42|0.014993
02:54:43|0.014993
02:54:43|0.014993
02:54:44|0.014993
02:54:45|0.014993
02:54:48|0.014993
02:54:48|0.014993
02:54:49|0.014993
02:54:50|0.014993
02:54:51|0.014993
02:54:52|0.014993
02:54:53|0.014993
02:54:54|0.014993
02:54:55|0.014993
02:54:56|0.014993
02:54:57|0.014993
02:54:58|0.014991
02:54:59|0.014991
02:55:00|0.014991
02:55:01|0.014991
02:55:02|0.014991
02:55:03|0.014991
02:55:04|0.014991
02:55:05|0.014991
02:55:06|0.014991
02:55:07|0.014991
02:55:08|0.014991
02:55:09|0.014991
02:55:10|0.014991
02:55:11|0.014991
02:55:13|0.014991
02:55:14|0.014991
02:55:16|0.014991
02:55:18|0.014971
02:55:19|0.014967
02:55:21|0.014967
02:55:21|0.014967
02:55:22|0.014967
02:55:24|0.014967
02:55:25|0.014967
02:55:26|0.014967
02:55:27|0.014967
02:55:28|0.014967
02:55:29|0.014967
02:55:30|0.014967
02:55:31|0.014967
02:55:32|0.014967
02:55:33|0.014967
02:55:34|0.014967
02:55:35|0.014967
02:55:36|0.014967
02:55:37|0.014967
02:55:38|0.014967
02:55:39|0.014967
02:55:41|0.014967
02:55:42|0.014967
02:55:43|0.014967
02:55:44|0.014967
02:55:45|0.014967
02:55:46|0.014967
02:55:47|0.014967
02:55:47|0.014967
02:55:48|0.014967
02:55:50|0.014967
02:55:51|0.014967
02:55:52|0.014967
02:55:54|0.014967
02:55:54|0.014967
02:55:55|0.014953
02:55:57|0.014953
02:55:57|0.014953
02:55:58|0.014953
02:55:59|0.014953
02:56:00|0.014953
02:56:01|0.014949
02:56:02|0.014949
02:56:03|0.014949
02:56:04|0.014953
02:56:06|0.014953
02:56:06|0.014953
02:56:07|0.014953
02:56:08|0.014953
02:56:09|0.014953
02:56:10|0.014951
02:56:11|0.014951
02:56:12|0.014951
02:56:14|0.014951
02:56:16|0.014951
02:56:17|0.014951
02:56:18|0.014951
02:56:20|0.014951
02:56:22|0.014951
02:56:23|0.014951
02:56:24|0.014951
02:56:25|0.014951
02:56:27|0.014951
02:56:27|0.014951
02:56:28|0.014951
02:56:29|0.014951
02:56:30|0.014951
02:56:31|0.014951
02:56:32|0.014971
02:56:34|0.014971
02:56:34|0.014964
02:56:35|0.014964
02:56:36|0.014964
02:56:37|0.014964
02:56:38|0.014964
02:56:40|0.014964
02:56:40|0.014964
02:56:41|0.014964
02:56:42|0.014964
02:56:43|0.014964
02:56:44|0.014964
02:56:46|0.014964
02:56:46|0.014964
02:56:47|0.014964
02:56:48|0.014964
02:56:49|0.014964
02:56:50|0.014964
02:56:51|0.014964
02:56:52|0.014964
02:56:53|0.014964
02:56:54|0.014964
02:56:56|0.014964
02:56:56|0.014964
02:56:57|0.014964
02:56:58|0.014964
02:56:59|0.014964
02:57:00|0.014964
02:57:01|0.014964
02:57:02|0.014964
02:57:03|0.014964
02:57:04|0.014964
02:57:05|0.014964
02:57:06|0.014964
02:57:07|0.014964
02:57:08|0.014964
02:57:10|0.014964
02:57:11|0.014964
02:57:12|0.014964
02:57:13|0.014964
02:57:14|0.014964
02:57:16|0.014964
02:57:17|0.014964
02:57:19|0.014964
02:57:21|0.014964
02:57:22|0.014964
02:57:24|0.014964
02:57:25|0.014964
02:57:26|0.014964
02:57:28|0.014964
02:57:28|0.014964
02:57:30|0.014964
02:57:30|0.014964
02:57:31|0.014964
02:57:32|0.014964
02:57:34|0.014964
02:57:35|0.014964
02:57:36|0.014964
02:57:37|0.014964
02:57:38|0.014964
02:57:39|0.014964
02:57:41|0.014964
02:57:41|0.014964
02:57:42|0.014964
02:57:44|0.014964
02:57:45|0.014964
02:57:46|0.014974
02:57:47|0.014974
02:57:48|0.014974
02:57:49|0.014974
02:57:50|0.014974
02:57:51|0.014974
02:57:52|0.014974
02:57:53|0.014974
02:57:54|0.014974
02:57:55|0.014974
02:57:56|0.014974
02:57:57|0.014974
02:57:58|0.014974
02:57:59|0.014974
02:58:00|0.014974
02:58:01|0.014974
02:58:02|0.014974
02:58:03|0.014974
02:58:04|0.014974
02:58:05|0.014974
02:58:06|0.014974
02:58:07|0.014974
02:58:09|0.014974
02:58:09|0.014974
02:58:10|0.014974
02:58:12|0.014974
02:58:12|0.014974
02:58:14|0.014974
02:58:15|0.014974
02:58:17|0.014974
02:58:18|0.014974
02:58:19|0.014974
02:58:21|0.014974
02:58:22|0.014974
02:58:23|0.014974
02:58:24|0.014974
02:58:24|0.014974
02:58:26|0.014974
02:58:27|0.014974
02:58:28|0.014974
02:58:29|0.014974
02:58:30|0.014974
02:58:31|0.014974
02:58:33|0.014974
02:58:34|0.014974
02:58:35|0.014974
02:58:37|0.014974
02:58:37|0.014974
02:58:38|0.014974
02:58:39|0.014974
02:58:40|0.014974
02:58:41|0.014974
02:58:42|0.014974
02:58:43|0.014974
02:58:44|0.014974
02:58:45|0.014974
02:58:46|0.014974
02:58:47|0.014974
02:58:49|0.014974
02:58:50|0.014974
02:58:52|0.014974
02:58:53|0.014975
02:58:54|0.014975
02:58:56|0.014975
02:58:56|0.014975
02:58:58|0.014975
02:58:58|0.014975
02:59:00|0.014975
02:59:00|0.014975
02:59:01|0.014975
02:59:02|0.014975
02:59:03|0.014975
02:59:05|0.014975
02:59:05|0.014975
02:59:06|0.014975
02:59:07|0.014975
02:59:09|0.014975
02:59:10|0.014975
02:59:11|0.014975
02:59:12|0.014975
02:59:13|0.014975
02:59:14|0.014975
02:59:15|0.014975
02:59:17|0.014975
02:59:19|0.014975
02:59:21|0.014975
02:59:21|0.014975
02:59:23|0.014975
02:59:23|0.014975
02:59:24|0.014975
02:59:26|0.014975
02:59:27|0.014975
02:59:27|0.014975
02:59:28|0.014975
02:59:30|0.014975
02:59:31|0.014975
02:59:32|0.014975
02:59:33|0.014975
02:59:34|0.014975
02:59:35|0.014975
02:59:36|0.014975
02:59:37|0.014975
02:59:38|0.014975
02:59:40|0.014975
02:59:41|0.014975
02:59:42|0.014975
02:59:43|0.014975
02:59:44|0.014975
02:59:45|0.014975
02:59:46|0.014975
02:59:47|0.014975
02:59:48|0.014975
02:59:49|0.014975
02:59:50|0.014975
02:59:51|0.014999
02:59:52|0.014983
02:59:54|0.014983
02:59:55|0.014983
02:59:56|0.014983
02:59:57|0.014983
02:59:57|0.014983
02:59:59|0.014983
03:00:00|0.014983
03:00:00|0.014983
03:00:02|0.014983
03:00:03|0.014983
03:00:04|0.014983
03:00:05|0.014983
03:00:06|0.014983
03:00:07|0.014983
03:00:08|0.014983
03:00:09|0.014983
03:00:10|0.014983
03:00:11|0.014983
03:00:12|0.014983
03:00:13|0.014983
03:00:14|0.014983
03:00:15|0.014983
03:00:16|0.014983
03:00:17|0.014983
03:00:19|0.014983
03:00:21|0.014983
03:00:22|0.014983
03:00:24|0.014983
03:00:26|0.014983
03:00:28|0.014982
03:00:28|0.014982
03:00:29|0.014982
03:00:30|0.014982
03:00:32|0.014975
03:00:32|0.014975
03:00:34|0.014975
03:00:34|0.014975
03:00:35|0.014975
03:00:36|0.014975
03:00:37|0.014975
03:00:38|0.014975
03:00:39|0.014975
03:00:40|0.014975
03:00:41|0.014975
03:00:42|0.014975
03:00:43|0.014975
03:00:44|0.014975
03:00:45|0.014975
03:00:46|0.014975
03:00:48|0.014975
03:00:49|0.014982
03:00:50|0.014962
03:00:51|0.014962
03:00:52|0.014962
03:00:53|0.014962
03:00:54|0.014962
03:00:55|0.014962
03:00:56|0.014962
03:00:57|0.014962
03:00:58|0.014962
03:00:59|0.014962
03:01:00|0.014962
03:01:01|0.014962
03:01:02|0.014962
03:01:03|0.014962
03:01:04|0.014962
03:01:05|0.014962
03:01:07|0.014962
03:01:08|0.014962
03:01:08|0.014962
03:01:10|0.014962
03:01:11|0.014962
03:01:12|0.014962
03:01:12|0.014962
03:01:14|0.014962
03:01:15|0.014962
03:01:16|0.014962
03:01:17|0.014962
03:01:18|0.014962
03:01:18|0.014962
03:01:21|0.014962
03:01:21|0.014962
03:01:23|0.014962
03:01:23|0.014962
03:01:25|0.014962
03:01:26|0.014962
03:01:26|0.014962
03:01:27|0.014962
03:01:29|0.014962
03:01:29|0.014962
03:01:30|0.014962
03:01:31|0.014962
03:01:33|0.014962
03:01:33|0.014962
03:01:34|0.014962
03:01:36|0.014962
03:01:36|0.014962
03:01:37|0.014962
03:01:39|0.014962
03:01:40|0.014962
03:01:41|0.014962
03:01:42|0.014962
03:01:43|0.014962
03:01:44|0.014962
03:01:45|0.014962
03:01:46|0.014962
03:01:47|0.014962
03:01:48|0.014962
03:01:50|0.014962
03:01:51|0.014962
03:01:52|0.014962
03:01:53|0.014962
03:01:54|0.014962
03:01:55|0.014962
03:01:56|0.014952
03:01:57|0.014952
03:01:58|0.014952
03:01:59|0.014952
03:02:00|0.014952
03:02:01|0.014952
03:02:02|0.014952
03:02:03|0.014952
03:02:04|0.014952
03:02:05|0.014952
03:02:06|0.014952
03:02:07|0.014952
03:02:08|0.014952
03:02:09|0.014952
03:02:10|0.014952
03:02:11|0.014952
03:02:12|0.014952
03:02:13|0.014952
03:02:14|0.014952
03:02:15|0.014952
03:02:16|0.014952
03:02:17|0.014952
03:02:18|0.014952
03:02:19|0.014952
03:02:21|0.014952
03:02:23|0.014952
03:02:24|0.014952
03:02:24|0.014952
03:02:25|0.014962
03:02:27|0.014962
03:02:28|0.014962
03:02:28|0.014962
03:02:29|0.014962
03:02:30|0.014962
03:02:31|0.014962
03:02:33|0.014962
03:02:34|0.014962
03:02:35|0.014962
03:02:36|0.014962
03:02:37|0.014962
03:02:38|0.014962
03:02:39|0.014962
03:02:40|0.014962
03:02:41|0.014962
03:02:42|0.014962
03:02:43|0.014962
03:02:44|0.014962
03:02:45|0.014962
03:02:46|0.014962
03:02:47|0.014962
03:02:48|0.014962
03:02:49|0.014962
03:02:50|0.014962
03:02:51|0.014962
03:02:52|0.014962
03:02:53|0.014988
03:02:54|0.014988
03:02:55|0.014988
03:02:56|0.014988
03:02:57|0.014988
03:02:58|0.014988
03:02:59|0.014988
03:03:00|0.014988
03:03:01|0.014985
03:03:02|0.014985
03:03:03|0.014985
03:03:04|0.014991
03:03:05|0.015013
03:03:06|0.015013
03:03:07|0.015013
03:03:08|0.015013
03:03:09|0.015013
03:03:10|0.015013
03:03:11|0.015013
03:03:12|0.015013
03:03:14|0.015013
03:03:15|0.015012
03:03:16|0.015012
03:03:16|0.015012
03:03:17|0.015012
03:03:19|0.015012
03:03:19|0.015012
03:03:20|0.015012
03:03:23|0.015012
03:03:23|0.015012
03:03:25|0.015012
03:03:25|0.015012
03:03:28|0.015012
03:03:28|0.015012
03:03:29|0.015012
03:03:30|0.015012
03:03:32|0.015008
03:03:34|0.014982
03:03:35|0.014982
03:03:36|0.014982
03:03:37|0.014982
03:03:38|0.014982
03:03:39|0.014982
03:03:40|0.014982
03:03:42|0.014982
03:03:43|0.014982
03:03:43|0.014982
03:03:45|0.014982
03:03:45|0.014982
03:03:46|0.014982
03:03:48|0.014982
03:03:49|0.014982
03:03:49|0.014982
03:03:50|0.014982
03:03:52|0.014982
03:03:52|0.014998
03:03:53|0.014998
03:03:54|0.014998
03:03:56|0.014998
03:03:57|0.014975
03:03:57|0.014975
03:03:59|0.014975
03:04:00|0.014975
03:04:02|0.014975
03:04:02|0.014975
03:04:03|0.014975
03:04:04|0.014975
03:04:05|0.014975
03:04:06|0.014975
03:04:07|0.014975
03:04:08|0.014975
03:04:09|0.014975
03:04:10|0.014975
03:04:11|0.014975
03:04:12|0.01498
03:04:13|0.014945
03:04:14|0.014945
03:04:15|0.014945
03:04:16|0.014945
03:04:17|0.014945
03:04:18|0.014945
03:04:19|0.014932
03:04:20|0.014932
03:04:22|0.014937
03:04:24|0.014942
03:04:26|0.014942
03:04:27|0.014913
03:04:27|0.014913
03:04:29|0.014913
03:04:30|0.014915
03:04:32|0.014915
03:04:33|0.01493
03:04:34|0.01493
03:04:35|0.01493
03:04:37|0.014924
03:04:38|0.014924
03:04:40|0.014924
03:04:40|0.01492
03:04:41|0.01492
03:04:42|0.01492
03:04:43|0.014924
03:04:45|0.014927
03:04:45|0.014927
03:04:47|0.014927
03:04:47|0.014927
03:04:49|0.014929
03:04:49|0.014929
03:04:50|0.014929
03:04:51|0.014929
03:04:52|0.014929
03:04:54|0.014929
03:04:55|0.014929
03:04:55|0.014929
03:04:56|0.014929
03:04:58|0.014929
03:04:58|0.014929
03:04:59|0.014929
03:05:00|0.014929
03:05:02|0.014929
03:05:02|0.014929
03:05:04|0.014927
03:05:05|0.014927
03:05:06|0.014927
03:05:07|0.014927
03:05:08|0.014927
03:05:09|0.014927
03:05:10|0.014927
03:05:11|0.014927
03:05:12|0.014927
03:05:13|0.014927
03:05:14|0.014927
03:05:15|0.014927
03:05:16|0.014927
03:05:17|0.014927
03:05:18|0.014927
03:05:19|0.014927
03:05:20|0.014927
03:05:21|0.014927
03:05:23|0.014927
03:05:25|0.014927
03:05:26|0.014927
03:05:27|0.014927
03:05:28|0.014927
03:05:30|0.014927
03:05:30|0.0149
03:05:31|0.014917
03:05:32|0.014877
03:05:33|0.014895
03:05:35|0.01489
03:05:35|0.014895
03:05:36|0.014895
03:05:38|0.014921
03:05:39|0.014884
03:05:39|0.014902
03:05:41|0.014902
03:05:42|0.014902
03:05:43|0.014902
03:05:44|0.014902
03:05:45|0.014883
03:05:46|0.014883
03:05:47|0.014883
03:05:48|0.014883
03:05:49|0.014893
03:05:50|0.014893
03:05:51|0.014893
03:05:52|0.014913
03:05:53|0.014913
03:05:54|0.014913
03:05:56|0.014913
03:05:56|0.014913
03:05:57|0.014913
03:05:58|0.014913
03:05:59|0.014913
03:06:00|0.014913
03:06:02|0.014913
03:06:02|0.014913
03:06:03|0.014913
03:06:04|0.014913
03:06:05|0.014913
03:06:07|0.014913
03:06:07|0.014913
03:06:08|0.014913
03:06:09|0.014913
03:06:10|0.014902
03:06:11|0.014902
03:06:12|0.014902
03:06:13|0.014902
03:06:14|0.014902
03:06:15|0.014902
03:06:16|0.014902
03:06:18|0.014902
03:06:18|0.014902
03:06:19|0.014902
03:06:20|0.014902
03:06:21|0.014902
03:06:22|0.014902
03:06:24|0.014902
03:06:26|0.0149
03:06:26|0.0149
03:06:28|0.0149
03:06:30|0.0149
03:06:31|0.0149
03:06:33|0.0149
03:06:33|0.0149
03:06:34|0.0149
03:06:35|0.0149
03:06:37|0.0149
03:06:38|0.0149
03:06:39|0.0149
03:06:40|0.0149
03:06:41|0.0149
03:06:42|0.0149
03:06:43|0.0149
03:06:44|0.0149
03:06:45|0.0149
03:06:46|0.0149
03:06:47|0.0149
03:06:48|0.0149
03:06:49|0.0149
03:06:50|0.0149
03:06:51|0.0149
03:06:52|0.0149
03:06:53|0.0149
03:06:54|0.0149
03:06:55|0.0149
03:06:56|0.0149
03:06:57|0.0149
03:06:58|0.0149
03:06:59|0.0149
03:07:01|0.0149
03:07:01|0.0149
03:07:02|0.0149
03:07:03|0.0149
03:07:04|0.0149
03:07:06|0.0149
03:07:06|0.0149
03:07:07|0.0149
03:07:08|0.0149
03:07:09|0.0149
03:07:10|0.0149
03:07:11|0.0149
03:07:12|0.0149
03:07:13|0.0149
03:07:15|0.0149
03:07:16|0.0149
03:07:17|0.0149
03:07:18|0.0149
03:07:19|0.0149
03:07:20|0.0149
03:07:21|0.0149
03:07:22|0.0149
03:07:23|0.0149
03:07:24|0.0149
03:07:25|0.0149
03:07:27|0.0149
03:07:28|0.0149
03:07:30|0.0149
03:07:32|0.0149
03:07:32|0.0149
03:07:33|0.0149
03:07:34|0.0149
03:07:36|0.0149
03:07:37|0.0149
03:07:38|0.0149
03:07:39|0.0149
03:07:40|0.0149
03:07:41|0.0149
03:07:42|0.0149
03:07:43|0.0149
03:07:44|0.0149
03:07:45|0.0149
03:07:46|0.0149
03:07:47|0.0149
03:07:48|0.0149
03:07:49|0.0149
03:07:50|0.0149
03:07:51|0.0149
03:07:53|0.0149
03:07:54|0.0149
03:07:55|0.0149
03:07:56|0.0149
03:07:56|0.0149
03:07:58|0.0149
03:07:59|0.0149
03:07:59|0.0149
03:08:00|0.0149
03:08:01|0.0149
03:08:03|0.0149
03:08:04|0.0149
03:08:05|0.0149
03:08:05|0.0149
03:08:07|0.0149
03:08:07|0.0149
03:08:08|0.0149
03:08:09|0.0149
03:08:11|0.0149
03:08:12|0.0149
03:08:13|0.0149
03:08:14|0.0149
03:08:14|0.0149
03:08:15|0.0149
03:08:16|0.0149
03:08:17|0.0149
03:08:19|0.0149
03:08:20|0.0149
03:08:20|0.0149
03:08:22|0.0149
03:08:23|0.0149
03:08:23|0.0149
03:08:25|0.0149
03:08:25|0.0149
03:08:28|0.0149
03:08:29|0.0149
03:08:30|0.0149
03:08:31|0.0149
03:08:33|0.0149
03:08:34|0.0149
03:08:35|0.0149
03:08:37|0.0149
03:08:38|0.0149
03:08:39|0.0149
03:08:40|0.014913
03:08:41|0.014932
03:08:41|0.014932
03:08:43|0.014932
03:08:44|0.014932
03:08:45|0.014932
03:08:46|0.014932
03:08:47|0.014932
03:08:48|0.014932
03:08:49|0.014932
03:08:49|0.014932
03:08:50|0.014932
03:08:52|0.014932
03:08:52|0.014932
03:08:54|0.014932
03:08:55|0.014932
03:08:56|0.014932
03:08:57|0.014932
03:08:58|0.014932
03:08:59|0.014932
03:08:59|0.014932
03:09:01|0.014932
03:09:02|0.014932
03:09:03|0.014932
03:09:04|0.014932
03:09:05|0.014932
03:09:05|0.014932
03:09:07|0.014932
03:09:07|0.014932
03:09:09|0.014932
03:09:09|0.014932
03:09:10|0.014932
03:09:11|0.014932
03:09:12|0.014932
03:09:14|0.014942
03:09:14|0.014945
03:09:15|0.014956
03:09:16|0.014956
03:09:18|0.014948
03:09:19|0.014948
03:09:19|0.014948
03:09:21|0.014948
03:09:22|0.014948
03:09:24|0.014948
03:09:25|0.014948
03:09:25|0.014936
03:09:27|0.014934
03:09:29|0.014934
03:09:30|0.014934
03:09:32|0.014934
03:09:34|0.014934
03:09:35|0.014934
03:09:36|0.014934
03:09:38|0.014934
03:09:39|0.014934
03:09:40|0.014941
03:09:41|0.014944
03:09:42|0.014944
03:09:43|0.014944
03:09:44|0.014944
03:09:45|0.014944
03:09:46|0.014946
03:09:47|0.014946
03:09:47|0.014946
03:09:49|0.014954
03:09:50|0.014959
03:09:51|0.01496
03:09:52|0.014954
03:09:53|0.014954
03:09:54|0.014954
03:09:55|0.014954
03:09:56|0.014954
03:09:57|0.014954
03:09:58|0.014954
03:09:59|0.014954
03:10:00|0.014954
03:10:01|0.014954
03:10:02|0.014954
03:10:03|0.014954
03:10:04|0.014954
03:10:05|0.014954
03:10:06|0.01496
03:10:07|0.014954
03:10:09|0.014954
03:10:09|0.014966
03:10:11|0.014966
03:10:12|0.014966
03:10:13|0.014966
03:10:14|0.014966
03:10:14|0.014966
03:10:15|0.014966
03:10:17|0.014966
03:10:17|0.014966
03:10:18|0.014966
03:10:19|0.014966
03:10:20|0.014978
03:10:22|0.014978
03:10:22|0.014978
03:10:23|0.014978
03:10:24|0.014978
03:10:25|0.01497
03:10:26|0.014966
03:10:29|0.014966
03:10:30|0.014966
03:10:32|0.014966
03:10:34|0.014966
03:10:35|0.014966
03:10:37|0.014982
03:10:38|0.014982
03:10:39|0.014982
03:10:40|0.014982
03:10:41|0.014982
03:10:43|0.014982
03:10:44|0.014982
03:10:45|0.014989
03:10:46|0.014993
03:10:47|0.014999
03:10:48|0.014999
03:10:48|0.014999
03:10:50|0.014999
03:10:50|0.014999
03:10:52|0.014999
03:10:53|0.014999
03:10:54|0.014999
03:10:55|0.014986
03:10:55|0.014986
03:10:57|0.014986
03:10:58|0.014986
03:10:59|0.014986
03:11:00|0.014999
03:11:01|0.014999
03:11:02|0.015
03:11:03|0.015
03:11:04|0.015
03:11:05|0.015
03:11:06|0.014999
03:11:07|0.014999
03:11:08|0.014999
03:11:09|0.014999
03:11:10|0.014999
03:11:11|0.014999
03:11:11|0.014999
03:11:14|0.014999
03:11:14|0.014999
03:11:15|0.014999
03:11:16|0.014999
03:11:18|0.014999
03:11:19|0.014999
03:11:20|0.014999
03:11:21|0.014999
03:11:22|0.014999
03:11:23|0.014999
03:11:24|0.014999
03:11:25|0.014999
03:11:26|0.014975
03:11:27|0.014975
03:11:28|0.014975
03:11:30|0.014975
03:11:32|0.014975
03:11:34|0.014975
03:11:35|0.014975
03:11:36|0.014975
03:11:37|0.014967
03:11:38|0.014967
03:11:39|0.014967
03:11:40|0.014967
03:11:41|0.014967
03:11:43|0.014967
03:11:44|0.014967
03:11:44|0.014967
03:11:46|0.014967
03:11:47|0.014967
03:11:48|0.014967
03:11:49|0.014967
03:11:50|0.014967
03:11:52|0.014998
03:11:52|0.014998
03:11:53|0.014998
03:11:54|0.014998
03:11:56|0.014998
03:11:57|0.014998
03:11:58|0.014998
03:11:59|0.014998
03:12:00|0.014998
03:12:01|0.014998
03:12:01|0.015003
03:12:03|0.015003
03:12:03|0.015003
03:12:05|0.015003
03:12:06|0.015003
03:12:07|0.015012
03:12:07|0.015012
03:12:08|0.015012
03:12:10|0.015012
03:12:11|0.015012
03:12:13|0.015012
03:12:13|0.015012
03:12:14|0.015012
03:12:15|0.015012
03:12:16|0.015012
03:12:18|0.015012
03:12:18|0.015012
03:12:20|0.015012
03:12:21|0.015012
03:12:21|0.015012
03:12:22|0.015012
03:12:23|0.015012
03:12:24|0.015012
03:12:26|0.015012
03:12:26|0.015012
03:12:27|0.015012
03:12:28|0.015012
03:12:30|0.015012
03:12:32|0.015012
03:12:34|0.015012
03:12:36|0.015012
03:12:36|0.015012
03:12:38|0.015012
03:12:39|0.015012
03:12:41|0.015012
03:12:41|0.01502
03:12:43|0.01502
03:12:43|0.015012
03:12:45|0.015012
03:12:46|0.015001
03:12:47|0.01502
03:12:48|0.01502
03:12:49|0.01502
03:12:50|0.01502
03:12:51|0.01502
03:12:52|0.01502
03:12:53|0.01502
03:12:54|0.015031
03:12:55|0.015046
03:12:56|0.015046
03:12:57|0.015046
03:12:58|0.015021
03:12:59|0.015021
03:13:00|0.015021
03:13:02|0.015021
03:13:04|0.015021
03:13:05|0.015021
03:13:05|0.015042
03:13:06|0.015042
03:13:08|0.015042
03:13:08|0.015042
03:13:10|0.015042
03:13:10|0.015042
03:13:11|0.015042
03:13:12|0.015042
03:13:14|0.015042
03:13:14|0.015042
03:13:15|0.015042
03:13:16|0.015042
03:13:17|0.015042
03:13:19|0.015042
03:13:20|0.015042
03:13:21|0.015042
03:13:22|0.015042
03:13:23|0.015042
03:13:24|0.015042
03:13:25|0.015042
03:13:26|0.015042
03:13:27|0.015042
03:13:28|0.015042
03:13:29|0.015042
03:13:30|0.015042
03:13:32|0.015042
03:13:34|0.015042
03:13:34|0.015042
03:13:36|0.015042
03:13:37|0.015042
03:13:38|0.015042
03:13:39|0.015048
03:13:41|0.015048
03:13:42|0.015048
03:13:42|0.015048
03:13:44|0.015048
03:13:45|0.015048
03:13:46|0.015048
03:13:47|0.015048
03:13:48|0.015048
03:13:49|0.015049
03:13:50|0.015049
03:13:51|0.015049
03:13:52|0.015049
03:13:52|0.015049
03:13:54|0.015042
03:13:55|0.015042
03:13:57|0.015042
03:13:58|0.015042
03:13:58|0.015042
03:14:00|0.015042
03:14:00|0.015042
03:14:01|0.015042
03:14:02|0.015042
03:14:04|0.015042
03:14:04|0.015042
03:14:05|0.015046
03:14:06|0.015046
03:14:07|0.015046
03:14:09|0.015046
03:14:10|0.015046
03:14:10|0.015046
03:14:11|0.015046
03:14:13|0.015046
03:14:13|0.015046
03:14:15|0.015046
03:14:15|0.015046
03:14:17|0.015046
03:14:18|0.015046
03:14:18|0.015046
03:14:19|0.015048
03:14:21|0.015048
03:14:21|0.015048
03:14:23|0.015048
03:14:23|0.015048
03:14:24|0.015048
03:14:25|0.015048
03:14:26|0.015048
03:14:27|0.015048
03:14:28|0.015048
03:14:29|0.015048
03:14:31|0.015048
03:14:33|0.015048
03:14:34|0.015048
03:14:36|0.015048
03:14:37|0.015048
03:14:38|0.015048
03:14:39|0.015048
03:14:40|0.015048
03:14:41|0.015048
03:14:42|0.015048
03:14:43|0.015048
03:14:44|0.015048
03:14:45|0.015048
03:14:46|0.015048
03:14:47|0.015048
03:14:49|0.015048
03:14:49|0.015048
03:14:51|0.015048
03:14:52|0.015048
03:14:52|0.015048
03:14:54|0.015048
03:14:55|0.015048
03:14:55|0.015048
03:14:56|0.015048
03:14:58|0.015048
03:14:58|0.015048
03:15:00|0.015048
03:15:00|0.015048
03:15:02|0.015048
03:15:03|0.015051
03:15:04|0.015051
03:15:05|0.015052
03:15:07|0.015052
03:15:08|0.015052
03:15:09|0.015052
03:15:10|0.015052
03:15:11|0.015052
03:15:12|0.015052
03:15:13|0.015052
03:15:14|0.015052
03:15:15|0.015052
03:15:16|0.015052
03:15:17|0.015052
03:15:18|0.015052
03:15:19|0.015052
03:15:20|0.015052
03:15:21|0.015052
03:15:22|0.015052
03:15:23|0.015052
03:15:24|0.015063
03:15:25|0.015068
03:15:26|0.015075
03:15:27|0.015075
03:15:28|0.015059
03:15:29|0.015059
03:15:31|0.015059
03:15:31|0.015059
03:15:34|0.015059
03:15:35|0.015078
03:15:37|0.015144
03:15:38|0.01514
03:15:39|0.01514
03:15:40|0.015099
03:15:41|0.015099
03:15:42|0.015098
03:15:43|0.015098
03:15:44|0.015098
03:15:45|0.015098
03:15:46|0.015098
03:15:46|0.015098
03:15:49|0.015098
03:15:50|0.015098
03:15:51|0.015098
03:15:52|0.015098
03:15:53|0.015098
03:15:54|0.015098
03:15:56|0.015067
03:15:56|0.015067
03:15:57|0.015067
03:15:58|0.015067
03:15:59|0.015074
03:16:00|0.015074
03:16:01|0.015074
03:16:02|0.015092
03:16:03|0.015092
03:16:04|0.015092
03:16:05|0.015092
03:16:07|0.015092
03:16:08|0.015092
03:16:09|0.015092
03:16:10|0.015092
03:16:12|0.015092
03:16:13|0.015092
03:16:14|0.015092
03:16:15|0.015092
03:16:17|0.015092
03:16:18|0.015097
03:16:18|0.015097
03:16:20|0.015097
03:16:21|0.015097
03:16:22|0.015097
03:16:22|0.015097
03:16:24|0.015097
03:16:25|0.015097
03:16:26|0.015097
03:16:27|0.015077
03:16:28|0.015077
03:16:29|0.015077
03:16:30|0.01506
03:16:31|0.01506
03:16:32|0.01506
03:16:34|0.01506
03:16:35|0.015075
03:16:37|0.015021
03:16:39|0.015073
03:16:40|0.015073
03:16:41|0.015073
03:16:42|0.015073
03:16:43|0.015073
03:16:44|0.015073
03:16:45|0.015073
03:16:47|0.015073
03:16:48|0.015073
03:16:49|0.015073
03:16:49|0.015073
03:16:51|0.015073
03:16:52|0.015073
03:16:53|0.015073
03:16:54|0.015073
03:16:55|0.015048
03:16:56|0.015048
03:16:58|0.015048
03:16:58|0.015048
03:17:00|0.015048
03:17:00|0.015048
03:17:01|0.015048
03:17:04|0.015048
03:17:04|0.015048
03:17:05|0.015048
03:17:06|0.015048
03:17:07|0.015048
03:17:08|0.015048
03:17:09|0.015069
03:17:10|0.015068
03:17:11|0.015068
03:17:12|0.015068
03:17:14|0.015068
03:17:14|0.015076
03:17:15|0.015068
03:17:16|0.015068
03:17:17|0.015068
03:17:18|0.015068
03:17:19|0.015068
03:17:20|0.015068
03:17:21|0.015068
03:17:23|0.015068
03:17:23|0.015068
03:17:24|0.015068
03:17:25|0.015068
03:17:26|0.015068
03:17:27|0.015068
03:17:28|0.015068
03:17:29|0.015068
03:17:30|0.015068
03:17:31|0.015055
03:17:32|0.01504
03:17:33|0.015052
03:17:35|0.015052
03:17:37|0.015052
03:17:39|0.015052
03:17:39|0.015047
03:17:40|0.015047
03:17:42|0.015047
03:17:44|0.015047
03:17:45|0.015047
03:17:45|0.01504
03:17:48|0.01504
03:17:50|0.01504
03:17:51|0.01504
03:17:51|0.01504
03:17:52|0.01504
03:17:53|0.01504
03:17:54|0.01504
03:17:55|0.01504
03:17:56|0.01504
03:17:57|0.015039
03:17:58|0.015039
03:17:59|0.015051
03:18:00|0.015051
03:18:01|0.015051
03:18:02|0.015051
03:18:03|0.015049
03:18:05|0.015052
03:18:05|0.015052
03:18:07|0.015052
03:18:07|0.015052
03:18:08|0.015052
03:18:09|0.015052
03:18:10|0.015052
03:18:11|0.015052
03:18:13|0.015052
03:18:13|0.015052
03:18:14|0.015052
03:18:16|0.015052
03:18:17|0.015052
03:18:18|0.015052
03:18:19|0.015052
03:18:20|0.015052
03:18:21|0.015052
03:18:22|0.015052
03:18:23|0.015052
03:18:24|0.015052
03:18:25|0.015052
03:18:26|0.015052
03:18:27|0.015052
03:18:28|0.015052
03:18:29|0.015052
03:18:30|0.015052
03:18:31|0.015052
03:18:32|0.015052
03:18:33|0.015052
03:18:34|0.015052
03:18:36|0.015052
03:18:38|0.015052
03:18:40|0.015052
03:18:40|0.015052
03:18:41|0.015052
03:18:43|0.015052
03:18:45|0.015052
03:18:45|0.015052
03:18:46|0.015052
03:18:47|0.015052
03:18:48|0.015052
03:18:50|0.015053
03:18:51|0.015053
03:18:53|0.015053
03:18:53|0.015053
03:18:54|0.015053
03:18:55|0.015053
03:18:56|0.015053
03:18:57|0.015053
03:18:58|0.015053
03:18:59|0.015053
03:19:00|0.015053
03:19:01|0.015053
03:19:02|0.015053
03:19:04|0.015053
03:19:04|0.015053
03:19:05|0.015053
03:19:07|0.015053
03:19:07|0.015053
03:19:08|0.015053
03:19:09|0.015053
03:19:11|0.015053
03:19:11|0.015053
03:19:13|0.015062
03:19:14|0.015062
03:19:15|0.015062
03:19:16|0.015062
03:19:17|0.015062
03:19:18|0.015062
03:19:19|0.015062
03:19:20|0.015062
03:19:21|0.015062
03:19:22|0.015062
03:19:23|0.015062
03:19:24|0.015062
03:19:25|0.015062
03:19:26|0.015062
03:19:27|0.015062
03:19:29|0.015062
03:19:29|0.015062
03:19:31|0.015062
03:19:32|0.015039
03:19:33|0.015039
03:19:34|0.015039
03:19:34|0.015039
03:19:36|0.015039
03:19:38|0.015037
03:19:40|0.015037
03:19:41|0.015044
03:19:42|0.015044
03:19:44|0.015044
03:19:44|0.015044
03:19:46|0.015044
03:19:46|0.015044
03:19:47|0.015044
03:19:48|0.015044
03:19:49|0.015044
03:19:51|0.015044
03:19:52|0.015044
03:19:53|0.015044
03:19:53|0.015044
03:19:55|0.015044
03:19:55|0.015044
03:19:56|0.015044
03:19:57|0.015044
03:19:59|0.015044
03:20:00|0.015044
03:20:01|0.015044
03:20:02|0.015044
03:20:02|0.015044
03:20:04|0.015044
03:20:04|0.015044
03:20:05|0.015044
03:20:06|0.015044
03:20:08|0.015044
03:20:08|0.015044
03:20:09|0.015044
03:20:11|0.015044
03:20:12|0.015044
03:20:13|0.015044
03:20:13|0.015044
03:20:14|0.015044
03:20:16|0.015044
03:20:17|0.015044
03:20:19|0.015044
03:20:19|0.015044
03:20:20|0.015044
03:20:21|0.015044
03:20:22|0.015051
03:20:23|0.015051
03:20:24|0.015051
03:20:25|0.015051
03:20:26|0.015051
03:20:27|0.015051
03:20:28|0.015051
03:20:29|0.015051
03:20:31|0.015051
03:20:32|0.015051
03:20:33|0.015051
03:20:34|0.015051
03:20:35|0.015051
03:20:36|0.015051
03:20:37|0.015051
03:20:39|0.015051
03:20:41|0.015051
03:20:42|0.015051
03:20:43|0.015051
03:20:44|0.015051
03:20:45|0.015051
03:20:46|0.015051
03:20:47|0.015051
03:20:47|0.015051
03:20:50|0.015051
03:20:50|0.015051
03:20:52|0.015051
03:20:52|0.015051
03:20:53|0.015051
03:20:54|0.015051
03:20:56|0.015051
03:20:56|0.015051
03:20:57|0.015051
03:20:58|0.015051
03:20:59|0.015051
03:21:00|0.015051
03:21:01|0.015051
03:21:03|0.015048
03:21:03|0.015048
03:21:04|0.015048
03:21:05|0.015048
03:21:06|0.015048
03:21:07|0.015048
03:21:08|0.015048
03:21:09|0.015048
03:21:10|0.015048
03:21:11|0.015048
03:21:12|0.015048
03:21:13|0.015048
03:21:14|0.015048
03:21:15|0.015048
03:21:17|0.015048
03:21:18|0.015048
03:21:19|0.015048
03:21:20|0.015048
03:21:21|0.015048
03:21:22|0.015048
03:21:23|0.015048
03:21:24|0.015048
03:21:25|0.015048
03:21:26|0.015048
03:21:27|0.015048
03:21:28|0.015048
03:21:29|0.015048
03:21:30|0.015048
03:21:31|0.015048
03:21:32|0.015026
03:21:33|0.014976
03:21:34|0.014973
03:21:35|0.014976
03:21:36|0.014976
03:21:37|0.014976
03:21:38|0.014979
03:21:40|0.014979
03:21:41|0.014967
03:21:42|0.014967
03:21:44|0.014988
03:21:45|0.014983
03:21:46|0.014983
03:21:47|0.014983
03:21:48|0.014983
03:21:49|0.014983
03:21:50|0.014983
03:21:51|0.014983
03:21:53|0.014983
03:21:54|0.014983
03:21:55|0.014983
03:21:56|0.014983
03:21:57|0.014983
03:21:59|0.014953
03:21:59|0.014953
03:22:01|0.014968
03:22:02|0.014968
03:22:03|0.014968
03:22:03|0.014968
03:22:04|0.014968
03:22:07|0.01496
03:22:07|0.01496
03:22:08|0.01496
03:22:10|0.01496
03:22:11|0.01496
03:22:12|0.01496
03:22:13|0.014979
03:22:14|0.01496
03:22:15|0.01496
03:22:16|0.01496
03:22:17|0.01496
03:22:18|0.01496
03:22:19|0.01496
03:22:20|0.01496
03:22:22|0.014963
03:22:22|0.014963
03:22:24|0.014963
03:22:25|0.014963
03:22:26|0.014971
03:22:27|0.014971
03:22:27|0.014971
03:22:29|0.014971
03:22:30|0.014971
03:22:31|0.014971
03:22:32|0.014971
03:22:33|0.014971
03:22:34|0.014971
03:22:34|0.014971
03:22:35|0.014971
03:22:37|0.014971
03:22:37|0.014971
03:22:38|0.014971
03:22:41|0.014971
03:22:42|0.014971
03:22:43|0.014971
03:22:44|0.014971
03:22:44|0.014971
03:22:47|0.014971
03:22:47|0.014971
03:22:49|0.014971
03:22:49|0.014971
03:22:50|0.014971
03:22:52|0.014971
03:22:53|0.014971
03:22:54|0.014971
03:22:55|0.014971
03:22:56|0.014971
03:22:57|0.014971
03:22:58|0.014971
03:22:59|0.014971
03:23:00|0.014971
03:23:01|0.014971
03:23:02|0.014971
03:23:03|0.014971
03:23:05|0.014971
03:23:06|0.014971
03:23:06|0.014971
03:23:07|0.014971
03:23:08|0.014971
03:23:11|0.014971
03:23:12|0.014971
03:23:13|0.014971
03:23:13|0.014971
03:23:14|0.014971
03:23:16|0.014964
03:23:18|0.014964
03:23:19|0.01496
03:23:20|0.01496
03:23:21|0.01496
03:23:22|0.01496
03:23:22|0.01496
03:23:25|0.01496
03:23:25|0.01496
03:23:27|0.01496
03:23:27|0.01496
03:23:29|0.01496
03:23:29|0.014952
03:23:30|0.014952
03:23:33|0.014952
03:23:33|0.01496
03:23:34|0.01496
03:23:35|0.01496
03:23:36|0.01496
03:23:37|0.01496
03:23:38|0.01496
03:23:39|0.01496
03:23:41|0.01496
03:23:42|0.01496
03:23:44|0.01496
03:23:45|0.01496
03:23:47|0.01496
03:23:48|0.01496
03:23:49|0.01496
03:23:51|0.01496
03:23:51|0.014954
03:23:52|0.014954
03:23:53|0.014954
03:23:54|0.014954
03:23:56|0.014954
03:23:57|0.014954
03:23:58|0.014954
03:23:59|0.014954
03:24:00|0.014954
03:24:01|0.014954
03:24:03|0.014889
03:24:04|0.0149
03:24:06|0.014912
03:24:07|0.014912
03:24:09|0.014919
03:24:10|0.014919
03:24:11|0.014919
03:24:12|0.014919
03:24:13|0.014919
03:24:14|0.014919
03:24:15|0.014919
03:24:15|0.014919
03:24:16|0.014919
03:24:17|0.014919
03:24:19|0.014919
03:24:19|0.014919
03:24:21|0.014919
03:24:22|0.01493
03:24:23|0.01493
03:24:23|0.01493
03:24:25|0.01493
03:24:26|0.01493
03:24:27|0.01493
03:24:27|0.01493
03:24:28|0.01493
03:24:29|0.01493
03:24:30|0.01493
03:24:32|0.01493
03:24:32|0.01493
03:24:33|0.01493
03:24:35|0.01493
03:24:35|0.01493
03:24:36|0.01493
03:24:37|0.01493
03:24:38|0.01493
03:24:40|0.01493
03:24:40|0.01493
03:24:43|0.01493
03:24:44|0.01493
03:24:45|0.01493
03:24:47|0.01493
03:24:48|0.01493
03:24:50|0.01493
03:24:51|0.01493
03:24:51|0.01493
03:24:53|0.01493
03:24:53|0.01493
03:24:56|0.01493
03:24:56|0.01493
03:24:57|0.01493
03:24:58|0.01493
03:24:59|0.01493
03:25:00|0.01493
03:25:01|0.01493
03:25:03|0.01493
03:25:03|0.01493
03:25:04|0.01495
03:25:05|0.01495
03:25:06|0.01495
03:25:07|0.014962
03:25:09|0.014971
03:25:10|0.014971
03:25:11|0.014971
03:25:12|0.014972
03:25:13|0.014972
03:25:14|0.014972
03:25:15|0.014972
03:25:16|0.014972
03:25:17|0.014972
03:25:18|0.014972
03:25:19|0.014972
03:25:20|0.014972
03:25:21|0.014972
03:25:22|0.014972
03:25:23|0.014972
03:25:24|0.014972
03:25:25|0.014972
03:25:27|0.014972
03:25:29|0.014972
03:25:29|0.014972
03:25:30|0.014972
03:25:31|0.014972
03:25:32|0.014972
03:25:33|0.014972
03:25:35|0.014972
03:25:36|0.014972
03:25:37|0.014972
03:25:37|0.014972
03:25:38|0.014972
03:25:40|0.014972
03:25:40|0.014972
03:25:42|0.014972
03:25:43|0.014972
03:25:44|0.014972
03:25:46|0.014972
03:25:48|0.014972
03:25:49|0.014972
03:25:49|0.014972
03:25:52|0.014972
03:25:52|0.014972
03:25:53|0.014972
03:25:55|0.014972
03:25:56|0.014972
03:25:57|0.014972
03:25:58|0.014972
03:25:59|0.014972
03:26:00|0.014972
03:26:01|0.014972
03:26:02|0.014972
03:26:03|0.014972
03:26:05|0.014972
03:26:07|0.014972
03:26:07|0.014972
03:26:08|0.014972
03:26:10|0.01494
03:26:11|0.01494
03:26:12|0.01494
03:26:13|0.01494
03:26:15|0.01493
03:26:16|0.01493
03:26:17|0.014918
03:26:18|0.014896
03:26:19|0.014896
03:26:20|0.014896
03:26:20|0.014896
03:26:22|0.014902
03:26:23|0.014902
03:26:23|0.014902
03:26:25|0.014902
03:26:26|0.014902
03:26:27|0.014902
03:26:28|0.0149
03:26:29|0.014897
03:26:30|0.014897
03:26:30|0.014897
03:26:32|0.014897
03:26:33|0.014897
03:26:34|0.014897
03:26:35|0.014897
03:26:36|0.014921
03:26:37|0.014921
03:26:38|0.014921
03:26:39|0.014921
03:26:40|0.014921
03:26:41|0.014921
03:26:42|0.014946
03:26:42|0.014946
03:26:45|0.014946
03:26:47|0.014946
03:26:48|0.014946
03:26:49|0.014946
03:26:50|0.014946
03:26:51|0.014946
03:26:52|0.014946
03:26:53|0.014946
03:26:54|0.014946
03:26:55|0.014946
03:26:56|0.014946
03:26:57|0.014946
03:26:59|0.014946
03:27:00|0.014946
03:27:02|0.014946
03:27:02|0.014946
03:27:03|0.014946
03:27:05|0.014962
03:27:06|0.01497
03:27:07|0.01497
03:27:08|0.01497
03:27:09|0.014976
03:27:10|0.014976
03:27:11|0.014976
03:27:12|0.014976
03:27:13|0.014976
03:27:14|0.014976
03:27:15|0.014976
03:27:16|0.014976
03:27:17|0.014976
03:27:18|0.014976
03:27:19|0.014976
03:27:20|0.014976
03:27:21|0.014976
03:27:22|0.014976
03:27:24|0.014976
03:27:25|0.014976
03:27:26|0.014976
03:27:27|0.014976
03:27:28|0.014976
03:27:29|0.014976
03:27:30|0.014976
03:27:31|0.014976
03:27:32|0.014976
03:27:33|0.014976
03:27:34|0.014976
03:27:35|0.014976
03:27:36|0.014976
03:27:37|0.014976
03:27:38|0.014976
03:27:39|0.014976
03:27:40|0.014976
03:27:42|0.014976
03:27:42|0.014976
03:27:44|0.014976
03:27:46|0.014976
03:27:47|0.014976
03:27:48|0.014976
03:27:49|0.014976
03:27:50|0.014976
03:27:52|0.014976
03:27:54|0.014976
03:27:56|0.014976
03:27:57|0.014976
03:27:58|0.014976
03:27:59|0.014976
03:28:00|0.014976
03:28:01|0.014976
03:28:02|0.014976
03:28:03|0.014976
03:28:05|0.014976
03:28:07|0.014976
03:28:08|0.014976
03:28:09|0.01497
03:28:10|0.01497
03:28:11|0.01497
03:28:13|0.01497
03:28:14|0.01497
03:28:14|0.01497
03:28:15|0.01497
03:28:17|0.01497
03:28:18|0.01497
03:28:18|0.01497
03:28:19|0.01497
03:28:21|0.01497
03:28:22|0.01497
03:28:23|0.01496
03:28:24|0.01496
03:28:25|0.014966
03:28:26|0.014965
03:28:27|0.014959
03:28:27|0.014959
03:28:28|0.014959
03:28:30|0.014959
03:28:30|0.014959
03:28:31|0.014959
03:28:32|0.014959
03:28:34|0.014959
03:28:35|0.014959
03:28:35|0.014959
03:28:37|0.014959
03:28:38|0.014959
03:28:39|0.014959
03:28:40|0.014959
03:28:41|0.014959
03:28:42|0.014959
03:28:43|0.014959
03:28:43|0.014959
03:28:45|0.014959
03:28:45|0.014959
03:28:47|0.014959
03:28:49|0.014959
03:28:49|0.014959
03:28:50|0.014959
03:28:52|0.014959
03:28:52|0.014959
03:28:53|0.014959
03:28:56|0.014959
03:28:56|0.014959
03:28:58|0.014959
03:28:59|0.014959
03:29:00|0.014959
03:29:01|0.014959
03:29:02|0.014947
03:29:03|0.01494
03:29:04|0.014966
03:29:05|0.014966
03:29:06|0.01497
03:29:07|0.01497
03:29:08|0.01497
03:29:09|0.01497
03:29:10|0.01497
03:29:11|0.01497
03:29:12|0.01497
03:29:13|0.01497
03:29:14|0.01497
03:29:15|0.01497
03:29:16|0.01497
03:29:18|0.01497
03:29:18|0.01497
03:29:20|0.01497
03:29:20|0.01497
03:29:23|0.01497
03:29:23|0.01497
03:29:25|0.01497
03:29:26|0.01497
03:29:27|0.01497
03:29:28|0.01497
03:29:29|0.01497
03:29:30|0.01497
03:29:31|0.01497
03:29:32|0.01497
03:29:33|0.01497
03:29:34|0.01497
03:29:35|0.01497
03:29:36|0.01497
03:29:37|0.01497
03:29:38|0.01497
03:29:39|0.01497
03:29:40|0.01497
03:29:41|0.01497
03:29:42|0.01497
03:29:43|0.01497
03:29:44|0.01497
03:29:45|0.01497
03:29:47|0.015003
03:29:49|0.014988
03:29:49|0.014988
03:29:51|0.014988
03:29:53|0.014988
03:29:54|0.014988
03:29:55|0.014988
03:29:56|0.014988
03:29:57|0.014988
03:29:58|0.01502
03:29:59|0.01502
03:30:00|0.014998
03:30:01|0.014998
03:30:01|0.014998
03:30:04|0.014998
03:30:05|0.014995
03:30:06|0.014998
03:30:07|0.014998
03:30:08|0.015018
03:30:09|0.015018
03:30:11|0.015018
03:30:12|0.01501
03:30:13|0.015029
03:30:14|0.015032
03:30:16|0.015032
03:30:17|0.015032
03:30:17|0.015032
03:30:18|0.015032
03:30:19|0.015021
03:30:21|0.015011
03:30:21|0.014969
03:30:22|0.014977
03:30:23|0.014985
03:30:24|0.014985
03:30:26|0.014985
03:30:26|0.015006
03:30:28|0.015006
03:30:28|0.015006
03:30:31|0.015006
03:30:31|0.015008
03:30:33|0.015008
03:30:33|0.015011
03:30:34|0.015011
03:30:35|0.015011
03:30:36|0.015011
03:30:37|0.015011
03:30:38|0.015011
03:30:39|0.015011
03:30:40|0.015011
03:30:41|0.015011
03:30:42|0.015011
03:30:43|0.015027
03:30:44|0.015027
03:30:46|0.015027
03:30:46|0.015027
03:30:48|0.015027
03:30:50|0.015027
03:30:52|0.015027
03:30:53|0.015027
03:30:54|0.015027
03:30:55|0.015027
03:30:56|0.015027
03:30:57|0.015027
03:30:58|0.01504
03:30:59|0.015046
03:31:00|0.015046
03:31:01|0.015046
03:31:02|0.015046
03:31:03|0.015051
03:31:04|0.015091
03:31:05|0.015091
03:31:07|0.015091
03:31:08|0.015091
03:31:09|0.015064
03:31:10|0.015064
03:31:11|0.015064
03:31:12|0.015064
03:31:13|0.015064
03:31:14|0.015064
03:31:15|0.015064
03:31:16|0.015064
03:31:17|0.015064
03:31:18|0.015064
03:31:19|0.015064
03:31:20|0.015064
03:31:21|0.015025
03:31:22|0.015025
03:31:23|0.015025
03:31:24|0.015025
03:31:25|0.015035
03:31:26|0.015035
03:31:28|0.015035
03:31:29|0.015035
03:31:30|0.015035
03:31:31|0.015035
03:31:32|0.015035
03:31:32|0.015035
03:31:34|0.015029
03:31:34|0.015017
03:31:35|0.015017
03:31:37|0.015027
03:31:37|0.015027
03:31:38|0.015027
03:31:40|0.015027
03:31:41|0.015027
03:31:43|0.015027
03:31:43|0.015027
03:31:44|0.015018
03:31:45|0.015018
03:31:46|0.015018
03:31:47|0.015018
03:31:49|0.015018
03:31:51|0.015014
03:31:52|0.015014
03:31:53|0.015014
03:31:54|0.014991
03:31:55|0.014991
03:31:57|0.014991
03:31:57|0.014991
03:31:58|0.014991
03:32:00|0.014991
03:32:02|0.014991
03:32:03|0.014991
03:32:03|0.014991
03:32:04|0.014991
03:32:05|0.014991
03:32:07|0.014991
03:32:07|0.015016
03:32:10|0.015016
03:32:10|0.015016
03:32:12|0.015016
03:32:12|0.015016
03:32:13|0.015016
03:32:14|0.015016
03:32:15|0.015016
03:32:16|0.015016
03:32:17|0.015016
03:32:18|0.015016
03:32:19|0.015016
03:32:20|0.015016
03:32:21|0.015019
03:32:22|0.015019
03:32:23|0.015019
03:32:24|0.015019
03:32:25|0.015019
03:32:26|0.015019
03:32:27|0.015019
03:32:28|0.015019
03:32:29|0.015019
03:32:30|0.015019
03:32:31|0.015019
03:32:32|0.015019
03:32:33|0.015019
03:32:34|0.014967
03:32:35|0.014967
03:32:36|0.014967
03:32:38|0.014967
03:32:38|0.014967
03:32:39|0.014967
03:32:40|0.014972
03:32:41|0.014972
03:32:42|0.014972
03:32:43|0.014972
03:32:44|0.014972
03:32:45|0.014972
03:32:46|0.014972
03:32:47|0.014972
03:32:48|0.014965
03:32:49|0.014964
03:32:51|0.014959
03:32:53|0.014955
03:32:54|0.014974
03:32:55|0.014974
03:32:56|0.014974
03:32:57|0.014974
03:32:59|0.014974
03:33:00|0.014974
03:33:02|0.014982
03:33:03|0.014982
03:33:04|0.014982
03:33:05|0.014982
03:33:06|0.014982
03:33:07|0.014982
03:33:08|0.014982
03:33:09|0.014982
03:33:10|0.014982
03:33:11|0.014982
03:33:12|0.014982
03:33:14|0.014982
03:33:15|0.014982
03:33:16|0.014982
03:33:16|0.014982
03:33:18|0.014982
03:33:18|0.014982
03:33:20|0.014982
03:33:21|0.014982
03:33:22|0.014982
03:33:24|0.014982
03:33:25|0.014982
03:33:26|0.014982
03:33:26|0.014967
03:33:27|0.014982
03:33:29|0.014982
03:33:29|0.014982
03:33:31|0.014982
03:33:33|0.014982
03:33:33|0.014982
03:33:34|0.014982
03:33:35|0.014982
03:33:36|0.014982
03:33:37|0.014982
03:33:38|0.014982
03:33:39|0.014982
03:33:40|0.014982
03:33:41|0.014982
03:33:42|0.014982
03:33:43|0.014982
03:33:44|0.014982
03:33:45|0.014982
03:33:46|0.014982
03:33:47|0.014982
03:33:48|0.014982
03:33:49|0.014982
03:33:51|0.014982
03:33:53|0.014982
03:33:54|0.014982
03:33:56|0.014982
03:33:57|0.014982
03:33:58|0.014982
03:33:59|0.014982
03:34:01|0.014982
03:34:01|0.014982
03:34:02|0.014982
03:34:04|0.014982
03:34:05|0.014965
03:34:06|0.014965
03:34:07|0.014965
03:34:08|0.014965
03:34:09|0.014965
03:34:11|0.014965
03:34:13|0.014965
03:34:14|0.014965
03:34:15|0.014965
03:34:15|0.014979
03:34:16|0.014979
03:34:18|0.014979
03:34:19|0.014979
03:34:20|0.014979
03:34:21|0.014979
03:34:22|0.014979
03:34:22|0.014979
03:34:23|0.014979
03:34:25|0.014979
03:34:25|0.014966
03:34:27|0.014966
03:34:27|0.014966
03:34:28|0.014966
03:34:31|0.014966
03:34:31|0.014966
03:34:32|0.014966
03:34:33|0.014966
03:34:34|0.014966
03:34:35|0.014966
03:34:36|0.014966
03:34:37|0.014966
03:34:38|0.014966
03:34:39|0.014966
03:34:40|0.014966
03:34:41|0.014966
03:34:42|0.014966
03:34:43|0.014966
03:34:44|0.014966
03:34:45|0.014966
03:34:46|0.014966
03:34:47|0.014966
03:34:48|0.014966
03:34:49|0.014966
03:34:51|0.014966
03:34:52|0.014966
03:34:54|0.014966
03:34:56|0.014966
03:34:57|0.014966
03:34:58|0.014966
03:35:00|0.014966
03:35:01|0.014966
03:35:02|0.014967
03:35:03|0.014967
03:35:04|0.014967
03:35:05|0.014965
03:35:07|0.014965
03:35:07|0.014965
03:35:09|0.014965
03:35:10|0.014965
03:35:12|0.014965
03:35:12|0.014965
03:35:14|0.014965
03:35:15|0.014965
03:35:16|0.014965
03:35:17|0.014965
03:35:18|0.014965
03:35:18|0.014965
03:35:20|0.014965
03:35:21|0.014965
03:35:21|0.014965
03:35:22|0.014965
03:35:24|0.014966
03:35:25|0.014966
03:35:25|0.014966
03:35:26|0.014916
03:35:27|0.014941
03:35:29|0.014941
03:35:29|0.014944
03:35:31|0.014944
03:35:32|0.014944
03:35:32|0.014944
03:35:33|0.014944
03:35:35|0.014944
03:35:35|0.014944
03:35:38|0.014944
03:35:38|0.014944
03:35:40|0.014944
03:35:41|0.014944
03:35:42|0.014944
03:35:43|0.014944
03:35:44|0.014944
03:35:46|0.014944
03:35:47|0.014944
03:35:48|0.014944
03:35:49|0.014944
03:35:50|0.014944
03:35:50|0.014944
03:35:52|0.014944
03:35:53|0.014944
03:35:54|0.014944
03:35:55|0.014944
03:35:56|0.014944
03:35:58|0.014944
03:36:00|0.014944
03:36:00|0.014944
03:36:02|0.014944
03:36:02|0.014944
03:36:03|0.014944
03:36:04|0.014944
03:36:06|0.014944
03:36:07|0.014944
03:36:08|0.014944
03:36:10|0.014948
03:36:10|0.014936
03:36:11|0.014936
03:36:13|0.014936
03:36:14|0.014936
03:36:15|0.014936
03:36:16|0.014936
03:36:17|0.014936
03:36:18|0.014938
03:36:19|0.014938
03:36:20|0.014938
03:36:21|0.014938
03:36:22|0.014938
03:36:24|0.014938
03:36:24|0.014938
03:36:27|0.014938
03:36:28|0.014938
03:36:28|0.014938
03:36:29|0.014938
03:36:30|0.014938
03:36:31|0.014938
03:36:32|0.014938
03:36:33|0.014938
03:36:34|0.014938
03:36:35|0.014938
03:36:36|0.014938
03:36:37|0.014938
03:36:38|0.014938
03:36:39|0.014938
03:36:40|0.014938
03:36:41|0.014938
03:36:42|0.014938
03:36:43|0.014938
03:36:44|0.014963
03:36:45|0.014963
03:36:46|0.014963
03:36:47|0.014963
03:36:49|0.014963
03:36:49|0.014963
03:36:50|0.014963
03:36:51|0.014963
03:36:52|0.014963
03:36:54|0.014963
03:36:56|0.014963
03:36:58|0.014963
03:36:59|0.014963
03:36:59|0.014963
03:37:00|0.014981
03:37:01|0.014981
03:37:03|0.014981
03:37:04|0.014981
03:37:05|0.014981
03:37:06|0.014981
03:37:08|0.014981
03:37:09|0.014981
03:37:11|0.014981
03:37:11|0.014981
03:37:13|0.014981
03:37:14|0.014981
03:37:14|0.014981
03:37:16|0.014981
03:37:18|0.014981
03:37:18|0.014981
03:37:19|0.014981
03:37:20|0.014981
03:37:21|0.014981
03:37:22|0.014981
03:37:23|0.014986
03:37:24|0.014986
03:37:25|0.014986
03:37:26|0.014986
03:37:27|0.014986
03:37:28|0.014986
03:37:29|0.014986
03:37:30|0.014995
03:37:31|0.014995
03:37:32|0.014995
03:37:33|0.014995
03:37:35|0.014995
03:37:36|0.014995
03:37:37|0.014986
03:37:38|0.014986
03:37:39|0.014986
03:37:40|0.014986
03:37:41|0.014986
03:37:43|0.014986
03:37:44|0.014986
03:37:44|0.014986
03:37:46|0.014986
03:37:47|0.014986
03:37:48|0.014986
03:37:49|0.014986
03:37:50|0.014986
03:37:51|0.014986
03:37:51|0.014986
03:37:53|0.014986
03:37:54|0.014986
03:37:56|0.014986
03:37:57|0.014986
03:37:58|0.014986
03:37:59|0.014986
03:38:01|0.014986
03:38:02|0.014986
03:38:03|0.014986
03:38:04|0.014986
03:38:06|0.014986
03:38:07|0.014986
03:38:08|0.014986
03:38:09|0.014986
03:38:09|0.014986
03:38:11|0.014986
03:38:12|0.014986
03:38:12|0.014986
03:38:14|0.014986
03:38:14|0.014986
03:38:15|0.014986
03:38:16|0.014986
03:38:17|0.014986
03:38:18|0.014986
03:38:20|0.014986
03:38:21|0.014986
03:38:23|0.014986
03:38:23|0.014986
03:38:24|0.014986
03:38:25|0.014986
03:38:26|0.014986
03:38:27|0.014986
03:38:28|0.014986
03:38:30|0.014986
03:38:30|0.014986
03:38:31|0.014981
03:38:32|0.014959
03:38:33|0.014959
03:38:34|0.014951
03:38:35|0.014951
03:38:36|0.014951
03:38:37|0.014951
03:38:38|0.014951
03:38:39|0.014951
03:38:41|0.014951
03:38:41|0.014951
03:38:43|0.014951
03:38:43|0.014951
03:38:44|0.014951
03:38:45|0.014951
03:38:46|0.014951
03:38:47|0.014951
03:38:48|0.014951
03:38:49|0.014951
03:38:51|0.014951
03:38:51|0.014951
03:38:52|0.014951
03:38:53|0.014951
03:38:54|0.014951
03:38:56|0.014951
03:38:58|0.014951
03:38:59|0.014951
03:39:00|0.014951
03:39:02|0.014951
03:39:04|0.014951
03:39:06|0.014951
03:39:06|0.014951
03:39:07|0.014951
03:39:09|0.014965
03:39:09|0.014965
03:39:11|0.014965
03:39:11|0.014965
03:39:12|0.014985
03:39:15|0.014985
03:39:15|0.014996
03:39:16|0.014986
03:39:17|0.014986
03:39:18|0.01497
03:39:19|0.014985
03:39:20|0.014985
03:39:21|0.014985
03:39:22|0.014985
03:39:23|0.014985
03:39:24|0.014985
03:39:25|0.014985
03:39:26|0.014985
03:39:27|0.014985
03:39:28|0.014954
03:39:29|0.014954
03:39:31|0.014954
03:39:32|0.014954
03:39:33|0.014954
03:39:34|0.014954
03:39:35|0.014954
03:39:36|0.014954
03:39:37|0.014954
03:39:38|0.014954
03:39:39|0.014954
03:39:40|0.014954
03:39:41|0.014954
03:39:42|0.014954
03:39:43|0.014954
03:39:44|0.014954
03:39:45|0.014954
03:39:46|0.014954
03:39:47|0.014991
03:39:48|0.014991
03:39:49|0.014991
03:39:50|0.014991
03:39:51|0.014991
03:39:52|0.014991
03:39:53|0.014991
03:39:54|0.014991
03:39:55|0.014991
03:39:56|0.014991
03:39:58|0.014991
03:39:59|0.014991
03:40:01|0.014991
03:40:02|0.014991
03:40:03|0.014991
03:40:04|0.014991
03:40:06|0.014991
03:40:07|0.014991
03:40:08|0.014991
03:40:10|0.014991
03:40:11|0.014991
03:40:12|0.014991
03:40:13|0.014991
03:40:14|0.014991
03:40:15|0.014991
03:40:16|0.014991
03:40:17|0.014991
03:40:18|0.014991
03:40:19|0.014991
03:40:19|0.014991
03:40:21|0.014991
03:40:21|0.014991
03:40:23|0.014991
03:40:23|0.014991
03:40:25|0.014991
03:40:26|0.014991
03:40:27|0.014991
03:40:28|0.014991
03:40:29|0.014991
03:40:30|0.014991
03:40:31|0.014991
03:40:32|0.014991
03:40:32|0.014991
03:40:33|0.014991
03:40:35|0.014991
03:40:36|0.014991
03:40:37|0.014991
03:40:38|0.014991
03:40:39|0.014991
03:40:40|0.014991
03:40:41|0.014991
03:40:42|0.014991
03:40:43|0.014991
03:40:44|0.014991
03:40:45|0.014991
03:40:46|0.014991
03:40:48|0.014991
03:40:48|0.014991
03:40:50|0.014991
03:40:51|0.014991
03:40:52|0.014963
03:40:53|0.014963
03:40:54|0.014963
03:40:55|0.014963
03:40:56|0.014963
03:40:57|0.014963
03:40:59|0.014963
03:41:00|0.014963
03:41:01|0.014963
03:41:02|0.014963
03:41:03|0.014963
03:41:05|0.014963
03:41:07|0.014963
03:41:07|0.014963
03:41:09|0.014963
03:41:09|0.014963
03:41:10|0.014963
03:41:12|0.014963
03:41:13|0.014963
03:41:14|0.014963
03:41:15|0.014963
03:41:17|0.01494
03:41:18|0.01494
03:41:19|0.014936
03:41:20|0.014936
03:41:22|0.014936
03:41:22|0.014936
03:41:24|0.014936
03:41:24|0.014947
03:41:26|0.014947
03:41:26|0.014947
03:41:27|0.014947
03:41:28|0.014947
03:41:30|0.014947
03:41:31|0.014947
03:41:31|0.014947
03:41:32|0.014947
03:41:34|0.014947
03:41:34|0.014947
03:41:36|0.014947
03:41:36|0.014947
03:41:38|0.014947
03:41:38|0.014947
03:41:39|0.014947
03:41:40|0.014947
03:41:41|0.014947
03:41:42|0.014947
03:41:43|0.014947
03:41:45|0.014947
03:41:45|0.014947
03:41:46|0.014947
03:41:48|0.014947
03:41:49|0.014947
03:41:50|0.014947
03:41:51|0.014947
03:41:51|0.014947
03:41:52|0.014947
03:41:54|0.014947
03:41:54|0.014947
03:41:55|0.014947
03:41:56|0.014947
03:41:57|0.014947
03:42:00|0.014947
03:42:01|0.014947
03:42:02|0.014947
03:42:03|0.014947
03:42:05|0.014947
03:42:06|0.014947
03:42:07|0.014947
03:42:08|0.014947
03:42:09|0.014947
03:42:11|0.014947
03:42:12|0.014947
03:42:13|0.014947
03:42:14|0.014947
03:42:15|0.014947
03:42:15|0.014947
03:42:18|0.014947
03:42:18|0.014947
03:42:19|0.014947
03:42:21|0.014947
03:42:21|0.014947
03:42:22|0.014947
03:42:23|0.014947
03:42:24|0.014947
03:42:25|0.014947
03:42:26|0.014945
03:42:27|0.014959
03:42:28|0.014959
03:42:30|0.014959
03:42:31|0.014959
03:42:32|0.014959
03:42:33|0.014959
03:42:34|0.014959
03:42:35|0.014959
03:42:36|0.014959
03:42:37|0.014959
03:42:39|0.014959
03:42:40|0.01494
03:42:41|0.01494
03:42:41|0.01494
03:42:43|0.01494
03:42:44|0.01494
03:42:44|0.01494
03:42:46|0.01494
03:42:46|0.01494
03:42:47|0.01494
03:42:48|0.014948
03:42:49|0.014948
03:42:51|0.014948
03:42:52|0.014948
03:42:53|0.014948
03:42:53|0.014965
03:42:55|0.014965
03:42:56|0.014965
03:42:57|0.014965
03:42:58|0.014965
03:42:59|0.014965
03:42:59|0.014965
03:43:01|0.014965
03:43:02|0.014965
03:43:03|0.014965
03:43:04|0.014965
03:43:05|0.014965
03:43:06|0.014965
03:43:07|0.014965
03:43:08|0.014965
03:43:10|0.014965
03:43:11|0.014965
03:43:13|0.014965
03:43:13|0.014965
03:43:15|0.014965
03:43:16|0.014965
03:43:17|0.014965
03:43:17|0.014965
03:43:19|0.014965
03:43:19|0.014965
03:43:21|0.014958
03:43:21|0.014958
03:43:22|0.014958
03:43:24|0.014958
03:43:25|0.014958
03:43:26|0.014958
03:43:27|0.014958
03:43:28|0.014958
03:43:29|0.014958
03:43:29|0.014958
03:43:31|0.014958
03:43:32|0.014958
03:43:33|0.014958
03:43:33|0.014958
03:43:35|0.014958
03:43:35|0.014958
03:43:36|0.014958
03:43:38|0.014958
03:43:39|0.014958
03:43:40|0.014958
03:43:41|0.014958
03:43:41|0.014958
03:43:42|0.014958
03:43:43|0.014958
03:43:46|0.014942
03:43:46|0.014942
03:43:47|0.014942
03:43:48|0.014942
03:43:49|0.014942
03:43:50|0.014942
03:43:51|0.014942
03:43:52|0.014942
03:43:53|0.014942
03:43:54|0.014942
03:43:55|0.014942
03:43:57|0.014942
03:43:58|0.014942
03:43:59|0.014942
03:44:00|0.014942
03:44:02|0.014942
03:44:03|0.014942
03:44:05|0.014942
03:44:06|0.014942
03:44:07|0.014942
03:44:08|0.014942
03:44:10|0.014942
03:44:11|0.014942
03:44:12|0.014942
03:44:13|0.014942
03:44:15|0.014942
03:44:16|0.014942
03:44:17|0.014942
03:44:17|0.014942
03:44:20|0.014942
03:44:21|0.014942
03:44:22|0.014942
03:44:23|0.014942
03:44:24|0.014942
03:44:25|0.014942
03:44:26|0.014942
03:44:27|0.014942
03:44:28|0.014942
03:44:29|0.014942
03:44:31|0.014942
03:44:32|0.014942
03:44:33|0.014942
03:44:34|0.014942
03:44:34|0.014942
03:44:36|0.014942
03:44:37|0.014942
03:44:37|0.014942
03:44:38|0.014942
03:44:40|0.014942
03:44:41|0.014942
03:44:42|0.014942
03:44:43|0.014942
03:44:44|0.014942
03:44:45|0.014942
03:44:46|0.014942
03:44:47|0.014942
03:44:48|0.014942
03:44:49|0.014942
03:44:50|0.014942
03:44:51|0.014942
03:44:52|0.014942
03:44:53|0.014942
03:44:54|0.014942
03:44:55|0.014942
03:44:56|0.014942
03:44:57|0.014942
03:44:58|0.014942
03:44:59|0.014942
03:45:00|0.014942
03:45:01|0.014942
03:45:02|0.014942
03:45:04|0.014942
03:45:05|0.014942
03:45:05|0.014942
03:45:08|0.014942
03:45:09|0.014942
03:45:09|0.014942
03:45:10|0.014942
03:45:11|0.01494
03:45:13|0.01494
03:45:14|0.014965
03:45:14|0.014965
03:45:16|0.014965
03:45:16|0.014965
03:45:18|0.014965
03:45:19|0.014965
03:45:19|0.014965
03:45:21|0.014965
03:45:21|0.014965
03:45:22|0.014965
03:45:23|0.014965
03:45:26|0.014965
03:45:26|0.014965
03:45:28|0.014965
03:45:28|0.014965
03:45:29|0.014965
03:45:30|0.014965
03:45:31|0.014959
03:45:32|0.014959
03:45:34|0.014959
03:45:34|0.014959
03:45:36|0.014959
03:45:37|0.014959
03:45:38|0.014959
03:45:39|0.014959
03:45:40|0.014959
03:45:41|0.014959
03:45:42|0.014959
03:45:43|0.01496
03:45:44|0.01496
03:45:45|0.01496
03:45:45|0.01496
03:45:47|0.01496
03:45:48|0.01496
03:45:49|0.01496
03:45:50|0.01496
03:45:51|0.01496
03:45:52|0.01496
03:45:53|0.01496
03:45:54|0.01496
03:45:54|0.01496
03:45:55|0.01496
03:45:56|0.01496
03:45:58|0.01496
03:45:59|0.01496
03:45:59|0.01496
03:46:00|0.01496
03:46:02|0.01497
03:46:03|0.01497
03:46:04|0.01497
03:46:05|0.01497
03:46:06|0.01497
03:46:08|0.01497
03:46:09|0.01497
03:46:10|0.01497
03:46:11|0.01497
03:46:12|0.01497
03:46:13|0.01497
03:46:15|0.01497
03:46:15|0.01497
03:46:16|0.01497
03:46:17|0.01497
03:46:18|0.01497
03:46:19|0.01497
03:46:21|0.01497
03:46:21|0.01497
03:46:23|0.01497
03:46:23|0.01497
03:46:24|0.01497
03:46:25|0.01497
03:46:26|0.01497
03:46:27|0.01497
03:46:28|0.01497
03:46:29|0.01497
03:46:31|0.014997
03:46:31|0.014997
03:46:32|0.014997
03:46:33|0.014997
03:46:35|0.014997
03:46:35|0.014997
03:46:37|0.014997
03:46:38|0.014997
03:46:39|0.014997
03:46:40|0.014997
03:46:41|0.014997
03:46:42|0.014997
03:46:43|0.014997
03:46:44|0.014997
03:46:45|0.014997
03:46:46|0.014997
03:46:47|0.014997
03:46:48|0.014997
03:46:49|0.014997
03:46:50|0.014997
03:46:51|0.014997
03:46:52|0.014997
03:46:53|0.014997
03:46:54|0.014997
03:46:55|0.014997
03:46:56|0.014997
03:46:57|0.014997
03:46:58|0.014997
03:46:59|0.014942
03:47:00|0.014949
03:47:01|0.014949
03:47:02|0.014949
03:47:03|0.014949
03:47:05|0.014949
03:47:07|0.014949
03:47:08|0.014949
03:47:09|0.014949
03:47:10|0.014949
03:47:11|0.014949
03:47:12|0.014949
03:47:14|0.014949
03:47:15|0.014949
03:47:16|0.014949
03:47:16|0.014949
03:47:19|0.014949
03:47:20|0.014949
03:47:21|0.014949
03:47:23|0.014949
03:47:23|0.014949
03:47:24|0.014949
03:47:26|0.014949
03:47:27|0.014949
03:47:28|0.014949
03:47:29|0.014949
03:47:30|0.014949
03:47:31|0.014949
03:47:32|0.014949
03:47:33|0.014949
03:47:34|0.014949
03:47:35|0.014949
03:47:36|0.014949
03:47:37|0.014949
03:47:38|0.014949
03:47:39|0.014949
03:47:40|0.014949
03:47:41|0.014949
03:47:42|0.014949
03:47:43|0.014949
03:47:45|0.014949
03:47:45|0.014947
03:47:46|0.014947
03:47:47|0.014946
03:47:48|0.014946
03:47:49|0.014946
03:47:50|0.014946
03:47:51|0.014946
03:47:52|0.014946
03:47:53|0.014932
03:47:54|0.014932
03:47:55|0.014932
03:47:56|0.014932
03:47:57|0.014932
03:47:58|0.014925
03:47:59|0.014802
03:48:00|0.014805
03:48:01|0.014845
03:48:03|0.01484
03:48:04|0.014861
03:48:06|0.014886
03:48:08|0.014886
03:48:10|0.01487
03:48:10|0.01487
03:48:12|0.01487
03:48:13|0.01487
03:48:14|0.01487
03:48:15|0.01487
03:48:17|0.01487
03:48:17|0.01487
03:48:19|0.01488
03:48:20|0.014873
03:48:20|0.014845
03:48:22|0.014863
03:48:23|0.014863
03:48:23|0.014863
03:48:25|0.014863
03:48:26|0.014863
03:48:26|0.014863
03:48:27|0.014863
03:48:28|0.014863
03:48:29|0.014834
03:48:30|0.014834
03:48:31|0.014834
03:48:32|0.014834
03:48:33|0.014834
03:48:35|0.014834
03:48:36|0.014834
03:48:37|0.014834
03:48:38|0.014834
03:48:39|0.014834
03:48:40|0.014834
03:48:40|0.014834
03:48:42|0.014834
03:48:42|0.014834
03:48:43|0.014867
03:48:44|0.014867
03:48:45|0.014867
03:48:47|0.014867
03:48:47|0.014867
03:48:49|0.014867
03:48:50|0.014867
03:48:51|0.014867
03:48:52|0.014867
03:48:53|0.014866
03:48:54|0.014867
03:48:55|0.014867
03:48:55|0.014867
03:48:57|0.014874
03:48:58|0.014874
03:48:58|0.014874
03:48:59|0.014874
03:49:01|0.014874
03:49:02|0.014874
03:49:03|0.014874
03:49:04|0.014874
03:49:04|0.014874
03:49:06|0.014874
03:49:08|0.014874
03:49:09|0.014874
03:49:10|0.014874
03:49:12|0.014874
03:49:13|0.014874
03:49:14|0.014874
03:49:15|0.014874
03:49:15|0.014874
03:49:17|0.014874
03:49:18|0.014874
03:49:20|0.014874
03:49:20|0.014874
03:49:22|0.014874
03:49:23|0.014874
03:49:24|0.014874
03:49:24|0.014874
03:49:26|0.014874
03:49:27|0.014874
03:49:27|0.014874
03:49:28|0.014874
03:49:30|0.014874
03:49:31|0.014874
03:49:31|0.014874
03:49:33|0.014852
03:49:35|0.014852
03:49:35|0.014852
03:49:36|0.014852
03:49:37|0.014852
03:49:38|0.014852
03:49:39|0.014852
03:49:40|0.014852
03:49:42|0.014852
03:49:42|0.014852
03:49:43|0.014852
03:49:44|0.014852
03:49:45|0.014852
03:49:46|0.014852
03:49:47|0.014852
03:49:48|0.014852
03:49:49|0.014852
03:49:50|0.014852
03:49:51|0.014852
03:49:52|0.014852
03:49:53|0.014852
03:49:54|0.014852
03:49:55|0.014852
03:49:56|0.014852
03:49:57|0.014852
03:49:58|0.014837
03:50:00|0.014837
03:50:00|0.014837
03:50:01|0.014837
03:50:02|0.014837
03:50:03|0.014832
03:50:04|0.014837
03:50:05|0.014837
03:50:07|0.014837
03:50:08|0.014837
03:50:09|0.014837
03:50:11|0.014837
03:50:13|0.014823
03:50:13|0.014823
03:50:15|0.014823
03:50:16|0.014823
03:50:18|0.014823
03:50:18|0.014823
03:50:20|0.014823
03:50:21|0.014823
03:50:22|0.014823
03:50:23|0.014823
03:50:24|0.014828
03:50:25|0.014828
03:50:26|0.014828
03:50:27|0.014822
03:50:28|0.014822
03:50:29|0.014822
03:50:30|0.014822
03:50:32|0.014822
03:50:32|0.014822
03:50:34|0.014846
03:50:35|0.014828
03:50:36|0.014828
03:50:36|0.014828
03:50:38|0.014828
03:50:39|0.014828
03:50:40|0.014828
03:50:41|0.014828
03:50:41|0.014828
03:50:43|0.014828
03:50:44|0.014828
03:50:44|0.014828
03:50:45|0.014828
03:50:46|0.014828
03:50:48|0.014828
03:50:48|0.014828
03:50:50|0.014828
03:50:50|0.014828
03:50:51|0.014828
03:50:53|0.014859
03:50:54|0.014859
03:50:55|0.014859
03:50:56|0.014859
03:50:57|0.014859
03:50:58|0.014859
03:50:59|0.014859
03:51:00|0.014859
03:51:00|0.014859
03:51:01|0.014859
03:51:03|0.014859
03:51:04|0.014859
03:51:05|0.014859
03:51:06|0.014859
03:51:07|0.014859
03:51:08|0.014859
03:51:10|0.014859
03:51:12|0.014859
03:51:12|0.014859
03:51:14|0.014859
03:51:16|0.014859
03:51:17|0.014859
03:51:18|0.014859
03:51:19|0.014859
03:51:19|0.014859
03:51:21|0.014859
03:51:22|0.014859
03:51:23|0.014859
03:51:24|0.014859
03:51:25|0.014859
03:51:26|0.014859
03:51:27|0.014859
03:51:28|0.014859
03:51:29|0.014859
03:51:29|0.014859
03:51:31|0.014859
03:51:32|0.014859
03:51:33|0.014859
03:51:34|0.014859
03:51:35|0.014859
03:51:36|0.014859
03:51:37|0.014859
03:51:38|0.014869
03:51:39|0.014869
03:51:39|0.014869
03:51:41|0.014869
03:51:42|0.014869
03:51:43|0.014869
03:51:44|0.014869
03:51:45|0.014869
03:51:46|0.014869
03:51:47|0.014869
03:51:48|0.014869
03:51:48|0.014869
03:51:50|0.014869
03:51:51|0.014869
03:51:53|0.014869
03:51:53|0.01485
03:51:54|0.01485
03:51:55|0.01485
03:51:57|0.01485
03:51:58|0.01485
03:51:58|0.01485
03:51:59|0.01485
03:52:01|0.01485
03:52:01|0.01485
03:52:02|0.01485
03:52:03|0.014874
03:52:05|0.014874
03:52:05|0.014874
03:52:07|0.014874
03:52:08|0.014874
03:52:10|0.014874
03:52:11|0.014866
03:52:13|0.014866
03:52:15|0.014866
03:52:16|0.014866
03:52:16|0.014839
03:52:18|0.014839
03:52:18|0.014839
03:52:20|0.014839
03:52:21|0.014838
03:52:22|0.014838
03:52:23|0.014838
03:52:24|0.014838
03:52:25|0.014838
03:52:26|0.014838
03:52:27|0.014838
03:52:28|0.01483
03:52:29|0.01483
03:52:30|0.01483
03:52:31|0.01483
03:52:32|0.01483
03:52:33|0.01483
03:52:35|0.01483
03:52:36|0.014836
03:52:37|0.014836
03:52:38|0.014836
03:52:39|0.014839
03:52:39|0.014839
03:52:41|0.014839
03:52:42|0.014839
03:52:43|0.014839
03:52:44|0.014836
03:52:45|0.014836
03:52:46|0.014836
03:52:47|0.014836
03:52:48|0.014836
03:52:49|0.014836
03:52:50|0.014836
03:52:51|0.014836
03:52:52|0.014836
03:52:52|0.014836
03:52:54|0.014836
03:52:55|0.014836
03:52:57|0.014836
03:52:57|0.014836
03:52:59|0.014836
03:52:59|0.014836
03:53:01|0.014836
03:53:01|0.014836
03:53:03|0.014849
03:53:03|0.014849
03:53:04|0.014849
03:53:06|0.014849
03:53:06|0.014849
03:53:07|0.014849
03:53:08|0.014849
03:53:11|0.014849
03:53:12|0.014849
03:53:13|0.01483
03:53:14|0.01483
03:53:15|0.01483
03:53:17|0.01483
03:53:19|0.01483
03:53:19|0.01483
03:53:21|0.01483
03:53:22|0.01483
03:53:23|0.01483
03:53:23|0.01483
03:53:25|0.01483
03:53:26|0.01483
03:53:28|0.01483
03:53:29|0.01483
03:53:30|0.01483
03:53:31|0.01483
03:53:32|0.01483
03:53:33|0.01483
03:53:34|0.01483
03:53:35|0.01483
03:53:36|0.01483
03:53:37|0.01483
03:53:38|0.01483
03:53:39|0.01483
03:53:40|0.01483
03:53:41|0.01483
03:53:42|0.01483
03:53:43|0.01483
03:53:44|0.01483
03:53:45|0.01483
03:53:46|0.01483
03:53:47|0.01483
03:53:48|0.01483
03:53:49|0.01483
03:53:50|0.01483
03:53:51|0.01483
03:53:52|0.01483
03:53:53|0.01483
03:53:54|0.01483
03:53:55|0.01483
03:53:56|0.01483
03:53:57|0.01483
03:53:58|0.01483
03:53:59|0.01483
03:54:00|0.01483
03:54:01|0.01483
03:54:02|0.01483
03:54:03|0.014843
03:54:04|0.014843
03:54:05|0.014843
03:54:06|0.014843
03:54:07|0.014843
03:54:08|0.014843
03:54:09|0.014843
03:54:10|0.014843
03:54:11|0.014843
03:54:12|0.014843
03:54:13|0.014843
03:54:14|0.014837
03:54:15|0.014837
03:54:16|0.014837
03:54:17|0.014837
03:54:18|0.014837
03:54:19|0.014837
03:54:20|0.014837
03:54:21|0.014837
03:54:23|0.014837
03:54:23|0.014837
03:54:25|0.014838
03:54:26|0.014838
03:54:27|0.014838
03:54:28|0.014838
03:54:29|0.014838
03:54:30|0.014838
03:54:31|0.014838
03:54:32|0.014825
03:54:33|0.014825
03:54:34|0.014825
03:54:35|0.014825
03:54:36|0.014825
03:54:37|0.014825
03:54:38|0.014825
03:54:39|0.014825
03:54:40|0.014825
03:54:41|0.014825
03:54:42|0.014825
03:54:43|0.01482
03:54:44|0.01482
03:54:45|0.01482
03:54:46|0.01482
03:54:47|0.01482
03:54:48|0.01482
03:54:49|0.01482
03:54:50|0.01482
03:54:51|0.014829
03:54:52|0.014829
03:54:53|0.014829
03:54:55|0.014829
03:54:56|0.014829
03:54:57|0.014829
03:54:58|0.014829
03:54:59|0.014829
03:55:00|0.014829
03:55:01|0.014829
03:55:02|0.014829
03:55:02|0.014829
03:55:04|0.014837
03:55:05|0.014837
03:55:06|0.014837
03:55:07|0.014837
03:55:08|0.014837
03:55:09|0.014825
03:55:09|0.014825
03:55:11|0.014825
03:55:13|0.014825
03:55:14|0.014825
03:55:15|0.014841
03:55:17|0.014841
03:55:18|0.014861
03:55:20|0.014885
03:55:20|0.014885
03:55:21|0.014885
03:55:23|0.014885
03:55:24|0.014885
03:55:25|0.014885
03:55:26|0.014885
03:55:28|0.014918
03:55:29|0.014891
03:55:30|0.014891
03:55:31|0.014891
03:55:32|0.014891
03:55:33|0.014891
03:55:34|0.014891
03:55:35|0.014891
03:55:35|0.014891
03:55:37|0.014891
03:55:37|0.014891
03:55:39|0.014891
03:55:40|0.014891
03:55:41|0.014891
03:55:42|0.014891
03:55:43|0.014891
03:55:44|0.014891
03:55:44|0.014891
03:55:46|0.014891
03:55:47|0.01489
03:55:48|0.01489
03:55:49|0.01489
03:55:50|0.01489
03:55:51|0.01489
03:55:52|0.01489
03:55:53|0.01489
03:55:54|0.01489
03:55:55|0.01489
03:55:55|0.01489
03:55:56|0.01489
03:55:58|0.01489
03:55:59|0.01489
03:56:00|0.01489
03:56:00|0.014851
03:56:01|0.014851
03:56:03|0.014851
03:56:04|0.014851
03:56:05|0.014851
03:56:06|0.014851
03:56:06|0.014851
03:56:08|0.014851
03:56:08|0.014851
03:56:10|0.014851
03:56:11|0.014851
03:56:12|0.014851
03:56:14|0.014851
03:56:15|0.014851
03:56:17|0.014851
03:56:18|0.014851
03:56:19|0.014851
03:56:21|0.014851
03:56:21|0.014851
03:56:23|0.014851
03:56:24|0.014851
03:56:25|0.014851
03:56:26|0.014851
03:56:27|0.014851
03:56:28|0.014851
03:56:29|0.014851
03:56:31|0.014851
03:56:31|0.014851
03:56:32|0.014851
03:56:33|0.014851
03:56:34|0.014851
03:56:35|0.014851
03:56:37|0.014851
03:56:37|0.014851
03:56:38|0.014851
03:56:39|0.014851
03:56:40|0.014851
03:56:42|0.014851
03:56:42|0.014851
03:56:44|0.014851
03:56:45|0.014851
03:56:46|0.014851
03:56:47|0.014851
03:56:48|0.014851
03:56:49|0.014851
03:56:50|0.014851
03:56:51|0.014851
03:56:52|0.014851
03:56:54|0.014851
03:56:54|0.014851
03:56:55|0.014836
03:56:56|0.014836
03:56:57|0.014836
03:56:58|0.014835
03:57:00|0.014835
03:57:00|0.014835
03:57:01|0.014835
03:57:02|0.014835
03:57:03|0.014835
03:57:04|0.014835
03:57:05|0.014851
03:57:06|0.014851
03:57:07|0.014851
03:57:08|0.014851
03:57:09|0.014851
03:57:10|0.014851
03:57:11|0.014851
03:57:12|0.014851
03:57:14|0.014851
03:57:15|0.014851
03:57:16|0.014851
03:57:18|0.014851
03:57:20|0.014851
03:57:21|0.014851
03:57:22|0.014851
03:57:22|0.014851
03:57:25|0.014851
03:57:25|0.014851
03:57:27|0.014851
03:57:27|0.014851
03:57:28|0.014851
03:57:29|0.014851
03:57:30|0.01486
03:57:31|0.01486
03:57:32|0.01486
03:57:33|0.01486
03:57:34|0.01486
03:57:35|0.01486
03:57:36|0.01486
03:57:37|0.01486
03:57:38|0.01486
03:57:39|0.01486
03:57:40|0.01486
03:57:41|0.01486
03:57:42|0.01486
03:57:43|0.01486
03:57:44|0.01486
03:57:45|0.01486
03:57:46|0.01486
03:57:47|0.01486
03:57:48|0.01486
03:57:49|0.01486
03:57:50|0.01486
03:57:51|0.01486
03:57:52|0.01486
03:57:53|0.01486
03:57:55|0.01486
03:57:55|0.01486
03:57:56|0.01486
03:57:57|0.01486
03:57:58|0.01486
03:57:59|0.01486
03:58:01|0.014883
03:58:01|0.014883
03:58:02|0.014883
03:58:03|0.014883
03:58:04|0.014883
03:58:05|0.014879
03:58:06|0.014879
03:58:07|0.014879
03:58:08|0.014879
03:58:09|0.014879
03:58:10|0.014879
03:58:11|0.014879
03:58:12|0.014879
03:58:13|0.014879
03:58:14|0.014879
03:58:16|0.014879
03:58:18|0.014879
03:58:19|0.014879
03:58:21|0.014863
03:58:23|0.014863
03:58:23|0.014863
03:58:24|0.014863
03:58:26|0.014863
03:58:26|0.014863
03:58:27|0.014863
03:58:28|0.014863
03:58:29|0.014863
03:58:31|0.01486
03:58:33|0.01486
03:58:33|0.01486
03:58:35|0.01486
03:58:36|0.01486
03:58:37|0.01486
03:58:38|0.01486
03:58:40|0.01486
03:58:40|0.01486
03:58:41|0.014849
03:58:42|0.014848
03:58:43|0.014848
03:58:44|0.014848
03:58:45|0.014848
03:58:46|0.014848
03:58:47|0.014848
03:58:48|0.014848
03:58:49|0.014848
03:58:50|0.014848
03:58:51|0.014848
03:58:52|0.014848
03:58:53|0.014848
03:58:54|0.014848
03:58:55|0.014848
03:58:56|0.014848
03:58:57|0.014816
03:58:59|0.014815
03:58:59|0.014815
03:59:00|0.014815
03:59:01|0.014824
03:59:02|0.014824
03:59:04|0.014824
03:59:05|0.014824
03:59:06|0.014824
03:59:07|0.014824
03:59:08|0.014824
03:59:09|0.014824
03:59:10|0.014824
03:59:11|0.014824
03:59:12|0.014824
03:59:13|0.014824
03:59:14|0.014824
03:59:15|0.014824
03:59:17|0.014824
03:59:18|0.014824
03:59:19|0.014824
03:59:19|0.014824
03:59:21|0.014824
03:59:22|0.014824
03:59:23|0.014824
03:59:24|0.014824
03:59:25|0.014824
03:59:26|0.014824
03:59:28|0.014824
03:59:29|0.014824
03:59:30|0.014824
03:59:31|0.014824
03:59:32|0.014824
03:59:33|0.014856
03:59:34|0.014856
03:59:35|0.014856
03:59:36|0.014856
03:59:37|0.014856
03:59:38|0.014856
03:59:39|0.014856
03:59:40|0.014856
03:59:41|0.014856
03:59:42|0.014856
03:59:42|0.014856
03:59:44|0.014856
03:59:45|0.014856
03:59:45|0.014856
03:59:47|0.014856
03:59:47|0.014856
03:59:48|0.014856
03:59:50|0.014856
03:59:51|0.014856
03:59:52|0.014856
03:59:53|0.014856
03:59:54|0.014856
03:59:54|0.014856
03:59:56|0.014856
03:59:57|0.014856
03:59:58|0.014856
03:59:59|0.014856
04:00:00|0.014856
04:00:00|0.014856
04:00:02|0.014856
04:00:03|0.014856
04:00:04|0.014856
04:00:05|0.014877
04:00:06|0.014877
04:00:07|0.014877
04:00:08|0.014877
04:00:09|0.014877
04:00:10|0.014877
04:00:11|0.014877
04:00:12|0.014877
04:00:13|0.014877
04:00:14|0.014877
04:00:15|0.014877
04:00:16|0.014877
04:00:18|0.014877
04:00:20|0.014877
04:00:21|0.014897
04:00:22|0.014906
04:00:24|0.014906
04:00:24|0.014906
04:00:27|0.014906
04:00:27|0.014906
04:00:29|0.014905
04:00:30|0.014905
04:00:31|0.014883
04:00:32|0.014883
04:00:33|0.014883
04:00:34|0.014883
04:00:35|0.01491
04:00:36|0.014918
04:00:37|0.014918
04:00:38|0.014918
04:00:39|0.014918
04:00:40|0.014918
04:00:41|0.014918
04:00:42|0.014918
04:00:43|0.014918
04:00:44|0.014896
04:00:45|0.014874
04:00:46|0.014874
04:00:47|0.014874
04:00:49|0.014854
04:00:49|0.014856
04:00:51|0.014895
04:00:52|0.014895
04:00:53|0.014895
04:00:54|0.014871
04:00:54|0.014871
04:00:56|0.014871
04:00:57|0.014871
04:00:57|0.014871
04:00:59|0.014871
04:00:59|0.014871
04:01:00|0.014871
04:01:02|0.014853
04:01:03|0.014853
04:01:04|0.014853
04:01:04|0.014853
04:01:06|0.014853
04:01:07|0.014853
04:01:08|0.014853
04:01:08|0.014853
04:01:10|0.014853
04:01:10|0.014853
04:01:12|0.014847
04:01:13|0.014847
04:01:13|0.01484
04:01:14|0.01484
04:01:15|0.01484
04:01:17|0.01484
04:01:19|0.01484
04:01:21|0.01484
04:01:22|0.01484
04:01:24|0.01484
04:01:25|0.014852
04:01:26|0.014852
04:01:27|0.014852
04:01:28|0.014852
04:01:30|0.014852
04:01:30|0.014852
04:01:31|0.014852
04:01:33|0.014852
04:01:34|0.014852
04:01:35|0.014852
04:01:36|0.014852
04:01:37|0.014852
04:01:38|0.014852
04:01:39|0.014852
04:01:40|0.014847
04:01:40|0.014847
04:01:41|0.014847
04:01:43|0.014847
04:01:44|0.014847
04:01:45|0.014847
04:01:46|0.014841
04:01:47|0.014841
04:01:48|0.014841
04:01:49|0.014841
04:01:49|0.014841
04:01:51|0.014841
04:01:52|0.014841
04:01:53|0.01482
04:01:53|0.01482
04:01:55|0.01482
04:01:56|0.01482
04:01:57|0.01482
04:01:57|0.01482
04:01:59|0.01482
04:02:00|0.01482
04:02:01|0.01482
04:02:02|0.01482
04:02:03|0.01482
04:02:04|0.01482
04:02:05|0.01482
04:02:06|0.01482
04:02:07|0.014821
04:02:08|0.014821
04:02:09|0.014821
04:02:10|0.014821
04:02:11|0.014821
04:02:12|0.014821
04:02:13|0.014821
04:02:14|0.014821
04:02:15|0.014821
04:02:16|0.014821
04:02:17|0.014821
04:02:18|0.014821
04:02:20|0.014816
04:02:21|0.014831
04:02:22|0.014831
04:02:23|0.014831
04:02:25|0.014831
04:02:26|0.014831
04:02:26|0.014831
04:02:28|0.014831
04:02:30|0.014831
04:02:30|0.014831
04:02:32|0.014831
04:02:33|0.014831
04:02:34|0.014831
04:02:35|0.014831
04:02:36|0.014831
04:02:37|0.014831
04:02:38|0.014831
04:02:39|0.014831
04:02:40|0.014831
04:02:41|0.014831
04:02:43|0.014836
04:02:44|0.014861
04:02:45|0.014861
04:02:45|0.014861
04:02:46|0.014861
04:02:48|0.014861
04:02:48|0.014861
04:02:49|0.014861
04:02:51|0.014861
04:02:52|0.014861
04:02:52|0.014861
04:02:54|0.014861
04:02:54|0.014861
04:02:56|0.014861
04:02:56|0.014861
04:02:57|0.014861
04:02:58|0.014831
04:02:59|0.014831
04:03:00|0.014831
04:03:02|0.014831
04:03:03|0.014831
04:03:05|0.014826
04:03:05|0.014826
04:03:07|0.014826
04:03:07|0.014826
04:03:09|0.014826
04:03:09|0.014826
04:03:10|0.014826
04:03:11|0.014826
04:03:12|0.014826
04:03:13|0.014826
04:03:14|0.014826
04:03:16|0.014826
04:03:17|0.014826
04:03:18|0.014826
04:03:20|0.014826
04:03:22|0.014826
04:03:24|0.014826
04:03:25|0.014826
04:03:27|0.014826
04:03:28|0.014826
04:03:29|0.014826
04:03:30|0.014826
04:03:31|0.014826
04:03:32|0.014826
04:03:33|0.014826
04:03:34|0.014826
04:03:35|0.014826
04:03:36|0.014826
04:03:37|0.014826
04:03:38|0.014826
04:03:39|0.014826
04:03:40|0.014831
04:03:41|0.014831
04:03:42|0.014831
04:03:43|0.014831
04:03:44|0.014831
04:03:44|0.014831
04:03:45|0.014831
04:03:46|0.014831
04:03:48|0.014831
04:03:49|0.014831
04:03:50|0.014831
04:03:51|0.014831
04:03:52|0.014831
04:03:53|0.014831
04:03:54|0.014831
04:03:55|0.014831
04:03:55|0.014831
04:03:57|0.014831
04:03:58|0.014831
04:03:58|0.014831
04:04:00|0.014831
04:04:01|0.014831
04:04:02|0.014831
04:04:03|0.014831
04:04:03|0.014831
04:04:05|0.014831
04:04:06|0.014831
04:04:07|0.014831
04:04:08|0.014831
04:04:09|0.014831
04:04:10|0.014831
04:04:11|0.014831
04:04:12|0.014831
04:04:13|0.014831
04:04:14|0.014848
04:04:15|0.014848
04:04:16|0.014848
04:04:17|0.014848
04:04:18|0.014848
04:04:19|0.014848
04:04:20|0.014848
04:04:21|0.014848
04:04:22|0.014848
04:04:24|0.014848
04:04:26|0.014826
04:04:27|0.014814
04:04:28|0.014812
04:04:29|0.014809
04:04:30|0.01482
04:04:31|0.01482
04:04:32|0.01482
04:04:33|0.01482
04:04:34|0.01482
04:04:35|0.01482
04:04:36|0.01482
04:04:37|0.01482
04:04:38|0.01482
04:04:39|0.01482
04:04:40|0.01482
04:04:41|0.01482
04:04:42|0.01482
04:04:43|0.01482
04:04:45|0.01482
04:04:46|0.01482
04:04:47|0.01482
04:04:48|0.01483
04:04:49|0.01483
04:04:50|0.01483
04:04:51|0.01483
04:04:52|0.01483
04:04:53|0.01483
04:04:54|0.01483
04:04:55|0.01483
04:04:56|0.01483
04:04:57|0.01483
04:04:58|0.01483
04:04:59|0.01483
04:05:00|0.01483
04:05:01|0.01483
04:05:02|0.01483
04:05:03|0.01483
04:05:04|0.01483
04:05:05|0.01483
04:05:06|0.01483
04:05:07|0.01483
04:05:08|0.01483
04:05:09|0.01483
04:05:10|0.01483
04:05:11|0.01483
04:05:12|0.014808
04:05:13|0.014808
04:05:14|0.014808
04:05:15|0.014818
04:05:16|0.014818
04:05:17|0.014818
04:05:18|0.014808
04:05:19|0.014808
04:05:20|0.014808
04:05:21|0.014808
04:05:23|0.014808
04:05:25|0.014808
04:05:25|0.014808
04:05:27|0.014808
04:05:28|0.014808
04:05:29|0.014808
04:05:30|0.014808
04:05:31|0.014808
04:05:33|0.014808
04:05:33|0.014808
04:05:35|0.014808
04:05:36|0.014808
04:05:36|0.014808
04:05:38|0.014817
04:05:39|0.014817
04:05:40|0.014817
04:05:41|0.014814
04:05:42|0.014814
04:05:44|0.014814
04:05:44|0.014814
04:05:46|0.014814
04:05:46|0.014814
04:05:48|0.014814
04:05:48|0.014814
04:05:49|0.014814
04:05:51|0.014814
04:05:51|0.014814
04:05:52|0.014814
04:05:53|0.014814
04:05:54|0.014814
04:05:56|0.014814
04:05:57|0.014814
04:05:57|0.014814
04:05:58|0.014814
04:05:59|0.014814
04:06:00|0.014814
04:06:02|0.014814
04:06:02|0.014814
04:06:04|0.014818
04:06:04|0.014818
04:06:06|0.014818
04:06:07|0.014818
04:06:08|0.014818
04:06:09|0.014818
04:06:10|0.014805
04:06:11|0.014805
04:06:12|0.014805
04:06:13|0.014805
04:06:14|0.014802
04:06:15|0.014802
04:06:16|0.014802
04:06:17|0.014802
04:06:18|0.014802
04:06:19|0.014802
04:06:20|0.014802
04:06:21|0.014815
04:06:23|0.014815
04:06:25|0.014815
04:06:27|0.014815
04:06:28|0.014815
04:06:29|0.014815
04:06:31|0.014815
04:06:32|0.014815
04:06:32|0.014815
04:06:34|0.014815
04:06:35|0.014815
04:06:36|0.014815
04:06:37|0.014815
04:06:38|0.014834
04:06:40|0.014834
04:06:40|0.014834
04:06:42|0.014834
04:06:42|0.014834
04:06:43|0.014834
04:06:44|0.014834
04:06:45|0.01484
04:06:47|0.014834
04:06:48|0.014834
04:06:48|0.014834
04:06:49|0.014834
04:06:50|0.014834
04:06:51|0.014834
04:06:52|0.014834
04:06:53|0.014834
04:06:55|0.014834
04:06:56|0.014834
04:06:57|0.014834
04:06:58|0.014834
04:06:58|0.014834
04:06:59|0.014834
04:07:00|0.014834
04:07:01|0.014834
04:07:02|0.014843
04:07:03|0.014843
04:07:04|0.014843
04:07:06|0.014843
04:07:07|0.014843
04:07:07|0.014843
04:07:08|0.014843
04:07:09|0.014843
04:07:10|0.014843
04:07:11|0.014843
04:07:12|0.014843
04:07:14|0.014843
04:07:15|0.014843
04:07:16|0.014843
04:07:17|0.014843
04:07:18|0.014834
04:07:19|0.014834
04:07:20|0.014834
04:07:21|0.014834
04:07:22|0.014834
04:07:24|0.014834
04:07:26|0.014834
04:07:26|0.014834
04:07:28|0.014834
04:07:29|0.014834
04:07:29|0.014834
04:07:32|0.014834
04:07:33|0.014834
04:07:34|0.014834
04:07:35|0.014834
04:07:36|0.014834
04:07:37|0.014834
04:07:38|0.014834
04:07:39|0.014834
04:07:40|0.014834
04:07:41|0.014834
04:07:42|0.014834
04:07:43|0.014834
04:07:44|0.014834
04:07:45|0.014834
04:07:46|0.014843
04:07:47|0.014843
04:07:48|0.014843
04:07:49|0.014843
04:07:50|0.014843
04:07:51|0.014843
04:07:52|0.014843
04:07:53|0.014843
04:07:54|0.014843
04:07:55|0.014842
04:07:56|0.014842
04:07:57|0.014842
04:07:58|0.014842
04:07:59|0.014842
04:08:00|0.014842
04:08:01|0.014842
04:08:02|0.014842
04:08:03|0.014826
04:08:04|0.014826
04:08:05|0.014826
04:08:07|0.014826
04:08:08|0.014833
04:08:09|0.014833
04:08:10|0.014833
04:08:11|0.014826
04:08:12|0.014826
04:08:13|0.014826
04:08:14|0.014826
04:08:15|0.014826
04:08:16|0.014826
04:08:16|0.014826
04:08:18|0.014826
04:08:19|0.014826
04:08:21|0.014826
04:08:21|0.014826
04:08:23|0.014826
04:08:23|0.014826
04:08:25|0.014816
04:08:26|0.014816
04:08:28|0.014816
04:08:30|0.014816
04:08:31|0.014816
04:08:32|0.014816
04:08:33|0.014797
04:08:35|0.014797
04:08:35|0.014797
04:08:36|0.014797
04:08:37|0.014801
04:08:39|0.014801
04:08:39|0.014801
04:08:41|0.014801
04:08:43|0.014801
04:08:43|0.014801
04:08:44|0.014801
04:08:45|0.014801
04:08:46|0.014801
04:08:47|0.014799
04:08:48|0.014799
04:08:49|0.014799
04:08:50|0.014799
04:08:51|0.014799
04:08:52|0.014799
04:08:53|0.014799
04:08:54|0.014799
04:08:55|0.014799
04:08:56|0.014799
04:08:57|0.014799
04:08:58|0.014799
04:08:59|0.014799
04:09:00|0.014799
04:09:01|0.014799
04:09:02|0.014801
04:09:03|0.014801
04:09:04|0.014801
04:09:05|0.014801
04:09:06|0.014801
04:09:07|0.0148
04:09:08|0.0148
04:09:10|0.0148
04:09:11|0.0148
04:09:12|0.0148
04:09:13|0.0148
04:09:14|0.0148
04:09:15|0.014795
04:09:16|0.014795
04:09:17|0.014795
04:09:19|0.014795
04:09:20|0.014795
04:09:21|0.014795
04:09:22|0.014795
04:09:22|0.014795
04:09:23|0.014795
04:09:25|0.014788
04:09:26|0.014788
04:09:28|0.014788
04:09:29|0.014788
04:09:31|0.014788
04:09:32|0.014788
04:09:33|0.014788
04:09:34|0.014788
04:09:35|0.014788
04:09:36|0.014788
04:09:37|0.014788
04:09:39|0.014788
04:09:41|0.014788
04:09:41|0.014788
04:09:42|0.014788
04:09:43|0.014787
04:09:44|0.014787
04:09:46|0.014787
04:09:47|0.014787
04:09:48|0.014787
04:09:49|0.014787
04:09:50|0.014787
04:09:51|0.014787
04:09:52|0.014787
04:09:53|0.014787
04:09:54|0.014787
04:09:55|0.014787
04:09:56|0.014787
04:09:57|0.014787
04:09:58|0.014787
04:09:59|0.014787
04:10:00|0.014787
04:10:01|0.014787
04:10:02|0.014787
04:10:03|0.014787
04:10:04|0.014787
04:10:05|0.014787
04:10:06|0.014787
04:10:07|0.014787
04:10:08|0.014787
04:10:09|0.014787
04:10:10|0.014787
04:10:11|0.014787
04:10:12|0.014787
04:10:13|0.014787
04:10:14|0.014787
04:10:15|0.014787
04:10:16|0.014787
04:10:17|0.014787
04:10:18|0.014787
04:10:19|0.014787
04:10:20|0.014787
04:10:21|0.014787
04:10:22|0.014787
04:10:23|0.014786
04:10:24|0.014786
04:10:25|0.014783
04:10:26|0.014783
04:10:28|0.014783
04:10:30|0.014783
04:10:31|0.014783
04:10:32|0.014783
04:10:33|0.014783
04:10:35|0.014783
04:10:37|0.014783
04:10:38|0.014783
04:10:39|0.014783
04:10:41|0.014783
04:10:41|0.014783
04:10:42|0.014783
04:10:43|0.014783
04:10:44|0.014783
04:10:46|0.014783
04:10:46|0.014786
04:10:47|0.014786
04:10:48|0.014786
04:10:49|0.014786
04:10:50|0.014786
04:10:51|0.014786
04:10:52|0.014786
04:10:53|0.014786
04:10:54|0.014786
04:10:55|0.014786
04:10:56|0.014786
04:10:57|0.014786
04:10:58|0.014786
04:10:59|0.014786
04:11:00|0.014786
04:11:01|0.014786
04:11:02|0.014786
04:11:03|0.014786
04:11:04|0.014786
04:11:06|0.014786
04:11:07|0.014786
04:11:08|0.014786
04:11:09|0.014786
04:11:10|0.014786
04:11:11|0.014786
04:11:12|0.014786
04:11:13|0.014786
04:11:14|0.014786
04:11:15|0.014786
04:11:16|0.014786
04:11:17|0.014789
04:11:18|0.014789
04:11:19|0.014789
04:11:20|0.014789
04:11:21|0.014789
04:11:22|0.014789
04:11:23|0.014789
04:11:24|0.014789
04:11:25|0.014789
04:11:26|0.014789
04:11:27|0.014789
04:11:29|0.014789
04:11:30|0.014789
04:11:31|0.014789
04:11:32|0.014789
04:11:33|0.014789
04:11:35|0.014789
04:11:36|0.014789
04:11:36|0.014789
04:11:38|0.014789
04:11:39|0.014789
04:11:40|0.014789
04:11:41|0.014792
04:11:41|0.014792
04:11:43|0.014792
04:11:44|0.014792
04:11:45|0.014792
04:11:46|0.014792
04:11:47|0.014792
04:11:47|0.014792
04:11:49|0.014792
04:11:49|0.014792
04:11:50|0.014792
04:11:52|0.014792
04:11:53|0.014792
04:11:53|0.014794
04:11:55|0.014794
04:11:55|0.014794
04:11:57|0.014794
04:11:57|0.014794
04:11:58|0.014794
04:11:59|0.014794
04:12:01|0.014794
04:12:01|0.014794
04:12:03|0.014794
04:12:04|0.014794
04:12:04|0.014794
04:12:05|0.014794
04:12:06|0.014794
04:12:09|0.014794
04:12:09|0.014794
04:12:10|0.014794
04:12:11|0.014794
04:12:12|0.014794
04:12:13|0.014794
04:12:14|0.014794
04:12:16|0.014794
04:12:16|0.014794
04:12:17|0.014794
04:12:19|0.014794
04:12:20|0.014794
04:12:21|0.014794
04:12:22|0.014794
04:12:22|0.014794
04:12:23|0.014794
04:12:25|0.014794
04:12:26|0.014794
04:12:27|0.014794
04:12:28|0.014794
04:12:29|0.014794
04:12:31|0.014794
04:12:32|0.014794
04:12:33|0.014794
04:12:35|0.014794
04:12:36|0.014794
04:12:37|0.014794
04:12:38|0.014794
04:12:39|0.014794
04:12:40|0.014794
04:12:41|0.014794
04:12:42|0.014794
04:12:43|0.014794
04:12:44|0.014794
04:12:45|0.014794
04:12:46|0.014794
04:12:48|0.014794
04:12:49|0.014794
04:12:50|0.014794
04:12:51|0.014794
04:12:53|0.014794
04:12:53|0.014794
04:12:54|0.014794
04:12:55|0.014794
04:12:57|0.014794
04:12:57|0.014794
04:12:58|0.014794
04:13:00|0.014794
04:13:00|0.014794
04:13:01|0.014794
04:13:02|0.014794
04:13:03|0.014794
04:13:04|0.014789
04:13:05|0.014789
04:13:06|0.014799
04:13:07|0.014799
04:13:08|0.014799
04:13:09|0.014799
04:13:11|0.014799
04:13:11|0.014799
04:13:13|0.014799
04:13:13|0.014799
04:13:14|0.014799
04:13:15|0.014799
04:13:17|0.014799
04:13:18|0.014799
04:13:19|0.014799
04:13:20|0.014809
04:13:21|0.014809
04:13:22|0.014809
04:13:23|0.014809
04:13:24|0.014809
04:13:25|0.014809
04:13:26|0.014809
04:13:27|0.014809
04:13:28|0.014809
04:13:29|0.014809
04:13:31|0.014809
04:13:33|0.014809
04:13:34|0.014809
04:13:36|0.014809
04:13:36|0.014809
04:13:38|0.014809
04:13:39|0.014809
04:13:40|0.014809
04:13:42|0.014809
04:13:43|0.014809
04:13:44|0.014809
04:13:45|0.014809
04:13:45|0.014809
04:13:47|0.014809
04:13:48|0.014809
04:13:49|0.014809
04:13:50|0.014809
04:13:51|0.014809
04:13:52|0.014809
04:13:53|0.014809
04:13:54|0.014809
04:13:55|0.014809
04:13:56|0.014809
04:13:57|0.014809
04:13:58|0.014809
04:14:00|0.014809
04:14:01|0.014809
04:14:02|0.01476
04:14:03|0.01476
04:14:03|0.01476
04:14:05|0.014763
04:14:05|0.014763
04:14:06|0.014763
04:14:08|0.014765
04:14:09|0.014765
04:14:10|0.014765
04:14:11|0.014765
04:14:12|0.014765
04:14:13|0.014765
04:14:14|0.014765
04:14:15|0.014765
04:14:16|0.014765
04:14:17|0.014765
04:14:18|0.014765
04:14:19|0.014765
04:14:20|0.014765
04:14:21|0.014765
04:14:22|0.014765
04:14:23|0.014765
04:14:24|0.014765
04:14:25|0.014765
04:14:26|0.014765
04:14:27|0.014765
04:14:28|0.014765
04:14:29|0.014765
04:14:30|0.014765
04:14:32|0.014765
04:14:33|0.014765
04:14:34|0.014765
04:14:35|0.014765
04:14:37|0.014765
04:14:38|0.014758
04:14:38|0.014758
04:14:40|0.014758
04:14:41|0.014758
04:14:41|0.014758
04:14:43|0.014758
04:14:44|0.014758
04:14:45|0.014758
04:14:45|0.01475
04:14:47|0.01475
04:14:48|0.01475
04:14:49|0.01475
04:14:50|0.01475
04:14:52|0.01475
04:14:53|0.01475
04:14:54|0.01475
04:14:55|0.01475
04:14:56|0.01475
04:14:56|0.01475
04:14:57|0.01475
04:14:58|0.01475
04:14:59|0.01475
04:15:00|0.01475
04:15:03|0.01475
04:15:04|0.014747
04:15:04|0.014747
04:15:05|0.014747
04:15:06|0.014747
04:15:07|0.014747
04:15:08|0.014747
04:15:09|0.014747
04:15:10|0.014747
04:15:11|0.014747
04:15:12|0.014747
04:15:13|0.014747
04:15:14|0.014747
04:15:15|0.014747
04:15:16|0.014747
04:15:17|0.014747
04:15:18|0.014747
04:15:20|0.014747
04:15:21|0.014747
04:15:22|0.014747
04:15:23|0.014747
04:15:24|0.014747
04:15:25|0.014747
04:15:26|0.014747
04:15:27|0.014747
04:15:28|0.014747
04:15:29|0.014747
04:15:30|0.014747
04:15:32|0.014747
04:15:33|0.014747
04:15:35|0.014747
04:15:35|0.014747
04:15:37|0.014747
04:15:38|0.014747
04:15:38|0.014747
04:15:39|0.014747
04:15:42|0.014747
04:15:42|0.014747
04:15:43|0.014747
04:15:44|0.014747
04:15:46|0.014747
04:15:47|0.014747
04:15:48|0.014747
04:15:49|0.014747
04:15:50|0.014747
04:15:51|0.014747
04:15:52|0.014747
04:15:53|0.014747
04:15:54|0.014747
04:15:55|0.014747
04:15:56|0.014747
04:15:57|0.014747
04:15:58|0.014747
04:15:59|0.014747
04:16:00|0.014747
04:16:01|0.014747
04:16:02|0.014747
04:16:03|0.014746
04:16:04|0.014746
04:16:05|0.014746
04:16:06|0.014746
04:16:07|0.014746
04:16:08|0.014746
04:16:09|0.014746
04:16:10|0.01476
04:16:11|0.01476
04:16:12|0.01476
04:16:13|0.01476
04:16:14|0.01476
04:16:16|0.01476
04:16:17|0.014759
04:16:19|0.014759
04:16:19|0.014759
04:16:20|0.014759
04:16:21|0.014759
04:16:22|0.014759
04:16:23|0.014759
04:16:24|0.014759
04:16:26|0.014759
04:16:26|0.014759
04:16:27|0.014759
04:16:28|0.014759
04:16:29|0.014759
04:16:30|0.014759
04:16:31|0.014759
04:16:33|0.014759
04:16:34|0.014759
04:16:36|0.014759
04:16:38|0.014759
04:16:38|0.014759
04:16:40|0.014759
04:16:41|0.014759
04:16:41|0.014759
04:16:43|0.014759
04:16:43|0.014759
04:16:44|0.014759
04:16:46|0.014759
04:16:46|0.014759
04:16:48|0.014759
04:16:49|0.014759
04:16:49|0.014759
04:16:51|0.014759
04:16:52|0.014776
04:16:52|0.014784
04:16:54|0.014784
04:16:54|0.014784
04:16:55|0.014784
04:16:56|0.014784
04:16:58|0.014784
04:16:59|0.014784
04:17:00|0.014784
04:17:01|0.014784
04:17:01|0.014784
04:17:03|0.014784
04:17:04|0.014784
04:17:05|0.014784
04:17:05|0.014784
04:17:06|0.014784
04:17:07|0.014784
04:17:09|0.014801
04:17:10|0.014801
04:17:11|0.014801
04:17:11|0.014813
04:17:13|0.014813
04:17:14|0.014813
04:17:15|0.014813
04:17:15|0.014819
04:17:16|0.014819
04:17:17|0.014819
04:17:18|0.014819
04:17:20|0.014819
04:17:21|0.014802
04:17:21|0.014802
04:17:22|0.014802
04:17:23|0.014802
04:17:24|0.014805
04:17:25|0.014805
04:17:26|0.014805
04:17:29|0.014805
04:17:29|0.014805
04:17:30|0.014805
04:17:31|0.014805
04:17:32|0.014802
04:17:34|0.014802
04:17:35|0.014818
04:17:36|0.014818
04:17:37|0.014818
04:17:38|0.014834
04:17:39|0.014834
04:17:40|0.014834
04:17:41|0.014834
04:17:42|0.014834
04:17:43|0.014842
04:17:44|0.014842
04:17:45|0.014851
04:17:46|0.014852
04:17:47|0.014855
04:17:48|0.014843
04:17:49|0.014843
04:17:50|0.014842
04:17:51|0.014842
04:17:52|0.014842
04:17:53|0.014842
04:17:54|0.014842
04:17:55|0.014842
04:17:56|0.014842
04:17:57|0.014842
04:17:58|0.014842
04:17:59|0.014842
04:18:00|0.014842
04:18:01|0.014842
04:18:02|0.014842
04:18:03|0.014842
04:18:04|0.014842
04:18:05|0.014842
04:18:06|0.014842
04:18:07|0.014842
04:18:08|0.014842
04:18:09|0.014842
04:18:10|0.014842
04:18:12|0.014842
04:18:13|0.014842
04:18:14|0.014842
04:18:14|0.014842
04:18:16|0.014842
04:18:17|0.014842
04:18:18|0.014842
04:18:19|0.014842
04:18:20|0.014842
04:18:22|0.014842
04:18:23|0.014842
04:18:24|0.014842
04:18:25|0.014842
04:18:25|0.014842
04:18:26|0.014842
04:18:28|0.014842
04:18:29|0.014842
04:18:30|0.014842
04:18:32|0.014842
04:18:32|0.014842
04:18:33|0.014842
04:18:35|0.014842
04:18:37|0.014842
04:18:39|0.014842
04:18:39|0.014842
04:18:41|0.014842
04:18:42|0.014842
04:18:43|0.014842
04:18:44|0.014842
04:18:45|0.014842
04:18:46|0.014857
04:18:47|0.014857
04:18:48|0.014857
04:18:49|0.014857
04:18:50|0.014857
04:18:52|0.014857
04:18:52|0.014857
04:18:53|0.014857
04:18:54|0.014857
04:18:55|0.014842
04:18:56|0.014842
04:18:57|0.014842
04:18:58|0.014842
04:18:59|0.014842
04:19:00|0.014842
04:19:01|0.014842
04:19:03|0.014842
04:19:03|0.014842
04:19:04|0.014842
04:19:05|0.014842
04:19:06|0.014842
04:19:07|0.014857
04:19:08|0.014868
04:19:09|0.014868
04:19:11|0.014868
04:19:11|0.014868
04:19:13|0.014868
04:19:14|0.014868
04:19:15|0.014868
04:19:16|0.014868
04:19:17|0.014868
04:19:18|0.014868
04:19:19|0.014868
04:19:20|0.014869
04:19:21|0.014869
04:19:22|0.014869
04:19:23|0.014869
04:19:24|0.014869
04:19:25|0.014869
04:19:26|0.014869
04:19:27|0.014869
04:19:28|0.01487
04:19:29|0.01487
04:19:30|0.01487
04:19:31|0.01487
04:19:32|0.01487
04:19:33|0.01487
04:19:34|0.01487
04:19:36|0.01487
04:19:38|0.01487
04:19:39|0.01487
04:19:41|0.01487
04:19:42|0.01487
04:19:44|0.01487
04:19:45|0.01487
04:19:47|0.01487
04:19:47|0.01487
04:19:48|0.01487
04:19:50|0.01487
04:19:50|0.01487
04:19:51|0.01487
04:19:52|0.01487
04:19:53|0.01487
04:19:54|0.01487
04:19:55|0.01487
04:19:56|0.01487
04:19:57|0.01487
04:19:58|0.01487
04:20:00|0.01487
04:20:00|0.01487
04:20:01|0.01487
04:20:03|0.01487
04:20:04|0.014865
04:20:05|0.014865
04:20:06|0.014865
04:20:07|0.014865
04:20:08|0.014819
04:20:08|0.014819
04:20:10|0.014819
04:20:10|0.014819
04:20:11|0.014819
04:20:13|0.014819
04:20:14|0.014841
04:20:15|0.014841
04:20:15|0.014841
04:20:17|0.014841
04:20:18|0.014841
04:20:18|0.014821
04:20:19|0.014821
04:20:20|0.014821
04:20:21|0.014821
04:20:23|0.014821
04:20:24|0.014821
04:20:25|0.014821
04:20:26|0.014821
04:20:27|0.014821
04:20:28|0.014821
04:20:29|0.014821
04:20:30|0.014821
04:20:31|0.014821
04:20:32|0.014821
04:20:33|0.014821
04:20:34|0.014821
04:20:35|0.014821
04:20:37|0.014819
04:20:39|0.014819
04:20:41|0.014819
04:20:42|0.014819
04:20:43|0.014797
04:20:45|0.014797
04:20:47|0.014797
04:20:47|0.014797
04:20:48|0.014797
04:20:49|0.014797
04:20:50|0.014797
04:20:51|0.014797
04:20:53|0.014797
04:20:53|0.014797
04:20:55|0.014797
04:20:56|0.014797
04:20:57|0.014797
04:20:58|0.014797
04:20:59|0.014797
04:21:00|0.014809
04:21:01|0.014829
04:21:03|0.014806
04:21:04|0.014806
04:21:05|0.014806
04:21:06|0.014806
04:21:07|0.014806
04:21:08|0.014806
04:21:09|0.014806
04:21:10|0.014806
04:21:11|0.014806
04:21:12|0.014806
04:21:13|0.014806
04:21:15|0.014806
04:21:16|0.014806
04:21:16|0.014806
04:21:18|0.014821
04:21:20|0.014821
04:21:21|0.014821
04:21:22|0.014821
04:21:23|0.014821
04:21:24|0.014821
04:21:25|0.014821
04:21:26|0.014821
04:21:27|0.014821
04:21:28|0.014821
04:21:29|0.014821
04:21:30|0.014821
04:21:31|0.014821
04:21:32|0.014821
04:21:33|0.014821
04:21:34|0.014821
04:21:35|0.014821
04:21:36|0.014821
04:21:37|0.014821
04:21:39|0.014821
04:21:41|0.014821
04:21:43|0.014821
04:21:44|0.014821
04:21:45|0.014821
04:21:45|0.014821
04:21:48|0.014821
04:21:48|0.014821
04:21:50|0.014821
04:21:51|0.014847
04:21:52|0.014847
04:21:53|0.014847
04:21:54|0.014847
04:21:55|0.014847
04:21:56|0.014847
04:21:57|0.014847
04:21:58|0.014847
04:21:59|0.014847
04:22:01|0.014847
04:22:02|0.014847
04:22:03|0.014847
04:22:04|0.014847
04:22:06|0.014843
04:22:06|0.014843
04:22:08|0.014843
04:22:08|0.014843
04:22:09|0.014843
04:22:10|0.014823
04:22:11|0.014823
04:22:12|0.014823
04:22:13|0.014823
04:22:15|0.014823
04:22:16|0.014865
04:22:17|0.014868
04:22:18|0.014868
04:22:19|0.014868
04:22:20|0.014852
04:22:21|0.014852
04:22:22|0.014852
04:22:23|0.014852
04:22:24|0.014852
04:22:25|0.014852
04:22:26|0.014852
04:22:27|0.014852
04:22:28|0.014852
04:22:29|0.014852
04:22:30|0.014852
04:22:31|0.014873
04:22:32|0.014873
04:22:33|0.014873
04:22:34|0.014873
04:22:35|0.014873
04:22:36|0.014873
04:22:37|0.014873
04:22:39|0.014873
04:22:40|0.014873
04:22:41|0.014873
04:22:43|0.014873
04:22:45|0.014873
04:22:45|0.014873
04:22:46|0.014873
04:22:48|0.014873
04:22:49|0.014855
04:22:50|0.014855
04:22:51|0.014855
04:22:52|0.014855
04:22:53|0.014855
04:22:54|0.014855
04:22:55|0.014855
04:22:56|0.014854
04:22:57|0.014854
04:22:58|0.014854
04:22:59|0.014854
04:23:00|0.014854
04:23:01|0.014854
04:23:02|0.014854
04:23:03|0.014854
04:23:04|0.014854
04:23:06|0.014854
04:23:07|0.014854
04:23:08|0.014854
04:23:08|0.014854
04:23:10|0.014854
04:23:11|0.014854
04:23:11|0.014854
04:23:13|0.014844
04:23:14|0.014844
04:23:15|0.014844
04:23:15|0.014844
04:23:17|0.014844
04:23:18|0.014844
04:23:19|0.014844
04:23:20|0.014844
04:23:21|0.014844
04:23:22|0.014844
04:23:23|0.014844
04:23:24|0.014844
04:23:25|0.014821
04:23:26|0.014821
04:23:27|0.014821
04:23:28|0.014814
04:23:29|0.014814
04:23:30|0.014814
04:23:31|0.014814
04:23:32|0.014814
04:23:32|0.014814
04:23:34|0.014814
04:23:35|0.014805
04:23:36|0.014805
04:23:37|0.014805
04:23:38|0.014809
04:23:39|0.014809
04:23:41|0.014809
04:23:41|0.014809
04:23:42|0.014809
04:23:44|0.014809
04:23:46|0.014809
04:23:47|0.014785
04:23:48|0.014785
04:23:49|0.014785
04:23:49|0.014785
04:23:51|0.014785
04:23:52|0.014785
04:23:53|0.014785
04:23:55|0.014785
04:23:56|0.014782
04:23:57|0.014782
04:23:58|0.014782
04:23:59|0.014805
04:24:00|0.014805
04:24:01|0.014805
04:24:02|0.014805
04:24:03|0.014805
04:24:04|0.014805
04:24:05|0.014805
04:24:06|0.014805
04:24:07|0.014805
04:24:09|0.014805
04:24:10|0.014805
04:24:11|0.014805
04:24:12|0.014805
04:24:13|0.014805
04:24:14|0.014805
04:24:15|0.014805
04:24:16|0.014805
04:24:17|0.014805
04:24:19|0.014805
04:24:19|0.014805
04:24:20|0.014805
04:24:21|0.014805
04:24:22|0.014805
04:24:23|0.014805
04:24:24|0.014805
04:24:25|0.014805
04:24:26|0.014805
04:24:27|0.014805
04:24:28|0.014805
04:24:29|0.014805
04:24:30|0.014805
04:24:31|0.014805
04:24:32|0.014805
04:24:33|0.014805
04:24:34|0.014805
04:24:35|0.014805
04:24:36|0.014805
04:24:37|0.014805
04:24:39|0.014805
04:24:39|0.014805
04:24:41|0.014805
04:24:42|0.014805
04:24:44|0.014805
04:24:44|0.014805
04:24:46|0.014805
04:24:47|0.014805
04:24:48|0.014805
04:24:49|0.014805
04:24:50|0.0148
04:24:52|0.0148
04:24:52|0.0148
04:24:54|0.0148
04:24:55|0.0148
04:24:55|0.0148
04:24:57|0.0148
04:24:59|0.0148
04:24:59|0.0148
04:25:01|0.0148
04:25:03|0.0148
04:25:03|0.0148
04:25:05|0.0148
04:25:05|0.0148
04:25:06|0.0148
04:25:08|0.0148
04:25:09|0.0148
04:25:10|0.0148
04:25:11|0.0148
04:25:12|0.0148
04:25:13|0.014805
04:25:14|0.014804
04:25:15|0.014804
04:25:16|0.014804
04:25:17|0.014804
04:25:18|0.014804
04:25:19|0.014804
04:25:20|0.014804
04:25:21|0.014804
04:25:22|0.014804
04:25:23|0.014804
04:25:24|0.014804
04:25:25|0.014804
04:25:26|0.014804
04:25:27|0.014804
04:25:28|0.014804
04:25:29|0.014804
04:25:30|0.014804
04:25:31|0.014804
04:25:32|0.014804
04:25:33|0.014804
04:25:34|0.014804
04:25:35|0.014792
04:25:36|0.014777
04:25:37|0.014777
04:25:38|0.01478
04:25:39|0.01478
04:25:40|0.01478
04:25:41|0.01478
04:25:43|0.01478
04:25:45|0.014783
04:25:47|0.014783
04:25:47|0.014783
04:25:49|0.014783
04:25:50|0.014783
04:25:51|0.014783
04:25:52|0.014783
04:25:53|0.014783
04:25:54|0.014783
04:25:55|0.014783
04:25:56|0.014783
04:25:57|0.014783
04:25:58|0.014783
04:25:59|0.014783
04:26:00|0.014783
04:26:02|0.014783
04:26:02|0.014783
04:26:03|0.014783
04:26:04|0.014783
04:26:06|0.014783
04:26:06|0.014783
04:26:08|0.014783
04:26:09|0.014783
04:26:10|0.014783
04:26:11|0.014783
04:26:11|0.014783
04:26:13|0.014783
04:26:14|0.014783
04:26:15|0.014783
04:26:16|0.014783
04:26:17|0.014771
04:26:18|0.014771
04:26:19|0.014771
04:26:20|0.014771
04:26:21|0.014771
04:26:22|0.014771
04:26:23|0.014771
04:26:24|0.014771
04:26:25|0.014771
04:26:26|0.014771
04:26:27|0.014771
04:26:27|0.014771
04:26:29|0.014775
04:26:30|0.014775
04:26:31|0.014775
04:26:32|0.014775
04:26:33|0.014775
04:26:33|0.014775
04:26:35|0.014775
04:26:36|0.014775
04:26:36|0.014775
04:26:37|0.014775
04:26:39|0.014775
04:26:39|0.014775
04:26:40|0.014775
04:26:42|0.014775
04:26:44|0.014775
04:26:44|0.014775
04:26:46|0.014775
04:26:48|0.014775
04:26:49|0.014775
04:26:50|0.014775
04:26:52|0.014775
04:26:52|0.014775
04:26:54|0.014775
04:26:55|0.014775
04:26:57|0.014775
04:26:57|0.014775
04:26:58|0.014776
04:26:59|0.014776
04:27:01|0.014776
04:27:01|0.014771
04:27:02|0.014772
04:27:04|0.014772
04:27:05|0.014797
04:27:07|0.014797
04:27:07|0.014784
04:27:09|0.014784
04:27:10|0.014784
04:27:11|0.014784
04:27:11|0.014784
04:27:14|0.014784
04:27:15|0.014784
04:27:15|0.014784
04:27:16|0.014827
04:27:18|0.014827
04:27:19|0.014827
04:27:19|0.014827
04:27:20|0.014827
04:27:21|0.014827
04:27:23|0.014827
04:27:24|0.014827
04:27:25|0.014827
04:27:26|0.014827
04:27:27|0.014827
04:27:28|0.014827
04:27:29|0.014827
04:27:30|0.014827
04:27:31|0.014827
04:27:32|0.014827
04:27:33|0.014827
04:27:34|0.014827
04:27:35|0.014827
04:27:36|0.014827
04:27:37|0.014827
04:27:38|0.014827
04:27:39|0.014827
04:27:40|0.014827
04:27:41|0.014827
04:27:42|0.014827
04:27:43|0.014827
04:27:44|0.014827
04:27:46|0.014827
04:27:47|0.014827
04:27:49|0.014827
04:27:49|0.014827
04:27:50|0.014827
04:27:52|0.014827
04:27:54|0.014827
04:27:55|0.014827
04:27:56|0.014827
04:27:57|0.014827
04:27:57|0.014827
04:27:58|0.014827
04:28:00|0.014827
04:28:01|0.014827
04:28:01|0.014834
04:28:03|0.014834
04:28:03|0.014834
04:28:04|0.014834
04:28:05|0.014834
04:28:06|0.014834
04:28:08|0.014834
04:28:09|0.014834
04:28:10|0.014834
04:28:12|0.014834
04:28:12|0.014828
04:28:13|0.014828
04:28:14|0.014823
04:28:15|0.014823
04:28:16|0.014823
04:28:18|0.014823
04:28:19|0.014796
04:28:20|0.014796
04:28:21|0.014781
04:28:22|0.014781
04:28:23|0.014781
04:28:24|0.014781
04:28:25|0.014781
04:28:26|0.014781
04:28:27|0.014781
04:28:28|0.014781
04:28:29|0.014781
04:28:30|0.014781
04:28:31|0.014781
04:28:32|0.014781
04:28:33|0.014781
04:28:34|0.014781
04:28:35|0.014781
04:28:36|0.014781
04:28:37|0.014781
04:28:38|0.014781
04:28:39|0.014781
04:28:40|0.014781
04:28:41|0.014781
04:28:42|0.014781
04:28:43|0.014781
04:28:44|0.014781
04:28:45|0.014781
04:28:47|0.014781
04:28:48|0.014781
04:28:49|0.014781
04:28:50|0.014781
04:28:52|0.014781
04:28:53|0.014781
04:28:53|0.014763
04:28:55|0.014762
04:28:56|0.014762
04:28:57|0.014762
04:28:58|0.014762
04:28:59|0.014762
04:29:00|0.014762
04:29:01|0.014762
04:29:01|0.014762
04:29:03|0.014762
04:29:04|0.014762
04:29:05|0.014762
04:29:06|0.014762
04:29:07|0.014762
04:29:08|0.014762
04:29:08|0.014762
04:29:10|0.014762
04:29:11|0.014762
04:29:12|0.014762
04:29:13|0.014762
04:29:14|0.014762
04:29:15|0.014762
04:29:16|0.014762
04:29:17|0.014762
04:29:17|0.014762
04:29:18|0.014762
04:29:20|0.014762
04:29:21|0.014762
04:29:22|0.014762
04:29:23|0.014762
04:29:23|0.014762
04:29:24|0.014762
04:29:26|0.014762
04:29:27|0.014762
04:29:28|0.014762
04:29:29|0.014762
04:29:30|0.014762
04:29:31|0.014762
04:29:32|0.014762
04:29:33|0.014762
04:29:34|0.014762
04:29:35|0.014762
04:29:36|0.014762
04:29:37|0.014762
04:29:38|0.014762
04:29:39|0.014762
04:29:40|0.014762
04:29:41|0.014762
04:29:42|0.014762
04:29:42|0.014762
04:29:44|0.014762
04:29:45|0.014762
04:29:47|0.014762
04:29:49|0.014762
04:29:50|0.014762
04:29:51|0.014762
04:29:52|0.014749
04:29:53|0.014749
04:29:54|0.014749
04:29:55|0.014734
04:29:56|0.014737
04:29:57|0.014737
04:29:58|0.014735
04:29:59|0.014735
04:30:00|0.014716
04:30:01|0.014705
04:30:02|0.014699
04:30:03|0.014699
04:30:05|0.014708
04:30:06|0.014708
04:30:07|0.014689
04:30:08|0.014689
04:30:09|0.014689
04:30:10|0.014689
04:30:11|0.014689
04:30:12|0.014689
04:30:13|0.014689
04:30:14|0.014712
04:30:15|0.014712
04:30:16|0.014719
04:30:17|0.014719
04:30:18|0.014719
04:30:20|0.014719
04:30:21|0.014719
04:30:21|0.014719
04:30:23|0.014719
04:30:25|0.014719
04:30:25|0.014719
04:30:26|0.014719
04:30:27|0.014719
04:30:28|0.014719
04:30:29|0.014719
04:30:31|0.014719
04:30:32|0.014719
04:30:33|0.014719
04:30:34|0.014719
04:30:35|0.014719
04:30:36|0.014719
04:30:37|0.014719
04:30:38|0.014719
04:30:39|0.014719
04:30:40|0.014719
04:30:41|0.014719
04:30:42|0.014719
04:30:43|0.014714
04:30:44|0.014714
04:30:45|0.014714
04:30:46|0.014714
04:30:48|0.014714
04:30:49|0.014714
04:30:50|0.014714
04:30:50|0.014714
04:30:52|0.014714
04:30:53|0.014714
04:30:53|0.014714
04:30:56|0.014714
04:30:56|0.014714
04:30:58|0.014704
04:30:58|0.014704
04:30:59|0.0147
04:31:01|0.0147
04:31:02|0.0147
04:31:03|0.0147
04:31:05|0.014737
04:31:05|0.014737
04:31:06|0.014737
04:31:08|0.014737
04:31:08|0.014751
04:31:09|0.014751
04:31:10|0.014755
04:31:11|0.014769
04:31:13|0.014781
04:31:14|0.014781
04:31:15|0.014774
04:31:16|0.014769
04:31:17|0.014769
04:31:18|0.014769
04:31:19|0.014769
04:31:20|0.014769
04:31:21|0.014769
04:31:22|0.014769
04:31:23|0.014769
04:31:24|0.014777
04:31:26|0.014769
04:31:27|0.014769
04:31:28|0.014769
04:31:29|0.014769
04:31:30|0.014769
04:31:31|0.014769
04:31:32|0.014769
04:31:33|0.014769
04:31:34|0.014769
04:31:35|0.014769
04:31:36|0.014769
04:31:37|0.014769
04:31:38|0.014769
04:31:38|0.014769
04:31:40|0.014769
04:31:40|0.014769
04:31:41|0.014769
04:31:43|0.014769
04:31:44|0.014769
04:31:45|0.014763
04:31:45|0.014763
04:31:47|0.014763
04:31:49|0.014763
04:31:51|0.014743
04:31:51|0.014743
04:31:52|0.014743
04:31:54|0.014743
04:31:55|0.014743
04:31:57|0.014763
04:31:58|0.014763
04:31:58|0.014763
04:32:00|0.014763
04:32:01|0.014763
04:32:02|0.014763
04:32:03|0.014763
04:32:04|0.014763
04:32:05|0.014763
04:32:06|0.014728
04:32:07|0.014728
04:32:08|0.014728
04:32:09|0.014728
04:32:10|0.014728
04:32:11|0.014728
04:32:13|0.014728
04:32:14|0.014728
04:32:15|0.014728
04:32:16|0.014728
04:32:17|0.014728
04:32:18|0.014728
04:32:19|0.014728
04:32:19|0.014728
04:32:21|0.014728
04:32:22|0.014728
04:32:22|0.014728
04:32:25|0.014728
04:32:26|0.014728
04:32:26|0.014728
04:32:28|0.014728
04:32:29|0.014728
04:32:30|0.014728
04:32:31|0.014728
04:32:31|0.014728
04:32:34|0.014728
04:32:34|0.014728
04:32:35|0.014728
04:32:37|0.014728
04:32:38|0.014728
04:32:39|0.014716
04:32:40|0.014716
04:32:41|0.014714
04:32:42|0.01473
04:32:43|0.01473
04:32:44|0.014698
04:32:45|0.014698
04:32:46|0.014698
04:32:47|0.014698
04:32:48|0.014698
04:32:50|0.014698
04:32:52|0.014698
04:32:52|0.014698
04:32:53|0.014698
04:32:55|0.014711
04:32:55|0.014711
04:32:56|0.014711
04:32:57|0.014726
04:32:59|0.014726
04:33:00|0.014726
04:33:02|0.014726
04:33:03|0.014726
04:33:04|0.014726
04:33:05|0.014726
04:33:06|0.014726
04:33:06|0.014726
04:33:08|0.014726
04:33:09|0.014726
04:33:10|0.014726
04:33:11|0.014726
04:33:12|0.014711
04:33:13|0.014711
04:33:14|0.014711
04:33:15|0.014711
04:33:15|0.014711
04:33:16|0.014711
04:33:18|0.0147
04:33:19|0.0147
04:33:20|0.0147
04:33:21|0.014712
04:33:23|0.014712
04:33:24|0.014712
04:33:24|0.014712
04:33:25|0.014712
04:33:26|0.014712
04:33:27|0.014712
04:33:28|0.014714
04:33:30|0.014714
04:33:31|0.014714
04:33:32|0.014714
04:33:33|0.014714
04:33:33|0.014714
04:33:34|0.014711
04:33:36|0.014711
04:33:37|0.014711
04:33:38|0.014711
04:33:39|0.014711
04:33:40|0.014711
04:33:41|0.014711
04:33:42|0.014711
04:33:43|0.014711
04:33:44|0.014711
04:33:46|0.014711
04:33:47|0.014711
04:33:48|0.014711
04:33:49|0.014711
04:33:51|0.014703
04:33:53|0.014711
04:33:54|0.014711
04:33:55|0.01469
04:33:56|0.01469
04:33:57|0.014709
04:33:58|0.014709
04:33:59|0.014709
04:34:01|0.014709
04:34:02|0.014709
04:34:03|0.014709
04:34:04|0.014716
04:34:05|0.014717
04:34:05|0.014717
04:34:07|0.014717
04:34:08|0.014717
04:34:09|0.014717
04:34:10|0.014717
04:34:11|0.014717
04:34:13|0.014728
04:34:13|0.014731
04:34:15|0.014731
04:34:15|0.014731
04:34:17|0.014733
04:34:17|0.014739
04:34:19|0.014738
04:34:20|0.01474
04:34:21|0.01474
04:34:21|0.01474
04:34:22|0.01474
04:34:23|0.01474
04:34:24|0.01474
04:34:25|0.01474
04:34:27|0.01474
04:34:28|0.01474
04:34:29|0.01474
04:34:30|0.01474
04:34:30|0.01474
04:34:32|0.01474
04:34:33|0.01474
04:34:33|0.01474
04:34:34|0.01474
04:34:36|0.01477
04:34:36|0.01477
04:34:37|0.01477
04:34:39|0.01477
04:34:40|0.01477
04:34:41|0.01477
04:34:42|0.01477
04:34:42|0.01477
04:34:43|0.01477
04:34:45|0.01477
04:34:45|0.01477
04:34:46|0.01477
04:34:48|0.01477
04:34:48|0.01477
04:34:49|0.01477
04:34:52|0.01477
04:34:53|0.01477
04:34:55|0.01477
04:34:57|0.01477
04:34:58|0.01477
04:34:58|0.01477
04:35:00|0.01477
04:35:01|0.01477
04:35:03|0.014769
04:35:05|0.014769
04:35:06|0.014769
04:35:08|0.014769
04:35:08|0.014769
04:35:10|0.014769
04:35:12|0.014769
04:35:13|0.014769
04:35:14|0.014769
04:35:15|0.014769
04:35:16|0.014769
04:35:17|0.014775
04:35:18|0.014775
04:35:19|0.014775
04:35:19|0.014776
04:35:21|0.014776
04:35:22|0.014776
04:35:23|0.014776
04:35:24|0.014769
04:35:24|0.014769
04:35:27|0.014769
04:35:28|0.014769
04:35:29|0.014769
04:35:30|0.014769
04:35:30|0.014769
04:35:31|0.014769
04:35:33|0.014769
04:35:34|0.014769
04:35:34|0.014769
04:35:36|0.014769
04:35:36|0.014769
04:35:38|0.014769
04:35:39|0.014769
04:35:41|0.014769
04:35:41|0.014769
04:35:42|0.014769
04:35:43|0.014769
04:35:44|0.014769
04:35:45|0.014769
04:35:46|0.014769
04:35:47|0.014769
04:35:48|0.014769
04:35:49|0.014769
04:35:50|0.014769
04:35:52|0.014769
04:35:54|0.014769
04:35:56|0.014769
04:35:58|0.014769
04:35:59|0.014769
04:36:00|0.014769
04:36:02|0.014769
04:36:03|0.014769
04:36:05|0.014769
04:36:05|0.014769
04:36:06|0.014769
04:36:08|0.014772
04:36:08|0.014772
04:36:09|0.014772
04:36:10|0.014772
04:36:12|0.014772
04:36:13|0.014772
04:36:14|0.014772
04:36:15|0.014772
04:36:17|0.014772
04:36:18|0.014772
04:36:19|0.014772
04:36:20|0.014772
04:36:21|0.014772
04:36:22|0.014772
04:36:23|0.014772
04:36:24|0.014772
04:36:24|0.014772
04:36:26|0.014772
04:36:27|0.014772
04:36:28|0.014772
04:36:29|0.014772
04:36:29|0.014772
04:36:30|0.014772
04:36:32|0.014772
04:36:33|0.014772
04:36:33|0.014772
04:36:35|0.014772
04:36:36|0.014772
04:36:37|0.014772
04:36:38|0.014772
04:36:39|0.014772
04:36:40|0.014772
04:36:41|0.014772
04:36:41|0.014772
04:36:42|0.014772
04:36:43|0.014772
04:36:45|0.014772
04:36:45|0.01476
04:36:47|0.01476
04:36:48|0.01476
04:36:49|0.01476
04:36:50|0.01476
04:36:51|0.01476
04:36:52|0.01476
04:36:54|0.014763
04:36:56|0.014763
04:36:57|0.014763
04:36:59|0.014763
04:37:01|0.014763
04:37:01|0.014763
04:37:02|0.014763
04:37:04|0.014763
04:37:05|0.014763
04:37:06|0.014763
04:37:07|0.014763
04:37:08|0.014763
04:37:08|0.014763
04:37:10|0.014763
04:37:12|0.014763
04:37:13|0.014763
04:37:14|0.014763
04:37:15|0.014763
04:37:16|0.014763
04:37:17|0.014763
04:37:18|0.014763
04:37:19|0.014763
04:37:20|0.014763
04:37:21|0.014742
04:37:22|0.014742
04:37:23|0.014742
04:37:24|0.014742
04:37:25|0.014739
04:37:26|0.014739
04:37:27|0.014739
04:37:28|0.014739
04:37:30|0.014739
04:37:31|0.014739
04:37:32|0.014739
04:37:32|0.014739
04:37:34|0.014739
04:37:35|0.014739
04:37:36|0.014739
04:37:37|0.014739
04:37:37|0.014739
04:37:39|0.014739
04:37:40|0.014739
04:37:41|0.014734
04:37:41|0.014734
04:37:43|0.014734
04:37:44|0.014734
04:37:44|0.014734
04:37:46|0.014734
04:37:47|0.014732
04:37:48|0.014732
04:37:48|0.014732
04:37:50|0.014732
04:37:51|0.014732
04:37:52|0.014732
04:37:53|0.014732
04:37:54|0.014732
04:37:56|0.014732
04:37:56|0.014732
04:37:57|0.014732
04:37:58|0.014732
04:38:00|0.014732
04:38:01|0.014732
04:38:02|0.014732
04:38:03|0.014748
04:38:04|0.014748
04:38:06|0.014748
04:38:07|0.014748
04:38:08|0.014748
04:38:09|0.014732
04:38:10|0.014732
04:38:11|0.014732
04:38:11|0.014732
04:38:13|0.014732
04:38:14|0.014732
04:38:15|0.014732
04:38:16|0.014732
04:38:18|0.014732
04:38:19|0.014732
04:38:19|0.014732
04:38:21|0.014732
04:38:21|0.014732
04:38:24|0.014732
04:38:24|0.014732
04:38:25|0.014732
04:38:26|0.014732
04:38:27|0.014732
04:38:28|0.014732
04:38:29|0.014753
04:38:30|0.014753
04:38:31|0.014753
04:38:33|0.014753
04:38:34|0.014753
04:38:34|0.014732
04:38:35|0.014732
04:38:37|0.014732
04:38:38|0.014732
04:38:39|0.014732
04:38:40|0.014732
04:38:41|0.014732
04:38:42|0.014732
04:38:43|0.014732
04:38:44|0.014732
04:38:45|0.014732
04:38:46|0.014732
04:38:47|0.014732
04:38:48|0.014732
04:38:49|0.014732
04:38:50|0.014732
04:38:51|0.014732
04:38:52|0.014753
04:38:53|0.014753
04:38:54|0.014761
04:38:55|0.014761
04:38:57|0.014761
04:38:59|0.014761
04:38:59|0.014761
04:39:01|0.014761
04:39:02|0.014753
04:39:03|0.014753
04:39:04|0.014753
04:39:05|0.014753
04:39:06|0.014753
04:39:07|0.014753
04:39:08|0.014753
04:39:09|0.014753
04:39:10|0.014753
04:39:11|0.014753
04:39:12|0.014754
04:39:13|0.014744
04:39:14|0.014744
04:39:15|0.014744
04:39:16|0.014744
04:39:17|0.014744
04:39:18|0.014744
04:39:19|0.014744
04:39:20|0.014744
04:39:21|0.014744
04:39:22|0.014744
04:39:24|0.014744
04:39:24|0.014744
04:39:25|0.014744
04:39:26|0.014744
04:39:27|0.014744
04:39:29|0.014744
04:39:29|0.014744
04:39:30|0.014744
04:39:32|0.014744
04:39:32|0.01474
04:39:33|0.01474
04:39:34|0.014726
04:39:36|0.014726
04:39:37|0.014726
04:39:38|0.014726
04:39:38|0.014726
04:39:39|0.014726
04:39:40|0.014726
04:39:41|0.014726
04:39:43|0.014726
04:39:44|0.014726
04:39:45|0.014726
04:39:46|0.014726
04:39:47|0.014726
04:39:48|0.014726
04:39:49|0.014726
04:39:49|0.014726
04:39:51|0.014726
04:39:51|0.014726
04:39:53|0.014726
04:39:53|0.014726
04:39:55|0.014726
04:39:57|0.014726
04:39:58|0.014726
04:40:00|0.014726
04:40:01|0.014726
04:40:02|0.014726
04:40:03|0.014726
04:40:04|0.014726
04:40:05|0.014726
04:40:06|0.014703
04:40:07|0.014703
04:40:09|0.014703
04:40:10|0.014703
04:40:11|0.014703
04:40:12|0.014703
04:40:13|0.014703
04:40:13|0.014703
04:40:15|0.014703
04:40:16|0.014703
04:40:17|0.014703
04:40:18|0.014701
04:40:19|0.014701
04:40:19|0.014701
04:40:21|0.014701
04:40:22|0.014701
04:40:23|0.014701
04:40:24|0.014701
04:40:25|0.014701
04:40:26|0.014701
04:40:28|0.014701
04:40:29|0.014701
04:40:30|0.014701
04:40:31|0.014701
04:40:32|0.014701
04:40:33|0.014701
04:40:34|0.014701
04:40:35|0.014701
04:40:36|0.014701
04:40:37|0.0147
04:40:37|0.01472
04:40:39|0.01472
04:40:39|0.01472
04:40:41|0.01472
04:40:42|0.01472
04:40:44|0.01472
04:40:45|0.01472
04:40:46|0.014679
04:40:47|0.014679
04:40:48|0.014712
04:40:49|0.014712
04:40:50|0.014712
04:40:51|0.014712
04:40:52|0.014712
04:40:53|0.014712
04:40:54|0.014712
04:40:55|0.014712
04:40:57|0.014712
04:40:58|0.014712
04:41:00|0.014712
04:41:00|0.014712
04:41:02|0.014712
04:41:02|0.014712
04:41:04|0.014701
04:41:05|0.014701
04:41:06|0.014701
04:41:07|0.014701
04:41:08|0.014701
04:41:09|0.014701
04:41:10|0.014682
04:41:12|0.014682
04:41:13|0.014682
04:41:15|0.014682
04:41:16|0.014682
04:41:17|0.014682
04:41:18|0.014682
04:41:20|0.014682
04:41:20|0.014682
04:41:21|0.014682
04:41:22|0.014682
04:41:23|0.014682
04:41:24|0.014682
04:41:25|0.014682
04:41:27|0.014682
04:41:28|0.014682
04:41:29|0.014682
04:41:30|0.014682
04:41:31|0.014682
04:41:32|0.014682
04:41:33|0.014682
04:41:34|0.014682
04:41:36|0.014682
04:41:37|0.014682
04:41:37|0.014682
04:41:39|0.014682
04:41:39|0.014682
04:41:41|0.014682
04:41:42|0.014682
04:41:43|0.014682
04:41:44|0.014682
04:41:45|0.014701
04:41:46|0.014701
04:41:47|0.014688
04:41:48|0.014688
04:41:49|0.014688
04:41:50|0.014688
04:41:51|0.014688
04:41:52|0.014688
04:41:52|0.014688
04:41:54|0.014688
04:41:55|0.014688
04:41:55|0.014688
04:41:56|0.014688
04:41:59|0.014688
04:41:59|0.014688
04:42:00|0.014688
04:42:01|0.014688
04:42:02|0.014688
04:42:04|0.014688
04:42:05|0.014688
04:42:06|0.014688
04:42:07|0.014715
04:42:08|0.014715
04:42:09|0.014715
04:42:10|0.014715
04:42:11|0.014715
04:42:12|0.014715
04:42:13|0.014715
04:42:14|0.014715
04:42:15|0.014715
04:42:16|0.014715
04:42:17|0.014715
04:42:18|0.014715
04:42:19|0.014715
04:42:20|0.014715
04:42:21|0.014715
04:42:22|0.014715
04:42:23|0.014715
04:42:24|0.014715
04:42:25|0.014715
04:42:26|0.014715
04:42:27|0.01469
04:42:28|0.01469
04:42:29|0.01469
04:42:31|0.01469
04:42:32|0.01469
04:42:33|0.01469
04:42:34|0.01469
04:42:35|0.01469
04:42:36|0.01469
04:42:36|0.01469
04:42:38|0.01469
04:42:39|0.01469
04:42:40|0.01469
04:42:41|0.01469
04:42:42|0.01469
04:42:43|0.01469
04:42:44|0.01469
04:42:44|0.01469
04:42:46|0.01469
04:42:47|0.01469
04:42:48|0.01469
04:42:49|0.01469
04:42:50|0.01469
04:42:52|0.01469
04:42:52|0.01469
04:42:53|0.01469
04:42:54|0.01469
04:42:56|0.01469
04:42:56|0.01469
04:42:57|0.014688
04:42:58|0.014688
04:42:59|0.014688
04:43:01|0.014688
04:43:03|0.014688
04:43:04|0.014688
04:43:05|0.014688
04:43:06|0.014688
04:43:07|0.014688
04:43:08|0.014688
04:43:09|0.014688
04:43:10|0.014688
04:43:11|0.014688
04:43:12|0.014688
04:43:13|0.014688
04:43:14|0.014688
04:43:15|0.014688
04:43:16|0.014705
04:43:17|0.014705
04:43:18|0.014705
04:43:19|0.014705
04:43:20|0.014705
04:43:21|0.014685
04:43:22|0.014685
04:43:23|0.014685
04:43:24|0.014685
04:43:25|0.014685
04:43:26|0.014685
04:43:27|0.014685
04:43:28|0.014685
04:43:29|0.014685
04:43:30|0.014685
04:43:31|0.014685
04:43:32|0.014685
04:43:33|0.014685
04:43:34|0.014685
04:43:35|0.014685
04:43:36|0.014685
04:43:37|0.014685
04:43:38|0.014685
04:43:39|0.014685
04:43:40|0.014685
04:43:41|0.014685
04:43:43|0.014685
04:43:44|0.014685
04:43:45|0.014685
04:43:45|0.014685
04:43:47|0.014685
04:43:48|0.014685
04:43:49|0.014685
04:43:50|0.014685
04:43:51|0.014685
04:43:52|0.014685
04:43:53|0.014685
04:43:54|0.014685
04:43:54|0.014685
04:43:56|0.014685
04:43:57|0.014685
04:43:58|0.014685
04:43:59|0.014685
04:44:00|0.014685
04:44:02|0.014685
04:44:03|0.014685
04:44:04|0.014685
04:44:04|0.014685
04:44:06|0.014685
04:44:08|0.014685
04:44:10|0.014685
04:44:10|0.014685
04:44:12|0.014685
04:44:13|0.014685
04:44:14|0.014682
04:44:15|0.014682
04:44:16|0.014684
04:44:17|0.014684
04:44:18|0.014684
04:44:19|0.014684
04:44:20|0.014691
04:44:21|0.014691
04:44:22|0.014691
04:44:23|0.014682
04:44:24|0.014691
04:44:25|0.014691
04:44:26|0.014691
04:44:27|0.014691
04:44:28|0.014691
04:44:29|0.014691
04:44:30|0.014691
04:44:31|0.014691
04:44:32|0.014691
04:44:33|0.014691
04:44:34|0.014691
04:44:35|0.014691
04:44:36|0.014691
04:44:37|0.014691
04:44:38|0.014691
04:44:39|0.014691
04:44:40|0.014691
04:44:41|0.014691
04:44:42|0.014691
04:44:43|0.014691
04:44:44|0.014691
04:44:45|0.014691
04:44:46|0.014691
04:44:47|0.014691
04:44:48|0.014699
04:44:49|0.014699
04:44:50|0.0147
04:44:51|0.0147
04:44:52|0.0147
04:44:53|0.0147
04:44:54|0.0147
04:44:55|0.0147
04:44:56|0.0147
04:44:57|0.0147
04:44:58|0.0147
04:44:59|0.0147
04:45:00|0.0147
04:45:01|0.0147
04:45:03|0.0147
04:45:03|0.014725
04:45:05|0.014725
04:45:06|0.014725
04:45:07|0.014725
04:45:08|0.014699
04:45:09|0.014713
04:45:10|0.014713
04:45:11|0.014713
04:45:12|0.014713
04:45:13|0.014713
04:45:14|0.014713
04:45:15|0.014713
04:45:15|0.014713
04:45:17|0.014725
04:45:18|0.014725
04:45:18|0.014722
04:45:20|0.014722
04:45:21|0.014722
04:45:23|0.014722
04:45:23|0.014722
04:45:25|0.014722
04:45:25|0.014722
04:45:26|0.014718
04:45:27|0.014718
04:45:28|0.014718
04:45:29|0.014718
04:45:31|0.014718
04:45:31|0.014718
04:45:32|0.014718
04:45:33|0.014718
04:45:34|0.014718
04:45:35|0.014718
04:45:36|0.014718
04:45:37|0.014718
04:45:39|0.014718
04:45:40|0.014718
04:45:41|0.014718
04:45:42|0.014718
04:45:43|0.014718
04:45:44|0.014718
04:45:45|0.014718
04:45:46|0.014718
04:45:47|0.014718
04:45:48|0.014718
04:45:49|0.014718
04:45:50|0.014718
04:45:51|0.014718
04:45:52|0.014718
04:45:53|0.014718
04:45:54|0.014718
04:45:55|0.014718
04:45:56|0.014718
04:45:57|0.014718
04:45:58|0.014718
04:45:59|0.014718
04:46:00|0.014718
04:46:01|0.014718
04:46:03|0.014719
04:46:03|0.014718
04:46:05|0.014718
04:46:06|0.014718
04:46:07|0.014718
04:46:08|0.014718
04:46:09|0.014718
04:46:10|0.014718
04:46:11|0.014718
04:46:12|0.014718
04:46:13|0.014718
04:46:14|0.014718
04:46:15|0.014715
04:46:16|0.014715
04:46:17|0.014715
04:46:18|0.014715
04:46:20|0.014715
04:46:20|0.014715
04:46:21|0.014715
04:46:23|0.014715
04:46:23|0.014715
04:46:24|0.014715
04:46:26|0.014715
04:46:27|0.014715
04:46:28|0.014715
04:46:28|0.014715
04:46:29|0.014715
04:46:31|0.014715
04:46:32|0.014715
04:46:32|0.014715
04:46:33|0.014715
04:46:34|0.014715
04:46:36|0.014715
04:46:37|0.014715
04:46:37|0.014715
04:46:38|0.014715
04:46:39|0.014715
04:46:41|0.014715
04:46:41|0.014715
04:46:43|0.014715
04:46:43|0.014718
04:46:45|0.014718
04:46:46|0.014718
04:46:46|0.014718
04:46:47|0.014718
04:46:49|0.014718
04:46:50|0.014718
04:46:50|0.014718
04:46:51|0.014718
04:46:53|0.014718
04:46:53|0.014718
04:46:54|0.014718
04:46:55|0.014718
04:46:56|0.014718
04:46:57|0.014718
04:46:58|0.014718
04:46:59|0.014718
04:47:02|0.014718
04:47:03|0.014718
04:47:04|0.014718
04:47:06|0.014718
04:47:07|0.014718
04:47:08|0.014718
04:47:09|0.014718
04:47:09|0.014718
04:47:11|0.014718
04:47:12|0.014718
04:47:14|0.014718
04:47:14|0.014718
04:47:16|0.014718
04:47:16|0.014718
04:47:17|0.014718
04:47:18|0.014718
04:47:20|0.014718
04:47:21|0.014718
04:47:21|0.014718
04:47:22|0.014718
04:47:23|0.014718
04:47:24|0.014718
04:47:26|0.014718
04:47:27|0.014718
04:47:28|0.014718
04:47:29|0.014718
04:47:30|0.014718
04:47:31|0.014718
04:47:31|0.014718
04:47:32|0.014718
04:47:34|0.014718
04:47:35|0.014718
04:47:36|0.014718
04:47:37|0.014718
04:47:38|0.014718
04:47:38|0.014718
04:47:40|0.014718
04:47:41|0.014718
04:47:41|0.014718
04:47:43|0.014718
04:47:43|0.014749
04:47:45|0.014727
04:47:46|0.014727
04:47:46|0.014727
04:47:49|0.014727
04:47:50|0.014727
04:47:50|0.014727
04:47:52|0.014727
04:47:53|0.014727
04:47:53|0.014727
04:47:55|0.014727
04:47:55|0.014727
04:47:56|0.014727
04:47:57|0.014727
04:47:58|0.014727
04:48:00|0.014728
04:48:01|0.014727
04:48:01|0.014727
04:48:02|0.014727
04:48:04|0.014727
04:48:05|0.014727
04:48:07|0.014727
04:48:08|0.014727
04:48:09|0.014727
04:48:10|0.014727
04:48:12|0.014727
04:48:12|0.014727
04:48:14|0.014727
04:48:16|0.014743
04:48:17|0.014745
04:48:18|0.014745
04:48:19|0.014745
04:48:20|0.014745
04:48:21|0.014745
04:48:22|0.014745
04:48:23|0.014745
04:48:24|0.014745
04:48:25|0.014745
04:48:27|0.014745
04:48:28|0.014723
04:48:29|0.014723
04:48:30|0.014723
04:48:31|0.014723
04:48:32|0.014723
04:48:33|0.014723
04:48:34|0.014723
04:48:35|0.014723
04:48:36|0.014723
04:48:37|0.014723
04:48:38|0.014723
04:48:39|0.014723
04:48:40|0.014718
04:48:41|0.014718
04:48:42|0.014718
04:48:43|0.014718
04:48:44|0.014718
04:48:45|0.014722
04:48:46|0.014722
04:48:47|0.014722
04:48:48|0.014722
04:48:49|0.014723
04:48:50|0.014723
04:48:51|0.014723
04:48:52|0.014723
04:48:53|0.014723
04:48:54|0.014723
04:48:55|0.014723
04:48:56|0.014723
04:48:57|0.014723
04:48:58|0.014723
04:48:59|0.014723
04:49:00|0.014723
04:49:01|0.014723
04:49:02|0.014723
04:49:03|0.014723
04:49:04|0.014723
04:49:06|0.014723
04:49:07|0.014723
04:49:09|0.014723
04:49:09|0.014723
04:49:10|0.014723
04:49:11|0.014723
04:49:13|0.014723
04:49:14|0.014723
04:49:15|0.014723
04:49:16|0.014723
04:49:17|0.014723
04:49:18|0.014723
04:49:19|0.014723
04:49:20|0.014723
04:49:21|0.014723
04:49:22|0.014723
04:49:23|0.014723
04:49:24|0.014723
04:49:25|0.014723
04:49:26|0.014723
04:49:27|0.014723
04:49:28|0.014723
04:49:29|0.014723
04:49:30|0.014723
04:49:31|0.014723
04:49:32|0.014723
04:49:33|0.014723
04:49:34|0.014723
04:49:35|0.014723
04:49:36|0.014723
04:49:37|0.014723
04:49:38|0.014723
04:49:39|0.014723
04:49:41|0.014723
04:49:41|0.014723
04:49:42|0.014723
04:49:43|0.014723
04:49:44|0.014723
04:49:45|0.014723
04:49:46|0.014723
04:49:47|0.014723
04:49:48|0.014723
04:49:49|0.014723
04:49:50|0.014723
04:49:51|0.014723
04:49:52|0.014723
04:49:53|0.014739
04:49:54|0.014739
04:49:55|0.014739
04:49:57|0.014739
04:49:57|0.014739
04:49:58|0.014739
04:49:59|0.014739
04:50:00|0.014739
04:50:01|0.014739
04:50:02|0.014739
04:50:03|0.014739
04:50:04|0.014739
04:50:05|0.014739
04:50:07|0.014731
04:50:08|0.014731
04:50:09|0.014731
04:50:11|0.014731
04:50:12|0.014731
04:50:13|0.014731
04:50:14|0.014731
04:50:14|0.014731
04:50:17|0.014731
04:50:19|0.014731
04:50:20|0.014731
04:50:20|0.014731
04:50:21|0.014742
04:50:23|0.014742
04:50:24|0.014742
04:50:25|0.014742
04:50:26|0.014742
04:50:27|0.014739
04:50:28|0.014739
04:50:29|0.014739
04:50:30|0.014739
04:50:31|0.014739
04:50:33|0.014739
04:50:33|0.014739
04:50:34|0.014739
04:50:35|0.014739
04:50:36|0.014739
04:50:37|0.014739
04:50:38|0.014739
04:50:39|0.014739
04:50:40|0.014739
04:50:41|0.014739
04:50:42|0.014728
04:50:43|0.014728
04:50:45|0.014728
04:50:46|0.014728
04:50:47|0.014728
04:50:48|0.014728
04:50:49|0.014728
04:50:50|0.014728
04:50:51|0.014728
04:50:52|0.014728
04:50:53|0.014728
04:50:54|0.014728
04:50:55|0.014728
04:50:56|0.014728
04:50:57|0.014728
04:50:58|0.014728
04:50:59|0.014728
04:51:00|0.014728
04:51:01|0.014728
04:51:02|0.014728
04:51:03|0.014728
04:51:04|0.014728
04:51:05|0.014728
04:51:06|0.014728
04:51:08|0.014728
04:51:10|0.014728
04:51:11|0.014728
04:51:11|0.014728
04:51:13|0.014728
04:51:14|0.014723
04:51:15|0.014723
04:51:16|0.014723
04:51:17|0.014723
04:51:19|0.014723
04:51:19|0.014718
04:51:21|0.014718
04:51:22|0.014718
04:51:23|0.014718
04:51:23|0.014718
04:51:25|0.014718
04:51:26|0.014718
04:51:27|0.014718
04:51:28|0.014718
04:51:29|0.01471
04:51:30|0.01471
04:51:31|0.01471
04:51:32|0.01471
04:51:33|0.01471
04:51:33|0.01471
04:51:35|0.01471
04:51:35|0.014689
04:51:36|0.014679
04:51:38|0.01467
04:51:39|0.014667
04:51:40|0.014667
04:51:41|0.014667
04:51:42|0.014667
04:51:43|0.014667
04:51:44|0.014667
04:51:45|0.014667
04:51:46|0.014667
04:51:46|0.014667
04:51:47|0.014667
04:51:49|0.014663
04:51:49|0.014663
04:51:51|0.014666
04:51:51|0.014666
04:51:52|0.014666
04:51:54|0.014666
04:51:55|0.014666
04:51:56|0.014666
04:51:57|0.014666
04:51:58|0.014666
04:51:59|0.014666
04:52:00|0.014666
04:52:00|0.014678
04:52:02|0.014678
04:52:03|0.014678
04:52:04|0.014678
04:52:04|0.014678
04:52:06|0.014678
04:52:07|0.014678
04:52:09|0.014662
04:52:10|0.014662
04:52:10|0.014662
04:52:11|0.014662
04:52:14|0.014662
04:52:14|0.014662
04:52:15|0.014662
04:52:16|0.014662
04:52:17|0.014662
04:52:18|0.014662
04:52:19|0.014662
04:52:20|0.014662
04:52:21|0.014662
04:52:22|0.014667
04:52:23|0.014666
04:52:24|0.014666
04:52:25|0.014666
04:52:26|0.014666
04:52:27|0.014666
04:52:28|0.014666
04:52:29|0.014666
04:52:30|0.014666
04:52:31|0.014666
04:52:32|0.014666
04:52:34|0.014666
04:52:35|0.014666
04:52:36|0.014666
04:52:37|0.014666
04:52:38|0.014666
04:52:39|0.014666
04:52:40|0.014666
04:52:41|0.014666
04:52:42|0.014657
04:52:43|0.014637
04:52:44|0.014637
04:52:45|0.014637
04:52:46|0.014637
04:52:47|0.014637
04:52:48|0.014637
04:52:49|0.014637
04:52:50|0.014637
04:52:51|0.014637
04:52:52|0.014637
04:52:53|0.014637
04:52:54|0.014637
04:52:55|0.014637
04:52:56|0.014637
04:52:57|0.014637
04:52:58|0.014637
04:52:59|0.014637
04:53:00|0.014632
04:53:01|0.014632
04:53:02|0.014636
04:53:03|0.014636
04:53:04|0.014636
04:53:05|0.014636
04:53:06|0.014636
04:53:07|0.014636
04:53:08|0.014632
04:53:10|0.014632
04:53:11|0.014632
04:53:12|0.014632
04:53:13|0.014632
04:53:14|0.014632
04:53:15|0.014632
04:53:16|0.014632
04:53:17|0.014632
04:53:18|0.014632
04:53:19|0.014632
04:53:20|0.014637
04:53:21|0.014637
04:53:22|0.014637
04:53:23|0.014637
04:53:24|0.014637
04:53:26|0.014651
04:53:27|0.014655
04:53:28|0.014655
04:53:29|0.014655
04:53:29|0.014655
04:53:30|0.014655
04:53:31|0.014655
04:53:32|0.014655
04:53:34|0.014655
04:53:34|0.014655
04:53:36|0.014655
04:53:36|0.014656
04:53:37|0.014651
04:53:39|0.014651
04:53:40|0.014651
04:53:42|0.014651
04:53:42|0.014651
04:53:43|0.014642
04:53:45|0.014642
04:53:45|0.014642
04:53:46|0.014642
04:53:47|0.014642
04:53:48|0.014642
04:53:49|0.014642
04:53:51|0.014642
04:53:51|0.014651
04:53:52|0.014651
04:53:53|0.014651
04:53:54|0.014651
04:53:56|0.014651
04:53:57|0.014651
04:53:58|0.014651
04:53:59|0.014651
04:54:00|0.014653
04:54:01|0.014653
04:54:02|0.014653
04:54:03|0.014653
04:54:04|0.014653
04:54:05|0.014653
04:54:06|0.014655
04:54:07|0.014655
04:54:08|0.014655
04:54:09|0.014655
04:54:10|0.014655
04:54:12|0.014655
04:54:13|0.014655
04:54:14|0.014655
04:54:15|0.014655
04:54:16|0.014655
04:54:17|0.014656
04:54:18|0.014656
04:54:19|0.014656
04:54:20|0.014656
04:54:21|0.014656
04:54:22|0.014656
04:54:23|0.014656
04:54:24|0.014626
04:54:25|0.014626
04:54:26|0.014626
04:54:27|0.014626
04:54:28|0.014626
04:54:28|0.014626
04:54:30|0.014626
04:54:31|0.014626
04:54:31|0.014626
04:54:33|0.014626
04:54:34|0.014626
04:54:35|0.014626
04:54:36|0.014626
04:54:36|0.014626
04:54:37|0.014626
04:54:39|0.014626
04:54:40|0.014626
04:54:41|0.014626
04:54:42|0.014626
04:54:42|0.014626
04:54:44|0.014626
04:54:46|0.014626
04:54:46|0.014626
04:54:47|0.014626
04:54:49|0.014626
04:54:50|0.014626
04:54:51|0.014626
04:54:52|0.014633
04:54:53|0.014633
04:54:54|0.014633
04:54:55|0.014633
04:54:56|0.014633
04:54:58|0.014633
04:54:58|0.014633
04:54:59|0.014629
04:55:00|0.014629
04:55:01|0.014629
04:55:02|0.014629
04:55:03|0.014629
04:55:04|0.014629
04:55:05|0.014629
04:55:06|0.014629
04:55:07|0.014629
04:55:09|0.014629
04:55:10|0.014629
04:55:12|0.014629
04:55:13|0.014629
04:55:14|0.014629
04:55:15|0.014629
04:55:16|0.014628
04:55:18|0.014626
04:55:19|0.014626
04:55:20|0.014626
04:55:21|0.014626
04:55:22|0.014626
04:55:23|0.014626
04:55:24|0.014626
04:55:26|0.014626
04:55:27|0.014626
04:55:28|0.014626
04:55:29|0.014626
04:55:30|0.014626
04:55:31|0.014626
04:55:32|0.014626
04:55:33|0.014626
04:55:34|0.014626
04:55:35|0.014626
04:55:36|0.014626
04:55:37|0.014626
04:55:38|0.014626
04:55:39|0.014626
04:55:40|0.014626
04:55:41|0.014626
04:55:42|0.014626
04:55:43|0.014626
04:55:44|0.014626
04:55:45|0.014626
04:55:46|0.014627
04:55:47|0.014627
04:55:48|0.014627
04:55:49|0.014621
04:55:50|0.014621
04:55:51|0.014621
04:55:52|0.014627
04:55:53|0.014627
04:55:54|0.014627
04:55:55|0.014643
04:55:56|0.014643
04:55:57|0.014643
04:55:58|0.014618
04:55:59|0.014618
04:56:00|0.014618
04:56:01|0.014618
04:56:02|0.014618
04:56:03|0.014618
04:56:04|0.014618
04:56:05|0.014618
04:56:06|0.014618
04:56:07|0.014618
04:56:09|0.014618
04:56:10|0.014618
04:56:11|0.014618
04:56:12|0.014618
04:56:12|0.014618
04:56:14|0.014618
04:56:15|0.014638
04:56:17|0.014638
04:56:18|0.01462
04:56:19|0.01462
04:56:19|0.01462
04:56:21|0.01462
04:56:22|0.014637
04:56:23|0.014637
04:56:24|0.014641
04:56:25|0.014641
04:56:26|0.014641
04:56:27|0.014641
04:56:28|0.014641
04:56:30|0.01465
04:56:31|0.01463
04:56:32|0.01463
04:56:33|0.01463
04:56:34|0.014631
04:56:35|0.014631
04:56:35|0.014631
04:56:37|0.014631
04:56:38|0.014631
04:56:38|0.014631
04:56:40|0.014656
04:56:41|0.014656
04:56:42|0.014656
04:56:43|0.014656
04:56:44|0.014656
04:56:44|0.014656
04:56:45|0.014656
04:56:47|0.014656
04:56:47|0.014656
04:56:49|0.014656
04:56:51|0.014656
04:56:52|0.014656
04:56:52|0.014656
04:56:54|0.014656
04:56:54|0.014656
04:56:55|0.014656
04:56:57|0.014656
04:56:57|0.014656
04:56:59|0.014656
04:57:00|0.014656
04:57:01|0.014656
04:57:02|0.014656
04:57:03|0.014656
04:57:04|0.014656
04:57:04|0.014656
04:57:06|0.014656
04:57:06|0.014656
04:57:08|0.014656
04:57:09|0.014656
04:57:10|0.014656
04:57:11|0.014656
04:57:12|0.014656
04:57:14|0.014656
04:57:16|0.014656
04:57:16|0.014656
04:57:18|0.014656
04:57:19|0.014656
04:57:20|0.014656
04:57:21|0.014656
04:57:22|0.014656
04:57:23|0.014656
04:57:24|0.014656
04:57:25|0.014632
04:57:26|0.014632
04:57:27|0.014632
04:57:28|0.014632
04:57:29|0.014632
04:57:30|0.01461
04:57:31|0.01461
04:57:32|0.01461
04:57:33|0.01461
04:57:34|0.01461
04:57:35|0.01463
04:57:36|0.01463
04:57:37|0.01463
04:57:38|0.01463
04:57:39|0.01463
04:57:40|0.01463
04:57:41|0.014614
04:57:42|0.014614
04:57:43|0.014614
04:57:44|0.014614
04:57:45|0.014614
04:57:46|0.014614
04:57:47|0.014614
04:57:48|0.014614
04:57:49|0.014614
04:57:51|0.014614
04:57:52|0.014614
04:57:53|0.014614
04:57:54|0.014614
04:57:54|0.014614
04:57:56|0.014614
04:57:56|0.014614
04:57:57|0.014614
04:57:59|0.014614
04:58:00|0.014614
04:58:01|0.014614
04:58:01|0.014626
04:58:03|0.014626
04:58:04|0.014626
04:58:05|0.014626
04:58:06|0.014626
04:58:07|0.014632
04:58:08|0.014632
04:58:09|0.014632
04:58:10|0.014632
04:58:12|0.014632
04:58:12|0.014632
04:58:13|0.014656
04:58:15|0.01466
04:58:16|0.01466
04:58:17|0.01466
04:58:18|0.01466
04:58:19|0.01466
04:58:20|0.01466
04:58:21|0.01466
04:58:22|0.014665
04:58:23|0.01466
04:58:24|0.01466
04:58:25|0.01466
04:58:26|0.01466
04:58:27|0.01466
04:58:28|0.01466
04:58:29|0.01466
04:58:30|0.01466
04:58:31|0.014712
04:58:32|0.014712
04:58:33|0.014712
04:58:35|0.014699
04:58:35|0.014699
04:58:36|0.014699
04:58:37|0.014699
04:58:38|0.014699
04:58:40|0.014699
04:58:40|0.014699
04:58:41|0.014672
04:58:43|0.014672
04:58:43|0.014672
04:58:44|0.014672
04:58:45|0.014672
04:58:46|0.014672
04:58:47|0.014672
04:58:48|0.014672
04:58:49|0.014672
04:58:50|0.014672
04:58:51|0.014672
04:58:52|0.014672
04:58:53|0.014663
04:58:54|0.014663
04:58:55|0.014647
04:58:56|0.014647
04:58:58|0.014647
04:58:59|0.014647
04:59:00|0.014647
04:59:01|0.014647
04:59:02|0.014647
04:59:03|0.014647
04:59:04|0.014647
04:59:05|0.014647
04:59:06|0.014668
04:59:07|0.014668
04:59:08|0.014668
04:59:09|0.014668
04:59:10|0.014668
04:59:11|0.014665
04:59:12|0.014665
04:59:13|0.014665
04:59:15|0.014686
04:59:17|0.014668
04:59:19|0.014686
04:59:19|0.014686
04:59:21|0.014696
04:59:21|0.014696
04:59:22|0.014696
04:59:24|0.014696
04:59:25|0.014696
04:59:25|0.014696
04:59:27|0.014696
04:59:28|0.014696
04:59:29|0.014696
04:59:30|0.014696
04:59:31|0.014696
04:59:32|0.014696
04:59:33|0.014696
04:59:35|0.014696
04:59:35|0.014696
04:59:38|0.014696
04:59:39|0.014696
04:59:39|0.014696
04:59:40|0.014696
04:59:41|0.014696
04:59:42|0.014696
04:59:43|0.014696
04:59:45|0.014696
04:59:46|0.014696
04:59:47|0.014696
04:59:47|0.014696
04:59:49|0.014696
04:59:49|0.014696
04:59:50|0.014696
04:59:51|0.014696
04:59:52|0.014696
04:59:53|0.014708
04:59:54|0.014697
04:59:56|0.014697
04:59:57|0.014697
04:59:58|0.014697
04:59:58|0.014697
04:59:59|0.014697
05:00:00|0.014697
05:00:02|0.014697
05:00:02|0.014697
05:00:04|0.014697
05:00:04|0.014697
05:00:06|0.014697
05:00:07|0.014697
05:00:07|0.014697
05:00:08|0.014697
05:00:09|0.014697
05:00:12|0.014697
05:00:12|0.014697
05:00:13|0.014697
05:00:14|0.014697
05:00:16|0.014697
05:00:18|0.014697
05:00:19|0.014697
05:00:20|0.014697
05:00:22|0.014697
05:00:22|0.014697
05:00:23|0.014697
05:00:24|0.014697
05:00:25|0.014697
05:00:26|0.014697
05:00:28|0.014697
05:00:29|0.014697
05:00:30|0.014697
05:00:31|0.014697
05:00:32|0.014697
05:00:34|0.014697
05:00:35|0.01471
05:00:36|0.01471
05:00:37|0.01471
05:00:38|0.01471
05:00:39|0.01471
05:00:39|0.01471
05:00:41|0.01471
05:00:42|0.01471
05:00:43|0.01471
05:00:44|0.01471
05:00:45|0.01471
05:00:46|0.01471
05:00:47|0.01471
05:00:48|0.014718
05:00:49|0.014718
05:00:51|0.014718
05:00:52|0.014718
05:00:52|0.014718
05:00:54|0.014718
05:00:55|0.014718
05:00:56|0.014718
05:00:56|0.014718
05:00:57|0.014718
05:00:59|0.014718
05:00:59|0.014718
05:01:00|0.014718
05:01:01|0.014718
05:01:04|0.014718
05:01:04|0.014718
05:01:05|0.014718
05:01:06|0.014718
05:01:07|0.014718
05:01:08|0.014718
05:01:09|0.014718
05:01:10|0.014722
05:01:12|0.014724
05:01:12|0.014724
05:01:13|0.014724
05:01:14|0.014724
05:01:15|0.014724
05:01:16|0.014724
05:01:18|0.014745
05:01:20|0.014742
05:01:21|0.014742
05:01:21|0.014742
05:01:23|0.014742
05:01:23|0.014742
05:01:26|0.014742
05:01:27|0.014742
05:01:28|0.014801
05:01:29|0.014801
05:01:30|0.014768
05:01:31|0.014768
05:01:32|0.014768
05:01:33|0.014768
05:01:34|0.014768
05:01:36|0.014768
05:01:37|0.014714
05:01:38|0.014714
05:01:39|0.014714
05:01:40|0.014714
05:01:41|0.014714
05:01:42|0.014735
05:01:43|0.014735
05:01:44|0.014735
05:01:45|0.014735
05:01:46|0.014735
05:01:47|0.014735
05:01:48|0.014735
05:01:49|0.014735
05:01:50|0.014735
05:01:51|0.014735
05:01:52|0.014735
05:01:53|0.014735
05:01:54|0.01474
05:01:55|0.01474
05:01:56|0.01474
05:01:57|0.01476
05:01:58|0.014735
05:01:59|0.014735
05:02:00|0.014733
05:02:01|0.014733
05:02:02|0.014733
05:02:03|0.014733
05:02:04|0.014733
05:02:05|0.014733
05:02:06|0.014733
05:02:07|0.014733
05:02:08|0.014754
05:02:09|0.014788
05:02:10|0.014788
05:02:11|0.014788
05:02:12|0.014788
05:02:13|0.014766
05:02:14|0.014766
05:02:15|0.014766
05:02:16|0.014766
05:02:17|0.014766
05:02:19|0.014766
05:02:19|0.014766
05:02:22|0.014766
05:02:23|0.014766
05:02:24|0.014766
05:02:25|0.014766
05:02:26|0.014766
05:02:28|0.014766
05:02:28|0.014782
05:02:30|0.014782
05:02:32|0.014782
05:02:33|0.014782
05:02:34|0.014782
05:02:34|0.014782
05:02:36|0.014782
05:02:37|0.014782
05:02:37|0.014782
05:02:40|0.014782
05:02:41|0.014782
05:02:41|0.014782
05:02:42|0.014782
05:02:43|0.014782
05:02:44|0.014782
05:02:47|0.014782
05:02:47|0.014782
05:02:49|0.014782
05:02:49|0.014782
05:02:50|0.014782
05:02:51|0.014782
05:02:52|0.014782
05:02:53|0.014782
05:02:54|0.014782
05:02:55|0.014782
05:02:56|0.014782
05:02:57|0.014782
05:02:58|0.014782
05:02:59|0.014782
05:03:01|0.014782
05:03:01|0.014795
05:03:02|0.014795
05:03:03|0.014795
05:03:04|0.014795
05:03:05|0.014795
05:03:06|0.014795
05:03:08|0.014795
05:03:08|0.014795
05:03:09|0.014795
05:03:10|0.014795
05:03:11|0.014795
05:03:12|0.014795
05:03:13|0.014795
05:03:15|0.014795
05:03:15|0.014795
05:03:16|0.014795
05:03:17|0.014795
05:03:19|0.014795
05:03:20|0.014791
05:03:21|0.014791
05:03:23|0.014791
05:03:23|0.014791
05:03:25|0.014791
05:03:27|0.014799
05:03:28|0.014799
05:03:29|0.014799
05:03:31|0.014799
05:03:32|0.014799
05:03:33|0.014799
05:03:34|0.014799
05:03:35|0.014799
05:03:36|0.014799
05:03:37|0.014799
05:03:38|0.014799
05:03:39|0.014799
05:03:40|0.014799
05:03:41|0.014799
05:03:42|0.014799
05:03:43|0.014787
05:03:44|0.014787
05:03:45|0.014787
05:03:47|0.014787
05:03:48|0.014787
05:03:49|0.014787
05:03:50|0.014787
05:03:51|0.014787
05:03:51|0.014787
05:03:53|0.014787
05:03:54|0.014787
05:03:55|0.014787
05:03:55|0.014787
05:03:57|0.014787
05:03:58|0.014787
05:03:59|0.014787
05:03:59|0.014787
05:04:00|0.014787
05:04:02|0.014787
05:04:03|0.014787
05:04:04|0.014787
05:04:05|0.014787
05:04:06|0.014788
05:04:07|0.014788
05:04:08|0.014788
05:04:08|0.014788
05:04:10|0.014788
05:04:10|0.014788
05:04:12|0.014788
05:04:13|0.014788
05:04:13|0.014788
05:04:15|0.014788
05:04:16|0.014788
05:04:17|0.014788
05:04:18|0.014788
05:04:19|0.014788
05:04:21|0.014788
05:04:21|0.014819
05:04:23|0.014819
05:04:24|0.014819
05:04:26|0.014819
05:04:27|0.014819
05:04:28|0.014819
05:04:29|0.014819
05:04:29|0.014819
05:04:31|0.014819
05:04:32|0.014819
05:04:34|0.014819
05:04:41|0.014834
05:04:41|0.014834
05:04:43|0.014814
05:04:44|0.014814
05:04:45|0.014814
05:04:46|0.014814
05:04:47|0.014814
05:04:48|0.014814
05:04:49|0.014814
05:04:50|0.014814
05:04:51|0.014814
05:04:52|0.014814
05:04:53|0.014814
05:04:54|0.014814
05:04:55|0.014814
05:04:56|0.014814
05:04:57|0.014829
05:04:58|0.014829
05:04:59|0.014829
05:05:00|0.014829
05:05:01|0.014833
05:05:02|0.01483
05:05:03|0.01483
05:05:04|0.014829
05:05:05|0.014829
05:05:06|0.014803
05:05:07|0.014803
05:05:08|0.014803
05:05:09|0.014803
05:05:10|0.014803
05:05:11|0.014802
05:05:12|0.014802
05:05:13|0.014802
05:05:14|0.014802
05:05:15|0.014802
05:05:16|0.01482
05:05:17|0.01482
05:05:18|0.01482
05:05:19|0.014801
05:05:21|0.01478
05:05:23|0.014768
05:05:23|0.01479
05:05:26|0.01479
05:05:26|0.014789
05:05:27|0.014789
05:05:29|0.014789
05:05:30|0.014789
05:05:31|0.014789
05:05:32|0.014789
05:05:33|0.014789
05:05:34|0.014789
05:05:36|0.014787
05:05:37|0.014787
05:05:38|0.014787
05:05:39|0.014787
05:05:40|0.014787
05:05:41|0.014787
05:05:42|0.014787
05:05:43|0.014802
05:05:44|0.014802
05:05:45|0.014802
05:05:46|0.014802
05:05:47|0.014802
05:05:48|0.014802
05:05:49|0.014802
05:05:49|0.014802
05:05:50|0.014802
05:05:52|0.014802
05:05:53|0.014802
05:05:54|0.014802
05:05:55|0.014802
05:05:56|0.014802
05:05:58|0.014802
05:05:58|0.014802
05:05:59|0.014802
05:06:01|0.014802
05:06:02|0.014802
05:06:03|0.014802
05:06:04|0.014802
05:06:06|0.014802
05:06:07|0.014806
05:06:08|0.014806
05:06:09|0.014806
05:06:10|0.014806
05:06:11|0.014806
05:06:12|0.014806
05:06:13|0.014806
05:06:14|0.014806
05:06:15|0.014806
05:06:16|0.014806
05:06:18|0.014806
05:06:19|0.014805
05:06:19|0.014805
05:06:20|0.014805
05:06:23|0.014805
05:06:24|0.014767
05:06:26|0.014767
05:06:27|0.014767
05:06:28|0.014771
05:06:29|0.014771
05:06:31|0.014771
05:06:31|0.01477
05:06:33|0.01477
05:06:34|0.01477
05:06:35|0.01477
05:06:36|0.01477
05:06:37|0.01477
05:06:38|0.01477
05:06:39|0.014778
05:06:40|0.014778
05:06:41|0.014778
05:06:42|0.014778
05:06:43|0.014778
05:06:44|0.014778
05:06:45|0.014778
05:06:46|0.014778
05:06:47|0.014778
05:06:49|0.014762
05:06:50|0.014804
05:06:51|0.014804
05:06:52|0.014804
05:06:53|0.014804
05:06:54|0.014804
05:06:55|0.014804
05:06:56|0.014755
05:06:57|0.014751
05:06:59|0.014751
05:06:59|0.014751
05:07:01|0.014751
05:07:02|0.014751
05:07:02|0.014751
05:07:04|0.014751
05:07:04|0.014752
05:07:07|0.014752
05:07:07|0.014751
05:07:08|0.014751
05:07:09|0.014751
05:07:11|0.014751
05:07:12|0.014751
05:07:13|0.014751
05:07:14|0.014751
05:07:15|0.014751
05:07:16|0.014751
05:07:17|0.014751
05:07:18|0.014751
05:07:19|0.014751
05:07:20|0.014751
05:07:21|0.014751
05:07:22|0.014751
05:07:24|0.014751
05:07:25|0.014751
05:07:26|0.014751
05:07:28|0.014751
05:07:30|0.014751
05:07:30|0.014751
05:07:31|0.014751
05:07:33|0.014751
05:07:33|0.014751
05:07:34|0.014751
05:07:35|0.014751
05:07:37|0.014751
05:07:38|0.014751
05:07:39|0.014751
05:07:40|0.014751
05:07:41|0.014751
05:07:42|0.014751
05:07:43|0.014736
05:07:44|0.014736
05:07:45|0.014759
05:07:47|0.014765
05:07:48|0.014766
05:07:49|0.014767
05:07:50|0.014767
05:07:50|0.014767
05:07:51|0.014764
05:07:52|0.014764
05:07:54|0.014764
05:07:55|0.014764
05:07:56|0.014764
05:07:57|0.014764
05:07:58|0.014764
05:07:59|0.014764
05:08:00|0.014764
05:08:01|0.014764
05:08:02|0.014764
05:08:03|0.014764
05:08:05|0.014764
05:08:06|0.014764
05:08:08|0.014764
05:08:08|0.014764
05:08:09|0.014764
05:08:10|0.014764
05:08:11|0.014764
05:08:12|0.014764
05:08:13|0.014764
05:08:15|0.014764
05:08:15|0.014764
05:08:16|0.014751
05:08:17|0.014751
05:08:18|0.014751
05:08:19|0.014751
05:08:20|0.014751
05:08:21|0.014751
05:08:22|0.014751
05:08:23|0.014751
05:08:25|0.014751
05:08:27|0.014751
05:08:28|0.014751
05:08:29|0.014751
05:08:30|0.014751
05:08:31|0.014751
05:08:31|0.014742
05:08:33|0.014742
05:08:34|0.014742
05:08:35|0.014742
05:08:36|0.014787
05:08:37|0.014787
05:08:38|0.014772
05:08:39|0.014772
05:08:40|0.014772
05:08:42|0.014757
05:08:42|0.014757
05:08:44|0.014757
05:08:45|0.014757
05:08:46|0.014757
05:08:47|0.014757
05:08:47|0.014757
05:08:48|0.014757
05:08:49|0.014757
05:08:50|0.014757
05:08:53|0.014757
05:08:53|0.014757
05:08:55|0.014754
05:08:56|0.014772
05:08:56|0.014772
05:08:57|0.014772
05:08:58|0.014772
05:08:59|0.014772
05:09:01|0.014772
05:09:01|0.014772
05:09:04|0.014772
05:09:04|0.014772
05:09:05|0.014772
05:09:06|0.014773
05:09:07|0.014773
05:09:08|0.014797
05:09:09|0.014773
05:09:10|0.014772
05:09:11|0.014772
05:09:12|0.014772
05:09:13|0.014772
05:09:14|0.014772
05:09:15|0.014772
05:09:16|0.014772
05:09:17|0.014772
05:09:18|0.014772
05:09:19|0.014772
05:09:20|0.014772
05:09:21|0.014772
05:09:22|0.014772
05:09:23|0.014772
05:09:25|0.014785
05:09:27|0.014785
05:09:28|0.014785
05:09:29|0.014785
05:09:30|0.014785
05:09:31|0.014785
05:09:32|0.014785
05:09:33|0.014785
05:09:34|0.014785
05:09:35|0.014773
05:09:36|0.014773
05:09:37|0.014773
05:09:38|0.014773
05:09:39|0.014743
05:09:40|0.014743
05:09:41|0.014743
05:09:42|0.014743
05:09:43|0.014743
05:09:44|0.014743
05:09:45|0.014743
05:09:46|0.014743
05:09:47|0.014743
05:09:48|0.014743
05:09:49|0.014743
05:09:50|0.014743
05:09:51|0.014743
05:09:52|0.014744
05:09:53|0.014744
05:09:54|0.014744
05:09:55|0.014744
05:09:56|0.014769
05:09:57|0.014769
05:09:58|0.014769
05:09:59|0.014783
05:10:00|0.014783
05:10:01|0.014783
05:10:02|0.014783
05:10:03|0.014783
05:10:04|0.014783
05:10:05|0.014783
05:10:06|0.014783
05:10:07|0.014783
05:10:08|0.014783
05:10:09|0.014783
05:10:10|0.014783
05:10:11|0.014783
05:10:12|0.014783
05:10:13|0.014783
05:10:14|0.014783
05:10:15|0.014783
05:10:16|0.014783
05:10:17|0.014783
05:10:18|0.014783
05:10:19|0.014783
05:10:20|0.014783
05:10:21|0.014783
05:10:22|0.014783
05:10:23|0.014783
05:10:24|0.014783
05:10:25|0.014783
05:10:27|0.014783
05:10:29|0.014783
05:10:31|0.014787
05:10:32|0.014787
05:10:33|0.014787
05:10:35|0.014783
05:10:36|0.014783
05:10:37|0.014783
05:10:39|0.014783
05:10:39|0.014783
05:10:40|0.014783
05:10:41|0.014783
05:10:42|0.014783
05:10:44|0.014783
05:10:45|0.014783
05:10:46|0.014783
05:10:46|0.014783
05:10:47|0.014783
05:10:49|0.014783
05:10:50|0.014792
05:10:50|0.014792
05:10:51|0.014792
05:10:53|0.014792
05:10:53|0.014792
05:10:55|0.014792
05:10:56|0.014792
05:10:56|0.014792
05:10:58|0.01478
05:10:59|0.01478
05:10:59|0.01478
05:11:01|0.01478
05:11:01|0.01478
05:11:03|0.01478
05:11:03|0.01478
05:11:04|0.01478
05:11:06|0.01478
05:11:07|0.01478
05:11:08|0.01478
05:11:08|0.01478
05:11:09|0.01478
05:11:10|0.01478
05:11:11|0.01478
05:11:12|0.01478
05:11:14|0.01478
05:11:14|0.01478
05:11:16|0.01478
05:11:16|0.014797
05:11:17|0.014797
05:11:18|0.014797
05:11:19|0.014797
05:11:21|0.014797
05:11:21|0.014797
05:11:22|0.014797
05:11:23|0.014797
05:11:25|0.014797
05:11:25|0.014797
05:11:28|0.014797
05:11:28|0.014797
05:11:30|0.014797
05:11:31|0.014797
05:11:32|0.014813
05:11:33|0.014813
05:11:34|0.014813
05:11:36|0.014776
05:11:37|0.01479
05:11:37|0.01479
05:11:40|0.01479
05:11:40|0.014793
05:11:41|0.014793
05:11:43|0.014793
05:11:43|0.014793
05:11:44|0.014793
05:11:45|0.014807
05:11:46|0.014807
05:11:47|0.014813
05:11:48|0.014813
05:11:49|0.014813
05:11:50|0.014813
05:11:51|0.014823
05:11:52|0.014823
05:11:53|0.014823
05:11:54|0.014823
05:11:55|0.014823
05:11:56|0.014823
05:11:57|0.014823
05:11:58|0.014823
05:11:59|0.014823
05:12:00|0.014823
05:12:01|0.014823
05:12:02|0.014823
05:12:04|0.014823
05:12:05|0.014823
05:12:06|0.014823
05:12:07|0.014826
05:12:08|0.014828
05:12:09|0.014828
05:12:10|0.014864
05:12:11|0.014844
05:12:12|0.014844
05:12:13|0.01484
05:12:14|0.01484
05:12:15|0.01484
05:12:16|0.01484
05:12:17|0.01484
05:12:18|0.01484
05:12:19|0.014854
05:12:20|0.014834
05:12:21|0.014834
05:12:22|0.014834
05:12:23|0.014834
05:12:24|0.014834
05:12:25|0.014834
05:12:26|0.014834
05:12:27|0.01485
05:12:28|0.01485
05:12:30|0.01485
05:12:32|0.01485
05:12:34|0.01485
05:12:35|0.01485
05:12:35|0.01485
05:12:36|0.01485
05:12:38|0.01485
05:12:39|0.01485
05:12:40|0.01485
05:12:41|0.01485
05:12:43|0.014864
05:12:44|0.014864
05:12:44|0.014864
05:12:46|0.014864
05:12:47|0.014864
05:12:48|0.014864
05:12:49|0.014864
05:12:50|0.014864
05:12:51|0.014863
05:12:52|0.014864
05:12:53|0.014864
05:12:53|0.014863
05:12:54|0.014863
05:12:56|0.014863
05:12:57|0.014863
05:12:58|0.014863
05:12:59|0.014844
05:13:00|0.01484
05:13:01|0.014861
05:13:01|0.014852
05:13:03|0.014852
05:13:03|0.014852
05:13:05|0.014852
05:13:06|0.014852
05:13:07|0.014845
05:13:08|0.014845
05:13:09|0.014845
05:13:10|0.014845
05:13:11|0.014845
05:13:12|0.014845
05:13:13|0.014845
05:13:14|0.014842
05:13:16|0.014842
05:13:17|0.014842
05:13:18|0.014842
05:13:19|0.014842
05:13:20|0.014842
05:13:20|0.014842
05:13:21|0.014842
05:13:22|0.014842
05:13:24|0.014842
05:13:24|0.014835
05:13:26|0.014835
05:13:26|0.014834
05:13:28|0.014834
05:13:30|0.014811
05:13:30|0.014811
05:13:32|0.014811
05:13:33|0.014811
05:13:35|0.014811
05:13:36|0.014743
05:13:38|0.014743
05:13:38|0.014743
05:13:39|0.014743
05:13:40|0.014743
05:13:41|0.014743
05:13:42|0.01478
05:13:43|0.01478
05:13:45|0.01478
05:13:46|0.01478
05:13:47|0.01478
05:13:49|0.01478
05:13:50|0.01478
05:13:51|0.01478
05:13:52|0.01478
05:13:53|0.01478
05:13:54|0.01478
05:13:55|0.01478
05:13:56|0.01478
05:13:57|0.01478
05:13:58|0.014797
05:13:59|0.014797
05:14:00|0.014797
05:14:01|0.014797
05:14:02|0.014797
05:14:03|0.014797
05:14:04|0.014797
05:14:05|0.014797
05:14:07|0.014797
05:14:08|0.014797
05:14:08|0.014797
05:14:09|0.014797
05:14:11|0.014797
05:14:11|0.014797
05:14:12|0.014797
05:14:15|0.014797
05:14:15|0.014797
05:14:17|0.014797
05:14:17|0.014797
05:14:18|0.014797
05:14:19|0.014797
05:14:20|0.014797
05:14:21|0.014797
05:14:22|0.014818
05:14:24|0.014818
05:14:24|0.014818
05:14:25|0.014797
05:14:26|0.014797
05:14:27|0.014797
05:14:28|0.014797
05:14:30|0.014797
05:14:32|0.014797
05:14:33|0.014797
05:14:34|0.014797
05:14:36|0.014797
05:14:38|0.014797
05:14:39|0.014797
05:14:41|0.014797
05:14:41|0.01482
05:14:43|0.01482
05:14:44|0.01482
05:14:45|0.01482
05:14:46|0.01482
05:14:47|0.01482
05:14:49|0.01482
05:14:50|0.01482
05:14:51|0.01482
05:14:52|0.01482
05:14:53|0.01482
05:14:54|0.01482
05:14:54|0.01482
05:14:56|0.01482
05:14:57|0.014819
05:14:57|0.014819
05:14:59|0.014819
05:14:59|0.014819
05:15:02|0.014819
05:15:02|0.014819
05:15:03|0.014819
05:15:05|0.014819
05:15:05|0.014819
05:15:06|0.014819
05:15:07|0.014819
05:15:08|0.014819
05:15:09|0.014819
05:15:10|0.014819
05:15:11|0.014819
05:15:12|0.014819
05:15:13|0.014819
05:15:14|0.014832
05:15:15|0.014832
05:15:16|0.014832
05:15:17|0.014832
05:15:18|0.014832
05:15:19|0.014832
05:15:21|0.014832
05:15:21|0.014832
05:15:22|0.014832
05:15:23|0.014832
05:15:24|0.014832
05:15:25|0.014832
05:15:26|0.014832
05:15:27|0.014832
05:15:28|0.014832
05:15:29|0.014832
05:15:31|0.014832
05:15:32|0.014832
05:15:33|0.014832
05:15:34|0.014832
05:15:35|0.014832
05:15:37|0.014832
05:15:38|0.014832
05:15:38|0.014832
05:15:39|0.014832
05:15:41|0.014832
05:15:42|0.014832
05:15:44|0.014832
05:15:45|0.014832
05:15:46|0.014832
05:15:47|0.014832
05:15:47|0.014832
05:15:49|0.014832
05:15:51|0.014832
05:15:52|0.014832
05:15:53|0.014832
05:15:54|0.014832
05:15:55|0.014832
05:15:56|0.014832
05:15:57|0.014832
05:15:58|0.014832
05:15:59|0.014832
05:16:00|0.014832
05:16:01|0.014832
05:16:02|0.014832
05:16:04|0.014832
05:16:05|0.014832
05:16:06|0.014832
05:16:06|0.014832
05:16:08|0.014832
05:16:09|0.014832
05:16:09|0.014832
05:16:11|0.014832
05:16:12|0.014832
05:16:13|0.014832
05:16:14|0.014832
05:16:15|0.014832
05:16:15|0.014832
05:16:17|0.014832
05:16:18|0.014832
05:16:19|0.014806
05:16:20|0.014806
05:16:21|0.014806
05:16:22|0.014827
05:16:23|0.014827
05:16:25|0.014827
05:16:25|0.014827
05:16:27|0.014827
05:16:28|0.014827
05:16:28|0.014827
05:16:30|0.014827
05:16:30|0.014827
05:16:31|0.014827
05:16:34|0.014827
05:16:35|0.014792
05:16:36|0.014792
05:16:38|0.014781
05:16:39|0.014781
05:16:40|0.014781
05:16:42|0.014781
05:16:43|0.014796
05:16:44|0.014796
05:16:45|0.014796
05:16:46|0.014796
05:16:47|0.014796
05:16:48|0.014796
05:16:49|0.014796
05:16:50|0.014796
05:16:51|0.014796
05:16:52|0.014795
05:16:53|0.014795
05:16:54|0.01478
05:16:55|0.01478
05:16:56|0.01478
05:16:57|0.01478
05:16:58|0.01478
05:16:59|0.01478
05:17:00|0.01478
05:17:01|0.01478
05:17:02|0.01478
05:17:03|0.01478
05:17:05|0.01478
05:17:06|0.01478
05:17:06|0.01478
05:17:08|0.0148
05:17:09|0.0148
05:17:10|0.0148
05:17:11|0.014825
05:17:12|0.014825
05:17:14|0.014825
05:17:14|0.01482
05:17:16|0.01482
05:17:17|0.01482
05:17:17|0.01482
05:17:18|0.014813
05:17:20|0.014813
05:17:21|0.014813
05:17:21|0.014813
05:17:23|0.014813
05:17:23|0.014813
05:17:24|0.014813
05:17:25|0.014839
05:17:26|0.014839
05:17:27|0.014839
05:17:28|0.014824
05:17:30|0.014824
05:17:30|0.014824
05:17:32|0.014824
05:17:34|0.014824
05:17:35|0.014818
05:17:36|0.014818
05:17:37|0.014818
05:17:38|0.014818
05:17:39|0.014818
05:17:40|0.014818
05:17:41|0.014799
05:17:42|0.014799
05:17:43|0.014799
05:17:44|0.014799
05:17:45|0.014819
05:17:46|0.014818
05:17:47|0.014818
05:17:48|0.014819
05:17:50|0.014819
05:17:50|0.014819
05:17:52|0.014819
05:17:52|0.014819
05:17:53|0.014819
05:17:54|0.014819
05:17:55|0.014819
05:17:56|0.014819
05:17:57|0.014819
05:17:58|0.014819
05:17:59|0.014819
05:18:01|0.014819
05:18:01|0.014819
05:18:02|0.014819
05:18:03|0.014819
05:18:04|0.014819
05:18:05|0.014819
05:18:06|0.014819
05:18:07|0.014821
05:18:08|0.014821
05:18:09|0.014821
05:18:10|0.014821
05:18:11|0.014821
05:18:12|0.014821
05:18:13|0.014821
05:18:14|0.014821
05:18:15|0.014819
05:18:16|0.01482
05:18:17|0.01482
05:18:18|0.01482
05:18:19|0.01482
05:18:20|0.01482
05:18:22|0.014819
05:18:23|0.014819
05:18:24|0.014819
05:18:25|0.01483
05:18:26|0.01483
05:18:27|0.01483
05:18:28|0.01483
05:18:29|0.01483
05:18:30|0.01483
05:18:31|0.01483
05:18:32|0.01483
05:18:33|0.01483
05:18:35|0.01483
05:18:37|0.01483
05:18:38|0.01483
05:18:39|0.01483
05:18:40|0.01483
05:18:42|0.01483
05:18:43|0.01483
05:18:44|0.01483
05:18:45|0.01483
05:18:46|0.01483
05:18:48|0.01483
05:18:50|0.01483
05:18:50|0.01483
05:18:51|0.01483
05:18:52|0.01483
05:18:53|0.01483
05:18:54|0.01483
05:18:55|0.01483
05:18:56|0.01483
05:18:57|0.01483
05:18:58|0.01483
05:18:59|0.01483
05:19:01|0.01483
05:19:01|0.01483
05:19:02|0.014833
05:19:03|0.014833
05:19:04|0.014833
05:19:06|0.014833
05:19:06|0.014833
05:19:07|0.014833
05:19:08|0.014833
05:19:09|0.014833
05:19:10|0.014833
05:19:11|0.014833
05:19:12|0.014833
05:19:13|0.01483
05:19:14|0.01483
05:19:16|0.01483
05:19:16|0.01483
05:19:17|0.01483
05:19:18|0.01483
05:19:19|0.014835
05:19:21|0.014835
05:19:21|0.014835
05:19:22|0.014835
05:19:23|0.014835
05:19:24|0.014835
05:19:25|0.014835
05:19:26|0.014835
05:19:28|0.014835
05:19:28|0.014835
05:19:29|0.014835
05:19:30|0.014835
05:19:31|0.014835
05:19:32|0.01484
05:19:33|0.01484
05:19:35|0.014818
05:19:36|0.014818
05:19:37|0.014818
05:19:39|0.014818
05:19:40|0.014818
05:19:42|0.014818
05:19:43|0.014818
05:19:44|0.014814
05:19:44|0.014814
05:19:46|0.014814
05:19:46|0.014814
05:19:48|0.014814
05:19:49|0.014814
05:19:50|0.014814
05:19:50|0.014814
05:19:53|0.014814
05:19:53|0.014814
05:19:54|0.014814
05:19:55|0.014814
05:19:57|0.01483
05:19:58|0.01483
05:19:59|0.01483
05:20:00|0.01483
05:20:01|0.01483
05:20:02|0.01483
05:20:03|0.01483
05:20:04|0.01483
05:20:05|0.01483
05:20:06|0.014818
05:20:07|0.014818
05:20:08|0.014818
05:20:09|0.014818
05:20:10|0.014818
05:20:12|0.014818
05:20:13|0.014818
05:20:14|0.014878
05:20:14|0.014886
05:20:16|0.01489
05:20:17|0.014875
05:20:18|0.014867
05:20:19|0.014876
05:20:20|0.014876
05:20:21|0.014876
05:20:22|0.014878
05:20:22|0.014878
05:20:23|0.014877
05:20:26|0.014877
05:20:27|0.014877
05:20:27|0.014878
05:20:29|0.014878
05:20:29|0.014878
05:20:31|0.014864
05:20:31|0.014864
05:20:32|0.014864
05:20:33|0.014864
05:20:34|0.014864
05:20:37|0.014864
05:20:38|0.014864
05:20:40|0.014864
05:20:40|0.014864
05:20:43|0.014864
05:20:43|0.014864
05:20:45|0.014864
05:20:46|0.014864
05:20:46|0.014816
05:20:47|0.014816
05:20:50|0.014816
05:20:51|0.014816
05:20:51|0.014816
05:20:53|0.014816
05:20:54|0.014816
05:20:55|0.014816
05:20:56|0.014817
05:20:57|0.014817
05:20:58|0.014817
05:20:59|0.014817
05:21:00|0.014835
05:21:01|0.014835
05:21:02|0.014835
05:21:03|0.014835
05:21:04|0.014835
05:21:05|0.014835
05:21:06|0.014835
05:21:07|0.014835
05:21:08|0.014835
05:21:09|0.014835
05:21:10|0.014832
05:21:11|0.014832
05:21:12|0.014832
05:21:13|0.014832
05:21:14|0.014832
05:21:15|0.014832
05:21:16|0.014832
05:21:17|0.014832
05:21:18|0.014832
05:21:19|0.014832
05:21:20|0.014832
05:21:21|0.014832
05:21:22|0.014832
05:21:23|0.014832
05:21:24|0.014832
05:21:25|0.014832
05:21:27|0.014832
05:21:28|0.014832
05:21:29|0.014832
05:21:30|0.014835
05:21:31|0.014835
05:21:32|0.014835
05:21:33|0.014835
05:21:34|0.014835
05:21:34|0.014835
05:21:35|0.014835
05:21:38|0.014832
05:21:39|0.014832
05:21:41|0.014832
05:21:43|0.014832
05:21:43|0.014832
05:21:44|0.014832
05:21:47|0.014832
05:21:47|0.014834
05:21:48|0.014834
05:21:49|0.014834
05:21:50|0.014834
05:21:51|0.014834
05:21:53|0.014834
05:21:54|0.014834
05:21:55|0.014834
05:21:56|0.014834
05:21:57|0.014834
05:21:58|0.014844
05:21:59|0.014844
05:22:00|0.014844
05:22:01|0.014844
05:22:02|0.014844
05:22:04|0.014844
05:22:05|0.014844
05:22:06|0.014844
05:22:07|0.014856
05:22:07|0.014856
05:22:10|0.014857
05:22:10|0.014857
05:22:11|0.014857
05:22:13|0.014857
05:22:13|0.014857
05:22:15|0.014857
05:22:15|0.014857
05:22:17|0.014858
05:22:18|0.014844
05:22:18|0.014855
05:22:21|0.014855
05:22:21|0.014855
05:22:22|0.014855
05:22:23|0.014855
05:22:24|0.014855
05:22:25|0.014854
05:22:26|0.014854
05:22:27|0.014854
05:22:28|0.014854
05:22:29|0.014854
05:22:30|0.014854
05:22:31|0.014854
05:22:32|0.014854
05:22:33|0.014854
05:22:34|0.014854
05:22:35|0.014854
05:22:36|0.014854
05:22:38|0.014854
05:22:39|0.014854
05:22:41|0.014854
05:22:42|0.014854
05:22:43|0.014854
05:22:44|0.014854
05:22:46|0.014854
05:22:47|0.014854
05:22:48|0.014854
05:22:49|0.014854
05:22:50|0.014854
05:22:52|0.014854
05:22:53|0.014854
05:22:54|0.014862
05:22:54|0.014862
05:22:55|0.014862
05:22:56|0.014862
05:22:57|0.014862
05:22:58|0.014854
05:22:59|0.014861
05:23:00|0.014861
05:23:01|0.014853
05:23:02|0.014835
05:23:04|0.014835
05:23:05|0.014853
05:23:07|0.014853
05:23:08|0.01486
05:23:09|0.01486
05:23:10|0.01486
05:23:10|0.014854
05:23:12|0.014854
05:23:13|0.014867
05:23:14|0.014867
05:23:14|0.014879
05:23:15|0.014879
05:23:16|0.014879
05:23:18|0.014879
05:23:19|0.014879
05:23:20|0.014879
05:23:21|0.014879
05:23:22|0.014871
05:23:23|0.014872
05:23:24|0.014872
05:23:25|0.014872
05:23:26|0.014872
05:23:26|0.014872
05:23:28|0.014872
05:23:28|0.014872
05:23:30|0.014872
05:23:31|0.014872
05:23:31|0.014872
05:23:33|0.014872
05:23:34|0.014872
05:23:35|0.014874
05:23:36|0.014871
05:23:37|0.01487
05:23:38|0.014872
05:23:40|0.014872
05:23:40|0.014867
05:23:42|0.014864
05:23:43|0.014864
05:23:44|0.014855
05:23:46|0.014872
05:23:47|0.01487
05:23:48|0.014864
05:23:49|0.014867
05:23:50|0.014867
05:23:51|0.014867
05:23:52|0.014867
05:23:53|0.014867
05:23:54|0.014867
05:23:55|0.014867
05:23:56|0.014867
05:23:57|0.014867
05:23:59|0.014867
05:23:59|0.014864
05:24:00|0.014864
05:24:01|0.014864
05:24:02|0.014864
05:24:03|0.014864
05:24:04|0.014864
05:24:05|0.014865
05:24:06|0.014865
05:24:07|0.014865
05:24:08|0.014863
05:24:09|0.014863
05:24:10|0.014863
05:24:11|0.014863
05:24:13|0.014863
05:24:13|0.014863
05:24:14|0.014863
05:24:15|0.014863
05:24:16|0.01486
05:24:18|0.014864
05:24:18|0.014864
05:24:19|0.014864
05:24:20|0.014864
05:24:21|0.014864
05:24:22|0.014863
05:24:23|0.014863
05:24:24|0.01486
05:24:25|0.01486
05:24:26|0.01486
05:24:27|0.014863
05:24:28|0.014863
05:24:29|0.014863
05:24:30|0.014863
05:24:32|0.014863
05:24:33|0.014864
05:24:33|0.014864
05:24:34|0.014864
05:24:35|0.014864
05:24:36|0.014864
05:24:37|0.014864
05:24:38|0.014864
05:24:40|0.014864
05:24:42|0.014864
05:24:44|0.014864
05:24:46|0.014864
05:24:47|0.014871
05:24:47|0.014871
05:24:49|0.014871
05:24:50|0.014871
05:24:51|0.014871
05:24:52|0.014871
05:24:53|0.014871
05:24:54|0.014871
05:24:55|0.014871
05:24:56|0.014871
05:24:57|0.014871
05:24:58|0.014871
05:24:59|0.014871
05:25:00|0.014871
05:25:01|0.014871
05:25:02|0.014871
05:25:03|0.014871
05:25:05|0.014871
05:25:06|0.014871
05:25:08|0.014871
05:25:08|0.014871
05:25:10|0.014871
05:25:10|0.014871
05:25:12|0.014903
05:25:12|0.014906
05:25:13|0.014896
05:25:16|0.014906
05:25:16|0.014906
05:25:18|0.014906
05:25:18|0.014906
05:25:19|0.014906
05:25:20|0.014906
05:25:21|0.014906
05:25:22|0.014884
05:25:23|0.014885
05:25:25|0.014885
05:25:26|0.014885
05:25:27|0.014882
05:25:28|0.014882
05:25:29|0.014882
05:25:30|0.014882
05:25:31|0.014882
05:25:32|0.014882
05:25:33|0.014866
05:25:34|0.014866
05:25:35|0.014866
05:25:36|0.014866
05:25:37|0.014866
05:25:38|0.014866
05:25:39|0.014866
05:25:40|0.014866
05:25:42|0.014866
05:25:44|0.014866
05:25:46|0.014866
05:25:46|0.014866
05:25:48|0.014866
05:25:49|0.014866
05:25:51|0.014866
05:25:53|0.014866
05:25:54|0.014866
05:25:55|0.014866
05:25:56|0.014866
05:25:57|0.014866
05:25:58|0.014866
05:25:59|0.014866
05:26:00|0.014866
05:26:01|0.014866
05:26:02|0.014866
05:26:03|0.014866
05:26:04|0.014866
05:26:05|0.014866
05:26:06|0.014866
05:26:07|0.014879
05:26:08|0.014879
05:26:09|0.014879
05:26:10|0.014884
05:26:11|0.014884
05:26:12|0.014884
05:26:13|0.014855
05:26:14|0.01485
05:26:15|0.014881
05:26:16|0.014881
05:26:17|0.014881
05:26:18|0.014884
05:26:19|0.014884
05:26:20|0.014884
05:26:21|0.014884
05:26:22|0.014884
05:26:23|0.014884
05:26:24|0.014884
05:26:25|0.014884
05:26:26|0.014884
05:26:27|0.014884
05:26:28|0.014884
05:26:29|0.014884
05:26:30|0.014884
05:26:31|0.014884
05:26:32|0.014884
05:26:33|0.014884
05:26:34|0.014884
05:26:35|0.014884
05:26:36|0.014884
05:26:38|0.014884
05:26:39|0.014884
05:26:40|0.014884
05:26:41|0.014884
05:26:43|0.014893
05:26:45|0.014879
05:26:45|0.014879
05:26:47|0.014879
05:26:48|0.014879
05:26:49|0.014879
05:26:50|0.014877
05:26:51|0.014877
05:26:52|0.014877
05:26:53|0.014877
05:26:54|0.014877
05:26:55|0.014877
05:26:56|0.014877
05:26:57|0.014877
05:26:58|0.014877
05:27:00|0.014877
05:27:01|0.014877
05:27:02|0.014877
05:27:03|0.014877
05:27:04|0.014877
05:27:05|0.014877
05:27:06|0.014877
05:27:07|0.014877
05:27:08|0.014877
05:27:09|0.014877
05:27:10|0.014877
05:27:11|0.014877
05:27:12|0.014877
05:27:13|0.01487
05:27:13|0.01487
05:27:15|0.01487
05:27:16|0.01487
05:27:17|0.01487
05:27:18|0.01487
05:27:19|0.01487
05:27:20|0.01487
05:27:21|0.01487
05:27:22|0.01487
05:27:23|0.01487
05:27:23|0.01487
05:27:25|0.01487
05:27:26|0.01487
05:27:27|0.014875
05:27:29|0.014877
05:27:29|0.01487
05:27:30|0.014864
05:27:31|0.014864
05:27:32|0.014864
05:27:33|0.014864
05:27:35|0.014864
05:27:36|0.014864
05:27:37|0.01488
05:27:37|0.01488
05:27:38|0.01488
05:27:40|0.01488
05:27:40|0.01488
05:27:42|0.014864
05:27:44|0.01488
05:27:45|0.01488
05:27:46|0.01488
05:27:48|0.01488
05:27:48|0.01488
05:27:49|0.01488
05:27:51|0.01488
05:27:52|0.014891
05:27:53|0.014891
05:27:54|0.014891
05:27:55|0.014891
05:27:56|0.014891
05:27:58|0.014891
05:27:59|0.014891
05:27:59|0.014891
05:28:00|0.014891
05:28:02|0.014891
05:28:03|0.014891
05:28:03|0.014891
05:28:05|0.014891
05:28:06|0.014891
05:28:06|0.014891
05:28:07|0.014891
05:28:08|0.014891
05:28:09|0.014891
05:28:10|0.014891
05:28:11|0.014868
05:28:13|0.014868
05:28:14|0.014868
05:28:16|0.014868
05:28:16|0.014868
05:28:17|0.014868
05:28:18|0.014868
05:28:19|0.014868
05:28:20|0.014868
05:28:21|0.014868
05:28:22|0.014868
05:28:23|0.014868
05:28:24|0.01489
05:28:25|0.01489
05:28:27|0.01489
05:28:27|0.01489
05:28:28|0.01489
05:28:29|0.01489
05:28:30|0.01489
05:28:31|0.01489
05:28:32|0.01489
05:28:34|0.01489
05:28:35|0.01489
05:28:35|0.01489
05:28:37|0.01489
05:28:37|0.01489
05:28:39|0.01489
05:28:40|0.01489
05:28:41|0.01489
05:28:43|0.01489
05:28:45|0.01489
05:28:47|0.01489
05:28:48|0.01489
05:28:49|0.01489
05:28:51|0.01489
05:28:53|0.01489
05:28:53|0.01489
05:28:54|0.01489
05:28:55|0.01489
05:28:56|0.01489
05:28:57|0.01489
05:28:58|0.01489
05:29:00|0.01489
05:29:01|0.01489
05:29:02|0.01489
05:29:03|0.01489
05:29:04|0.01489
05:29:05|0.01489
05:29:06|0.01489
05:29:07|0.01489
05:29:08|0.01489
05:29:09|0.01489
05:29:10|0.01489
05:29:11|0.01489
05:29:12|0.01489
05:29:13|0.01489
05:29:14|0.01489
05:29:15|0.01489
05:29:16|0.01489
05:29:17|0.01489
05:29:18|0.01489
05:29:19|0.01489
05:29:20|0.014888
05:29:21|0.014888
05:29:22|0.014888
05:29:23|0.014888
05:29:24|0.014888
05:29:25|0.014888
05:29:27|0.014888
05:29:28|0.014888
05:29:29|0.014888
05:29:30|0.014888
05:29:32|0.014885
05:29:32|0.014869
05:29:33|0.014869
05:29:34|0.014869
05:29:36|0.014869
05:29:37|0.014869
05:29:38|0.014869
05:29:38|0.014869
05:29:40|0.014885
05:29:40|0.014885
05:29:43|0.014869
05:29:43|0.014869
05:29:44|0.014869
05:29:46|0.014869
05:29:48|0.014869
05:29:49|0.014869
05:29:50|0.014869
05:29:52|0.014869
05:29:53|0.014869
05:29:53|0.014869
05:29:54|0.014869
05:29:55|0.014869
05:29:56|0.014869
05:29:57|0.014869
05:29:58|0.014869
05:29:59|0.014869
05:30:01|0.014869
05:30:01|0.014869
05:30:03|0.014869
05:30:03|0.014869
05:30:05|0.014869
05:30:06|0.014884
05:30:07|0.014884
05:30:07|0.014864
05:30:09|0.014864
05:30:09|0.014864
05:30:11|0.014864
05:30:11|0.014864
05:30:12|0.014864
05:30:14|0.014907
05:30:14|0.014907
05:30:16|0.014907
05:30:16|0.014907
05:30:17|0.014907
05:30:18|0.014907
05:30:19|0.014907
05:30:20|0.014907
05:30:21|0.014907
05:30:22|0.014907
05:30:23|0.014907
05:30:24|0.014907
05:30:25|0.014907
05:30:26|0.014907
05:30:27|0.014907
05:30:28|0.014907
05:30:29|0.014907
05:30:30|0.014907
05:30:32|0.014898
05:30:32|0.014889
05:30:33|0.014889
05:30:34|0.014889
05:30:35|0.014897
05:30:37|0.014897
05:30:38|0.014897
05:30:39|0.014897
05:30:39|0.014897
05:30:40|0.014897
05:30:42|0.014897
05:30:43|0.014897
05:30:44|0.014897
05:30:45|0.014889
05:30:47|0.014874
05:30:48|0.014897
05:30:49|0.014897
05:30:50|0.014897
05:30:51|0.014897
05:30:53|0.014897
05:30:54|0.014897
05:30:56|0.014897
05:30:57|0.014897
05:30:57|0.014897
05:30:59|0.014897
05:31:00|0.014897
05:31:02|0.014896
05:31:02|0.014896
05:31:03|0.014896
05:31:04|0.014896
05:31:06|0.014896
05:31:07|0.014896
05:31:08|0.014896
05:31:09|0.014896
05:31:10|0.014896
05:31:11|0.014896
05:31:12|0.014896
05:31:14|0.014898
05:31:15|0.014899
05:31:15|0.014899
05:31:17|0.014894
05:31:18|0.014894
05:31:18|0.014894
05:31:19|0.014894
05:31:21|0.014894
05:31:22|0.014894
05:31:23|0.014894
05:31:23|0.014896
05:31:25|0.014896
05:31:26|0.014896
05:31:27|0.014896
05:31:27|0.014896
05:31:29|0.014896
05:31:30|0.014896
05:31:31|0.014896
05:31:32|0.014896
05:31:33|0.014896
05:31:34|0.014896
05:31:35|0.014896
05:31:36|0.014896
05:31:37|0.014896
05:31:37|0.014894
05:31:39|0.014894
05:31:40|0.014894
05:31:40|0.014894
05:31:42|0.014894
05:31:43|0.014894
05:31:44|0.014894
05:31:45|0.014894
05:31:45|0.014894
05:31:48|0.014894
05:31:49|0.014907
05:31:50|0.014907
05:31:50|0.014907
05:31:52|0.014907
05:31:53|0.014894
05:31:54|0.014894
05:31:55|0.014894
05:31:56|0.014894
05:31:57|0.014894
05:31:59|0.014894
05:31:59|0.014907
05:32:00|0.014907
05:32:01|0.014907
05:32:02|0.014893
05:32:03|0.014893
05:32:04|0.014893
05:32:05|0.014893
05:32:06|0.014893
05:32:07|0.014893
05:32:08|0.014893
05:32:10|0.014893
05:32:10|0.014893
05:32:11|0.014893
05:32:12|0.014893
05:32:13|0.014893
05:32:14|0.01489
05:32:15|0.01489
05:32:16|0.01489
05:32:17|0.01489
05:32:19|0.01489
05:32:19|0.01489
05:32:20|0.01489
05:32:22|0.01489
05:32:22|0.01489
05:32:23|0.01489
05:32:24|0.01489
05:32:25|0.01489
05:32:26|0.01489
05:32:27|0.01489
05:32:28|0.01489
05:32:29|0.01489
05:32:30|0.01489
05:32:31|0.01489
05:32:32|0.01489
05:32:33|0.01489
05:32:34|0.01489
05:32:35|0.01489
05:32:37|0.01489
05:32:38|0.01489
05:32:39|0.01489
05:32:39|0.01489
05:32:40|0.01489
05:32:41|0.01489
05:32:43|0.01489
05:32:43|0.01489
05:32:44|0.014878
05:32:46|0.014878
05:32:46|0.014878
05:32:48|0.014878
05:32:49|0.014878
05:32:51|0.014878
05:32:52|0.014878
05:32:54|0.014878
05:32:55|0.014878
05:32:56|0.01489
05:32:57|0.01489
05:32:59|0.01489
05:33:00|0.014895
05:33:00|0.014895
05:33:01|0.014895
05:33:02|0.014895
05:33:03|0.014895
05:33:05|0.014895
05:33:06|0.014895
05:33:07|0.014895
05:33:08|0.014895
05:33:09|0.014895
05:33:10|0.014895
05:33:11|0.014895
05:33:12|0.014895
05:33:13|0.01489
05:33:14|0.01489
05:33:15|0.01489
05:33:17|0.01489
05:33:18|0.01489
05:33:19|0.01489
05:33:20|0.01489
05:33:21|0.01489
05:33:21|0.01489
05:33:23|0.01489
05:33:24|0.01489
05:33:25|0.01489
05:33:26|0.01489
05:33:27|0.01489
05:33:27|0.01489
05:33:30|0.01489
05:33:30|0.01489
05:33:31|0.01489
05:33:33|0.01489
05:33:34|0.0149
05:33:35|0.0149
05:33:35|0.0149
05:33:36|0.0149
05:33:38|0.0149
05:33:39|0.0149
05:33:39|0.01489
05:33:40|0.01489
05:33:41|0.0149
05:33:43|0.0149
05:33:43|0.0149
05:33:44|0.014898
05:33:45|0.014898
05:33:46|0.01489
05:33:48|0.01489
05:33:50|0.01489
05:33:50|0.01489
05:33:52|0.01489
05:33:54|0.01489
05:33:56|0.01489
05:33:56|0.01489
05:33:58|0.01489
05:33:58|0.01489
05:34:00|0.01489
05:34:00|0.01489
05:34:02|0.01489
05:34:02|0.01489
05:34:03|0.01489
05:34:05|0.01489
05:34:06|0.01489
05:34:07|0.014899
05:34:08|0.014899
05:34:09|0.014899
05:34:10|0.014899
05:34:12|0.014899
05:34:14|0.014899
05:34:14|0.014899
05:34:16|0.014899
05:34:18|0.014899
05:34:18|0.014899
05:34:19|0.014899
05:34:20|0.014892
05:34:21|0.014892
05:34:22|0.014892
05:34:23|0.014892
05:34:24|0.014892
05:34:25|0.014892
05:34:26|0.014892
05:34:27|0.014892
05:34:29|0.014892
05:34:29|0.014892
05:34:30|0.014892
05:34:31|0.014892
05:34:32|0.014892
05:34:33|0.014892
05:34:35|0.014892
05:34:36|0.014892
05:34:36|0.014892
05:34:37|0.014892
05:34:38|0.014892
05:34:39|0.014892
05:34:41|0.014892
05:34:42|0.014892
05:34:44|0.014892
05:34:45|0.014892
05:34:46|0.014892
05:34:46|0.01489
05:34:48|0.01489
05:34:49|0.01489
05:34:51|0.014872
05:34:52|0.014872
05:34:54|0.014872
05:34:56|0.014872
05:34:57|0.014872
05:34:58|0.014872
05:34:58|0.014872
05:34:59|0.014892
05:35:01|0.014893
05:35:02|0.014893
05:35:02|0.014892
05:35:04|0.014897
05:35:05|0.014896
05:35:06|0.014896
05:35:07|0.014896
05:35:08|0.014896
05:35:09|0.014896
05:35:11|0.014896
05:35:11|0.014885
05:35:12|0.014885
05:35:14|0.014885
05:35:14|0.014885
05:35:15|0.014885
05:35:16|0.014882
05:35:18|0.014898
05:35:18|0.014898
05:35:20|0.014898
05:35:20|0.014898
05:35:22|0.014898
05:35:22|0.014898
05:35:23|0.014884
05:35:24|0.014884
05:35:26|0.014884
05:35:27|0.014884
05:35:27|0.014884
05:35:28|0.014884
05:35:29|0.014884
05:35:30|0.014884
05:35:32|0.014884
05:35:32|0.014884
05:35:34|0.014884
05:35:34|0.014884
05:35:36|0.014884
05:35:36|0.014884
05:35:37|0.014884
05:35:39|0.014884
05:35:40|0.014884
05:35:42|0.014884
05:35:42|0.014884
05:35:43|0.014884
05:35:44|0.014884
05:35:45|0.014886
05:35:46|0.014886
05:35:47|0.014886
05:35:48|0.014886
05:35:49|0.014886
05:35:51|0.014886
05:35:53|0.014886
05:35:55|0.014886
05:35:57|0.014886
05:35:57|0.014886
05:35:58|0.014886
05:36:00|0.014886
05:36:01|0.014886
05:36:02|0.014886
05:36:03|0.014887
05:36:04|0.014887
05:36:05|0.014887
05:36:07|0.014887
05:36:08|0.014887
05:36:09|0.014887
05:36:10|0.014887
05:36:11|0.014887
05:36:12|0.014883
05:36:13|0.014899
05:36:14|0.014899
05:36:15|0.014899
05:36:16|0.014899
05:36:17|0.014899
05:36:18|0.014899
05:36:19|0.014899
05:36:20|0.014899
05:36:21|0.014899
05:36:22|0.014899
05:36:23|0.014899
05:36:24|0.014899
05:36:26|0.014899
05:36:27|0.014899
05:36:28|0.014899
05:36:29|0.014899
05:36:30|0.014899
05:36:30|0.014899
05:36:32|0.014898
05:36:33|0.014898
05:36:34|0.014898
05:36:35|0.014898
05:36:35|0.014898
05:36:37|0.014898
05:36:38|0.01487
05:36:39|0.01487
05:36:40|0.01487
05:36:41|0.01487
05:36:42|0.01487
05:36:43|0.01487
05:36:44|0.01487
05:36:45|0.01487
05:36:45|0.01487
05:36:46|0.01487
05:36:47|0.01487
05:36:49|0.01487
05:36:49|0.01487
05:36:51|0.01487
05:36:51|0.01487
05:36:54|0.01487
05:36:54|0.014871
05:36:57|0.014871
05:36:58|0.014871
05:37:00|0.014871
05:37:00|0.014871
05:37:02|0.014871
05:37:02|0.014871
05:37:05|0.014871
05:37:06|0.014871
05:37:06|0.014871
05:37:08|0.014871
05:37:09|0.014871
05:37:10|0.014871
05:37:11|0.014871
05:37:12|0.014871
05:37:13|0.014871
05:37:14|0.014871
05:37:15|0.014871
05:37:16|0.014871
05:37:17|0.01486
05:37:18|0.01484
05:37:19|0.014852
05:37:20|0.014852
05:37:21|0.014852
05:37:22|0.014852
05:37:24|0.014852
05:37:25|0.014852
05:37:26|0.014852
05:37:27|0.014852
05:37:28|0.014852
05:37:29|0.014852
05:37:30|0.014852
05:37:31|0.014852
05:37:32|0.014846
05:37:33|0.014862
05:37:33|0.014862
05:37:35|0.014862
05:37:36|0.014862
05:37:37|0.014862
05:37:38|0.014862
05:37:39|0.014848
05:37:40|0.014848
05:37:41|0.014848
05:37:43|0.01489
05:37:43|0.01489
05:37:45|0.01489
05:37:45|0.01489
05:37:47|0.01489
05:37:48|0.014899
05:37:49|0.014899
05:37:50|0.014899
05:37:51|0.014899
05:37:52|0.014899
05:37:53|0.014899
05:37:55|0.014899
05:37:55|0.014899
05:37:56|0.014899
05:37:58|0.014899
05:38:00|0.014899
05:38:00|0.014899
05:38:01|0.014899
05:38:02|0.014899
05:38:03|0.014899
05:38:04|0.014899
05:38:05|0.014899
05:38:07|0.014899
05:38:08|0.014899
05:38:09|0.014899
05:38:10|0.014898
05:38:12|0.014898
05:38:13|0.014898
05:38:14|0.014898
05:38:15|0.014898
05:38:16|0.014898
05:38:17|0.014898
05:38:18|0.014898
05:38:19|0.014898
05:38:20|0.014898
05:38:21|0.014898
05:38:22|0.014898
05:38:23|0.014898
05:38:24|0.014898
05:38:25|0.014898
05:38:25|0.014898
05:38:27|0.014898
05:38:28|0.014898
05:38:28|0.014898
05:38:30|0.014898
05:38:31|0.014898
05:38:31|0.014898
05:38:33|0.014898
05:38:34|0.014898
05:38:35|0.014898
05:38:35|0.014898
05:38:36|0.014898
05:38:39|0.014898
05:38:39|0.014898
05:38:40|0.014898
05:38:42|0.014898
05:38:42|0.014898
05:38:43|0.014898
05:38:44|0.014898
05:38:46|0.014898
05:38:46|0.014898
05:38:47|0.014898
05:38:48|0.014898
05:38:50|0.014898
05:38:51|0.014898
05:38:52|0.014898
05:38:54|0.014898
05:38:56|0.014898
05:38:58|0.014898
05:38:59|0.014898
05:39:01|0.014899
05:39:02|0.014899
05:39:03|0.014883
05:39:05|0.014883
05:39:06|0.014883
05:39:06|0.014883
05:39:07|0.014883
05:39:10|0.014883
05:39:10|0.0149
05:39:11|0.0149
05:39:12|0.0149
05:39:13|0.0149
05:39:14|0.0149
05:39:16|0.0149
05:39:16|0.0149
05:39:17|0.0149
05:39:18|0.0149
05:39:20|0.0149
05:39:21|0.0149
05:39:22|0.0149
05:39:23|0.0149
05:39:24|0.014899
05:39:25|0.014899
05:39:26|0.014899
05:39:27|0.014899
05:39:28|0.014899
05:39:29|0.014899
05:39:30|0.014899
05:39:31|0.014899
05:39:32|0.014899
05:39:33|0.014899
05:39:34|0.014899
05:39:36|0.014899
05:39:37|0.014899
05:39:37|0.014899
05:39:38|0.0149
05:39:40|0.014912
05:39:41|0.014912
05:39:42|0.014912
05:39:43|0.014912
05:39:44|0.014912
05:39:44|0.014912
05:39:45|0.014912
05:39:47|0.014912
05:39:48|0.014912
05:39:49|0.014912
05:39:50|0.014912
05:39:50|0.014912
05:39:51|0.014912
05:39:53|0.014912
05:39:53|0.014908
05:39:56|0.014908
05:39:58|0.014908
05:39:58|0.014908
05:39:59|0.014903
05:40:01|0.014903
05:40:01|0.014903
05:40:02|0.014903
05:40:03|0.014903
05:40:04|0.014903
05:40:05|0.014903
05:40:06|0.014903
05:40:07|0.014899
05:40:08|0.014899
05:40:09|0.014899
05:40:11|0.014899
05:40:12|0.014899
05:40:13|0.014899
05:40:14|0.014899
05:40:15|0.014899
05:40:16|0.014899
05:40:17|0.014899
05:40:18|0.014899
05:40:19|0.014899
05:40:20|0.014899
05:40:21|0.014899
05:40:22|0.014899
05:40:23|0.014899
05:40:24|0.014918
05:40:25|0.014918
05:40:26|0.014913
05:40:27|0.014913
05:40:28|0.014913
05:40:29|0.014918
05:40:30|0.014918
05:40:31|0.014918
05:40:32|0.014918
05:40:33|0.014918
05:40:34|0.014918
05:40:35|0.014918
05:40:36|0.014918
05:40:37|0.014918
05:40:38|0.014918
05:40:39|0.014918
05:40:40|0.014918
05:40:41|0.014899
05:40:42|0.014888
05:40:43|0.014888
05:40:44|0.014907
05:40:45|0.014887
05:40:46|0.014881
05:40:47|0.014881
05:40:48|0.014881
05:40:49|0.014881
05:40:50|0.014881
05:40:51|0.014881
05:40:52|0.014881
05:40:53|0.014881
05:40:54|0.014881
05:40:55|0.014881
05:40:57|0.014881
05:40:58|0.014881
05:41:00|0.014881
05:41:01|0.014881
05:41:02|0.014881
05:41:03|0.014881
05:41:04|0.014881
05:41:05|0.014881
05:41:06|0.014881
05:41:07|0.014881
05:41:08|0.014881
05:41:09|0.014881
05:41:10|0.014881
05:41:11|0.014881
05:41:12|0.014881
05:41:13|0.014881
05:41:14|0.014881
05:41:15|0.014881
05:41:17|0.014881
05:41:18|0.014881
05:41:19|0.014881
05:41:20|0.014881
05:41:22|0.014881
05:41:23|0.014881
05:41:25|0.014881
05:41:25|0.014881
05:41:27|0.014881
05:41:28|0.014881
05:41:29|0.014881
05:41:29|0.014881
05:41:31|0.014881
05:41:31|0.014881
05:41:33|0.014881
05:41:35|0.014881
05:41:35|0.014881
05:41:36|0.014881
05:41:37|0.014881
05:41:38|0.014881
05:41:39|0.014881
05:41:40|0.014881
05:41:41|0.014881
05:41:42|0.014881
05:41:43|0.014881
05:41:44|0.014881
05:41:45|0.014881
05:41:46|0.014881
05:41:47|0.014881
05:41:49|0.014881
05:41:50|0.014881
05:41:51|0.014887
05:41:52|0.014887
05:41:53|0.014887
05:41:54|0.014887
05:41:55|0.014887
05:41:56|0.014887
05:41:58|0.014887
05:42:00|0.014881
05:42:00|0.014881
05:42:01|0.014881
05:42:03|0.014881
05:42:04|0.014881
05:42:05|0.014881
05:42:06|0.014881
05:42:07|0.014881
05:42:08|0.014881
05:42:09|0.014881
05:42:10|0.014881
05:42:11|0.014881
05:42:12|0.014881
05:42:13|0.014881
05:42:14|0.014881
05:42:15|0.014881
05:42:16|0.014881
05:42:17|0.014881
05:42:18|0.014881
05:42:19|0.014881
05:42:20|0.014881
05:42:21|0.014881
05:42:22|0.014881
05:42:23|0.014881
05:42:24|0.014881
05:42:25|0.014881
05:42:26|0.014881
05:42:27|0.014874
05:42:28|0.014874
05:42:29|0.014874
05:42:30|0.014874
05:42:31|0.014874
05:42:32|0.014874
05:42:33|0.014874
05:42:34|0.014874
05:42:35|0.014874
05:42:36|0.014874
05:42:37|0.014874
05:42:38|0.014873
05:42:39|0.014873
05:42:40|0.014873
05:42:41|0.014873
05:42:42|0.014873
05:42:43|0.014873
05:42:45|0.014864
05:42:45|0.014874
05:42:47|0.014874
05:42:48|0.014874
05:42:49|0.014874
05:42:50|0.014874
05:42:51|0.014874
05:42:52|0.014874
05:42:52|0.014874
05:42:54|0.014874
05:42:55|0.014874
05:42:55|0.014874
05:42:57|0.014874
05:42:59|0.014874
05:43:00|0.014874
05:43:00|0.014874
05:43:03|0.014874
05:43:03|0.014874
05:43:05|0.014874
05:43:07|0.014874
05:43:08|0.014874
05:43:09|0.014874
05:43:10|0.014874
05:43:11|0.014874
05:43:12|0.014874
05:43:13|0.014874
05:43:15|0.014874
05:43:16|0.014874
05:43:18|0.014874
05:43:18|0.014874
05:43:19|0.014874
05:43:20|0.014874
05:43:21|0.014874
05:43:23|0.014874
05:43:23|0.014874
05:43:24|0.014874
05:43:25|0.014874
05:43:26|0.014874
05:43:27|0.014874
05:43:28|0.014874
05:43:29|0.014874
05:43:31|0.014874
05:43:32|0.01486
05:43:33|0.01486
05:43:34|0.01486
05:43:35|0.01486
05:43:36|0.014855
05:43:37|0.014855
05:43:38|0.014874
05:43:39|0.014874
05:43:40|0.014874
05:43:41|0.014874
05:43:42|0.014874
05:43:43|0.014874
05:43:44|0.014847
05:43:45|0.014847
05:43:46|0.014847
05:43:47|0.014847
05:43:48|0.014847
05:43:49|0.014847
05:43:50|0.014847
05:43:51|0.014847
05:43:52|0.014847
05:43:53|0.014847
05:43:54|0.014847
05:43:55|0.014847
05:43:56|0.014847
05:43:57|0.014847
05:43:58|0.014847
05:44:00|0.014846
05:44:02|0.014842
05:44:02|0.014841
05:44:05|0.014841
05:44:05|0.014841
05:44:07|0.014841
05:44:07|0.014841
05:44:08|0.014841
05:44:09|0.014841
05:44:10|0.014841
05:44:11|0.014841
05:44:12|0.014788
05:44:13|0.014808
05:44:14|0.014807
05:44:15|0.014807
05:44:16|0.014807
05:44:17|0.014807
05:44:18|0.014852
05:44:19|0.014852
05:44:21|0.014852
05:44:21|0.014865
05:44:22|0.014853
05:44:23|0.014853
05:44:24|0.014844
05:44:25|0.014844
05:44:26|0.014844
05:44:27|0.014844
05:44:28|0.014844
05:44:29|0.014844
05:44:30|0.014844
05:44:31|0.014844
05:44:32|0.014844
05:44:33|0.014844
05:44:34|0.014844
05:44:35|0.014844
05:44:36|0.014833
05:44:37|0.014833
05:44:38|0.014833
05:44:39|0.014833
05:44:40|0.014833
05:44:41|0.014841
05:44:42|0.014841
05:44:43|0.014841
05:44:44|0.014841
05:44:45|0.014841
05:44:46|0.014841
05:44:48|0.014841
05:44:49|0.014841
05:44:50|0.014841
05:44:51|0.014841
05:44:52|0.014841
05:44:53|0.014841
05:44:54|0.014841
05:44:55|0.014841
05:44:56|0.014841
05:44:57|0.014841
05:44:58|0.014841
05:44:59|0.014841
05:45:01|0.014841
05:45:02|0.014841
05:45:04|0.014841
05:45:04|0.014841
05:45:05|0.014841
05:45:07|0.014841
05:45:08|0.014841
05:45:09|0.014841
05:45:11|0.014841
05:45:12|0.014842
05:45:12|0.014842
05:45:14|0.014842
05:45:15|0.014842
05:45:16|0.014842
05:45:17|0.014842
05:45:18|0.014842
05:45:19|0.014842
05:45:20|0.014842
05:45:21|0.014842
05:45:22|0.014842
05:45:23|0.014842
05:45:24|0.014842
05:45:25|0.014842
05:45:26|0.014842
05:45:27|0.014842
05:45:28|0.014842
05:45:29|0.014842
05:45:30|0.014842
05:45:31|0.014841
05:45:32|0.014841
05:45:33|0.014841
05:45:34|0.014841
05:45:36|0.014841
05:45:37|0.014841
05:45:38|0.014849
05:45:39|0.014849
05:45:40|0.014849
05:45:41|0.014846
05:45:42|0.014859
05:45:43|0.014859
05:45:44|0.014842
05:45:45|0.014842
05:45:46|0.014842
05:45:47|0.014847
05:45:48|0.014847
05:45:49|0.014847
05:45:51|0.014847
05:45:52|0.014847
05:45:53|0.014847
05:45:54|0.014847
05:45:55|0.014847
05:45:56|0.014847
05:45:57|0.014847
05:45:58|0.014847
05:45:59|0.014856
05:46:00|0.014841
05:46:02|0.014841
05:46:03|0.014841
05:46:03|0.014841
05:46:04|0.014841
05:46:05|0.014841
05:46:08|0.014841
05:46:08|0.014841
05:46:10|0.014841
05:46:12|0.014841
05:46:13|0.014841
05:46:14|0.014841
05:46:15|0.014841
05:46:16|0.014853
05:46:17|0.014842
05:46:18|0.014853
05:46:19|0.014853
05:46:20|0.014853
05:46:21|0.014853
05:46:23|0.014853
05:46:24|0.014853
05:46:25|0.014853
05:46:26|0.014853
05:46:27|0.014853
05:46:28|0.014853
05:46:28|0.014853
05:46:30|0.014853
05:46:30|0.014853
05:46:33|0.014853
05:46:34|0.014853
05:46:36|0.014871
05:46:37|0.014871
05:46:38|0.014871
05:46:39|0.014854
05:46:40|0.014859
05:46:41|0.014859
05:46:42|0.014859
05:46:43|0.014859
05:46:44|0.014859
05:46:45|0.014842
05:46:46|0.014842
05:46:47|0.014842
05:46:48|0.014843
05:46:49|0.014843
05:46:50|0.014855
05:46:51|0.014855
05:46:52|0.014855
05:46:53|0.014855
05:46:54|0.014855
05:46:55|0.014855
05:46:56|0.014855
05:46:57|0.014855
05:46:58|0.014855
05:46:59|0.014855
05:47:00|0.014855
05:47:01|0.014843
05:47:03|0.014843
05:47:04|0.014843
05:47:06|0.014843
05:47:06|0.014843
05:47:07|0.014843
05:47:08|0.014843
05:47:09|0.014843
05:47:10|0.014843
05:47:12|0.014843
05:47:12|0.014843
05:47:14|0.014843
05:47:15|0.014843
05:47:15|0.014843
05:47:16|0.014843
05:47:17|0.014843
05:47:19|0.014843
05:47:20|0.014843
05:47:21|0.014843
05:47:22|0.014843
05:47:23|0.014843
05:47:24|0.014843
05:47:25|0.014843
05:47:26|0.014843
05:47:27|0.014843
05:47:28|0.014843
05:47:29|0.014843
05:47:30|0.014843
05:47:31|0.014843
05:47:32|0.014843
05:47:33|0.014843
05:47:34|0.014843
05:47:35|0.014857
05:47:36|0.014857
05:47:38|0.014857
05:47:39|0.014857
05:47:40|0.014857
05:47:41|0.014857
05:47:41|0.014857
05:47:43|0.014857
05:47:44|0.014857
05:47:45|0.014857
05:47:45|0.014857
05:47:47|0.014857
05:47:48|0.014857
05:47:49|0.014857
05:47:50|0.014857
05:47:51|0.014857
05:47:52|0.014865
05:47:53|0.014862
05:47:54|0.014862
05:47:55|0.014862
05:47:56|0.014862
05:47:57|0.014862
05:47:58|0.014862
05:47:59|0.014862
05:48:00|0.014862
05:48:01|0.014862
05:48:02|0.014843
05:48:04|0.014841
05:48:06|0.014841
05:48:07|0.014841
05:48:08|0.014841
05:48:09|0.014841
05:48:10|0.014841
05:48:11|0.014841
05:48:12|0.014841
05:48:13|0.014841
05:48:14|0.014841
05:48:14|0.014841
05:48:16|0.014841
05:48:16|0.014841
05:48:18|0.014841
05:48:19|0.014841
05:48:20|0.014841
05:48:20|0.014854
05:48:22|0.014854
05:48:23|0.014854
05:48:24|0.014854
05:48:25|0.014854
05:48:26|0.014854
05:48:27|0.014857
05:48:28|0.014857
05:48:29|0.014857
05:48:29|0.014857
05:48:32|0.014857
05:48:32|0.014858
05:48:33|0.014858
05:48:34|0.014858
05:48:35|0.014858
05:48:36|0.014858
05:48:37|0.014858
05:48:38|0.014858
05:48:39|0.014858
05:48:40|0.014842
05:48:41|0.014842
05:48:42|0.014842
05:48:43|0.014842
05:48:44|0.014842
05:48:45|0.014842
05:48:46|0.014842
05:48:47|0.014842
05:48:48|0.014842
05:48:49|0.014842
05:48:50|0.014842
05:48:51|0.014842
05:48:52|0.014842
05:48:53|0.014842
05:48:54|0.014842
05:48:56|0.014842
05:48:56|0.014842
05:48:57|0.014856
05:48:58|0.014856
05:48:59|0.014856
05:49:00|0.014856
05:49:01|0.014847
05:49:02|0.014841
05:49:03|0.014841
05:49:05|0.014841
05:49:06|0.01482
05:49:07|0.01482
05:49:08|0.01482
05:49:10|0.01482
05:49:12|0.01482
05:49:13|0.01482
05:49:13|0.014821
05:49:15|0.014821
05:49:16|0.014821
05:49:16|0.014821
05:49:17|0.014821
05:49:18|0.014821
05:49:19|0.014821
05:49:21|0.014821
05:49:22|0.014821
05:49:23|0.014821
05:49:23|0.014821
05:49:25|0.014821
05:49:26|0.014821
05:49:26|0.014821
05:49:28|0.014821
05:49:28|0.014821
05:49:29|0.014821
05:49:31|0.014821
05:49:31|0.014821
05:49:32|0.014821
05:49:33|0.014821
05:49:34|0.014821
05:49:35|0.014821
05:49:36|0.014821
05:49:38|0.014821
05:49:38|0.014821
05:49:41|0.014823
05:49:41|0.014823
05:49:42|0.014823
05:49:43|0.014823
05:49:44|0.014823
05:49:45|0.014823
05:49:46|0.014823
05:49:47|0.014823
05:49:48|0.014823
05:49:49|0.014823
05:49:50|0.01484
05:49:51|0.014817
05:49:52|0.014817
05:49:53|0.014774
05:49:54|0.014774
05:49:55|0.014785
05:49:56|0.014785
05:49:57|0.014785
05:49:58|0.014785
05:49:59|0.014785
05:50:00|0.014785
05:50:01|0.014785
05:50:02|0.014785
05:50:03|0.014793
05:50:04|0.014778
05:50:06|0.014778
05:50:08|0.014778
05:50:09|0.014778
05:50:11|0.014774
05:50:12|0.014774
05:50:13|0.014774
05:50:14|0.014774
05:50:15|0.01477
05:50:16|0.01477
05:50:17|0.01477
05:50:19|0.01477
05:50:20|0.01477
05:50:21|0.01477
05:50:22|0.01477
05:50:23|0.01477
05:50:24|0.01477
05:50:25|0.014724
05:50:26|0.014724
05:50:27|0.014733
05:50:28|0.014733
05:50:29|0.014733
05:50:30|0.014733
05:50:31|0.014733
05:50:32|0.014733
05:50:33|0.014717
05:50:35|0.014718
05:50:36|0.014745
05:50:37|0.014739
05:50:38|0.014739
05:50:39|0.014781
05:50:40|0.014781
05:50:40|0.014794
05:50:42|0.014794
05:50:43|0.014794
05:50:44|0.014794
05:50:45|0.014794
05:50:46|0.014794
05:50:47|0.01479
05:50:48|0.01479
05:50:49|0.01477
05:50:50|0.01477
05:50:50|0.01477
05:50:52|0.01477
05:50:53|0.01477
05:50:54|0.01477
05:50:55|0.01477
05:50:55|0.01477
05:50:56|0.01477
05:50:58|0.01477
05:50:59|0.01477
05:50:59|0.01477
05:51:01|0.01477
05:51:01|0.01477
05:51:03|0.01477
05:51:03|0.01477
05:51:05|0.01477
05:51:07|0.01477
05:51:09|0.01477
05:51:09|0.01477
05:51:10|0.01477
05:51:12|0.01477
05:51:12|0.01477
05:51:13|0.01477
05:51:15|0.01477
05:51:15|0.01477
05:51:16|0.014797
05:51:18|0.014797
05:51:19|0.014797
05:51:20|0.014797
05:51:21|0.014797
05:51:22|0.014797
05:51:24|0.014797
05:51:25|0.014797
05:51:26|0.014797
05:51:27|0.014797
05:51:28|0.014797
05:51:29|0.014798
05:51:30|0.014798
05:51:31|0.014798
05:51:32|0.014798
05:51:33|0.014798
05:51:34|0.014808
05:51:35|0.014808
05:51:36|0.014808
05:51:37|0.014808
05:51:38|0.014808
05:51:39|0.014808
05:51:40|0.014808
05:51:40|0.0148
05:51:42|0.0148
05:51:43|0.0148
05:51:44|0.0148
05:51:45|0.0148
05:51:46|0.0148
05:51:47|0.0148
05:51:47|0.0148
05:51:49|0.01477
05:51:50|0.01477
05:51:51|0.01477
05:51:51|0.01477
05:51:53|0.01477
05:51:54|0.01477
05:51:54|0.01477
05:51:56|0.01477
05:51:57|0.01477
05:51:57|0.01477
05:51:58|0.01477
05:52:01|0.01477
05:52:01|0.01477
05:52:02|0.01477
05:52:03|0.01477
05:52:04|0.01477
05:52:05|0.01477
05:52:08|0.01477
05:52:08|0.01477
05:52:10|0.01477
05:52:12|0.014808
05:52:13|0.014784
05:52:14|0.014784
05:52:16|0.01479
05:52:17|0.014791
05:52:18|0.014791
05:52:19|0.014791
05:52:21|0.014793
05:52:22|0.014791
05:52:22|0.014791
05:52:24|0.014791
05:52:25|0.014791
05:52:27|0.014791
05:52:27|0.014791
05:52:29|0.014791
05:52:29|0.014791
05:52:30|0.014791
05:52:32|0.014791
05:52:33|0.014793
05:52:35|0.014793
05:52:35|0.014793
05:52:36|0.014793
05:52:37|0.014793
05:52:38|0.014793
05:52:39|0.014793
05:52:40|0.014793
05:52:41|0.014793
05:52:42|0.014793
05:52:43|0.014793
05:52:44|0.014793
05:52:45|0.014793
05:52:46|0.014793
05:52:47|0.014793
05:52:48|0.014793
05:52:49|0.014793
05:52:50|0.014818
05:52:51|0.014873
05:52:52|0.014873
05:52:53|0.014829
05:52:54|0.01483
05:52:55|0.014822
05:52:57|0.014822
05:52:57|0.014822
05:52:58|0.014826
05:53:00|0.014826
05:53:00|0.014826
05:53:01|0.014815
05:53:02|0.014815
05:53:03|0.014815
05:53:05|0.014815
05:53:06|0.014815
05:53:06|0.014815
05:53:08|0.014815
05:53:10|0.014815
05:53:11|0.014815
05:53:12|0.014815
05:53:13|0.014815
05:53:14|0.014812
05:53:15|0.014812
05:53:16|0.014812
05:53:17|0.014812
05:53:18|0.014812
05:53:19|0.014812
05:53:20|0.014812
05:53:21|0.014812
05:53:22|0.014812
05:53:23|0.014812
05:53:24|0.014812
05:53:25|0.014812
05:53:26|0.014812
05:53:28|0.014812
05:53:29|0.014812
05:53:29|0.014812
05:53:31|0.014795
05:53:32|0.014795
05:53:33|0.014812
05:53:34|0.014812
05:53:34|0.014812
05:53:36|0.01482
05:53:36|0.01482
05:53:37|0.01482
05:53:38|0.01482
05:53:40|0.01482
05:53:40|0.01482
05:53:41|0.01482
05:53:43|0.01482
05:53:43|0.01482
05:53:44|0.01482
05:53:46|0.01482
05:53:47|0.01482
05:53:48|0.01482
05:53:49|0.01482
05:53:50|0.01482
05:53:50|0.01482
05:53:52|0.01477
05:53:52|0.01477
05:53:53|0.01477
05:53:55|0.01477
05:53:55|0.01477
05:53:57|0.01477
05:53:58|0.01477
05:53:59|0.01477
05:54:00|0.01477
05:54:01|0.01477
05:54:02|0.01477
05:54:02|0.01477
05:54:04|0.01477
05:54:05|0.01477
05:54:06|0.01477
05:54:07|0.01477
05:54:08|0.01477
05:54:10|0.01477
05:54:11|0.01477
05:54:12|0.01477
05:54:13|0.014765
05:54:14|0.014765
05:54:16|0.014714
05:54:17|0.014714
05:54:18|0.014714
05:54:19|0.014741
05:54:20|0.014741
05:54:22|0.014741
05:54:22|0.014741
05:54:23|0.014741
05:54:24|0.014741
05:54:25|0.014741
05:54:27|0.014741
05:54:27|0.014741
05:54:29|0.014741
05:54:29|0.014741
05:54:30|0.014741
05:54:31|0.014741
05:54:32|0.014741
05:54:34|0.014723
05:54:34|0.014727
05:54:37|0.014727
05:54:37|0.014727
05:54:38|0.014727
05:54:39|0.014727
05:54:40|0.014727
05:54:41|0.014727
05:54:42|0.014727
05:54:43|0.014727
05:54:44|0.014727
05:54:45|0.014727
05:54:46|0.01477
05:54:47|0.01476
05:54:48|0.01476
05:54:49|0.01476
05:54:50|0.01476
05:54:51|0.01476
05:54:52|0.01476
05:54:53|0.01476
05:54:54|0.01476
05:54:55|0.01476
05:54:56|0.01476
05:54:57|0.01476
05:54:58|0.01476
05:54:59|0.01476
05:55:00|0.014766
05:55:01|0.014748
05:55:03|0.014748
05:55:03|0.014748
05:55:04|0.014748
05:55:05|0.014748
05:55:06|0.014748
05:55:07|0.014748
05:55:08|0.014748
05:55:09|0.014748
05:55:11|0.014748
05:55:13|0.014753
05:55:15|0.014753
05:55:16|0.014753
05:55:17|0.014748
05:55:18|0.014748
05:55:19|0.014748
05:55:20|0.014748
05:55:22|0.014748
05:55:22|0.014748
05:55:23|0.014748
05:55:24|0.014748
05:55:25|0.014748
05:55:26|0.014762
05:55:27|0.014762
05:55:28|0.014762
05:55:29|0.014762
05:55:30|0.014762
05:55:31|0.014762
05:55:32|0.014762
05:55:33|0.014762
05:55:34|0.014762
05:55:35|0.014762
05:55:36|0.014762
05:55:37|0.014762
05:55:38|0.014762
05:55:40|0.014762
05:55:40|0.014762
05:55:41|0.014762
05:55:42|0.014762
05:55:43|0.014762
05:55:45|0.014762
05:55:45|0.014762
05:55:46|0.014762
05:55:47|0.014762
05:55:48|0.014762
05:55:49|0.014762
05:55:50|0.014762
05:55:51|0.014762
05:55:52|0.014762
05:55:53|0.014762
05:55:54|0.014762
05:55:55|0.014762
05:55:56|0.014762
05:55:57|0.014762
05:55:58|0.014762
05:55:59|0.014762
05:56:00|0.014756
05:56:01|0.014747
05:56:02|0.014747
05:56:03|0.014741
05:56:04|0.014741
05:56:05|0.014741
05:56:06|0.014741
05:56:07|0.014741
05:56:08|0.014741
05:56:09|0.014741
05:56:10|0.014741
05:56:12|0.014741
05:56:14|0.014741
05:56:14|0.014741
05:56:16|0.014741
05:56:16|0.014738
05:56:18|0.014738
05:56:18|0.014738
05:56:21|0.014738
05:56:22|0.014738
05:56:23|0.014738
05:56:23|0.014738
05:56:24|0.014738
05:56:26|0.014738
05:56:26|0.014713
05:56:27|0.014731
05:56:28|0.014731
05:56:30|0.014734
05:56:31|0.014734
05:56:32|0.014734
05:56:33|0.014734
05:56:33|0.014734
05:56:34|0.014734
05:56:36|0.014734
05:56:36|0.014734
05:56:39|0.014691
05:56:40|0.014716
05:56:40|0.014716
05:56:41|0.014721
05:56:42|0.014721
05:56:43|0.014697
05:56:44|0.014696
05:56:45|0.014696
05:56:46|0.014696
05:56:47|0.014696
05:56:48|0.014686
05:56:49|0.014686
05:56:50|0.014686
05:56:51|0.014686
05:56:52|0.014688
05:56:53|0.014688
05:56:54|0.01467
05:56:55|0.014693
05:56:56|0.014693
05:56:57|0.014693
05:56:58|0.014693
05:56:59|0.014693
05:57:00|0.014693
05:57:01|0.014693
05:57:02|0.014693
05:57:03|0.014693
05:57:04|0.014693
05:57:06|0.014693
05:57:06|0.014693
05:57:07|0.014693
05:57:09|0.014693
05:57:10|0.014693
05:57:11|0.014693
05:57:13|0.014693
05:57:15|0.014693
05:57:16|0.014693
05:57:18|0.014693
05:57:19|0.014693
05:57:20|0.014685
05:57:21|0.014685
05:57:22|0.014685
05:57:23|0.014685
05:57:24|0.014685
05:57:25|0.014685
05:57:26|0.014685
05:57:27|0.014685
05:57:28|0.014685
05:57:29|0.014685
05:57:31|0.014685
05:57:31|0.014685
05:57:32|0.014685
05:57:33|0.014685
05:57:34|0.014685
05:57:35|0.014673
05:57:37|0.014673
05:57:37|0.014673
05:57:39|0.014682
05:57:40|0.014682
05:57:41|0.014682
05:57:42|0.014682
05:57:43|0.014682
05:57:44|0.014697
05:57:45|0.014684
05:57:46|0.014681
05:57:47|0.014681
05:57:48|0.014681
05:57:49|0.014681
05:57:51|0.014681
05:57:52|0.014681
05:57:53|0.014681
05:57:54|0.014681
05:57:54|0.014681
05:57:55|0.014681
05:57:57|0.014681
05:57:58|0.014681
05:57:59|0.014681
05:58:00|0.014681
05:58:00|0.014681
05:58:02|0.014681
05:58:03|0.014681
05:58:04|0.014681
05:58:05|0.014681
05:58:06|0.014681
05:58:07|0.014681
05:58:07|0.014681
05:58:09|0.014681
05:58:09|0.01468
05:58:10|0.01468
05:58:12|0.01468
05:58:14|0.01468
05:58:15|0.01468
05:58:17|0.01468
05:58:18|0.01468
05:58:19|0.01468
05:58:20|0.014679
05:58:21|0.014679
05:58:23|0.014679
05:58:23|0.014679
05:58:25|0.014679
05:58:26|0.014679
05:58:27|0.014679
05:58:29|0.014679
05:58:30|0.01461
05:58:31|0.014638
05:58:32|0.014638
05:58:33|0.014639
05:58:33|0.014639
05:58:34|0.014639
05:58:36|0.014639
05:58:36|0.014639
05:58:38|0.014618
05:58:38|0.014618
05:58:40|0.014618
05:58:41|0.014627
05:58:42|0.014627
05:58:44|0.014627
05:58:44|0.014625
05:58:45|0.014625
05:58:46|0.014639
05:58:47|0.014648
05:58:49|0.014648
05:58:49|0.014648
05:58:50|0.014648
05:58:51|0.014648
05:58:52|0.014648
05:58:53|0.014648
05:58:54|0.014648
05:58:55|0.014664
05:58:56|0.014664
05:58:57|0.014664
05:58:58|0.014664
05:58:59|0.014664
05:59:00|0.014664
05:59:01|0.014664
05:59:02|0.014664
05:59:03|0.014664
05:59:05|0.014664
05:59:05|0.014664
05:59:06|0.014664
05:59:07|0.014664
05:59:08|0.014661
05:59:09|0.014661
05:59:10|0.014661
05:59:11|0.014661
05:59:12|0.014661
05:59:14|0.014661
05:59:15|0.014661
05:59:17|0.014661
05:59:19|0.014661
05:59:20|0.014661
05:59:22|0.014661
05:59:22|0.014661
05:59:23|0.014661
05:59:25|0.014661
05:59:26|0.014663
05:59:27|0.014654
05:59:28|0.014654
05:59:29|0.014641
05:59:30|0.014641
05:59:31|0.014641
05:59:32|0.014641
05:59:33|0.014641
05:59:34|0.014641
05:59:35|0.014641
05:59:36|0.014641
05:59:37|0.014641
05:59:38|0.014641
05:59:39|0.014641
05:59:40|0.014641
05:59:41|0.014641
05:59:42|0.014641
05:59:43|0.014641
05:59:44|0.014641
05:59:45|0.014641
05:59:46|0.014641
05:59:47|0.014654
05:59:48|0.014654
05:59:49|0.014654
05:59:50|0.014654
05:59:51|0.014654
05:59:53|0.014654
05:59:54|0.014654
05:59:55|0.014654
05:59:56|0.014654
05:59:57|0.014663
05:59:58|0.014663
05:59:59|0.014663
06:00:00|0.014663
06:00:01|0.014663
06:00:02|0.014668
06:00:03|0.014668
06:00:04|0.014665
06:00:05|0.014665
06:00:06|0.014665
06:00:07|0.014665
06:00:08|0.014631
06:00:09|0.014631
06:00:10|0.014631
06:00:10|0.014631
06:00:12|0.014631
06:00:12|0.014631
06:00:14|0.014631
06:00:16|0.014631
06:00:17|0.014631
06:00:19|0.014631
06:00:20|0.014631
06:00:22|0.014648
06:00:24|0.014648
06:00:24|0.014648
06:00:25|0.014648
06:00:26|0.014648
06:00:27|0.014648
06:00:29|0.014648
06:00:30|0.014648
06:00:31|0.014648
06:00:33|0.014648
06:00:34|0.014648
06:00:36|0.014651
06:00:37|0.014652
06:00:38|0.014652
06:00:39|0.014652
06:00:41|0.014652
06:00:41|0.014692
06:00:42|0.014655
06:00:43|0.014655
06:00:44|0.014673
06:00:45|0.014673
06:00:46|0.014673
06:00:47|0.014673
06:00:48|0.014673
06:00:49|0.014673
06:00:50|0.014673
06:00:51|0.014673
06:00:52|0.014673
06:00:53|0.014673
06:00:54|0.014673
06:00:55|0.014678
06:00:56|0.014678
06:00:57|0.014678
06:00:58|0.014678
06:00:59|0.014678
06:01:00|0.014678
06:01:01|0.014678
06:01:02|0.014678
06:01:04|0.014726
06:01:05|0.014726
06:01:06|0.014726
06:01:07|0.014712
06:01:08|0.014712
06:01:09|0.014712
06:01:10|0.014712
06:01:11|0.014712
06:01:12|0.014712
06:01:13|0.014712
06:01:14|0.014712
06:01:15|0.014716
06:01:17|0.014712
06:01:18|0.014712
06:01:18|0.014717
06:01:20|0.014717
06:01:21|0.014717
06:01:23|0.014717
06:01:24|0.014717
06:01:26|0.014691
06:01:26|0.014672
06:01:27|0.014672
06:01:28|0.014672
06:01:29|0.014672
06:01:30|0.014672
06:01:31|0.014672
06:01:32|0.014672
06:01:33|0.014671
06:01:35|0.014671
06:01:35|0.014671
06:01:37|0.014671
06:01:38|0.014671
06:01:39|0.014671
06:01:41|0.014671
06:01:42|0.014671
06:01:42|0.014671
06:01:44|0.014671
06:01:45|0.014671
06:01:45|0.014671
06:01:48|0.014671
06:01:48|0.014684
06:01:50|0.014674
06:01:50|0.014684
06:01:52|0.014684
06:01:53|0.014684
06:01:54|0.014684
06:01:55|0.014684
06:01:56|0.014686
06:01:57|0.014686
06:01:58|0.014686
06:01:59|0.014686
06:02:00|0.014686
06:02:01|0.014686
06:02:02|0.014686
06:02:03|0.014686
06:02:04|0.014686
06:02:05|0.014686
06:02:06|0.014686
06:02:07|0.014686
06:02:08|0.014699
06:02:09|0.01472
06:02:10|0.01472
06:02:11|0.01474
06:02:12|0.014752
06:02:13|0.014757
06:02:14|0.014757
06:02:15|0.014738
06:02:17|0.014738
06:02:19|0.014741
06:02:19|0.014741
06:02:21|0.014741
06:02:23|0.014742
06:02:24|0.014742
06:02:24|0.014742
06:02:25|0.014731
06:02:27|0.014751
06:02:28|0.014743
06:02:29|0.014743
06:02:30|0.014754
06:02:31|0.014754
06:02:32|0.014754
06:02:33|0.014754
06:02:34|0.014754
06:02:35|0.014754
06:02:36|0.014754
06:02:37|0.014754
06:02:38|0.014754
06:02:39|0.014754
06:02:40|0.014754
06:02:41|0.014743
06:02:43|0.01474
06:02:44|0.01474
06:02:44|0.01474
06:02:47|0.014757
06:02:48|0.014757
06:02:49|0.014743
06:02:50|0.014754
06:02:50|0.014754
06:02:51|0.014754
06:02:53|0.014754
06:02:54|0.014737
06:02:55|0.014744
06:02:55|0.014744
06:02:56|0.014727
06:02:57|0.014727
06:02:58|0.014727
06:03:00|0.014727
06:03:00|0.014727
06:03:01|0.014727
06:03:02|0.01471
06:03:03|0.01471
06:03:04|0.014726
06:03:06|0.014726
06:03:07|0.014726
06:03:07|0.014726
06:03:08|0.014726
06:03:10|0.014726
06:03:11|0.014726
06:03:11|0.014726
06:03:12|0.014726
06:03:13|0.014726
06:03:14|0.014726
06:03:15|0.014726
06:03:17|0.014726
06:03:19|0.014726
06:03:20|0.014731
06:03:21|0.014731
06:03:22|0.01471
06:03:23|0.014691
06:03:25|0.014691
06:03:26|0.014691
06:03:27|0.014691
06:03:28|0.014691
06:03:29|0.014691
06:03:30|0.014691
06:03:32|0.014691
06:03:33|0.014691
06:03:34|0.014701
06:03:35|0.014701
06:03:36|0.014708
06:03:37|0.014708
06:03:38|0.014708
06:03:39|0.014708
06:03:40|0.014708
06:03:40|0.014708
06:03:41|0.014708
06:03:42|0.014708
06:03:44|0.014708
06:03:44|0.014708
06:03:45|0.014708
06:03:46|0.014708
06:03:48|0.014708
06:03:48|0.014708
06:03:50|0.014718
06:03:51|0.01473
06:03:52|0.01473
06:03:52|0.01473
06:03:54|0.01473
06:03:54|0.01473
06:03:56|0.01473
06:03:57|0.01473
06:03:58|0.01473
06:03:58|0.014721
06:03:59|0.014721
06:04:01|0.014721
06:04:02|0.014721
06:04:02|0.014721
06:04:04|0.014721
06:04:05|0.014721
06:04:06|0.014721
06:04:07|0.014721
06:04:07|0.014721
06:04:08|0.014721
06:04:09|0.014721
06:04:12|0.014721
06:04:12|0.014721
06:04:13|0.014721
06:04:14|0.014728
06:04:15|0.014728
06:04:16|0.014728
06:04:17|0.014728
06:04:19|0.014728
06:04:21|0.014728
06:04:23|0.014728
06:04:24|0.014728
06:04:25|0.014728
06:04:26|0.014728
06:04:28|0.014728
06:04:29|0.014728
06:04:30|0.014728
06:04:31|0.014728
06:04:32|0.014709
06:04:33|0.014723
06:04:34|0.014723
06:04:35|0.014723
06:04:36|0.014723
06:04:36|0.014723
06:04:39|0.014723
06:04:40|0.014723
06:04:40|0.014723
06:04:42|0.014723
06:04:43|0.014723
06:04:43|0.014723
06:04:45|0.014723
06:04:46|0.014723
06:04:46|0.014723
06:04:47|0.01473
06:04:49|0.01473
06:04:49|0.01473
06:04:51|0.01473
06:04:52|0.01473
06:04:53|0.01473
06:04:53|0.01473
06:04:55|0.01473
06:04:55|0.01473
06:04:56|0.01473
06:04:58|0.01473
06:04:58|0.01473
06:05:00|0.01473
06:05:00|0.01473
06:05:01|0.01473
06:05:03|0.01473
06:05:04|0.01473
06:05:05|0.01473
06:05:05|0.01473
06:05:07|0.01473
06:05:08|0.01473
06:05:08|0.01473
06:05:09|0.01473
06:05:10|0.01473
06:05:12|0.01473
06:05:12|0.01473
06:05:13|0.01473
06:05:14|0.01473
06:05:16|0.01473
06:05:16|0.01473
06:05:18|0.01473
06:05:18|0.01473
06:05:20|0.01473
06:05:22|0.014735
06:05:23|0.014735
06:05:23|0.014735
06:05:25|0.014735
06:05:26|0.014735
06:05:27|0.014748
06:05:29|0.014748
06:05:29|0.01467
06:05:31|0.01467
06:05:32|0.01467
06:05:33|0.014668
06:05:34|0.014668
06:05:34|0.014668
06:05:36|0.014668
06:05:37|0.014668
06:05:38|0.014668
06:05:38|0.014668
06:05:39|0.014668
06:05:41|0.014668
06:05:42|0.014668
06:05:43|0.014668
06:05:44|0.014668
06:05:45|0.014668
06:05:46|0.014668
06:05:47|0.014681
06:05:48|0.014681
06:05:49|0.014681
06:05:50|0.014681
06:05:51|0.014681
06:05:52|0.014681
06:05:53|0.014681
06:05:55|0.014681
06:05:56|0.014681
06:05:57|0.014681
06:05:57|0.014681
06:05:58|0.014681
06:06:00|0.014681
06:06:01|0.014681
06:06:01|0.014681
06:06:02|0.014681
06:06:03|0.014681
06:06:04|0.014681
06:06:06|0.014681
06:06:06|0.014681
06:06:07|0.014681
06:06:09|0.014681
06:06:10|0.014681
06:06:11|0.014681
06:06:12|0.014681
06:06:12|0.014681
06:06:13|0.014681
06:06:14|0.014681
06:06:15|0.014681
06:06:17|0.014681
06:06:19|0.014681
06:06:19|0.014681
06:06:21|0.014681
06:06:23|0.014681
06:06:24|0.014681
06:06:26|0.014681
06:06:27|0.014681
06:06:28|0.014681
06:06:30|0.014686
06:06:31|0.014686
06:06:32|0.014686
06:06:33|0.014686
06:06:34|0.014686
06:06:35|0.014686
06:06:36|0.014686
06:06:38|0.014686
06:06:39|0.014686
06:06:40|0.014686
06:06:41|0.014686
06:06:42|0.014686
06:06:43|0.014686
06:06:44|0.014708
06:06:45|0.014708
06:06:45|0.014708
06:06:47|0.014708
06:06:48|0.014708
06:06:49|0.014708
06:06:50|0.014708
06:06:51|0.014708
06:06:52|0.014708
06:06:53|0.014708
06:06:54|0.014708
06:06:55|0.014708
06:06:56|0.014708
06:06:57|0.014708
06:06:58|0.014708
06:06:59|0.014708
06:07:00|0.014708
06:07:02|0.014708
06:07:02|0.014711
06:07:03|0.014711
06:07:04|0.014721
06:07:05|0.014721
06:07:06|0.014721
06:07:07|0.014721
06:07:09|0.014721
06:07:10|0.014721
06:07:12|0.014721
06:07:13|0.014721
06:07:15|0.014721
06:07:15|0.014721
06:07:17|0.014727
06:07:18|0.014727
06:07:18|0.014727
06:07:19|0.014727
06:07:21|0.014727
06:07:23|0.014727
06:07:24|0.014727
06:07:26|0.01469
06:07:28|0.01469
06:07:29|0.01469
06:07:29|0.01469
06:07:31|0.01469
06:07:32|0.01469
06:07:33|0.01469
06:07:34|0.01469
06:07:34|0.01469
06:07:36|0.01469
06:07:37|0.01469
06:07:38|0.01469
06:07:38|0.01469
06:07:39|0.01469
06:07:40|0.01469
06:07:42|0.01469
06:07:43|0.01469
06:07:43|0.01469
06:07:45|0.01469
06:07:46|0.01469
06:07:46|0.01469
06:07:48|0.01469
06:07:48|0.01469
06:07:50|0.014689
06:07:50|0.01469
06:07:52|0.01469
06:07:53|0.01469
06:07:54|0.01469
06:07:55|0.01469
06:07:56|0.01469
06:07:58|0.01469
06:07:59|0.01469
06:08:00|0.01469
06:08:00|0.01469
06:08:01|0.01469
06:08:02|0.01469
06:08:04|0.01469
06:08:05|0.014688
06:08:06|0.014688
06:08:06|0.014688
06:08:07|0.014688
06:08:08|0.014688
06:08:09|0.014688
06:08:10|0.014688
06:08:12|0.014688
06:08:12|0.014688
06:08:14|0.014688
06:08:14|0.014688
06:08:17|0.014688
06:08:17|0.014688
06:08:18|0.014688
06:08:19|0.014688
06:08:20|0.014688
06:08:21|0.014688
06:08:22|0.014688
06:08:24|0.014688
06:08:26|0.014705
06:08:27|0.014705
06:08:28|0.014705
06:08:29|0.014705
06:08:30|0.014705
06:08:31|0.014705
06:08:33|0.014705
06:08:34|0.014705
06:08:35|0.014705
06:08:35|0.014705
06:08:37|0.014705
06:08:38|0.014705
06:08:39|0.014705
06:08:41|0.014687
06:08:42|0.014687
06:08:43|0.014687
06:08:44|0.014687
06:08:45|0.014687
06:08:46|0.014687
06:08:47|0.014678
06:08:48|0.014666
06:08:49|0.014664
06:08:51|0.01465
06:08:51|0.014658
06:08:52|0.014658
06:08:53|0.014686
06:08:54|0.014686
06:08:56|0.014686
06:08:57|0.014686
06:08:58|0.014686
06:08:59|0.014691
06:09:00|0.014678
06:09:01|0.014678
06:09:02|0.014687
06:09:03|0.014687
06:09:04|0.014687
06:09:05|0.014687
06:09:06|0.014687
06:09:08|0.014687
06:09:09|0.014687
06:09:10|0.014687
06:09:10|0.014687
06:09:12|0.014687
06:09:13|0.014687
06:09:14|0.014687
06:09:14|0.014689
06:09:16|0.014689
06:09:16|0.014689
06:09:17|0.014689
06:09:19|0.014689
06:09:20|0.014689
06:09:21|0.014689
06:09:22|0.014689
06:09:23|0.014689
06:09:25|0.014687
06:09:26|0.014687
06:09:27|0.014687
06:09:28|0.014687
06:09:29|0.014687
06:09:29|0.014687
06:09:31|0.014674
06:09:32|0.014674
06:09:33|0.014674
06:09:34|0.014674
06:09:36|0.014674
06:09:37|0.014674
06:09:38|0.014674
06:09:39|0.014674
06:09:40|0.014674
06:09:41|0.014674
06:09:42|0.014674
06:09:43|0.014674
06:09:45|0.014674
06:09:45|0.014674
06:09:46|0.014674
06:09:47|0.014674
06:09:49|0.014674
06:09:50|0.014674
06:09:51|0.014674
06:09:52|0.014674
06:09:52|0.014671
06:09:53|0.014671
06:09:55|0.014671
06:09:56|0.014671
06:09:57|0.014671
06:09:57|0.014671
06:10:00|0.014671
06:10:00|0.014671
06:10:01|0.014671
06:10:02|0.014664
06:10:03|0.014664
06:10:04|0.014664
06:10:05|0.014664
06:10:06|0.014664
06:10:07|0.014664
06:10:08|0.014664
06:10:09|0.014664
06:10:10|0.014664
06:10:11|0.014664
06:10:12|0.014727
06:10:13|0.014703
06:10:15|0.014703
06:10:16|0.014703
06:10:17|0.014703
06:10:18|0.014703
06:10:19|0.014703
06:10:20|0.014703
06:10:21|0.014703
06:10:22|0.014703
06:10:23|0.014703
06:10:24|0.014703
06:10:26|0.014703
06:10:28|0.014703
06:10:29|0.014703
06:10:30|0.01469
06:10:31|0.01469
06:10:32|0.014698
06:10:33|0.014698
06:10:34|0.014698
06:10:35|0.014698
06:10:36|0.014698
06:10:37|0.014698
06:10:38|0.014698
06:10:39|0.014698
06:10:40|0.014698
06:10:41|0.014698
06:10:43|0.014698
06:10:44|0.014698
06:10:45|0.014697
06:10:45|0.014697
06:10:48|0.014697
06:10:49|0.014697
06:10:50|0.014684
06:10:51|0.014684
06:10:52|0.014684
06:10:53|0.014684
06:10:53|0.014684
06:10:54|0.014684
06:10:56|0.014684
06:10:56|0.014684
06:10:57|0.014684
06:10:58|0.014684
06:11:00|0.014684
06:11:01|0.014684
06:11:01|0.014684
06:11:02|0.014684
06:11:03|0.014684
06:11:04|0.014684
06:11:06|0.014703
06:11:07|0.014703
06:11:08|0.014691
06:11:09|0.014691
06:11:09|0.014691
06:11:10|0.014691
06:11:12|0.014691
06:11:12|0.014691
06:11:15|0.014692
06:11:15|0.014692
06:11:16|0.014692
06:11:17|0.014692
06:11:18|0.014692
06:11:19|0.014692
06:11:20|0.014692
06:11:21|0.014692
06:11:22|0.014692
06:11:24|0.014691
06:11:25|0.014691
06:11:27|0.014691
06:11:28|0.014691
06:11:30|0.014691
06:11:31|0.014691
06:11:31|0.014691
06:11:33|0.014688
06:11:34|0.014688
06:11:36|0.014688
06:11:37|0.014688
06:11:38|0.014688
06:11:40|0.014688
06:11:41|0.014688
06:11:41|0.014688
06:11:44|0.014688
06:11:44|0.014688
06:11:45|0.014688
06:11:46|0.014688
06:11:47|0.014688
06:11:48|0.014688
06:11:49|0.014688
06:11:50|0.014688
06:11:52|0.014688
06:11:52|0.014688
06:11:53|0.014685
06:11:54|0.014685
06:11:55|0.014685
06:11:57|0.014685
06:11:58|0.014685
06:11:59|0.014686
06:12:00|0.01467
06:12:01|0.01467
06:12:02|0.01467
06:12:03|0.01467
06:12:04|0.01467
06:12:05|0.01467
06:12:06|0.01467
06:12:07|0.01467
06:12:08|0.01467
06:12:09|0.014727
06:12:10|0.014707
06:12:11|0.014699
06:12:12|0.014699
06:12:13|0.014699
06:12:14|0.01472
06:12:15|0.014711
06:12:16|0.01472
06:12:17|0.01472
06:12:18|0.01472
06:12:19|0.01472
06:12:20|0.01472
06:12:21|0.01472
06:12:22|0.01472
06:12:23|0.01472
06:12:24|0.01472
06:12:25|0.014719
06:12:27|0.014719
06:12:29|0.014719
06:12:31|0.014719
06:12:32|0.014678
06:12:33|0.014695
06:12:34|0.014695
06:12:35|0.014695
06:12:36|0.014685
06:12:37|0.014685
06:12:39|0.014685
06:12:40|0.014685
06:12:41|0.014685
06:12:42|0.014674
06:12:43|0.014674
06:12:43|0.014683
06:12:45|0.014683
06:12:46|0.014683
06:12:46|0.014683
06:12:47|0.014683
06:12:50|0.014683
06:12:51|0.014683
06:12:51|0.014683
06:12:52|0.014683
06:12:53|0.014683
06:12:55|0.014683
06:12:56|0.014683
06:12:56|0.014683
06:12:58|0.014683
06:12:59|0.01466
06:12:59|0.014677
06:13:00|0.014685
06:13:01|0.014685
06:13:04|0.014685
06:13:04|0.014685
06:13:05|0.014685
06:13:06|0.014685
06:13:07|0.014705
06:13:08|0.014705
06:13:09|0.014705
06:13:10|0.014705
06:13:12|0.014699
06:13:13|0.014699
06:13:14|0.014699
06:13:15|0.014699
06:13:16|0.014699
06:13:17|0.014699
06:13:18|0.014699
06:13:19|0.014699
06:13:20|0.014699
06:13:21|0.014699
06:13:22|0.014699
06:13:23|0.014699
06:13:24|0.014699
06:13:25|0.014699
06:13:26|0.014699
06:13:27|0.014699
06:13:29|0.014675
06:13:30|0.014675
06:13:31|0.014675
06:13:32|0.014675
06:13:33|0.014675
06:13:34|0.014675
06:13:35|0.014675
06:13:36|0.014675
06:13:37|0.014675
06:13:38|0.014675
06:13:40|0.014675
06:13:40|0.014675
06:13:42|0.014675
06:13:43|0.014675
06:13:44|0.014675
06:13:44|0.014675
06:13:45|0.014675
06:13:47|0.014675
06:13:48|0.014675
06:13:48|0.014675
06:13:50|0.014675
06:13:51|0.014675
06:13:52|0.014675
06:13:53|0.014675
06:13:54|0.014675
06:13:55|0.014675
06:13:56|0.014675
06:13:57|0.014675
06:13:58|0.014675
06:13:59|0.014675
06:14:00|0.014675
06:14:01|0.014675
06:14:02|0.014675
06:14:03|0.014675
06:14:04|0.014675
06:14:05|0.014675
06:14:06|0.014675
06:14:07|0.014675
06:14:08|0.014675
06:14:09|0.014675
06:14:10|0.014675
06:14:11|0.014675
06:14:12|0.014675
06:14:13|0.014675
06:14:14|0.014675
06:14:15|0.014675
06:14:16|0.014675
06:14:17|0.014675
06:14:18|0.014675
06:14:19|0.014675
06:14:20|0.014675
06:14:21|0.014675
06:14:22|0.014675
06:14:23|0.014675
06:14:24|0.014675
06:14:25|0.014675
06:14:26|0.014675
06:14:27|0.014675
06:14:29|0.014675
06:14:31|0.014675
06:14:33|0.014678
06:14:34|0.014675
06:14:35|0.014675
06:14:36|0.014675
06:14:38|0.014674
06:14:39|0.014675
06:14:40|0.014675
06:14:41|0.014675
06:14:42|0.014675
06:14:43|0.014675
06:14:44|0.014675
06:14:45|0.014675
06:14:46|0.014675
06:14:47|0.014675
06:14:48|0.014675
06:14:49|0.014675
06:14:49|0.014675
06:14:51|0.014675
06:14:52|0.014675
06:14:53|0.014675
06:14:54|0.014675
06:14:55|0.014675
06:14:56|0.014675
06:14:58|0.014675
06:14:59|0.014688
06:14:59|0.014688
06:15:01|0.014688
06:15:02|0.014688
06:15:03|0.014688
06:15:03|0.014688
06:15:04|0.014688
06:15:06|0.014688
06:15:06|0.014688
06:15:08|0.014688
06:15:09|0.014688
06:15:09|0.014688
06:15:10|0.014688
06:15:11|0.014688
06:15:13|0.014688
06:15:14|0.014688
06:15:14|0.014688
06:15:15|0.014688
06:15:16|0.014688
06:15:17|0.014688
06:15:18|0.014688
06:15:19|0.014683
06:15:21|0.014683
06:15:22|0.014683
06:15:22|0.014683
06:15:23|0.014683
06:15:24|0.014683
06:15:25|0.014683
06:15:27|0.014686
06:15:28|0.014686
06:15:28|0.014686
06:15:31|0.014686
06:15:32|0.014686
06:15:33|0.014686
06:15:34|0.014686
06:15:36|0.014686
06:15:37|0.014686
06:15:39|0.014702
06:15:39|0.014702
06:15:41|0.014702
06:15:42|0.014702
06:15:43|0.014702
06:15:44|0.014702
06:15:45|0.014702
06:15:46|0.014702
06:15:47|0.014702
06:15:49|0.014702
06:15:50|0.014693
06:15:51|0.014693
06:15:52|0.014693
06:15:53|0.014693
06:15:54|0.014693
06:15:56|0.014693
06:15:56|0.014693
06:15:58|0.014693
06:15:59|0.014693
06:16:00|0.014693
06:16:00|0.014693
06:16:01|0.014693
06:16:04|0.014692
06:16:05|0.014692
06:16:05|0.014692
06:16:07|0.014692
06:16:07|0.014692
06:16:09|0.014692
06:16:10|0.014692
06:16:11|0.014687
06:16:12|0.014687
06:16:13|0.014687
06:16:14|0.014687
06:16:15|0.014702
06:16:16|0.014702
06:16:17|0.014702
06:16:18|0.014702
06:16:19|0.014702
06:16:20|0.014702
06:16:21|0.014702
06:16:22|0.014702
06:16:23|0.014702
06:16:24|0.014702
06:16:25|0.014702
06:16:26|0.014715
06:16:27|0.014715
06:16:28|0.014694
06:16:29|0.014694
06:16:30|0.014694
06:16:32|0.014694
06:16:34|0.01472
06:16:36|0.014719
06:16:37|0.014727
06:16:37|0.014689
06:16:38|0.014689
06:16:39|0.014722
06:16:41|0.014712
06:16:42|0.014702
06:16:43|0.014702
06:16:44|0.014702
06:16:45|0.014687
06:16:46|0.014702
06:16:47|0.014702
06:16:47|0.014702
06:16:49|0.014702
06:16:50|0.014702
06:16:51|0.014703
06:16:52|0.014703
06:16:53|0.014703
06:16:54|0.014703
06:16:55|0.014703
06:16:56|0.014703
06:16:57|0.014702
06:16:57|0.014702
06:16:59|0.014702
06:17:00|0.014702
06:17:00|0.014702
06:17:01|0.014702
06:17:03|0.014702
06:17:03|0.014702
06:17:04|0.014702
06:17:06|0.014702
06:17:06|0.014702
06:17:08|0.014702
06:17:09|0.014702
06:17:09|0.014702
06:17:10|0.014702
06:17:11|0.014702
06:17:13|0.014702
06:17:15|0.014702
06:17:15|0.014702
06:17:16|0.014702
06:17:17|0.014702
06:17:18|0.014702
06:17:19|0.014702
06:17:20|0.014702
06:17:21|0.014702
06:17:22|0.014702
06:17:23|0.014702
06:17:25|0.014702
06:17:26|0.014702
06:17:27|0.014696
06:17:28|0.014696
06:17:29|0.014696
06:17:30|0.014696
06:17:31|0.014696
06:17:32|0.014696
06:17:33|0.01471
06:17:35|0.01471
06:17:37|0.01471
06:17:38|0.01471
06:17:40|0.01471
06:17:41|0.01471
06:17:41|0.01471
06:17:42|0.01471
06:17:43|0.01471
06:17:44|0.01471
06:17:46|0.01471
06:17:47|0.014696
06:17:48|0.014692
06:17:49|0.014692
06:17:50|0.014692
06:17:51|0.014692
06:17:52|0.014692
06:17:53|0.014692
06:17:54|0.014692
06:17:55|0.014692
06:17:56|0.014686
06:17:57|0.014686
06:17:58|0.014686
06:17:59|0.014686
06:18:00|0.014686
06:18:01|0.014686
06:18:02|0.014686
06:18:03|0.014686
06:18:04|0.014686
06:18:05|0.014686
06:18:06|0.014686
06:18:07|0.014686
06:18:08|0.014686
06:18:09|0.014686
06:18:10|0.014686
06:18:11|0.014686
06:18:12|0.014696
06:18:13|0.014696
06:18:14|0.014696
06:18:15|0.014696
06:18:17|0.014695
06:18:18|0.014695
06:18:19|0.014695
06:18:19|0.014695
06:18:20|0.014695
06:18:22|0.014695
06:18:23|0.014695
06:18:23|0.014695
06:18:24|0.014695
06:18:26|0.014695
06:18:27|0.014695
06:18:27|0.014695
06:18:28|0.014695
06:18:30|0.014695
06:18:31|0.014695
06:18:32|0.014695
06:18:34|0.014695
06:18:35|0.014695
06:18:36|0.014695
06:18:37|0.014695
06:18:38|0.014695
06:18:40|0.014695
06:18:41|0.014695
06:18:42|0.014695
06:18:43|0.014695
06:18:44|0.014695
06:18:44|0.014695
06:18:46|0.014695
06:18:48|0.014695
06:18:48|0.014695
06:18:50|0.014695
06:18:51|0.014695
06:18:53|0.014695
06:18:53|0.014695
06:18:54|0.014704
06:18:55|0.014704
06:18:56|0.014704
06:18:58|0.014704
06:18:58|0.014704
06:18:59|0.014704
06:19:00|0.014704
06:19:01|0.014704
06:19:02|0.014704
06:19:03|0.014704
06:19:04|0.014704
06:19:05|0.014704
06:19:06|0.014686
06:19:07|0.014686
06:19:08|0.014686
06:19:09|0.014686
06:19:10|0.014686
06:19:11|0.014686
06:19:12|0.014686
06:19:14|0.014686
06:19:14|0.014686
06:19:15|0.014686
06:19:16|0.014686
06:19:17|0.014686
06:19:18|0.014686
06:19:19|0.014686
06:19:20|0.014686
06:19:21|0.014686
06:19:22|0.014686
06:19:23|0.014686
06:19:24|0.014686
06:19:25|0.014686
06:19:26|0.014686
06:19:27|0.014686
06:19:29|0.014686
06:19:29|0.014686
06:19:30|0.014686
06:19:31|0.014686
06:19:32|0.014686
06:19:34|0.014686
06:19:36|0.014686
06:19:38|0.014686
06:19:40|0.014686
06:19:40|0.014686
06:19:42|0.014686
06:19:43|0.014686
06:19:44|0.014686
06:19:45|0.014686
06:19:46|0.014686
06:19:47|0.014686
06:19:48|0.014686
06:19:49|0.014686
06:19:50|0.014686
06:19:51|0.014686
06:19:53|0.014686
06:19:54|0.014686
06:19:55|0.014686
06:19:56|0.014686
06:19:57|0.014683
06:19:58|0.014683
06:20:00|0.014683
06:20:01|0.014683
06:20:02|0.014683
06:20:02|0.014683
06:20:04|0.014683
06:20:04|0.014683
06:20:05|0.014683
06:20:07|0.014683
06:20:08|0.014683
06:20:09|0.014683
06:20:09|0.014683
06:20:11|0.014683
06:20:12|0.014683
06:20:13|0.014683
06:20:14|0.014683
06:20:15|0.014683
06:20:16|0.014683
06:20:17|0.014683
06:20:18|0.014683
06:20:19|0.014683
06:20:20|0.014683
06:20:21|0.014683
06:20:22|0.014683
06:20:23|0.014683
06:20:24|0.014683
06:20:25|0.014683
06:20:26|0.014697
06:20:27|0.014697
06:20:28|0.014697
06:20:29|0.014697
06:20:30|0.014697
06:20:31|0.014697
06:20:32|0.014697
06:20:33|0.014697
06:20:35|0.014697
06:20:37|0.014697
06:20:39|0.014697
06:20:39|0.014697
06:20:41|0.014697
06:20:43|0.014697
06:20:44|0.014697
06:20:45|0.014697
06:20:47|0.014697
06:20:48|0.014698
06:20:49|0.014698
06:20:50|0.014698
06:20:51|0.014698
06:20:53|0.014698
06:20:54|0.014698
06:20:56|0.014698
06:20:56|0.014698
06:20:57|0.014711
06:20:58|0.014711
06:21:00|0.014711
06:21:00|0.014711
06:21:01|0.014711
06:21:02|0.014711
06:21:04|0.014711
06:21:05|0.014711
06:21:05|0.014711
06:21:08|0.014711
06:21:08|0.014711
06:21:09|0.014711
06:21:10|0.014711
06:21:11|0.014711
06:21:12|0.014711
06:21:14|0.014711
06:21:14|0.014711
06:21:15|0.014711
06:21:16|0.014711
06:21:17|0.014711
06:21:18|0.014713
06:21:19|0.014713
06:21:20|0.014713
06:21:21|0.014699
06:21:22|0.014699
06:21:23|0.014699
06:21:25|0.014675
06:21:25|0.014675
06:21:26|0.014675
06:21:27|0.01468
06:21:28|0.01468
06:21:29|0.01468
06:21:31|0.01468
06:21:32|0.01468
06:21:33|0.01468
06:21:34|0.01468
06:21:35|0.01468
06:21:37|0.01468
06:21:38|0.01468
06:21:39|0.01468
06:21:40|0.01468
06:21:41|0.01468
06:21:42|0.01468
06:21:43|0.01468
06:21:45|0.01468
06:21:45|0.01468
06:21:47|0.014674
06:21:48|0.014674
06:21:48|0.014674
06:21:50|0.014674
06:21:52|0.014674
06:21:52|0.014674
06:21:53|0.014675
06:21:55|0.014675
06:21:56|0.014675
06:21:57|0.014675
06:21:58|0.014675
06:21:59|0.014675
06:22:00|0.014675
06:22:01|0.014675
06:22:02|0.014675
06:22:03|0.014675
06:22:05|0.014675
06:22:06|0.014675
06:22:07|0.014675
06:22:08|0.014675
06:22:09|0.014675
06:22:10|0.014675
06:22:11|0.014675
06:22:12|0.014675
06:22:13|0.014675
06:22:13|0.014674
06:22:15|0.014667
06:22:17|0.014667
06:22:17|0.014667
06:22:19|0.014667
06:22:20|0.014667
06:22:20|0.014626
06:22:21|0.014621
06:22:23|0.014621
06:22:23|0.014631
06:22:24|0.014631
06:22:25|0.014633
06:22:26|0.014633
06:22:27|0.014633
06:22:28|0.014633
06:22:30|0.014633
06:22:30|0.014633
06:22:31|0.014633
06:22:32|0.014633
06:22:33|0.014633
06:22:34|0.014633
06:22:35|0.014633
06:22:38|0.014633
06:22:38|0.014633
06:22:40|0.014633
06:22:42|0.014633
06:22:43|0.014599
06:22:45|0.014594
06:22:46|0.01459
06:22:47|0.01459
06:22:48|0.01459
06:22:49|0.014589
06:22:50|0.014589
06:22:51|0.014589
06:22:52|0.014589
06:22:53|0.014589
06:22:54|0.014589
06:22:55|0.014589
06:22:56|0.014589
06:22:58|0.014589
06:22:59|0.014587
06:23:00|0.014587
06:23:01|0.014586
06:23:02|0.014586
06:23:03|0.014586
06:23:04|0.014599
06:23:05|0.014599
06:23:06|0.014595
06:23:07|0.014595
06:23:08|0.014587
06:23:09|0.014587
06:23:11|0.014587
06:23:11|0.014587
06:23:12|0.014587
06:23:13|0.014587
06:23:15|0.014587
06:23:16|0.014587
06:23:17|0.014591
06:23:17|0.014591
06:23:19|0.014591
06:23:20|0.014591
06:23:20|0.014595
06:23:22|0.014595
06:23:22|0.014595
06:23:24|0.014595
06:23:24|0.014595
06:23:26|0.014594
06:23:27|0.014595
06:23:27|0.014594
06:23:28|0.014594
06:23:29|0.014594
06:23:31|0.014594
06:23:31|0.014594
06:23:32|0.014593
06:23:33|0.014593
06:23:35|0.014593
06:23:35|0.014593
06:23:37|0.014633
06:23:39|0.014607
06:23:39|0.014607
06:23:40|0.014607
06:23:42|0.014607
06:23:44|0.014596
06:23:45|0.014596
06:23:46|0.014596
06:23:48|0.014596
06:23:49|0.014596
06:23:50|0.014596
06:23:51|0.014596
06:23:53|0.014596
06:23:53|0.014596
06:23:54|0.014596
06:23:55|0.014596
06:23:57|0.014596
06:23:57|0.014596
06:23:58|0.014596
06:23:59|0.01459
06:24:00|0.01459
06:24:02|0.01459
06:24:02|0.01459
06:24:04|0.01459
06:24:05|0.01459
06:24:06|0.01459
06:24:07|0.01459
06:24:08|0.01459
06:24:09|0.01459
06:24:10|0.01459
06:24:11|0.01459
06:24:12|0.01459
06:24:13|0.01459
06:24:14|0.01459
06:24:15|0.01459
06:24:16|0.014589
06:24:17|0.014589
06:24:18|0.014589
06:24:19|0.014589
06:24:20|0.014589
06:24:21|0.014589
06:24:22|0.014589
06:24:23|0.014589
06:24:24|0.014589
06:24:25|0.014589
06:24:26|0.014589
06:24:27|0.014596
06:24:28|0.014596
06:24:29|0.014596
06:24:30|0.014596
06:24:31|0.014596
06:24:32|0.014596
06:24:33|0.014596
06:24:34|0.014596
06:24:35|0.014596
06:24:36|0.014596
06:24:37|0.014596
06:24:39|0.014596
06:24:40|0.014596
06:24:41|0.014596
06:24:42|0.014596
06:24:43|0.014596
06:24:44|0.014596
06:24:46|0.014616
06:24:48|0.014616
06:24:49|0.014616
06:24:50|0.014616
06:24:51|0.014616
06:24:52|0.014616
06:24:53|0.014616
06:24:54|0.014616
06:24:55|0.014616
06:24:56|0.014616
06:24:57|0.014616
06:24:58|0.014616
06:24:59|0.014616
06:25:00|0.014616
06:25:01|0.014616
06:25:02|0.014616
06:25:03|0.014616
06:25:04|0.014616
06:25:05|0.014616
06:25:07|0.014616
06:25:08|0.014616
06:25:09|0.014616
06:25:10|0.014616
06:25:11|0.014616
06:25:12|0.014616
06:25:13|0.014616
06:25:14|0.014616
06:25:14|0.014616
06:25:16|0.014616
06:25:17|0.014616
06:25:18|0.014616
06:25:18|0.014616
06:25:20|0.014616
06:25:21|0.014616
06:25:21|0.014616
06:25:23|0.014616
06:25:24|0.014616
06:25:25|0.014616
06:25:26|0.014616
06:25:27|0.014616
06:25:28|0.014616
06:25:29|0.014616
06:25:29|0.014616
06:25:31|0.014616
06:25:31|0.014616
06:25:33|0.014601
06:25:34|0.014601
06:25:35|0.014601
06:25:35|0.014601
06:25:37|0.014601
06:25:38|0.014601
06:25:39|0.014625
06:25:41|0.014609
06:25:43|0.014609
06:25:44|0.014609
06:25:46|0.014609
06:25:47|0.014609
06:25:48|0.014609
06:25:50|0.014609
06:25:50|0.014615
06:25:52|0.014615
06:25:52|0.014615
06:25:54|0.014615
06:25:55|0.014615
06:25:56|0.014615
06:25:57|0.014615
06:25:58|0.014615
06:25:59|0.014615
06:26:00|0.014615
06:26:00|0.01459
06:26:02|0.01459
06:26:03|0.01459
06:26:04|0.01459
06:26:05|0.01459
06:26:05|0.01459
06:26:07|0.01459
06:26:08|0.01459
06:26:08|0.01459
06:26:10|0.014589
06:26:10|0.01459
06:26:11|0.01459
06:26:12|0.014607
06:26:14|0.014589
06:26:14|0.014589
06:26:15|0.014589
06:26:16|0.014589
06:26:18|0.014589
06:26:18|0.014589
06:26:19|0.014589
06:26:20|0.014589
06:26:22|0.014589
06:26:22|0.014589
06:26:23|0.014589
06:26:24|0.014589
06:26:25|0.014589
06:26:27|0.014589
06:26:27|0.014589
06:26:29|0.014589
06:26:29|0.014589
06:26:31|0.01458
06:26:31|0.01458
06:26:32|0.01458
06:26:34|0.01458
06:26:35|0.01458
06:26:36|0.01458
06:26:36|0.01458
06:26:37|0.01458
06:26:39|0.01458
06:26:40|0.01458
06:26:42|0.01458
06:26:43|0.01458
06:26:44|0.014579
06:26:46|0.014579
06:26:47|0.014573
06:26:48|0.014573
06:26:50|0.014573
06:26:50|0.014561
06:26:51|0.014561
06:26:53|0.014561
06:26:53|0.014576
06:26:55|0.014576
06:26:56|0.014576
06:26:57|0.014576
06:26:58|0.014576
06:26:59|0.014576
06:27:00|0.014576
06:27:01|0.014576
06:27:02|0.014576
06:27:03|0.014576
06:27:04|0.014576
06:27:05|0.014576
06:27:06|0.014576
06:27:07|0.014576
06:27:08|0.014576
06:27:09|0.014576
06:27:10|0.014576
06:27:12|0.014576
06:27:13|0.014576
06:27:15|0.014576
06:27:15|0.014576
06:27:17|0.014576
06:27:18|0.014576
06:27:18|0.014576
06:27:20|0.014556
06:27:20|0.014556
06:27:21|0.01457
06:27:22|0.01457
06:27:23|0.01457
06:27:25|0.01457
06:27:25|0.014569
06:27:27|0.014569
06:27:27|0.014569
06:27:28|0.014569
06:27:30|0.014569
06:27:31|0.014569
06:27:32|0.014569
06:27:32|0.014569
06:27:33|0.014569
06:27:34|0.014569
06:27:36|0.014569
06:27:38|0.014569
06:27:38|0.014569
06:27:39|0.014569
06:27:41|0.014569
06:27:43|0.014569
06:27:44|0.014556
06:27:46|0.014556
06:27:48|0.014556
06:27:48|0.014556
06:27:49|0.014556
06:27:51|0.014556
06:27:52|0.014556
06:27:52|0.014556
06:27:54|0.014556
06:27:54|0.014556
06:27:55|0.014556
06:27:56|0.014556
06:27:57|0.014556
06:27:59|0.014575
06:27:59|0.014575
06:28:01|0.014575
06:28:02|0.014575
06:28:03|0.014575
06:28:04|0.014575
06:28:05|0.014575
06:28:06|0.014575
06:28:07|0.014587
06:28:08|0.014587
06:28:10|0.014587
06:28:11|0.014587
06:28:12|0.014587
06:28:13|0.014587
06:28:13|0.014587
06:28:15|0.014587
06:28:16|0.014587
06:28:16|0.014587
06:28:18|0.014576
06:28:18|0.014576
06:28:20|0.014576
06:28:22|0.014576
06:28:23|0.014576
06:28:23|0.014576
06:28:24|0.014576
06:28:25|0.014576
06:28:27|0.014576
06:28:28|0.014576
06:28:28|0.014576
06:28:29|0.014576
06:28:30|0.014556
06:28:32|0.014556
06:28:32|0.014556
06:28:33|0.014556
06:28:35|0.014556
06:28:36|0.01457
06:28:37|0.01457
06:28:37|0.01457
06:28:38|0.01457
06:28:39|0.01457
06:28:40|0.01457
06:28:42|0.01457
06:28:44|0.01457
06:28:45|0.01457
06:28:45|0.01457
06:28:46|0.01457
06:28:48|0.01457
06:28:50|0.01457
06:28:51|0.01457
06:28:52|0.01457
06:28:53|0.01457
06:28:55|0.01457
06:28:56|0.01457
06:28:57|0.01457
06:28:58|0.01457
06:28:59|0.01457
06:29:00|0.01457
06:29:01|0.01457
06:29:03|0.01457
06:29:03|0.01457
06:29:04|0.01457
06:29:05|0.01457
06:29:07|0.014556
06:29:08|0.01457
06:29:09|0.014556
06:29:10|0.014556
06:29:11|0.014556
06:29:13|0.014556
06:29:14|0.014556
06:29:14|0.014556
06:29:15|0.014556
06:29:16|0.014556
06:29:18|0.014556
06:29:19|0.014568
06:29:19|0.014568
06:29:20|0.014568
06:29:22|0.014568
06:29:22|0.014568
06:29:23|0.014568
06:29:25|0.014568
06:29:25|0.014568
06:29:27|0.014568
06:29:28|0.014568
06:29:28|0.014568
06:29:29|0.014568
06:29:31|0.014555
06:29:31|0.014555
06:29:32|0.014555
06:29:35|0.014555
06:29:35|0.014555
06:29:36|0.014555
06:29:37|0.014555
06:29:38|0.014555
06:29:39|0.014555
06:29:40|0.014555
06:29:41|0.014555
06:29:42|0.014555
06:29:44|0.014555
06:29:46|0.01455
06:29:47|0.01455
06:29:48|0.01455
06:29:49|0.01455
06:29:50|0.01455
06:29:52|0.01455
06:29:53|0.01455
06:29:54|0.01455
06:29:54|0.01455
06:29:55|0.01455
06:29:58|0.01455
06:29:58|0.01455
06:29:59|0.01455
06:30:00|0.01455
06:30:01|0.01455
06:30:03|0.01455
06:30:04|0.014546
06:30:05|0.014542
06:30:07|0.01456
06:30:08|0.01456
06:30:09|0.01456
06:30:10|0.01456
06:30:11|0.014557
06:30:13|0.014568
06:30:13|0.01456
06:30:14|0.01456
06:30:16|0.01456
06:30:17|0.014563
06:30:17|0.014563
06:30:19|0.014563
06:30:20|0.014581
06:30:21|0.014581
06:30:22|0.01458
06:30:23|0.01458
06:30:24|0.01458
06:30:25|0.01458
06:30:26|0.01458
06:30:27|0.01458
06:30:28|0.01458
06:30:29|0.014574
06:30:30|0.014574
06:30:31|0.014558
06:30:32|0.014558
06:30:33|0.014558
06:30:34|0.014558
06:30:36|0.014558
06:30:36|0.014558
06:30:38|0.014558
06:30:39|0.014558
06:30:40|0.014558
06:30:41|0.014558
06:30:42|0.014558
06:30:42|0.014558
06:30:44|0.014558
06:30:46|0.014558
06:30:48|0.014558
06:30:48|0.014558
06:30:50|0.014558
06:30:51|0.014558
06:30:52|0.014558
06:30:53|0.014558
06:30:54|0.014558
06:30:55|0.014558
06:30:56|0.014558
06:30:57|0.014558
06:30:58|0.014558
06:30:59|0.014558
06:31:00|0.014577
06:31:01|0.014577
06:31:02|0.014577
06:31:03|0.014575
06:31:04|0.014575
06:31:06|0.014575
06:31:07|0.014575
06:31:08|0.014575
06:31:09|0.014575
06:31:09|0.014575
06:31:12|0.014575
06:31:13|0.014575
06:31:13|0.014575
06:31:15|0.014575
06:31:16|0.014575
06:31:17|0.014575
06:31:18|0.014575
06:31:19|0.014575
06:31:20|0.014575
06:31:22|0.014567
06:31:23|0.014567
06:31:24|0.014575
06:31:25|0.014575
06:31:26|0.014575
06:31:27|0.014575
06:31:28|0.014575
06:31:29|0.014575
06:31:30|0.014575
06:31:31|0.014575
06:31:32|0.014599
06:31:33|0.014599
06:31:34|0.014599
06:31:35|0.014599
06:31:36|0.014599
06:31:37|0.014599
06:31:38|0.014599
06:31:39|0.014599
06:31:40|0.014599
06:31:41|0.014599
06:31:42|0.014599
06:31:43|0.014599
06:31:44|0.014599
06:31:45|0.014599
06:31:46|0.014594
06:31:48|0.014594
06:31:50|0.014594
06:31:51|0.014594
06:31:52|0.014571
06:31:54|0.014571
06:31:55|0.014571
06:31:56|0.014571
06:31:58|0.014558
06:31:58|0.014558
06:32:00|0.014558
06:32:00|0.014558
06:32:02|0.014558
06:32:02|0.014558
06:32:03|0.014558
06:32:04|0.014558
06:32:06|0.014558
06:32:06|0.014558
06:32:07|0.014558
06:32:09|0.014558
06:32:09|0.014558
06:32:10|0.014558
06:32:11|0.014558
06:32:12|0.014558
06:32:14|0.014558
06:32:14|0.014558
06:32:15|0.014558
06:32:17|0.014558
06:32:17|0.014558
06:32:19|0.014558
06:32:19|0.014558
06:32:21|0.014558
06:32:21|0.014558
06:32:22|0.014558
06:32:24|0.014558
06:32:25|0.014558
06:32:26|0.014558
06:32:26|0.014558
06:32:28|0.014558
06:32:28|0.014558
06:32:29|0.014558
06:32:31|0.014558
06:32:33|0.014558
06:32:33|0.014558
06:32:34|0.014566
06:32:35|0.014566
06:32:36|0.014566
06:32:37|0.014566
06:32:38|0.014566
06:32:39|0.014566
06:32:41|0.014566
06:32:41|0.014566
06:32:42|0.014566
06:32:43|0.014566
06:32:44|0.014566
06:32:45|0.014566
06:32:47|0.014566
06:32:49|0.014566
06:32:50|0.014566
06:32:52|0.014568
06:32:52|0.014568
06:32:55|0.014568
06:32:56|0.014563
06:32:56|0.014563
06:32:58|0.014563
06:32:59|0.014563
06:33:00|0.014563
06:33:01|0.014563
06:33:03|0.014563
06:33:04|0.014563
06:33:05|0.014563
06:33:07|0.014563
06:33:07|0.014563
06:33:09|0.014563
06:33:10|0.014559
06:33:11|0.014559
06:33:12|0.014559
06:33:13|0.014559
06:33:14|0.014557
06:33:15|0.014557
06:33:16|0.014557
06:33:17|0.014557
06:33:18|0.014557
06:33:19|0.014557
06:33:20|0.014557
06:33:21|0.014557
06:33:22|0.014557
06:33:23|0.014557
06:33:25|0.014557
06:33:27|0.014567
06:33:27|0.014567
06:33:28|0.014567
06:33:29|0.01457
06:33:32|0.01457
06:33:32|0.01457
06:33:33|0.01457
06:33:35|0.01457
06:33:35|0.01457
06:33:37|0.014573
06:33:38|0.014565
06:33:39|0.014565
06:33:40|0.014565
06:33:41|0.014567
06:33:42|0.014567
06:33:43|0.014567
06:33:44|0.014567
06:33:45|0.014567
06:33:46|0.014567
06:33:47|0.014567
06:33:49|0.014567
06:33:51|0.014567
06:33:52|0.014567
06:33:54|0.014578
06:33:55|0.014578
06:33:56|0.014578
06:33:57|0.014578
06:33:57|0.014578
06:33:58|0.014578
06:33:59|0.014578
06:34:00|0.01452
06:34:01|0.014529
06:34:03|0.014538
06:34:05|0.014531
06:34:06|0.014545
06:34:07|0.014545
06:34:07|0.014545
06:34:09|0.014545
06:34:09|0.014545
06:34:10|0.014545
06:34:12|0.014545
06:34:12|0.014563
06:34:13|0.014563
06:34:16|0.014534
06:34:16|0.014534
06:34:17|0.014542
06:34:19|0.014542
06:34:20|0.014542
06:34:21|0.014542
06:34:22|0.014542
06:34:23|0.014542
06:34:24|0.014542
06:34:25|0.014542
06:34:26|0.014533
06:34:27|0.014533
06:34:28|0.014533
06:34:29|0.014533
06:34:30|0.014533
06:34:31|0.014533
06:34:32|0.014533
06:34:33|0.014533
06:34:34|0.014533
06:34:35|0.014533
06:34:36|0.014533
06:34:37|0.014533
06:34:38|0.014533
06:34:39|0.014533
06:34:40|0.014533
06:34:41|0.014533
06:34:42|0.014536
06:34:43|0.014536
06:34:44|0.014536
06:34:45|0.014536
06:34:46|0.014536
06:34:47|0.014536
06:34:48|0.014536
06:34:49|0.014536
06:34:50|0.014536
06:34:52|0.01454
06:34:52|0.01454
06:34:54|0.01454
06:34:55|0.014558
06:34:57|0.014558
06:34:58|0.014558
06:34:59|0.014558
06:35:00|0.014558
06:35:01|0.014558
06:35:02|0.014558
06:35:03|0.01456
06:35:05|0.01456
06:35:06|0.014551
06:35:08|0.014551
06:35:09|0.014551
06:35:10|0.014551
06:35:11|0.014551
06:35:13|0.014551
06:35:14|0.014577
06:35:15|0.014577
06:35:15|0.014577
06:35:17|0.014577
06:35:17|0.014577
06:35:18|0.014577
06:35:19|0.014577
06:35:21|0.014569
06:35:22|0.01458
06:35:23|0.01458
06:35:23|0.01458
06:35:24|0.01458
06:35:26|0.01458
06:35:27|0.01458
06:35:27|0.01458
06:35:28|0.01458
06:35:29|0.01458
06:35:31|0.014603
06:35:31|0.014603
06:35:32|0.014595
06:35:33|0.014595
06:35:34|0.014595
06:35:35|0.014595
06:35:37|0.014595
06:35:38|0.014605
06:35:39|0.014605
06:35:39|0.014589
06:35:41|0.014589
06:35:41|0.014589
06:35:42|0.014589
06:35:43|0.014572
06:35:45|0.014572
06:35:46|0.014572
06:35:46|0.014572
06:35:48|0.014572
06:35:48|0.014572
06:35:50|0.014593
06:35:52|0.014593
06:35:52|0.014593
06:35:54|0.014593
06:35:55|0.014593
06:35:57|0.014593
06:35:58|0.014593
06:35:59|0.014593
06:36:00|0.014593
06:36:01|0.014593
06:36:02|0.014593
06:36:03|0.014593
06:36:05|0.01459
06:36:06|0.014589
06:36:08|0.014589
06:36:08|0.014574
06:36:09|0.014574
06:36:10|0.014574
06:36:11|0.014584
06:36:12|0.014584
06:36:14|0.014584
06:36:14|0.014584
06:36:15|0.014584
06:36:16|0.014584
06:36:17|0.014571
06:36:18|0.014571
06:36:19|0.014571
06:36:20|0.014571
06:36:22|0.014571
06:36:22|0.014571
06:36:23|0.014571
06:36:24|0.014571
06:36:26|0.014582
06:36:26|0.014582
06:36:27|0.014582
06:36:28|0.014582
06:36:30|0.014582
06:36:30|0.014582
06:36:31|0.014582
06:36:32|0.014587
06:36:33|0.014587
06:36:34|0.014587
06:36:35|0.014587
06:36:36|0.014587
06:36:37|0.014586
06:36:38|0.014586
06:36:39|0.014586
06:36:40|0.014586
06:36:41|0.014586
06:36:42|0.014586
06:36:43|0.014586
06:36:44|0.014586
06:36:45|0.014586
06:36:46|0.014586
06:36:47|0.014574
06:36:48|0.014574
06:36:49|0.014574
06:36:50|0.014574
06:36:52|0.014574
06:36:53|0.014574
06:36:54|0.014574
06:36:56|0.014574
06:36:58|0.014574
06:36:59|0.014574
06:37:00|0.014574
06:37:01|0.014574
06:37:02|0.014574
06:37:03|0.014574
06:37:04|0.014574
06:37:05|0.014574
06:37:06|0.014574
06:37:07|0.014574
06:37:08|0.014574
06:37:09|0.014574
06:37:10|0.014574
06:37:11|0.014574
06:37:12|0.014574
06:37:13|0.014574
06:37:15|0.014574
06:37:15|0.014574
06:37:16|0.014574
06:37:17|0.014574
06:37:18|0.014574
06:37:19|0.014574
06:37:20|0.014574
06:37:21|0.014574
06:37:22|0.014574
06:37:23|0.014574
06:37:25|0.014574
06:37:26|0.014574
06:37:28|0.014574
06:37:28|0.014574
06:37:30|0.014574
06:37:31|0.014574
06:37:32|0.014574
06:37:33|0.014574
06:37:34|0.014574
06:37:35|0.014574
06:37:36|0.014575
06:37:37|0.014575
06:37:38|0.014575
06:37:38|0.014575
06:37:40|0.014584
06:37:40|0.014584
06:37:42|0.014584
06:37:43|0.014575
06:37:44|0.014575
06:37:45|0.014575
06:37:45|0.014575
06:37:47|0.014575
06:37:47|0.014575
06:37:48|0.014588
06:37:50|0.014588
06:37:51|0.014588
06:37:53|0.014588
06:37:53|0.014588
06:37:56|0.014588
06:37:57|0.014588
06:37:59|0.014588
06:38:00|0.014588
06:38:02|0.014588
06:38:02|0.014588
06:38:03|0.014588
06:38:04|0.014588
06:38:05|0.014588
06:38:06|0.014588
06:38:08|0.014588
06:38:08|0.014588
06:38:10|0.014588
06:38:10|0.014573
06:38:11|0.014564
06:38:13|0.014557
06:38:14|0.014557
06:38:15|0.014557
06:38:16|0.014557
06:38:17|0.014557
06:38:18|0.014557
06:38:19|0.014575
06:38:20|0.014575
06:38:21|0.014575
06:38:22|0.014575
06:38:23|0.014575
06:38:24|0.014575
06:38:25|0.014575
06:38:26|0.014575
06:38:27|0.014575
06:38:28|0.014575
06:38:29|0.014575
06:38:30|0.014575
06:38:31|0.014575
06:38:32|0.014575
06:38:33|0.014573
06:38:35|0.014573
06:38:36|0.014573
06:38:37|0.014573
06:38:38|0.014573
06:38:39|0.014573
06:38:40|0.014573
06:38:41|0.014573
06:38:41|0.014556
06:38:43|0.014556
06:38:44|0.014556
06:38:45|0.014556
06:38:45|0.014556
06:38:46|0.014569
06:38:47|0.014569
06:38:48|0.014569
06:38:50|0.014569
06:38:51|0.014569
06:38:52|0.014569
06:38:54|0.014569
06:38:54|0.014555
06:38:57|0.014551
06:38:58|0.014551
06:38:59|0.014551
06:39:01|0.014551
06:39:02|0.014551
06:39:03|0.014551
06:39:05|0.014551
06:39:06|0.014551
06:39:07|0.01456
06:39:09|0.01456
06:39:10|0.01456
06:39:10|0.01456
06:39:11|0.01456
06:39:13|0.01456
06:39:14|0.014565
06:39:15|0.014565
06:39:16|0.014565
06:39:17|0.014565
06:39:19|0.014565
06:39:20|0.014565
06:39:21|0.014565
06:39:21|0.014565
06:39:23|0.014565
06:39:24|0.014565
06:39:25|0.014565
06:39:26|0.014565
06:39:27|0.014565
06:39:28|0.014565
06:39:29|0.014565
06:39:30|0.014565
06:39:31|0.014565
06:39:31|0.014565
06:39:33|0.014575
06:39:34|0.014575
06:39:35|0.014574
06:39:36|0.014574
06:39:37|0.014574
06:39:38|0.014574
06:39:39|0.014574
06:39:40|0.014574
06:39:41|0.014574
06:39:41|0.014574
06:39:43|0.014574
06:39:44|0.014574
06:39:44|0.014574
06:39:47|0.014574
06:39:47|0.014574
06:39:48|0.014574
06:39:49|0.014574
06:39:50|0.014574
06:39:51|0.014574
06:39:52|0.014582
06:39:54|0.014582
06:39:55|0.014582
06:39:57|0.014582
06:39:58|0.014582
06:39:59|0.014603
06:40:01|0.014603
06:40:02|0.014603
06:40:02|0.014603
06:40:05|0.014603
06:40:05|0.014603
06:40:06|0.014603
06:40:08|0.014603
06:40:08|0.014603
06:40:09|0.014603
06:40:11|0.014603
06:40:11|0.014603
06:40:12|0.014603
06:40:13|0.014603
06:40:14|0.014603
06:40:15|0.014603
06:40:16|0.014603
06:40:17|0.014603
06:40:18|0.014603
06:40:19|0.014603
06:40:20|0.014583
06:40:21|0.014583
06:40:22|0.014598
06:40:23|0.014598
06:40:24|0.014598
06:40:25|0.014598
06:40:26|0.014598
06:40:27|0.014598
06:40:28|0.014598
06:40:29|0.014598
06:40:30|0.014598
06:40:31|0.014598
06:40:32|0.014598
06:40:33|0.014582
06:40:34|0.014577
06:40:35|0.014577
06:40:36|0.014577
06:40:37|0.014577
06:40:38|0.014577
06:40:39|0.014577
06:40:40|0.014577
06:40:41|0.014577
06:40:42|0.014577
06:40:43|0.014577
06:40:44|0.014577
06:40:45|0.014577
06:40:46|0.014577
06:40:47|0.014577
06:40:48|0.014577
06:40:49|0.014559
06:40:50|0.014559
06:40:51|0.014559
06:40:52|0.014559
06:40:53|0.014559
06:40:54|0.014559
06:40:56|0.014559
06:40:57|0.014559
06:40:58|0.014559
06:41:00|0.014559
06:41:01|0.014559
06:41:02|0.014559
06:41:04|0.014559
06:41:05|0.014559
06:41:06|0.014559
06:41:07|0.014559
06:41:08|0.014559
06:41:08|0.014559
06:41:11|0.01456
06:41:12|0.01456
06:41:13|0.01456
06:41:13|0.01456
06:41:14|0.01456
06:41:15|0.01456
06:41:16|0.01456
06:41:17|0.01456
06:41:18|0.01456
06:41:19|0.01456
06:41:20|0.01456
06:41:22|0.01456
06:41:22|0.01456
06:41:24|0.01456
06:41:25|0.01456
06:41:26|0.01456
06:41:27|0.01456
06:41:28|0.01456
06:41:29|0.01456
06:41:30|0.01456
06:41:31|0.01456
06:41:32|0.01456
06:41:33|0.01456
06:41:34|0.01456
06:41:35|0.01456
06:41:36|0.01456
06:41:37|0.01456
06:41:38|0.01456
06:41:39|0.01456
06:41:40|0.01456
06:41:41|0.01456
06:41:42|0.01456
06:41:43|0.01456
06:41:44|0.01456
06:41:45|0.01456
06:41:46|0.01456
06:41:47|0.01456
06:41:48|0.01457
06:41:49|0.014556
06:41:50|0.014572
06:41:51|0.014572
06:41:52|0.014572
06:41:53|0.014572
06:41:54|0.014572
06:41:55|0.014572
06:41:57|0.014572
06:41:59|0.014572
06:42:00|0.014569
06:42:02|0.01458
06:42:03|0.01462
06:42:04|0.014572
06:42:06|0.014572
06:42:06|0.014572
06:42:08|0.014587
06:42:09|0.014587
06:42:10|0.014589
06:42:11|0.014589
06:42:13|0.014582
06:42:14|0.014582
06:42:15|0.014582
06:42:15|0.014582
06:42:17|0.014582
06:42:17|0.014582
06:42:19|0.014582
06:42:20|0.014582
06:42:21|0.014582
06:42:22|0.014582
06:42:23|0.014582
06:42:23|0.014582
06:42:25|0.014582
06:42:27|0.014582
06:42:27|0.014582
06:42:28|0.014582
06:42:29|0.014582
06:42:31|0.014582
06:42:32|0.014582
06:42:33|0.014582
06:42:34|0.014582
06:42:35|0.014582
06:42:36|0.014573
06:42:37|0.014573
06:42:38|0.014573
06:42:39|0.014573
06:42:40|0.014573
06:42:41|0.014573
06:42:42|0.014573
06:42:43|0.014573
06:42:44|0.014573
06:42:45|0.014573
06:42:46|0.014573
06:42:47|0.014573
06:42:48|0.014573
06:42:49|0.014573
06:42:50|0.014573
06:42:51|0.014573
06:42:52|0.014573
06:42:53|0.014573
06:42:54|0.014573
06:42:55|0.014573
06:42:56|0.014573
06:42:58|0.014573
06:42:59|0.014573
06:43:01|0.014573
06:43:03|0.014573
06:43:03|0.014573
06:43:04|0.014573
06:43:06|0.014573
06:43:06|0.014573
06:43:07|0.014573
06:43:08|0.014573
06:43:09|0.014573
06:43:10|0.014573
06:43:11|0.014573
06:43:12|0.014573
06:43:13|0.014573
06:43:14|0.014573
06:43:15|0.014573
06:43:16|0.014573
06:43:17|0.014573
06:43:18|0.014573
06:43:19|0.014588
06:43:20|0.014588
06:43:21|0.014588
06:43:23|0.014588
06:43:23|0.014588
06:43:24|0.014588
06:43:26|0.014588
06:43:26|0.014588
06:43:27|0.014588
06:43:28|0.014588
06:43:29|0.014588
06:43:30|0.014588
06:43:31|0.014588
06:43:32|0.014588
06:43:33|0.014588
06:43:34|0.014588
06:43:35|0.014588
06:43:36|0.014588
06:43:37|0.014588
06:43:38|0.014588
06:43:39|0.014588
06:43:40|0.01459
06:43:41|0.01459
06:43:42|0.01459
06:43:43|0.01459
06:43:44|0.014589
06:43:45|0.014584
06:43:47|0.014584
06:43:48|0.014584
06:43:49|0.014584
06:43:50|0.014584
06:43:51|0.014584
06:43:52|0.014584
06:43:53|0.014584
06:43:54|0.014584
06:43:55|0.014584
06:43:56|0.014584
06:43:57|0.014584
06:43:59|0.014584
06:44:01|0.014584
06:44:01|0.014584
06:44:03|0.014584
06:44:04|0.014584
06:44:06|0.014572
06:44:07|0.014572
06:44:08|0.014572
06:44:09|0.014572
06:44:11|0.014572
06:44:12|0.014572
06:44:13|0.014572
06:44:13|0.014572
06:44:14|0.014572
06:44:16|0.014572
06:44:18|0.014572
06:44:18|0.014572
06:44:19|0.014572
06:44:20|0.014572
06:44:22|0.014572
06:44:22|0.014572
06:44:23|0.014572
06:44:24|0.014572
06:44:25|0.014572
06:44:26|0.014572
06:44:27|0.014572
06:44:28|0.014572
06:44:29|0.014572
06:44:30|0.014572
06:44:31|0.014575
06:44:32|0.014575
06:44:33|0.014575
06:44:34|0.014575
06:44:35|0.014575
06:44:36|0.014575
06:44:37|0.014575
06:44:38|0.014575
06:44:39|0.014575
06:44:40|0.014575
06:44:41|0.014575
06:44:42|0.014575
06:44:43|0.014575
06:44:44|0.014575
06:44:45|0.014575
06:44:46|0.014575
06:44:47|0.014572
06:44:48|0.014572
06:44:49|0.014572
06:44:50|0.014572
06:44:51|0.014572
06:44:52|0.014572
06:44:53|0.014572
06:44:54|0.014572
06:44:55|0.014572
06:44:56|0.014572
06:44:57|0.014572
06:44:59|0.014572
06:45:01|0.014572
06:45:02|0.014572
06:45:03|0.014572
06:45:03|0.014572
06:45:05|0.014572
06:45:07|0.014572
06:45:08|0.014572
06:45:08|0.014572
06:45:10|0.014572
06:45:11|0.014575
06:45:12|0.014575
06:45:12|0.014575
06:45:15|0.014585
06:45:15|0.014585
06:45:16|0.014585
06:45:18|0.014585
06:45:18|0.014585
06:45:19|0.014585
06:45:20|0.014585
06:45:21|0.014585
06:45:23|0.014585
06:45:23|0.014585
06:45:24|0.014585
06:45:25|0.014575
06:45:26|0.014575
06:45:27|0.014575
06:45:28|0.014582
06:45:29|0.014582
06:45:30|0.014582
06:45:31|0.014582
06:45:32|0.014582
06:45:33|0.014582
06:45:34|0.014582
06:45:35|0.014622
06:45:36|0.014622
06:45:37|0.014622
06:45:38|0.014622
06:45:39|0.014622
06:45:40|0.014622
06:45:42|0.014626
06:45:43|0.01464
06:45:44|0.01464
06:45:45|0.01464
06:45:46|0.01463
06:45:47|0.01463
06:45:48|0.01463
06:45:49|0.01463
06:45:50|0.014644
06:45:51|0.014661
06:45:53|0.014661
06:45:53|0.01464
06:45:55|0.01464
06:45:56|0.014628
06:45:57|0.014628
06:45:58|0.014624
06:45:59|0.014624
06:46:00|0.014624
06:46:02|0.014624
06:46:04|0.014624
06:46:04|0.014624
06:46:06|0.014643
06:46:07|0.014643
06:46:08|0.014643
06:46:10|0.014638
06:46:10|0.014638
06:46:12|0.014638
06:46:13|0.014623
06:46:14|0.014623
06:46:14|0.014623
06:46:16|0.014613
06:46:17|0.014613
06:46:18|0.014613
06:46:19|0.014613
06:46:20|0.01462
06:46:21|0.01462
06:46:22|0.01462
06:46:23|0.01462
06:46:24|0.01462
06:46:25|0.01462
06:46:26|0.01462
06:46:27|0.01462
06:46:28|0.01462
06:46:29|0.01462
06:46:30|0.01462
06:46:30|0.01462
06:46:32|0.0146
06:46:33|0.014617
06:46:34|0.014617
06:46:35|0.014617
06:46:36|0.014617
06:46:37|0.014617
06:46:38|0.014617
06:46:39|0.014617
06:46:40|0.014617
06:46:41|0.014617
06:46:41|0.014617
06:46:42|0.014617
06:46:44|0.014603
06:46:44|0.014603
06:46:46|0.014603
06:46:46|0.014603
06:46:48|0.014603
06:46:48|0.014603
06:46:50|0.014603
06:46:51|0.014603
06:46:52|0.014603
06:46:53|0.014603
06:46:54|0.014603
06:46:55|0.014603
06:46:56|0.014603
06:46:57|0.014603
06:46:57|0.014603
06:46:59|0.014712
06:46:59|0.014654
06:47:02|0.014629
06:47:03|0.014629
06:47:05|0.014629
06:47:05|0.014629
06:47:07|0.014649
06:47:07|0.014671
06:47:08|0.014671
06:47:10|0.014671
06:47:11|0.014671
06:47:12|0.014671
06:47:13|0.014671
06:47:14|0.014671
06:47:15|0.014678
06:47:16|0.014663
06:47:17|0.01466
06:47:18|0.014641
06:47:19|0.014641
06:47:20|0.014641
06:47:21|0.014641
06:47:22|0.014641
06:47:23|0.014641
06:47:24|0.014641
06:47:25|0.014641
06:47:26|0.014641
06:47:27|0.014641
06:47:28|0.014641
06:47:29|0.014628
06:47:30|0.014628
06:47:31|0.014628
06:47:32|0.014628
06:47:33|0.014628
06:47:34|0.014637
06:47:35|0.014637
06:47:36|0.014637
06:47:37|0.014637
06:47:38|0.014637
06:47:39|0.014637
06:47:40|0.014637
06:47:41|0.014637
06:47:42|0.014637
06:47:43|0.014637
06:47:44|0.014637
06:47:45|0.014641
06:47:46|0.014604
06:47:47|0.014591
06:47:48|0.014591
06:47:49|0.014591
06:47:50|0.014591
06:47:51|0.014591
06:47:52|0.014591
06:47:53|0.014591
06:47:54|0.014591
06:47:55|0.014591
06:47:56|0.014591
06:47:57|0.014591
06:47:58|0.014591
06:47:59|0.014591
06:48:00|0.014591
06:48:01|0.014591
06:48:03|0.014579
06:48:04|0.014579
06:48:05|0.014579
06:48:06|0.014579
06:48:08|0.014585
06:48:09|0.014585
06:48:09|0.014585
06:48:11|0.014585
06:48:11|0.014585
06:48:14|0.014585
06:48:14|0.014569
06:48:15|0.014569
06:48:16|0.014569
06:48:18|0.014569
06:48:18|0.014569
06:48:19|0.014569
06:48:20|0.014572
06:48:21|0.014572
06:48:22|0.014572
06:48:23|0.014572
06:48:25|0.014572
06:48:26|0.014572
06:48:27|0.014572
06:48:29|0.014572
06:48:30|0.014572
06:48:31|0.014572
06:48:32|0.014569
06:48:34|0.014569
06:48:34|0.014569
06:48:35|0.014569
06:48:37|0.014569
06:48:38|0.014569
06:48:38|0.014569
06:48:39|0.014569
06:48:40|0.01457
06:48:42|0.01456
06:48:44|0.01456
06:48:44|0.01456
06:48:45|0.01456
06:48:46|0.01456
06:48:47|0.01456
06:48:48|0.01456
06:48:49|0.014569
06:48:50|0.014569
06:48:51|0.014569
06:48:53|0.014569
06:48:53|0.01456
06:48:54|0.01456
06:48:55|0.01456
06:48:57|0.01456
06:48:58|0.01456
06:48:59|0.01456
06:49:00|0.01456
06:49:01|0.01455
06:49:02|0.01455
06:49:04|0.01455
06:49:05|0.01455
06:49:06|0.01455
06:49:08|0.01455
06:49:08|0.01455
06:49:09|0.01455
06:49:10|0.01455
06:49:11|0.01455
06:49:12|0.01455
06:49:13|0.01455
06:49:14|0.01455
06:49:15|0.01455
06:49:16|0.01455
06:49:17|0.01455
06:49:18|0.01455
06:49:19|0.01455
06:49:21|0.01455
06:49:21|0.01455
06:49:22|0.01455
06:49:24|0.014546
06:49:24|0.014546
06:49:25|0.014546
06:49:26|0.014546
06:49:27|0.014546
06:49:28|0.014546
06:49:29|0.014546
06:49:30|0.014546
06:49:31|0.014546
06:49:32|0.014546
06:49:33|0.014546
06:49:34|0.014546
06:49:35|0.014544
06:49:36|0.014544
06:49:37|0.014544
06:49:38|0.014544
06:49:39|0.014544
06:49:40|0.014544
06:49:41|0.014544
06:49:43|0.014544
06:49:43|0.014544
06:49:44|0.014544
06:49:45|0.014544
06:49:46|0.014544
06:49:48|0.014546
06:49:49|0.014546
06:49:49|0.014546
06:49:50|0.014546
06:49:51|0.014546
06:49:52|0.014546
06:49:53|0.014546
06:49:54|0.014546
06:49:55|0.014546
06:49:56|0.014546
06:49:57|0.014546
06:49:59|0.014563
06:49:59|0.014563
06:50:00|0.014563
06:50:01|0.014563
06:50:02|0.014563
06:50:03|0.014563
06:50:05|0.014563
06:50:06|0.014563
06:50:08|0.014547
06:50:09|0.014547
06:50:10|0.014547
06:50:11|0.014547
06:50:12|0.014547
06:50:13|0.014547
06:50:14|0.014564
06:50:16|0.014564
06:50:16|0.014567
06:50:18|0.014567
06:50:19|0.014567
06:50:20|0.014567
06:50:20|0.014567
06:50:23|0.014567
06:50:23|0.014563
06:50:24|0.014563
06:50:25|0.014563
06:50:26|0.014563
06:50:27|0.014563
06:50:28|0.014563
06:50:29|0.014563
06:50:30|0.014563
06:50:31|0.014565
06:50:32|0.014565
06:50:34|0.014565
06:50:34|0.014565
06:50:35|0.014565
06:50:36|0.014565
06:50:37|0.014565
06:50:38|0.014558
06:50:39|0.014558
06:50:40|0.014558
06:50:41|0.014558
06:50:42|0.014558
06:50:43|0.014558
06:50:44|0.014536
06:50:45|0.014544
06:50:46|0.014544
06:50:47|0.014544
06:50:48|0.014544
06:50:49|0.014544
06:50:51|0.014544
06:50:51|0.014544
06:50:52|0.014544
06:50:53|0.014544
06:50:54|0.014544
06:50:55|0.014544
06:50:56|0.014544
06:50:57|0.014544
06:50:58|0.014544
06:50:59|0.014544
06:51:00|0.014544
06:51:01|0.014544
06:51:02|0.014544
06:51:04|0.014544
06:51:04|0.014544
06:51:06|0.014544
06:51:08|0.014544
06:51:09|0.014544
06:51:10|0.014544
06:51:11|0.014544
06:51:13|0.014533
06:51:13|0.014533
06:51:16|0.014533
06:51:17|0.014533
06:51:17|0.014533
06:51:18|0.014533
06:51:20|0.014533
06:51:20|0.014533
06:51:21|0.014533
06:51:23|0.014533
06:51:24|0.014544
06:51:24|0.014544
06:51:25|0.014544
06:51:26|0.01453
06:51:27|0.014528
06:51:29|0.014527
06:51:29|0.014527
06:51:30|0.014527
06:51:31|0.014527
06:51:32|0.014525
06:51:33|0.014525
06:51:34|0.014525
06:51:35|0.014525
06:51:36|0.014525
06:51:37|0.014525
06:51:38|0.014525
06:51:39|0.014525
06:51:40|0.014525
06:51:41|0.014525
06:51:42|0.014525
06:51:43|0.014525
06:51:44|0.014525
06:51:45|0.014525
06:51:46|0.014525
06:51:47|0.014525
06:51:48|0.014525
06:51:49|0.014525
06:51:50|0.014525
06:51:51|0.014525
06:51:52|0.014525
06:51:53|0.014525
06:51:54|0.014525
06:51:55|0.014525
06:51:56|0.014525
06:51:57|0.014525
06:51:58|0.014525
06:51:59|0.014525
06:52:00|0.014525
06:52:01|0.014525
06:52:02|0.014525
06:52:03|0.014525
06:52:04|0.014525
06:52:06|0.014525
06:52:07|0.014525
06:52:09|0.014525
06:52:10|0.014525
06:52:12|0.014525
06:52:13|0.014525
06:52:14|0.014525
06:52:16|0.014525
06:52:17|0.014525
06:52:18|0.014525
06:52:19|0.014525
06:52:21|0.014525
06:52:22|0.014516
06:52:23|0.014516
06:52:24|0.014516
06:52:25|0.014516
06:52:26|0.014516
06:52:26|0.014516
06:52:28|0.014516
06:52:28|0.014516
06:52:29|0.014525
06:52:30|0.014525
06:52:31|0.014525
06:52:33|0.014525
06:52:33|0.014525
06:52:35|0.014525
06:52:36|0.014525
06:52:36|0.014525
06:52:38|0.014525
06:52:39|0.014525
06:52:39|0.014525
06:52:41|0.014525
06:52:41|0.014525
06:52:42|0.014525
06:52:44|0.014525
06:52:45|0.014525
06:52:45|0.014525
06:52:47|0.014525
06:52:47|0.014525
06:52:49|0.014525
06:52:50|0.014529
06:52:50|0.014529
06:52:52|0.014529
06:52:53|0.014532
06:52:54|0.014532
06:52:54|0.014532
06:52:55|0.014532
06:52:56|0.014532
06:52:58|0.014532
06:52:59|0.014532
06:53:00|0.014532
06:53:00|0.014532
06:53:02|0.014532
06:53:02|0.014532
06:53:03|0.014532
06:53:04|0.014532
06:53:05|0.014532
06:53:06|0.014532
06:53:08|0.01455
06:53:10|0.01455
06:53:11|0.01455
06:53:12|0.01455
06:53:13|0.01455
06:53:14|0.01455
06:53:15|0.01455
06:53:16|0.01455
06:53:17|0.01455
06:53:18|0.01455
06:53:19|0.01455
06:53:20|0.014516
06:53:21|0.014516
06:53:22|0.014516
06:53:23|0.014516
06:53:24|0.014516
06:53:25|0.014516
06:53:26|0.014516
06:53:27|0.014516
06:53:28|0.014516
06:53:30|0.014516
06:53:31|0.014516
06:53:31|0.014525
06:53:33|0.014525
06:53:34|0.014525
06:53:35|0.014525
06:53:36|0.014525
06:53:37|0.014525
06:53:38|0.014525
06:53:39|0.014528
06:53:40|0.014528
06:53:41|0.014528
06:53:42|0.014528
06:53:43|0.014528
06:53:44|0.014528
06:53:44|0.014528
06:53:45|0.014528
06:53:47|0.014528
06:53:48|0.014528
06:53:48|0.014528
06:53:49|0.014528
06:53:50|0.014514
06:53:51|0.014515
06:53:53|0.014515
06:53:54|0.014497
06:53:54|0.014479
06:53:55|0.014476
06:53:56|0.014476
06:53:58|0.014483
06:53:58|0.014483
06:54:00|0.014483
06:54:01|0.014483
06:54:02|0.014483
06:54:03|0.014483
06:54:04|0.014483
06:54:05|0.014483
06:54:06|0.014483
06:54:07|0.014483
06:54:09|0.014483
06:54:09|0.014483
06:54:11|0.014483
06:54:12|0.014483
06:54:14|0.014483
06:54:14|0.014483
06:54:16|0.014483
06:54:17|0.014483
06:54:18|0.014483
06:54:19|0.014483
06:54:21|0.014483
06:54:22|0.014454
06:54:23|0.014467
06:54:24|0.014463
06:54:25|0.014471
06:54:26|0.014471
06:54:27|0.014471
06:54:28|0.014471
06:54:29|0.014471
06:54:30|0.014471
06:54:31|0.014456
06:54:32|0.014456
06:54:33|0.014456
06:54:34|0.014456
06:54:34|0.014456
06:54:36|0.014456
06:54:37|0.014456
06:54:38|0.014456
06:54:39|0.014453
06:54:40|0.014453
06:54:40|0.014464
06:54:43|0.014464
06:54:44|0.014464
06:54:45|0.014464
06:54:46|0.014464
06:54:46|0.014464
06:54:47|0.014453
06:54:48|0.014453
06:54:49|0.014453
06:54:51|0.014464
06:54:51|0.014464
06:54:53|0.014464
06:54:54|0.014464
06:54:55|0.014451
06:54:55|0.01445
06:54:56|0.01445
06:54:57|0.01445
06:54:58|0.01445
06:54:59|0.01445
06:55:00|0.01445
06:55:02|0.01445
06:55:02|0.01445
06:55:03|0.01445
06:55:05|0.01445
06:55:05|0.01445
06:55:06|0.01445
06:55:08|0.01445
06:55:10|0.01445
06:55:10|0.01445
06:55:12|0.014454
06:55:14|0.014454
06:55:15|0.014454
06:55:16|0.014454
06:55:17|0.014454
06:55:18|0.014454
06:55:20|0.014463
06:55:21|0.014463
06:55:22|0.014463
06:55:23|0.014463
06:55:25|0.014463
06:55:25|0.014463
06:55:26|0.014463
06:55:27|0.014463
06:55:28|0.014463
06:55:29|0.014463
06:55:31|0.014463
06:55:31|0.014446
06:55:32|0.014446
06:55:33|0.014446
06:55:35|0.014446
06:55:35|0.014445
06:55:36|0.014445
06:55:37|0.014445
06:55:38|0.014443
06:55:39|0.014443
06:55:40|0.014443
06:55:41|0.014443
06:55:43|0.014443
06:55:44|0.014441
06:55:45|0.014441
06:55:46|0.014441
06:55:47|0.014452
06:55:48|0.014466
06:55:49|0.014466
06:55:50|0.014466
06:55:51|0.014466
06:55:52|0.014466
06:55:53|0.014466
06:55:54|0.014466
06:55:55|0.014466
06:55:56|0.014466
06:55:57|0.014466
06:55:58|0.014466
06:55:59|0.01446
06:56:00|0.014464
06:56:01|0.014464
06:56:02|0.014451
06:56:03|0.014452
06:56:04|0.014452
06:56:05|0.014452
06:56:06|0.014452
06:56:07|0.014452
06:56:08|0.014452
06:56:09|0.014452
06:56:11|0.014452
06:56:12|0.014458
06:56:14|0.014458
06:56:16|0.014458
06:56:17|0.014458
06:56:18|0.014458
06:56:20|0.014458
06:56:21|0.014458
06:56:22|0.014458
06:56:23|0.014458
06:56:23|0.014458
06:56:25|0.014458
06:56:26|0.014458
06:56:27|0.014464
06:56:28|0.014464
06:56:29|0.014464
06:56:30|0.014464
06:56:31|0.014478
06:56:32|0.014478
06:56:33|0.014478
06:56:34|0.014478
06:56:35|0.014478
06:56:35|0.014478
06:56:37|0.014478
06:56:38|0.014478
06:56:40|0.014478
06:56:41|0.014478
06:56:42|0.014478
06:56:42|0.014478
06:56:44|0.014478
06:56:45|0.014478
06:56:45|0.014478
06:56:46|0.014478
06:56:48|0.014478
06:56:48|0.014478
06:56:50|0.014478
06:56:51|0.014478
06:56:51|0.014478
06:56:53|0.014475
06:56:54|0.014475
06:56:55|0.014475
06:56:56|0.014475
06:56:57|0.014475
06:56:58|0.014475
06:56:59|0.014475
06:57:00|0.014475
06:57:01|0.014475
06:57:02|0.014475
06:57:03|0.014475
06:57:04|0.014475
06:57:05|0.014475
06:57:06|0.014475
06:57:07|0.014475
06:57:08|0.014475
06:57:09|0.014475
06:57:10|0.014475
06:57:11|0.014475
06:57:13|0.014475
06:57:14|0.014475
06:57:15|0.014475
06:57:16|0.014475
06:57:17|0.014475
06:57:19|0.014475
06:57:20|0.014475
06:57:21|0.014475
06:57:22|0.014475
06:57:23|0.014475
06:57:24|0.014475
06:57:26|0.014475
06:57:27|0.01445
06:57:28|0.014445
06:57:29|0.014445
06:57:29|0.014445
06:57:31|0.014445
06:57:32|0.014445
06:57:33|0.014445
06:57:33|0.014445
06:57:35|0.014445
06:57:36|0.014445
06:57:38|0.014445
06:57:38|0.014445
06:57:39|0.014445
06:57:40|0.014445
06:57:41|0.014445
06:57:42|0.014445
06:57:43|0.014445
06:57:44|0.014445
06:57:45|0.014445
06:57:46|0.014445
06:57:48|0.014445
06:57:49|0.014445
06:57:50|0.014445
06:57:51|0.014445
06:57:52|0.014445
06:57:53|0.014445
06:57:54|0.014445
06:57:55|0.014445
06:57:56|0.014445
06:57:57|0.01445
06:57:58|0.014445
06:57:59|0.014428
06:58:00|0.014428
06:58:01|0.014428
06:58:02|0.014428
06:58:03|0.014428
06:58:04|0.014428
06:58:05|0.014428
06:58:06|0.014428
06:58:07|0.014428
06:58:08|0.014428
06:58:09|0.014428
06:58:10|0.014428
06:58:11|0.014428
06:58:13|0.014428
06:58:15|0.014428
06:58:16|0.014428
06:58:17|0.014428
06:58:19|0.014428
06:58:20|0.014428
06:58:22|0.014428
06:58:23|0.014428
06:58:24|0.014428
06:58:26|0.014428
06:58:27|0.014428
06:58:28|0.014428
06:58:29|0.014428
06:58:30|0.014428
06:58:31|0.014428
06:58:32|0.014428
06:58:33|0.014428
06:58:35|0.014428
06:58:35|0.014428
06:58:36|0.014428
06:58:38|0.014428
06:58:39|0.014428
06:58:40|0.014428
06:58:41|0.014428
06:58:42|0.014428
06:58:43|0.014428
06:58:44|0.014428
06:58:45|0.014428
06:58:46|0.014428
06:58:47|0.014428
06:58:48|0.014428
06:58:49|0.014428
06:58:50|0.014428
06:58:51|0.014428
06:58:52|0.014428
06:58:53|0.014442
06:58:54|0.014442
06:58:55|0.014442
06:58:56|0.014442
06:58:57|0.014442
06:58:58|0.014442
06:58:59|0.014442
06:59:00|0.014442
06:59:01|0.014442
06:59:02|0.014442
06:59:03|0.014442
06:59:04|0.014442
06:59:05|0.014442
06:59:06|0.014428
06:59:07|0.014428
06:59:08|0.014428
06:59:09|0.014428
06:59:10|0.014428
06:59:11|0.014428
06:59:12|0.014428
06:59:14|0.014428
06:59:16|0.014428
06:59:16|0.014428
06:59:17|0.014445
06:59:19|0.014445
06:59:19|0.014441
06:59:21|0.014441
06:59:22|0.014441
06:59:23|0.014441
06:59:25|0.014441
06:59:26|0.014441
06:59:27|0.014441
06:59:28|0.014441
06:59:29|0.014441
06:59:30|0.014441
06:59:31|0.014441
06:59:31|0.014441
06:59:33|0.014441
06:59:34|0.014441
06:59:34|0.014441
06:59:36|0.014441
06:59:38|0.014441
06:59:39|0.014441
06:59:39|0.014441
06:59:41|0.014441
06:59:41|0.014441
06:59:43|0.014441
06:59:44|0.014441
06:59:44|0.014441
06:59:45|0.014441
06:59:46|0.014441
06:59:48|0.014441
06:59:48|0.014454
06:59:52|0.014461
06:59:52|0.014461
06:59:53|0.014461
06:59:54|0.014461
06:59:55|0.014461
06:59:57|0.014461
06:59:57|0.014461
06:59:58|0.014461
06:59:59|0.014461
07:00:00|0.014461
07:00:01|0.014461
07:00:02|0.014461
07:00:03|0.014461
07:00:04|0.014461
07:00:05|0.014461
07:00:07|0.014461
07:00:07|0.014461
07:00:08|0.014461
07:00:09|0.014461
07:00:10|0.014479
07:00:12|0.014479
07:00:12|0.014479
07:00:14|0.014479
07:00:16|0.014479
07:00:17|0.014479
07:00:19|0.014479
07:00:21|0.014479
07:00:21|0.014479
07:00:22|0.014479
07:00:23|0.014478
07:00:24|0.014478
07:00:25|0.014478
07:00:26|0.014478
07:00:27|0.014478
07:00:29|0.014478
07:00:30|0.014466
07:00:31|0.014466
07:00:32|0.014466
07:00:34|0.014466
07:00:35|0.014466
07:00:36|0.014466
07:00:37|0.014464
07:00:38|0.014464
07:00:39|0.014464
07:00:39|0.014464
07:00:41|0.014464
07:00:42|0.014464
07:00:43|0.014464
07:00:44|0.014461
07:00:45|0.014461
07:00:46|0.014461
07:00:47|0.014461
07:00:47|0.014461
07:00:49|0.014461
07:00:50|0.014466
07:00:51|0.014466
07:00:51|0.014466
07:00:53|0.014466
07:00:54|0.014469
07:00:55|0.014469
07:00:56|0.014466
07:00:56|0.014466
07:00:57|0.014466
07:00:59|0.014466
07:01:00|0.014466
07:01:01|0.014466
07:01:02|0.014466
07:01:02|0.014466
07:01:04|0.014473
07:01:05|0.014477
07:01:06|0.014477
07:01:06|0.014477
07:01:08|0.014477
07:01:09|0.014477
07:01:10|0.014477
07:01:11|0.014477
07:01:11|0.014477
07:01:12|0.014477
07:01:14|0.014477
07:01:16|0.014477
07:01:17|0.014477
07:01:17|0.014477
07:01:19|0.014477
07:01:21|0.014477
07:01:21|0.014477
07:01:23|0.014477
07:01:23|0.014477
07:01:25|0.014477
07:01:26|0.014477
07:01:27|0.014477
07:01:28|0.014477
07:01:29|0.014477
07:01:31|0.014492
07:01:32|0.014492
07:01:33|0.014477
07:01:34|0.014477
07:01:35|0.014477
07:01:36|0.014477
07:01:37|0.014477
07:01:37|0.014477
07:01:39|0.014477
07:01:39|0.014477
07:01:42|0.014477
07:01:43|0.014477
07:01:44|0.014477
07:01:44|0.014477
07:01:45|0.014477
07:01:46|0.014477
07:01:48|0.014477
07:01:48|0.014477
07:01:49|0.014477
07:01:51|0.014477
07:01:52|0.014477
07:01:53|0.014477
07:01:53|0.014481
07:01:55|0.014481
07:01:55|0.01447
07:01:56|0.01447
07:01:57|0.01447
07:01:58|0.014487
07:01:59|0.014487
07:02:00|0.014487
07:02:02|0.014487
07:02:02|0.014487
07:02:03|0.014487
07:02:06|0.014487
07:02:06|0.014487
07:02:07|0.014487
07:02:08|0.014487
07:02:09|0.014487
07:02:11|0.014487
07:02:12|0.014487
07:02:13|0.014487
07:02:14|0.014487
07:02:15|0.014487
07:02:16|0.014487
07:02:18|0.014486
07:02:20|0.014486
07:02:21|0.014486
07:02:22|0.014486
07:02:23|0.014486
07:02:24|0.014487
07:02:25|0.014487
07:02:25|0.014487
07:02:26|0.014487
07:02:27|0.014487
07:02:28|0.014487
07:02:29|0.014487
07:02:31|0.014487
07:02:31|0.014497
07:02:33|0.014499
07:02:34|0.014499
07:02:35|0.014499
07:02:36|0.014499
07:02:36|0.014499
07:02:37|0.014499
07:02:39|0.014499
07:02:40|0.014499
07:02:41|0.014499
07:02:41|0.014499
07:02:43|0.014508
07:02:44|0.014509
07:02:45|0.014509
07:02:46|0.014509
07:02:47|0.014509
07:02:48|0.014509
07:02:49|0.014509
07:02:50|0.01451
07:02:51|0.01451
07:02:52|0.01451
07:02:53|0.01451
07:02:54|0.014509
07:02:55|0.01451
07:02:56|0.014516
07:02:57|0.014516
07:02:58|0.014516
07:02:59|0.014501
07:03:00|0.014499
07:03:01|0.014499
07:03:02|0.014499
07:03:03|0.014499
07:03:05|0.014507
07:03:06|0.014507
07:03:07|0.014507
07:03:08|0.014507
07:03:08|0.014507
07:03:10|0.014507
07:03:11|0.014507
07:03:11|0.014507
07:03:13|0.014507
07:03:14|0.014507
07:03:15|0.014507
07:03:15|0.014507
07:03:18|0.014507
07:03:18|0.014507
07:03:20|0.014507
07:03:22|0.014507
07:03:23|0.014507
07:03:25|0.014507
07:03:25|0.014507
07:03:27|0.014507
07:03:28|0.014507
07:03:28|0.014507
07:03:30|0.014507
07:03:31|0.014507
07:03:32|0.014507
07:03:32|0.014507
07:03:34|0.014501
07:03:36|0.014501
07:03:36|0.014501
07:03:37|0.014501
07:03:39|0.014501
07:03:40|0.014501
07:03:41|0.014501
07:03:42|0.014501
07:03:43|0.014501
07:03:44|0.014507
07:03:45|0.014507
07:03:46|0.014507
07:03:47|0.014507
07:03:48|0.014507
07:03:49|0.014501
07:03:50|0.014501
07:03:51|0.014501
07:03:52|0.014501
07:03:53|0.014501
07:03:54|0.014501
07:03:55|0.014501
07:03:56|0.014501
07:03:57|0.014501
07:03:59|0.014501
07:03:59|0.014501
07:04:01|0.014501
07:04:03|0.014507
07:04:03|0.014507
07:04:04|0.014507
07:04:05|0.014507
07:04:06|0.014507
07:04:07|0.014507
07:04:09|0.014507
07:04:10|0.014507
07:04:11|0.014507
07:04:11|0.014507
07:04:12|0.014507
07:04:13|0.014507
07:04:15|0.014501
07:04:16|0.014501
07:04:16|0.014495
07:04:18|0.014495
07:04:20|0.014495
07:04:22|0.014495
07:04:24|0.014495
07:04:24|0.014495
07:04:25|0.014495
07:04:26|0.014495
07:04:27|0.014495
07:04:29|0.014495
07:04:30|0.014488
07:04:31|0.014488
07:04:32|0.01449
07:04:33|0.01449
07:04:34|0.01449
07:04:35|0.01449
07:04:36|0.01449
07:04:37|0.01449
07:04:38|0.01449
07:04:39|0.01449
07:04:41|0.014483
07:04:42|0.014472
07:04:42|0.014472
07:04:44|0.014482
07:04:46|0.014482
07:04:47|0.014482
07:04:47|0.014482
07:04:49|0.014482
07:04:49|0.014469
07:04:51|0.014469
07:04:51|0.014469
07:04:52|0.014469
07:04:53|0.014469
07:04:54|0.014469
07:04:56|0.014469
07:04:57|0.014469
07:04:58|0.014469
07:04:58|0.014469
07:05:00|0.014469
07:05:01|0.014469
07:05:01|0.014469
07:05:02|0.014469
07:05:04|0.014469
07:05:05|0.014469
07:05:05|0.014469
07:05:07|0.014469
07:05:08|0.014469
07:05:09|0.014469
07:05:09|0.014469
07:05:11|0.014469
07:05:12|0.014469
07:05:12|0.014469
07:05:13|0.014482
07:05:14|0.014482
07:05:15|0.014482
07:05:16|0.014504
07:05:18|0.014504
07:05:20|0.014504
07:05:21|0.014509
07:05:22|0.014494
07:05:23|0.014513
07:05:24|0.014513
07:05:25|0.014513
07:05:26|0.014513
07:05:27|0.014513
07:05:29|0.014513
07:05:30|0.014513
07:05:32|0.014498
07:05:33|0.014498
07:05:34|0.014491
07:05:34|0.014491
07:05:36|0.014491
07:05:36|0.014491
07:05:37|0.014491
07:05:40|0.014491
07:05:40|0.014491
07:05:41|0.014491
07:05:42|0.014491
07:05:43|0.014491
07:05:44|0.014491
07:05:45|0.014491
07:05:46|0.014491
07:05:47|0.014491
07:05:49|0.014514
07:05:49|0.014514
07:05:50|0.014514
07:05:51|0.014514
07:05:52|0.014514
07:05:53|0.014514
07:05:54|0.014514
07:05:56|0.014514
07:05:57|0.014514
07:05:58|0.014514
07:05:59|0.014514
07:06:01|0.014514
07:06:01|0.014491
07:06:02|0.014491
07:06:03|0.014516
07:06:05|0.014516
07:06:06|0.014482
07:06:06|0.014482
07:06:07|0.014497
07:06:09|0.014497
07:06:10|0.014497
07:06:10|0.014497
07:06:12|0.014497
07:06:12|0.014497
07:06:13|0.014497
07:06:14|0.014484
07:06:16|0.014484
07:06:16|0.014484
07:06:18|0.014484
07:06:18|0.014484
07:06:21|0.014484
07:06:22|0.014484
07:06:23|0.014484
07:06:24|0.014484
07:06:26|0.014484
07:06:27|0.014484
07:06:27|0.014477
07:06:29|0.014477
07:06:31|0.014477
07:06:31|0.014477
07:06:33|0.014477
07:06:33|0.014477
07:06:35|0.014477
07:06:36|0.014477
07:06:36|0.014477
07:06:38|0.014477
07:06:39|0.014477
07:06:40|0.014477
07:06:41|0.014477
07:06:41|0.014477
07:06:43|0.014477
07:06:44|0.014477
07:06:45|0.014477
07:06:45|0.014477
07:06:46|0.014477
07:06:48|0.014477
07:06:49|0.014477
07:06:49|0.014477
07:06:50|0.014477
07:06:51|0.014477
07:06:52|0.014477
07:06:54|0.014477
07:06:54|0.014477
07:06:55|0.014477
07:06:57|0.014477
07:06:57|0.014477
07:06:58|0.014477
07:07:00|0.014477
07:07:00|0.014477
07:07:01|0.014475
07:07:02|0.014475
07:07:03|0.014474
07:07:05|0.014474
07:07:05|0.014474
07:07:06|0.014474
07:07:09|0.014474
07:07:09|0.014474
07:07:11|0.014474
07:07:11|0.014468
07:07:12|0.014468
07:07:13|0.014468
07:07:14|0.014468
07:07:15|0.014468
07:07:16|0.014477
07:07:17|0.014476
07:07:18|0.014489
07:07:20|0.014489
07:07:21|0.014489
07:07:22|0.014489
07:07:23|0.014489
07:07:24|0.014489
07:07:26|0.014489
07:07:27|0.014489
07:07:28|0.014489
07:07:29|0.014489
07:07:30|0.014489
07:07:30|0.014489
07:07:33|0.014489
07:07:34|0.014489
07:07:34|0.014489
07:07:35|0.014489
07:07:36|0.014468
07:07:37|0.014468
07:07:38|0.014465
07:07:39|0.014465
07:07:41|0.014465
07:07:42|0.014465
07:07:43|0.014465
07:07:44|0.014465
07:07:45|0.014465
07:07:45|0.014465
07:07:47|0.014465
07:07:48|0.014465
07:07:48|0.014465
07:07:50|0.014465
07:07:51|0.014465
07:07:51|0.014468
07:07:53|0.014468
07:07:53|0.014468
07:07:54|0.014468
07:07:56|0.014468
07:07:57|0.014468
07:07:57|0.014468
07:07:58|0.014468
07:07:59|0.014468
07:08:01|0.014468
07:08:02|0.014461
07:08:02|0.01445
07:08:04|0.01445
07:08:04|0.01445
07:08:06|0.01445
07:08:07|0.01445
07:08:08|0.01445
07:08:10|0.01445
07:08:11|0.01445
07:08:11|0.01445
07:08:12|0.01445
07:08:13|0.01445
07:08:15|0.01445
07:08:15|0.01445
07:08:17|0.01445
07:08:17|0.01445
07:08:18|0.01445
07:08:19|0.01445
07:08:20|0.01445
07:08:22|0.01445
07:08:24|0.01445
07:08:26|0.01445
07:08:26|0.01445
07:08:27|0.014446
07:08:29|0.014446
07:08:29|0.014446
07:08:30|0.014446
07:08:32|0.014446
07:08:33|0.014442
07:08:34|0.014442
07:08:36|0.014442
07:08:37|0.014442
07:08:38|0.014442
07:08:40|0.014442
07:08:40|0.014442
07:08:42|0.014445
07:08:43|0.014445
07:08:44|0.014435
07:08:45|0.014435
07:08:46|0.014435
07:08:47|0.014435
07:08:48|0.014435
07:08:49|0.014435
07:08:49|0.014435
07:08:50|0.01445
07:08:52|0.014465
07:08:53|0.014469
07:08:53|0.014469
07:08:54|0.0145
07:08:55|0.0145
07:08:56|0.0145
07:08:58|0.0145
07:08:59|0.0145
07:09:00|0.0145
07:09:01|0.0145
07:09:01|0.0145
07:09:02|0.0145
07:09:04|0.0145
07:09:04|0.0145
07:09:05|0.0145
07:09:06|0.014509
07:09:08|0.014503
07:09:09|0.014503
07:09:10|0.014503
07:09:11|0.014503
07:09:12|0.014503
07:09:12|0.014503
07:09:14|0.014503
07:09:14|0.014515
07:09:15|0.014504
07:09:17|0.014504
07:09:17|0.014504
07:09:19|0.014504
07:09:19|0.014504
07:09:20|0.014504
07:09:22|0.014504
07:09:24|0.014504
07:09:25|0.014504
07:09:26|0.014504
07:09:27|0.014504
07:09:29|0.014504
07:09:31|0.014504
07:09:32|0.014504
07:09:33|0.014504
07:09:33|0.014502
07:09:35|0.014502
07:09:36|0.014502
07:09:38|0.014502
07:09:38|0.014502
07:09:39|0.014502
07:09:40|0.014502
07:09:41|0.014502
07:09:42|0.014502
07:09:43|0.014502
07:09:44|0.014502
07:09:45|0.014502
07:09:46|0.014502
07:09:47|0.014466
07:09:48|0.014466
07:09:49|0.014466
07:09:50|0.014466
07:09:51|0.014466
07:09:52|0.014466
07:09:53|0.014466
07:09:54|0.014475
07:09:55|0.014475
07:09:56|0.014475
07:09:57|0.014475
07:09:58|0.014475
07:09:59|0.014475
07:10:00|0.014475
07:10:01|0.014475
07:10:02|0.014475
07:10:03|0.014463
07:10:04|0.014463
07:10:06|0.014463
07:10:06|0.014463
07:10:08|0.014463
07:10:08|0.014463
07:10:09|0.014463
07:10:11|0.014463
07:10:11|0.014463
07:10:12|0.014463
07:10:13|0.014463
07:10:14|0.014463
07:10:15|0.014463
07:10:16|0.014463
07:10:17|0.014475
07:10:19|0.014475
07:10:19|0.014473
07:10:20|0.014473
07:10:21|0.014473
07:10:22|0.014473
07:10:24|0.014473
07:10:25|0.014479
07:10:26|0.014479
07:10:27|0.014479
07:10:28|0.014479
07:10:30|0.014479
07:10:30|0.014479
07:10:32|0.014479
07:10:32|0.014479
07:10:34|0.014479
07:10:35|0.014479
07:10:36|0.014479
07:10:37|0.014479
07:10:38|0.014479
07:10:39|0.014479
07:10:40|0.014479
07:10:41|0.014479
07:10:42|0.014479
07:10:43|0.014479
07:10:44|0.014479
07:10:45|0.014479
07:10:46|0.014479
07:10:47|0.014479
07:10:48|0.014479
07:10:49|0.014479
07:10:50|0.014479
07:10:51|0.014479
07:10:52|0.014479
07:10:53|0.014479
07:10:54|0.014479
07:10:55|0.014479
07:10:56|0.014479
07:10:57|0.014479
07:10:58|0.014479
07:10:59|0.014479
07:11:00|0.014479
07:11:01|0.014479
07:11:02|0.014479
07:11:03|0.014479
07:11:04|0.014479
07:11:05|0.014479
07:11:06|0.014479
07:11:07|0.014479
07:11:08|0.014479
07:11:09|0.014479
07:11:10|0.014479
07:11:11|0.014479
07:11:12|0.014479
07:11:13|0.014479
07:11:14|0.014479
07:11:15|0.014479
07:11:16|0.014481
07:11:17|0.014481
07:11:18|0.014481
07:11:19|0.014481
07:11:20|0.014481
07:11:21|0.014481
07:11:22|0.014481
07:11:23|0.014481
07:11:24|0.014481
07:11:25|0.014481
07:11:27|0.014481
07:11:28|0.014481
07:11:30|0.014481
07:11:30|0.014481
07:11:31|0.014479
07:11:32|0.014479
07:11:34|0.014479
07:11:35|0.014479
07:11:35|0.014479
07:11:36|0.014479
07:11:37|0.014479
07:11:38|0.014479
07:11:39|0.014479
07:11:40|0.014479
07:11:42|0.014479
07:11:43|0.014479
07:11:44|0.014479
07:11:45|0.014479
07:11:46|0.014479
07:11:47|0.014479
07:11:48|0.014479
07:11:49|0.014479
07:11:50|0.014479
07:11:51|0.014479
07:11:52|0.014479
07:11:53|0.014479
07:11:54|0.014479
07:11:55|0.014466
07:11:56|0.014466
07:11:57|0.014466
07:11:58|0.014466
07:11:59|0.014466
07:12:00|0.014466
07:12:01|0.014466
07:12:02|0.014466
07:12:03|0.01446
07:12:04|0.01446
07:12:05|0.01446
07:12:06|0.01446
07:12:07|0.01446
07:12:08|0.014462
07:12:09|0.014466
07:12:10|0.014466
07:12:11|0.014466
07:12:12|0.014466
07:12:13|0.014466
07:12:14|0.014466
07:12:15|0.014466
07:12:16|0.014466
07:12:18|0.014466
07:12:19|0.014466
07:12:20|0.014466
07:12:20|0.014466
07:12:22|0.014466
07:12:23|0.014466
07:12:23|0.014466
07:12:24|0.014466
07:12:27|0.014479
07:12:29|0.014479
07:12:29|0.014492
07:12:30|0.014492
07:12:32|0.014492
07:12:33|0.014492
07:12:34|0.014492
07:12:35|0.014492
07:12:36|0.014492
07:12:38|0.014492
07:12:39|0.014492
07:12:40|0.014492
07:12:41|0.014492
07:12:42|0.014492
07:12:43|0.014492
07:12:44|0.014476
07:12:45|0.014476
07:12:47|0.014476
07:12:48|0.014476
07:12:48|0.014476
07:12:49|0.014476
07:12:52|0.014476
07:12:52|0.014476
07:12:53|0.014476
07:12:54|0.014476
07:12:55|0.014476
07:12:56|0.014476
07:12:57|0.014476
07:12:58|0.014476
07:12:59|0.014476
07:13:00|0.014476
07:13:02|0.014476
07:13:02|0.014476
07:13:03|0.014476
07:13:04|0.014476
07:13:05|0.014476
07:13:06|0.014476
07:13:07|0.014476
07:13:08|0.014476
07:13:09|0.014476
07:13:10|0.014476
07:13:11|0.014476
07:13:12|0.014476
07:13:13|0.014476
07:13:14|0.014476
07:13:15|0.014476
07:13:16|0.014476
07:13:17|0.014476
07:13:18|0.014476
07:13:19|0.014476
07:13:20|0.014476
07:13:21|0.014476
07:13:22|0.014476
07:13:23|0.014476
07:13:24|0.014476
07:13:25|0.014476
07:13:26|0.014476
07:13:28|0.014476
07:13:28|0.014476
07:13:29|0.014476
07:13:30|0.014476
07:13:32|0.014476
07:13:34|0.014476
07:13:35|0.014476
07:13:36|0.014476
07:13:38|0.014486
07:13:38|0.014478
07:13:40|0.014478
07:13:41|0.014478
07:13:42|0.014478
07:13:44|0.014478
07:13:46|0.014478
07:13:46|0.014478
07:13:48|0.014487
07:13:50|0.014509
07:13:50|0.014532
07:13:51|0.014532
07:13:52|0.014532
07:13:53|0.014532
07:13:54|0.014532
07:13:55|0.014532
07:13:56|0.014532
07:13:57|0.014532
07:13:58|0.014515
07:13:59|0.014515
07:14:00|0.014515
07:14:01|0.014515
07:14:03|0.014515
07:14:04|0.014515
07:14:06|0.014515
07:14:07|0.014515
07:14:08|0.014515
07:14:09|0.014515
07:14:10|0.014515
07:14:11|0.014515
07:14:12|0.014515
07:14:13|0.014515
07:14:14|0.014515
07:14:15|0.014515
07:14:16|0.014515
07:14:17|0.014515
07:14:18|0.014515
07:14:19|0.014515
07:14:20|0.014515
07:14:21|0.014515
07:14:22|0.014515
07:14:23|0.014515
07:14:24|0.014515
07:14:25|0.014515
07:14:26|0.014515
07:14:27|0.014515
07:14:29|0.014515
07:14:31|0.014515
07:14:32|0.014515
07:14:33|0.014516
07:14:34|0.014516
07:14:35|0.014516
07:14:36|0.014516
07:14:37|0.014516
07:14:38|0.014516
07:14:39|0.014516
07:14:40|0.014516
07:14:41|0.014516
07:14:42|0.014516
07:14:43|0.014516
07:14:44|0.014516
07:14:45|0.014515
07:14:46|0.014515
07:14:47|0.014515
07:14:48|0.014515
07:14:49|0.014515
07:14:50|0.014515
07:14:51|0.014515
07:14:52|0.014515
07:14:53|0.014515
07:14:54|0.014522
07:14:55|0.014522
07:14:56|0.014522
07:14:57|0.014522
07:14:58|0.014522
07:14:59|0.014522
07:15:00|0.014522
07:15:01|0.014522
07:15:02|0.014522
07:15:03|0.014522
07:15:04|0.014522
07:15:05|0.014522
07:15:07|0.014525
07:15:08|0.014525
07:15:08|0.014525
07:15:09|0.014525
07:15:11|0.014533
07:15:11|0.014533
07:15:12|0.014533
07:15:14|0.014533
07:15:15|0.014533
07:15:15|0.014533
07:15:16|0.014533
07:15:18|0.014533
07:15:18|0.014533
07:15:20|0.014533
07:15:20|0.014533
07:15:22|0.014533
07:15:22|0.014533
07:15:24|0.014533
07:15:25|0.014533
07:15:25|0.014533
07:15:26|0.014533
07:15:28|0.014533
07:15:30|0.01453
07:15:31|0.01453
07:15:32|0.01453
07:15:34|0.01453
07:15:35|0.01453
07:15:36|0.01453
07:15:36|0.01453
07:15:38|0.01453
07:15:40|0.01453
07:15:40|0.01453
07:15:41|0.01453
07:15:43|0.01453
07:15:45|0.01453
07:15:45|0.01453
07:15:46|0.014516
07:15:47|0.014516
07:15:48|0.014516
07:15:49|0.014516
07:15:50|0.014516
07:15:51|0.014516
07:15:52|0.014516
07:15:53|0.014516
07:15:54|0.014516
07:15:56|0.014523
07:15:57|0.014523
07:15:58|0.014523
07:15:59|0.014523
07:16:00|0.014523
07:16:01|0.014516
07:16:02|0.014516
07:16:03|0.014516
07:16:04|0.014516
07:16:05|0.014516
07:16:06|0.014516
07:16:07|0.014516
07:16:08|0.014516
07:16:09|0.014516
07:16:10|0.014516
07:16:11|0.01451
07:16:12|0.01451
07:16:13|0.01451
07:16:14|0.01451
07:16:16|0.01451
07:16:17|0.01451
07:16:18|0.01451
07:16:19|0.01451
07:16:20|0.01451
07:16:21|0.01451
07:16:22|0.01451
07:16:23|0.01451
07:16:24|0.01451
07:16:25|0.01451
07:16:25|0.01451
07:16:27|0.01451
07:16:28|0.01451
07:16:28|0.01451
07:16:31|0.01451
07:16:33|0.01451
07:16:34|0.01451
07:16:35|0.01451
07:16:36|0.01451
07:16:37|0.01451
07:16:38|0.01451
07:16:39|0.014514
07:16:40|0.014499
07:16:41|0.014499
07:16:42|0.014499
07:16:44|0.014499
07:16:45|0.014499
07:16:45|0.014499
07:16:46|0.014499
07:16:47|0.014499
07:16:48|0.014499
07:16:49|0.014499
07:16:50|0.014499
07:16:51|0.014499
07:16:52|0.014499
07:16:53|0.014499
07:16:54|0.014499
07:16:55|0.014499
07:16:56|0.014499
07:16:57|0.014499
07:16:58|0.014479
07:16:59|0.014486
07:17:00|0.014486
07:17:01|0.014486
07:17:02|0.014486
07:17:03|0.014486
07:17:04|0.014486
07:17:05|0.014486
07:17:06|0.014486
07:17:08|0.014481
07:17:08|0.014481
07:17:09|0.014481
07:17:10|0.014481
07:17:11|0.014481
07:17:12|0.014487
07:17:13|0.014487
07:17:14|0.014487
07:17:15|0.014487
07:17:16|0.014487
07:17:17|0.014487
07:17:19|0.014487
07:17:19|0.014487
07:17:20|0.014487
07:17:21|0.014495
07:17:22|0.014495
07:17:23|0.014495
07:17:24|0.014495
07:17:25|0.014495
07:17:26|0.014495
07:17:27|0.014495
07:17:29|0.014495
07:17:30|0.014482
07:17:30|0.014482
07:17:33|0.014482
07:17:34|0.014482
07:17:35|0.014481
07:17:37|0.014449
07:17:38|0.014449
07:17:39|0.014449
07:17:40|0.014449
07:17:41|0.014449
07:17:42|0.014449
07:17:43|0.014449
07:17:44|0.014449
07:17:45|0.014449
07:17:46|0.014449
07:17:47|0.014449
07:17:48|0.014449
07:17:49|0.014449
07:17:51|0.014449
07:17:52|0.014449
07:17:52|0.014449
07:17:53|0.014449
07:17:54|0.014449
07:17:57|0.014449
07:17:57|0.014449
07:17:58|0.014449
07:17:59|0.014449
07:18:00|0.014449
07:18:01|0.014449
07:18:02|0.014449
07:18:03|0.014449
07:18:04|0.014449
07:18:05|0.014449
07:18:06|0.014449
07:18:07|0.014449
07:18:08|0.014449
07:18:09|0.014449
07:18:10|0.014449
07:18:12|0.014449
07:18:12|0.014458
07:18:13|0.014458
07:18:14|0.014458
07:18:15|0.014458
07:18:17|0.014458
07:18:17|0.014458
07:18:18|0.014458
07:18:19|0.014458
07:18:20|0.014458
07:18:21|0.014458
07:18:22|0.014458
07:18:23|0.014458
07:18:24|0.014458
07:18:25|0.014458
07:18:26|0.014458
07:18:28|0.014458
07:18:28|0.014458
07:18:29|0.014458
07:18:30|0.014458
07:18:31|0.014458
07:18:33|0.014458
07:18:34|0.014449
07:18:36|0.014449
07:18:37|0.014449
07:18:38|0.014449
07:18:40|0.014449
07:18:40|0.014449
07:18:41|0.014449
07:18:43|0.014449
07:18:44|0.014449
07:18:45|0.014449
07:18:46|0.014449
07:18:47|0.014449
07:18:48|0.014449
07:18:49|0.014449
07:18:50|0.014449
07:18:51|0.014449
07:18:52|0.014455
07:18:54|0.014455
07:18:54|0.014455
07:18:56|0.014455
07:18:57|0.014455
07:18:57|0.014455
07:18:59|0.014455
07:19:00|0.014455
07:19:01|0.014455
07:19:02|0.014455
07:19:03|0.014455
07:19:04|0.014455
07:19:05|0.014455
07:19:05|0.014455
07:19:06|0.014455
07:19:08|0.014455
07:19:09|0.014455
07:19:10|0.014445
07:19:10|0.014445
07:19:12|0.014445
07:19:13|0.014445
07:19:14|0.014445
07:19:15|0.014445
07:19:16|0.014445
07:19:17|0.014445
07:19:18|0.014445
07:19:18|0.014445
07:19:20|0.014445
07:19:20|0.014445
07:19:23|0.014445
07:19:23|0.014445
07:19:24|0.014445
07:19:26|0.014445
07:19:26|0.014445
07:19:27|0.014445
07:19:28|0.014445
07:19:30|0.014445
07:19:30|0.014427
07:19:32|0.014432
07:19:34|0.014432
07:19:35|0.014432
07:19:37|0.014432
07:19:38|0.014432
07:19:40|0.014432
07:19:41|0.014432
07:19:42|0.014432
07:19:43|0.014432
07:19:44|0.014432
07:19:45|0.014432
07:19:46|0.014432
07:19:47|0.014432
07:19:48|0.014432
07:19:49|0.014432
07:19:50|0.014432
07:19:51|0.014432
07:19:52|0.014432
07:19:53|0.014427
07:19:54|0.014427
07:19:55|0.014427
07:19:56|0.014427
07:19:57|0.014427
07:19:58|0.014427
07:19:59|0.014427
07:20:00|0.014427
07:20:01|0.014427
07:20:02|0.014427
07:20:03|0.014427
07:20:04|0.014427
07:20:05|0.014418
07:20:06|0.014419
07:20:07|0.014419
07:20:08|0.014419
07:20:09|0.014419
07:20:10|0.014419
07:20:11|0.014419
07:20:12|0.014419
07:20:14|0.014419
07:20:14|0.014419
07:20:15|0.014419
07:20:16|0.014419
07:20:17|0.014419
07:20:18|0.014419
07:20:19|0.014419
07:20:20|0.014419
07:20:21|0.014419
07:20:22|0.014415
07:20:23|0.014415
07:20:24|0.014415
07:20:25|0.014415
07:20:26|0.014415
07:20:27|0.014415
07:20:28|0.014415
07:20:29|0.014415
07:20:30|0.014403
07:20:31|0.014403
07:20:32|0.014413
07:20:34|0.014413
07:20:36|0.014413
07:20:38|0.014413
07:20:38|0.014413
07:20:40|0.014413
07:20:42|0.014413
07:20:44|0.014413
07:20:44|0.014413
07:20:46|0.014411
07:20:48|0.014411
07:20:48|0.014411
07:20:49|0.014411
07:20:50|0.014411
07:20:52|0.014411
07:20:53|0.014411
07:20:54|0.014411
07:20:56|0.014411
07:20:57|0.014411
07:20:58|0.014411
07:20:58|0.014411
07:21:00|0.014411
07:21:01|0.014411
07:21:02|0.014411
07:21:03|0.014411
07:21:05|0.014401
07:21:05|0.014401
07:21:06|0.014401
07:21:07|0.014413
07:21:08|0.014413
07:21:09|0.014413
07:21:10|0.014413
07:21:12|0.014413
07:21:13|0.014413
07:21:14|0.014413
07:21:15|0.014413
07:21:16|0.014413
07:21:17|0.014413
07:21:18|0.014413
07:21:19|0.014413
07:21:20|0.014413
07:21:21|0.014413
07:21:22|0.014413
07:21:23|0.014413
07:21:24|0.014413
07:21:25|0.014413
07:21:26|0.014413
07:21:27|0.014413
07:21:28|0.014413
07:21:30|0.014413
07:21:30|0.014403
07:21:31|0.014403
07:21:32|0.014411
07:21:33|0.014411
07:21:35|0.014411
07:21:37|0.014411
07:21:39|0.014411
07:21:40|0.014411
07:21:42|0.014411
07:21:43|0.014411
07:21:44|0.014411
07:21:44|0.014411
07:21:46|0.014411
07:21:47|0.014411
07:21:48|0.014411
07:21:49|0.014413
07:21:50|0.014413
07:21:52|0.014413
07:21:52|0.014413
07:21:54|0.014413
07:21:54|0.014426
07:21:55|0.014426
07:21:57|0.014426
07:21:58|0.014426
07:21:59|0.014426
07:22:00|0.014426
07:22:00|0.014432
07:22:01|0.014444
07:22:02|0.014413
07:22:04|0.014451
07:22:06|0.014446
07:22:06|0.014446
07:22:07|0.014446
07:22:08|0.014446
07:22:09|0.014446
07:22:10|0.014446
07:22:11|0.014446
07:22:13|0.014446
07:22:13|0.014446
07:22:14|0.014446
07:22:15|0.014446
07:22:16|0.014446
07:22:17|0.014446
07:22:18|0.014446
07:22:19|0.014446
07:22:20|0.014446
07:22:21|0.014446
07:22:22|0.014446
07:22:23|0.014446
07:22:24|0.014446
07:22:25|0.014446
07:22:26|0.014446
07:22:27|0.014446
07:22:29|0.014446
07:22:29|0.014448
07:22:30|0.014448
07:22:31|0.014448
07:22:32|0.014448
07:22:33|0.014448
07:22:34|0.014448
07:22:35|0.014448
07:22:37|0.014448
07:22:39|0.014448
07:22:41|0.014452
07:22:41|0.014452
07:22:43|0.014452
07:22:43|0.014452
07:22:44|0.014452
07:22:45|0.014452
07:22:47|0.014452
07:22:49|0.014452
07:22:50|0.014452
07:22:50|0.014452
07:22:51|0.014452
07:22:52|0.01445
07:22:53|0.014431
07:22:54|0.014431
07:22:55|0.014431
07:22:56|0.014422
07:22:57|0.014422
07:22:58|0.014422
07:22:59|0.014422
07:23:00|0.014422
07:23:01|0.014422
07:23:03|0.014422
07:23:04|0.014422
07:23:05|0.014422
07:23:06|0.014422
07:23:07|0.014422
07:23:09|0.014422
07:23:09|0.014422
07:23:12|0.014422
07:23:12|0.014422
07:23:13|0.014422
07:23:15|0.014422
07:23:16|0.014422
07:23:16|0.0144
07:23:17|0.0144
07:23:19|0.0144
07:23:19|0.0144
07:23:20|0.014403
07:23:22|0.014403
07:23:22|0.014403
07:23:23|0.014403
07:23:24|0.014403
07:23:25|0.014403
07:23:27|0.014403
07:23:27|0.014403
07:23:29|0.014406
07:23:29|0.0144
07:23:30|0.0144
07:23:32|0.0144
07:23:32|0.0144
07:23:33|0.0144
07:23:35|0.0144
07:23:35|0.0144
07:23:37|0.0144
07:23:39|0.0144
07:23:41|0.0144
07:23:43|0.0144
07:23:44|0.0144
07:23:45|0.0144
07:23:47|0.0144
07:23:48|0.0144
07:23:49|0.0144
07:23:50|0.0144
07:23:51|0.0144
07:23:52|0.0144
07:23:53|0.0144
07:23:54|0.0144
07:23:55|0.0144
07:23:56|0.0144
07:23:57|0.0144
07:23:58|0.0144
07:23:59|0.0144
07:24:00|0.0144
07:24:01|0.0144
07:24:02|0.0144
07:24:04|0.0144
07:24:05|0.014393
07:24:06|0.014393
07:24:07|0.014393
07:24:08|0.014393
07:24:09|0.014393
07:24:09|0.01439
07:24:11|0.01439
07:24:12|0.01439
07:24:13|0.014387
07:24:14|0.014387
07:24:15|0.014387
07:24:16|0.014387
07:24:16|0.014387
07:24:18|0.014387
07:24:19|0.014387
07:24:19|0.014387
07:24:20|0.014387
07:24:22|0.014387
07:24:23|0.014387
07:24:24|0.014387
07:24:24|0.014387
07:24:26|0.014387
07:24:26|0.014387
07:24:28|0.014384
07:24:29|0.014377
07:24:31|0.014377
07:24:32|0.014377
07:24:33|0.014377
07:24:33|0.014377
07:24:35|0.014377
07:24:36|0.014374
07:24:36|0.014374
07:24:38|0.014374
07:24:40|0.014387
07:24:41|0.014387
07:24:42|0.014387
07:24:43|0.014387
07:24:44|0.014387
07:24:45|0.014387
07:24:46|0.014387
07:24:47|0.014387
07:24:48|0.014387
07:24:49|0.014387
07:24:50|0.014387
07:24:52|0.014387
07:24:53|0.014373
07:24:54|0.014373
07:24:54|0.014373
07:24:57|0.014373
07:24:57|0.014373
07:24:58|0.014387
07:24:59|0.014387
07:25:00|0.014387
07:25:02|0.014387
07:25:02|0.014387
07:25:04|0.014387
07:25:05|0.014387
07:25:05|0.014387
07:25:06|0.014387
07:25:07|0.014387
07:25:09|0.014387
07:25:09|0.014387
07:25:10|0.014386
07:25:11|0.014386
07:25:12|0.014386
07:25:13|0.014386
07:25:14|0.014386
07:25:15|0.014373
07:25:16|0.014373
07:25:17|0.014373
07:25:18|0.014373
07:25:20|0.014373
07:25:20|0.014373
07:25:21|0.014373
07:25:22|0.014373
07:25:23|0.014373
07:25:24|0.014373
07:25:26|0.014373
07:25:26|0.014373
07:25:27|0.014373
07:25:28|0.014373
07:25:29|0.014373
07:25:30|0.014373
07:25:31|0.014373
07:25:32|0.014393
07:25:33|0.014393
07:25:34|0.014393
07:25:35|0.014393
07:25:36|0.014393
07:25:37|0.014393
07:25:39|0.014399
07:25:41|0.014399
07:25:43|0.014399
07:25:44|0.014399
07:25:45|0.014399
07:25:45|0.014399
07:25:47|0.014399
07:25:47|0.014399
07:25:48|0.014399
07:25:51|0.014399
07:25:51|0.014399
07:25:53|0.014399
07:25:54|0.014399
07:25:55|0.014399
07:25:56|0.014399
07:25:57|0.014399
07:25:59|0.014399
07:26:00|0.014399
07:26:00|0.014399
07:26:02|0.014399
07:26:03|0.014399
07:26:04|0.014396
07:26:05|0.014396
07:26:06|0.014396
07:26:06|0.014396
07:26:08|0.014396
07:26:09|0.014416
07:26:10|0.014415
07:26:11|0.014413
07:26:12|0.014413
07:26:14|0.014413
07:26:15|0.014413
07:26:15|0.014413
07:26:17|0.014413
07:26:18|0.014413
07:26:19|0.014413
07:26:21|0.014413
07:26:22|0.014413
07:26:23|0.014403
07:26:24|0.014403
07:26:25|0.014403
07:26:26|0.014403
07:26:27|0.014403
07:26:28|0.014403
07:26:29|0.014403
07:26:30|0.014403
07:26:31|0.014403
07:26:32|0.014403
07:26:33|0.014403
07:26:34|0.014403
07:26:35|0.014403
07:26:37|0.014403
07:26:37|0.014403
07:26:39|0.014403
07:26:41|0.014403
07:26:41|0.014403
07:26:42|0.014403
07:26:44|0.014403
07:26:45|0.014403
07:26:46|0.014403
07:26:48|0.014403
07:26:49|0.014403
07:26:50|0.01439
07:26:51|0.01439
07:26:52|0.01439
07:26:53|0.01439
07:26:54|0.01439
07:26:55|0.014382
07:26:55|0.014382
07:26:57|0.014382
07:26:58|0.014382
07:26:59|0.014382
07:27:00|0.014382
07:27:01|0.014382
07:27:02|0.014382
07:27:03|0.014382
07:27:04|0.014382
07:27:05|0.014382
07:27:06|0.014382
07:27:08|0.014392
07:27:09|0.014392
07:27:10|0.014392
07:27:11|0.014392
07:27:12|0.014392
07:27:12|0.014392
07:27:13|0.014392
07:27:14|0.014392
07:27:16|0.014392
07:27:17|0.01439
07:27:18|0.01439
07:27:19|0.01439
07:27:20|0.01439
07:27:21|0.01439
07:27:22|0.01439
07:27:23|0.01439
07:27:24|0.01439
07:27:26|0.01439
07:27:26|0.01439
07:27:27|0.01439
07:27:28|0.01439
07:27:29|0.01439
07:27:30|0.01439
07:27:31|0.01439
07:27:33|0.01439
07:27:33|0.014389
07:27:34|0.014389
07:27:35|0.014389
07:27:36|0.014389
07:27:38|0.014389
07:27:39|0.014389
07:27:39|0.014389
07:27:41|0.014405
07:27:42|0.014405
07:27:44|0.014405
07:27:46|0.014405
07:27:47|0.014405
07:27:48|0.014405
07:27:50|0.014405
07:27:51|0.014405
07:27:52|0.014405
07:27:53|0.014405
07:27:54|0.014405
07:27:55|0.014405
07:27:56|0.014405
07:27:57|0.014404
07:27:58|0.014404
07:27:59|0.014404
07:28:00|0.014404
07:28:01|0.014404
07:28:02|0.014404
07:28:03|0.014404
07:28:04|0.014404
07:28:05|0.014404
07:28:07|0.014389
07:28:09|0.014389
07:28:10|0.014389
07:28:11|0.014389
07:28:11|0.014389
07:28:12|0.014389
07:28:14|0.014389
07:28:15|0.014389
07:28:16|0.014389
07:28:17|0.014389
07:28:17|0.014389
07:28:18|0.014389
07:28:20|0.014389
07:28:21|0.014389
07:28:22|0.014382
07:28:22|0.014382
07:28:24|0.014382
07:28:25|0.01439
07:28:26|0.014377
07:28:26|0.014377
07:28:27|0.014388
07:28:28|0.014388
07:28:30|0.014388
07:28:30|0.014388
07:28:31|0.014388
07:28:33|0.014388
07:28:33|0.014388
07:28:35|0.014388
07:28:35|0.014388
07:28:36|0.014388
07:28:38|0.014388
07:28:38|0.014388
07:28:40|0.014388
07:28:41|0.014388
07:28:43|0.014388
07:28:44|0.014388
07:28:46|0.014388
07:28:47|0.014388
07:28:49|0.014388
07:28:49|0.014388
07:28:51|0.014396
07:28:51|0.014396
07:28:54|0.014399
07:28:55|0.014399
07:28:56|0.014399
07:28:57|0.014399
07:28:57|0.014399
07:28:58|0.014399
07:28:59|0.014399
07:29:01|0.014399
07:29:01|0.014399
07:29:02|0.014399
07:29:04|0.014399
07:29:04|0.014399
07:29:06|0.014399
07:29:07|0.014399
07:29:08|0.014399
07:29:08|0.0144
07:29:09|0.0144
07:29:10|0.0144
07:29:11|0.0144
07:29:14|0.0144
07:29:14|0.0144
07:29:15|0.0144
07:29:16|0.0144
07:29:18|0.014399
07:29:19|0.014399
07:29:20|0.014399
07:29:21|0.014399
07:29:22|0.014399
07:29:23|0.014399
07:29:24|0.014399
07:29:25|0.014399
07:29:26|0.014399
07:29:27|0.014399
07:29:28|0.014399
07:29:29|0.014399
07:29:30|0.014399
07:29:31|0.014399
07:29:32|0.014399
07:29:33|0.014399
07:29:34|0.014399
07:29:35|0.014399
07:29:36|0.014399
07:29:37|0.014399
07:29:38|0.014399
07:29:39|0.014399
07:29:41|0.01439
07:29:41|0.014397
07:29:44|0.014397
07:29:44|0.014397
07:29:46|0.014397
07:29:48|0.014397
07:29:49|0.014397
07:29:50|0.014399
07:29:51|0.014409
07:29:53|0.014395
07:29:55|0.014395
07:29:55|0.014395
07:29:56|0.014395
07:29:58|0.01441
07:29:59|0.01441
07:30:00|0.01441
07:30:01|0.01441
07:30:02|0.01441
07:30:03|0.01441
07:30:04|0.01441
07:30:05|0.01441
07:30:06|0.01441
07:30:07|0.01441
07:30:08|0.01441
07:30:10|0.01441
07:30:11|0.01441
07:30:12|0.01441
07:30:13|0.01441
07:30:13|0.01441
07:30:16|0.01441
07:30:16|0.01441
07:30:17|0.0144
07:30:18|0.0144
07:30:19|0.0144
07:30:21|0.0144
07:30:21|0.0144
07:30:22|0.0144
07:30:24|0.0144
07:30:25|0.0144
07:30:26|0.0144
07:30:27|0.0144
07:30:27|0.0144
07:30:29|0.0144
07:30:29|0.0144
07:30:31|0.0144
07:30:31|0.014401
07:30:32|0.014399
07:30:33|0.014399
07:30:34|0.014399
07:30:36|0.014399
07:30:37|0.014399
07:30:37|0.014398
07:30:38|0.014398
07:30:40|0.014398
07:30:40|0.014398
07:30:41|0.014398
07:30:42|0.014396
07:30:44|0.014396
07:30:46|0.014396
07:30:48|0.014396
07:30:48|0.014396
07:30:50|0.014396
07:30:51|0.014395
07:30:52|0.014395
07:30:53|0.014395
07:30:54|0.014395
07:30:55|0.014395
07:30:56|0.014395
07:30:57|0.014395
07:30:58|0.014395
07:30:59|0.014395
07:31:00|0.014395
07:31:01|0.014395
07:31:02|0.014395
07:31:03|0.014395
07:31:04|0.014395
07:31:05|0.014395
07:31:06|0.014395
07:31:07|0.014395
07:31:08|0.014395
07:31:09|0.014395
07:31:10|0.014395
07:31:11|0.014395
07:31:12|0.01439
07:31:13|0.01439
07:31:14|0.01439
07:31:15|0.01439
07:31:16|0.01439
07:31:17|0.01439
07:31:18|0.01439
07:31:19|0.01439
07:31:20|0.01439
07:31:21|0.01439
07:31:22|0.01439
07:31:23|0.01439
07:31:24|0.01439
07:31:25|0.01439
07:31:26|0.01439
07:31:27|0.01439
07:31:28|0.01439
07:31:29|0.01439
07:31:30|0.014395
07:31:31|0.014395
07:31:32|0.014395
07:31:33|0.014395
07:31:34|0.014395
07:31:35|0.01439
07:31:36|0.01439
07:31:37|0.01439
07:31:38|0.01439
07:31:39|0.01439
07:31:40|0.014395
07:31:41|0.014395
07:31:42|0.014395
07:31:44|0.014395
07:31:46|0.014395
07:31:47|0.014413
07:31:48|0.014413
07:31:49|0.014413
07:31:50|0.014413
07:31:51|0.014413
07:31:52|0.014398
07:31:53|0.014398
07:31:54|0.014398
07:31:56|0.014398
07:31:58|0.014398
07:31:59|0.014398
07:32:00|0.014415
07:32:01|0.014415
07:32:02|0.014415
07:32:03|0.014415
07:32:04|0.014415
07:32:05|0.014415
07:32:05|0.014413
07:32:07|0.014413
07:32:07|0.014413
07:32:10|0.014415
07:32:10|0.014415
07:32:11|0.014415
07:32:12|0.014415
07:32:13|0.014415
07:32:14|0.014415
07:32:15|0.014415
07:32:16|0.014415
07:32:17|0.014415
07:32:18|0.014414
07:32:19|0.014414
07:32:20|0.014414
07:32:21|0.014414
07:32:22|0.014414
07:32:23|0.014414
07:32:24|0.014414
07:32:25|0.014414
07:32:26|0.014414
07:32:27|0.014414
07:32:28|0.014414
07:32:29|0.014414
07:32:30|0.014414
07:32:32|0.014414
07:32:33|0.014414
07:32:33|0.014414
07:32:34|0.014414
07:32:36|0.014414
07:32:36|0.014414
07:32:37|0.014414
07:32:38|0.014414
07:32:39|0.014414
07:32:40|0.014414
07:32:41|0.014414
07:32:42|0.014414
07:32:44|0.014414
07:32:44|0.014414
07:32:45|0.014415
07:32:47|0.014415
07:32:49|0.014423
07:32:50|0.014423
07:32:51|0.014423
07:32:52|0.014423
07:32:53|0.014423
07:32:54|0.014421
07:32:55|0.014421
07:32:56|0.014421
07:32:57|0.014421
07:32:58|0.014421
07:32:58|0.014421
07:33:00|0.014421
07:33:01|0.014421
07:33:02|0.014421
07:33:03|0.014421
07:33:04|0.014421
07:33:05|0.014421
07:33:06|0.014421
07:33:07|0.014421
07:33:08|0.014421
07:33:10|0.014427
07:33:10|0.014427
07:33:11|0.014427
07:33:12|0.014434
07:33:14|0.014434
07:33:15|0.014434
07:33:16|0.014434
07:33:17|0.014434
07:33:17|0.014434
07:33:18|0.014428
07:33:20|0.014421
07:33:21|0.014421
07:33:21|0.014421
07:33:23|0.014421
07:33:23|0.014421
07:33:25|0.014421
07:33:26|0.014421
07:33:27|0.014421
07:33:28|0.014421
07:33:29|0.014421
07:33:29|0.014421
07:33:31|0.014421
07:33:32|0.014421
07:33:32|0.014421
07:33:33|0.014421
07:33:35|0.014421
07:33:35|0.014425
07:33:37|0.014425
07:33:38|0.014425
07:33:38|0.014425
07:33:39|0.014425
07:33:41|0.014425
07:33:42|0.014425
07:33:42|0.014425
07:33:43|0.014425
07:33:44|0.014425
07:33:45|0.014425
07:33:48|0.014425
07:33:48|0.014447
07:33:50|0.014447
07:33:51|0.014447
07:33:53|0.014447
07:33:54|0.014447
07:33:54|0.014447
07:33:56|0.014447
07:33:58|0.014447
07:33:59|0.014447
07:34:00|0.014447
07:34:00|0.014447
07:34:02|0.014445
07:34:03|0.014445
07:34:04|0.014445
07:34:05|0.014445
07:34:06|0.014445
07:34:07|0.014445
07:34:08|0.014445
07:34:10|0.014445
07:34:11|0.014445
07:34:11|0.014445
07:34:12|0.014445
07:34:13|0.014445
07:34:14|0.014445
07:34:15|0.014445
07:34:16|0.014445
07:34:17|0.014445
07:34:18|0.014445
07:34:19|0.014445
07:34:20|0.014445
07:34:21|0.014445
07:34:22|0.014445
07:34:23|0.014445
07:34:25|0.014445
07:34:26|0.01443
07:34:27|0.01443
07:34:29|0.01443
07:34:30|0.01443
07:34:30|0.01443
07:34:32|0.014432
07:34:33|0.014432
07:34:34|0.014432
07:34:34|0.014421
07:34:36|0.014421
07:34:37|0.014421
07:34:37|0.014421
07:34:38|0.014421
07:34:40|0.014421
07:34:40|0.014421
07:34:41|0.014421
07:34:43|0.014421
07:34:44|0.014421
07:34:44|0.014421
07:34:45|0.014421
07:34:48|0.014421
07:34:49|0.014421
07:34:50|0.014421
07:34:52|0.014421
07:34:53|0.014421
07:34:54|0.014421
07:34:55|0.014421
07:34:56|0.014421
07:34:57|0.014421
07:34:59|0.014421
07:35:00|0.014432
07:35:01|0.014432
07:35:03|0.014432
07:35:03|0.014432
07:35:04|0.014432
07:35:05|0.014432
07:35:06|0.014432
07:35:07|0.014432
07:35:08|0.014432
07:35:09|0.014432
07:35:10|0.014432
07:35:12|0.014432
07:35:12|0.01444
07:35:13|0.01444
07:35:14|0.01444
07:35:15|0.01444
07:35:16|0.01444
07:35:17|0.01444
07:35:18|0.01444
07:35:19|0.014461
07:35:20|0.014454
07:35:21|0.014454
07:35:22|0.014454
07:35:23|0.014454
07:35:24|0.014454
07:35:26|0.014454
07:35:26|0.014454
07:35:27|0.014454
07:35:28|0.014454
07:35:29|0.014454
07:35:31|0.014454
07:35:32|0.014454
07:35:33|0.014456
07:35:34|0.014456
07:35:35|0.014456
07:35:36|0.014456
07:35:37|0.014456
07:35:38|0.014456
07:35:39|0.014456
07:35:40|0.014456
07:35:41|0.014456
07:35:42|0.014456
07:35:43|0.014456
07:35:44|0.014456
07:35:45|0.014456
07:35:46|0.014456
07:35:47|0.014475
07:35:48|0.014475
07:35:49|0.014475
07:35:50|0.014475
07:35:51|0.014454
07:35:52|0.014454
07:35:53|0.014454
07:35:54|0.014454
07:35:55|0.014454
07:35:56|0.014454
07:35:58|0.014454
07:35:59|0.014454
07:36:01|0.014454
07:36:03|0.014454
07:36:04|0.014456
07:36:06|0.014456
07:36:06|0.014456
07:36:07|0.014456
07:36:09|0.014456
07:36:10|0.014456
07:36:11|0.01445
07:36:12|0.01445
07:36:13|0.01445
07:36:14|0.01445
07:36:15|0.01445
07:36:16|0.01445
07:36:18|0.01445
07:36:18|0.014448
07:36:20|0.014448
07:36:21|0.014448
07:36:22|0.014448
07:36:23|0.014448
07:36:23|0.014448
07:36:24|0.014448
07:36:25|0.014448
07:36:26|0.01445
07:36:28|0.01445
07:36:29|0.01445
07:36:29|0.01445
07:36:31|0.014465
07:36:33|0.014465
07:36:33|0.014465
07:36:34|0.014465
07:36:35|0.014465
07:36:36|0.014465
07:36:38|0.014465
07:36:39|0.014465
07:36:39|0.014465
07:36:40|0.014465
07:36:41|0.014465
07:36:42|0.014465
07:36:43|0.014465
07:36:45|0.014465
07:36:45|0.014465
07:36:47|0.014465
07:36:47|0.014465
07:36:50|0.014465
07:36:51|0.014465
07:36:51|0.014465
07:36:53|0.014465
07:36:54|0.014465
07:36:55|0.014465
07:36:56|0.014465
07:36:58|0.014465
07:36:59|0.014465
07:37:01|0.014465
07:37:02|0.014465
07:37:03|0.014455
07:37:04|0.014455
07:37:05|0.014455
07:37:07|0.014455
07:37:09|0.014455
07:37:09|0.014455
07:37:11|0.014455
07:37:12|0.014455
07:37:13|0.014455
07:37:14|0.014455
07:37:14|0.014455
07:37:15|0.014455
07:37:16|0.014455
07:37:17|0.014455
07:37:18|0.014455
07:37:20|0.014455
07:37:20|0.014455
07:37:22|0.014455
07:37:23|0.014455
07:37:23|0.014455
07:37:26|0.014455
07:37:26|0.014455
07:37:27|0.014455
07:37:28|0.014455
07:37:30|0.014455
07:37:30|0.014455
07:37:31|0.014455
07:37:32|0.014455
07:37:33|0.014455
07:37:34|0.014455
07:37:35|0.014455
07:37:36|0.014455
07:37:37|0.014455
07:37:38|0.014455
07:37:39|0.014455
07:37:40|0.014445
07:37:41|0.014445
07:37:42|0.014445
07:37:43|0.014445
07:37:44|0.014445
07:37:45|0.014445
07:37:46|0.014445
07:37:47|0.014445
07:37:48|0.014445
07:37:50|0.014445
07:37:52|0.014445
07:37:54|0.014445
07:37:55|0.014445
07:37:56|0.014445
07:37:58|0.014445
07:37:59|0.014445
07:38:00|0.014445
07:38:01|0.014445
07:38:02|0.014419
07:38:03|0.014419
07:38:04|0.014419
07:38:06|0.014419
07:38:07|0.014419
07:38:08|0.014415
07:38:09|0.014415
07:38:10|0.014415
07:38:11|0.014415
07:38:12|0.014415
07:38:13|0.014415
07:38:14|0.014445
07:38:15|0.014445
07:38:16|0.014445
07:38:17|0.014445
07:38:18|0.014445
07:38:19|0.014442
07:38:19|0.014442
07:38:21|0.014442
07:38:22|0.014442
07:38:23|0.014442
07:38:24|0.014442
07:38:25|0.014421
07:38:26|0.014421
07:38:27|0.014421
07:38:28|0.014421
07:38:28|0.014421
07:38:30|0.014421
07:38:31|0.014421
07:38:32|0.014421
07:38:33|0.014421
07:38:33|0.014421
07:38:35|0.014421
07:38:36|0.014432
07:38:37|0.014432
07:38:38|0.014432
07:38:39|0.014431
07:38:40|0.014431
07:38:41|0.014431
07:38:42|0.014431
07:38:43|0.014431
07:38:44|0.014431
07:38:45|0.014431
07:38:46|0.014431
07:38:47|0.014431
07:38:48|0.014431
07:38:49|0.014431
07:38:50|0.014431
07:38:51|0.014431
07:38:52|0.014431
07:38:54|0.014432
07:38:55|0.014432
07:38:56|0.014432
07:38:56|0.014432
07:38:58|0.014432
07:38:59|0.014425
07:39:01|0.014425
07:39:02|0.014425
07:39:03|0.014425
07:39:03|0.014425
07:39:05|0.014425
07:39:06|0.014425
07:39:08|0.014425
07:39:08|0.014425
07:39:09|0.014425
07:39:10|0.014425
07:39:11|0.014425
07:39:12|0.014425
07:39:13|0.014425
07:39:14|0.014407
07:39:15|0.014407
07:39:16|0.014407
07:39:17|0.014407
07:39:19|0.014407
07:39:19|0.014407
07:39:20|0.014407
07:39:21|0.014407
07:39:22|0.014407
07:39:23|0.014407
07:39:24|0.014407
07:39:25|0.014407
07:39:26|0.014407
07:39:27|0.014407
07:39:28|0.014407
07:39:29|0.014407
07:39:30|0.014407
07:39:31|0.014407
07:39:32|0.0144
07:39:33|0.014406
07:39:34|0.014406
07:39:36|0.014406
07:39:36|0.014402
07:39:37|0.014402
07:39:38|0.014402
07:39:39|0.014405
07:39:40|0.014405
07:39:41|0.014405
07:39:42|0.014405
07:39:43|0.014405
07:39:44|0.014405
07:39:45|0.014405
07:39:46|0.014405
07:39:47|0.014405
07:39:48|0.014405
07:39:49|0.014405
07:39:50|0.014405
07:39:51|0.014405
07:39:53|0.014405
07:39:55|0.014414
07:39:57|0.014414
07:39:57|0.014414
07:39:59|0.014414
07:40:01|0.014414
07:40:03|0.014414
07:40:03|0.014414
07:40:05|0.014414
07:40:06|0.014414
07:40:07|0.014414
07:40:08|0.01441
07:40:08|0.014414
07:40:09|0.014414
07:40:11|0.014414
07:40:11|0.014414
07:40:12|0.014414
07:40:15|0.014414
07:40:16|0.014414
07:40:17|0.014414
07:40:17|0.014414
07:40:18|0.014414
07:40:19|0.014414
07:40:20|0.014414
07:40:21|0.014414
07:40:22|0.014414
07:40:23|0.014414
07:40:24|0.014414
07:40:25|0.014414
07:40:27|0.014414
07:40:27|0.014414
07:40:28|0.014414
07:40:29|0.014414
07:40:30|0.014414
07:40:31|0.014414
07:40:32|0.014414
07:40:33|0.014414
07:40:34|0.014411
07:40:35|0.014411
07:40:36|0.014411
07:40:37|0.014411
07:40:38|0.014411
07:40:39|0.014411
07:40:40|0.014411
07:40:41|0.014411
07:40:42|0.014411
07:40:43|0.014411
07:40:44|0.014411
07:40:45|0.014411
07:40:46|0.014411
07:40:47|0.014411
07:40:48|0.014411
07:40:49|0.014411
07:40:50|0.014411
07:40:51|0.0144
07:40:52|0.0144
07:40:53|0.0144
07:40:55|0.0144
07:40:57|0.014399
07:40:58|0.014399
07:41:00|0.014399
07:41:00|0.0144
07:41:01|0.014399
07:41:03|0.014399
07:41:05|0.014399
07:41:06|0.014399
07:41:07|0.014399
07:41:09|0.014399
07:41:09|0.014399
07:41:10|0.014399
07:41:12|0.014399
07:41:13|0.014399
07:41:14|0.014399
07:41:15|0.014399
07:41:16|0.014399
07:41:17|0.014399
07:41:18|0.014399
07:41:19|0.014399
07:41:20|0.014399
07:41:21|0.014399
07:41:22|0.014399
07:41:23|0.014399
07:41:25|0.014399
07:41:26|0.014399
07:41:27|0.014399
07:41:28|0.014399
07:41:29|0.014399
07:41:30|0.014399
07:41:31|0.014399
07:41:32|0.014399
07:41:32|0.014399
07:41:33|0.014399
07:41:35|0.014399
07:41:36|0.014399
07:41:36|0.014399
07:41:37|0.014399
07:41:39|0.014399
07:41:39|0.014399
07:41:41|0.014442
07:41:42|0.014442
07:41:43|0.014442
07:41:44|0.014442
07:41:45|0.014442
07:41:46|0.014442
07:41:46|0.014442
07:41:48|0.014442
07:41:49|0.014442
07:41:50|0.014403
07:41:51|0.014403
07:41:52|0.014403
07:41:52|0.014403
07:41:54|0.014403
07:41:55|0.014403
07:41:57|0.014403
07:41:59|0.014403
07:41:59|0.014403
07:42:01|0.014426
07:42:03|0.014426
07:42:04|0.014426
07:42:06|0.014426
07:42:06|0.014426
07:42:08|0.014426
07:42:09|0.014426
07:42:10|0.014426
07:42:10|0.014426
07:42:12|0.014426
07:42:13|0.014426
07:42:14|0.014425
07:42:15|0.014425
07:42:16|0.014425
07:42:17|0.014402
07:42:18|0.014402
07:42:19|0.014402
07:42:21|0.014416
07:42:22|0.014416
07:42:22|0.014416
07:42:23|0.014416
07:42:24|0.014416
07:42:25|0.014416
07:42:26|0.014416
07:42:28|0.014416
07:42:29|0.014425
07:42:30|0.014425
07:42:30|0.014425
07:42:32|0.014425
07:42:32|0.014425
07:42:33|0.014425
07:42:34|0.014425
07:42:35|0.014425
07:42:36|0.014425
07:42:37|0.014425
07:42:38|0.014425
07:42:40|0.014425
07:42:40|0.014425
07:42:41|0.014425
07:42:42|0.014425
07:42:44|0.014425
07:42:44|0.014425
07:42:46|0.014425
07:42:47|0.014425
07:42:48|0.014425
07:42:49|0.014425
07:42:50|0.014425
07:42:50|0.014425
07:42:51|0.014425
07:42:52|0.014425
07:42:54|0.014425
07:42:54|0.014425
07:42:56|0.014425
07:42:57|0.014425
07:42:59|0.014425
07:43:00|0.014425
07:43:01|0.014425
07:43:02|0.014425
07:43:03|0.014425
07:43:04|0.014425
07:43:05|0.014425
07:43:06|0.014425
07:43:08|0.014428
07:43:09|0.014421
07:43:10|0.014421
07:43:11|0.014421
07:43:12|0.014421
07:43:14|0.014421
07:43:14|0.014421
07:43:15|0.014421
07:43:16|0.014417
07:43:17|0.014417
07:43:18|0.014417
07:43:19|0.014417
07:43:20|0.014417
07:43:22|0.014417
07:43:23|0.014417
07:43:23|0.014417
07:43:24|0.014417
07:43:25|0.014417
07:43:26|0.014417
07:43:28|0.014417
07:43:28|0.014417
07:43:29|0.014417
07:43:31|0.014417
07:43:32|0.014417
07:43:33|0.014417
07:43:34|0.01441
07:43:35|0.01441
07:43:36|0.01441
07:43:37|0.01441
07:43:38|0.01441
07:43:39|0.01441
07:43:40|0.01441
07:43:41|0.014418
07:43:42|0.014418
07:43:43|0.014404
07:43:44|0.014404
07:43:45|0.014404
07:43:46|0.014404
07:43:47|0.014404
07:43:48|0.014404
07:43:49|0.014418
07:43:50|0.014418
07:43:51|0.014418
07:43:52|0.014418
07:43:53|0.014418
07:43:54|0.014418
07:43:55|0.014418
07:43:56|0.014418
07:43:57|0.014432
07:43:59|0.014407
07:44:01|0.014407
07:44:01|0.014407
07:44:04|0.014407
07:44:05|0.014407
07:44:06|0.014407
07:44:07|0.014407
07:44:08|0.014407
07:44:09|0.014407
07:44:11|0.014407
07:44:12|0.014407
07:44:14|0.014407
07:44:14|0.014407
07:44:16|0.01445
07:44:17|0.014432
07:44:17|0.014432
07:44:18|0.014432
07:44:20|0.014432
07:44:20|0.014432
07:44:21|0.014432
07:44:22|0.014425
07:44:24|0.014425
07:44:25|0.014423
07:44:26|0.014423
07:44:26|0.014423
07:44:27|0.014423
07:44:29|0.014423
07:44:30|0.014423
07:44:31|0.014423
07:44:32|0.014423
07:44:33|0.014423
07:44:33|0.014423
07:44:34|0.014423
07:44:35|0.014423
07:44:36|0.014423
07:44:37|0.014423
07:44:39|0.014414
07:44:40|0.014414
07:44:41|0.014414
07:44:41|0.014414
07:44:42|0.014414
07:44:43|0.014414
07:44:44|0.014414
07:44:46|0.014414
07:44:47|0.014414
07:44:47|0.014414
07:44:48|0.014414
07:44:50|0.014414
07:44:51|0.014414
07:44:52|0.014414
07:44:53|0.014414
07:44:54|0.014414
07:44:54|0.014414
07:44:55|0.014414
07:44:56|0.014414
07:44:58|0.014414
07:44:59|0.01443
07:45:01|0.014435
07:45:02|0.014455
07:45:04|0.014455
07:45:04|0.014455
07:45:06|0.014455
07:45:07|0.014421
07:45:08|0.014436
07:45:09|0.0144
07:45:10|0.0144
07:45:11|0.0144
07:45:12|0.0144
07:45:13|0.0144
07:45:14|0.014384
07:45:15|0.014384
07:45:16|0.014384
07:45:17|0.014384
07:45:17|0.014384
07:45:19|0.014384
07:45:20|0.014384
07:45:21|0.014384
07:45:22|0.014384
07:45:23|0.014384
07:45:24|0.014384
07:45:25|0.014384
07:45:26|0.014384
07:45:26|0.014384
07:45:28|0.014381
07:45:29|0.014381
07:45:30|0.014381
07:45:31|0.014381
07:45:32|0.014381
07:45:33|0.014381
07:45:34|0.014381
07:45:36|0.014381
07:45:36|0.014381
07:45:38|0.014381
07:45:39|0.014381
07:45:40|0.014381
07:45:41|0.014381
07:45:42|0.014381
07:45:43|0.014381
07:45:44|0.014383
07:45:45|0.014383
07:45:46|0.014383
07:45:47|0.014383
07:45:48|0.014383
07:45:49|0.014383
07:45:50|0.014381
07:45:51|0.014381
07:45:52|0.014381
07:45:53|0.014381
07:45:54|0.014381
07:45:55|0.014386
07:45:56|0.014386
07:45:57|0.014386
07:45:58|0.014386
07:46:00|0.014386
07:46:02|0.014411
07:46:04|0.014412
07:46:05|0.014412
07:46:07|0.014412
07:46:08|0.014412
07:46:08|0.014412
07:46:10|0.014412
07:46:12|0.014412
07:46:12|0.014412
07:46:14|0.014422
07:46:15|0.014492
07:46:16|0.014459
07:46:17|0.014459
07:46:17|0.014459
07:46:19|0.014459
07:46:20|0.014459
07:46:21|0.014459
07:46:23|0.014449
07:46:23|0.014449
07:46:24|0.014449
07:46:25|0.014449
07:46:27|0.014449
07:46:27|0.014449
07:46:28|0.014459
07:46:29|0.014459
07:46:30|0.014447
07:46:31|0.014447
07:46:32|0.014447
07:46:33|0.014447
07:46:34|0.014424
07:46:35|0.014413
07:46:36|0.014413
07:46:37|0.014413
07:46:39|0.01442
07:46:39|0.014433
07:46:40|0.014433
07:46:41|0.014433
07:46:42|0.014433
07:46:43|0.014433
07:46:44|0.014433
07:46:45|0.014433
07:46:46|0.014433
07:46:47|0.014433
07:46:48|0.014433
07:46:50|0.014426
07:46:51|0.014421
07:46:51|0.014421
07:46:52|0.014433
07:46:53|0.014433
07:46:54|0.014433
07:46:55|0.014433
07:46:57|0.014433
07:46:57|0.014433
07:46:58|0.014433
07:47:00|0.014433
07:47:01|0.014433
07:47:03|0.014433
07:47:05|0.014426
07:47:05|0.014426
07:47:06|0.014426
07:47:08|0.01443
07:47:09|0.01443
07:47:10|0.01443
07:47:11|0.01443
07:47:11|0.01443
07:47:12|0.01443
07:47:13|0.01443
07:47:15|0.014435
07:47:15|0.014434
07:47:18|0.014434
07:47:18|0.014434
07:47:19|0.014434
07:47:20|0.014434
07:47:21|0.014434
07:47:23|0.014434
07:47:23|0.01444
07:47:24|0.014457
07:47:25|0.014457
07:47:27|0.014468
07:47:28|0.014468
07:47:28|0.014468
07:47:30|0.014468
07:47:30|0.014454
07:47:31|0.014443
07:47:32|0.014448
07:47:33|0.014448
07:47:34|0.014448
07:47:35|0.014448
07:47:36|0.014448
07:47:37|0.014465
07:47:38|0.014457
07:47:39|0.014461
07:47:40|0.014468
07:47:42|0.014468
07:47:42|0.014468
07:47:43|0.014475
07:47:44|0.014466
07:47:45|0.014466
07:47:47|0.014466
07:47:47|0.014466
07:47:48|0.014466
07:47:50|0.014466
07:47:50|0.014466
07:47:52|0.014516
07:47:53|0.014496
07:47:54|0.014504
07:47:55|0.014504
07:47:56|0.014504
07:47:57|0.014504
07:47:58|0.014504
07:47:59|0.014504
07:48:00|0.014504
07:48:02|0.014504
07:48:03|0.014504
07:48:05|0.014494
07:48:06|0.014494
07:48:08|0.014494
07:48:09|0.014494
07:48:11|0.014494
07:48:11|0.014494
07:48:12|0.014494
07:48:13|0.014494
07:48:14|0.014494
07:48:16|0.014494
07:48:16|0.014494
07:48:17|0.014494
07:48:18|0.014494
07:48:19|0.014494
07:48:21|0.014494
07:48:22|0.014494
07:48:22|0.014494
07:48:23|0.014494
07:48:24|0.014494
07:48:25|0.014494
07:48:27|0.014494
07:48:28|0.014494
07:48:28|0.014494
07:48:30|0.014494
07:48:30|0.014494
07:48:31|0.014494
07:48:33|0.014469
07:48:34|0.014469
07:48:35|0.014462
07:48:36|0.014462
07:48:37|0.014462
07:48:37|0.014462
07:48:39|0.014462
07:48:40|0.014462
07:48:40|0.014462
07:48:41|0.014462
07:48:43|0.014462
07:48:43|0.014462
07:48:44|0.014462
07:48:45|0.014462
07:48:46|0.014462
07:48:48|0.014462
07:48:48|0.014462
07:48:49|0.014462
07:48:50|0.014462
07:48:51|0.014462
07:48:53|0.014462
07:48:53|0.014462
07:48:55|0.014462
07:48:55|0.014462
07:48:56|0.014462
07:48:58|0.014462
07:48:59|0.014462
07:48:59|0.014462
07:49:00|0.014462
07:49:03|0.014462
07:49:04|0.014462
07:49:06|0.014462
07:49:08|0.014491
07:49:09|0.014491
07:49:10|0.014491
07:49:11|0.014491
07:49:11|0.014491
07:49:12|0.014491
07:49:13|0.014491
07:49:15|0.014491
07:49:17|0.014488
07:49:17|0.014488
07:49:18|0.014488
07:49:19|0.014488
07:49:20|0.014485
07:49:21|0.014485
07:49:23|0.014485
07:49:24|0.014485
07:49:25|0.014485
07:49:26|0.01447
07:49:27|0.014469
07:49:28|0.01447
07:49:29|0.01447
07:49:30|0.01447
07:49:31|0.01447
07:49:32|0.01447
07:49:33|0.01447
07:49:34|0.01447
07:49:35|0.01447
07:49:36|0.01447
07:49:37|0.014463
07:49:38|0.014472
07:49:39|0.014484
07:49:40|0.014484
07:49:41|0.014484
07:49:42|0.014484
07:49:43|0.014484
07:49:44|0.014484
07:49:45|0.014484
07:49:46|0.014484
07:49:47|0.014484
07:49:48|0.014484
07:49:49|0.014484
07:49:50|0.014484
07:49:51|0.014484
07:49:52|0.014484
07:49:53|0.014484
07:49:54|0.014483
07:49:55|0.014483
07:49:56|0.014483
07:49:57|0.014483
07:49:58|0.014483
07:49:59|0.014483
07:50:00|0.014483
07:50:01|0.014483
07:50:02|0.014483
07:50:04|0.014483
07:50:05|0.014483
07:50:06|0.014483
07:50:06|0.014483
07:50:08|0.014483
07:50:10|0.014483
07:50:11|0.014468
07:50:12|0.014468
07:50:14|0.014448
07:50:15|0.014455
07:50:17|0.014455
07:50:17|0.014455
07:50:18|0.014455
07:50:21|0.014455
07:50:21|0.014455
07:50:22|0.014455
07:50:23|0.014455
07:50:24|0.014475
07:50:25|0.01447
07:50:26|0.01447
07:50:28|0.01447
07:50:29|0.01447
07:50:30|0.01447
07:50:31|0.01447
07:50:32|0.014474
07:50:33|0.014474
07:50:34|0.014474
07:50:35|0.014474
07:50:36|0.014474
07:50:37|0.014474
07:50:38|0.014474
07:50:39|0.014474
07:50:40|0.014474
07:50:41|0.014485
07:50:42|0.014485
07:50:43|0.014485
07:50:44|0.014485
07:50:45|0.014485
07:50:46|0.014474
07:50:47|0.01447
07:50:48|0.014481
07:50:49|0.014481
07:50:50|0.014481
07:50:51|0.014481
07:50:52|0.014481
07:50:53|0.014467
07:50:54|0.014467
07:50:55|0.014467
07:50:56|0.014467
07:50:57|0.014469
07:50:58|0.014469
07:50:59|0.014479
07:51:00|0.014479
07:51:01|0.014479
07:51:02|0.014479
07:51:03|0.014479
07:51:05|0.014479
07:51:06|0.014479
07:51:08|0.014479
07:51:09|0.014477
07:51:10|0.014477
07:51:11|0.014477
07:51:11|0.014477
07:51:13|0.014477
07:51:13|0.014477
07:51:16|0.014477
07:51:16|0.014477
07:51:18|0.014477
07:51:19|0.014477
07:51:20|0.014477
07:51:21|0.014477
07:51:22|0.014456
07:51:23|0.014463
07:51:24|0.014463
07:51:25|0.014463
07:51:26|0.014459
07:51:27|0.014487
07:51:28|0.014475
07:51:29|0.014475
07:51:30|0.014475
07:51:31|0.014475
07:51:32|0.014475
07:51:33|0.014475
07:51:34|0.014475
07:51:35|0.014475
07:51:36|0.014495
07:51:37|0.014507
07:51:38|0.014507
07:51:39|0.014507
07:51:40|0.014507
07:51:41|0.014507
07:51:42|0.014507
07:51:43|0.014515
07:51:44|0.014515
07:51:45|0.014515
07:51:46|0.014515
07:51:47|0.014515
07:51:48|0.014515
07:51:49|0.014515
07:51:50|0.014524
07:51:51|0.014524
07:51:52|0.014524
07:51:53|0.014524
07:51:54|0.014524
07:51:55|0.014524
07:51:56|0.014524
07:51:57|0.014524
07:51:58|0.014524
07:51:59|0.014524
07:52:00|0.014523
07:52:01|0.014523
07:52:02|0.014525
07:52:03|0.014525
07:52:04|0.014525
07:52:05|0.014525
07:52:07|0.014525
07:52:09|0.014525
07:52:10|0.014525
07:52:11|0.014525
07:52:12|0.014525
07:52:13|0.014525
07:52:14|0.014525
07:52:15|0.014525
07:52:15|0.014525
07:52:17|0.014525
07:52:19|0.014525
07:52:19|0.014525
07:52:20|0.014528
07:52:21|0.014529
07:52:22|0.01455
07:52:23|0.014546
07:52:24|0.014546
07:52:25|0.014545
07:52:26|0.014545
07:52:27|0.014545
07:52:28|0.014545
07:52:29|0.014545
07:52:30|0.014545
07:52:31|0.014545
07:52:33|0.014545
07:52:33|0.014545
07:52:34|0.014545
07:52:35|0.014545
07:52:36|0.014545
07:52:38|0.014505
07:52:39|0.014525
07:52:40|0.014525
07:52:41|0.014525
07:52:42|0.014525
07:52:43|0.014525
07:52:44|0.014525
07:52:45|0.014525
07:52:46|0.014525
07:52:47|0.014525
07:52:48|0.014525
07:52:49|0.014525
07:52:50|0.014525
07:52:51|0.014525
07:52:52|0.014525
07:52:53|0.014525
07:52:54|0.014525
07:52:55|0.014525
07:52:56|0.014525
07:52:57|0.014525
07:52:58|0.014502
07:52:59|0.014498
07:53:00|0.01449
07:53:01|0.014498
07:53:02|0.0145
07:53:03|0.0145
07:53:04|0.0145
07:53:05|0.0145
07:53:07|0.0145
07:53:09|0.014483
07:53:09|0.014481
07:53:11|0.014481
07:53:12|0.014481
07:53:13|0.014481
07:53:14|0.014481
07:53:15|0.014481
07:53:16|0.014481
07:53:17|0.014481
07:53:18|0.014481
07:53:19|0.014481
07:53:20|0.014481
07:53:21|0.014481
07:53:22|0.014481
07:53:23|0.014481
07:53:24|0.014481
07:53:25|0.014481
07:53:26|0.014481
07:53:27|0.014481
07:53:28|0.014481
07:53:30|0.014481
07:53:30|0.014481
07:53:31|0.014481
07:53:32|0.014481
07:53:33|0.014481
07:53:34|0.014481
07:53:35|0.014481
07:53:36|0.01447
07:53:37|0.01447
07:53:38|0.01447
07:53:39|0.01447
07:53:40|0.01447
07:53:41|0.01447
07:53:42|0.01447
07:53:44|0.01447
07:53:44|0.01447
07:53:45|0.01447
07:53:46|0.01447
07:53:47|0.01447
07:53:48|0.01447
07:53:49|0.01447
07:53:50|0.01447
07:53:51|0.01447
07:53:52|0.01447
07:53:53|0.01447
07:53:54|0.014466
07:53:55|0.014466
07:53:56|0.014466
07:53:57|0.014466
07:53:58|0.014466
07:53:59|0.014466
07:54:00|0.014466
07:54:01|0.014487
07:54:03|0.014502
07:54:04|0.014502
07:54:04|0.014502
07:54:05|0.014502
07:54:07|0.014511
07:54:09|0.014511
07:54:09|0.014511
07:54:10|0.014511
07:54:11|0.014511
07:54:13|0.014511
07:54:14|0.014511
07:54:16|0.014511
07:54:18|0.014511
07:54:20|0.014511
07:54:20|0.014511
07:54:21|0.014511
07:54:22|0.014511
07:54:23|0.014511
07:54:24|0.014511
07:54:25|0.014511
07:54:26|0.014519
07:54:27|0.014519
07:54:28|0.014519
07:54:29|0.014519
07:54:31|0.014513
07:54:31|0.014513
07:54:33|0.014513
07:54:33|0.014513
07:54:34|0.014513
07:54:35|0.014513
07:54:36|0.014513
07:54:37|0.014513
07:54:38|0.014513
07:54:39|0.014513
07:54:40|0.014513
07:54:41|0.014537
07:54:42|0.01454
07:54:43|0.01454
07:54:44|0.01454
07:54:45|0.01454
07:54:46|0.01454
07:54:47|0.014525
07:54:48|0.014525
07:54:49|0.014525
07:54:50|0.014525
07:54:51|0.014525
07:54:52|0.014525
07:54:53|0.014525
07:54:54|0.014518
07:54:55|0.01454
07:54:56|0.01454
07:54:57|0.01454
07:54:58|0.01454
07:54:59|0.01454
07:55:00|0.01454
07:55:01|0.01454
07:55:02|0.01454
07:55:03|0.01454
07:55:04|0.01454
07:55:05|0.01454
07:55:06|0.01454
07:55:08|0.01454
07:55:10|0.01454
07:55:11|0.01454
07:55:12|0.01454
07:55:14|0.01454
07:55:15|0.01454
07:55:16|0.01454
07:55:17|0.01454
07:55:19|0.01454
07:55:19|0.01454
07:55:20|0.01454
07:55:21|0.01454
07:55:23|0.01454
07:55:24|0.01454
07:55:25|0.01454
07:55:26|0.01454
07:55:27|0.01454
07:55:28|0.01454
07:55:29|0.01454
07:55:30|0.01454
07:55:31|0.01454
07:55:32|0.01454
07:55:33|0.01454
07:55:34|0.01454
07:55:35|0.01454
07:55:36|0.01454
07:55:37|0.01454
07:55:38|0.01454
07:55:39|0.01454
07:55:40|0.01454
07:55:41|0.01454
07:55:42|0.01454
07:55:43|0.01454
07:55:44|0.014538
07:55:45|0.014538
07:55:46|0.014538
07:55:47|0.014538
07:55:49|0.014538
07:55:49|0.014538
07:55:51|0.014538
07:55:51|0.014538
07:55:52|0.014538
07:55:54|0.01454
07:55:54|0.01454
07:55:56|0.014538
07:55:56|0.014538
07:55:57|0.014538
07:55:59|0.014538
07:56:00|0.014538
07:56:01|0.014538
07:56:01|0.014538
07:56:02|0.014538
07:56:04|0.014538
07:56:05|0.014538
07:56:05|0.014538
07:56:06|0.014538
07:56:07|0.014538
07:56:10|0.014538
07:56:11|0.014538
07:56:12|0.014538
07:56:13|0.014538
07:56:15|0.014538
07:56:17|0.014538
07:56:17|0.014538
07:56:20|0.014538
07:56:21|0.014538
07:56:21|0.014538
07:56:23|0.014538
07:56:24|0.014538
07:56:25|0.014538
07:56:26|0.014538
07:56:28|0.014538
07:56:29|0.014538
07:56:30|0.014538
07:56:31|0.014538
07:56:32|0.014538
07:56:33|0.014538
07:56:35|0.014538
07:56:35|0.014538
07:56:36|0.014538
07:56:37|0.014525
07:56:38|0.014525
07:56:39|0.014511
07:56:41|0.014511
07:56:42|0.014511
07:56:42|0.014511
07:56:43|0.014511
07:56:44|0.014511
07:56:45|0.014511
07:56:46|0.014511
07:56:47|0.014511
07:56:48|0.014511
07:56:49|0.014511
07:56:50|0.014511
07:56:51|0.014511
07:56:52|0.014511
07:56:53|0.014511
07:56:54|0.014511
07:56:55|0.014511
07:56:56|0.014511
07:56:57|0.014537
07:56:58|0.014537
07:56:59|0.014537
07:57:00|0.014537
07:57:01|0.014537
07:57:02|0.014537
07:57:03|0.014537
07:57:04|0.014537
07:57:05|0.014537
07:57:06|0.014537
07:57:07|0.014537
07:57:08|0.014538
07:57:10|0.014538
07:57:12|0.014538
07:57:13|0.014538
07:57:15|0.014538
07:57:16|0.014539
07:57:18|0.014539
07:57:19|0.01454
07:57:20|0.01454
07:57:21|0.01454
07:57:23|0.01454
07:57:24|0.01454
07:57:25|0.01454
07:57:26|0.01454
07:57:27|0.01454
07:57:28|0.014555
07:57:29|0.014555
07:57:30|0.014555
07:57:31|0.014555
07:57:32|0.014555
07:57:33|0.014555
07:57:33|0.014553
07:57:35|0.014553
07:57:36|0.014553
07:57:38|0.014553
07:57:39|0.014541
07:57:40|0.014541
07:57:40|0.014541
07:57:42|0.014541
07:57:43|0.014553
07:57:43|0.014541
07:57:45|0.014541
07:57:45|0.014541
07:57:46|0.014541
07:57:47|0.014541
07:57:48|0.014541
07:57:49|0.014541
07:57:50|0.014541
07:57:51|0.014541
07:57:53|0.014541
07:57:54|0.014541
07:57:54|0.014541
07:57:56|0.014541
07:57:57|0.014541
07:57:57|0.014541
07:57:58|0.014541
07:57:59|0.014541
07:58:01|0.014541
07:58:01|0.014541
07:58:02|0.014541
07:58:04|0.014541
07:58:05|0.014541
07:58:06|0.014541
07:58:07|0.014541
07:58:08|0.014541
07:58:09|0.014541
07:58:11|0.014547
07:58:12|0.014547
07:58:14|0.014547
07:58:16|0.014547
07:58:17|0.014555
07:58:17|0.014555
07:58:19|0.014547
07:58:20|0.014555
07:58:21|0.014561
07:58:23|0.014561
07:58:24|0.014561
07:58:25|0.014561
07:58:26|0.014561
07:58:27|0.014561
07:58:28|0.014561
07:58:29|0.014561
07:58:30|0.014562
07:58:31|0.014561
07:58:32|0.014561
07:58:33|0.014561
07:58:35|0.014561
07:58:37|0.014561
07:58:37|0.01456
07:58:38|0.01456
07:58:39|0.01456
07:58:40|0.01456
07:58:41|0.014547
07:58:42|0.014547
07:58:43|0.014547
07:58:44|0.014528
07:58:45|0.014515
07:58:46|0.014515
07:58:47|0.014515
07:58:48|0.014515
07:58:49|0.014515
07:58:50|0.014515
07:58:51|0.014515
07:58:52|0.014501
07:58:53|0.014516
07:58:54|0.014516
07:58:55|0.014516
07:58:56|0.014516
07:58:57|0.014516
07:58:58|0.014516
07:58:59|0.014516
07:59:00|0.014516
07:59:01|0.014516
07:59:02|0.014525
07:59:03|0.014525
07:59:04|0.014525
07:59:05|0.014525
07:59:06|0.014525
07:59:07|0.014525
07:59:09|0.014525
07:59:09|0.014525
07:59:10|0.014525
07:59:11|0.014525
07:59:12|0.014525
07:59:14|0.014525
07:59:15|0.014525
07:59:17|0.014525
07:59:18|0.014514
07:59:19|0.014529
07:59:21|0.014535
07:59:22|0.014535
07:59:24|0.014535
07:59:24|0.014551
07:59:26|0.014551
07:59:26|0.014551
07:59:27|0.014551
07:59:28|0.014551
07:59:29|0.014551
07:59:30|0.014551
07:59:31|0.014542
07:59:32|0.014542
07:59:33|0.014545
07:59:34|0.014545
07:59:35|0.014545
07:59:36|0.014547
07:59:37|0.014547
07:59:38|0.014547
07:59:39|0.014547
07:59:40|0.014547
07:59:41|0.014547
07:59:42|0.014547
07:59:43|0.014547
07:59:44|0.014547
07:59:45|0.014547
07:59:46|0.014547
07:59:47|0.014547
07:59:48|0.014547
07:59:49|0.014547
07:59:50|0.014547
07:59:51|0.014547
07:59:52|0.014547
07:59:53|0.014547
07:59:54|0.014547
07:59:56|0.014547
07:59:56|0.014547
07:59:57|0.014547
07:59:58|0.014547
07:59:59|0.014547
08:00:00|0.014547
08:00:02|0.014547
08:00:03|0.014547
08:00:04|0.014547
08:00:05|0.014547
08:00:06|0.014547
08:00:07|0.014537
08:00:08|0.014546
08:00:09|0.014516
08:00:10|0.014516
08:00:11|0.014516
08:00:12|0.014516
08:00:14|0.014521
08:00:16|0.014521
08:00:16|0.014521
08:00:17|0.014521
08:00:19|0.014521
08:00:19|0.014521
08:00:21|0.014538
08:00:22|0.014547
08:00:22|0.014547
08:00:23|0.014547
08:00:25|0.014547
08:00:26|0.014547
08:00:27|0.014547
08:00:28|0.014547
08:00:28|0.014547
08:00:30|0.014547
08:00:31|0.014547
08:00:32|0.014549
08:00:32|0.014549
08:00:34|0.014549
08:00:35|0.014544
08:00:35|0.014544
08:00:36|0.014544
08:00:37|0.014547
08:00:39|0.01453
08:00:40|0.01453
08:00:40|0.014549
08:00:41|0.014549
08:00:42|0.014549
08:00:43|0.014549
08:00:44|0.014549
08:00:45|0.014547
08:00:46|0.014547
08:00:47|0.014547
08:00:48|0.014547
08:00:49|0.014547
08:00:51|0.014556
08:00:52|0.014556
08:00:52|0.014556
08:00:54|0.014556
08:00:54|0.014556
08:00:55|0.014556
08:00:56|0.014556
08:00:57|0.014556
08:00:58|0.014556
08:00:59|0.014556
08:01:00|0.014556
08:01:02|0.014556
08:01:02|0.014565
08:01:04|0.014565
08:01:04|0.014565
08:01:05|0.014565
08:01:07|0.014565
08:01:08|0.014565
08:01:08|0.014531
08:01:09|0.014531
08:01:11|0.014531
08:01:11|0.014531
08:01:12|0.014531
08:01:13|0.014531
08:01:16|0.014531
08:01:17|0.014531
08:01:19|0.014531
08:01:20|0.014531
08:01:21|0.014531
08:01:22|0.014531
08:01:23|0.014531
08:01:24|0.014531
08:01:25|0.014531
08:01:25|0.014531
08:01:27|0.014531
08:01:28|0.014531
08:01:29|0.014531
08:01:30|0.014531
08:01:31|0.014594
08:01:32|0.014598
08:01:33|0.014586
08:01:34|0.014586
08:01:35|0.014586
08:01:36|0.014592
08:01:37|0.014592
08:01:38|0.014592
08:01:39|0.014592
08:01:40|0.014592
08:01:40|0.014592
08:01:42|0.014592
08:01:43|0.014592
08:01:43|0.014592
08:01:45|0.014592
08:01:46|0.014592
08:01:47|0.014592
08:01:48|0.014594
08:01:49|0.014594
08:01:50|0.014594
08:01:51|0.014594
08:01:52|0.014594
08:01:53|0.014594
08:01:54|0.014594
08:01:55|0.014594
08:01:56|0.014594
08:01:56|0.014606
08:01:57|0.014585
08:01:59|0.014585
08:02:00|0.014601
08:02:01|0.014601
08:02:01|0.014601
08:02:03|0.014601
08:02:03|0.014601
08:02:05|0.014613
08:02:06|0.014617
08:02:07|0.014626
08:02:07|0.014626
08:02:09|0.014626
08:02:09|0.014626
08:02:11|0.014626
08:02:12|0.014626
08:02:13|0.014626
08:02:14|0.014626
08:02:16|0.014615
08:02:17|0.014615
08:02:18|0.014615
08:02:19|0.014615
08:02:20|0.014615
08:02:22|0.014615
08:02:23|0.014615
08:02:24|0.014594
08:02:25|0.014594
08:02:26|0.014607
08:02:27|0.014607
08:02:28|0.014607
08:02:29|0.014607
08:02:30|0.014605
08:02:31|0.014588
08:02:32|0.014588
08:02:33|0.014588
08:02:34|0.014588
08:02:35|0.014588
08:02:36|0.014588
08:02:37|0.014588
08:02:38|0.014588
08:02:39|0.014588
08:02:40|0.014588
08:02:41|0.014588
08:02:42|0.014588
08:02:43|0.014625
08:02:44|0.014625
08:02:45|0.014625
08:02:47|0.014625
08:02:48|0.014625
08:02:49|0.014627
08:02:49|0.014631
08:02:51|0.014636
08:02:52|0.014628
08:02:53|0.014628
08:02:54|0.014628
08:02:55|0.014637
08:02:56|0.014635
08:02:57|0.014635
08:02:58|0.014635
08:02:59|0.014628
08:03:00|0.014628
08:03:01|0.014628
08:03:02|0.014628
08:03:03|0.014628
08:03:04|0.014628
08:03:05|0.014628
08:03:06|0.014628
08:03:07|0.014628
08:03:08|0.014628
08:03:09|0.014628
08:03:10|0.014635
08:03:11|0.014635
08:03:12|0.014635
08:03:13|0.014635
08:03:14|0.014635
08:03:15|0.014635
08:03:16|0.014635
08:03:17|0.014635
08:03:19|0.014635
08:03:20|0.014635
08:03:22|0.014641
08:03:23|0.014639
08:03:23|0.014641
08:03:25|0.014641
08:03:26|0.014641
08:03:27|0.014657
08:03:27|0.014661
08:03:29|0.014657
08:03:30|0.014657
08:03:30|0.014657
08:03:32|0.014657
08:03:33|0.014657
08:03:33|0.014643
08:03:34|0.014643
08:03:35|0.014658
08:03:37|0.014658
08:03:39|0.014658
08:03:39|0.014658
08:03:40|0.014658
08:03:41|0.014658
08:03:42|0.014658
08:03:43|0.014658
08:03:44|0.014643
08:03:45|0.014643
08:03:46|0.014643
08:03:47|0.014643
08:03:48|0.014643
08:03:49|0.014643
08:03:50|0.014643
08:03:51|0.014643
08:03:52|0.014643
08:03:54|0.014643
08:03:55|0.014657
08:03:56|0.014657
08:03:57|0.014657
08:03:58|0.014657
08:03:59|0.014645
08:04:00|0.014645
08:04:01|0.014645
08:04:02|0.014645
08:04:03|0.014645
08:04:04|0.014645
08:04:05|0.014645
08:04:06|0.014645
08:04:07|0.014645
08:04:09|0.014647
08:04:09|0.014647
08:04:11|0.014647
08:04:12|0.014647
08:04:13|0.014647
08:04:13|0.014647
08:04:15|0.014647
08:04:16|0.014647
08:04:18|0.014647
08:04:19|0.014647
08:04:21|0.014647
08:04:21|0.014647
08:04:23|0.014657
08:04:25|0.014657
08:04:26|0.014693
08:04:26|0.014683
08:04:28|0.014688
08:04:29|0.014708
08:04:30|0.0147
08:04:32|0.014712
08:04:33|0.014708
08:04:34|0.014708
08:04:35|0.014715
08:04:36|0.014715
08:04:37|0.014715
08:04:38|0.014715
08:04:39|0.014715
08:04:41|0.014738
08:04:42|0.014729
08:04:43|0.014732
08:04:44|0.014732
08:04:45|0.014732
08:04:46|0.014732
08:04:47|0.014738
08:04:48|0.014738
08:04:49|0.014738
08:04:50|0.014734
08:04:51|0.014741
08:04:52|0.014733
08:04:53|0.014733
08:04:54|0.014741
08:04:55|0.014732
08:04:56|0.01473
08:04:57|0.01473
08:04:58|0.01473
08:04:59|0.01473
08:05:00|0.014709
08:05:01|0.014709
08:05:02|0.014709
08:05:03|0.014709
08:05:04|0.014711
08:05:05|0.014711
08:05:06|0.014711
08:05:07|0.014711
08:05:08|0.01471
08:05:09|0.014709
08:05:10|0.01471
08:05:11|0.01471
08:05:12|0.01471
08:05:13|0.01471
08:05:14|0.01471
08:05:15|0.01471
08:05:16|0.014697
08:05:17|0.014675
08:05:19|0.014667
08:05:21|0.014663
08:05:21|0.014673
08:05:23|0.014674
08:05:24|0.014674
08:05:25|0.014686
08:05:26|0.014686
08:05:28|0.014667
08:05:28|0.014667
08:05:30|0.014667
08:05:30|0.014667
08:05:32|0.014667
08:05:34|0.014666
08:05:35|0.014677
08:05:36|0.014677
08:05:37|0.014677
08:05:38|0.014677
08:05:39|0.014677
08:05:39|0.014677
08:05:41|0.014677
08:05:41|0.014677
08:05:42|0.014674
08:05:43|0.014674
08:05:45|0.014674
08:05:46|0.014671
08:05:47|0.014674
08:05:48|0.014674
08:05:49|0.014674
08:05:50|0.014683
08:05:51|0.014683
08:05:52|0.014683
08:05:53|0.014683
08:05:53|0.014683
08:05:54|0.014683
08:05:55|0.014705
08:05:56|0.014653
08:05:57|0.014653
08:05:58|0.014653
08:05:59|0.014653
08:06:01|0.014653
08:06:01|0.014653
08:06:03|0.014653
08:06:04|0.014653
08:06:05|0.014653
08:06:06|0.014653
08:06:07|0.014653
08:06:07|0.014653
08:06:09|0.014653
08:06:10|0.014653
08:06:11|0.014665
08:06:12|0.014665
08:06:12|0.014665
08:06:13|0.014665
08:06:15|0.014665
08:06:15|0.014665
08:06:17|0.014665
08:06:19|0.014665
08:06:20|0.014665
08:06:22|0.014665
08:06:23|0.014665
08:06:25|0.014658
08:06:26|0.014658
08:06:27|0.014658
08:06:28|0.014684
08:06:29|0.014686
08:06:29|0.014686
08:06:30|0.014686
08:06:32|0.014686
08:06:33|0.014686
08:06:34|0.014703
08:06:35|0.014703
08:06:36|0.014701
08:06:37|0.014701
08:06:38|0.014701
08:06:38|0.014701
08:06:40|0.014701
08:06:41|0.014701
08:06:42|0.014701
08:06:43|0.014701
08:06:44|0.014701
08:06:45|0.014701
08:06:45|0.014701
08:06:47|0.014701
08:06:47|0.014701
08:06:48|0.014701
08:06:50|0.014701
08:06:51|0.014701
08:06:51|0.014701
08:06:53|0.014703
08:06:53|0.014703
08:06:54|0.014703
08:06:56|0.014703
08:06:56|0.014703
08:06:58|0.014653
08:06:59|0.014653
08:06:59|0.014666
08:07:00|0.014666
08:07:01|0.014666
08:07:02|0.014666
08:07:04|0.014666
08:07:05|0.014666
08:07:05|0.014666
08:07:06|0.014666
08:07:07|0.014666
08:07:09|0.014666
08:07:09|0.014666
08:07:11|0.014666
08:07:11|0.014666
08:07:12|0.014655
08:07:14|0.014663
08:07:14|0.014663
08:07:15|0.014663
08:07:16|0.014652
08:07:18|0.014652
08:07:19|0.014652
08:07:21|0.014663
08:07:22|0.014663
08:07:23|0.014663
08:07:25|0.014663
08:07:27|0.014663
08:07:29|0.014663
08:07:30|0.014663
08:07:32|0.014663
08:07:32|0.014663
08:07:34|0.014663
08:07:35|0.014663
08:07:36|0.014663
08:07:36|0.014663
08:07:37|0.014663
08:07:39|0.014663
08:07:39|0.014663
08:07:41|0.014663
08:07:42|0.014663
08:07:43|0.014663
08:07:45|0.014663
08:07:45|0.014663
08:07:46|0.014663
08:07:47|0.014663
08:07:48|0.014647
08:07:49|0.014647
08:07:50|0.014647
08:07:51|0.014642
08:07:52|0.014642
08:07:53|0.014642
08:07:54|0.014623
08:07:55|0.014618
08:07:56|0.014626
08:07:58|0.014618
08:07:58|0.014618
08:07:59|0.014618
08:08:00|0.014618
08:08:01|0.014618
08:08:02|0.014618
08:08:03|0.014618
08:08:04|0.014614
08:08:05|0.014614
08:08:06|0.014618
08:08:07|0.014618
08:08:08|0.014618
08:08:09|0.014618
08:08:11|0.014618
08:08:11|0.014618
08:08:12|0.014618
08:08:13|0.014618
08:08:14|0.01464
08:08:15|0.01464
08:08:16|0.01464
08:08:17|0.01464
08:08:19|0.014628
08:08:19|0.014628
08:08:20|0.014628
08:08:22|0.014628
08:08:24|0.01465
08:08:26|0.014664
08:08:26|0.014664
08:08:28|0.014664
08:08:28|0.014664
08:08:31|0.014664
08:08:32|0.014664
08:08:33|0.014664
08:08:33|0.014664
08:08:34|0.014664
08:08:36|0.014664
08:08:36|0.014664
08:08:37|0.014664
08:08:38|0.014664
08:08:39|0.014664
08:08:40|0.014664
08:08:41|0.014664
08:08:42|0.014664
08:08:43|0.014664
08:08:44|0.014656
08:08:45|0.014656
08:08:47|0.014656
08:08:47|0.014656
08:08:48|0.014656
08:08:50|0.014656
08:08:50|0.014656
08:08:52|0.014656
08:08:52|0.014656
08:08:53|0.014656
08:08:55|0.014694
08:08:55|0.014683
08:08:56|0.014633
08:08:57|0.014633
08:08:58|0.014633
08:08:59|0.014633
08:09:00|0.014633
08:09:01|0.014633
08:09:03|0.014633
08:09:04|0.014633
08:09:06|0.014633
08:09:06|0.01466
08:09:07|0.014661
08:09:08|0.014661
08:09:09|0.014682
08:09:10|0.014682
08:09:11|0.014685
08:09:12|0.014685
08:09:13|0.014685
08:09:14|0.014692
08:09:15|0.014692
08:09:16|0.014694
08:09:17|0.014697
08:09:19|0.014697
08:09:19|0.014697
08:09:20|0.014697
08:09:22|0.014697
08:09:24|0.014692
08:09:25|0.014692
08:09:26|0.014692
08:09:27|0.014692
08:09:29|0.014692
08:09:30|0.014692
08:09:31|0.014692
08:09:33|0.014692
08:09:33|0.014692
08:09:34|0.014692
08:09:36|0.014692
08:09:37|0.014692
08:09:39|0.014692
08:09:39|0.014692
08:09:41|0.014692
08:09:42|0.014692
08:09:43|0.014692
08:09:45|0.014692
08:09:45|0.014692
08:09:46|0.014692
08:09:48|0.014692
08:09:48|0.014695
08:09:50|0.014698
08:09:51|0.014698
08:09:51|0.0147
08:09:53|0.0147
08:09:53|0.014711
08:09:55|0.014711
08:09:57|0.014718
08:09:57|0.014718
08:09:58|0.014718
08:10:00|0.01472
08:10:00|0.014727
08:10:02|0.01474
08:10:02|0.01474
08:10:03|0.01474
08:10:05|0.01474
08:10:06|0.01474
08:10:06|0.014732
08:10:08|0.014732
08:10:08|0.014732
08:10:09|0.014748
08:10:11|0.014752
08:10:11|0.014752
08:10:12|0.014754
08:10:14|0.014754
08:10:16|0.014754
08:10:16|0.014762
08:10:17|0.014762
08:10:18|0.014759
08:10:19|0.014759
08:10:20|0.014759
08:10:21|0.014759
08:10:22|0.014759
08:10:24|0.014754
08:10:26|0.014754
08:10:27|0.014754
08:10:27|0.014754
08:10:29|0.014754
08:10:30|0.014754
08:10:30|0.014734
08:10:32|0.014734
08:10:33|0.014734
08:10:34|0.014737
08:10:35|0.014737
08:10:36|0.014737
08:10:36|0.014737
08:10:38|0.014752
08:10:39|0.014752
08:10:40|0.014752
08:10:41|0.014709
08:10:41|0.014721
08:10:42|0.014721
08:10:44|0.014721
08:10:45|0.014721
08:10:46|0.014721
08:10:47|0.014733
08:10:47|0.014733
08:10:49|0.014733
08:10:50|0.014733
08:10:51|0.014733
08:10:52|0.014733
08:10:52|0.014733
08:10:55|0.014743
08:10:56|0.014726
08:10:57|0.014737
08:10:58|0.014737
08:10:59|0.014737
08:11:00|0.014737
08:11:01|0.014737
08:11:02|0.014737
08:11:03|0.014737
08:11:04|0.014737
08:11:05|0.014737
08:11:06|0.014746
08:11:07|0.014746
08:11:08|0.014746
08:11:09|0.014746
08:11:10|0.014746
08:11:11|0.014746
08:11:12|0.014743
08:11:13|0.014743
08:11:14|0.014743
08:11:15|0.014743
08:11:16|0.014743
08:11:17|0.014743
08:11:18|0.014743
08:11:18|0.014743
08:11:20|0.014743
08:11:20|0.014743
08:11:21|0.014743
08:11:22|0.014743
08:11:25|0.014759
08:11:27|0.014759
08:11:28|0.014759
08:11:29|0.014759
08:11:31|0.014759
08:11:32|0.014759
08:11:33|0.014759
08:11:33|0.014759
08:11:35|0.014759
08:11:35|0.014759
08:11:36|0.014759
08:11:37|0.014759
08:11:38|0.014759
08:11:40|0.014759
08:11:41|0.014759
08:11:43|0.014759
08:11:43|0.014759
08:11:45|0.014746
08:11:46|0.014746
08:11:46|0.014746
08:11:47|0.014752
08:11:49|0.014761
08:11:49|0.014761
08:11:50|0.014761
08:11:51|0.014761
08:11:52|0.014763
08:11:54|0.014763
08:11:54|0.014763
08:11:56|0.014775
08:11:57|0.014792
08:11:57|0.014797
08:11:59|0.014797
08:11:59|0.014797
08:12:00|0.014797
08:12:02|0.014792
08:12:02|0.014792
08:12:03|0.014792
08:12:05|0.014766
08:12:05|0.014766
08:12:06|0.014766
08:12:08|0.014766
08:12:08|0.014766
08:12:09|0.014766
08:12:10|0.014766
08:12:11|0.014766
08:12:12|0.014766
08:12:13|0.014766
08:12:15|0.014766
08:12:15|0.014766
08:12:17|0.014766
08:12:17|0.014766
08:12:18|0.014766
08:12:19|0.014766
08:12:21|0.014766
08:12:21|0.014766
08:12:22|0.01478
08:12:23|0.01478
08:12:25|0.014785
08:12:26|0.014785
08:12:28|0.014785
08:12:29|0.014785
08:12:31|0.014785
08:12:32|0.014766
08:12:32|0.014766
08:12:34|0.014766
08:12:35|0.014766
08:12:36|0.014766
08:12:37|0.014766
08:12:37|0.014766
08:12:39|0.014766
08:12:40|0.014766
08:12:41|0.014766
08:12:41|0.014766
08:12:42|0.014766
08:12:43|0.014766
08:12:45|0.014766
08:12:46|0.014766
08:12:47|0.014766
08:12:48|0.014766
08:12:48|0.014766
08:12:51|0.014766
08:12:51|0.014766
08:12:52|0.014766
08:12:53|0.014766
08:12:54|0.014766
08:12:55|0.014766
08:12:56|0.014766
08:12:57|0.014766
08:12:59|0.014766
08:13:00|0.014766
08:13:01|0.014766
08:13:02|0.014766
08:13:03|0.014766
08:13:04|0.014766
08:13:05|0.014766
08:13:06|0.014766
08:13:07|0.014766
08:13:08|0.014766
08:13:09|0.014766
08:13:10|0.014766
08:13:11|0.014766
08:13:12|0.014766
08:13:13|0.014766
08:13:14|0.014766
08:13:15|0.014766
08:13:16|0.014784
08:13:17|0.014784
08:13:18|0.014784
08:13:19|0.014784
08:13:20|0.014784
08:13:21|0.014784
08:13:22|0.014784
08:13:23|0.014784
08:13:25|0.014784
08:13:27|0.014773
08:13:29|0.014773
08:13:30|0.014773
08:13:31|0.014773
08:13:32|0.014773
08:13:33|0.014774
08:13:34|0.014799
08:13:35|0.014774
08:13:37|0.014774
08:13:37|0.014774
08:13:38|0.014774
08:13:39|0.014774
08:13:40|0.014774
08:13:41|0.014798
08:13:42|0.014809
08:13:43|0.014809
08:13:44|0.014809
08:13:45|0.014811
08:13:46|0.014792
08:13:48|0.014792
08:13:49|0.014815
08:13:50|0.014815
08:13:51|0.014815
08:13:52|0.014815
08:13:53|0.014815
08:13:54|0.014815
08:13:55|0.014815
08:13:56|0.014815
08:13:57|0.014815
08:13:58|0.014815
08:13:59|0.014815
08:14:01|0.014815
08:14:01|0.014815
08:14:03|0.0148
08:14:03|0.0148
08:14:05|0.0148
08:14:05|0.0148
08:14:07|0.0148
08:14:08|0.0148
08:14:09|0.0148
08:14:09|0.0148
08:14:11|0.0148
08:14:13|0.0148
08:14:13|0.0148
08:14:14|0.0148
08:14:15|0.0148
08:14:16|0.0148
08:14:17|0.0148
08:14:18|0.0148
08:14:19|0.0148
08:14:20|0.0148
08:14:22|0.0148
08:14:22|0.0148
08:14:23|0.0148
08:14:24|0.0148
08:14:25|0.0148
08:14:27|0.0148
08:14:29|0.0148
08:14:31|0.0148
08:14:33|0.0148
08:14:34|0.0148
08:14:34|0.0148
08:14:35|0.014808
08:14:37|0.014808
08:14:38|0.014808
08:14:40|0.014808
08:14:41|0.014808
08:14:42|0.014808
08:14:42|0.014808
08:14:44|0.014808
08:14:45|0.014808
08:14:46|0.014808
08:14:47|0.014812
08:14:47|0.014812
08:14:49|0.014812
08:14:50|0.014812
08:14:50|0.014812
08:14:52|0.014812
08:14:53|0.014812
08:14:54|0.014812
08:14:55|0.014812
08:14:56|0.014812
08:14:57|0.014812
08:14:58|0.014812
08:14:59|0.014812
08:15:00|0.014812
08:15:00|0.014812
08:15:02|0.014812
08:15:03|0.014812
08:15:04|0.014812
08:15:04|0.014815
08:15:06|0.014816
08:15:07|0.014816
08:15:08|0.014816
08:15:09|0.014816
08:15:11|0.014816
08:15:11|0.014816
08:15:13|0.014816
08:15:13|0.014816
08:15:14|0.014816
08:15:15|0.014816
08:15:16|0.014815
08:15:17|0.014815
08:15:18|0.014815
08:15:20|0.014815
08:15:21|0.014815
08:15:21|0.014815
08:15:23|0.014815
08:15:24|0.014815
08:15:24|0.014815
08:15:26|0.014815
08:15:26|0.014815
08:15:29|0.014815
08:15:30|0.014815
08:15:31|0.014815
08:15:32|0.014816
08:15:34|0.014816
08:15:35|0.014801
08:15:36|0.014801
08:15:37|0.014801
08:15:37|0.014801
08:15:39|0.014801
08:15:40|0.014801
08:15:41|0.0148
08:15:42|0.0148
08:15:43|0.0148
08:15:44|0.014787
08:15:45|0.014787
08:15:46|0.014783
08:15:47|0.014783
08:15:48|0.014783
08:15:49|0.014783
08:15:50|0.014769
08:15:51|0.014769
08:15:52|0.014769
08:15:53|0.014768
08:15:54|0.014768
08:15:55|0.014768
08:15:56|0.014768
08:15:57|0.014768
08:15:58|0.014742
08:15:59|0.014742
08:16:00|0.014749
08:16:02|0.014746
08:16:02|0.014746
08:16:03|0.014746
08:16:04|0.014746
08:16:06|0.014746
08:16:07|0.014739
08:16:08|0.014739
08:16:10|0.014742
08:16:10|0.014744
08:16:11|0.014745
08:16:12|0.014745
08:16:13|0.014731
08:16:14|0.014731
08:16:15|0.014731
08:16:16|0.014731
08:16:17|0.014731
08:16:18|0.014719
08:16:19|0.014718
08:16:20|0.01469
08:16:21|0.01469
08:16:22|0.01469
08:16:23|0.01469
08:16:25|0.01469
08:16:26|0.014708
08:16:27|0.014708
08:16:28|0.014708
08:16:30|0.014708
08:16:31|0.014708
08:16:33|0.014728
08:16:35|0.014728
08:16:36|0.014728
08:16:37|0.014728
08:16:38|0.014728
08:16:39|0.014728
08:16:40|0.01471
08:16:40|0.01471
08:16:41|0.014684
08:16:42|0.014684
08:16:44|0.014684
08:16:44|0.014684
08:16:46|0.014685
08:16:48|0.014698
08:16:48|0.014698
08:16:49|0.014698
08:16:50|0.014698
08:16:51|0.014698
08:16:52|0.014698
08:16:53|0.014698
08:16:54|0.014698
08:16:55|0.014685
08:16:56|0.014685
08:16:57|0.014685
08:16:58|0.014697
08:17:00|0.014697
08:17:01|0.014697
08:17:02|0.014697
08:17:03|0.014697
08:17:04|0.014697
08:17:05|0.014697
08:17:06|0.014697
08:17:07|0.014697
08:17:08|0.014697
08:17:09|0.014697
08:17:10|0.014672
08:17:11|0.014674
08:17:12|0.014674
08:17:13|0.014674
08:17:14|0.014674
08:17:15|0.014674
08:17:16|0.014674
08:17:17|0.014674
08:17:18|0.014674
08:17:19|0.014697
08:17:20|0.014697
08:17:21|0.014697
08:17:22|0.014697
08:17:23|0.014697
08:17:24|0.014707
08:17:25|0.014687
08:17:26|0.014687
08:17:27|0.014687
08:17:28|0.014687
08:17:29|0.014687
08:17:31|0.014687
08:17:33|0.014681
08:17:35|0.014681
08:17:35|0.014681
08:17:36|0.014681
08:17:38|0.014681
08:17:39|0.014697
08:17:40|0.014697
08:17:41|0.014697
08:17:42|0.014697
08:17:43|0.014697
08:17:44|0.014691
08:17:45|0.014705
08:17:47|0.014705
08:17:48|0.014705
08:17:49|0.014705
08:17:50|0.014705
08:17:51|0.014705
08:17:52|0.014705
08:17:53|0.014705
08:17:55|0.014705
08:17:55|0.014705
08:17:56|0.014705
08:17:58|0.014705
08:17:59|0.014705
08:17:59|0.014705
08:18:00|0.014705
08:18:01|0.014705
08:18:03|0.014705
08:18:04|0.014705
08:18:05|0.014705
08:18:06|0.014705
08:18:07|0.014705
08:18:08|0.014705
08:18:09|0.014705
08:18:10|0.014705
08:18:12|0.014703
08:18:12|0.014703
08:18:13|0.014703
08:18:14|0.014703
08:18:15|0.014703
08:18:16|0.014703
08:18:17|0.014703
08:18:19|0.014703
08:18:19|0.014703
08:18:20|0.014703
08:18:21|0.014703
08:18:23|0.014703
08:18:23|0.014703
08:18:24|0.014703
08:18:25|0.014703
08:18:26|0.014703
08:18:28|0.014703
08:18:29|0.014703
08:18:30|0.014703
08:18:32|0.014703
08:18:33|0.014703
08:18:35|0.014703
08:18:36|0.014703
08:18:37|0.014703
08:18:38|0.014703
08:18:39|0.014704
08:18:41|0.014704
08:18:42|0.014704
08:18:42|0.014704
08:18:43|0.014704
08:18:45|0.014704
08:18:46|0.014704
08:18:47|0.014693
08:18:48|0.014693
08:18:49|0.014693
08:18:50|0.014693
08:18:51|0.014669
08:18:52|0.01466
08:18:53|0.014654
08:18:54|0.014648
08:18:55|0.014653
08:18:56|0.014666
08:18:57|0.01466
08:18:58|0.014668
08:18:59|0.014668
08:19:00|0.014668
08:19:01|0.01467
08:19:02|0.01467
08:19:03|0.01467
08:19:04|0.01467
08:19:05|0.01467
08:19:06|0.014673
08:19:07|0.014673
08:19:08|0.014673
08:19:09|0.014673
08:19:11|0.014673
08:19:11|0.014673
08:19:13|0.014677
08:19:14|0.014677
08:19:15|0.014677
08:19:17|0.014677
08:19:18|0.014677
08:19:19|0.014672
08:19:20|0.014672
08:19:21|0.014672
08:19:21|0.014672
08:19:23|0.014672
08:19:24|0.014672
08:19:25|0.014672
08:19:25|0.014672
08:19:27|0.014672
08:19:27|0.014672
08:19:28|0.014672
08:19:29|0.014672
08:19:30|0.014672
08:19:33|0.014672
08:19:34|0.014672
08:19:35|0.01467
08:19:36|0.01467
08:19:37|0.01467
08:19:38|0.01467
08:19:39|0.01467
08:19:40|0.01467
08:19:41|0.01467
08:19:42|0.01467
08:19:43|0.01467
08:19:44|0.01467
08:19:45|0.01467
08:19:46|0.01467
08:19:47|0.01467
08:19:48|0.01467
08:19:49|0.014677
08:19:50|0.014677
08:19:51|0.014677
08:19:52|0.014677
08:19:53|0.014689
08:19:54|0.014689
08:19:55|0.014689
08:19:56|0.014727
08:19:57|0.014755
08:19:58|0.014755
08:20:00|0.014755
08:20:01|0.014755
08:20:03|0.014731
08:20:05|0.014731
08:20:05|0.014731
08:20:06|0.014731
08:20:08|0.014731
08:20:09|0.014745
08:20:09|0.014745
08:20:10|0.014745
08:20:12|0.014745
08:20:13|0.01471
08:20:14|0.01471
08:20:15|0.01471
08:20:16|0.01471
08:20:17|0.01471
08:20:18|0.014684
08:20:19|0.014684
08:20:20|0.014684
08:20:21|0.014684
08:20:22|0.014684
08:20:23|0.014691
08:20:24|0.014691
08:20:25|0.014691
08:20:26|0.014691
08:20:27|0.014691
08:20:28|0.014691
08:20:29|0.014691
08:20:30|0.014711
08:20:31|0.014711
08:20:32|0.014711
08:20:34|0.014711
08:20:34|0.014711
08:20:37|0.014711
08:20:38|0.014711
08:20:39|0.014711
08:20:41|0.014711
08:20:42|0.014711
08:20:44|0.014721
08:20:45|0.014721
08:20:47|0.014738
08:20:47|0.014738
08:20:49|0.014738
08:20:50|0.014738
08:20:51|0.014738
08:20:52|0.014738
08:20:53|0.014738
08:20:54|0.014738
08:20:55|0.014738
08:20:56|0.014737
08:20:57|0.014737
08:20:58|0.014737
08:20:59|0.014737
08:21:00|0.014737
08:21:01|0.014737
08:21:02|0.014737
08:21:03|0.014737
08:21:04|0.014737
08:21:05|0.014737
08:21:06|0.014737
08:21:07|0.014737
08:21:08|0.014737
08:21:09|0.014737
08:21:10|0.014737
08:21:11|0.014737
08:21:12|0.014737
08:21:13|0.014745
08:21:14|0.014745
08:21:15|0.014745
08:21:16|0.014729
08:21:17|0.014753
08:21:18|0.014759
08:21:19|0.014759
08:21:20|0.01475
08:21:21|0.014745
08:21:22|0.014745
08:21:23|0.014745
08:21:24|0.014756
08:21:25|0.014756
08:21:26|0.014756
08:21:27|0.014756
08:21:28|0.014756
08:21:29|0.014778
08:21:30|0.014771
08:21:31|0.014773
08:21:32|0.014773
08:21:33|0.014773
08:21:35|0.014791
08:21:37|0.014794
08:21:39|0.014779
08:21:39|0.014779
08:21:41|0.014779
08:21:41|0.014783
08:21:42|0.014783
08:21:44|0.014783
08:21:45|0.014797
08:21:47|0.014809
08:21:49|0.014809
08:21:49|0.014809
08:21:50|0.014809
08:21:52|0.014809
08:21:52|0.014809
08:21:53|0.014809
08:21:54|0.014813
08:21:55|0.014809
08:21:56|0.014809
08:21:57|0.014809
08:21:58|0.014809
08:21:59|0.014809
08:22:00|0.014809
08:22:01|0.014797
08:22:02|0.014803
08:22:03|0.014803
08:22:04|0.014803
08:22:05|0.014803
08:22:06|0.014803
08:22:07|0.014803
08:22:08|0.014803
08:22:10|0.014803
08:22:11|0.014803
08:22:11|0.014803
08:22:12|0.014803
08:22:13|0.014803
08:22:14|0.014803
08:22:15|0.014809
08:22:16|0.014809
08:22:17|0.014809
08:22:18|0.014809
08:22:19|0.014809
08:22:20|0.014809
08:22:21|0.014809
08:22:22|0.014809
08:22:23|0.014809
08:22:24|0.014809
08:22:26|0.014803
08:22:26|0.014803
08:22:27|0.014803
08:22:28|0.014803
08:22:29|0.014803
08:22:30|0.014812
08:22:31|0.014812
08:22:32|0.014812
08:22:33|0.014813
08:22:35|0.014816
08:22:37|0.014819
08:22:38|0.014823
08:22:39|0.014828
08:22:40|0.014828
08:22:41|0.014828
08:22:42|0.014828
08:22:43|0.014828
08:22:44|0.014831
08:22:45|0.014831
08:22:47|0.014831
08:22:49|0.014835
08:22:49|0.014836
08:22:50|0.014836
08:22:51|0.014836
08:22:52|0.014836
08:22:53|0.014836
08:22:54|0.014836
08:22:56|0.014836
08:22:57|0.014835
08:22:58|0.014835
08:22:59|0.014858
08:23:00|0.014858
08:23:01|0.014858
08:23:02|0.014858
08:23:03|0.014858
08:23:04|0.014858
08:23:05|0.014861
08:23:06|0.014842
08:23:07|0.014851
08:23:08|0.014851
08:23:09|0.014887
08:23:10|0.014879
08:23:11|0.014879
08:23:12|0.014881
08:23:13|0.014889
08:23:14|0.014889
08:23:15|0.014889
08:23:16|0.014904
08:23:17|0.01491
08:23:18|0.01491
08:23:19|0.014912
08:23:20|0.014911
08:23:21|0.014919
08:23:22|0.014917
08:23:23|0.014922
08:23:24|0.014922
08:23:25|0.014922
08:23:26|0.014922
08:23:27|0.014922
08:23:28|0.014922
08:23:29|0.014922
08:23:30|0.014922
08:23:31|0.014922
08:23:33|0.014922
08:23:34|0.014924
08:23:35|0.014923
08:23:37|0.014923
08:23:38|0.014923
08:23:39|0.014925
08:23:41|0.014926
08:23:41|0.014926
08:23:42|0.014926
08:23:44|0.014926
08:23:46|0.014926
08:23:47|0.014926
08:23:48|0.014926
08:23:49|0.014926
08:23:50|0.014926
08:23:51|0.014926
08:23:51|0.014926
08:23:53|0.014926
08:23:54|0.014926
08:23:55|0.014926
08:23:56|0.014926
08:23:57|0.01493
08:23:58|0.01493
08:23:59|0.01493
08:24:00|0.01493
08:24:02|0.01493
08:24:03|0.01493
08:24:03|0.01493
08:24:05|0.01493
08:24:06|0.01493
08:24:06|0.01493
08:24:07|0.014927
08:24:09|0.014927
08:24:10|0.014927
08:24:10|0.014927
08:24:12|0.014927
08:24:13|0.014927
08:24:13|0.014927
08:24:15|0.014939
08:24:16|0.014939
08:24:17|0.014939
08:24:17|0.014939
08:24:19|0.014947
08:24:19|0.014936
08:24:21|0.014947
08:24:22|0.014947
08:24:23|0.014947
08:24:24|0.014941
08:24:25|0.014941
08:24:26|0.014947
08:24:27|0.014947
08:24:28|0.014947
08:24:29|0.014947
08:24:30|0.014947
08:24:30|0.014941
08:24:32|0.014941
08:24:33|0.014947
08:24:35|0.014947
08:24:35|0.014947
08:24:37|0.014939
08:24:38|0.014939
08:24:40|0.014939
08:24:42|0.014939
08:24:44|0.014939
08:24:45|0.014939
08:24:46|0.014939
08:24:47|0.01493
08:24:49|0.014918
08:24:49|0.014879
08:24:50|0.014879
08:24:51|0.014879
08:24:52|0.014879
08:24:53|0.014879
08:24:54|0.014882
08:24:55|0.014882
08:24:56|0.014903
08:24:58|0.01491
08:24:58|0.01491
08:24:59|0.01491
08:25:00|0.01491
08:25:02|0.01491
08:25:02|0.014913
08:25:03|0.014913
08:25:04|0.014913
08:25:06|0.014913
08:25:06|0.014913
08:25:07|0.014913
08:25:08|0.014913
08:25:09|0.014913
08:25:10|0.014911
08:25:12|0.014911
08:25:13|0.014896
08:25:14|0.014896
08:25:15|0.014896
08:25:16|0.014896
08:25:17|0.014896
08:25:18|0.014896
08:25:19|0.014896
08:25:20|0.014896
08:25:21|0.014883
08:25:22|0.014883
08:25:23|0.014883
08:25:25|0.014883
08:25:26|0.014883
08:25:27|0.014883
08:25:29|0.014883
08:25:29|0.014883
08:25:30|0.014883
08:25:31|0.014883
08:25:33|0.014883
08:25:33|0.014883
08:25:34|0.014883
08:25:35|0.014883
08:25:36|0.014883
08:25:38|0.014883
08:25:40|0.014883
08:25:41|0.014883
08:25:42|0.014883
08:25:43|0.014883
08:25:44|0.014883
08:25:46|0.014883
08:25:47|0.014883
08:25:48|0.014883
08:25:49|0.014883
08:25:50|0.014883
08:25:52|0.014883
08:25:52|0.014899
08:25:53|0.014884
08:25:55|0.014914
08:25:55|0.014914
08:25:57|0.014914
08:25:58|0.014914
08:25:59|0.014914
08:26:00|0.014914
08:26:00|0.014914
08:26:01|0.014914
08:26:04|0.014932
08:26:04|0.014932
08:26:06|0.014932
08:26:07|0.014932
08:26:08|0.014921
08:26:09|0.014921
08:26:10|0.014921
08:26:11|0.014921
08:26:12|0.014921
08:26:14|0.014921
08:26:15|0.014929
08:26:16|0.014927
08:26:17|0.014929
08:26:18|0.014929
08:26:19|0.014929
08:26:20|0.014929
08:26:21|0.014929
08:26:22|0.014938
08:26:23|0.014938
08:26:24|0.014938
08:26:25|0.014938
08:26:26|0.014938
08:26:27|0.014938
08:26:28|0.014938
08:26:28|0.014938
08:26:29|0.014938
08:26:31|0.014939
08:26:32|0.014946
08:26:33|0.014948
08:26:33|0.014948
08:26:34|0.014958
08:26:35|0.01496
08:26:37|0.014966
08:26:37|0.014947
08:26:40|0.014966
08:26:42|0.014966
08:26:43|0.014969
08:26:44|0.014971
08:26:45|0.014971
08:26:46|0.014971
08:26:47|0.014971
08:26:48|0.014971
08:26:49|0.014971
08:26:50|0.014971
08:26:51|0.014985
08:26:53|0.014986
08:26:53|0.014986
08:26:55|0.014986
08:26:55|0.014986
08:26:56|0.014986
08:26:57|0.014986
08:26:58|0.014986
08:27:00|0.014986
08:27:00|0.014986
08:27:02|0.014996
08:27:02|0.014997
08:27:04|0.014999
08:27:05|0.014999
08:27:06|0.014999
08:27:07|0.014999
08:27:07|0.014999
08:27:08|0.014987
08:27:09|0.014987
08:27:10|0.014987
08:27:11|0.015
08:27:13|0.014987
08:27:14|0.014987
08:27:15|0.015001
08:27:16|0.015001
08:27:16|0.015001
08:27:19|0.015001
08:27:19|0.015001
08:27:20|0.015004
08:27:21|0.015001
08:27:22|0.015026
08:27:23|0.015026
08:27:24|0.01501
08:27:25|0.015026
08:27:26|0.015026
08:27:27|0.015028
08:27:29|0.015016
08:27:29|0.015029
08:27:30|0.015029
08:27:31|0.015029
08:27:32|0.015029
08:27:33|0.015029
08:27:34|0.015031
08:27:35|0.015031
08:27:36|0.015031
08:27:37|0.015031
08:27:38|0.01506
08:27:39|0.015038
08:27:41|0.015029
08:27:43|0.015029
08:27:44|0.015029
08:27:45|0.015026
08:27:46|0.015026
08:27:48|0.015026
08:27:49|0.01501
08:27:50|0.01501
08:27:51|0.015023
08:27:51|0.015023
08:27:54|0.015023
08:27:54|0.015023
08:27:55|0.015023
08:27:56|0.015023
08:27:58|0.015023
08:27:58|0.015032
08:27:59|0.015032
08:28:01|0.015032
08:28:01|0.015032
08:28:02|0.015032
08:28:03|0.015032
08:28:04|0.015053
08:28:05|0.015053
08:28:06|0.015053
08:28:07|0.015053
08:28:09|0.015053
08:28:09|0.015053
08:28:10|0.015053
08:28:11|0.015053
08:28:13|0.015053
08:28:14|0.015053
08:28:15|0.015053
08:28:16|0.015053
08:28:17|0.015053
08:28:18|0.015054
08:28:19|0.015072
08:28:20|0.015072
08:28:21|0.015072
08:28:22|0.015078
08:28:23|0.015078
08:28:24|0.01507
08:28:25|0.01507
08:28:26|0.015078
08:28:28|0.015078
08:28:28|0.015082
08:28:29|0.015082
08:28:30|0.015082
08:28:32|0.015082
08:28:33|0.015082
08:28:34|0.015082
08:28:35|0.015084
08:28:36|0.015084
08:28:37|0.015084
08:28:38|0.015084
08:28:39|0.015084
08:28:39|0.015084
08:28:42|0.015084
08:28:43|0.015084
08:28:45|0.015084
08:28:45|0.015089
08:28:46|0.015088
08:28:47|0.015088
08:28:49|0.015088
08:28:49|0.015088
08:28:50|0.015088
08:28:52|0.015088
08:28:53|0.01509
08:28:54|0.01509
08:28:55|0.015089
08:28:56|0.015089
08:28:58|0.015093
08:29:00|0.015089
08:29:01|0.015089
08:29:01|0.015105
08:29:03|0.015094
08:29:03|0.015094
08:29:04|0.015094
08:29:06|0.015094
08:29:06|0.015094
08:29:07|0.015094
08:29:08|0.015094
08:29:09|0.015094
08:29:10|0.015094
08:29:12|0.015094
08:29:13|0.015094
08:29:15|0.015094
08:29:15|0.015094
08:29:17|0.015094
08:29:17|0.015094
08:29:18|0.015094
08:29:19|0.01511
08:29:20|0.01511
08:29:21|0.01511
08:29:22|0.01511
08:29:23|0.01511
08:29:24|0.01511
08:29:25|0.015112
08:29:26|0.01512
08:29:27|0.01512
08:29:28|0.015121
08:29:29|0.015136
08:29:30|0.015112
08:29:31|0.015137
08:29:32|0.015137
08:29:34|0.015142
08:29:34|0.015149
08:29:35|0.015154
08:29:36|0.015156
08:29:37|0.015156
08:29:38|0.015156
08:29:39|0.015159
08:29:40|0.015176
08:29:42|0.015177
08:29:44|0.015199
08:29:44|0.015179
08:29:46|0.015179
08:29:47|0.015187
08:29:48|0.015198
08:29:50|0.015198
08:29:51|0.015198
08:29:52|0.015198
08:29:53|0.015187
08:29:54|0.015187
08:29:54|0.015187
08:29:56|0.015187
08:29:57|0.015187
08:29:57|0.015199
08:30:00|0.015199
08:30:01|0.015199
08:30:01|0.015199
08:30:03|0.015199
08:30:04|0.015199
08:30:06|0.015199
08:30:06|0.015199
08:30:08|0.015199
08:30:08|0.015199
08:30:09|0.015199
08:30:10|0.015199
08:30:11|0.015188
08:30:12|0.015188
08:30:14|0.015199
08:30:14|0.015188
08:30:15|0.015188
08:30:16|0.015199
08:30:17|0.015199
08:30:18|0.015188
08:30:19|0.015188
08:30:20|0.0152
08:30:21|0.0152
08:30:22|0.015213
08:30:23|0.015213
08:30:24|0.015213
08:30:25|0.015215
08:30:26|0.015215
08:30:27|0.015215
08:30:28|0.015182
08:30:29|0.015203
08:30:30|0.015177
08:30:31|0.015177
08:30:33|0.015152
08:30:33|0.015173
08:30:34|0.015173
08:30:35|0.015173
08:30:36|0.015153
08:30:37|0.0152
08:30:38|0.015177
08:30:39|0.015187
08:30:40|0.015177
08:30:41|0.015177
08:30:43|0.015177
08:30:45|0.015179
08:30:46|0.015179
08:30:47|0.015179
08:30:48|0.015179
08:30:48|0.015191
08:30:51|0.015191
08:30:52|0.015191
08:30:53|0.015191
08:30:54|0.01518
08:30:55|0.01518
08:30:56|0.015178
08:30:57|0.015178
08:30:59|0.015178
08:31:00|0.015178
08:31:00|0.015178
08:31:03|0.015181
08:31:04|0.015174
08:31:05|0.015174
08:31:05|0.015198
08:31:07|0.015198
08:31:08|0.015169
08:31:08|0.015169
08:31:10|0.015169
08:31:10|0.015177
08:31:12|0.015177
08:31:13|0.015177
08:31:13|0.015177
08:31:15|0.015177
08:31:16|0.015177
08:31:17|0.015177
08:31:17|0.015177
08:31:19|0.015179
08:31:19|0.015184
08:31:20|0.015184
08:31:21|0.015182
08:31:23|0.015182
08:31:23|0.015183
08:31:24|0.015172
08:31:26|0.015194
08:31:26|0.01518
08:31:27|0.01518
08:31:29|0.015178
08:31:30|0.015143
08:31:31|0.015142
08:31:32|0.015142
08:31:33|0.015118
08:31:34|0.015082
08:31:35|0.01508
08:31:36|0.015111
08:31:36|0.01509
08:31:37|0.01509
08:31:39|0.015114
08:31:40|0.015113
08:31:41|0.015113
08:31:42|0.0151
08:31:43|0.0151
08:31:44|0.0151
08:31:46|0.0151
08:31:47|0.0151
08:31:49|0.0151
08:31:50|0.0151
08:31:51|0.015082
08:31:52|0.015082
08:31:53|0.01508
08:31:54|0.015089
08:31:55|0.015098
08:31:56|0.015098
08:31:57|0.015098
08:31:59|0.015088
08:32:00|0.0151
08:32:00|0.015109
08:32:02|0.015109
08:32:02|0.015109
08:32:04|0.015109
08:32:05|0.015109
08:32:05|0.015109
08:32:07|0.015115
08:32:08|0.0151
08:32:08|0.015092
08:32:10|0.015092
08:32:11|0.015092
08:32:11|0.015076
08:32:13|0.015109
08:32:14|0.015109
08:32:14|0.015109
08:32:16|0.015109
08:32:17|0.015083
08:32:17|0.015083
08:32:19|0.015083
08:32:19|0.015083
08:32:20|0.015083
08:32:22|0.015111
08:32:23|0.015119
08:32:24|0.015119
08:32:25|0.015119
08:32:26|0.015119
08:32:27|0.015119
08:32:28|0.015119
08:32:28|0.015104
08:32:29|0.015104
08:32:31|0.015104
08:32:32|0.015104
08:32:32|0.015104
08:32:34|0.015104
08:32:35|0.015104
08:32:36|0.015104
08:32:37|0.015104
08:32:38|0.015105
08:32:39|0.015105
08:32:40|0.015105
08:32:41|0.015105
08:32:42|0.015105
08:32:43|0.015105
08:32:44|0.015105
08:32:44|0.015105
08:32:47|0.015105
08:32:48|0.015105
08:32:49|0.015106
08:32:51|0.015101
08:32:52|0.015101
08:32:53|0.015103
08:32:54|0.015103
08:32:55|0.015103
08:32:56|0.015103
08:32:57|0.015103
08:32:58|0.015103
08:32:59|0.015103
08:33:01|0.015103
08:33:02|0.015103
08:33:03|0.015072
08:33:04|0.015049
08:33:05|0.015062
08:33:06|0.015038
08:33:07|0.015058
08:33:08|0.015058
08:33:08|0.015046
08:33:10|0.015045
08:33:11|0.015045
08:33:12|0.015045
08:33:13|0.015058
08:33:14|0.015058
08:33:15|0.015045
08:33:15|0.015036
08:33:17|0.015036
08:33:18|0.015036
08:33:19|0.015036
08:33:20|0.015036
08:33:20|0.015033
08:33:22|0.015032
08:33:23|0.015032
08:33:23|0.015032
08:33:25|0.015032
08:33:25|0.015032
08:33:27|0.015081
08:33:29|0.015081
08:33:29|0.015081
08:33:30|0.015081
08:33:31|0.015081
08:33:33|0.015081
08:33:33|0.015081
08:33:34|0.015055
08:33:36|0.015055
08:33:37|0.015055
08:33:38|0.015055
08:33:39|0.015055
08:33:40|0.015055
08:33:41|0.015055
08:33:42|0.015055
08:33:43|0.015053
08:33:44|0.015055
08:33:45|0.015055
08:33:47|0.015032
08:33:49|0.015032
08:33:50|0.01505
08:33:52|0.01505
08:33:52|0.01505
08:33:53|0.015034
08:33:55|0.015034
08:33:56|0.015051
08:33:57|0.015051
08:33:58|0.015051
08:33:59|0.015051
08:34:00|0.015051
08:34:01|0.015055
08:34:02|0.015041
08:34:03|0.015041
08:34:04|0.015041
08:34:05|0.015041
08:34:06|0.015041
08:34:07|0.015041
08:34:08|0.015041
08:34:09|0.015041
08:34:10|0.014989
08:34:11|0.014989
08:34:12|0.015012
08:34:13|0.015012
08:34:14|0.015012
08:34:15|0.015012
08:34:16|0.015012
08:34:17|0.015012
08:34:18|0.015012
08:34:19|0.015012
08:34:20|0.014991
08:34:21|0.014991
08:34:22|0.014991
08:34:23|0.014991
08:34:25|0.015039
08:34:26|0.015039
08:34:27|0.015039
08:34:28|0.015039
08:34:29|0.015039
08:34:29|0.015039
08:34:31|0.015017
08:34:32|0.015017
08:34:33|0.015055
08:34:34|0.015045
08:34:34|0.015056
08:34:35|0.015056
08:34:38|0.015056
08:34:38|0.015055
08:34:40|0.015062
08:34:40|0.015062
08:34:42|0.015062
08:34:42|0.015062
08:34:43|0.01508
08:34:44|0.015055
08:34:45|0.015055
08:34:48|0.015055
08:34:49|0.015062
08:34:49|0.015055
08:34:50|0.015055
08:34:51|0.015055
08:34:54|0.015055
08:34:54|0.015079
08:34:56|0.015062
08:34:57|0.015062
08:34:58|0.015062
08:34:59|0.015062
08:35:00|0.015054
08:35:01|0.01504
08:35:02|0.01504
08:35:04|0.01504
08:35:05|0.01504
08:35:06|0.015045
08:35:06|0.015045
08:35:08|0.015045
08:35:09|0.015045
08:35:10|0.015045
08:35:10|0.015045
08:35:12|0.015045
08:35:12|0.015045
08:35:14|0.015045
08:35:15|0.015045
08:35:16|0.015045
08:35:17|0.015059
08:35:18|0.015059
08:35:19|0.015059
08:35:20|0.015059
08:35:21|0.015059
08:35:22|0.015055
08:35:23|0.015055
08:35:24|0.015055
08:35:25|0.015055
08:35:26|0.015055
08:35:27|0.015055
08:35:28|0.015055
08:35:29|0.015055
08:35:30|0.015055
08:35:32|0.015055
08:35:33|0.015055
08:35:34|0.015055
08:35:35|0.015055
08:35:36|0.015061
08:35:37|0.015076
08:35:39|0.015076
08:35:40|0.015076
08:35:40|0.015076
08:35:41|0.015076
08:35:42|0.015076
08:35:43|0.015076
08:35:44|0.015076
08:35:45|0.015076
08:35:46|0.015076
08:35:48|0.015076
08:35:50|0.015076
08:35:52|0.015076
08:35:54|0.015076
08:35:55|0.015076
08:35:55|0.015076
08:35:57|0.015082
08:35:58|0.015082
08:35:59|0.015082
08:36:00|0.015082
08:36:01|0.015082
08:36:03|0.015082
08:36:04|0.015105
08:36:05|0.015105
08:36:06|0.015105
08:36:07|0.015105
08:36:08|0.015105
08:36:08|0.015105
08:36:10|0.015105
08:36:11|0.015105
08:36:12|0.015105
08:36:13|0.015105
08:36:14|0.015113
08:36:15|0.0151
08:36:16|0.015101
08:36:17|0.015101
08:36:19|0.015101
08:36:19|0.015099
08:36:20|0.015099
08:36:21|0.015099
08:36:22|0.015099
08:36:23|0.015116
08:36:24|0.0151
08:36:25|0.015106
08:36:26|0.015106
08:36:27|0.015106
08:36:28|0.015106
08:36:29|0.015106
08:36:30|0.015106
08:36:32|0.015106
08:36:32|0.015106
08:36:34|0.015106
08:36:34|0.015106
08:36:35|0.015106
08:36:36|0.015106
08:36:37|0.015106
08:36:39|0.015106
08:36:39|0.015106
08:36:40|0.015106
08:36:41|0.015119
08:36:42|0.015119
08:36:43|0.015109
08:36:44|0.015076
08:36:45|0.015076
08:36:46|0.015076
08:36:47|0.015076
08:36:48|0.015076
08:36:50|0.015076
08:36:51|0.015076
08:36:53|0.01508
08:36:54|0.01508
08:36:56|0.015105
08:36:58|0.015105
08:36:58|0.015094
08:36:59|0.015094
08:37:00|0.015094
08:37:01|0.015094
08:37:02|0.015094
08:37:03|0.015094
08:37:04|0.01509
08:37:06|0.01509
08:37:07|0.015076
08:37:08|0.015059
08:37:09|0.015059
08:37:10|0.015059
08:37:12|0.015048
08:37:13|0.015048
08:37:14|0.015048
08:37:15|0.015048
08:37:16|0.015048
08:37:16|0.015048
08:37:18|0.015048
08:37:19|0.015048
08:37:20|0.015048
08:37:21|0.015048
08:37:21|0.015057
08:37:23|0.015048
08:37:24|0.015048
08:37:24|0.015048
08:37:26|0.015048
08:37:27|0.015048
08:37:28|0.015048
08:37:28|0.015048
08:37:30|0.015046
08:37:30|0.015046
08:37:32|0.015046
08:37:33|0.015046
08:37:34|0.015046
08:37:35|0.015046
08:37:36|0.015057
08:37:37|0.015057
08:37:38|0.01505
08:37:39|0.01505
08:37:40|0.01505
08:37:41|0.01505
08:37:42|0.01505
08:37:42|0.01505
08:37:44|0.01505
08:37:45|0.01505
08:37:46|0.01505
08:37:47|0.01504
08:37:48|0.01504
08:37:48|0.01504
08:37:50|0.015035
08:37:51|0.015035
08:37:53|0.015035
08:37:55|0.015009
08:37:55|0.015009
08:37:56|0.015029
08:37:57|0.015029
08:37:59|0.015009
08:37:59|0.015009
08:38:00|0.015009
08:38:02|0.014991
08:38:03|0.014994
08:38:05|0.014984
08:38:07|0.014983
08:38:07|0.014983
08:38:08|0.014983
08:38:09|0.014983
08:38:10|0.014982
08:38:11|0.014982
08:38:12|0.015076
08:38:13|0.015076
08:38:14|0.015076
08:38:15|0.015076
08:38:16|0.015076
08:38:17|0.015076
08:38:18|0.015035
08:38:20|0.015035
08:38:21|0.015035
08:38:22|0.015033
08:38:23|0.015033
08:38:24|0.015033
08:38:25|0.015032
08:38:26|0.015032
08:38:27|0.01504
08:38:28|0.015032
08:38:29|0.015032
08:38:30|0.015032
08:38:31|0.015032
08:38:32|0.015023
08:38:33|0.015023
08:38:34|0.015023
08:38:35|0.015023
08:38:36|0.015023
08:38:37|0.015051
08:38:38|0.015047
08:38:39|0.015047
08:38:40|0.015048
08:38:41|0.015046
08:38:42|0.015046
08:38:43|0.015046
08:38:44|0.015046
08:38:45|0.015046
08:38:46|0.015046
08:38:47|0.015046
08:38:48|0.015046
08:38:49|0.015036
08:38:50|0.015036
08:38:52|0.015022
08:38:54|0.015022
08:38:55|0.015008
08:38:56|0.015008
08:38:57|0.015008
08:38:59|0.015008
08:38:59|0.015029
08:39:01|0.015029
08:39:02|0.015029
08:39:03|0.015029
08:39:04|0.015029
08:39:05|0.015029
08:39:06|0.015029
08:39:07|0.015029
08:39:08|0.014991
08:39:09|0.014985
08:39:10|0.014985
08:39:11|0.015006
08:39:12|0.015008
08:39:14|0.015029
08:39:15|0.015029
08:39:16|0.015011
08:39:17|0.015029
08:39:18|0.015029
08:39:18|0.015029
08:39:19|0.015029
08:39:21|0.015029
08:39:21|0.015029
08:39:23|0.015011
08:39:25|0.015011
08:39:26|0.015011
08:39:26|0.015011
08:39:28|0.015011
08:39:29|0.015011
08:39:30|0.015011
08:39:30|0.015011
08:39:31|0.015011
08:39:32|0.015011
08:39:33|0.015011
08:39:34|0.015014
08:39:36|0.015014
08:39:37|0.015014
08:39:37|0.015027
08:39:39|0.015027
08:39:40|0.015027
08:39:40|0.015027
08:39:41|0.015027
08:39:42|0.015027
08:39:44|0.015027
08:39:45|0.015027
08:39:46|0.015046
08:39:47|0.015042
08:39:47|0.015042
08:39:48|0.015042
08:39:49|0.015047
08:39:50|0.015047
08:39:53|0.015038
08:39:54|0.015061
08:39:54|0.015061
08:39:55|0.015061
08:39:57|0.015061
08:39:59|0.015061
08:40:00|0.015061
08:40:01|0.015041
08:40:02|0.015042
08:40:02|0.015042
08:40:04|0.015042
08:40:04|0.015042
08:40:07|0.015042
08:40:07|0.015042
08:40:08|0.015042
08:40:10|0.015042
08:40:10|0.015042
08:40:12|0.015042
08:40:13|0.015038
08:40:14|0.015038
08:40:14|0.015038
08:40:16|0.015038
08:40:16|0.015038
08:40:17|0.015041
08:40:19|0.015041
08:40:20|0.015038
08:40:21|0.015041
08:40:21|0.015041
08:40:22|0.015041
08:40:23|0.015041
08:40:25|0.015041
08:40:26|0.015041
08:40:27|0.015018
08:40:28|0.015021
08:40:29|0.015021
08:40:30|0.015021
08:40:31|0.015021
08:40:32|0.015021
08:40:33|0.015021
08:40:34|0.015015
08:40:35|0.015015
08:40:35|0.015015
08:40:36|0.015015
08:40:37|0.015015
08:40:39|0.015015
08:40:39|0.015015
08:40:41|0.015015
08:40:42|0.015015
08:40:43|0.015015
08:40:43|0.015015
08:40:45|0.015015
08:40:45|0.015015
08:40:47|0.015032
08:40:47|0.015032
08:40:48|0.015032
08:40:50|0.015032
08:40:51|0.015032
08:40:52|0.015032
08:40:54|0.015032
08:40:54|0.015032
08:40:55|0.015021
08:40:56|0.015021
08:40:57|0.015033
08:41:00|0.015033
08:41:00|0.015033
08:41:01|0.015033
08:41:03|0.015041
08:41:05|0.015029
08:41:06|0.015029
08:41:08|0.015038
08:41:09|0.015033
08:41:10|0.015033
08:41:11|0.015033
08:41:12|0.015038
08:41:13|0.015038
08:41:14|0.015038
08:41:15|0.01502
08:41:16|0.01502
08:41:17|0.015035
08:41:18|0.015035
08:41:19|0.015035
08:41:20|0.015035
08:41:22|0.015015
08:41:23|0.015015
08:41:24|0.015015
08:41:25|0.015015
08:41:26|0.015015
08:41:26|0.015015
08:41:28|0.015032
08:41:29|0.015032
08:41:29|0.015032
08:41:31|0.015032
08:41:32|0.015032
08:41:33|0.015032
08:41:33|0.015032
08:41:35|0.015032
08:41:35|0.015032
08:41:37|0.015032
08:41:38|0.015019
08:41:38|0.015019
08:41:40|0.015019
08:41:41|0.015019
08:41:41|0.015019
08:41:42|0.015019
08:41:44|0.015019
08:41:46|0.015019
08:41:46|0.015015
08:41:48|0.015015
08:41:48|0.015015
08:41:49|0.015015
08:41:50|0.015015
08:41:52|0.015015
08:41:52|0.015015
08:41:55|0.015015
08:41:56|0.015015
08:41:58|0.015015
08:41:59|0.015015
08:42:00|0.015015
08:42:01|0.015015
08:42:03|0.015015
08:42:04|0.015015
08:42:05|0.015015
08:42:05|0.015015
08:42:07|0.015015
08:42:08|0.01503
08:42:09|0.01503
08:42:11|0.01503
08:42:12|0.01503
08:42:13|0.01503
08:42:13|0.01503
08:42:15|0.01503
08:42:16|0.01503
08:42:18|0.015015
08:42:18|0.01503
08:42:19|0.01503
08:42:20|0.01503
08:42:21|0.01503
08:42:23|0.01503
08:42:23|0.01503
08:42:24|0.01503
08:42:25|0.01503
08:42:27|0.01503
08:42:27|0.01503
08:42:28|0.015015
08:42:29|0.015015
08:42:30|0.015015
08:42:31|0.01503
08:42:32|0.01503
08:42:33|0.01503
08:42:34|0.015015
08:42:35|0.015015
08:42:36|0.015015
08:42:37|0.015015
08:42:38|0.015015
08:42:39|0.015015
08:42:40|0.01503
08:42:42|0.01503
08:42:42|0.01503
08:42:43|0.01503
08:42:44|0.01503
08:42:45|0.01503
08:42:46|0.015029
08:42:47|0.015029
08:42:48|0.015029
08:42:49|0.015029
08:42:50|0.015029
08:42:51|0.015029
08:42:52|0.015029
08:42:53|0.015029
08:42:55|0.015029
08:42:56|0.015029
08:42:58|0.015016
08:42:58|0.015016
08:42:59|0.015016
08:43:02|0.015016
08:43:02|0.015016
08:43:03|0.015016
08:43:04|0.015016
08:43:05|0.015016
08:43:06|0.015015
08:43:07|0.015015
08:43:08|0.015015
08:43:09|0.015015
08:43:10|0.015015
08:43:11|0.015015
08:43:12|0.015016
08:43:13|0.015016
08:43:15|0.015016
08:43:15|0.015016
08:43:17|0.015015
08:43:18|0.015015
08:43:19|0.015015
08:43:20|0.015015
08:43:21|0.015015
08:43:22|0.015015
08:43:23|0.015015
08:43:24|0.015015
08:43:25|0.015015
08:43:26|0.01503
08:43:27|0.01503
08:43:28|0.01503
08:43:29|0.01503
08:43:30|0.01503
08:43:31|0.01503
08:43:32|0.01503
08:43:33|0.01503
08:43:34|0.01503
08:43:35|0.01503
08:43:36|0.01503
08:43:37|0.01503
08:43:38|0.01503
08:43:39|0.01503
08:43:40|0.01503
08:43:41|0.01503
08:43:42|0.01503
08:43:43|0.01503
08:43:44|0.01503
08:43:45|0.015015
08:43:46|0.015015
08:43:47|0.015027
08:43:48|0.015027
08:43:49|0.015027
08:43:50|0.015027
08:43:51|0.015027
08:43:52|0.015027
08:43:53|0.015027
08:43:54|0.015027
08:43:56|0.015027
08:43:57|0.015027
08:43:58|0.015027
08:43:59|0.015027
08:44:00|0.015027
08:44:01|0.015027
08:44:02|0.015027
08:44:03|0.015027
08:44:04|0.015027
08:44:05|0.015028
08:44:06|0.015028
08:44:08|0.015015
08:44:08|0.015015
08:44:09|0.015015
08:44:10|0.015015
08:44:11|0.015015
08:44:13|0.015029
08:44:14|0.015029
08:44:15|0.015029
08:44:16|0.015029
08:44:17|0.015029
08:44:18|0.015029
08:44:19|0.015029
08:44:20|0.015029
08:44:21|0.015029
08:44:22|0.015029
08:44:23|0.015029
08:44:24|0.015029
08:44:26|0.015029
08:44:27|0.015029
08:44:28|0.01502
08:44:28|0.01502
08:44:30|0.01502
08:44:30|0.01502
08:44:32|0.01502
08:44:33|0.01502
08:44:34|0.01502
08:44:35|0.01502
08:44:37|0.01502
08:44:37|0.01502
08:44:38|0.01502
08:44:39|0.01502
08:44:41|0.01502
08:44:42|0.01502
08:44:42|0.01502
08:44:44|0.015015
08:44:45|0.01502
08:44:46|0.01502
08:44:47|0.01502
08:44:47|0.01502
08:44:49|0.01502
08:44:50|0.01502
08:44:50|0.01502
08:44:52|0.01503
08:44:53|0.015026
08:44:53|0.015026
08:44:55|0.015026
08:44:55|0.015026
08:44:58|0.015061
08:44:59|0.015067
08:45:01|0.015067
08:45:02|0.015026
08:45:04|0.015026
08:45:05|0.015026
08:45:06|0.015026
08:45:07|0.015066
08:45:08|0.015066
08:45:10|0.01506
08:45:10|0.015063
08:45:11|0.015063
08:45:12|0.015063
08:45:13|0.015063
08:45:14|0.015063
08:45:15|0.015065
08:45:16|0.015065
08:45:18|0.015067
08:45:18|0.015067
08:45:19|0.015067
08:45:20|0.015067
08:45:21|0.015069
08:45:23|0.015069
08:45:23|0.015075
08:45:24|0.015075
08:45:25|0.015075
08:45:27|0.015075
08:45:27|0.015072
08:45:28|0.015072
08:45:29|0.015072
08:45:31|0.015074
08:45:31|0.015074
08:45:32|0.015075
08:45:34|0.015075
08:45:34|0.015075
08:45:35|0.015075
08:45:36|0.015075
08:45:37|0.015075
08:45:38|0.015075
08:45:39|0.015084
08:45:40|0.015073
08:45:41|0.015084
08:45:42|0.015084
08:45:44|0.015084
08:45:44|0.015084
08:45:45|0.015084
08:45:47|0.015084
08:45:47|0.015084
08:45:48|0.015084
08:45:50|0.015084
08:45:50|0.015084
08:45:52|0.015084
08:45:53|0.015084
08:45:54|0.015084
08:45:55|0.015075
08:45:55|0.015075
08:45:57|0.015075
08:45:58|0.015084
08:46:00|0.015084
08:46:01|0.015084
08:46:02|0.015058
08:46:03|0.015058
08:46:04|0.015058
08:46:06|0.015041
08:46:07|0.015045
08:46:08|0.015027
08:46:09|0.015027
08:46:10|0.015027
08:46:11|0.015027
08:46:12|0.01504
08:46:13|0.015058
08:46:14|0.015058
08:46:16|0.015058
08:46:16|0.015049
08:46:17|0.015049
08:46:19|0.015047
08:46:21|0.015047
08:46:22|0.015047
08:46:23|0.015015
08:46:24|0.015015
08:46:25|0.015015
08:46:25|0.015015
08:46:27|0.015015
08:46:28|0.015015
08:46:29|0.014998
08:46:30|0.015015
08:46:31|0.014997
08:46:32|0.014997
08:46:33|0.014997
08:46:34|0.014997
08:46:35|0.015027
08:46:36|0.015027
08:46:36|0.015027
08:46:38|0.015027
08:46:39|0.015027
08:46:40|0.015027
08:46:41|0.015011
08:46:41|0.015011
08:46:43|0.015011
08:46:43|0.015011
08:46:45|0.014999
08:46:46|0.014999
08:46:47|0.014999
08:46:48|0.014999
08:46:49|0.014999
08:46:50|0.015009
08:46:51|0.015009
08:46:52|0.01503
08:46:53|0.01503
08:46:54|0.01503
08:46:55|0.01503
08:46:56|0.01503
08:46:57|0.01503
08:46:57|0.01503
08:47:00|0.01503
08:47:02|0.01503
08:47:03|0.01503
08:47:04|0.01503
08:47:05|0.01503
08:47:06|0.01503
08:47:07|0.015032
08:47:09|0.01503
08:47:10|0.015003
08:47:11|0.015003
08:47:12|0.015003
08:47:13|0.015003
08:47:14|0.015003
08:47:15|0.015003
08:47:16|0.015003
08:47:17|0.015003
08:47:17|0.015003
08:47:20|0.015003
08:47:20|0.015003
08:47:22|0.015003
08:47:22|0.015003
08:47:24|0.015003
08:47:24|0.015007
08:47:26|0.015007
08:47:26|0.015007
08:47:27|0.015018
08:47:28|0.015018
08:47:29|0.015018
08:47:31|0.015018
08:47:32|0.015004
08:47:32|0.015004
08:47:34|0.015004
08:47:35|0.015004
08:47:35|0.015004
08:47:36|0.015004
08:47:38|0.015004
08:47:38|0.015004
08:47:39|0.015004
08:47:41|0.015004
08:47:41|0.015004
08:47:43|0.015004
08:47:44|0.015004
08:47:44|0.015004
08:47:45|0.015004
08:47:46|0.015004
08:47:47|0.015004
08:47:48|0.015018
08:47:50|0.015004
08:47:50|0.015004
08:47:51|0.015004
08:47:52|0.015004
08:47:53|0.015004
08:47:55|0.015004
08:47:55|0.015004
08:47:56|0.015018
08:47:58|0.015018
08:47:59|0.015018
08:48:01|0.015018
08:48:02|0.015018
08:48:02|0.015005
08:48:04|0.015005
08:48:04|0.015005
08:48:06|0.015005
08:48:07|0.015005
08:48:09|0.015005
08:48:10|0.015005
08:48:12|0.015017
08:48:13|0.015017
08:48:15|0.015005
08:48:16|0.015005
08:48:16|0.015005
08:48:18|0.015005
08:48:18|0.015005
08:48:20|0.015005
08:48:21|0.015005
08:48:22|0.015005
08:48:24|0.015005
08:48:24|0.015005
08:48:25|0.015005
08:48:26|0.015005
08:48:27|0.015005
08:48:28|0.015005
08:48:29|0.015005
08:48:31|0.015005
08:48:32|0.015005
08:48:33|0.015005
08:48:34|0.014975
08:48:35|0.014977
08:48:36|0.014977
08:48:37|0.014977
08:48:38|0.014977
08:48:39|0.014977
08:48:40|0.014977
08:48:41|0.014974
08:48:43|0.014974
08:48:44|0.014974
08:48:45|0.014987
08:48:46|0.014987
08:48:47|0.014955
08:48:47|0.014976
08:48:49|0.014964
08:48:50|0.014964
08:48:51|0.014957
08:48:52|0.014957
08:48:52|0.014957
08:48:53|0.014957
08:48:54|0.014957
08:48:56|0.014955
08:48:57|0.014955
08:48:57|0.014955
08:48:59|0.014955
08:49:00|0.014955
08:49:02|0.014955
08:49:04|0.014955
08:49:04|0.014961
08:49:06|0.014961
08:49:08|0.014961
08:49:09|0.014961
08:49:11|0.014961
08:49:12|0.014961
08:49:13|0.014961
08:49:13|0.014961
08:49:15|0.014961
08:49:16|0.014961
08:49:17|0.014961
08:49:18|0.014961
08:49:19|0.014961
08:49:20|0.014961
08:49:21|0.014961
08:49:21|0.014961
08:49:23|0.014961
08:49:24|0.014961
08:49:24|0.014961
08:49:26|0.014961
08:49:27|0.014974
08:49:28|0.014961
08:49:29|0.014961
08:49:30|0.014961
08:49:31|0.014977
08:49:32|0.014987
08:49:33|0.014987
08:49:34|0.015
08:49:35|0.015
08:49:36|0.015
08:49:37|0.015006
08:49:38|0.015009
08:49:39|0.015012
08:49:40|0.015013
08:49:41|0.015013
08:49:42|0.015013
08:49:43|0.015013
08:49:44|0.015013
08:49:45|0.015013
08:49:46|0.014993
08:49:47|0.014998
08:49:48|0.01498
08:49:49|0.014986
08:49:50|0.014986
08:49:51|0.014986
08:49:52|0.015013
08:49:53|0.015013
08:49:54|0.015013
08:49:55|0.015013
08:49:56|0.015013
08:49:57|0.015002
08:49:58|0.015002
08:49:59|0.014986
08:50:00|0.014986
08:50:02|0.014986
08:50:04|0.014986
08:50:04|0.014986
08:50:07|0.014986
08:50:07|0.015001
08:50:09|0.015001
08:50:09|0.015001
08:50:11|0.015001
08:50:11|0.015001
08:50:12|0.015001
08:50:13|0.014999
08:50:14|0.014999
08:50:15|0.014999
08:50:16|0.014999
08:50:17|0.014999
08:50:18|0.014999
08:50:20|0.014999
08:50:20|0.014999
08:50:21|0.014999
08:50:22|0.014999
08:50:23|0.014999
08:50:24|0.014984
08:50:25|0.014999
08:50:26|0.014999
08:50:27|0.014999
08:50:28|0.014999
08:50:30|0.014999
08:50:31|0.014999
08:50:32|0.014999
08:50:33|0.014999
08:50:34|0.014999
08:50:35|0.014999
08:50:36|0.014999
08:50:37|0.014999
08:50:38|0.014999
08:50:39|0.014999
08:50:40|0.014999
08:50:41|0.014999
08:50:42|0.014999
08:50:43|0.014999
08:50:44|0.014999
08:50:45|0.014999
08:50:46|0.014999
08:50:47|0.014999
08:50:49|0.014999
08:50:50|0.014971
08:50:51|0.014983
08:50:52|0.014983
08:50:53|0.014983
08:50:54|0.014983
08:50:54|0.014983
08:50:55|0.014983
08:50:56|0.014983
08:50:57|0.014983
08:50:58|0.014983
08:50:59|0.014983
08:51:00|0.014984
08:51:02|0.014983
08:51:04|0.014963
08:51:05|0.014963
08:51:07|0.014978
08:51:07|0.014963
08:51:09|0.014963
08:51:10|0.014963
08:51:11|0.014963
08:51:12|0.014963
08:51:13|0.014963
08:51:15|0.014963
08:51:16|0.014963
08:51:17|0.014973
08:51:18|0.014973
08:51:18|0.014973
08:51:20|0.014963
08:51:21|0.014963
08:51:22|0.014963
08:51:23|0.014963
08:51:24|0.014963
08:51:25|0.014963
08:51:26|0.014959
08:51:27|0.014962
08:51:28|0.014962
08:51:30|0.014962
08:51:30|0.014962
08:51:32|0.01495
08:51:33|0.01495
08:51:33|0.014961
08:51:34|0.014961
08:51:35|0.014961
08:51:37|0.014961
08:51:38|0.014961
08:51:38|0.014961
08:51:40|0.014961
08:51:41|0.014961
08:51:42|0.014959
08:51:42|0.014959
08:51:43|0.014959
08:51:44|0.014959
08:51:45|0.014959
08:51:46|0.014959
08:51:47|0.014959
08:51:48|0.014959
08:51:50|0.014959
08:51:51|0.014959
08:51:52|0.014959
08:51:53|0.014959
08:51:53|0.014959
08:51:55|0.014959
08:51:56|0.014959
08:51:56|0.014959
08:51:57|0.014959
08:51:59|0.014959
08:52:00|0.014959
08:52:02|0.014959
08:52:02|0.014959
08:52:04|0.014959
08:52:06|0.014959
08:52:08|0.014938
08:52:08|0.014938
08:52:11|0.014945
08:52:12|0.014945
08:52:13|0.014945
08:52:14|0.014945
08:52:15|0.014941
08:52:16|0.014941
08:52:17|0.014941
08:52:18|0.014945
08:52:20|0.014958
08:52:21|0.014958
08:52:22|0.014958
08:52:22|0.014958
08:52:24|0.014958
08:52:25|0.014958
08:52:27|0.014958
08:52:27|0.014958
08:52:29|0.014958
08:52:30|0.014958
08:52:31|0.014958
08:52:32|0.014958
08:52:33|0.014958
08:52:34|0.014958
08:52:35|0.014958
08:52:36|0.014958
08:52:37|0.014958
08:52:38|0.014945
08:52:39|0.014945
08:52:40|0.014945
08:52:41|0.014945
08:52:42|0.014945
08:52:43|0.014945
08:52:43|0.014945
08:52:44|0.014946
08:52:46|0.014946
08:52:47|0.014946
08:52:48|0.014946
08:52:49|0.014946
08:52:49|0.014946
08:52:51|0.014946
08:52:51|0.014946
08:52:53|0.014946
08:52:54|0.014946
08:52:55|0.014946
08:52:56|0.014946
08:52:57|0.014946
08:52:58|0.014946
08:52:59|0.014959
08:53:00|0.014959
08:53:00|0.014959
08:53:02|0.014959
08:53:03|0.014959
08:53:03|0.014959
08:53:06|0.014983
08:53:06|0.01498
08:53:09|0.01497
08:53:10|0.01497
08:53:11|0.01497
08:53:12|0.01497
08:53:14|0.014985
08:53:14|0.014985
08:53:15|0.01499
08:53:17|0.01499
08:53:18|0.014997
08:53:19|0.014996
08:53:20|0.014996
08:53:21|0.014996
08:53:22|0.014996
08:53:23|0.015002
08:53:24|0.015002
08:53:25|0.015002
08:53:26|0.015002
08:53:26|0.015002
08:53:28|0.015002
08:53:29|0.015014
08:53:29|0.014989
08:53:31|0.014989
08:53:33|0.014945
08:53:33|0.014951
08:53:35|0.014951
08:53:35|0.014951
08:53:36|0.014955
08:53:38|0.014961
08:53:38|0.014961
08:53:39|0.014961
08:53:40|0.014961
08:53:42|0.014961
08:53:43|0.014961
08:53:43|0.014961
08:53:45|0.014961
08:53:45|0.014961
08:53:47|0.014961
08:53:47|0.014961
08:53:48|0.014961
08:53:49|0.014965
08:53:50|0.014965
08:53:52|0.014965
08:53:52|0.014965
08:53:55|0.014973
08:53:55|0.014973
08:53:56|0.014973
08:53:57|0.014973
08:53:58|0.014973
08:53:59|0.014973
08:54:00|0.014973
08:54:02|0.014973
08:54:03|0.014973
08:54:03|0.014973
08:54:05|0.014973
08:54:05|0.014949
08:54:08|0.014949
08:54:09|0.014949
08:54:11|0.014941
08:54:12|0.014941
08:54:14|0.014941
08:54:15|0.014941
08:54:16|0.014941
08:54:16|0.014948
08:54:18|0.014948
08:54:20|0.014948
08:54:22|0.014948
08:54:22|0.014948
08:54:23|0.014948
08:54:26|0.014948
08:54:26|0.014948
08:54:27|0.014953
08:54:29|0.014938
08:54:29|0.014941
08:54:30|0.014941
08:54:31|0.014941
08:54:33|0.014941
08:54:33|0.014941
08:54:34|0.014941
08:54:36|0.014941
08:54:37|0.014941
08:54:38|0.014957
08:54:39|0.014927
08:54:40|0.014927
08:54:41|0.014927
08:54:42|0.014927
08:54:43|0.014927
08:54:44|0.014927
08:54:45|0.014927
08:54:46|0.014927
08:54:47|0.014927
08:54:48|0.014927
08:54:49|0.014927
08:54:50|0.014942
08:54:51|0.014943
08:54:52|0.014943
08:54:53|0.014938
08:54:54|0.014938
08:54:55|0.014938
08:54:56|0.014938
08:54:57|0.014938
08:54:58|0.014943
08:54:59|0.014943
08:55:00|0.014943
08:55:01|0.014943
08:55:02|0.014943
08:55:03|0.014943
08:55:04|0.014943
08:55:05|0.014943
08:55:06|0.014943
08:55:07|0.014943
08:55:09|0.014943
08:55:10|0.014943
08:55:11|0.014943
08:55:12|0.014959
08:55:13|0.014959
08:55:14|0.014961
08:55:15|0.014961
08:55:16|0.014961
08:55:16|0.014959
08:55:18|0.014959
08:55:19|0.014965
08:55:19|0.014965
08:55:21|0.014965
08:55:22|0.014958
08:55:23|0.014958
08:55:24|0.014958
08:55:25|0.014966
08:55:26|0.014966
08:55:27|0.014966
08:55:28|0.014988
08:55:29|0.014965
08:55:30|0.014965
08:55:30|0.014965
08:55:32|0.014965
08:55:33|0.014965
08:55:34|0.014958
08:55:35|0.014958
08:55:37|0.014965
08:55:37|0.014939
08:55:38|0.014939
08:55:40|0.014944
08:55:40|0.014931
08:55:42|0.014931
08:55:43|0.014931
08:55:44|0.014931
08:55:44|0.014931
08:55:45|0.014937
08:55:46|0.014945
08:55:47|0.014945
08:55:48|0.014945
08:55:49|0.014946
08:55:51|0.014946
08:55:51|0.014949
08:55:53|0.014949
08:55:53|0.014949
08:55:54|0.014949
08:55:56|0.014949
08:55:56|0.014949
08:55:57|0.014967
08:55:58|0.014967
08:56:00|0.014967
08:56:00|0.014967
08:56:01|0.014967
08:56:03|0.014967
08:56:03|0.014983
08:56:04|0.014983
08:56:05|0.014983
08:56:07|0.014983
08:56:08|0.014983
08:56:10|0.014982
08:56:11|0.014982
08:56:12|0.014982
08:56:14|0.014982
08:56:16|0.014982
08:56:18|0.014982
08:56:19|0.014982
08:56:19|0.014983
08:56:20|0.014983
08:56:22|0.014982
08:56:22|0.015002
08:56:23|0.015018
08:56:24|0.015018
08:56:26|0.015018
08:56:27|0.015018
08:56:28|0.015018
08:56:29|0.015018
08:56:30|0.015017
08:56:31|0.015017
08:56:32|0.015017
08:56:33|0.015017
08:56:34|0.015016
08:56:35|0.015016
08:56:36|0.015016
08:56:37|0.015016
08:56:38|0.015016
08:56:39|0.015016
08:56:40|0.015016
08:56:41|0.015016
08:56:42|0.015016
08:56:43|0.015016
08:56:44|0.015016
08:56:45|0.015016
08:56:46|0.015016
08:56:47|0.015016
08:56:48|0.015016
08:56:49|0.01501
08:56:50|0.01501
08:56:51|0.01501
08:56:52|0.01501
08:56:53|0.015
08:56:54|0.014981
08:56:55|0.014968
08:56:56|0.014982
08:56:57|0.014974
08:56:58|0.014974
08:56:59|0.014974
08:57:00|0.014974
08:57:01|0.014974
08:57:02|0.014974
08:57:03|0.014974
08:57:04|0.014974
08:57:05|0.014974
08:57:06|0.014976
08:57:07|0.014976
08:57:08|0.014976
08:57:10|0.014973
08:57:12|0.014973
08:57:14|0.014973
08:57:14|0.014973
08:57:16|0.014973
08:57:17|0.014973
08:57:18|0.014973
08:57:19|0.014986
08:57:20|0.014986
08:57:21|0.014986
08:57:22|0.014986
08:57:23|0.014986
08:57:24|0.014986
08:57:25|0.014986
08:57:26|0.014986
08:57:27|0.014986
08:57:28|0.015005
08:57:29|0.014991
08:57:30|0.014991
08:57:31|0.014991
08:57:32|0.014991
08:57:33|0.014991
08:57:34|0.014991
08:57:35|0.014991
08:57:36|0.014991
08:57:37|0.014991
08:57:38|0.014991
08:57:39|0.014991
08:57:40|0.01499
08:57:41|0.01499
08:57:42|0.01499
08:57:43|0.01499
08:57:44|0.01499
08:57:45|0.01499
08:57:46|0.01499
08:57:47|0.01499
08:57:48|0.01499
08:57:49|0.01499
08:57:50|0.01499
08:57:51|0.01499
08:57:52|0.01499
08:57:53|0.01499
08:57:54|0.01499
08:57:55|0.01499
08:57:56|0.014974
08:57:57|0.014974
08:57:58|0.014974
08:57:59|0.014974
08:58:00|0.014974
08:58:01|0.014974
08:58:02|0.014974
08:58:03|0.014974
08:58:04|0.014974
08:58:05|0.014974
08:58:06|0.014974
08:58:07|0.014974
08:58:08|0.014974
08:58:09|0.014974
08:58:11|0.014974
08:58:13|0.014974
08:58:13|0.014974
08:58:15|0.014974
08:58:17|0.014974
08:58:18|0.014974
08:58:18|0.014974
08:58:21|0.014974
08:58:21|0.014974
08:58:22|0.014974
08:58:24|0.014974
08:58:25|0.014974
08:58:26|0.014974
08:58:27|0.014974
08:58:28|0.014974
08:58:29|0.014974
08:58:30|0.014974
08:58:32|0.014974
08:58:32|0.014974
08:58:33|0.014974
08:58:34|0.014994
08:58:35|0.014994
08:58:36|0.014994
08:58:38|0.015001
08:58:38|0.015001
08:58:40|0.015001
08:58:41|0.015001
08:58:41|0.015001
08:58:43|0.015001
08:58:43|0.015001
08:58:44|0.015001
08:58:45|0.015001
08:58:47|0.015001
08:58:47|0.014978
08:58:48|0.014978
08:58:49|0.014978
08:58:50|0.014978
08:58:51|0.014978
08:58:53|0.014978
08:58:54|0.014978
08:58:54|0.014978
08:58:55|0.014978
08:58:56|0.014978
08:58:57|0.014978
08:58:59|0.014978
08:58:59|0.014978
08:59:01|0.014978
08:59:01|0.014978
08:59:03|0.014978
08:59:03|0.014978
08:59:05|0.014978
08:59:05|0.014978
08:59:07|0.014978
08:59:09|0.014978
08:59:09|0.014978
08:59:11|0.014978
08:59:13|0.014978
08:59:15|0.014978
08:59:17|0.014978
08:59:18|0.014978
08:59:19|0.014978
08:59:20|0.014978
08:59:21|0.014978
08:59:22|0.014978
08:59:23|0.014978
08:59:24|0.014978
08:59:26|0.014978
08:59:27|0.014978
08:59:29|0.014978
08:59:30|0.014978
08:59:32|0.014978
08:59:33|0.014978
08:59:34|0.014978
08:59:35|0.014978
08:59:37|0.014978
08:59:39|0.014978
08:59:39|0.014978
08:59:41|0.014978
08:59:42|0.014978
08:59:43|0.014978
08:59:44|0.014979
08:59:45|0.014979
08:59:46|0.014979
08:59:47|0.014993
08:59:48|0.014993
08:59:49|0.014993
08:59:50|0.014963
08:59:51|0.01496
08:59:52|0.01496
08:59:53|0.014972
08:59:54|0.014972
08:59:55|0.014972
08:59:56|0.014972
08:59:57|0.014972
08:59:58|0.014972
08:59:59|0.014972
09:00:00|0.014972
09:00:01|0.014972
09:00:02|0.014972
09:00:03|0.014972
09:00:04|0.014972
09:00:05|0.014972
09:00:06|0.014978
09:00:07|0.014978
09:00:08|0.014978
09:00:09|0.014978
09:00:10|0.014978
09:00:11|0.014978
09:00:13|0.014978
09:00:15|0.014966
09:00:16|0.014966
09:00:17|0.014966
09:00:18|0.014966
09:00:19|0.014966
09:00:20|0.014966
09:00:20|0.014966
09:00:22|0.014981
09:00:23|0.014981
09:00:24|0.014981
09:00:24|0.014981
09:00:27|0.014981
09:00:27|0.014981
09:00:28|0.014981
09:00:30|0.014981
09:00:31|0.014981
09:00:32|0.014981
09:00:34|0.014981
09:00:35|0.014981
09:00:36|0.014981
09:00:36|0.014981
09:00:38|0.014981
09:00:39|0.014981
09:00:39|0.014981
09:00:41|0.014987
09:00:42|0.014981
09:00:42|0.014981
09:00:43|0.014981
09:00:45|0.014981
09:00:45|0.014981
09:00:47|0.014968
09:00:48|0.014968
09:00:49|0.014968
09:00:50|0.014971
09:00:50|0.014962
09:00:52|0.014962
09:00:52|0.014969
09:00:54|0.014969
09:00:55|0.014969
09:00:56|0.014969
09:00:56|0.014954
09:00:58|0.014968
09:00:59|0.014969
09:01:00|0.014969
09:01:01|0.014969
09:01:02|0.014969
09:01:03|0.014969
09:01:04|0.014969
09:01:04|0.014969
09:01:05|0.014969
09:01:06|0.014975
09:01:08|0.014961
09:01:09|0.014961
09:01:10|0.014961
09:01:11|0.014969
09:01:12|0.014955
09:01:14|0.014955
09:01:16|0.014955
09:01:16|0.014955
09:01:17|0.014955
09:01:19|0.014955
09:01:21|0.014955
09:01:22|0.014955
09:01:23|0.014955
09:01:24|0.014955
09:01:25|0.014955
09:01:26|0.014955
09:01:27|0.014955
09:01:29|0.014955
09:01:29|0.014955
09:01:31|0.014955
09:01:31|0.014955
09:01:32|0.014955
09:01:33|0.014955
09:01:34|0.014955
09:01:35|0.01496
09:01:36|0.01496
09:01:38|0.01496
09:01:39|0.01496
09:01:40|0.01496
09:01:41|0.01496
09:01:41|0.01496
09:01:42|0.01496
09:01:43|0.01496
09:01:45|0.01496
09:01:46|0.01496
09:01:46|0.01496
09:01:47|0.01496
09:01:48|0.014955
09:01:50|0.014955
09:01:50|0.014955
09:01:51|0.014961
09:01:53|0.014969
09:01:53|0.014969
09:01:54|0.014969
09:01:56|0.014969
09:01:56|0.014969
09:01:58|0.014969
09:01:58|0.014967
09:01:59|0.014967
09:02:01|0.014967
09:02:01|0.014967
09:02:02|0.014967
09:02:04|0.014967
09:02:05|0.014967
09:02:05|0.014967
09:02:06|0.01495
09:02:07|0.01495
09:02:08|0.01495
09:02:10|0.01495
09:02:11|0.014969
09:02:11|0.014953
09:02:12|0.014953
09:02:15|0.01495
09:02:15|0.01495
09:02:17|0.01495
09:02:18|0.01495
09:02:19|0.01495
09:02:20|0.01495
09:02:21|0.01495
09:02:22|0.01495
09:02:23|0.01495
09:02:24|0.01495
09:02:25|0.01495
09:02:26|0.01495
09:02:27|0.01495
09:02:28|0.01495
09:02:29|0.01495
09:02:30|0.01495
09:02:31|0.01495
09:02:32|0.01495
09:02:34|0.01495
09:02:35|0.014936
09:02:37|0.014936
09:02:37|0.014938
09:02:38|0.014938
09:02:39|0.014938
09:02:40|0.014938
09:02:41|0.014938
09:02:42|0.014938
09:02:43|0.014938
09:02:44|0.014938
09:02:45|0.014938
09:02:46|0.014938
09:02:47|0.014938
09:02:48|0.014938
09:02:49|0.014938
09:02:50|0.01495
09:02:51|0.01495
09:02:52|0.01495
09:02:53|0.014943
09:02:55|0.014943
09:02:55|0.014943
09:02:57|0.014943
09:02:58|0.014943
09:02:59|0.014943
09:03:00|0.014943
09:03:01|0.014943
09:03:02|0.014943
09:03:03|0.014943
09:03:04|0.014943
09:03:05|0.014943
09:03:06|0.014943
09:03:07|0.014943
09:03:08|0.014943
09:03:09|0.014943
09:03:10|0.014953
09:03:11|0.014953
09:03:12|0.014953
09:03:13|0.014953
09:03:14|0.014953
09:03:16|0.014953
09:03:16|0.014943
09:03:19|0.014943
09:03:20|0.014943
09:03:22|0.014943
09:03:23|0.014943
09:03:23|0.014943
09:03:24|0.014943
09:03:25|0.014943
09:03:26|0.014943
09:03:27|0.014943
09:03:29|0.014943
09:03:29|0.014943
09:03:31|0.014943
09:03:32|0.014943
09:03:33|0.014943
09:03:34|0.014943
09:03:35|0.014943
09:03:36|0.014943
09:03:37|0.014943
09:03:38|0.014943
09:03:40|0.014943
09:03:41|0.014943
09:03:41|0.014943
09:03:43|0.014943
09:03:44|0.014943
09:03:46|0.014943
09:03:47|0.014943
09:03:48|0.014943
09:03:49|0.014943
09:03:49|0.014943
09:03:51|0.014943
09:03:51|0.014943
09:03:53|0.014943
09:03:54|0.014943
09:03:54|0.014943
09:03:56|0.014943
09:03:56|0.014943
09:03:58|0.014943
09:03:59|0.014948
09:04:00|0.014948
09:04:01|0.014948
09:04:02|0.014948
09:04:02|0.014948
09:04:03|0.014948
09:04:05|0.014948
09:04:05|0.014948
09:04:06|0.014948
09:04:07|0.014948
09:04:10|0.014948
09:04:11|0.014948
09:04:12|0.014948
09:04:13|0.014943
09:04:14|0.014958
09:04:15|0.014958
09:04:17|0.014958
09:04:18|0.014958
09:04:19|0.014958
09:04:20|0.014958
09:04:22|0.014958
09:04:23|0.014961
09:04:23|0.014961
09:04:25|0.014961
09:04:25|0.014961
09:04:26|0.014961
09:04:28|0.014961
09:04:29|0.014976
09:04:29|0.014976
09:04:30|0.014976
09:04:31|0.014976
09:04:32|0.014976
09:04:34|0.014976
09:04:34|0.014976
09:04:36|0.014976
09:04:37|0.014976
09:04:38|0.014976
09:04:38|0.014976
09:04:40|0.01497
09:04:42|0.01497
09:04:42|0.01497
09:04:43|0.01497
09:04:44|0.01497
09:04:45|0.01497
09:04:46|0.01497
09:04:47|0.01497
09:04:48|0.01497
09:04:49|0.01497
09:04:50|0.01497
09:04:51|0.014976
09:04:52|0.014976
09:04:53|0.014976
09:04:54|0.014976
09:04:55|0.014971
09:04:56|0.014962
09:04:57|0.014962
09:04:58|0.014962
09:04:59|0.014962
09:05:00|0.014962
09:05:01|0.014962
09:05:02|0.014962
09:05:03|0.014962
09:05:04|0.014962
09:05:05|0.014962
09:05:06|0.014962
09:05:07|0.01497
09:05:08|0.01497
09:05:09|0.01497
09:05:11|0.014955
09:05:12|0.014936
09:05:13|0.014936
09:05:14|0.014936
09:05:15|0.014933
09:05:16|0.014933
09:05:18|0.014933
09:05:20|0.014933
09:05:20|0.014933
09:05:22|0.014933
09:05:23|0.014933
09:05:24|0.01495
09:05:25|0.01495
09:05:26|0.01495
09:05:27|0.01495
09:05:28|0.01495
09:05:29|0.014925
09:05:30|0.014925
09:05:31|0.01492
09:05:32|0.014927
09:05:33|0.014927
09:05:34|0.014927
09:05:35|0.014917
09:05:36|0.014933
09:05:38|0.014933
09:05:38|0.014933
09:05:39|0.014933
09:05:40|0.014933
09:05:42|0.014933
09:05:42|0.014933
09:05:43|0.014933
09:05:44|0.014933
09:05:45|0.014933
09:05:46|0.014933
09:05:47|0.014933
09:05:48|0.014933
09:05:49|0.014933
09:05:50|0.014933
09:05:51|0.014933
09:05:52|0.014933
09:05:53|0.014933
09:05:54|0.014933
09:05:55|0.014933
09:05:56|0.014933
09:05:57|0.014933
09:05:58|0.014933
09:05:59|0.014933
09:06:00|0.014933
09:06:01|0.014948
09:06:02|0.014948
09:06:03|0.014948
09:06:04|0.014948
09:06:05|0.014948
09:06:06|0.014948
09:06:07|0.014948
09:06:08|0.014948
09:06:09|0.014948
09:06:10|0.014948
09:06:11|0.014948
09:06:12|0.014948
09:06:13|0.014948
09:06:14|0.014948
09:06:15|0.014948
09:06:16|0.014948
09:06:18|0.014948
09:06:20|0.014948
09:06:22|0.014948
09:06:22|0.014948
09:06:24|0.014948
09:06:24|0.014943
09:06:25|0.014943
09:06:26|0.014943
09:06:27|0.014943
09:06:28|0.014943
09:06:30|0.014943
09:06:31|0.014943
09:06:31|0.014961
09:06:33|0.014951
09:06:34|0.014951
09:06:35|0.014951
09:06:36|0.014951
09:06:37|0.014951
09:06:38|0.014951
09:06:39|0.014951
09:06:40|0.014951
09:06:41|0.014951
09:06:42|0.014951
09:06:43|0.014951
09:06:44|0.014951
09:06:45|0.014951
09:06:46|0.014951
09:06:47|0.014951
09:06:48|0.014942
09:06:49|0.014942
09:06:50|0.014942
09:06:51|0.014942
09:06:52|0.014942
09:06:53|0.014942
09:06:54|0.014942
09:06:55|0.014942
09:06:56|0.014942
09:06:57|0.014942
09:06:58|0.014942
09:06:59|0.014942
09:07:00|0.014942
09:07:01|0.014942
09:07:02|0.014942
09:07:03|0.014942
09:07:04|0.014942
09:07:05|0.014942
09:07:06|0.014942
09:07:07|0.014942
09:07:08|0.014942
09:07:09|0.014942
09:07:11|0.014942
09:07:12|0.014942
09:07:13|0.014942
09:07:14|0.014942
09:07:15|0.014942
09:07:15|0.014942
09:07:17|0.014942
09:07:18|0.014942
09:07:19|0.014942
09:07:20|0.014951
09:07:22|0.014951
09:07:23|0.014946
09:07:25|0.014946
09:07:25|0.014946
09:07:26|0.014946
09:07:27|0.014974
09:07:28|0.014974
09:07:29|0.014974
09:07:30|0.014974
09:07:31|0.01497
09:07:33|0.01497
09:07:34|0.01497
09:07:35|0.01497
09:07:36|0.014972
09:07:37|0.014972
09:07:38|0.014972
09:07:39|0.014972
09:07:41|0.014972
09:07:42|0.014972
09:07:43|0.014972
09:07:44|0.014972
09:07:45|0.014972
09:07:46|0.014972
09:07:47|0.014972
09:07:47|0.014972
09:07:49|0.014972
09:07:50|0.014972
09:07:50|0.014972
09:07:51|0.014972
09:07:52|0.014984
09:07:54|0.014986
09:07:54|0.014986
09:07:56|0.014986
09:07:57|0.014986
09:07:58|0.014986
09:07:59|0.014986
09:07:59|0.014986
09:08:00|0.014986
09:08:01|0.014986
09:08:03|0.014986
09:08:04|0.014986
09:08:05|0.014986
09:08:05|0.01499
09:08:06|0.01499
09:08:08|0.01499
09:08:09|0.01499
09:08:10|0.01499
09:08:11|0.01499
09:08:12|0.01499
09:08:13|0.01499
09:08:13|0.01499
09:08:15|0.01499
09:08:16|0.01499
09:08:17|0.01499
09:08:17|0.01499
09:08:19|0.01499
09:08:21|0.01499
09:08:23|0.01499
09:08:24|0.01499
09:08:25|0.01499
09:08:25|0.01499
09:08:26|0.01499
09:08:28|0.01499
09:08:29|0.014993
09:08:30|0.01499
09:08:31|0.01499
09:08:32|0.014991
09:08:34|0.014991
09:08:34|0.014991
09:08:36|0.014998
09:08:37|0.014998
09:08:38|0.014998
09:08:38|0.014998
09:08:40|0.014998
09:08:41|0.014998
09:08:42|0.014998
09:08:43|0.014998
09:08:45|0.014998
09:08:46|0.014998
09:08:47|0.014998
09:08:47|0.014998
09:08:48|0.01499
09:08:49|0.01499
09:08:50|0.01499
09:08:52|0.01499
09:08:53|0.01499
09:08:54|0.01499
09:08:55|0.01499
09:08:56|0.01499
09:08:56|0.01499
09:08:58|0.01499
09:08:58|0.01499
09:09:00|0.01499
09:09:00|0.01499
09:09:01|0.01499
09:09:03|0.01499
09:09:04|0.01499
09:09:05|0.01499
09:09:06|0.01499
09:09:07|0.01499
09:09:08|0.01499
09:09:09|0.01499
09:09:09|0.01499
09:09:10|0.01499
09:09:12|0.01499
09:09:12|0.01499
09:09:13|0.01499
09:09:14|0.01499
09:09:15|0.01499
09:09:16|0.01499
09:09:17|0.01499
09:09:18|0.01499
09:09:20|0.015008
09:09:21|0.015008
09:09:22|0.015008
09:09:23|0.015008
09:09:25|0.015014
09:09:26|0.014994
09:09:27|0.014994
09:09:28|0.014994
09:09:29|0.014994
09:09:30|0.014994
09:09:31|0.014994
09:09:32|0.014994
09:09:33|0.014994
09:09:35|0.014994
09:09:36|0.014994
09:09:37|0.014994
09:09:38|0.014994
09:09:39|0.014994
09:09:39|0.014994
09:09:40|0.014994
09:09:41|0.014994
09:09:43|0.014994
09:09:44|0.014994
09:09:45|0.014994
09:09:46|0.014994
09:09:47|0.014994
09:09:48|0.014994
09:09:50|0.014994
09:09:50|0.014994
09:09:51|0.014994
09:09:53|0.014994
09:09:54|0.014994
09:09:55|0.014994
09:09:56|0.014994
09:09:56|0.014994
09:09:57|0.014994
09:09:59|0.014994
09:09:59|0.014994
09:10:01|0.014994
09:10:01|0.014994
09:10:02|0.014994
09:10:03|0.014994
09:10:05|0.014994
09:10:05|0.015003
09:10:07|0.015003
09:10:07|0.015003
09:10:08|0.015003
09:10:09|0.015003
09:10:10|0.015003
09:10:11|0.015003
09:10:12|0.015003
09:10:13|0.015003
09:10:14|0.014979
09:10:16|0.014968
09:10:16|0.014959
09:10:17|0.014956
09:10:18|0.01495
09:10:19|0.01495
09:10:21|0.01495
09:10:21|0.01495
09:10:24|0.014954
09:10:25|0.014954
09:10:26|0.014954
09:10:28|0.014942
09:10:29|0.014942
09:10:30|0.014942
09:10:31|0.014942
09:10:32|0.014942
09:10:33|0.014942
09:10:33|0.014942
09:10:35|0.014942
09:10:36|0.014955
09:10:37|0.014955
09:10:38|0.014955
09:10:38|0.014955
09:10:39|0.014955
09:10:41|0.014955
09:10:42|0.014955
09:10:43|0.014955
09:10:44|0.014955
09:10:45|0.014955
09:10:46|0.014955
09:10:46|0.014955
09:10:48|0.014955
09:10:49|0.014955
09:10:50|0.014955
09:10:51|0.014955
09:10:52|0.014955
09:10:53|0.014955
09:10:54|0.014955
09:10:54|0.014955
09:10:55|0.014955
09:10:56|0.014955
09:10:58|0.014955
09:10:58|0.014955
09:11:00|0.014978
09:11:01|0.014978
09:11:02|0.014978
09:11:03|0.014978
09:11:04|0.014978
09:11:05|0.014978
09:11:05|0.014978
09:11:07|0.014955
09:11:08|0.014955
09:11:08|0.014955
09:11:10|0.014955
09:11:11|0.014955
09:11:12|0.014955
09:11:13|0.014955
09:11:13|0.014955
09:11:16|0.014955
09:11:17|0.014955
09:11:18|0.014955
09:11:19|0.014933
09:11:20|0.014943
09:11:20|0.014943
09:11:22|0.014943
09:11:24|0.014943
09:11:25|0.014943
09:11:26|0.014943
09:11:27|0.014943
09:11:28|0.014943
09:11:30|0.014943
09:11:31|0.014943
09:11:32|0.014943
09:11:33|0.014952
09:11:34|0.014952
09:11:35|0.014952
09:11:36|0.014952
09:11:37|0.014952
09:11:38|0.014952
09:11:39|0.014952
09:11:40|0.014952
09:11:41|0.014952
09:11:42|0.014952
09:11:43|0.014952
09:11:44|0.014952
09:11:44|0.014952
09:11:46|0.014952
09:11:47|0.014952
09:11:48|0.014954
09:11:49|0.014954
09:11:50|0.014954
09:11:51|0.014952
09:11:51|0.014952
09:11:53|0.014952
09:11:54|0.014952
09:11:54|0.014952
09:11:56|0.014952
09:11:57|0.014938
09:11:58|0.014938
09:11:59|0.014951
09:12:00|0.014951
09:12:01|0.014951
09:12:02|0.014951
09:12:03|0.014951
09:12:04|0.014938
09:12:05|0.014938
09:12:06|0.014938
09:12:07|0.014938
09:12:08|0.014938
09:12:09|0.014938
09:12:10|0.014938
09:12:11|0.014938
09:12:12|0.014938
09:12:13|0.014938
09:12:14|0.014938
09:12:15|0.014951
09:12:16|0.014951
09:12:17|0.014951
09:12:18|0.014951
09:12:19|0.014951
09:12:20|0.014951
09:12:21|0.014951
09:12:22|0.014951
09:12:23|0.014951
09:12:25|0.014951
09:12:27|0.014951
09:12:29|0.014954
09:12:29|0.014954
09:12:31|0.014954
09:12:31|0.014954
09:12:33|0.014975
09:12:33|0.014975
09:12:35|0.014967
09:12:36|0.014967
09:12:37|0.014967
09:12:38|0.014975
09:12:40|0.014975
09:12:41|0.014975
09:12:42|0.014975
09:12:43|0.01496
09:12:45|0.01496
09:12:46|0.01496
09:12:46|0.01496
09:12:48|0.01496
09:12:49|0.01496
09:12:50|0.01496
09:12:50|0.01496
09:12:52|0.01496
09:12:53|0.01496
09:12:53|0.01496
09:12:55|0.01496
09:12:55|0.014953
09:12:57|0.014953
09:12:58|0.014953
09:12:59|0.014953
09:13:00|0.014953
09:13:01|0.014953
09:13:02|0.014953
09:13:03|0.014953
09:13:04|0.014953
09:13:05|0.014952
09:13:06|0.014952
09:13:07|0.014952
09:13:08|0.014952
09:13:09|0.014952
09:13:10|0.014952
09:13:11|0.014952
09:13:12|0.014952
09:13:13|0.014951
09:13:14|0.014951
09:13:15|0.014951
09:13:16|0.014951
09:13:17|0.014951
09:13:18|0.014951
09:13:19|0.014951
09:13:20|0.014951
09:13:21|0.014951
09:13:22|0.014951
09:13:23|0.014951
09:13:25|0.014951
09:13:27|0.014951
09:13:28|0.014951
09:13:29|0.014951
09:13:30|0.014941
09:13:31|0.014941
09:13:33|0.014941
09:13:33|0.014941
09:13:35|0.014941
09:13:36|0.014941
09:13:37|0.014941
09:13:38|0.014941
09:13:39|0.014941
09:13:40|0.014942
09:13:41|0.014942
09:13:42|0.014942
09:13:43|0.014942
09:13:44|0.014942
09:13:45|0.014942
09:13:46|0.014942
09:13:47|0.014942
09:13:48|0.014942
09:13:49|0.014942
09:13:50|0.014941
09:13:51|0.014941
09:13:52|0.014941
09:13:53|0.014941
09:13:54|0.014941
09:13:56|0.014941
09:13:56|0.014941
09:13:57|0.014941
09:13:59|0.014941
09:14:00|0.014941
09:14:01|0.014941
09:14:02|0.014942
09:14:03|0.014942
09:14:04|0.014942
09:14:06|0.014942
09:14:06|0.014942
09:14:08|0.014942
09:14:09|0.014939
09:14:09|0.014939
09:14:11|0.014939
09:14:13|0.014954
09:14:13|0.014931
09:14:14|0.014931
09:14:15|0.014931
09:14:16|0.014931
09:14:18|0.014931
09:14:18|0.014931
09:14:19|0.014931
09:14:20|0.014931
09:14:21|0.014931
09:14:22|0.014926
09:14:23|0.014926
09:14:24|0.014926
09:14:26|0.014926
09:14:27|0.014926
09:14:29|0.014926
09:14:31|0.014931
09:14:31|0.014931
09:14:32|0.014938
09:14:34|0.014938
09:14:35|0.014938
09:14:36|0.014938
09:14:37|0.014938
09:14:38|0.014938
09:14:39|0.014938
09:14:40|0.014938
09:14:41|0.014938
09:14:42|0.014938
09:14:43|0.014938
09:14:44|0.014938
09:14:45|0.014938
09:14:46|0.014938
09:14:47|0.014938
09:14:48|0.014938
09:14:49|0.014938
09:14:50|0.014951
09:14:51|0.014951
09:14:52|0.014951
09:14:53|0.014951
09:14:54|0.014951
09:14:55|0.014951
09:14:56|0.014951
09:14:57|0.014951
09:14:58|0.014951
09:14:59|0.014951
09:15:00|0.014951
09:15:01|0.014953
09:15:02|0.014953
09:15:03|0.014953
09:15:04|0.014953
09:15:05|0.014953
09:15:06|0.014965
09:15:07|0.014965
09:15:08|0.014965
09:15:09|0.014965
09:15:10|0.014965
09:15:11|0.014965
09:15:12|0.014965
09:15:13|0.014965
09:15:14|0.014965
09:15:15|0.014967
09:15:16|0.014967
09:15:17|0.014967
09:15:18|0.014975
09:15:19|0.014975
09:15:20|0.014975
09:15:21|0.014975
09:15:22|0.014975
09:15:23|0.014975
09:15:24|0.014975
09:15:25|0.014975
09:15:26|0.014975
09:15:27|0.014975
09:15:28|0.014975
09:15:29|0.014975
09:15:31|0.014975
09:15:32|0.014975
09:15:34|0.014975
09:15:35|0.014975
09:15:36|0.014975
09:15:37|0.014975
09:15:38|0.014975
09:15:39|0.014975
09:15:40|0.014975
09:15:41|0.014975
09:15:42|0.014975
09:15:43|0.014975
09:15:44|0.014975
09:15:45|0.014975
09:15:46|0.014975
09:15:47|0.014975
09:15:48|0.014975
09:15:49|0.014975
09:15:49|0.014975
09:15:50|0.014975
09:15:52|0.014975
09:15:53|0.014975
09:15:54|0.014975
09:15:55|0.014975
09:15:56|0.014975
09:15:57|0.014975
09:15:58|0.014965
09:15:58|0.014965
09:16:00|0.014965
09:16:01|0.014965
09:16:02|0.014965
09:16:02|0.014965
09:16:04|0.014975
09:16:05|0.014975
09:16:06|0.014975
09:16:06|0.014975
09:16:08|0.014965
09:16:08|0.014965
09:16:10|0.014965
09:16:11|0.014965
09:16:12|0.014966
09:16:12|0.014951
09:16:14|0.014951
09:16:14|0.014951
09:16:15|0.014951
09:16:16|0.014951
09:16:18|0.014951
09:16:19|0.014951
09:16:20|0.014951
09:16:21|0.014951
09:16:22|0.014951
09:16:24|0.014951
09:16:24|0.014951
09:16:25|0.014951
09:16:26|0.014951
09:16:29|0.014951
09:16:29|0.01494
09:16:31|0.01494
09:16:33|0.01494
09:16:35|0.01494
09:16:36|0.01494
09:16:37|0.01494
09:16:38|0.01494
09:16:40|0.01494
09:16:41|0.01494
09:16:42|0.01494
09:16:43|0.01494
09:16:44|0.01494
09:16:45|0.01494
09:16:46|0.01494
09:16:47|0.01494
09:16:49|0.01494
09:16:49|0.01494
09:16:51|0.01494
09:16:51|0.01494
09:16:52|0.01495
09:16:54|0.01495
09:16:55|0.01495
09:16:56|0.01495
09:16:56|0.01495
09:16:58|0.01495
09:16:58|0.01495
09:16:59|0.01495
09:17:00|0.01495
09:17:01|0.01495
09:17:03|0.01495
09:17:04|0.01495
09:17:04|0.01495
09:17:06|0.01495
09:17:07|0.01495
09:17:07|0.01495
09:17:09|0.01495
09:17:09|0.01495
09:17:11|0.01495
09:17:12|0.014948
09:17:13|0.014948
09:17:15|0.014956
09:17:15|0.014956
09:17:16|0.014956
09:17:17|0.014956
09:17:18|0.014956
09:17:19|0.014956
09:17:20|0.014956
09:17:21|0.014956
09:17:22|0.014956
09:17:23|0.014956
09:17:25|0.014956
09:17:26|0.014956
09:17:27|0.014956
09:17:28|0.014956
09:17:29|0.014956
09:17:30|0.014956
09:17:31|0.014956
09:17:33|0.014948
09:17:35|0.014948
09:17:36|0.014948
09:17:37|0.014946
09:17:39|0.014946
09:17:39|0.014946
09:17:41|0.014946
09:17:42|0.014946
09:17:43|0.014946
09:17:44|0.014946
09:17:46|0.014946
09:17:47|0.014946
09:17:47|0.014946
09:17:48|0.014946
09:17:50|0.014946
09:17:50|0.014946
09:17:52|0.014946
09:17:53|0.014946
09:17:54|0.014946
09:17:54|0.014946
09:17:56|0.014946
09:17:56|0.014946
09:17:59|0.014946
09:17:59|0.014946
09:18:00|0.014946
09:18:01|0.014946
09:18:02|0.014946
09:18:03|0.014946
09:18:04|0.014946
09:18:05|0.014946
09:18:06|0.014946
09:18:07|0.014956
09:18:09|0.014956
09:18:09|0.014956
09:18:10|0.014956
09:18:11|0.014956
09:18:13|0.014956
09:18:14|0.014956
09:18:16|0.014955
09:18:17|0.014955
09:18:17|0.014955
09:18:19|0.014955
09:18:19|0.014955
09:18:21|0.014955
09:18:22|0.014955
09:18:23|0.014955
09:18:23|0.014955
09:18:25|0.014955
09:18:26|0.014955
09:18:27|0.014957
09:18:27|0.014975
09:18:29|0.014975
09:18:31|0.014975
09:18:33|0.014975
09:18:33|0.014975
09:18:34|0.014956
09:18:35|0.014956
09:18:37|0.014955
09:18:38|0.014955
09:18:40|0.014955
09:18:41|0.014955
09:18:41|0.014955
09:18:42|0.014955
09:18:44|0.014955
09:18:44|0.014955
09:18:46|0.014955
09:18:47|0.014955
09:18:47|0.014955
09:18:48|0.014956
09:18:49|0.014956
09:18:50|0.014956
09:18:51|0.014956
09:18:54|0.014956
09:18:54|0.014956
09:18:55|0.014956
09:18:56|0.014956
09:18:57|0.014956
09:18:58|0.014956
09:18:59|0.014956
09:19:00|0.014956
09:19:02|0.014956
09:19:02|0.014948
09:19:03|0.014948
09:19:04|0.014956
09:19:05|0.014956
09:19:06|0.014956
09:19:07|0.014956
09:19:09|0.014956
09:19:09|0.014956
09:19:10|0.014956
09:19:12|0.014956
09:19:12|0.014956
09:19:13|0.014956
09:19:14|0.014956
09:19:15|0.014956
09:19:17|0.014956
09:19:17|0.014956
09:19:18|0.014956
09:19:19|0.014956
09:19:20|0.014956
09:19:22|0.014956
09:19:22|0.014956
09:19:24|0.014956
09:19:25|0.014956
09:19:26|0.014956
09:19:26|0.014956
09:19:28|0.014956
09:19:29|0.014956
09:19:29|0.014956
09:19:31|0.014956
09:19:33|0.014956
09:19:35|0.014956
09:19:37|0.014956
09:19:37|0.014956
09:19:38|0.014956
09:19:40|0.014956
09:19:41|0.014956
09:19:42|0.014956
09:19:44|0.014956
09:19:45|0.014956
09:19:46|0.014956
09:19:47|0.014956
09:19:47|0.014956
09:19:49|0.014956
09:19:51|0.014956
09:19:52|0.014956
09:19:52|0.014956
09:19:54|0.014956
09:19:54|0.014956
09:19:56|0.014956
09:19:57|0.014956
09:19:58|0.014956
09:19:58|0.014956
09:20:00|0.014956
09:20:00|0.014956
09:20:02|0.014956
09:20:03|0.014956
09:20:03|0.014956
09:20:04|0.014956
09:20:05|0.014956
09:20:07|0.014912
09:20:08|0.014909
09:20:09|0.014873
09:20:10|0.014872
09:20:11|0.014909
09:20:12|0.014909
09:20:13|0.014909
09:20:14|0.014901
09:20:14|0.014901
09:20:16|0.014901
09:20:17|0.014901
09:20:17|0.014901
09:20:19|0.014901
09:20:20|0.014901
09:20:21|0.014901
09:20:22|0.014861
09:20:23|0.014871
09:20:24|0.014871
09:20:25|0.014869
09:20:26|0.014871
09:20:26|0.014871
09:20:28|0.014871
09:20:28|0.014871
09:20:30|0.014871
09:20:30|0.01485
09:20:33|0.014855
09:20:35|0.014855
09:20:35|0.014838
09:20:37|0.014838
09:20:38|0.014839
09:20:39|0.014839
09:20:40|0.014855
09:20:41|0.014855
09:20:42|0.014855
09:20:43|0.014855
09:20:45|0.014855
09:20:45|0.014855
09:20:47|0.014855
09:20:48|0.014854
09:20:48|0.014854
09:20:50|0.014854
09:20:50|0.014854
09:20:52|0.014854
09:20:53|0.014855
09:20:55|0.014855
09:20:56|0.01485
09:20:56|0.01485
09:20:57|0.01485
09:20:59|0.01485
09:20:59|0.01485
09:21:01|0.014854
09:21:03|0.014854
09:21:04|0.014854
09:21:04|0.014854
09:21:05|0.014854
09:21:06|0.014854
09:21:07|0.014854
09:21:08|0.014854
09:21:09|0.014854
09:21:11|0.014854
09:21:11|0.014854
09:21:12|0.014854
09:21:13|0.014854
09:21:14|0.014854
09:21:16|0.014854
09:21:16|0.014851
09:21:17|0.014829
09:21:18|0.014829
09:21:19|0.014829
09:21:20|0.014829
09:21:21|0.014844
09:21:22|0.014844
09:21:23|0.014864
09:21:24|0.014864
09:21:25|0.014864
09:21:27|0.014864
09:21:28|0.014864
09:21:29|0.014859
09:21:30|0.014859
09:21:31|0.014859
09:21:32|0.014859
09:21:34|0.014861
09:21:36|0.014861
09:21:37|0.014857
09:21:38|0.014857
09:21:39|0.014857
09:21:40|0.014857
09:21:40|0.014857
09:21:42|0.014857
09:21:43|0.014857
09:21:43|0.014857
09:21:45|0.014857
09:21:46|0.014857
09:21:47|0.014857
09:21:48|0.014857
09:21:48|0.014857
09:21:50|0.014857
09:21:50|0.01487
09:21:52|0.01487
09:21:53|0.01487
09:21:54|0.01487
09:21:55|0.01487
09:21:55|0.014884
09:21:57|0.014884
09:21:57|0.014884
09:21:58|0.014884
09:22:00|0.014884
09:22:01|0.014884
09:22:01|0.014884
09:22:02|0.014901
09:22:03|0.014901
09:22:05|0.014901
09:22:05|0.014901
09:22:08|0.014922
09:22:08|0.014924
09:22:09|0.014924
09:22:10|0.014924
09:22:11|0.014906
09:22:12|0.014918
09:22:13|0.014919
09:22:14|0.014911
09:22:15|0.014911
09:22:16|0.014911
09:22:17|0.014911
09:22:18|0.014883
09:22:19|0.014883
09:22:20|0.014883
09:22:22|0.014883
09:22:22|0.014885
09:22:23|0.014885
09:22:24|0.014885
09:22:25|0.014885
09:22:26|0.014885
09:22:27|0.014885
09:22:28|0.014885
09:22:29|0.014855
09:22:30|0.014855
09:22:31|0.014855
09:22:33|0.014855
09:22:34|0.014855
09:22:36|0.01486
09:22:38|0.01486
09:22:39|0.014854
09:22:40|0.014854
09:22:41|0.014854
09:22:42|0.014854
09:22:43|0.014854
09:22:44|0.014854
09:22:45|0.014854
09:22:46|0.01486
09:22:47|0.01486
09:22:49|0.014845
09:22:49|0.014845
09:22:51|0.014845
09:22:52|0.014845
09:22:53|0.014845
09:22:54|0.014845
09:22:55|0.014845
09:22:56|0.014845
09:22:57|0.014845
09:22:58|0.014845
09:22:59|0.014845
09:23:00|0.014845
09:23:01|0.014859
09:23:02|0.014859
09:23:03|0.014859
09:23:04|0.014859
09:23:05|0.014859
09:23:06|0.014859
09:23:07|0.014859
09:23:08|0.014859
09:23:09|0.014859
09:23:10|0.014859
09:23:11|0.014859
09:23:12|0.014859
09:23:13|0.014859
09:23:14|0.014859
09:23:15|0.014859
09:23:16|0.014859
09:23:17|0.014859
09:23:18|0.014859
09:23:19|0.014859
09:23:20|0.014859
09:23:21|0.014859
09:23:22|0.014859
09:23:23|0.014859
09:23:24|0.014859
09:23:26|0.014859
09:23:26|0.014859
09:23:28|0.014859
09:23:29|0.014859
09:23:30|0.014859
09:23:31|0.014859
09:23:32|0.014859
09:23:32|0.014859
09:23:33|0.014859
09:23:36|0.014859
09:23:37|0.014859
09:23:39|0.014859
09:23:40|0.014859
09:23:40|0.014865
09:23:41|0.014865
09:23:43|0.014865
09:23:43|0.014865
09:23:44|0.014865
09:23:46|0.014862
09:23:47|0.014862
09:23:48|0.014862
09:23:49|0.014862
09:23:50|0.014862
09:23:51|0.014862
09:23:52|0.014862
09:23:53|0.014862
09:23:54|0.014862
09:23:55|0.014862
09:23:56|0.014862
09:23:57|0.014859
09:23:58|0.014859
09:23:59|0.014859
09:24:00|0.014859
09:24:01|0.014859
09:24:03|0.014859
09:24:04|0.014859
09:24:05|0.014859
09:24:07|0.014859
09:24:07|0.014859
09:24:08|0.014859
09:24:10|0.01486
09:24:10|0.014862
09:24:12|0.014862
09:24:13|0.014862
09:24:13|0.014862
09:24:14|0.014862
09:24:15|0.014862
09:24:17|0.014862
09:24:18|0.014862
09:24:19|0.014862
09:24:19|0.014862
09:24:21|0.014862
09:24:22|0.014864
09:24:23|0.014864
09:24:24|0.014864
09:24:25|0.014864
09:24:26|0.014864
09:24:27|0.014864
09:24:28|0.014864
09:24:28|0.014864
09:24:30|0.014864
09:24:31|0.014864
09:24:32|0.014864
09:24:33|0.014864
09:24:34|0.014864
09:24:35|0.014864
09:24:37|0.014864
09:24:38|0.014864
09:24:39|0.014864
09:24:41|0.014864
09:24:42|0.014864
09:24:44|0.014864
09:24:45|0.014864
09:24:46|0.014864
09:24:47|0.014864
09:24:48|0.014862
09:24:50|0.014862
09:24:50|0.014862
09:24:51|0.014863
09:24:52|0.014863
09:24:54|0.014863
09:24:54|0.014863
09:24:56|0.014863
09:24:56|0.014863
09:24:58|0.014863
09:24:59|0.014863
09:25:00|0.014867
09:25:01|0.014867
09:25:02|0.014867
09:25:04|0.014867
09:25:04|0.014867
09:25:06|0.014867
09:25:07|0.014867
09:25:08|0.014867
09:25:09|0.014865
09:25:10|0.014853
09:25:11|0.014853
09:25:12|0.014853
09:25:13|0.014859
09:25:13|0.014859
09:25:14|0.014859
09:25:16|0.014859
09:25:17|0.014859
09:25:18|0.014859
09:25:18|0.014859
09:25:20|0.014859
09:25:20|0.014859
09:25:22|0.014859
09:25:23|0.014859
09:25:24|0.014859
09:25:25|0.014859
09:25:25|0.014859
09:25:27|0.014859
09:25:27|0.014859
09:25:30|0.014859
09:25:30|0.014859
09:25:31|0.014859
09:25:32|0.014859
09:25:33|0.014859
09:25:34|0.014859
09:25:36|0.014859
09:25:38|0.014859
09:25:39|0.014859
09:25:40|0.014859
09:25:41|0.014859
09:25:42|0.014859
09:25:43|0.014859
09:25:45|0.014883
09:25:46|0.014883
09:25:47|0.014883
09:25:47|0.014883
09:25:48|0.014883
09:25:50|0.014883
09:25:51|0.014883
09:25:51|0.014883
09:25:52|0.014883
09:25:54|0.014883
09:25:54|0.014883
09:25:56|0.014881
09:25:56|0.014881
09:25:58|0.014881
09:25:59|0.014881
09:26:01|0.014881
09:26:01|0.014881
09:26:02|0.014881
09:26:04|0.014881
09:26:04|0.014881
09:26:05|0.014881
09:26:07|0.014881
09:26:08|0.014881
09:26:09|0.014881
09:26:10|0.014881
09:26:11|0.014869
09:26:12|0.014869
09:26:13|0.014869
09:26:14|0.014869
09:26:15|0.014869
09:26:16|0.014869
09:26:17|0.014869
09:26:18|0.014881
09:26:19|0.014881
09:26:20|0.014881
09:26:21|0.014873
09:26:22|0.014873
09:26:23|0.014873
09:26:24|0.014873
09:26:25|0.014873
09:26:26|0.014873
09:26:27|0.014881
09:26:28|0.014881
09:26:29|0.014881
09:26:30|0.014881
09:26:31|0.014862
09:26:32|0.014862
09:26:33|0.014862
09:26:34|0.014862
09:26:35|0.014862
09:26:36|0.014862
09:26:37|0.014862
09:26:39|0.014862
09:26:41|0.014862
09:26:43|0.014862
09:26:44|0.014862
09:26:46|0.014861
09:26:47|0.014861
09:26:47|0.014861
09:26:49|0.014869
09:26:50|0.014869
09:26:51|0.014869
09:26:52|0.014869
09:26:53|0.014869
09:26:54|0.014869
09:26:55|0.014869
09:26:56|0.014869
09:26:57|0.014869
09:26:58|0.014869
09:26:59|0.014869
09:27:00|0.014869
09:27:01|0.014869
09:27:02|0.014869
09:27:03|0.014869
09:27:03|0.014869
09:27:05|0.014869
09:27:06|0.014864
09:27:07|0.014864
09:27:08|0.014864
09:27:10|0.014864
09:27:10|0.014864
09:27:11|0.014863
09:27:13|0.014864
09:27:14|0.014864
09:27:14|0.014864
09:27:15|0.014864
09:27:16|0.014864
09:27:18|0.014864
09:27:18|0.014864
09:27:19|0.014864
09:27:21|0.014864
09:27:22|0.014864
09:27:22|0.014864
09:27:23|0.014864
09:27:24|0.014864
09:27:27|0.014864
09:27:27|0.014877
09:27:28|0.014879
09:27:29|0.014897
09:27:31|0.014897
09:27:32|0.014898
09:27:32|0.014898
09:27:34|0.014898
09:27:34|0.014898
09:27:35|0.014898
09:27:36|0.014898
09:27:38|0.014898
09:27:39|0.014887
09:27:41|0.014887
09:27:43|0.014882
09:27:44|0.014882
09:27:44|0.014882
09:27:47|0.014882
09:27:48|0.014879
09:27:49|0.014879
09:27:50|0.014882
09:27:51|0.014882
09:27:52|0.014882
09:27:53|0.014864
09:27:54|0.014864
09:27:55|0.014864
09:27:56|0.014878
09:27:57|0.014896
09:27:58|0.014896
09:27:59|0.014896
09:28:00|0.014896
09:28:02|0.014896
09:28:03|0.014896
09:28:04|0.014896
09:28:05|0.014896
09:28:06|0.014894
09:28:06|0.014904
09:28:08|0.014904
09:28:09|0.014904
09:28:10|0.014904
09:28:11|0.014904
09:28:12|0.014904
09:28:13|0.014904
09:28:14|0.014904
09:28:15|0.014904
09:28:16|0.014904
09:28:17|0.014904
09:28:18|0.014904
09:28:18|0.014904
09:28:20|0.014904
09:28:21|0.014916
09:28:21|0.014916
09:28:23|0.014916
09:28:24|0.014916
09:28:25|0.014916
09:28:26|0.014906
09:28:27|0.014906
09:28:28|0.014906
09:28:29|0.014906
09:28:30|0.014906
09:28:31|0.014919
09:28:32|0.014921
09:28:33|0.014921
09:28:33|0.014921
09:28:35|0.014921
09:28:36|0.014921
09:28:37|0.014921
09:28:38|0.014921
09:28:39|0.014921
09:28:41|0.014921
09:28:42|0.014921
09:28:44|0.014921
09:28:45|0.014921
09:28:46|0.014921
09:28:47|0.014921
09:28:48|0.014907
09:28:50|0.014907
09:28:51|0.014907
09:28:53|0.014907
09:28:54|0.014907
09:28:56|0.014919
09:28:56|0.014919
09:28:58|0.014919
09:29:00|0.014919
09:29:00|0.014904
09:29:01|0.014904
09:29:02|0.014904
09:29:03|0.014904
09:29:04|0.014904
09:29:05|0.014904
09:29:06|0.01488
09:29:07|0.01488
09:29:09|0.01488
09:29:10|0.01488
09:29:11|0.01488
09:29:12|0.01488
09:29:13|0.01488
09:29:14|0.01488
09:29:16|0.01488
09:29:16|0.014863
09:29:18|0.014863
09:29:19|0.014863
09:29:19|0.014863
09:29:21|0.014863
09:29:21|0.014863
09:29:22|0.014863
09:29:24|0.01487
09:29:25|0.014876
09:29:25|0.014876
09:29:27|0.014876
09:29:27|0.014876
09:29:29|0.014872
09:29:31|0.01488
09:29:31|0.014869
09:29:33|0.014869
09:29:34|0.014869
09:29:35|0.014869
09:29:36|0.014869
09:29:37|0.014861
09:29:38|0.014861
09:29:39|0.014861
09:29:40|0.014861
09:29:42|0.014861
09:29:44|0.014874
09:29:45|0.014874
09:29:45|0.014874
09:29:47|0.014874
09:29:48|0.014874
09:29:49|0.014874
09:29:50|0.014869
09:29:51|0.014869
09:29:51|0.014869
09:29:53|0.014869
09:29:55|0.014869
09:29:55|0.014869
09:29:57|0.014869
09:29:57|0.014869
09:30:00|0.014869
09:30:00|0.014869
09:30:01|0.014862
09:30:02|0.014862
09:30:04|0.014862
09:30:06|0.014862
09:30:06|0.014862
09:30:07|0.014862
09:30:08|0.014862
09:30:10|0.014862
09:30:10|0.014861
09:30:11|0.014861
09:30:12|0.014861
09:30:14|0.014841
09:30:14|0.014814
09:30:15|0.014814
09:30:16|0.014808
09:30:17|0.014802
09:30:18|0.014802
09:30:19|0.014819
09:30:20|0.014819
09:30:21|0.014819
09:30:22|0.014819
09:30:23|0.014819
09:30:24|0.014819
09:30:25|0.01479
09:30:26|0.01477
09:30:27|0.01477
09:30:28|0.01477
09:30:29|0.014799
09:30:30|0.014799
09:30:31|0.014815
09:30:32|0.014803
09:30:33|0.014803
09:30:34|0.014803
09:30:35|0.014819
09:30:36|0.014819
09:30:37|0.014819
09:30:38|0.014813
09:30:39|0.014813
09:30:40|0.014813
09:30:42|0.014819
09:30:44|0.014832
09:30:44|0.014832
09:30:47|0.014862
09:30:49|0.014843
09:30:50|0.014843
09:30:51|0.014843
09:30:52|0.014872
09:30:53|0.014872
09:30:55|0.014872
09:30:56|0.014872
09:30:57|0.014872
09:30:59|0.014852
09:30:59|0.014847
09:31:00|0.014847
09:31:02|0.014847
09:31:02|0.014847
09:31:03|0.014847
09:31:04|0.014847
09:31:05|0.014874
09:31:06|0.014876
09:31:07|0.014876
09:31:08|0.014876
09:31:09|0.014876
09:31:11|0.014876
09:31:11|0.014876
09:31:12|0.014876
09:31:13|0.01489
09:31:15|0.01489
09:31:16|0.01489
09:31:17|0.01489
09:31:18|0.01491
09:31:19|0.014899
09:31:20|0.014899
09:31:21|0.014911
09:31:22|0.014911
09:31:23|0.014911
09:31:24|0.014911
09:31:25|0.014911
09:31:26|0.01491
09:31:27|0.014897
09:31:28|0.014897
09:31:29|0.014905
09:31:30|0.014905
09:31:31|0.014905
09:31:32|0.014905
09:31:33|0.014905
09:31:34|0.014907
09:31:35|0.014907
09:31:36|0.014907
09:31:37|0.014907
09:31:38|0.014907
09:31:39|0.014897
09:31:40|0.014897
09:31:41|0.014897
09:31:43|0.014896
09:31:45|0.014896
09:31:46|0.014896
09:31:48|0.014896
09:31:48|0.014896
09:31:50|0.014896
09:31:52|0.014896
09:31:53|0.014896
09:31:54|0.014896
09:31:56|0.014899
09:31:57|0.014899
09:31:58|0.014899
09:31:59|0.014899
09:32:01|0.014899
09:32:01|0.01489
09:32:02|0.01489
09:32:03|0.01489
09:32:04|0.01489
09:32:06|0.01489
09:32:07|0.01489
09:32:08|0.01489
09:32:10|0.01489
09:32:11|0.01489
09:32:12|0.01489
09:32:14|0.01489
09:32:15|0.0149
09:32:16|0.0149
09:32:17|0.0149
09:32:18|0.0149
09:32:19|0.0149
09:32:20|0.0149
09:32:21|0.014901
09:32:22|0.014901
09:32:23|0.014901
09:32:24|0.014901
09:32:25|0.014901
09:32:26|0.014929
09:32:27|0.014934
09:32:28|0.014942
09:32:29|0.01494
09:32:30|0.014943
09:32:32|0.01495
09:32:32|0.014952
09:32:34|0.01494
09:32:35|0.01494
09:32:35|0.014936
09:32:37|0.014936
09:32:38|0.014936
09:32:38|0.014936
09:32:40|0.014936
09:32:41|0.014936
09:32:41|0.014936
09:32:43|0.014936
09:32:45|0.014936
09:32:45|0.014936
09:32:48|0.014936
09:32:49|0.014936
09:32:50|0.014936
09:32:51|0.014936
09:32:52|0.014936
09:32:53|0.014936
09:32:55|0.014936
09:32:55|0.014936
09:32:56|0.014936
09:32:57|0.014936
09:32:58|0.014955
09:32:59|0.014955
09:33:00|0.014955
09:33:02|0.014955
09:33:03|0.014955
09:33:04|0.014955
09:33:06|0.014955
09:33:07|0.014939
09:33:08|0.014939
09:33:09|0.014939
09:33:10|0.014939
09:33:11|0.014939
09:33:12|0.014934
09:33:13|0.014926
09:33:14|0.014926
09:33:15|0.014926
09:33:16|0.014926
09:33:16|0.014926
09:33:18|0.014926
09:33:19|0.014926
09:33:19|0.014926
09:33:21|0.014926
09:33:21|0.014926
09:33:24|0.014926
09:33:24|0.014928
09:33:25|0.014928
09:33:26|0.014928
09:33:28|0.014928
09:33:29|0.014928
09:33:30|0.014928
09:33:30|0.014928
09:33:32|0.014919
09:33:32|0.014919
09:33:33|0.014919
09:33:35|0.014919
09:33:36|0.014919
09:33:36|0.014911
09:33:38|0.014911
09:33:38|0.014911
09:33:39|0.014927
09:33:40|0.014927
09:33:41|0.014927
09:33:42|0.014927
09:33:44|0.014927
09:33:45|0.014927
09:33:47|0.014927
09:33:47|0.014927
09:33:49|0.014927
09:33:49|0.014927
09:33:52|0.014927
09:33:54|0.014927
09:33:54|0.014927
09:33:56|0.014927
09:33:56|0.014935
09:33:57|0.014928
09:33:58|0.014928
09:34:00|0.014928
09:34:00|0.014928
09:34:01|0.014928
09:34:02|0.014928
09:34:04|0.014928
09:34:05|0.014928
09:34:06|0.014928
09:34:07|0.014928
09:34:08|0.014928
09:34:09|0.014928
09:34:10|0.014928
09:34:11|0.014928
09:34:12|0.014928
09:34:13|0.014914
09:34:14|0.014914
09:34:15|0.014914
09:34:16|0.014914
09:34:17|0.014914
09:34:18|0.014914
09:34:19|0.014914
09:34:20|0.014914
09:34:21|0.014914
09:34:22|0.014914
09:34:23|0.014914
09:34:25|0.014914
09:34:25|0.014914
09:34:27|0.014914
09:34:28|0.014914
09:34:29|0.014914
09:34:30|0.014914
09:34:31|0.014914
09:34:32|0.014914
09:34:33|0.014914
09:34:33|0.014914
09:34:35|0.014914
09:34:36|0.014914
09:34:36|0.014914
09:34:38|0.014914
09:34:39|0.014914
09:34:40|0.014914
09:34:41|0.014914
09:34:42|0.014914
09:34:43|0.014914
09:34:44|0.014914
09:34:45|0.014914
09:34:47|0.014914
09:34:49|0.014909
09:34:49|0.014888
09:34:51|0.01486
09:34:52|0.014909
09:34:53|0.014909
09:34:55|0.014879
09:34:56|0.014877
09:34:56|0.014877
09:34:58|0.014877
09:35:00|0.014877
09:35:00|0.014877
09:35:02|0.014877
09:35:03|0.014877
09:35:04|0.014877
09:35:05|0.014877
09:35:05|0.014886
09:35:06|0.014886
09:35:08|0.014877
09:35:09|0.014877
09:35:09|0.014877
09:35:11|0.014877
09:35:12|0.014877
09:35:13|0.014877
09:35:13|0.014877
09:35:15|0.014874
09:35:15|0.014874
09:35:16|0.014874
09:35:17|0.014874
09:35:18|0.014874
09:35:19|0.014874
09:35:20|0.014874
09:35:22|0.014874
09:35:22|0.014874
09:35:23|0.014874
09:35:24|0.014874
09:35:26|0.014874
09:35:26|0.014874
09:35:27|0.014874
09:35:28|0.014874
09:35:29|0.014877
09:35:30|0.014874
09:35:31|0.014874
09:35:32|0.014874
09:35:33|0.014874
09:35:34|0.014878
09:35:35|0.014878
09:35:37|0.014878
09:35:37|0.014878
09:35:38|0.014878
09:35:39|0.014878
09:35:40|0.014878
09:35:41|0.014878
09:35:42|0.01488
09:35:43|0.01488
09:35:44|0.01488
09:35:45|0.01488
09:35:47|0.01488
09:35:48|0.01488
09:35:50|0.014872
09:35:51|0.014872
09:35:52|0.014872
09:35:54|0.01488
09:35:55|0.01488
09:35:56|0.01488
09:35:57|0.014877
09:35:58|0.014877
09:35:59|0.014877
09:36:00|0.014877
09:36:01|0.014877
09:36:02|0.014877
09:36:02|0.014877
09:36:04|0.014877
09:36:05|0.014877
09:36:06|0.014886
09:36:07|0.014886
09:36:08|0.014886
09:36:09|0.014886
09:36:10|0.014886
09:36:11|0.014886
09:36:12|0.014886
09:36:13|0.0149
09:36:13|0.0149
09:36:15|0.0149
09:36:16|0.0149
09:36:18|0.0149
09:36:18|0.014882
09:36:19|0.014882
09:36:20|0.014882
09:36:22|0.014882
09:36:22|0.014882
09:36:24|0.014882
09:36:25|0.014882
09:36:25|0.014882
09:36:27|0.014882
09:36:28|0.014882
09:36:29|0.014882
09:36:29|0.014882
09:36:30|0.014882
09:36:31|0.014882
09:36:33|0.014882
09:36:34|0.014882
09:36:34|0.014882
09:36:35|0.014882
09:36:37|0.014882
09:36:37|0.014882
09:36:38|0.014882
09:36:40|0.014882
09:36:40|0.014882
09:36:41|0.014882
09:36:42|0.01488
09:36:43|0.01488
09:36:44|0.01488
09:36:46|0.01488
09:36:47|0.01488
09:36:49|0.01488
09:36:50|0.01488
09:36:52|0.01488
09:36:53|0.01488
09:36:54|0.01488
09:36:56|0.01488
09:36:57|0.01488
09:36:58|0.01488
09:37:00|0.014879
09:37:00|0.014879
09:37:01|0.014879
09:37:02|0.014879
09:37:03|0.014879
09:37:04|0.014879
09:37:05|0.014879
09:37:06|0.014879
09:37:08|0.014879
09:37:09|0.014879
09:37:09|0.014879
09:37:10|0.014879
09:37:11|0.014879
09:37:13|0.014879
09:37:13|0.014879
09:37:14|0.014879
09:37:15|0.014879
09:37:16|0.014879
09:37:17|0.014879
09:37:18|0.014879
09:37:19|0.014879
09:37:20|0.014875
09:37:21|0.014875
09:37:22|0.014875
09:37:23|0.014875
09:37:24|0.014875
09:37:25|0.014875
09:37:26|0.014875
09:37:28|0.014875
09:37:28|0.014875
09:37:29|0.014875
09:37:30|0.014875
09:37:31|0.014875
09:37:32|0.014875
09:37:33|0.014875
09:37:34|0.014875
09:37:35|0.014875
09:37:37|0.014875
09:37:38|0.014875
09:37:39|0.014875
09:37:40|0.014875
09:37:41|0.014875
09:37:42|0.014875
09:37:43|0.014875
09:37:44|0.01489
09:37:45|0.01489
09:37:46|0.01489
09:37:47|0.01489
09:37:48|0.01489
09:37:50|0.01489
09:37:51|0.0149
09:37:52|0.0149
09:37:53|0.0149
09:37:55|0.0149
09:37:56|0.0149
09:37:58|0.014876
09:37:59|0.014897
09:37:59|0.014897
09:38:00|0.014897
09:38:01|0.014897
09:38:02|0.014897
09:38:04|0.014897
09:38:04|0.014897
09:38:05|0.014897
09:38:07|0.014897
09:38:07|0.014897
09:38:08|0.014897
09:38:10|0.014897
09:38:10|0.014897
09:38:12|0.014897
09:38:13|0.014897
09:38:14|0.014897
09:38:15|0.014897
09:38:16|0.014897
09:38:17|0.014897
09:38:18|0.014897
09:38:19|0.014897
09:38:20|0.014907
09:38:21|0.014907
09:38:22|0.014922
09:38:23|0.014922
09:38:24|0.014922
09:38:26|0.014922
09:38:27|0.014922
09:38:28|0.014922
09:38:29|0.014922
09:38:30|0.014931
09:38:31|0.014931
09:38:32|0.014931
09:38:33|0.014926
09:38:34|0.014926
09:38:35|0.014926
09:38:35|0.014926
09:38:37|0.014926
09:38:37|0.014924
09:38:38|0.014924
09:38:40|0.014924
09:38:40|0.014924
09:38:41|0.014924
09:38:43|0.014924
09:38:44|0.014924
09:38:44|0.014924
09:38:46|0.014924
09:38:47|0.014924
09:38:47|0.014924
09:38:48|0.014924
09:38:51|0.014924
09:38:52|0.014924
09:38:53|0.014924
09:38:55|0.014981
09:38:55|0.014979
09:38:58|0.014972
09:38:58|0.014972
09:38:59|0.014972
09:39:00|0.014959
09:39:01|0.014936
09:39:03|0.014936
09:39:03|0.014936
09:39:04|0.014936
09:39:05|0.014936
09:39:07|0.014936
09:39:07|0.014936
09:39:08|0.014936
09:39:09|0.014936
09:39:10|0.014936
09:39:12|0.014936
09:39:12|0.01495
09:39:13|0.014951
09:39:14|0.014951
09:39:15|0.014951
09:39:17|0.014951
09:39:17|0.01493
09:39:18|0.01493
09:39:19|0.01493
09:39:20|0.014961
09:39:21|0.014967
09:39:22|0.014967
09:39:23|0.014967
09:39:24|0.014967
09:39:26|0.014967
09:39:27|0.014967
09:39:28|0.014967
09:39:29|0.014967
09:39:30|0.014972
09:39:31|0.014972
09:39:32|0.014972
09:39:33|0.014972
09:39:34|0.014972
09:39:35|0.014972
09:39:36|0.014972
09:39:37|0.014972
09:39:38|0.014972
09:39:39|0.014972
09:39:40|0.014972
09:39:41|0.014972
09:39:42|0.014967
09:39:43|0.014967
09:39:44|0.014967
09:39:45|0.014967
09:39:46|0.014967
09:39:47|0.014967
09:39:48|0.014967
09:39:49|0.014967
09:39:50|0.014951
09:39:51|0.014951
09:39:53|0.014924
09:39:54|0.014924
09:39:54|0.014937
09:39:56|0.014937
09:39:58|0.014927
09:39:59|0.014927
09:40:00|0.014927
09:40:01|0.014944
09:40:03|0.014944
09:40:03|0.014947
09:40:04|0.014961
09:40:05|0.014961
09:40:06|0.014961
09:40:07|0.014961
09:40:08|0.014961
09:40:09|0.014961
09:40:10|0.014961
09:40:11|0.014961
09:40:12|0.014961
09:40:13|0.014961
09:40:14|0.014965
09:40:15|0.014965
09:40:17|0.014965
09:40:17|0.014965
09:40:18|0.014965
09:40:19|0.014965
09:40:21|0.014965
09:40:22|0.014961
09:40:23|0.014948
09:40:24|0.014948
09:40:25|0.014948
09:40:26|0.014948
09:40:27|0.014948
09:40:28|0.014948
09:40:29|0.014948
09:40:30|0.014948
09:40:31|0.014948
09:40:32|0.014948
09:40:33|0.014948
09:40:34|0.014948
09:40:35|0.014948
09:40:36|0.014948
09:40:37|0.014948
09:40:38|0.014948
09:40:39|0.014948
09:40:40|0.014948
09:40:41|0.014948
09:40:42|0.014948
09:40:43|0.014948
09:40:44|0.014952
09:40:45|0.014952
09:40:46|0.014952
09:40:47|0.014952
09:40:48|0.014952
09:40:49|0.014949
09:40:50|0.014949
09:40:51|0.014949
09:40:53|0.014949
09:40:53|0.014949
09:40:55|0.014948
09:40:55|0.014929
09:40:57|0.014935
09:40:59|0.014935
09:41:00|0.014935
09:41:00|0.014935
09:41:02|0.014935
09:41:03|0.014911
09:41:05|0.014921
09:41:06|0.014921
09:41:07|0.014935
09:41:08|0.014938
09:41:08|0.014938
09:41:10|0.014938
09:41:10|0.014938
09:41:12|0.014938
09:41:12|0.014938
09:41:14|0.014938
09:41:15|0.014938
09:41:17|0.014938
09:41:17|0.014938
09:41:19|0.014955
09:41:20|0.014955
09:41:22|0.014955
09:41:22|0.014955
09:41:23|0.014955
09:41:25|0.01495
09:41:26|0.01495
09:41:27|0.01495
09:41:28|0.01495
09:41:29|0.014945
09:41:30|0.014945
09:41:31|0.014945
09:41:32|0.014945
09:41:33|0.014945
09:41:34|0.014945
09:41:35|0.014945
09:41:36|0.014948
09:41:37|0.014948
09:41:38|0.014948
09:41:39|0.014948
09:41:40|0.014948
09:41:41|0.014948
09:41:42|0.014948
09:41:43|0.014948
09:41:44|0.014948
09:41:45|0.014948
09:41:46|0.014948
09:41:47|0.014948
09:41:48|0.014948
09:41:49|0.014931
09:41:50|0.014924
09:41:51|0.014938
09:41:52|0.014938
09:41:53|0.01492
09:41:54|0.01492
09:41:55|0.01492
09:41:57|0.01492
09:41:58|0.01492
09:42:00|0.01492
09:42:01|0.01492
09:42:01|0.01492
09:42:04|0.01492
09:42:04|0.01492
09:42:05|0.014912
09:42:06|0.014912
09:42:07|0.014912
09:42:08|0.01492
09:42:09|0.014933
09:42:10|0.014933
09:42:12|0.014933
09:42:12|0.014933
09:42:13|0.014933
09:42:14|0.014933
09:42:15|0.014933
09:42:16|0.014933
09:42:17|0.014947
09:42:18|0.014935
09:42:19|0.014933
09:42:21|0.014933
09:42:21|0.014933
09:42:23|0.014933
09:42:23|0.014933
09:42:24|0.014935
09:42:25|0.014935
09:42:26|0.014935
09:42:27|0.014935
09:42:29|0.014937
09:42:29|0.014937
09:42:30|0.01496
09:42:31|0.01496
09:42:32|0.014977
09:42:33|0.014977
09:42:34|0.014977
09:42:35|0.014977
09:42:36|0.014977
09:42:37|0.014978
09:42:38|0.014977
09:42:39|0.014977
09:42:40|0.014977
09:42:41|0.014977
09:42:42|0.014977
09:42:44|0.014977
09:42:44|0.014988
09:42:45|0.014982
09:42:46|0.014982
09:42:47|0.014982
09:42:48|0.014985
09:42:49|0.014985
09:42:50|0.014985
09:42:51|0.015003
09:42:52|0.015013
09:42:54|0.015013
09:42:55|0.015013
09:42:56|0.015013
09:42:57|0.015013
09:42:58|0.014999
09:43:00|0.014999
09:43:02|0.014999
09:43:03|0.014999
09:43:03|0.014999
09:43:05|0.014999
09:43:07|0.014999
09:43:07|0.014999
09:43:08|0.014999
09:43:09|0.014999
09:43:10|0.014999
09:43:11|0.014999
09:43:13|0.014997
09:43:14|0.014982
09:43:15|0.014981
09:43:16|0.014995
09:43:17|0.014995
09:43:18|0.014995
09:43:19|0.014995
09:43:20|0.014995
09:43:21|0.014995
09:43:22|0.014995
09:43:23|0.014995
09:43:24|0.014995
09:43:25|0.014995
09:43:26|0.014995
09:43:27|0.014994
09:43:28|0.014994
09:43:29|0.014995
09:43:30|0.014995
09:43:31|0.014995
09:43:32|0.014995
09:43:33|0.014995
09:43:34|0.014995
09:43:35|0.014995
09:43:37|0.015032
09:43:38|0.014977
09:43:39|0.014977
09:43:40|0.014996
09:43:41|0.014996
09:43:42|0.014996
09:43:43|0.014996
09:43:44|0.015014
09:43:45|0.015014
09:43:46|0.015014
09:43:47|0.015014
09:43:47|0.015014
09:43:48|0.015014
09:43:50|0.015014
09:43:51|0.015014
09:43:52|0.015018
09:43:53|0.015018
09:43:53|0.015018
09:43:56|0.015005
09:43:57|0.015001
09:43:58|0.015001
09:44:00|0.015007
09:44:01|0.015005
09:44:03|0.015005
09:44:05|0.015005
09:44:06|0.015005
09:44:06|0.015005
09:44:08|0.015005
09:44:08|0.015005
09:44:11|0.015005
09:44:11|0.015005
09:44:12|0.015005
09:44:13|0.015005
09:44:14|0.015005
09:44:15|0.015005
09:44:16|0.015005
09:44:17|0.015005
09:44:18|0.015005
09:44:19|0.015005
09:44:20|0.015005
09:44:21|0.015005
09:44:22|0.015005
09:44:24|0.015005
09:44:24|0.015001
09:44:25|0.015001
09:44:26|0.015001
09:44:27|0.015001
09:44:28|0.015001
09:44:29|0.015001
09:44:30|0.015001
09:44:31|0.015018
09:44:32|0.015014
09:44:33|0.015014
09:44:34|0.015006
09:44:35|0.015006
09:44:37|0.015026
09:44:37|0.015026
09:44:38|0.015026
09:44:39|0.015027
09:44:40|0.015027
09:44:41|0.015003
09:44:42|0.014999
09:44:43|0.015
09:44:44|0.015
09:44:45|0.01499
09:44:46|0.01499
09:44:47|0.01499
09:44:49|0.01499
09:44:49|0.01499
09:44:50|0.01499
09:44:51|0.01499
09:44:52|0.01499
09:44:53|0.01499
09:44:54|0.015018
09:44:56|0.015018
09:44:58|0.015015
09:45:00|0.01499
09:45:02|0.01499
09:45:02|0.01499
09:45:04|0.01499
09:45:05|0.01499
09:45:06|0.014988
09:45:07|0.014986
09:45:08|0.014986
09:45:09|0.014986
09:45:10|0.014986
09:45:11|0.014986
09:45:12|0.014986
09:45:13|0.014986
09:45:14|0.014986
09:45:15|0.014968
09:45:16|0.014959
09:45:17|0.014971
09:45:18|0.014978
09:45:19|0.014971
09:45:20|0.014971
09:45:21|0.014971
09:45:22|0.014971
09:45:23|0.014971
09:45:24|0.014971
09:45:25|0.014971
09:45:26|0.014971
09:45:27|0.014971
09:45:28|0.014971
09:45:29|0.014971
09:45:30|0.01496
09:45:31|0.014942
09:45:33|0.014959
09:45:34|0.014959
09:45:35|0.014959
09:45:35|0.014959
09:45:38|0.014959
09:45:38|0.014971
09:45:40|0.014971
09:45:40|0.014971
09:45:41|0.014971
09:45:42|0.014971
09:45:43|0.014968
09:45:45|0.01494
09:45:45|0.014955
09:45:47|0.014959
09:45:47|0.014943
09:45:48|0.014926
09:45:50|0.014926
09:45:50|0.014926
09:45:51|0.014926
09:45:52|0.014926
09:45:54|0.014926
09:45:54|0.01491
09:45:55|0.014898
09:45:57|0.014898
09:45:59|0.014929
09:46:01|0.014929
09:46:01|0.014926
09:46:03|0.014926
09:46:04|0.014926
09:46:05|0.014926
09:46:06|0.014926
09:46:06|0.014926
09:46:08|0.014932
09:46:09|0.014932
09:46:10|0.014932
09:46:11|0.014932
09:46:12|0.014932
09:46:13|0.014932
09:46:14|0.014932
09:46:16|0.014947
09:46:18|0.014947
09:46:18|0.014947
09:46:19|0.014947
09:46:20|0.014947
09:46:21|0.014947
09:46:22|0.014947
09:46:23|0.014947
09:46:24|0.014947
09:46:26|0.014947
09:46:27|0.014947
09:46:28|0.014947
09:46:29|0.014947
09:46:30|0.014947
09:46:31|0.014947
09:46:32|0.014947
09:46:33|0.014947
09:46:34|0.014947
09:46:35|0.014947
09:46:36|0.01497
09:46:37|0.01497
09:46:38|0.014957
09:46:39|0.014957
09:46:40|0.014957
09:46:41|0.014957
09:46:42|0.014957
09:46:43|0.014957
09:46:44|0.014957
09:46:45|0.014957
09:46:46|0.014956
09:46:47|0.014956
09:46:48|0.014956
09:46:49|0.014956
09:46:50|0.014942
09:46:51|0.014942
09:46:52|0.014942
09:46:53|0.014942
09:46:54|0.014942
09:46:55|0.014942
09:46:56|0.014942
09:46:57|0.014942
09:46:59|0.014942
09:46:59|0.014942
09:47:01|0.014942
09:47:03|0.014942
09:47:03|0.014942
09:47:04|0.014942
09:47:05|0.014942
09:47:07|0.014942
09:47:07|0.014942
09:47:09|0.014942
09:47:09|0.014942
09:47:11|0.014942
09:47:11|0.014942
09:47:12|0.014942
09:47:14|0.014942
09:47:14|0.014942
09:47:15|0.014942
09:47:17|0.014942
09:47:18|0.014942
09:47:19|0.014942
09:47:20|0.014942
09:47:21|0.014942
09:47:22|0.014942
09:47:22|0.014942
09:47:23|0.014942
09:47:24|0.014942
09:47:26|0.014942
09:47:27|0.014942
09:47:27|0.014942
09:47:28|0.014942
09:47:30|0.014942
09:47:32|0.014942
09:47:32|0.014942
09:47:33|0.014942
09:47:34|0.014942
09:47:35|0.014942
09:47:36|0.014942
09:47:37|0.014942
09:47:38|0.014942
09:47:39|0.014942
09:47:40|0.014942
09:47:41|0.014942
09:47:42|0.014942
09:47:43|0.014942
09:47:44|0.014942
09:47:45|0.014942
09:47:46|0.014942
09:47:47|0.014942
09:47:48|0.014942
09:47:49|0.014942
09:47:50|0.014927
09:47:51|0.014927
09:47:52|0.014927
09:47:53|0.014943
09:47:54|0.014943
09:47:55|0.014943
09:47:56|0.014943
09:47:57|0.014943
09:47:58|0.014943
09:48:00|0.014943
09:48:01|0.014943
09:48:03|0.014943
09:48:05|0.014943
09:48:06|0.014943
09:48:07|0.014943
09:48:08|0.014943
09:48:10|0.014943
09:48:10|0.014943
09:48:11|0.014943
09:48:13|0.014943
09:48:14|0.014943
09:48:14|0.014943
09:48:16|0.014943
09:48:17|0.014956
09:48:18|0.014956
09:48:19|0.014967
09:48:20|0.014985
09:48:21|0.014985
09:48:22|0.014983
09:48:23|0.014983
09:48:24|0.014983
09:48:25|0.014983
09:48:27|0.014983
09:48:28|0.014983
09:48:29|0.014983
09:48:30|0.014983
09:48:30|0.014983
09:48:32|0.014983
09:48:32|0.014989
09:48:34|0.014989
09:48:35|0.014989
09:48:36|0.014989
09:48:36|0.014989
09:48:38|0.014987
09:48:39|0.014987
09:48:39|0.014987
09:48:41|0.014998
09:48:41|0.014989
09:48:43|0.014989
09:48:44|0.014989
09:48:45|0.014998
09:48:46|0.014998
09:48:47|0.014998
09:48:48|0.014998
09:48:49|0.014973
09:48:50|0.014973
09:48:51|0.014973
09:48:51|0.014979
09:48:53|0.014979
09:48:54|0.014979
09:48:55|0.014959
09:48:56|0.014959
09:48:56|0.014959
09:48:58|0.014959
09:48:59|0.014959
09:49:01|0.014959
09:49:03|0.014943
09:49:03|0.014943
09:49:04|0.014943
09:49:05|0.014943
09:49:07|0.014943
09:49:07|0.014943
09:49:08|0.014943
09:49:09|0.014943
09:49:11|0.014943
09:49:11|0.014943
09:49:13|0.014943
09:49:13|0.014943
09:49:14|0.014943
09:49:15|0.014941
09:49:16|0.014941
09:49:17|0.014941
09:49:19|0.014941
09:49:20|0.014941
09:49:21|0.014941
09:49:22|0.014941
09:49:23|0.014941
09:49:24|0.014941
09:49:25|0.014941
09:49:26|0.014938
09:49:27|0.014938
09:49:28|0.014938
09:49:29|0.014938
09:49:30|0.014938
09:49:31|0.014938
09:49:32|0.014938
09:49:33|0.014938
09:49:34|0.014938
09:49:35|0.014938
09:49:36|0.014938
09:49:37|0.014938
09:49:38|0.014938
09:49:39|0.014938
09:49:40|0.014938
09:49:41|0.014938
09:49:42|0.014927
09:49:43|0.014927
09:49:44|0.014927
09:49:45|0.014927
09:49:46|0.01494
09:49:47|0.01494
09:49:48|0.01494
09:49:49|0.01494
09:49:50|0.01494
09:49:51|0.01494
09:49:52|0.01494
09:49:53|0.01494
09:49:54|0.01494
09:49:55|0.01494
09:49:56|0.01494
09:49:57|0.01494
09:49:58|0.014947
09:49:59|0.014947
09:50:00|0.014958
09:50:02|0.014958
09:50:04|0.014942
09:50:05|0.014942
09:50:05|0.014942
09:50:08|0.014942
09:50:08|0.014942
09:50:09|0.014942
09:50:11|0.014942
09:50:12|0.014942
09:50:14|0.014963
09:50:15|0.014963
09:50:17|0.014963
09:50:18|0.01498
09:50:19|0.01498
09:50:21|0.01498
09:50:22|0.01498
09:50:22|0.01498
09:50:24|0.01495
09:50:25|0.01495
09:50:25|0.01495
09:50:27|0.01495
09:50:28|0.014973
09:50:29|0.014973
09:50:30|0.014973
09:50:30|0.014942
09:50:31|0.014942
09:50:32|0.01495
09:50:35|0.01495
09:50:36|0.01495
09:50:36|0.014945
09:50:37|0.014936
09:50:39|0.014936
09:50:39|0.014936
09:50:40|0.014936
09:50:42|0.014949
09:50:42|0.014949
09:50:43|0.014949
09:50:44|0.014914
09:50:45|0.014914
09:50:46|0.014913
09:50:47|0.014913
09:50:49|0.01493
09:50:49|0.01493
09:50:51|0.014923
09:50:51|0.014923
09:50:52|0.014936
09:50:54|0.014922
09:50:54|0.014922
09:50:55|0.014922
09:50:57|0.014896
09:50:57|0.014896
09:50:58|0.014896
09:51:00|0.014896
09:51:00|0.014896
09:51:03|0.014896
09:51:04|0.014944
09:51:05|0.014944
09:51:06|0.014938
09:51:07|0.014938
09:51:08|0.014938
09:51:10|0.014938
09:51:11|0.014926
09:51:11|0.014926
09:51:13|0.014926
09:51:14|0.014917
09:51:15|0.014923
09:51:16|0.014923
09:51:17|0.014923
09:51:18|0.014923
09:51:19|0.014923
09:51:20|0.014923
09:51:21|0.014923
09:51:22|0.014923
09:51:23|0.014923
09:51:24|0.014923
09:51:25|0.014923
09:51:26|0.014923
09:51:27|0.014923
09:51:28|0.014923
09:51:29|0.014882
09:51:30|0.014882
09:51:31|0.014882
09:51:32|0.014882
09:51:33|0.01488
09:51:34|0.01488
09:51:35|0.0149
09:51:36|0.0149
09:51:37|0.0149
09:51:38|0.0149
09:51:39|0.014895
09:51:40|0.014895
09:51:41|0.014895
09:51:42|0.014873
09:51:43|0.014873
09:51:45|0.014873
09:51:46|0.014873
09:51:47|0.014873
09:51:48|0.014873
09:51:49|0.014873
09:51:50|0.014873
09:51:51|0.014873
09:51:52|0.014873
09:51:52|0.014873
09:51:54|0.014859
09:51:55|0.014859
09:51:56|0.014859
09:51:57|0.014859
09:51:58|0.014859
09:52:00|0.014859
09:52:01|0.014859
09:52:02|0.014859
09:52:04|0.014859
09:52:04|0.014859
09:52:06|0.014859
09:52:07|0.014873
09:52:08|0.014859
09:52:09|0.014857
09:52:10|0.014857
09:52:11|0.014857
09:52:12|0.014857
09:52:14|0.014857
09:52:14|0.014857
09:52:15|0.014857
09:52:17|0.014857
09:52:17|0.014857
09:52:19|0.014857
09:52:20|0.014857
09:52:21|0.014857
09:52:22|0.014857
09:52:23|0.014857
09:52:23|0.014857
09:52:25|0.014857
09:52:25|0.014857
09:52:27|0.014857
09:52:28|0.014858
09:52:29|0.014858
09:52:30|0.014858
09:52:31|0.014852
09:52:31|0.014852
09:52:33|0.014852
09:52:34|0.014843
09:52:35|0.014843
09:52:36|0.014843
09:52:37|0.014843
09:52:38|0.014843
09:52:39|0.014873
09:52:40|0.014873
09:52:40|0.014873
09:52:42|0.014826
09:52:43|0.014826
09:52:43|0.014826
09:52:45|0.014826
09:52:46|0.014826
09:52:47|0.014826
09:52:48|0.014826
09:52:49|0.014826
09:52:50|0.014826
09:52:50|0.014826
09:52:52|0.014826
09:52:53|0.014842
09:52:54|0.014842
09:52:55|0.014826
09:52:56|0.014846
09:52:56|0.014846
09:52:58|0.014846
09:52:58|0.014846
09:53:00|0.014846
09:53:00|0.014846
09:53:02|0.014846
09:53:03|0.014846
09:53:05|0.014846
09:53:07|0.014846
09:53:08|0.014846
09:53:08|0.014846
09:53:10|0.014846
09:53:11|0.014846
09:53:13|0.014846
09:53:14|0.014846
09:53:15|0.014846
09:53:15|0.014846
09:53:17|0.014846
09:53:18|0.014846
09:53:19|0.014846
09:53:20|0.014846
09:53:22|0.014846
09:53:23|0.014846
09:53:23|0.01483
09:53:25|0.014849
09:53:25|0.014849
09:53:27|0.014849
09:53:27|0.014849
09:53:29|0.014849
09:53:29|0.014849
09:53:31|0.014849
09:53:33|0.014849
09:53:34|0.014849
09:53:35|0.014849
09:53:35|0.014849
09:53:37|0.014849
09:53:37|0.014867
09:53:39|0.014867
09:53:40|0.014867
09:53:41|0.014867
09:53:42|0.014867
09:53:43|0.014867
09:53:44|0.014886
09:53:45|0.014886
09:53:46|0.014886
09:53:47|0.014867
09:53:48|0.014867
09:53:49|0.014867
09:53:50|0.014867
09:53:51|0.014867
09:53:52|0.014867
09:53:53|0.014867
09:53:54|0.014867
09:53:55|0.014867
09:53:56|0.014867
09:53:57|0.014867
09:53:58|0.014867
09:53:59|0.014867
09:54:00|0.014867
09:54:01|0.014867
09:54:02|0.014867
09:54:03|0.014867
09:54:04|0.014867
09:54:06|0.014867
09:54:08|0.014868
09:54:10|0.014868
09:54:11|0.014868
09:54:12|0.014868
09:54:14|0.014882
09:54:15|0.014882
09:54:16|0.014882
09:54:16|0.014882
09:54:18|0.014882
09:54:18|0.014882
09:54:20|0.014882
09:54:21|0.014882
09:54:21|0.014882
09:54:22|0.014871
09:54:24|0.014871
09:54:25|0.014871
09:54:26|0.014871
09:54:27|0.014871
09:54:27|0.014871
09:54:29|0.014915
09:54:30|0.014915
09:54:31|0.014915
09:54:31|0.014915
09:54:33|0.014915
09:54:33|0.014915
09:54:35|0.014915
09:54:36|0.014915
09:54:36|0.014915
09:54:38|0.014915
09:54:39|0.014915
09:54:39|0.014915
09:54:41|0.014915
09:54:42|0.014915
09:54:43|0.014914
09:54:44|0.014914
09:54:44|0.014914
09:54:45|0.014914
09:54:47|0.014914
09:54:48|0.014914
09:54:48|0.014914
09:54:50|0.014914
09:54:51|0.014899
09:54:51|0.014899
09:54:53|0.014913
09:54:54|0.014913
09:54:55|0.014913
09:54:55|0.014913
09:54:56|0.014913
09:54:58|0.014913
09:54:59|0.014892
09:54:59|0.014892
09:55:01|0.014892
09:55:02|0.014892
09:55:03|0.014892
09:55:04|0.014889
09:55:04|0.014884
09:55:06|0.014896
09:55:08|0.014894
09:55:10|0.014906
09:55:11|0.014907
09:55:11|0.014907
09:55:12|0.014907
09:55:14|0.01491
09:55:15|0.01491
09:55:16|0.01491
09:55:17|0.01491
09:55:18|0.01491
09:55:19|0.014901
09:55:20|0.014901
09:55:21|0.014901
09:55:22|0.014901
09:55:23|0.014901
09:55:24|0.014901
09:55:25|0.014901
09:55:26|0.014905
09:55:27|0.014905
09:55:28|0.014905
09:55:29|0.014905
09:55:30|0.014905
09:55:31|0.014911
09:55:32|0.014911
09:55:33|0.014911
09:55:34|0.014911
09:55:35|0.014911
09:55:36|0.014911
09:55:37|0.014911
09:55:38|0.014911
09:55:39|0.014911
09:55:40|0.014911
09:55:41|0.014911
09:55:42|0.014922
09:55:43|0.014922
09:55:44|0.014923
09:55:45|0.014923
09:55:46|0.014923
09:55:47|0.01492
09:55:48|0.01492
09:55:49|0.01492
09:55:50|0.014917
09:55:52|0.014891
09:55:54|0.014891
09:55:55|0.014891
09:55:55|0.014891
09:55:57|0.014891
09:55:57|0.014898
09:55:58|0.01491
09:55:59|0.01491
09:56:01|0.01491
09:56:01|0.01491
09:56:03|0.01491
09:56:03|0.01491
09:56:05|0.014929
09:56:05|0.0149
09:56:07|0.0149
09:56:09|0.014907
09:56:09|0.01491
09:56:11|0.01491
09:56:12|0.01491
09:56:13|0.01491
09:56:14|0.01491
09:56:15|0.01491
09:56:16|0.01491
09:56:17|0.01491
09:56:18|0.01491
09:56:19|0.01491
09:56:20|0.01491
09:56:21|0.01491
09:56:22|0.01491
09:56:23|0.01491
09:56:24|0.01491
09:56:25|0.01491
09:56:26|0.01491
09:56:27|0.01491
09:56:28|0.014891
09:56:30|0.014891
09:56:31|0.014891
09:56:32|0.014891
09:56:32|0.014891
09:56:34|0.014891
09:56:34|0.014891
09:56:35|0.014913
09:56:37|0.014913
09:56:38|0.014913
09:56:39|0.014913
09:56:39|0.014911
09:56:41|0.014911
09:56:41|0.014911
09:56:43|0.014891
09:56:43|0.014899
09:56:44|0.014899
09:56:46|0.014899
09:56:46|0.014899
09:56:48|0.014893
09:56:49|0.014893
09:56:49|0.014893
09:56:50|0.014893
09:56:51|0.014893
09:56:53|0.014893
09:56:54|0.014893
09:56:55|0.014893
09:56:55|0.014893
09:56:56|0.014893
09:56:57|0.014893
09:56:59|0.014864
09:57:00|0.014864
09:57:01|0.014864
09:57:02|0.014864
09:57:03|0.014864
09:57:03|0.014893
09:57:05|0.014864
09:57:05|0.014864
09:57:06|0.014864
09:57:09|0.014889
09:57:10|0.014889
09:57:12|0.014889
09:57:13|0.014889
09:57:15|0.014889
09:57:15|0.014889
09:57:17|0.014889
09:57:18|0.014889
09:57:19|0.014889
09:57:20|0.014889
09:57:21|0.014889
09:57:21|0.014889
09:57:23|0.014889
09:57:24|0.014889
09:57:25|0.014889
09:57:25|0.014889
09:57:27|0.014889
09:57:28|0.014889
09:57:28|0.014889
09:57:30|0.014889
09:57:31|0.014889
09:57:31|0.014889
09:57:33|0.014888
09:57:33|0.014888
09:57:34|0.014888
09:57:36|0.014888
09:57:36|0.014888
09:57:37|0.014888
09:57:38|0.014891
09:57:39|0.014896
09:57:40|0.014896
09:57:41|0.014896
09:57:43|0.014896
09:57:44|0.014896
09:57:44|0.014896
09:57:45|0.014896
09:57:47|0.014894
09:57:48|0.014894
09:57:49|0.014894
09:57:49|0.014894
09:57:51|0.014894
09:57:51|0.014894
09:57:52|0.014894
09:57:53|0.014894
09:57:55|0.014894
09:57:55|0.014894
09:57:57|0.014894
09:57:57|0.014894
09:57:59|0.014894
09:57:59|0.014894
09:58:00|0.014894
09:58:01|0.014894
09:58:02|0.014894
09:58:03|0.014894
09:58:04|0.014889
09:58:06|0.014889
09:58:06|0.014889
09:58:07|0.014889
09:58:10|0.014889
09:58:10|0.014889
09:58:12|0.014889
09:58:13|0.014889
09:58:14|0.014889
09:58:15|0.014889
09:58:16|0.014881
09:58:17|0.014881
09:58:18|0.014881
09:58:20|0.014881
09:58:21|0.014881
09:58:22|0.014881
09:58:23|0.014881
09:58:24|0.014881
09:58:25|0.014881
09:58:26|0.014881
09:58:27|0.014881
09:58:28|0.014881
09:58:29|0.014881
09:58:30|0.014881
09:58:31|0.014881
09:58:32|0.014881
09:58:33|0.014874
09:58:34|0.014874
09:58:36|0.014874
09:58:36|0.014881
09:58:38|0.014873
09:58:39|0.014873
09:58:40|0.014873
09:58:40|0.014873
09:58:41|0.014873
09:58:42|0.014873
09:58:43|0.014873
09:58:45|0.014873
09:58:45|0.014873
09:58:46|0.014873
09:58:47|0.014873
09:58:48|0.014873
09:58:50|0.014881
09:58:51|0.014881
09:58:52|0.014886
09:58:52|0.014886
09:58:54|0.014886
09:58:54|0.014886
09:58:57|0.014886
09:58:57|0.014886
09:58:59|0.01486
09:59:00|0.014854
09:59:00|0.014854
09:59:01|0.014854
09:59:03|0.014854
09:59:04|0.014854
09:59:05|0.014854
09:59:06|0.014854
09:59:06|0.014854
09:59:07|0.014854
09:59:08|0.014854
09:59:11|0.014854
09:59:11|0.014854
09:59:13|0.014854
09:59:14|0.014854
09:59:16|0.014854
09:59:17|0.014854
09:59:18|0.014854
09:59:19|0.014854
09:59:20|0.014845
09:59:21|0.014845
09:59:22|0.014845
09:59:23|0.014845
09:59:25|0.014845
09:59:26|0.014845
09:59:27|0.014845
09:59:27|0.014845
09:59:29|0.014845
09:59:30|0.014845
09:59:31|0.014845
09:59:31|0.014845
09:59:32|0.014845
09:59:34|0.014845
09:59:34|0.014845
09:59:36|0.014845
09:59:37|0.014845
09:59:37|0.014845
09:59:39|0.014845
09:59:40|0.014845
09:59:41|0.014845
09:59:41|0.014845
09:59:42|0.014845
09:59:43|0.014845
09:59:44|0.014845
09:59:45|0.014845
09:59:47|0.014845
09:59:48|0.014845
09:59:48|0.014845
09:59:50|0.014831
09:59:51|0.014826
09:59:52|0.014837
09:59:53|0.014837
09:59:53|0.014837
09:59:55|0.014837
09:59:55|0.014837
09:59:58|0.014837
09:59:58|0.014837
09:59:59|0.014837
10:00:00|0.014837
10:00:01|0.014837
10:00:02|0.014819
10:00:03|0.014819
10:00:04|0.014831
10:00:05|0.014843
10:00:07|0.014843
10:00:08|0.014843
10:00:09|0.014843
10:00:10|0.014843
10:00:12|0.014843
10:00:14|0.014843
10:00:14|0.014843
10:00:17|0.014843
10:00:17|0.014833
10:00:18|0.014833
10:00:20|0.014843
10:00:21|0.014843
10:00:22|0.014843
10:00:23|0.014843
10:00:24|0.014843
10:00:25|0.014843
10:00:26|0.014843
10:00:27|0.014843
10:00:28|0.014843
10:00:29|0.014843
10:00:30|0.014843
10:00:31|0.014843
10:00:32|0.014843
10:00:33|0.014874
10:00:34|0.014874
10:00:35|0.014874
10:00:36|0.014874
10:00:37|0.014852
10:00:38|0.014852
10:00:39|0.014852
10:00:40|0.014852
10:00:41|0.014852
10:00:42|0.014852
10:00:43|0.014847
10:00:44|0.014844
10:00:45|0.014844
10:00:46|0.014844
10:00:47|0.014852
10:00:48|0.014852
10:00:49|0.014848
10:00:50|0.014848
10:00:51|0.014848
10:00:52|0.014848
10:00:53|0.014848
10:00:54|0.014848
10:00:55|0.014848
10:00:56|0.01485
10:00:57|0.01485
10:00:58|0.01485
10:01:00|0.01485
10:01:00|0.01485
10:01:03|0.01485
10:01:03|0.01485
10:01:05|0.01485
10:01:05|0.01485
10:01:07|0.01485
10:01:08|0.01485
10:01:08|0.01485
10:01:09|0.01485
10:01:10|0.01485
10:01:12|0.01485
10:01:14|0.01485
10:01:15|0.01485
10:01:17|0.014848
10:01:17|0.014848
10:01:19|0.014848
10:01:20|0.014848
10:01:22|0.01485
10:01:22|0.01485
10:01:24|0.014849
10:01:25|0.014849
10:01:27|0.014849
10:01:27|0.014849
10:01:28|0.014849
10:01:29|0.014849
10:01:30|0.014849
10:01:32|0.014849
10:01:33|0.014865
10:01:34|0.014868
10:01:35|0.014868
10:01:36|0.014853
10:01:37|0.014854
10:01:38|0.014854
10:01:40|0.014854
10:01:41|0.014854
10:01:41|0.014854
10:01:42|0.014854
10:01:44|0.014854
10:01:45|0.014854
10:01:46|0.014854
10:01:47|0.014854
10:01:48|0.014854
10:01:49|0.014854
10:01:50|0.014854
10:01:51|0.014854
10:01:51|0.014871
10:01:52|0.014871
10:01:54|0.014871
10:01:54|0.014871
10:01:55|0.014871
10:01:56|0.014869
10:01:57|0.014869
10:01:58|0.014869
10:02:00|0.014847
10:02:01|0.014847
10:02:02|0.014847
10:02:02|0.014847
10:02:03|0.014847
10:02:04|0.014847
10:02:06|0.014847
10:02:06|0.014847
10:02:08|0.014847
10:02:09|0.014847
10:02:09|0.014847
10:02:10|0.014853
10:02:12|0.014853
10:02:14|0.014853
10:02:15|0.014853
10:02:17|0.014853
10:02:19|0.014853
10:02:20|0.014853
10:02:20|0.014853
10:02:23|0.014853
10:02:23|0.014847
10:02:24|0.014847
10:02:25|0.014847
10:02:26|0.014847
10:02:27|0.014847
10:02:28|0.014847
10:02:30|0.014847
10:02:31|0.014852
10:02:32|0.014852
10:02:33|0.014852
10:02:34|0.014852
10:02:35|0.014852
10:02:36|0.014852
10:02:37|0.014852
10:02:38|0.014852
10:02:39|0.014852
10:02:40|0.014836
10:02:41|0.014836
10:02:43|0.014836
10:02:44|0.014836
10:02:45|0.014839
10:02:45|0.014839
10:02:47|0.014826
10:02:49|0.014826
10:02:50|0.014826
10:02:51|0.014826
10:02:51|0.014826
10:02:52|0.014826
10:02:53|0.014826
10:02:55|0.01484
10:02:55|0.01484
10:02:57|0.01484
10:02:57|0.01484
10:02:58|0.01484
10:03:00|0.01484
10:03:01|0.014839
10:03:02|0.014841
10:03:03|0.014841
10:03:03|0.014841
10:03:05|0.014841
10:03:05|0.014841
10:03:06|0.014841
10:03:07|0.014841
10:03:09|0.014841
10:03:09|0.014825
10:03:11|0.014825
10:03:12|0.014825
10:03:12|0.014825
10:03:15|0.014825
10:03:15|0.014825
10:03:17|0.014825
10:03:18|0.014835
10:03:20|0.014835
10:03:21|0.014835
10:03:22|0.014835
10:03:23|0.014835
10:03:23|0.014825
10:03:25|0.014825
10:03:27|0.014825
10:03:27|0.014825
10:03:29|0.014825
10:03:30|0.014825
10:03:31|0.014825
10:03:32|0.014833
10:03:33|0.014833
10:03:34|0.014833
10:03:35|0.014833
10:03:36|0.014833
10:03:37|0.014817
10:03:38|0.014808
10:03:39|0.014815
10:03:40|0.014815
10:03:41|0.014815
10:03:42|0.014815
10:03:43|0.014815
10:03:44|0.014815
10:03:45|0.014815
10:03:46|0.014805
10:03:47|0.014802
10:03:48|0.014801
10:03:49|0.014782
10:03:50|0.014782
10:03:51|0.014791
10:03:52|0.014791
10:03:53|0.014791
10:03:54|0.014791
10:03:55|0.014791
10:03:56|0.014791
10:03:57|0.014791
10:03:58|0.014782
10:03:59|0.014782
10:04:00|0.014779
10:04:01|0.014794
10:04:02|0.014768
10:04:03|0.014768
10:04:04|0.014765
10:04:05|0.014766
10:04:07|0.014766
10:04:08|0.014766
10:04:09|0.014768
10:04:09|0.014768
10:04:11|0.014768
10:04:12|0.014768
10:04:13|0.014762
10:04:14|0.014752
10:04:16|0.014752
10:04:18|0.014752
10:04:19|0.01475
10:04:20|0.01475
10:04:21|0.01475
10:04:22|0.01475
10:04:23|0.01475
10:04:24|0.01475
10:04:26|0.01475
10:04:27|0.01475
10:04:27|0.01475
10:04:29|0.01475
10:04:30|0.014752
10:04:31|0.014752
10:04:32|0.014752
10:04:32|0.014752
10:04:34|0.014752
10:04:35|0.014752
10:04:36|0.014765
10:04:37|0.014765
10:04:38|0.014754
10:04:39|0.014754
10:04:40|0.014754
10:04:41|0.014754
10:04:42|0.014754
10:04:43|0.014754
10:04:44|0.01477
10:04:44|0.01477
10:04:46|0.01477
10:04:46|0.01477
10:04:47|0.01477
10:04:48|0.01477
10:04:50|0.01477
10:04:51|0.01477
10:04:51|0.01477
10:04:52|0.01477
10:04:54|0.01477
10:04:54|0.01477
10:04:56|0.01477
10:04:58|0.014787
10:04:59|0.014787
10:04:59|0.014787
10:05:01|0.014787
10:05:02|0.014787
10:05:02|0.014787
10:05:04|0.014787
10:05:05|0.014764
10:05:06|0.014764
10:05:06|0.014764
10:05:07|0.014764
10:05:09|0.014764
10:05:09|0.014764
10:05:10|0.014764
10:05:11|0.014764
10:05:12|0.014764
10:05:14|0.014764
10:05:15|0.014764
10:05:17|0.014769
10:05:18|0.014769
10:05:20|0.014769
10:05:21|0.014729
10:05:23|0.014729
10:05:23|0.014729
10:05:24|0.014753
10:05:26|0.014753
10:05:27|0.014753
10:05:28|0.014753
10:05:29|0.014753
10:05:31|0.014753
10:05:31|0.014753
10:05:33|0.014753
10:05:34|0.014753
10:05:35|0.014753
10:05:35|0.014753
10:05:36|0.014753
10:05:37|0.014753
10:05:39|0.014753
10:05:40|0.014753
10:05:41|0.014753
10:05:42|0.01473
10:05:43|0.01473
10:05:43|0.014753
10:05:45|0.014753
10:05:46|0.014768
10:05:47|0.014753
10:05:48|0.014753
10:05:49|0.014753
10:05:49|0.014753
10:05:51|0.014753
10:05:51|0.014753
10:05:53|0.014753
10:05:54|0.014753
10:05:55|0.014753
10:05:55|0.014753
10:05:57|0.014753
10:05:58|0.014753
10:05:59|0.014753
10:06:00|0.014753
10:06:01|0.014751
10:06:03|0.014751
10:06:03|0.014751
10:06:04|0.014751
10:06:05|0.014751
10:06:06|0.014737
10:06:08|0.014737
10:06:08|0.014737
10:06:10|0.014737
10:06:10|0.014737
10:06:11|0.014737
10:06:13|0.014737
10:06:13|0.014737
10:06:14|0.014737
10:06:16|0.014733
10:06:18|0.014733
10:06:19|0.014738
10:06:20|0.014738
10:06:21|0.014738
10:06:22|0.014738
10:06:23|0.014738
10:06:24|0.014738
10:06:26|0.014738
10:06:27|0.014738
10:06:28|0.014738
10:06:29|0.014738
10:06:30|0.014738
10:06:31|0.014738
10:06:32|0.014738
10:06:33|0.014738
10:06:34|0.014738
10:06:35|0.014738
10:06:36|0.014738
10:06:37|0.014738
10:06:38|0.014738
10:06:39|0.014738
10:06:40|0.014738
10:06:41|0.014738
10:06:42|0.014748
10:06:43|0.014756
10:06:44|0.014756
10:06:45|0.014756
10:06:47|0.014771
10:06:48|0.014771
10:06:49|0.014771
10:06:50|0.014771
10:06:51|0.014771
10:06:52|0.014789
10:06:53|0.014786
10:06:54|0.014786
10:06:55|0.014782
10:06:56|0.014782
10:06:57|0.014782
10:06:58|0.014782
10:06:59|0.014793
10:07:00|0.014793
10:07:01|0.014793
10:07:02|0.014793
10:07:03|0.014793
10:07:04|0.014791
10:07:05|0.014791
10:07:06|0.014778
10:07:07|0.014778
10:07:08|0.014778
10:07:09|0.014772
10:07:10|0.014772
10:07:11|0.014772
10:07:12|0.014772
10:07:13|0.014772
10:07:14|0.014772
10:07:15|0.014772
10:07:16|0.014773
10:07:17|0.014773
10:07:18|0.014773
10:07:19|0.014773
10:07:20|0.014773
10:07:21|0.014773
10:07:23|0.014773
10:07:23|0.014773
10:07:26|0.014773
10:07:26|0.014773
10:07:28|0.014773
10:07:28|0.014764
10:07:30|0.014772
10:07:31|0.014772
10:07:32|0.014772
10:07:33|0.014772
10:07:34|0.014772
10:07:35|0.014772
10:07:36|0.014764
10:07:37|0.014764
10:07:38|0.014764
10:07:39|0.014764
10:07:40|0.014764
10:07:41|0.014764
10:07:42|0.014769
10:07:42|0.014769
10:07:44|0.014769
10:07:45|0.014769
10:07:45|0.014769
10:07:46|0.014769
10:07:47|0.014769
10:07:50|0.014769
10:07:50|0.014769
10:07:51|0.014769
10:07:52|0.014769
10:07:53|0.014769
10:07:54|0.014769
10:07:55|0.014769
10:07:56|0.014769
10:07:57|0.014769
10:07:58|0.014769
10:07:59|0.014769
10:08:00|0.014769
10:08:01|0.014769
10:08:02|0.01476
10:08:03|0.01476
10:08:04|0.01476
10:08:05|0.01476
10:08:06|0.01476
10:08:07|0.01476
10:08:08|0.01476
10:08:09|0.01476
10:08:10|0.01476
10:08:11|0.01476
10:08:12|0.01476
10:08:13|0.01476
10:08:14|0.01476
10:08:15|0.01476
10:08:17|0.01476
10:08:18|0.01476
10:08:20|0.01476
10:08:22|0.01476
10:08:24|0.01476
10:08:24|0.014754
10:08:25|0.014754
10:08:27|0.014754
10:08:27|0.014727
10:08:29|0.014752
10:08:29|0.014752
10:08:30|0.014752
10:08:31|0.014752
10:08:32|0.014752
10:08:33|0.014752
10:08:35|0.014752
10:08:36|0.014752
10:08:37|0.014752
10:08:39|0.014752
10:08:40|0.014752
10:08:41|0.014752
10:08:42|0.014752
10:08:44|0.014752
10:08:45|0.014752
10:08:46|0.014752
10:08:46|0.014752
10:08:48|0.01474
10:08:49|0.01474
10:08:50|0.01474
10:08:51|0.01474
10:08:52|0.01474
10:08:53|0.01474
10:08:54|0.01474
10:08:55|0.014749
10:08:56|0.014749
10:08:57|0.01475
10:08:58|0.01475
10:08:59|0.01475
10:09:00|0.014757
10:09:01|0.014757
10:09:02|0.014757
10:09:03|0.014757
10:09:04|0.014757
10:09:04|0.014757
10:09:06|0.014783
10:09:06|0.014783
10:09:08|0.014771
10:09:09|0.014771
10:09:10|0.014782
10:09:11|0.014782
10:09:11|0.014782
10:09:13|0.014782
10:09:14|0.014782
10:09:16|0.014782
10:09:16|0.014782
10:09:18|0.014782
10:09:18|0.014782
10:09:19|0.014782
10:09:21|0.014782
10:09:22|0.014783
10:09:23|0.014783
10:09:24|0.014783
10:09:25|0.014783
10:09:26|0.014783
10:09:27|0.014766
10:09:28|0.014766
10:09:29|0.014766
10:09:30|0.014766
10:09:31|0.014766
10:09:32|0.014766
10:09:33|0.014766
10:09:34|0.014765
10:09:35|0.014752
10:09:36|0.014743
10:09:37|0.014743
10:09:38|0.014762
10:09:39|0.014762
10:09:40|0.014762
10:09:41|0.014762
10:09:42|0.014762
10:09:43|0.014762
10:09:44|0.014762
10:09:45|0.014762
10:09:46|0.014762
10:09:47|0.014762
10:09:48|0.014762
10:09:49|0.014762
10:09:50|0.014762
10:09:51|0.014762
10:09:52|0.014762
10:09:53|0.014762
10:09:54|0.014762
10:09:55|0.014762
10:09:56|0.014762
10:09:57|0.014783
10:09:58|0.014783
10:09:59|0.014783
10:10:00|0.014783
10:10:01|0.014776
10:10:02|0.014776
10:10:03|0.014776
10:10:04|0.014744
10:10:05|0.014744
10:10:06|0.014744
10:10:07|0.014744
10:10:09|0.014744
10:10:10|0.014744
10:10:11|0.014744
10:10:12|0.014744
10:10:13|0.014744
10:10:14|0.014744
10:10:15|0.014746
10:10:16|0.014746
10:10:17|0.014746
10:10:18|0.014746
10:10:19|0.014746
10:10:20|0.014746
10:10:22|0.014747
10:10:24|0.014747
10:10:25|0.014747
10:10:25|0.014747
10:10:27|0.014747
10:10:28|0.014747
10:10:30|0.014747
10:10:31|0.014746
10:10:31|0.014746
10:10:33|0.014746
10:10:35|0.014746
10:10:36|0.014746
10:10:37|0.014746
10:10:38|0.014746
10:10:40|0.014741
10:10:40|0.014741
10:10:41|0.014741
10:10:42|0.014741
10:10:43|0.014741
10:10:44|0.014738
10:10:45|0.014738
10:10:46|0.014738
10:10:47|0.014738
10:10:48|0.014689
10:10:49|0.014735
10:10:50|0.014735
10:10:51|0.014735
10:10:52|0.014735
10:10:53|0.014713
10:10:54|0.014713
10:10:55|0.014713
10:10:56|0.014713
10:10:57|0.014713
10:10:58|0.014713
10:10:59|0.014713
10:11:00|0.014719
10:11:01|0.014719
10:11:02|0.014713
10:11:03|0.014713
10:11:04|0.014713
10:11:05|0.014713
10:11:06|0.014713
10:11:07|0.014713
10:11:08|0.014713
10:11:09|0.014713
10:11:11|0.014713
10:11:12|0.014713
10:11:13|0.01472
10:11:14|0.014701
10:11:15|0.014701
10:11:16|0.014701
10:11:17|0.014683
10:11:18|0.014683
10:11:19|0.014683
10:11:20|0.014706
10:11:21|0.014734
10:11:23|0.014734
10:11:24|0.014704
10:11:26|0.014704
10:11:27|0.014704
10:11:27|0.014704
10:11:28|0.014704
10:11:29|0.014704
10:11:30|0.014704
10:11:32|0.014704
10:11:34|0.01473
10:11:35|0.01474
10:11:36|0.014746
10:11:37|0.014746
10:11:39|0.014756
10:11:39|0.014734
10:11:41|0.014746
10:11:42|0.014739
10:11:42|0.014739
10:11:43|0.014739
10:11:45|0.014739
10:11:46|0.014739
10:11:47|0.014739
10:11:47|0.014732
10:11:48|0.014732
10:11:49|0.014732
10:11:51|0.014732
10:11:52|0.014768
10:11:52|0.014768
10:11:54|0.014768
10:11:54|0.014768
10:11:55|0.014768
10:11:57|0.014768
10:11:57|0.014768
10:11:59|0.014768
10:12:00|0.014768
10:12:00|0.014768
10:12:01|0.014768
10:12:02|0.014768
10:12:04|0.014775
10:12:04|0.014775
10:12:06|0.014775
10:12:07|0.014775
10:12:07|0.014775
10:12:09|0.014772
10:12:10|0.014772
10:12:10|0.014772
10:12:11|0.014772
10:12:12|0.014772
10:12:13|0.014772
10:12:14|0.014768
10:12:16|0.014768
10:12:16|0.014768
10:12:17|0.014768
10:12:18|0.014768
10:12:20|0.014768
10:12:21|0.014762
10:12:21|0.014762
10:12:24|0.014762
10:12:25|0.014749
10:12:27|0.014749
10:12:27|0.014749
10:12:30|0.014813
10:12:30|0.014794
10:12:32|0.014794
10:12:33|0.014795
10:12:34|0.014795
10:12:35|0.014795
10:12:35|0.01481
10:12:37|0.014792
10:12:37|0.014787
10:12:39|0.014787
10:12:40|0.014787
10:12:40|0.014787
10:12:42|0.014787
10:12:43|0.014787
10:12:44|0.014787
10:12:45|0.014787
10:12:45|0.014787
10:12:46|0.0148
10:12:48|0.0148
10:12:48|0.0148
10:12:50|0.0148
10:12:51|0.014764
10:12:52|0.014748
10:12:53|0.014748
10:12:53|0.014748
10:12:55|0.014748
10:12:55|0.014756
10:12:56|0.014781
10:12:57|0.014781
10:12:58|0.014781
10:13:00|0.014781
10:13:00|0.014781
10:13:01|0.014768
10:13:02|0.014768
10:13:03|0.014782
10:13:04|0.014782
10:13:05|0.014782
10:13:06|0.014782
10:13:08|0.014782
10:13:09|0.014782
10:13:10|0.014782
10:13:10|0.014782
10:13:11|0.014782
10:13:13|0.014782
10:13:14|0.014782
10:13:15|0.014782
10:13:15|0.014782
10:13:17|0.014782
10:13:17|0.014782
10:13:18|0.014776
10:13:19|0.014768
10:13:21|0.01476
10:13:21|0.01476
10:13:22|0.01476
10:13:25|0.014774
10:13:25|0.014774
10:13:27|0.014807
10:13:27|0.014807
10:13:29|0.014807
10:13:30|0.014807
10:13:31|0.014807
10:13:32|0.014807
10:13:32|0.014807
10:13:33|0.014807
10:13:35|0.014807
10:13:36|0.014807
10:13:37|0.014807
10:13:38|0.014807
10:13:39|0.014807
10:13:40|0.014807
10:13:41|0.014807
10:13:42|0.014807
10:13:43|0.01477
10:13:44|0.01477
10:13:45|0.01477
10:13:46|0.01477
10:13:47|0.01477
10:13:48|0.01477
10:13:49|0.01477
10:13:55|0.014736
10:13:56|0.014736
10:13:57|0.014736
10:13:59|0.014729
10:14:00|0.014729
10:14:01|0.014737
10:14:02|0.014737
10:14:03|0.014798
10:14:04|0.014802
10:14:05|0.014794
10:14:06|0.014781
10:14:07|0.014782
10:14:08|0.014779
10:14:09|0.014779
10:14:10|0.014779
10:14:11|0.014779
10:14:11|0.014779
10:14:13|0.014779
10:14:13|0.014779
10:14:15|0.014779
10:14:16|0.014779
10:14:16|0.014779
10:14:18|0.014779
10:14:19|0.014779
10:14:20|0.014779
10:14:21|0.014779
10:14:22|0.014779
10:14:23|0.014779
10:14:24|0.014779
10:14:26|0.014779
10:14:27|0.014779
10:14:28|0.014779
10:14:28|0.014779
10:14:30|0.014779
10:14:31|0.014779
10:14:33|0.014779
10:14:33|0.014779
10:14:35|0.014779
10:14:36|0.014779
10:14:36|0.014779
10:14:38|0.014779
10:14:39|0.014779
10:14:40|0.014779
10:14:40|0.014779
10:14:41|0.014779
10:14:43|0.014779
10:14:44|0.014782
10:14:44|0.014782
10:14:46|0.014782
10:14:46|0.014782
10:14:48|0.01479
10:14:49|0.014796
10:14:49|0.014796
10:14:51|0.014796
10:14:51|0.014796
10:14:54|0.014784
10:14:55|0.014784
10:14:56|0.014784
10:14:57|0.014784
10:14:57|0.014784
10:14:58|0.014784
10:14:59|0.014784
10:15:01|0.014784
10:15:01|0.014784
10:15:02|0.014784
10:15:04|0.014784
10:15:04|0.014784
10:15:06|0.014784
10:15:06|0.014784
10:15:07|0.014771
10:15:09|0.014771
10:15:10|0.014771
10:15:10|0.014771
10:15:11|0.014771
10:15:12|0.014771
10:15:14|0.014771
10:15:15|0.014771
10:15:16|0.014771
10:15:16|0.014799
10:15:18|0.01481
10:15:18|0.014809
10:15:19|0.014784
10:15:21|0.014784
10:15:21|0.014784
10:15:22|0.014784
10:15:23|0.014784
10:15:24|0.014784
10:15:27|0.014784
10:15:28|0.014791
10:15:29|0.014791
10:15:31|0.014794
10:15:33|0.014794
10:15:34|0.01479
10:15:34|0.014785
10:15:36|0.014785
10:15:37|0.014794
10:15:39|0.014794
10:15:39|0.014794
10:15:41|0.014794
10:15:42|0.014794
10:15:44|0.014794
10:15:45|0.014794
10:15:46|0.014794
10:15:48|0.014794
10:15:49|0.014794
10:15:49|0.014759
10:15:51|0.014776
10:15:52|0.014776
10:15:52|0.014752
10:15:54|0.014734
10:15:54|0.014736
10:15:56|0.014819
10:15:57|0.014818
10:15:58|0.014809
10:15:59|0.014808
10:16:00|0.014808
10:16:00|0.014808
10:16:01|0.014808
10:16:02|0.014808
10:16:04|0.014805
10:16:05|0.014805
10:16:06|0.014805
10:16:06|0.014805
10:16:09|0.01481
10:16:09|0.01481
10:16:10|0.01481
10:16:11|0.01481
10:16:12|0.01481
10:16:13|0.01481
10:16:14|0.01481
10:16:15|0.01481
10:16:16|0.01481
10:16:17|0.01481
10:16:18|0.014804
10:16:19|0.014807
10:16:21|0.014819
10:16:22|0.014819
10:16:23|0.014796
10:16:24|0.014806
10:16:25|0.014806
10:16:26|0.014806
10:16:27|0.014806
10:16:29|0.014819
10:16:31|0.014819
10:16:32|0.014817
10:16:33|0.014817
10:16:34|0.014817
10:16:35|0.014817
10:16:36|0.014817
10:16:37|0.014817
10:16:38|0.014806
10:16:39|0.014806
10:16:40|0.014806
10:16:41|0.014806
10:16:42|0.014806
10:16:43|0.014806
10:16:44|0.014806
10:16:45|0.014806
10:16:46|0.014806
10:16:47|0.014806
10:16:48|0.014806
10:16:49|0.014806
10:16:50|0.014806
10:16:51|0.014806
10:16:52|0.014806
10:16:53|0.014806
10:16:55|0.014806
10:16:56|0.014806
10:16:57|0.014806
10:16:58|0.014806
10:17:00|0.014806
10:17:01|0.014806
10:17:01|0.014821
10:17:03|0.014806
10:17:03|0.014806
10:17:05|0.014806
10:17:05|0.014806
10:17:07|0.014806
10:17:08|0.014806
10:17:08|0.014806
10:17:09|0.014806
10:17:11|0.014806
10:17:12|0.014806
10:17:12|0.014806
10:17:13|0.014806
10:17:15|0.014806
10:17:16|0.014806
10:17:17|0.014806
10:17:17|0.014806
10:17:20|0.014806
10:17:20|0.014807
10:17:21|0.014807
10:17:22|0.014818
10:17:23|0.014818
10:17:24|0.014818
10:17:25|0.014806
10:17:26|0.014806
10:17:28|0.014827
10:17:30|0.014827
10:17:31|0.014827
10:17:32|0.014827
10:17:34|0.014827
10:17:34|0.014827
10:17:36|0.01483
10:17:38|0.01483
10:17:39|0.01483
10:17:39|0.01483
10:17:40|0.01483
10:17:42|0.01483
10:17:42|0.01483
10:17:43|0.01483
10:17:45|0.01483
10:17:46|0.01483
10:17:47|0.01482
10:17:48|0.01482
10:17:49|0.01482
10:17:50|0.01482
10:17:51|0.01483
10:17:52|0.01483
10:17:53|0.014838
10:17:54|0.01483
10:17:55|0.01483
10:17:57|0.014843
10:17:58|0.014843
10:17:58|0.014843
10:18:00|0.014844
10:18:01|0.014844
10:18:02|0.014844
10:18:03|0.014844
10:18:04|0.014844
10:18:05|0.014844
10:18:06|0.014844
10:18:07|0.014844
10:18:08|0.014844
10:18:09|0.014844
10:18:10|0.014844
10:18:11|0.014843
10:18:12|0.014843
10:18:13|0.014843
10:18:14|0.014845
10:18:15|0.014845
10:18:16|0.014846
10:18:17|0.014846
10:18:18|0.014886
10:18:19|0.014886
10:18:20|0.014868
10:18:21|0.014872
10:18:22|0.014846
10:18:23|0.014846
10:18:24|0.014843
10:18:25|0.014843
10:18:26|0.014857
10:18:27|0.014897
10:18:28|0.014897
10:18:30|0.014895
10:18:31|0.014895
10:18:33|0.014895
10:18:35|0.014904
10:18:36|0.014904
10:18:37|0.014897
10:18:38|0.014897
10:18:40|0.014897
10:18:41|0.014897
10:18:41|0.014897
10:18:43|0.014897
10:18:44|0.014897
10:18:45|0.014897
10:18:46|0.014894
10:18:46|0.014894
10:18:48|0.014894
10:18:49|0.014941
10:18:50|0.014906
10:18:51|0.014937
10:18:52|0.014918
10:18:53|0.014918
10:18:54|0.014918
10:18:55|0.014918
10:18:56|0.014918
10:18:57|0.014918
10:18:58|0.014918
10:18:59|0.014918
10:19:00|0.014918
10:19:01|0.014927
10:19:02|0.014927
10:19:03|0.014927
10:19:04|0.014923
10:19:05|0.014923
10:19:06|0.014923
10:19:07|0.014923
10:19:08|0.014923
10:19:09|0.014923
10:19:10|0.014923
10:19:11|0.014923
10:19:12|0.014923
10:19:13|0.014927
10:19:14|0.014901
10:19:15|0.014882
10:19:16|0.014882
10:19:17|0.014882
10:19:18|0.014882
10:19:19|0.014882
10:19:20|0.014882
10:19:21|0.014882
10:19:22|0.014882
10:19:24|0.014882
10:19:25|0.014882
10:19:26|0.014888
10:19:26|0.014888
10:19:27|0.014888
10:19:29|0.014888
10:19:29|0.014888
10:19:32|0.014898
10:19:32|0.014898
10:19:34|0.014879
10:19:34|0.014879
10:19:36|0.014879
10:19:36|0.014879
10:19:38|0.014898
10:19:40|0.014898
10:19:41|0.014898
10:19:42|0.014898
10:19:43|0.014898
10:19:44|0.014898
10:19:46|0.014898
10:19:47|0.014883
10:19:48|0.014881
10:19:49|0.014881
10:19:50|0.014881
10:19:51|0.014881
10:19:52|0.014881
10:19:54|0.014881
10:19:54|0.014881
10:19:55|0.014881
10:19:56|0.014881
10:19:57|0.014881
10:19:58|0.014876
10:19:59|0.014881
10:20:00|0.014891
10:20:01|0.014891
10:20:02|0.014891
10:20:03|0.014891
10:20:04|0.014903
10:20:05|0.014903
10:20:06|0.014903
10:20:08|0.014903
10:20:08|0.014903
10:20:10|0.014919
10:20:11|0.014921
10:20:12|0.014921
10:20:13|0.014922
10:20:14|0.014922
10:20:15|0.014922
10:20:16|0.014922
10:20:17|0.014922
10:20:18|0.014922
10:20:19|0.014922
10:20:20|0.014922
10:20:21|0.014927
10:20:22|0.014927
10:20:23|0.014927
10:20:24|0.014927
10:20:25|0.014927
10:20:26|0.014927
10:20:27|0.014927
10:20:28|0.01491
10:20:29|0.014902
10:20:30|0.014902
10:20:31|0.014902
10:20:33|0.014902
10:20:35|0.014902
10:20:35|0.014902
10:20:36|0.014908
10:20:37|0.014908
10:20:39|0.014908
10:20:40|0.014908
10:20:41|0.014908
10:20:41|0.014908
10:20:43|0.01488
10:20:45|0.01488
10:20:45|0.01488
10:20:46|0.01488
10:20:47|0.01488
10:20:48|0.01488
10:20:49|0.014854
10:20:50|0.014854
10:20:51|0.014854
10:20:53|0.014831
10:20:54|0.01485
10:20:55|0.01485
10:20:56|0.014857
10:20:57|0.014857
10:20:58|0.014857
10:20:59|0.014857
10:21:00|0.014841
10:21:01|0.014841
10:21:02|0.014822
10:21:03|0.01484
10:21:04|0.01484
10:21:05|0.01484
10:21:07|0.014835
10:21:08|0.014835
10:21:09|0.014835
10:21:10|0.014902
10:21:11|0.014919
10:21:12|0.014919
10:21:13|0.014903
10:21:13|0.014903
10:21:14|0.014903
10:21:16|0.014942
10:21:16|0.014952
10:21:18|0.014952
10:21:19|0.014943
10:21:19|0.014926
10:21:20|0.014926
10:21:22|0.014926
10:21:22|0.014926
10:21:24|0.014926
10:21:25|0.014931
10:21:25|0.014957
10:21:27|0.014957
10:21:28|0.014956
10:21:28|0.014956
10:21:30|0.014944
10:21:31|0.014944
10:21:33|0.014944
10:21:34|0.014944
10:21:36|0.014941
10:21:38|0.014944
10:21:40|0.014945
10:21:41|0.014945
10:21:42|0.014945
10:21:44|0.014945
10:21:44|0.014989
10:21:46|0.014972
10:21:47|0.014989
10:21:48|0.014972
10:21:49|0.014972
10:21:50|0.014972
10:21:51|0.014972
10:21:52|0.014972
10:21:53|0.014972
10:21:54|0.014972
10:21:56|0.014972
10:21:57|0.014972
10:21:59|0.014972
10:22:00|0.014972
10:22:00|0.014989
10:22:02|0.014989
10:22:03|0.014989
10:22:04|0.014989
10:22:05|0.015119
10:22:06|0.015138
10:22:06|0.015197
10:22:07|0.015192
10:22:08|0.015197
10:22:09|0.0152
10:22:11|0.01525
10:22:11|0.015208
10:22:13|0.015207
10:22:15|0.015206
10:22:15|0.015199
10:22:16|0.015247
10:22:18|0.01522
10:22:18|0.015248
10:22:19|0.015248
10:22:20|0.015252
10:22:21|0.015247
10:22:22|0.015247
10:22:23|0.015227
10:22:25|0.015227
10:22:25|0.015179
10:22:26|0.015191
10:22:27|0.015186
10:22:28|0.015218
10:22:29|0.015184
10:22:30|0.015184
10:22:31|0.015192
10:22:33|0.015219
10:22:35|0.015219
10:22:37|0.015221
10:22:38|0.015226
10:22:39|0.015226
10:22:40|0.015226
10:22:41|0.0152
10:22:42|0.015219
10:22:43|0.015218
10:22:44|0.015218
10:22:46|0.015219
10:22:46|0.015229
10:22:48|0.015211
10:22:48|0.015211
10:22:49|0.015203
10:22:50|0.015203
10:22:51|0.015203
10:22:53|0.015203
10:22:53|0.015203
10:22:54|0.015211
10:22:55|0.015199
10:22:56|0.015197
10:22:57|0.015197
10:22:58|0.015193
10:22:59|0.015193
10:23:00|0.015188
10:23:01|0.015188
10:23:02|0.015188
10:23:04|0.015188
10:23:05|0.015188
10:23:06|0.015188
10:23:07|0.015193
10:23:08|0.015193
10:23:09|0.015186
10:23:10|0.015186
10:23:11|0.015186
10:23:12|0.015186
10:23:13|0.015203
10:23:14|0.015196
10:23:15|0.015196
10:23:16|0.015196
10:23:17|0.015179
10:23:18|0.01516
10:23:19|0.01516
10:23:20|0.01516
10:23:21|0.01516
10:23:22|0.01516
10:23:23|0.015172
10:23:24|0.015172
10:23:25|0.015172
10:23:26|0.015172
10:23:27|0.015172
10:23:28|0.015172
10:23:29|0.015188
10:23:30|0.015173
10:23:31|0.015173
10:23:32|0.015173
10:23:33|0.015173
10:23:35|0.015173
10:23:37|0.015173
10:23:38|0.015173
10:23:38|0.015173
10:23:40|0.015197
10:23:41|0.015184
10:23:42|0.015184
10:23:43|0.015184
10:23:44|0.015178
10:23:45|0.015178
10:23:46|0.015178
10:23:47|0.015178
10:23:48|0.015178
10:23:49|0.015178
10:23:50|0.015184
10:23:51|0.015184
10:23:52|0.015184
10:23:53|0.015184
10:23:54|0.01519
10:23:56|0.01519
10:23:57|0.01519
10:23:58|0.01519
10:23:58|0.01519
10:24:00|0.01519
10:24:00|0.01519
10:24:02|0.01519
10:24:03|0.01519
10:24:04|0.01519
10:24:04|0.015196
10:24:05|0.015196
10:24:06|0.015196
10:24:07|0.015196
10:24:08|0.01519
10:24:09|0.014965
10:24:10|0.014965
10:24:12|0.014974
10:24:13|0.014962
10:24:14|0.01495
10:24:15|0.014934
10:24:16|0.014948
10:24:17|0.014948
10:24:18|0.014948
10:24:19|0.014947
10:24:20|0.01493
10:24:21|0.014939
10:24:22|0.014962
10:24:23|0.014962
10:24:24|0.014957
10:24:25|0.014957
10:24:26|0.014957
10:24:27|0.014971
10:24:28|0.014971
10:24:29|0.01495
10:24:30|0.01495
10:24:31|0.014934
10:24:32|0.014947
10:24:33|0.014947
10:24:34|0.014947
10:24:36|0.014947
10:24:38|0.014955
10:24:39|0.014955
10:24:41|0.014964
10:24:41|0.014943
10:24:43|0.01494
10:24:44|0.01494
10:24:45|0.01494
10:24:46|0.014972
10:24:47|0.014972
10:24:48|0.014972
10:24:49|0.014972
10:24:50|0.014972
10:24:51|0.014972
10:24:53|0.014979
10:24:53|0.014977
10:24:55|0.015021
10:24:56|0.015028
10:24:57|0.015025
10:24:58|0.015025
10:25:00|0.01501
10:25:00|0.014983
10:25:01|0.014962
10:25:02|0.014962
10:25:04|0.014962
10:25:05|0.014962
10:25:06|0.014962
10:25:07|0.014962
10:25:07|0.014981
10:25:08|0.014981
10:25:09|0.014981
10:25:11|0.014981
10:25:11|0.014981
10:25:12|0.014981
10:25:13|0.014981
10:25:15|0.014981
10:25:16|0.014981
10:25:17|0.014981
10:25:18|0.014981
10:25:19|0.015001
10:25:20|0.01503
10:25:21|0.01503
10:25:22|0.01503
10:25:23|0.01503
10:25:24|0.01503
10:25:25|0.01503
10:25:26|0.01503
10:25:27|0.01503
10:25:28|0.01503
10:25:29|0.01503
10:25:30|0.01503
10:25:31|0.01503
10:25:32|0.01503
10:25:33|0.01503
10:25:34|0.01503
10:25:36|0.015039
10:25:38|0.015049
10:25:40|0.015051
10:25:41|0.015063
10:25:42|0.015073
10:25:43|0.015073
10:25:45|0.01508
10:25:46|0.01508
10:25:46|0.01508
10:25:47|0.015117
10:25:49|0.015108
10:25:50|0.015057
10:25:51|0.015086
10:25:52|0.015076
10:25:53|0.015081
10:25:53|0.015086
10:25:55|0.015086
10:25:55|0.015086
10:25:57|0.015089
10:25:59|0.015099
10:26:01|0.015099
10:26:01|0.015099
10:26:02|0.015099
10:26:03|0.015091
10:26:04|0.015091
10:26:05|0.015051
10:26:06|0.015051
10:26:07|0.015051
10:26:08|0.015051
10:26:09|0.015051
10:26:10|0.015041
10:26:11|0.015046
10:26:12|0.015046
10:26:13|0.015038
10:26:14|0.015038
10:26:15|0.015032
10:26:16|0.015029
10:26:17|0.015029
10:26:18|0.015029
10:26:19|0.015029
10:26:20|0.015029
10:26:21|0.015021
10:26:22|0.015021
10:26:23|0.015021
10:26:24|0.015021
10:26:25|0.015021
10:26:26|0.015021
10:26:27|0.015021
10:26:28|0.015021
10:26:29|0.015021
10:26:30|0.015021
10:26:31|0.015021
10:26:32|0.015021
10:26:33|0.015021
10:26:34|0.015021
10:26:35|0.015021
10:26:37|0.015009
10:26:39|0.015021
10:26:41|0.015021
10:26:42|0.015021
10:26:44|0.015021
10:26:45|0.015021
10:26:47|0.015021
10:26:48|0.015021
10:26:49|0.015021
10:26:50|0.015021
10:26:51|0.015021
10:26:52|0.015021
10:26:53|0.015021
10:26:54|0.015021
10:26:55|0.015021
10:26:56|0.015021
10:26:58|0.015031
10:26:59|0.015031
10:27:00|0.015031
10:27:01|0.015031
10:27:02|0.015031
10:27:03|0.015031
10:27:04|0.015031
10:27:05|0.015031
10:27:07|0.015031
10:27:08|0.015094
10:27:09|0.015049
10:27:09|0.01505
10:27:11|0.01505
10:27:13|0.015049
10:27:13|0.015049
10:27:15|0.015049
10:27:15|0.015049
10:27:17|0.015009
10:27:18|0.015009
10:27:20|0.015009
10:27:21|0.015009
10:27:22|0.015009
10:27:23|0.015009
10:27:23|0.015009
10:27:25|0.015027
10:27:26|0.015027
10:27:26|0.015027
10:27:27|0.015027
10:27:29|0.014967
10:27:30|0.014967
10:27:31|0.014967
10:27:32|0.014977
10:27:33|0.014977
10:27:33|0.014988
10:27:35|0.014987
10:27:36|0.014981
10:27:37|0.015027
10:27:39|0.015019
10:27:41|0.015029
10:27:42|0.015029
10:27:42|0.015029
10:27:44|0.015029
10:27:45|0.015029
10:27:47|0.015029
10:27:48|0.015029
10:27:49|0.015029
10:27:49|0.015043
10:27:51|0.015043
10:27:52|0.015043
10:27:53|0.015043
10:27:53|0.015043
10:27:55|0.015043
10:27:56|0.015026
10:27:58|0.015026
10:27:59|0.015047
10:27:59|0.015047
10:28:00|0.015047
10:28:02|0.015047
10:28:03|0.015047
10:28:04|0.015047
10:28:05|0.015047
10:28:05|0.015047
10:28:06|0.015026
10:28:08|0.015026
10:28:08|0.015026
10:28:09|0.015026
10:28:11|0.015026
10:28:12|0.015026
10:28:12|0.015026
10:28:14|0.015051
10:28:14|0.015061
10:28:16|0.015061
10:28:16|0.015061
10:28:17|0.015061
10:28:18|0.015061
10:28:20|0.015061
10:28:20|0.015061
10:28:21|0.015075
10:28:22|0.015078
10:28:23|0.015078
10:28:25|0.015086
10:28:25|0.015087
10:28:27|0.015074
10:28:28|0.015075
10:28:28|0.015075
10:28:30|0.015075
10:28:31|0.015075
10:28:32|0.015083
10:28:33|0.015083
10:28:34|0.015083
10:28:35|0.015069
10:28:36|0.0151
10:28:37|0.015062
10:28:38|0.015062
10:28:40|0.015105
10:28:42|0.015089
10:28:43|0.01511
10:28:44|0.01511
10:28:45|0.015105
10:28:46|0.015106
10:28:47|0.015106
10:28:48|0.015106
10:28:49|0.015106
10:28:50|0.01511
10:28:51|0.01511
10:28:52|0.015115
10:28:53|0.015115
10:28:54|0.015115
10:28:56|0.015115
10:28:57|0.015113
10:28:58|0.015113
10:29:00|0.015113
10:29:01|0.015113
10:29:03|0.015112
10:29:03|0.015112
10:29:05|0.015112
10:29:06|0.015112
10:29:07|0.015112
10:29:08|0.015092
10:29:09|0.015092
10:29:10|0.015092
10:29:11|0.015119
10:29:12|0.015119
10:29:13|0.015119
10:29:14|0.015119
10:29:15|0.015119
10:29:16|0.015119
10:29:17|0.015119
10:29:18|0.015119
10:29:19|0.015119
10:29:21|0.015119
10:29:21|0.015119
10:29:24|0.015119
10:29:24|0.015119
10:29:25|0.015105
10:29:26|0.015105
10:29:27|0.015105
10:29:28|0.015105
10:29:29|0.015105
10:29:30|0.015117
10:29:31|0.015117
10:29:32|0.015117
10:29:33|0.015117
10:29:34|0.015117
10:29:35|0.015117
10:29:36|0.015117
10:29:37|0.0151
10:29:38|0.0151
10:29:40|0.0151
10:29:42|0.015098
10:29:43|0.015098
10:29:44|0.015098
10:29:46|0.015098
10:29:48|0.015098
10:29:49|0.015098
10:29:50|0.015061
10:29:51|0.015061
10:29:52|0.015061
10:29:53|0.015026
10:29:54|0.015026
10:29:55|0.015026
10:29:56|0.015025
10:29:57|0.015014
10:29:58|0.015014
10:29:59|0.015031
10:30:00|0.015024
10:30:01|0.015024
10:30:02|0.015024
10:30:03|0.015024
10:30:04|0.015024
10:30:05|0.015024
10:30:06|0.015024
10:30:07|0.015024
10:30:08|0.015024
10:30:09|0.015024
10:30:10|0.015024
10:30:11|0.015024
10:30:12|0.015024
10:30:13|0.015024
10:30:14|0.015025
10:30:15|0.015025
10:30:16|0.015043
10:30:17|0.015043
10:30:18|0.015043
10:30:19|0.015025
10:30:20|0.015025
10:30:21|0.015045
10:30:22|0.015036
10:30:23|0.015054
10:30:24|0.015054
10:30:25|0.015054
10:30:26|0.015054
10:30:27|0.015053
10:30:28|0.015053
10:30:29|0.015053
10:30:30|0.015053
10:30:31|0.015053
10:30:32|0.015053
10:30:33|0.015053
10:30:34|0.015053
10:30:35|0.015053
10:30:36|0.015053
10:30:37|0.015053
10:30:38|0.015091
10:30:39|0.015091
10:30:41|0.015091
10:30:43|0.015091
10:30:45|0.015091
10:30:46|0.015091
10:30:47|0.015091
10:30:48|0.015091
10:30:49|0.015091
10:30:50|0.015091
10:30:51|0.015098
10:30:52|0.015098
10:30:53|0.015098
10:30:54|0.015091
10:30:56|0.015091
10:30:57|0.015091
10:30:57|0.015091
10:30:59|0.015091
10:31:00|0.015091
10:31:01|0.015091
10:31:02|0.01509
10:31:03|0.015139
10:31:04|0.015118
10:31:05|0.015116
10:31:06|0.015116
10:31:07|0.015116
10:31:08|0.015116
10:31:09|0.015116
10:31:10|0.015119
10:31:12|0.015119
10:31:12|0.015119
10:31:13|0.015119
10:31:15|0.015119
10:31:15|0.015119
10:31:17|0.015088
10:31:18|0.015088
10:31:18|0.015088
10:31:19|0.015088
10:31:20|0.015088
10:31:22|0.015091
10:31:22|0.015091
10:31:24|0.015091
10:31:25|0.015091
10:31:25|0.015088
10:31:26|0.015069
10:31:27|0.01509
10:31:28|0.01509
10:31:29|0.01509
10:31:30|0.01509
10:31:31|0.01509
10:31:33|0.01509
10:31:33|0.015069
10:31:34|0.015069
10:31:35|0.015069
10:31:36|0.015069
10:31:37|0.015069
10:31:38|0.015069
10:31:39|0.015068
10:31:40|0.015068
10:31:43|0.015068
10:31:44|0.015081
10:31:46|0.015081
10:31:48|0.015081
10:31:48|0.0151
10:31:50|0.0151
10:31:52|0.0151
10:31:54|0.015089
10:31:55|0.015089
10:31:55|0.015089
10:31:57|0.015089
10:31:57|0.0151
10:31:59|0.0151
10:32:00|0.0151
10:32:01|0.0151
10:32:03|0.015114
10:32:03|0.015114
10:32:04|0.015114
10:32:06|0.015114
10:32:07|0.015114
10:32:08|0.015111
10:32:09|0.015111
10:32:11|0.015119
10:32:12|0.015119
10:32:13|0.015119
10:32:14|0.015112
10:32:15|0.015112
10:32:16|0.015112
10:32:17|0.015112
10:32:17|0.015112
10:32:19|0.015112
10:32:20|0.015112
10:32:21|0.015112
10:32:22|0.01512
10:32:23|0.01512
10:32:24|0.01512
10:32:24|0.01512
10:32:25|0.01512
10:32:26|0.01512
10:32:28|0.01512
10:32:28|0.015142
10:32:30|0.015142
10:32:31|0.015142
10:32:32|0.015142
10:32:33|0.015142
10:32:34|0.015144
10:32:35|0.015144
10:32:35|0.015144
10:32:37|0.015142
10:32:38|0.015127
10:32:39|0.015127
10:32:39|0.015127
10:32:41|0.015127
10:32:42|0.015127
10:32:44|0.015127
10:32:45|0.015143
10:32:47|0.015128
10:32:48|0.015143
10:32:48|0.015143
10:32:51|0.015165
10:32:51|0.015182
10:32:53|0.015177
10:32:54|0.015193
10:32:54|0.015168
10:32:55|0.015168
10:32:56|0.015192
10:32:57|0.015192
10:32:59|0.015219
10:32:59|0.015224
10:33:01|0.015204
10:33:02|0.015224
10:33:03|0.015231
10:33:04|0.015231
10:33:05|0.015213
10:33:06|0.015214
10:33:07|0.015214
10:33:08|0.015244
10:33:09|0.015244
10:33:10|0.015244
10:33:11|0.015248
10:33:13|0.015248
10:33:13|0.015259
10:33:15|0.015259
10:33:15|0.01525
10:33:17|0.015261
10:33:17|0.01526
10:33:18|0.015261
10:33:19|0.015277
10:33:21|0.015282
10:33:22|0.015283
10:33:23|0.015291
10:33:24|0.015285
10:33:25|0.015294
10:33:26|0.015294
10:33:27|0.015291
10:33:28|0.015294
10:33:29|0.015297
10:33:29|0.015285
10:33:31|0.015297
10:33:31|0.015287
10:33:33|0.015287
10:33:34|0.015287
10:33:35|0.015313
10:33:36|0.01533
10:33:37|0.015314
10:33:38|0.015314
10:33:38|0.015314
10:33:40|0.015314
10:33:41|0.015346
10:33:41|0.015328
10:33:43|0.015353
10:33:45|0.015355
10:33:46|0.015367
10:33:47|0.015367
10:33:49|0.015369
10:33:51|0.01537
10:33:53|0.015367
10:33:54|0.01537
10:33:54|0.01537
10:33:55|0.01537
10:33:57|0.015371
10:33:57|0.01537
10:33:58|0.015393
10:34:00|0.015393
10:34:02|0.015401
10:34:04|0.015401
10:34:04|0.015435
10:34:06|0.015403
10:34:08|0.015439
10:34:08|0.015435
10:34:10|0.015443
10:34:11|0.015446
10:34:12|0.01544
10:34:13|0.015446
10:34:14|0.015445
10:34:15|0.015445
10:34:17|0.015446
10:34:17|0.015439
10:34:19|0.015453
10:34:20|0.015453
10:34:20|0.015453
10:34:22|0.015453
10:34:22|0.015453
10:34:24|0.015439
10:34:25|0.015454
10:34:26|0.01545
10:34:27|0.015459
10:34:28|0.015459
10:34:29|0.015459
10:34:30|0.015459
10:34:30|0.015462
10:34:31|0.015464
10:34:33|0.01546
10:34:34|0.01546
10:34:34|0.01546
10:34:36|0.01546
10:34:37|0.015462
10:34:38|0.015462
10:34:40|0.015462
10:34:41|0.015463
10:34:42|0.015463
10:34:43|0.015463
10:34:44|0.015475
10:34:46|0.015475
10:34:48|0.015485
10:34:50|0.015485
10:34:51|0.015498
10:34:52|0.015485
10:34:53|0.015485
10:34:54|0.015485
10:34:55|0.0155
10:34:56|0.0155
10:34:58|0.0155
10:34:59|0.0155
10:34:59|0.0155
10:35:01|0.0155
10:35:02|0.0155
10:35:02|0.0155
10:35:04|0.015513
10:35:05|0.015502
10:35:06|0.015517
10:35:07|0.015517
10:35:08|0.015517
10:35:09|0.015517
10:35:09|0.015517
10:35:11|0.015517
10:35:13|0.015517
10:35:13|0.015517
10:35:14|0.015517
10:35:15|0.015517
10:35:17|0.015517
10:35:18|0.015517
10:35:18|0.015517
10:35:20|0.015517
10:35:20|0.015518
10:35:21|0.015518
10:35:23|0.015517
10:35:23|0.015518
10:35:24|0.015518
10:35:25|0.015518
10:35:27|0.01553
10:35:27|0.015518
10:35:28|0.015543
10:35:29|0.015543
10:35:30|0.015543
10:35:31|0.01552
10:35:32|0.01554
10:35:33|0.015543
10:35:34|0.015543
10:35:35|0.015543
10:35:38|0.015543
10:35:38|0.015543
10:35:39|0.015543
10:35:40|0.015543
10:35:41|0.015544
10:35:42|0.015544
10:35:43|0.015544
10:35:44|0.015544
10:35:45|0.015559
10:35:47|0.015543
10:35:49|0.015544
10:35:50|0.015544
10:35:52|0.015544
10:35:53|0.015544
10:35:54|0.015544
10:35:55|0.015565
10:35:56|0.015565
10:35:57|0.015565
10:35:58|0.015565
10:35:59|0.015544
10:36:00|0.015544
10:36:01|0.015543
10:36:02|0.015543
10:36:03|0.01555
10:36:04|0.015543
10:36:05|0.015589
10:36:06|0.015589
10:36:07|0.015552
10:36:08|0.015537
10:36:09|0.015524
10:36:10|0.015558
10:36:12|0.015558
10:36:13|0.01554
10:36:14|0.01554
10:36:15|0.015525
10:36:16|0.015534
10:36:17|0.015532
10:36:18|0.01553
10:36:19|0.015517
10:36:20|0.015524
10:36:21|0.015524
10:36:22|0.015524
10:36:23|0.015463
10:36:24|0.01535
10:36:25|0.015329
10:36:26|0.015365
10:36:27|0.015324
10:36:28|0.015363
10:36:29|0.015363
10:36:30|0.01532
10:36:31|0.015332
10:36:32|0.015309
10:36:33|0.01531
10:36:34|0.015324
10:36:35|0.015306
10:36:36|0.015372
10:36:37|0.015372
10:36:38|0.015372
10:36:39|0.015372
10:36:40|0.015389
10:36:41|0.015389
10:36:42|0.0154
10:36:43|0.0154
10:36:44|0.0154
10:36:45|0.015387
10:36:46|0.015387
10:36:48|0.0154
10:36:50|0.015399
10:36:51|0.015398
10:36:52|0.0154
10:36:54|0.015398
10:36:55|0.015411
10:36:56|0.015411
10:36:59|0.015398
10:36:59|0.015355
10:37:01|0.015355
10:37:01|0.015378
10:37:03|0.015359
10:37:04|0.015359
10:37:05|0.015359
10:37:07|0.015378
10:37:07|0.015346
10:37:08|0.015373
10:37:09|0.015337
10:37:10|0.015337
10:37:11|0.015337
10:37:13|0.015372
10:37:14|0.015398
10:37:15|0.015396
10:37:16|0.015396
10:37:17|0.015396
10:37:18|0.015374
10:37:19|0.015374
10:37:20|0.015374
10:37:21|0.015374
10:37:22|0.015361
10:37:23|0.015394
10:37:24|0.015375
10:37:25|0.015375
10:37:26|0.015375
10:37:27|0.015377
10:37:28|0.015373
10:37:29|0.015373
10:37:30|0.015373
10:37:31|0.015373
10:37:32|0.015373
10:37:33|0.015373
10:37:34|0.015411
10:37:35|0.015411
10:37:37|0.015411
10:37:38|0.01539
10:37:38|0.01539
10:37:40|0.01539
10:37:41|0.01539
10:37:42|0.01539
10:37:43|0.015402
10:37:44|0.01539
10:37:45|0.01539
10:37:46|0.01539
10:37:47|0.01539
10:37:49|0.01539
10:37:51|0.01539
10:37:52|0.01539
10:37:53|0.01539
10:37:54|0.015359
10:37:55|0.01536
10:37:56|0.01536
10:37:57|0.01536
10:37:58|0.01536
10:37:59|0.01536
10:38:00|0.01536
10:38:02|0.01536
10:38:03|0.01536
10:38:03|0.01536
10:38:05|0.01536
10:38:06|0.01536
10:38:07|0.015361
10:38:08|0.015361
10:38:08|0.015361
10:38:09|0.01536
10:38:11|0.01536
10:38:12|0.01536
10:38:13|0.01536
10:38:14|0.01536
10:38:15|0.01536
10:38:17|0.015379
10:38:17|0.015309
10:38:18|0.015319
10:38:19|0.015319
10:38:21|0.015319
10:38:21|0.015319
10:38:23|0.015265
10:38:24|0.015255
10:38:25|0.015251
10:38:26|0.015276
10:38:27|0.015294
10:38:28|0.015282
10:38:29|0.015282
10:38:30|0.015283
10:38:31|0.015283
10:38:32|0.0153
10:38:33|0.0153
10:38:34|0.0153
10:38:35|0.0153
10:38:36|0.0153
10:38:37|0.015291
10:38:38|0.015297
10:38:39|0.015297
10:38:40|0.015297
10:38:41|0.015321
10:38:42|0.015322
10:38:43|0.015322
10:38:44|0.015322
10:38:45|0.015322
10:38:46|0.015322
10:38:47|0.015322
10:38:48|0.015322
10:38:49|0.015358
10:38:51|0.015358
10:38:53|0.015347
10:38:54|0.015347
10:38:55|0.015347
10:38:57|0.015347
10:38:58|0.015361
10:38:59|0.01539
10:39:00|0.015389
10:39:01|0.015394
10:39:03|0.015407
10:39:04|0.015419
10:39:05|0.015394
10:39:06|0.015394
10:39:08|0.01542
10:39:09|0.01542
10:39:09|0.01542
10:39:11|0.01542
10:39:11|0.015421
10:39:12|0.015398
10:39:13|0.015444
10:39:14|0.015444
10:39:16|0.015444
10:39:16|0.015425
10:39:18|0.015425
10:39:18|0.01543
10:39:19|0.01543
10:39:20|0.01543
10:39:22|0.015448
10:39:22|0.01543
10:39:23|0.015421
10:39:25|0.015421
10:39:25|0.015421
10:39:28|0.015421
10:39:28|0.015421
10:39:29|0.015421
10:39:30|0.015421
10:39:31|0.015421
10:39:32|0.015421
10:39:33|0.015421
10:39:34|0.015421
10:39:35|0.015421
10:39:36|0.015423
10:39:37|0.015423
10:39:38|0.015423
10:39:39|0.015423
10:39:40|0.015423
10:39:42|0.015423
10:39:42|0.015423
10:39:43|0.015423
10:39:44|0.015423
10:39:45|0.015423
10:39:46|0.015423
10:39:47|0.015423
10:39:48|0.015423
10:39:50|0.015423
10:39:52|0.015423
10:39:54|0.01541
10:39:55|0.015412
10:39:55|0.015412
10:39:56|0.015412
10:39:58|0.015404
10:40:00|0.015423
10:40:01|0.015423
10:40:02|0.015423
10:40:02|0.015411
10:40:04|0.015411
10:40:05|0.015411
10:40:05|0.01539
10:40:07|0.01539
10:40:08|0.015377
10:40:10|0.015389
10:40:10|0.015422
10:40:11|0.015417
10:40:13|0.015417
10:40:13|0.015419
10:40:15|0.015419
10:40:15|0.015367
10:40:17|0.0154
10:40:18|0.015389
10:40:18|0.015394
10:40:20|0.015394
10:40:20|0.015394
10:40:22|0.015394
10:40:23|0.015395
10:40:24|0.015396
10:40:24|0.015396
10:40:25|0.015396
10:40:26|0.015376
10:40:28|0.015376
10:40:28|0.015376
10:40:30|0.015387
10:40:31|0.015387
10:40:32|0.015395
10:40:32|0.015395
10:40:34|0.015394
10:40:34|0.015396
10:40:35|0.015367
10:40:36|0.015367
10:40:37|0.015367
10:40:39|0.015367
10:40:39|0.015367
10:40:41|0.015367
10:40:41|0.015367
10:40:43|0.015367
10:40:43|0.015366
10:40:44|0.015366
10:40:45|0.015366
10:40:46|0.015367
10:40:47|0.015367
10:40:48|0.015367
10:40:49|0.015367
10:40:52|0.015367
10:40:53|0.015367
10:40:54|0.015341
10:40:55|0.015336
10:40:57|0.015327
10:40:58|0.01532
10:40:59|0.01532
10:41:00|0.015313
10:41:01|0.015314
10:41:02|0.015313
10:41:03|0.015313
10:41:04|0.015313
10:41:05|0.015313
10:41:06|0.01532
10:41:07|0.01532
10:41:08|0.01532
10:41:09|0.01532
10:41:10|0.01532
10:41:11|0.01532
10:41:12|0.015321
10:41:13|0.015321
10:41:14|0.015344
10:41:15|0.015344
10:41:16|0.015357
10:41:17|0.015357
10:41:18|0.015327
10:41:19|0.015327
10:41:20|0.015327
10:41:21|0.015327
10:41:23|0.015327
10:41:24|0.015327
10:41:25|0.015327
10:41:26|0.015327
10:41:27|0.015327
10:41:28|0.015327
10:41:29|0.015327
10:41:30|0.015327
10:41:31|0.015327
10:41:32|0.015327
10:41:33|0.015328
10:41:34|0.015328
10:41:35|0.015328
10:41:36|0.015328
10:41:37|0.015328
10:41:38|0.015328
10:41:39|0.015328
10:41:40|0.015328
10:41:41|0.015324
10:41:42|0.015324
10:41:43|0.015309
10:41:44|0.015283
10:41:45|0.015292
10:41:46|0.015292
10:41:47|0.015292
10:41:48|0.015297
10:41:49|0.015297
10:41:50|0.015301
10:41:51|0.01532
10:41:53|0.01532
10:41:54|0.015304
10:41:55|0.015304
10:41:57|0.015303
10:41:57|0.015303
10:41:58|0.015303
10:42:00|0.015303
10:42:00|0.015308
10:42:01|0.015308
10:42:02|0.015308
10:42:03|0.015308
10:42:04|0.015286
10:42:05|0.015286
10:42:07|0.015286
10:42:07|0.015286
10:42:08|0.015308
10:42:09|0.015292
10:42:10|0.015292
10:42:12|0.015292
10:42:12|0.015292
10:42:13|0.015292
10:42:14|0.015292
10:42:16|0.015292
10:42:16|0.015292
10:42:18|0.015292
10:42:18|0.015292
10:42:20|0.015292
10:42:21|0.015292
10:42:22|0.015292
10:42:23|0.015292
10:42:24|0.015314
10:42:25|0.015293
10:42:26|0.015293
10:42:27|0.015293
10:42:28|0.015293
10:42:29|0.015305
10:42:30|0.015305
10:42:31|0.015305
10:42:32|0.015305
10:42:33|0.015305
10:42:34|0.015305
10:42:35|0.015305
10:42:36|0.015305
10:42:37|0.015305
10:42:38|0.015305
10:42:39|0.015305
10:42:40|0.015305
10:42:41|0.015305
10:42:43|0.015305
10:42:44|0.015305
10:42:44|0.015305
10:42:46|0.015305
10:42:47|0.015305
10:42:47|0.015294
10:42:48|0.015294
10:42:50|0.015294
10:42:51|0.015294
10:42:52|0.015294
10:42:53|0.015294
10:42:54|0.015294
10:42:56|0.015294
10:42:57|0.015294
10:42:59|0.015294
10:42:59|0.015294
10:43:01|0.015294
10:43:02|0.015315
10:43:04|0.01533
10:43:06|0.01533
10:43:07|0.01533
10:43:07|0.01533
10:43:09|0.01533
10:43:11|0.015343
10:43:12|0.015343
10:43:13|0.015343
10:43:14|0.015343
10:43:14|0.015349
10:43:15|0.015349
10:43:18|0.015349
10:43:18|0.015349
10:43:19|0.015349
10:43:20|0.015349
10:43:21|0.015349
10:43:22|0.015349
10:43:23|0.015349
10:43:24|0.015349
10:43:25|0.015349
10:43:26|0.015349
10:43:27|0.015349
10:43:28|0.015349
10:43:29|0.015363
10:43:30|0.015363
10:43:31|0.015356
10:43:32|0.015356
10:43:33|0.015356
10:43:34|0.015356
10:43:36|0.01537
10:43:36|0.01537
10:43:37|0.01537
10:43:38|0.01537
10:43:39|0.01537
10:43:40|0.015423
10:43:41|0.015423
10:43:42|0.015392
10:43:43|0.015392
10:43:45|0.015392
10:43:45|0.015392
10:43:46|0.015392
10:43:47|0.015398
10:43:48|0.015434
10:43:49|0.0155
10:43:50|0.015476
10:43:51|0.015476
10:43:52|0.015471
10:43:54|0.015469
10:43:56|0.015493
10:43:57|0.015493
10:43:59|0.015493
10:44:01|0.015493
10:44:01|0.015516
10:44:03|0.015485
10:44:04|0.015471
10:44:05|0.015471
10:44:06|0.015438
10:44:07|0.015486
10:44:08|0.015504
10:44:09|0.015504
10:44:10|0.015504
10:44:11|0.015501
10:44:12|0.015495
10:44:13|0.015503
10:44:14|0.015503
10:44:15|0.015504
10:44:16|0.015504
10:44:17|0.015504
10:44:18|0.015524
10:44:19|0.015534
10:44:20|0.015513
10:44:21|0.015513
10:44:22|0.015533
10:44:23|0.015508
10:44:24|0.015533
10:44:25|0.015534
10:44:26|0.015534
10:44:27|0.015534
10:44:28|0.015536
10:44:29|0.015536
10:44:30|0.015536
10:44:31|0.015536
10:44:32|0.015563
10:44:34|0.015563
10:44:34|0.015564
10:44:35|0.015545
10:44:36|0.015563
10:44:37|0.015563
10:44:38|0.015589
10:44:39|0.015589
10:44:40|0.015567
10:44:41|0.015569
10:44:42|0.015589
10:44:43|0.015589
10:44:44|0.015589
10:44:45|0.015589
10:44:46|0.015589
10:44:47|0.015589
10:44:48|0.015593
10:44:49|0.015598
10:44:50|0.0156
10:44:51|0.015588
10:44:52|0.015585
10:44:53|0.015581
10:44:55|0.015536
10:44:56|0.015546
10:44:58|0.015545
10:44:58|0.015559
10:45:00|0.015559
10:45:00|0.015559
10:45:01|0.01556
10:45:02|0.015587
10:45:04|0.015561
10:45:05|0.015561
10:45:05|0.015559
10:45:07|0.015545
10:45:08|0.015556
10:45:09|0.015556
10:45:10|0.015556
10:45:11|0.015556
10:45:12|0.015543
10:45:13|0.015526
10:45:15|0.015512
10:45:15|0.015512
10:45:16|0.015511
10:45:17|0.015503
10:45:18|0.015465
10:45:19|0.015465
10:45:21|0.015449
10:45:22|0.015481
10:45:23|0.015481
10:45:23|0.01547
10:45:25|0.01547
10:45:26|0.015502
10:45:27|0.015502
10:45:28|0.015506
10:45:28|0.0155
10:45:29|0.015512
10:45:31|0.015503
10:45:32|0.015571
10:45:33|0.01555
10:45:33|0.015573
10:45:35|0.015552
10:45:36|0.015552
10:45:36|0.015552
10:45:38|0.015552
10:45:38|0.015556
10:45:40|0.015569
10:45:41|0.01557
10:45:41|0.01557
10:45:43|0.015569
10:45:44|0.015569
10:45:44|0.015568
10:45:45|0.015547
10:45:47|0.015547
10:45:48|0.0156
10:45:49|0.01562
10:45:50|0.01564
10:45:51|0.015609
10:45:52|0.01562
10:45:52|0.01562
10:45:53|0.015644
10:45:54|0.015644
10:45:56|0.01562
10:45:58|0.01562
10:46:00|0.015644
10:46:01|0.015627
10:46:03|0.015644
10:46:04|0.015704
10:46:05|0.015704
10:46:05|0.0157
10:46:07|0.015719
10:46:08|0.015708
10:46:09|0.01574
10:46:10|0.015741
10:46:11|0.01575
10:46:12|0.015753
10:46:12|0.015742
10:46:14|0.015759
10:46:15|0.015756
10:46:16|0.01578
10:46:17|0.01578
10:46:18|0.015786
10:46:19|0.015788
10:46:20|0.015772
10:46:21|0.015793
10:46:22|0.01578
10:46:23|0.01578
10:46:23|0.015799
10:46:25|0.01579
10:46:26|0.0158
10:46:27|0.0158
10:46:28|0.015801
10:46:29|0.015801
10:46:30|0.0158
10:46:31|0.01578
10:46:32|0.015812
10:46:33|0.015812
10:46:33|0.015802
10:46:35|0.015817
10:46:36|0.015819
10:46:37|0.015819
10:46:38|0.015772
10:46:39|0.015773
10:46:40|0.015772
10:46:40|0.015796
10:46:42|0.015726
10:46:42|0.015724
10:46:43|0.015719
10:46:44|0.015719
10:46:46|0.015702
10:46:47|0.015731
10:46:48|0.015719
10:46:48|0.015725
10:46:50|0.015725
10:46:51|0.015725
10:46:52|0.015725
10:46:53|0.015762
10:46:53|0.015741
10:46:54|0.015742
10:46:56|0.015742
10:46:58|0.015762
10:46:59|0.015807
10:47:00|0.015803
10:47:01|0.015805
10:47:02|0.015805
10:47:03|0.015806
10:47:05|0.015805
10:47:06|0.015805
10:47:07|0.015803
10:47:09|0.0158
10:47:09|0.015805
10:47:10|0.015804
10:47:11|0.015803
10:47:12|0.015746
10:47:13|0.015747
10:47:14|0.015765
10:47:15|0.015761
10:47:16|0.015761
10:47:17|0.015743
10:47:18|0.01574
10:47:19|0.01574
10:47:20|0.01574
10:47:21|0.01574
10:47:22|0.015743
10:47:24|0.015743
10:47:24|0.015759
10:47:25|0.015759
10:47:26|0.015759
10:47:27|0.015743
10:47:28|0.01575
10:47:29|0.015753
10:47:30|0.015753
10:47:32|0.01576
10:47:32|0.015761
10:47:33|0.015761
10:47:34|0.015761
10:47:35|0.015761
10:47:36|0.015745
10:47:37|0.015743
10:47:38|0.015743
10:47:39|0.015714
10:47:41|0.015712
10:47:41|0.015732
10:47:42|0.015717
10:47:43|0.015717
10:47:44|0.015717
10:47:45|0.015714
10:47:46|0.015702
10:47:47|0.015689
10:47:48|0.015668
10:47:49|0.015668
10:47:50|0.015685
10:47:51|0.015663
10:47:52|0.015675
10:47:53|0.015677
10:47:54|0.015663
10:47:55|0.015663
10:47:56|0.01566
10:47:57|0.01566
10:47:59|0.015663
10:48:01|0.015675
10:48:02|0.015675
10:48:03|0.015675
10:48:05|0.015675
10:48:06|0.015675
10:48:07|0.015675
10:48:08|0.015675
10:48:09|0.015675
10:48:11|0.015638
10:48:11|0.015633
10:48:13|0.01566
10:48:14|0.01564
10:48:15|0.01564
10:48:16|0.01564
10:48:17|0.015638
10:48:18|0.015668
10:48:19|0.015668
10:48:21|0.015626
10:48:23|0.01563
10:48:23|0.015606
10:48:25|0.015632
10:48:26|0.015603
10:48:27|0.015603
10:48:27|0.0156
10:48:28|0.015585
10:48:29|0.015593
10:48:30|0.015592
10:48:32|0.015595
10:48:32|0.015595
10:48:33|0.015595
10:48:34|0.015565
10:48:35|0.015565
10:48:36|0.015593
10:48:38|0.015563
10:48:38|0.015563
10:48:40|0.015593
10:48:41|0.015593
10:48:41|0.015593
10:48:43|0.015593
10:48:43|0.015593
10:48:45|0.0156
10:48:45|0.01563
10:48:47|0.015591
10:48:47|0.015592
10:48:48|0.015592
10:48:50|0.015592
10:48:50|0.015592
10:48:51|0.015592
10:48:52|0.015592
10:48:54|0.015592
10:48:55|0.015592
10:48:55|0.015592
10:48:56|0.015592
10:48:57|0.015592
10:48:59|0.015592
10:49:01|0.015578
10:49:03|0.015578
10:49:05|0.015587
10:49:06|0.015587
10:49:07|0.015587
10:49:08|0.015587
10:49:09|0.015587
10:49:10|0.015632
10:49:11|0.015632
10:49:13|0.015632
10:49:14|0.015631
10:49:15|0.01561
10:49:16|0.015612
10:49:17|0.015612
10:49:17|0.015632
10:49:19|0.015619
10:49:20|0.015619
10:49:21|0.015642
10:49:22|0.015642
10:49:23|0.015637
10:49:24|0.015637
10:49:25|0.015667
10:49:26|0.015668
10:49:27|0.0157
10:49:28|0.015675
10:49:29|0.015699
10:49:30|0.0157
10:49:31|0.015659
10:49:32|0.015694
10:49:33|0.015687
10:49:34|0.015694
10:49:35|0.015694
10:49:35|0.0157
10:49:37|0.0157
10:49:38|0.0157
10:49:39|0.0157
10:49:40|0.015673
10:49:41|0.015629
10:49:41|0.015627
10:49:43|0.015627
10:49:43|0.015627
10:49:45|0.015659
10:49:46|0.015634
10:49:47|0.015634
10:49:48|0.015634
10:49:48|0.015634
10:49:50|0.015634
10:49:50|0.015634
10:49:52|0.015634
10:49:53|0.015634
10:49:54|0.01564
10:49:55|0.015634
10:49:55|0.015634
10:49:56|0.015634
10:49:58|0.015634
10:49:59|0.015634
10:50:01|0.015621
10:50:01|0.015629
10:50:04|0.015634
10:50:05|0.015634
10:50:06|0.015634
10:50:07|0.015634
10:50:08|0.015596
10:50:09|0.015623
10:50:10|0.015622
10:50:11|0.015594
10:50:12|0.015594
10:50:13|0.015609
10:50:14|0.015609
10:50:15|0.015583
10:50:16|0.015594
10:50:17|0.015594
10:50:18|0.015594
10:50:19|0.015608
10:50:20|0.015608
10:50:21|0.015608
10:50:22|0.015608
10:50:23|0.015602
10:50:24|0.015602
10:50:25|0.015602
10:50:26|0.015602
10:50:27|0.015602
10:50:28|0.015594
10:50:30|0.015601
10:50:31|0.015601
10:50:32|0.015601
10:50:34|0.015579
10:50:35|0.015574
10:50:36|0.015588
10:50:36|0.015596
10:50:38|0.015596
10:50:39|0.015596
10:50:40|0.015596
10:50:40|0.015571
10:50:41|0.015568
10:50:43|0.015568
10:50:44|0.015568
10:50:44|0.015568
10:50:45|0.015568
10:50:46|0.015568
10:50:47|0.01557
10:50:48|0.015594
10:50:49|0.015594
10:50:50|0.015594
10:50:51|0.015594
10:50:52|0.015594
10:50:53|0.015571
10:50:54|0.015595
10:50:55|0.015595
10:50:56|0.015595
10:50:57|0.015595
10:50:59|0.015595
10:50:59|0.015595
10:51:00|0.01558
10:51:03|0.01558
10:51:04|0.01558
10:51:06|0.015571
10:51:08|0.01558
10:51:10|0.01558
10:51:10|0.01557
10:51:11|0.015557
10:51:13|0.015483
10:51:13|0.015476
10:51:14|0.015479
10:51:15|0.015439
10:51:16|0.015498
10:51:17|0.015498
10:51:19|0.015479
10:51:19|0.015479
10:51:21|0.015453
10:51:22|0.015478
10:51:23|0.015478
10:51:23|0.015478
10:51:25|0.015478
10:51:25|0.015458
10:51:26|0.015458
10:51:28|0.015458
10:51:28|0.015458
10:51:30|0.015464
10:51:31|0.015487
10:51:31|0.0155
10:51:32|0.0155
10:51:33|0.015563
10:51:35|0.015513
10:51:35|0.015513
10:51:36|0.01553
10:51:37|0.015563
10:51:39|0.015566
10:51:39|0.015566
10:51:42|0.01555
10:51:42|0.01555
10:51:43|0.01555
10:51:44|0.01555
10:51:45|0.015554
10:51:46|0.015554
10:51:47|0.015554
10:51:48|0.015554
10:51:49|0.015571
10:51:51|0.015577
10:51:52|0.01558
10:51:53|0.01558
10:51:54|0.01558
10:51:55|0.015585
10:51:56|0.015585
10:51:57|0.01558
10:51:58|0.01558
10:51:59|0.015599
10:52:00|0.015583
10:52:01|0.015583
10:52:03|0.0156
10:52:03|0.015592
10:52:05|0.01558
10:52:07|0.01558
10:52:09|0.015582
10:52:09|0.015589
10:52:10|0.015638
10:52:11|0.015642
10:52:12|0.015716
10:52:13|0.015717
10:52:14|0.015716
10:52:16|0.015692
10:52:16|0.015695
10:52:17|0.015715
10:52:18|0.015698
10:52:20|0.015698
10:52:20|0.015715
10:52:22|0.015715
10:52:23|0.015711
10:52:24|0.015711
10:52:25|0.015711
10:52:26|0.015696
10:52:27|0.015712
10:52:28|0.015712
10:52:29|0.0157
10:52:30|0.01571
10:52:31|0.01571
10:52:32|0.015715
10:52:33|0.015715
10:52:34|0.015715
10:52:35|0.015715
10:52:36|0.015715
10:52:37|0.015715
10:52:38|0.015715
10:52:39|0.015732
10:52:40|0.015732
10:52:41|0.015732
10:52:42|0.015732
10:52:43|0.01571
10:52:44|0.015748
10:52:45|0.01575
10:52:46|0.01575
10:52:47|0.01575
10:52:48|0.015732
10:52:49|0.015742
10:52:50|0.015742
10:52:51|0.015742
10:52:52|0.015742
10:52:53|0.015742
10:52:54|0.01573
10:52:55|0.015728
10:52:56|0.015694
10:52:57|0.015694
10:52:58|0.015713
10:52:59|0.015713
10:53:00|0.015713
10:53:01|0.015667
10:53:02|0.015665
10:53:03|0.015665
10:53:04|0.015663
10:53:05|0.015661
10:53:07|0.015659
10:53:08|0.015659
10:53:09|0.015659
10:53:10|0.015665
10:53:11|0.015656
10:53:13|0.015656
10:53:14|0.015656
10:53:15|0.015646
10:53:16|0.015667
10:53:17|0.015635
10:53:18|0.015628
10:53:19|0.015625
10:53:20|0.015625
10:53:20|0.015609
10:53:22|0.015609
10:53:23|0.015627
10:53:24|0.015625
10:53:25|0.015625
10:53:26|0.015601
10:53:27|0.015622
10:53:28|0.015622
10:53:28|0.015622
10:53:30|0.015622
10:53:31|0.015608
10:53:32|0.015608
10:53:33|0.015608
10:53:34|0.015608
10:53:35|0.015608
10:53:36|0.015602
10:53:37|0.015601
10:53:38|0.015601
10:53:38|0.015601
10:53:40|0.015601
10:53:41|0.015601
10:53:42|0.015601
10:53:42|0.015615
10:53:44|0.0156
10:53:45|0.0156
10:53:45|0.0156
10:53:46|0.0156
10:53:48|0.0156
10:53:49|0.015595
10:53:50|0.015583
10:53:51|0.015583
10:53:52|0.015584
10:53:53|0.015584
10:53:54|0.015561
10:53:54|0.015561
10:53:56|0.015582
10:53:56|0.015576
10:53:58|0.015561
10:53:58|0.01556
10:54:00|0.01556
10:54:01|0.01559
10:54:02|0.015567
10:54:03|0.015567
10:54:04|0.015587
10:54:06|0.015572
10:54:07|0.015572
10:54:08|0.015572
10:54:09|0.015568
10:54:10|0.015568
10:54:12|0.015649
10:54:13|0.015649
10:54:13|0.015639
10:54:14|0.015639
10:54:16|0.015607
10:54:17|0.015607
10:54:17|0.015607
10:54:18|0.015639
10:54:19|0.015639
10:54:20|0.015639
10:54:22|0.015639
10:54:23|0.015639
10:54:23|0.015639
10:54:25|0.015639
10:54:25|0.015649
10:54:27|0.015649
10:54:28|0.015649
10:54:29|0.015639
10:54:30|0.015639
10:54:31|0.015639
10:54:32|0.015639
10:54:33|0.015639
10:54:34|0.015639
10:54:35|0.015639
10:54:36|0.015639
10:54:37|0.015639
10:54:38|0.015639
10:54:39|0.015636
10:54:40|0.015636
10:54:41|0.015636
10:54:42|0.015636
10:54:43|0.015636
10:54:44|0.015636
10:54:45|0.015647
10:54:46|0.015647
10:54:48|0.015636
10:54:49|0.015636
10:54:50|0.015636
10:54:51|0.015624
10:54:52|0.015624
10:54:53|0.015624
10:54:54|0.015624
10:54:54|0.015624
10:54:55|0.015624
10:54:57|0.015624
10:54:58|0.015624
10:54:59|0.015624
10:55:00|0.015609
10:55:01|0.015609
10:55:02|0.015609
10:55:03|0.015609
10:55:03|0.015609
10:55:06|0.015609
10:55:07|0.015609
10:55:09|0.015618
10:55:10|0.015618
10:55:11|0.015618
10:55:12|0.015609
10:55:13|0.015609
10:55:14|0.015609
10:55:15|0.015609
10:55:16|0.015577
10:55:17|0.015577
10:55:18|0.015577
10:55:19|0.015607
10:55:20|0.015607
10:55:21|0.015607
10:55:22|0.015607
10:55:23|0.015607
10:55:24|0.015607
10:55:25|0.015607
10:55:26|0.015607
10:55:28|0.015607
10:55:28|0.015607
10:55:30|0.015607
10:55:30|0.015607
10:55:32|0.015563
10:55:33|0.015511
10:55:34|0.015511
10:55:34|0.015511
10:55:36|0.015511
10:55:37|0.015511
10:55:38|0.015511
10:55:39|0.015592
10:55:40|0.015537
10:55:41|0.015537
10:55:41|0.015537
10:55:43|0.015536
10:55:44|0.015536
10:55:45|0.015536
10:55:46|0.015536
10:55:47|0.015536
10:55:48|0.015562
10:55:49|0.015562
10:55:50|0.015562
10:55:51|0.015562
10:55:52|0.015562
10:55:52|0.015562
10:55:54|0.015562
10:55:54|0.015562
10:55:56|0.015562
10:55:57|0.015565
10:55:57|0.015565
10:55:59|0.015565
10:55:59|0.015565
10:56:00|0.015608
10:56:02|0.015585
10:56:03|0.015585
10:56:03|0.015608
10:56:05|0.015608
10:56:07|0.015592
10:56:08|0.015609
10:56:09|0.015609
10:56:09|0.015609
10:56:11|0.015599
10:56:12|0.015599
10:56:13|0.01562
10:56:14|0.01562
10:56:14|0.015603
10:56:16|0.015603
10:56:17|0.015618
10:56:19|0.015623
10:56:20|0.015623
10:56:21|0.015603
10:56:21|0.015603
10:56:23|0.015603
10:56:25|0.015603
10:56:25|0.015603
10:56:26|0.015603
10:56:27|0.015603
10:56:28|0.01557
10:56:30|0.01557
10:56:30|0.015537
10:56:31|0.015537
10:56:32|0.01557
10:56:34|0.015537
10:56:35|0.015537
10:56:36|0.015516
10:56:37|0.015516
10:56:38|0.015516
10:56:39|0.015516
10:56:40|0.015516
10:56:41|0.015516
10:56:42|0.015516
10:56:43|0.015517
10:56:44|0.015517
10:56:45|0.015517
10:56:46|0.015517
10:56:47|0.015545
10:56:48|0.015543
10:56:49|0.015543
10:56:50|0.015543
10:56:51|0.015525
10:56:52|0.015525
10:56:53|0.015525
10:56:54|0.015525
10:56:55|0.015528
10:56:56|0.015528
10:56:57|0.015528
10:56:58|0.015529
10:56:59|0.015529
10:57:00|0.015529
10:57:01|0.015529
10:57:02|0.015586
10:57:03|0.01553
10:57:04|0.015531
10:57:05|0.015531
10:57:06|0.015531
10:57:08|0.015531
10:57:09|0.015531
10:57:10|0.015531
10:57:11|0.015504
10:57:12|0.015569
10:57:13|0.015569
10:57:14|0.015515
10:57:16|0.015539
10:57:17|0.015539
10:57:17|0.015539
10:57:20|0.015539
10:57:21|0.015539
10:57:21|0.0155
10:57:22|0.0155
10:57:23|0.0155
10:57:24|0.015497
10:57:25|0.015497
10:57:26|0.0155
10:57:27|0.0155
10:57:28|0.0155
10:57:30|0.015475
10:57:30|0.015462
10:57:31|0.015462
10:57:32|0.015462
10:57:33|0.015462
10:57:34|0.015465
10:57:35|0.015487
10:57:36|0.0155
10:57:37|0.0155
10:57:38|0.015497
10:57:39|0.015497
10:57:40|0.0155
10:57:41|0.0155
10:57:42|0.015496
10:57:43|0.015496
10:57:44|0.015496
10:57:45|0.015496
10:57:46|0.015499
10:57:47|0.015499
10:57:48|0.015499
10:57:49|0.015482
10:57:50|0.015482
10:57:52|0.015491
10:57:53|0.015496
10:57:54|0.015496
10:57:55|0.015496
10:57:56|0.015496
10:57:57|0.015496
10:57:58|0.0155
10:57:59|0.015515
10:58:00|0.015515
10:58:01|0.015515
10:58:02|0.015515
10:58:04|0.015515
10:58:05|0.015515
10:58:06|0.015516
10:58:07|0.015516
10:58:09|0.015516
10:58:10|0.015516
10:58:12|0.015516
10:58:13|0.015516
10:58:15|0.015514
10:58:17|0.015514
10:58:17|0.015514
10:58:18|0.015514
10:58:20|0.015499
10:58:20|0.015499
10:58:21|0.015499
10:58:22|0.015499
10:58:23|0.015499
10:58:24|0.015499
10:58:25|0.015499
10:58:26|0.015486
10:58:27|0.015486
10:58:28|0.015486
10:58:29|0.015486
10:58:30|0.015486
10:58:31|0.015486
10:58:32|0.015487
10:58:33|0.015487
10:58:35|0.015487
10:58:36|0.01548
10:58:37|0.01548
10:58:38|0.01548
10:58:39|0.01548
10:58:40|0.015479
10:58:41|0.015479
10:58:42|0.015479
10:58:43|0.015479
10:58:44|0.015479
10:58:45|0.015479
10:58:46|0.015592
10:58:47|0.015522
10:58:48|0.015499
10:58:49|0.015499
10:58:50|0.015512
10:58:51|0.015512
10:58:52|0.015512
10:58:53|0.015511
10:58:54|0.015511
10:58:55|0.015511
10:58:56|0.015511
10:58:57|0.015511
10:58:58|0.015511
10:58:59|0.015511
10:59:00|0.015511
10:59:01|0.015511
10:59:02|0.015511
10:59:03|0.015511
10:59:04|0.015511
10:59:05|0.015511
10:59:06|0.015511
10:59:07|0.015493
10:59:08|0.015493
10:59:10|0.015493
10:59:11|0.015493
10:59:13|0.015493
10:59:15|0.015493
10:59:16|0.015493
10:59:17|0.015493
10:59:17|0.0155
10:59:18|0.0155
10:59:19|0.0155
10:59:20|0.0155
10:59:21|0.0155
10:59:23|0.0155
10:59:24|0.0155
10:59:25|0.0155
10:59:27|0.015465
10:59:27|0.015474
10:59:29|0.015474
10:59:30|0.015472
10:59:31|0.015474
10:59:32|0.015474
10:59:33|0.015474
10:59:34|0.015474
10:59:35|0.015453
10:59:36|0.015453
10:59:36|0.015453
10:59:38|0.015455
10:59:39|0.015455
10:59:39|0.015455
10:59:41|0.015455
10:59:42|0.015451
10:59:43|0.015451
10:59:44|0.015451
10:59:45|0.015451
10:59:46|0.015451
10:59:47|0.015451
10:59:48|0.015436
10:59:49|0.015436
10:59:50|0.015436
10:59:51|0.015434
10:59:52|0.015426
10:59:53|0.015424
10:59:54|0.015439
10:59:55|0.015439
10:59:56|0.015439
10:59:57|0.015439
10:59:58|0.015433
10:59:59|0.015433
11:00:00|0.015433
11:00:01|0.015433
11:00:02|0.015448
11:00:04|0.015434
11:00:04|0.015434
11:00:05|0.01545
11:00:06|0.015448
11:00:07|0.015448
11:00:08|0.015448
11:00:11|0.015448
11:00:12|0.015448
11:00:14|0.015433
11:00:15|0.015433
11:00:16|0.015433
11:00:18|0.015476
11:00:19|0.01543
11:00:19|0.01543
11:00:20|0.01543
11:00:22|0.01543
11:00:23|0.01543
11:00:24|0.015448
11:00:25|0.015448
11:00:26|0.015469
11:00:27|0.015448
11:00:29|0.015448
11:00:30|0.015448
11:00:31|0.01547
11:00:32|0.01547
11:00:33|0.01547
11:00:33|0.015473
11:00:35|0.015473
11:00:35|0.015473
11:00:36|0.015473
11:00:38|0.015473
11:00:39|0.015473
11:00:40|0.015473
11:00:41|0.015475
11:00:42|0.015475
11:00:43|0.015475
11:00:44|0.015475
11:00:45|0.015475
11:00:46|0.015475
11:00:47|0.015475
11:00:48|0.01549
11:00:48|0.01549
11:00:49|0.015478
11:00:51|0.015478
11:00:52|0.015479
11:00:53|0.015479
11:00:54|0.015479
11:00:54|0.015479
11:00:56|0.015479
11:00:57|0.015479
11:00:58|0.015492
11:00:59|0.015492
11:00:59|0.015492
11:01:00|0.015492
11:01:02|0.015492
11:01:03|0.015492
11:01:04|0.015492
11:01:05|0.015483
11:01:06|0.015492
11:01:07|0.01543
11:01:08|0.01543
11:01:09|0.015464
11:01:10|0.015464
11:01:12|0.015475
11:01:14|0.015476
11:01:15|0.015551
11:01:16|0.015551
11:01:17|0.015543
11:01:19|0.015543
11:01:25|0.015543
11:01:25|0.015543
11:01:26|0.015543
11:01:27|0.015553
11:01:28|0.015563
11:01:29|0.015569
11:01:30|0.015571
11:01:31|0.015553
11:01:32|0.015506
11:01:33|0.015485
11:01:34|0.015509
11:01:36|0.015518
11:01:37|0.015518
11:01:37|0.015518
11:01:38|0.015518
11:01:39|0.015518
11:01:41|0.015518
11:01:41|0.015518
11:01:42|0.015518
11:01:43|0.015518
11:01:44|0.015518
11:01:46|0.015518
11:01:46|0.015518
11:01:47|0.015518
11:01:48|0.015518
11:01:49|0.015518
11:01:50|0.015519
11:01:51|0.015519
11:01:52|0.015519
11:01:53|0.015519
11:01:54|0.015519
11:01:55|0.015519
11:01:57|0.015519
11:01:57|0.015519
11:01:58|0.015519
11:01:59|0.015519
11:02:00|0.015519
11:02:01|0.015519
11:02:02|0.015519
11:02:03|0.015519
11:02:04|0.015519
11:02:05|0.015519
11:02:06|0.015519
11:02:07|0.015519
11:02:09|0.015519
11:02:09|0.015519
11:02:10|0.015493
11:02:12|0.015478
11:02:13|0.015478
11:02:15|0.015489
11:02:16|0.015489
11:02:17|0.015475
11:02:19|0.015475
11:02:20|0.015478
11:02:20|0.015476
11:02:22|0.015475
11:02:24|0.015475
11:02:24|0.015475
11:02:26|0.015475
11:02:27|0.015476
11:02:29|0.015476
11:02:29|0.015476
11:02:30|0.015476
11:02:32|0.015476
11:02:33|0.015476
11:02:34|0.015476
11:02:35|0.015476
11:02:37|0.015476
11:02:38|0.015477
11:02:39|0.015477
11:02:40|0.015477
11:02:41|0.015477
11:02:42|0.015477
11:02:43|0.015477
11:02:44|0.015477
11:02:45|0.015477
11:02:46|0.015477
11:02:47|0.015477
11:02:48|0.015462
11:02:50|0.015462
11:02:51|0.015462
11:02:51|0.015462
11:02:52|0.015462
11:02:53|0.015462
11:02:54|0.015462
11:02:56|0.015462
11:02:56|0.015462
11:02:57|0.015462
11:02:59|0.015462
11:02:59|0.015462
11:03:00|0.015462
11:03:01|0.015462
11:03:03|0.015462
11:03:03|0.015462
11:03:04|0.015462
11:03:05|0.015462
11:03:07|0.015462
11:03:07|0.015462
11:03:08|0.015462
11:03:09|0.015462
11:03:11|0.015462
11:03:11|0.015462
11:03:14|0.015462
11:03:15|0.015462
11:03:17|0.015462
11:03:18|0.015462
11:03:18|0.015462
11:03:20|0.015462
11:03:22|0.015463
11:03:24|0.015463
11:03:24|0.015463
11:03:26|0.015463
11:03:26|0.015463
11:03:28|0.015463
11:03:28|0.015463
11:03:29|0.015463
11:03:30|0.015463
11:03:32|0.015463
11:03:33|0.015463
11:03:33|0.015463
11:03:34|0.015463
11:03:35|0.015485
11:03:36|0.0155
11:03:37|0.0155
11:03:38|0.0155
11:03:39|0.0155
11:03:40|0.0155
11:03:41|0.0155
11:03:42|0.0155
11:03:44|0.015518
11:03:44|0.015498
11:03:45|0.01553
11:03:46|0.01553
11:03:47|0.01553
11:03:48|0.015531
11:03:50|0.015494
11:03:50|0.015494
11:03:51|0.015494
11:03:52|0.015494
11:03:53|0.015494
11:03:54|0.015494
11:03:55|0.015494
11:03:56|0.015518
11:03:57|0.015518
11:03:58|0.015518
11:03:59|0.015514
11:04:00|0.015514
11:04:01|0.015514
11:04:02|0.015514
11:04:03|0.015528
11:04:04|0.015528
11:04:05|0.015531
11:04:06|0.015531
11:04:07|0.015531
11:04:08|0.015531
11:04:09|0.015531
11:04:10|0.015542
11:04:11|0.015542
11:04:12|0.015542
11:04:14|0.015542
11:04:16|0.015567
11:04:17|0.015567
11:04:19|0.015567
11:04:21|0.015567
11:04:22|0.015565
11:04:23|0.01555
11:04:24|0.015571
11:04:26|0.015503
11:04:27|0.015525
11:04:28|0.015525
11:04:29|0.015536
11:04:31|0.015537
11:04:32|0.015537
11:04:33|0.015537
11:04:33|0.015537
11:04:35|0.015537
11:04:36|0.015537
11:04:36|0.015537
11:04:39|0.015537
11:04:40|0.015537
11:04:41|0.015537
11:04:42|0.015537
11:04:43|0.015537
11:04:44|0.015537
11:04:45|0.015537
11:04:46|0.015537
11:04:47|0.015537
11:04:48|0.015537
11:04:49|0.015537
11:04:50|0.015529
11:04:51|0.015529
11:04:52|0.015529
11:04:53|0.015534
11:04:54|0.015472
11:04:55|0.015472
11:04:56|0.015506
11:04:57|0.015497
11:04:58|0.015497
11:04:59|0.015497
11:05:00|0.015497
11:05:01|0.015502
11:05:02|0.015502
11:05:03|0.015502
11:05:05|0.015502
11:05:06|0.015491
11:05:06|0.015491
11:05:08|0.015491
11:05:09|0.015481
11:05:10|0.015494
11:05:11|0.015494
11:05:12|0.015481
11:05:12|0.015481
11:05:14|0.015481
11:05:16|0.015462
11:05:18|0.015453
11:05:19|0.015449
11:05:20|0.015459
11:05:22|0.015431
11:05:23|0.015446
11:05:24|0.015446
11:05:26|0.015431
11:05:27|0.015452
11:05:28|0.015446
11:05:29|0.015446
11:05:30|0.015446
11:05:30|0.015446
11:05:32|0.015446
11:05:32|0.015446
11:05:33|0.015446
11:05:34|0.015434
11:05:35|0.015434
11:05:36|0.015446
11:05:37|0.015446
11:05:40|0.015446
11:05:40|0.01544
11:05:41|0.015489
11:05:42|0.015489
11:05:43|0.015489
11:05:44|0.015489
11:05:45|0.015489
11:05:47|0.015489
11:05:48|0.015489
11:05:49|0.015489
11:05:50|0.015489
11:05:51|0.015489
11:05:52|0.015489
11:05:53|0.015493
11:05:54|0.015493
11:05:55|0.015493
11:05:56|0.015493
11:05:57|0.015493
11:05:58|0.015493
11:05:59|0.015499
11:06:00|0.015499
11:06:01|0.015499
11:06:02|0.015499
11:06:03|0.015499
11:06:04|0.015494
11:06:06|0.015494
11:06:07|0.015494
11:06:07|0.015493
11:06:09|0.015493
11:06:09|0.015493
11:06:10|0.015493
11:06:12|0.015493
11:06:12|0.015493
11:06:14|0.015493
11:06:14|0.015493
11:06:17|0.015493
11:06:17|0.015493
11:06:18|0.015493
11:06:19|0.015493
11:06:21|0.015493
11:06:22|0.015459
11:06:24|0.015459
11:06:25|0.015459
11:06:25|0.015459
11:06:26|0.015459
11:06:27|0.01546
11:06:28|0.015461
11:06:29|0.015461
11:06:30|0.015461
11:06:32|0.015461
11:06:32|0.015461
11:06:33|0.015461
11:06:34|0.015461
11:06:35|0.015461
11:06:36|0.015441
11:06:37|0.01544
11:06:38|0.01544
11:06:39|0.01544
11:06:41|0.01544
11:06:42|0.01544
11:06:43|0.01544
11:06:44|0.01544
11:06:45|0.01544
11:06:46|0.01544
11:06:47|0.01544
11:06:48|0.015433
11:06:49|0.015433
11:06:50|0.015433
11:06:51|0.015429
11:06:52|0.015429
11:06:53|0.015429
11:06:54|0.015429
11:06:55|0.015429
11:06:56|0.015429
11:06:57|0.015429
11:06:58|0.015417
11:06:59|0.015412
11:07:01|0.015412
11:07:02|0.015413
11:07:02|0.015413
11:07:04|0.015414
11:07:05|0.015414
11:07:06|0.015414
11:07:07|0.015414
11:07:08|0.015414
11:07:09|0.015414
11:07:10|0.015427
11:07:10|0.01544
11:07:12|0.015416
11:07:12|0.015436
11:07:14|0.015436
11:07:14|0.015416
11:07:17|0.015436
11:07:19|0.015436
11:07:20|0.015411
11:07:20|0.015415
11:07:22|0.015415
11:07:23|0.015407
11:07:24|0.015407
11:07:25|0.015386
11:07:26|0.015398
11:07:28|0.015398
11:07:30|0.015398
11:07:30|0.015398
11:07:32|0.015398
11:07:33|0.015398
11:07:33|0.015398
11:07:34|0.015398
11:07:36|0.015386
11:07:36|0.015386
11:07:37|0.015386
11:07:38|0.015397
11:07:39|0.015397
11:07:40|0.015397
11:07:42|0.015397
11:07:42|0.015397
11:07:44|0.015382
11:07:44|0.015382
11:07:45|0.015382
11:07:47|0.015382
11:07:47|0.015382
11:07:48|0.015382
11:07:50|0.015382
11:07:50|0.015385
11:07:52|0.015385
11:07:52|0.015372
11:07:54|0.015372
11:07:55|0.015372
11:07:55|0.015372
11:07:56|0.015382
11:07:58|0.015382
11:07:59|0.015372
11:08:00|0.015372
11:08:01|0.015372
11:08:01|0.015372
11:08:02|0.015372
11:08:03|0.015372
11:08:06|0.015372
11:08:06|0.015372
11:08:07|0.015372
11:08:08|0.015372
11:08:09|0.015372
11:08:10|0.015372
11:08:11|0.015372
11:08:12|0.015372
11:08:13|0.015372
11:08:15|0.015372
11:08:15|0.015372
11:08:16|0.015372
11:08:18|0.015372
11:08:20|0.015372
11:08:21|0.015372
11:08:22|0.015372
11:08:22|0.015372
11:08:24|0.015372
11:08:25|0.015372
11:08:26|0.015372
11:08:27|0.015372
11:08:28|0.015325
11:08:29|0.015325
11:08:30|0.015342
11:08:32|0.015344
11:08:32|0.015344
11:08:33|0.015344
11:08:34|0.015344
11:08:35|0.015344
11:08:36|0.015344
11:08:37|0.015338
11:08:38|0.015342
11:08:39|0.015342
11:08:40|0.015344
11:08:41|0.015305
11:08:42|0.015305
11:08:44|0.015314
11:08:46|0.015314
11:08:47|0.015314
11:08:48|0.015314
11:08:48|0.015314
11:08:50|0.015314
11:08:52|0.015314
11:08:53|0.015314
11:08:53|0.015314
11:08:54|0.015314
11:08:55|0.015294
11:08:56|0.015294
11:08:57|0.015305
11:08:58|0.015303
11:08:59|0.015303
11:09:00|0.015303
11:09:01|0.0153
11:09:02|0.015303
11:09:04|0.015303
11:09:05|0.015303
11:09:06|0.015314
11:09:06|0.015314
11:09:07|0.0153
11:09:08|0.0153
11:09:09|0.015314
11:09:10|0.015314
11:09:11|0.015314
11:09:12|0.015314
11:09:14|0.015314
11:09:16|0.0153
11:09:18|0.0153
11:09:18|0.0153
11:09:21|0.0153
11:09:21|0.0153
11:09:23|0.015291
11:09:24|0.015291
11:09:26|0.015291
11:09:28|0.015291
11:09:29|0.015291
11:09:29|0.015291
11:09:32|0.015291
11:09:32|0.015291
11:09:34|0.015291
11:09:35|0.015291
11:09:35|0.015291
11:09:36|0.015291
11:09:37|0.0153
11:09:38|0.015292
11:09:40|0.015312
11:09:40|0.015312
11:09:41|0.015312
11:09:42|0.015316
11:09:43|0.015316
11:09:44|0.015316
11:09:45|0.015316
11:09:46|0.015316
11:09:48|0.015316
11:09:48|0.015316
11:09:50|0.015316
11:09:51|0.015328
11:09:51|0.015341
11:09:53|0.015341
11:09:54|0.015341
11:09:55|0.015334
11:09:56|0.015334
11:09:57|0.015334
11:09:58|0.015312
11:09:59|0.015312
11:10:00|0.015312
11:10:01|0.015312
11:10:02|0.015312
11:10:03|0.015312
11:10:04|0.015312
11:10:05|0.015312
11:10:05|0.015312
11:10:07|0.015312
11:10:08|0.015312
11:10:09|0.015312
11:10:10|0.015312
11:10:11|0.015312
11:10:12|0.015312
11:10:13|0.015312
11:10:14|0.015312
11:10:15|0.015312
11:10:16|0.015312
11:10:17|0.01531
11:10:17|0.01531
11:10:19|0.015311
11:10:19|0.015311
11:10:22|0.015311
11:10:23|0.015311
11:10:24|0.015311
11:10:26|0.015311
11:10:28|0.015312
11:10:29|0.015312
11:10:29|0.015312
11:10:30|0.015312
11:10:31|0.015312
11:10:33|0.015312
11:10:35|0.015312
11:10:35|0.015312
11:10:36|0.015312
11:10:38|0.015302
11:10:39|0.015301
11:10:40|0.015301
11:10:41|0.015301
11:10:43|0.015301
11:10:43|0.015275
11:10:44|0.015275
11:10:45|0.015275
11:10:46|0.015275
11:10:47|0.015273
11:10:48|0.015273
11:10:49|0.015301
11:10:50|0.015275
11:10:51|0.015275
11:10:52|0.015275
11:10:53|0.015275
11:10:54|0.015274
11:10:55|0.015274
11:10:56|0.015274
11:10:57|0.015274
11:10:58|0.015274
11:10:59|0.015297
11:11:00|0.015297
11:11:01|0.015297
11:11:03|0.015297
11:11:03|0.015297
11:11:04|0.015297
11:11:05|0.015297
11:11:06|0.015297
11:11:07|0.015297
11:11:08|0.0153
11:11:09|0.0153
11:11:10|0.0153
11:11:11|0.0153
11:11:13|0.0153
11:11:13|0.0153
11:11:14|0.0153
11:11:15|0.0153
11:11:16|0.0153
11:11:18|0.0153
11:11:18|0.015297
11:11:19|0.01531
11:11:21|0.015311
11:11:23|0.015333
11:11:25|0.015344
11:11:25|0.015344
11:11:27|0.015344
11:11:27|0.015344
11:11:29|0.015344
11:11:30|0.015344
11:11:31|0.015344
11:11:32|0.015344
11:11:33|0.015344
11:11:34|0.015344
11:11:35|0.015332
11:11:36|0.015355
11:11:37|0.015355
11:11:38|0.015355
11:11:39|0.015355
11:11:40|0.015355
11:11:41|0.015464
11:11:42|0.015417
11:11:43|0.015389
11:11:44|0.015349
11:11:45|0.015349
11:11:46|0.01536
11:11:47|0.015361
11:11:48|0.015361
11:11:49|0.015361
11:11:50|0.015361
11:11:51|0.015375
11:11:52|0.015375
11:11:53|0.015384
11:11:54|0.015384
11:11:55|0.015384
11:11:56|0.015384
11:11:57|0.015384
11:11:58|0.015384
11:11:59|0.015384
11:12:01|0.015384
11:12:02|0.015384
11:12:04|0.015397
11:12:06|0.015384
11:12:06|0.015384
11:12:07|0.015384
11:12:09|0.015384
11:12:09|0.015384
11:12:10|0.015384
11:12:11|0.015397
11:12:12|0.015397
11:12:13|0.015397
11:12:14|0.015384
11:12:15|0.015383
11:12:16|0.015383
11:12:17|0.015383
11:12:18|0.015397
11:12:19|0.015394
11:12:20|0.015384
11:12:22|0.015374
11:12:23|0.015374
11:12:25|0.015374
11:12:26|0.015394
11:12:28|0.015412
11:12:29|0.015412
11:12:31|0.015398
11:12:32|0.015378
11:12:34|0.015378
11:12:36|0.015378
11:12:37|0.015378
11:12:38|0.015378
11:12:39|0.015378
11:12:40|0.015378
11:12:41|0.015378
11:12:41|0.015379
11:12:43|0.015379
11:12:44|0.015379
11:12:45|0.015379
11:12:46|0.015379
11:12:47|0.015379
11:12:47|0.015379
11:12:50|0.015379
11:12:50|0.015379
11:12:51|0.015379
11:12:52|0.015379
11:12:53|0.015379
11:12:55|0.015379
11:12:55|0.015379
11:12:56|0.015379
11:12:57|0.015379
11:12:58|0.015379
11:12:59|0.015379
11:13:00|0.015379
11:13:01|0.015379
11:13:02|0.015379
11:13:04|0.015379
11:13:05|0.015379
11:13:06|0.015408
11:13:07|0.015408
11:13:08|0.015408
11:13:09|0.015408
11:13:10|0.015386
11:13:11|0.015386
11:13:12|0.015386
11:13:13|0.015386
11:13:14|0.015386
11:13:15|0.015386
11:13:16|0.015386
11:13:17|0.015386
11:13:19|0.015386
11:13:20|0.015389
11:13:21|0.015389
11:13:22|0.015388
11:13:24|0.015407
11:13:24|0.015407
11:13:27|0.015407
11:13:28|0.015407
11:13:28|0.015407
11:13:29|0.015407
11:13:31|0.015407
11:13:31|0.015407
11:13:32|0.015407
11:13:34|0.015406
11:13:35|0.015406
11:13:36|0.015406
11:13:37|0.015406
11:13:38|0.015406
11:13:39|0.015406
11:13:40|0.015406
11:13:41|0.015406
11:13:42|0.015407
11:13:43|0.015407
11:13:44|0.015406
11:13:45|0.015406
11:13:46|0.015406
11:13:47|0.015406
11:13:48|0.015406
11:13:49|0.015406
11:13:50|0.015406
11:13:51|0.015406
11:13:52|0.015406
11:13:53|0.015406
11:13:54|0.015406
11:13:55|0.015406
11:13:56|0.015406
11:13:57|0.015406
11:13:58|0.015406
11:13:59|0.015406
11:14:00|0.015406
11:14:01|0.015406
11:14:02|0.015438
11:14:03|0.015438
11:14:04|0.015438
11:14:05|0.015438
11:14:06|0.015438
11:14:07|0.015438
11:14:08|0.015438
11:14:10|0.015425
11:14:11|0.015425
11:14:12|0.015448
11:14:13|0.015448
11:14:13|0.015448
11:14:14|0.015448
11:14:16|0.015448
11:14:17|0.01545
11:14:18|0.01545
11:14:19|0.01545
11:14:20|0.015438
11:14:21|0.015437
11:14:23|0.015437
11:14:25|0.015449
11:14:26|0.015448
11:14:27|0.015448
11:14:28|0.015466
11:14:30|0.015466
11:14:31|0.015454
11:14:32|0.015454
11:14:33|0.015454
11:14:34|0.015454
11:14:35|0.015454
11:14:36|0.015452
11:14:37|0.015452
11:14:38|0.015453
11:14:39|0.015453
11:14:40|0.015453
11:14:41|0.015465
11:14:42|0.015465
11:14:43|0.015465
11:14:44|0.015465
11:14:45|0.015465
11:14:46|0.015465
11:14:47|0.015465
11:14:48|0.01543
11:14:49|0.015443
11:14:50|0.015444
11:14:52|0.015444
11:14:53|0.015444
11:14:54|0.015444
11:14:55|0.015444
11:14:56|0.015444
11:14:57|0.015444
11:14:58|0.015444
11:14:59|0.015444
11:15:00|0.015444
11:15:01|0.015437
11:15:02|0.015437
11:15:03|0.015446
11:15:04|0.015428
11:15:05|0.015428
11:15:06|0.015428
11:15:06|0.015428
11:15:08|0.015442
11:15:08|0.015466
11:15:10|0.015466
11:15:11|0.015466
11:15:12|0.015466
11:15:13|0.015466
11:15:14|0.015466
11:15:15|0.015447
11:15:16|0.015448
11:15:16|0.015438
11:15:18|0.015438
11:15:19|0.015424
11:15:20|0.015436
11:15:21|0.015436
11:15:22|0.015436
11:15:23|0.015436
11:15:24|0.015436
11:15:26|0.015436
11:15:28|0.015436
11:15:28|0.015436
11:15:29|0.015436
11:15:31|0.015436
11:15:32|0.015436
11:15:33|0.015436
11:15:34|0.015436
11:15:35|0.015436
11:15:36|0.015436
11:15:38|0.015436
11:15:38|0.015436
11:15:40|0.015436
11:15:41|0.015436
11:15:41|0.015428
11:15:43|0.015428
11:15:44|0.015428
11:15:45|0.015428
11:15:46|0.015428
11:15:47|0.015448
11:15:47|0.015448
11:15:49|0.015448
11:15:50|0.015448
11:15:50|0.015428
11:15:52|0.015428
11:15:53|0.015428
11:15:54|0.015428
11:15:55|0.015428
11:15:56|0.015428
11:15:57|0.015428
11:15:58|0.0154
11:15:58|0.015409
11:15:59|0.015409
11:16:01|0.015409
11:16:02|0.015409
11:16:03|0.015421
11:16:04|0.015421
11:16:05|0.015421
11:16:07|0.015421
11:16:08|0.015421
11:16:08|0.015421
11:16:10|0.015421
11:16:10|0.015421
11:16:12|0.015421
11:16:12|0.015396
11:16:14|0.015387
11:16:14|0.015395
11:16:16|0.015385
11:16:17|0.015385
11:16:18|0.015364
11:16:20|0.015364
11:16:20|0.015364
11:16:21|0.015364
11:16:22|0.015359
11:16:24|0.015359
11:16:24|0.015359
11:16:27|0.015359
11:16:27|0.015359
11:16:29|0.015359
11:16:30|0.015359
11:16:30|0.015359
11:16:32|0.01535
11:16:33|0.015355
11:16:34|0.015355
11:16:35|0.015347
11:16:36|0.015347
11:16:37|0.015347
11:16:38|0.015347
11:16:39|0.015347
11:16:41|0.015347
11:16:42|0.015347
11:16:43|0.015418
11:16:44|0.015421
11:16:45|0.015414
11:16:46|0.015428
11:16:47|0.015428
11:16:48|0.015428
11:16:49|0.01543
11:16:50|0.01543
11:16:51|0.01543
11:16:52|0.01543
11:16:53|0.01543
11:16:54|0.01543
11:16:55|0.01543
11:16:56|0.01543
11:16:57|0.01543
11:16:58|0.01543
11:16:59|0.015475
11:17:00|0.015472
11:17:01|0.015472
11:17:02|0.015458
11:17:03|0.015458
11:17:04|0.015462
11:17:05|0.015462
11:17:06|0.015475
11:17:07|0.015475
11:17:08|0.015475
11:17:09|0.015475
11:17:10|0.015475
11:17:11|0.015475
11:17:12|0.015475
11:17:13|0.015475
11:17:14|0.015475
11:17:15|0.015475
11:17:16|0.015475
11:17:17|0.015475
11:17:18|0.015475
11:17:19|0.01547
11:17:21|0.01547
11:17:22|0.015428
11:17:22|0.015428
11:17:24|0.015428
11:17:24|0.015428
11:17:27|0.015428
11:17:28|0.015428
11:17:29|0.015428
11:17:31|0.015439
11:17:32|0.015447
11:17:34|0.015448
11:17:34|0.015448
11:17:36|0.015448
11:17:37|0.015448
11:17:37|0.015448
11:17:39|0.015448
11:17:41|0.015448
11:17:42|0.01543
11:17:42|0.015448
11:17:43|0.015448
11:17:44|0.015472
11:17:45|0.015472
11:17:47|0.015476
11:17:48|0.015476
11:17:49|0.015452
11:17:50|0.015452
11:17:51|0.015452
11:17:52|0.015452
11:17:53|0.015452
11:17:54|0.015452
11:17:55|0.015452
11:17:56|0.015452
11:17:57|0.015452
11:17:59|0.015452
11:18:00|0.015452
11:18:01|0.015452
11:18:02|0.015452
11:18:03|0.015452
11:18:04|0.015452
11:18:05|0.015452
11:18:06|0.015452
11:18:07|0.015471
11:18:07|0.015471
11:18:09|0.015471
11:18:09|0.015458
11:18:11|0.015457
11:18:12|0.015457
11:18:13|0.015457
11:18:13|0.015457
11:18:15|0.015457
11:18:15|0.015457
11:18:17|0.015476
11:18:18|0.015455
11:18:19|0.015455
11:18:20|0.01546
11:18:20|0.01546
11:18:22|0.01546
11:18:23|0.01546
11:18:24|0.015531
11:18:24|0.015531
11:18:25|0.015517
11:18:27|0.015517
11:18:29|0.015517
11:18:30|0.015517
11:18:30|0.015517
11:18:33|0.015517
11:18:35|0.015519
11:18:36|0.015519
11:18:37|0.015531
11:18:38|0.015519
11:18:39|0.015519
11:18:39|0.015519
11:18:40|0.015519
11:18:42|0.015531
11:18:42|0.015531
11:18:43|0.015531
11:18:44|0.015531
11:18:45|0.015517
11:18:46|0.015483
11:18:47|0.015483
11:18:49|0.015483
11:18:50|0.015483
11:18:51|0.015482
11:18:52|0.015482
11:18:53|0.015497
11:18:54|0.015505
11:18:55|0.015505
11:18:56|0.015505
11:18:57|0.015505
11:18:58|0.015505
11:18:59|0.015505
11:19:00|0.015518
11:19:01|0.015518
11:19:02|0.015518
11:19:03|0.015518
11:19:04|0.015537
11:19:05|0.015537
11:19:06|0.015537
11:19:07|0.015537
11:19:08|0.015537
11:19:09|0.015537
11:19:10|0.01552
11:19:11|0.01552
11:19:12|0.01552
11:19:13|0.01552
11:19:14|0.01552
11:19:15|0.01552
11:19:16|0.01552
11:19:17|0.01552
11:19:18|0.01552
11:19:19|0.015501
11:19:20|0.015501
11:19:21|0.015501
11:19:22|0.015501
11:19:23|0.015497
11:19:24|0.015497
11:19:25|0.015497
11:19:26|0.015497
11:19:28|0.015445
11:19:30|0.015481
11:19:32|0.015481
11:19:33|0.015481
11:19:34|0.015481
11:19:36|0.015481
11:19:37|0.015481
11:19:39|0.015481
11:19:40|0.015481
11:19:40|0.015481
11:19:42|0.015466
11:19:42|0.015466
11:19:43|0.015466
11:19:44|0.015466
11:19:45|0.015466
11:19:47|0.015466
11:19:48|0.015447
11:19:49|0.015447
11:19:50|0.015447
11:19:51|0.015443
11:19:52|0.015443
11:19:53|0.015443
11:19:54|0.015443
11:19:55|0.015443
11:19:56|0.015443
11:19:57|0.015518
11:19:58|0.015518
11:19:59|0.015518
11:20:00|0.015542
11:20:01|0.015581
11:20:02|0.015542
11:20:03|0.015535
11:20:04|0.015535
11:20:06|0.015535
11:20:06|0.015535
11:20:07|0.015537
11:20:08|0.015537
11:20:09|0.015537
11:20:10|0.015537
11:20:11|0.015537
11:20:12|0.015537
11:20:13|0.015512
11:20:14|0.015488
11:20:15|0.015488
11:20:16|0.015504
11:20:17|0.015504
11:20:18|0.015504
11:20:19|0.015504
11:20:20|0.015504
11:20:21|0.015504
11:20:22|0.015504
11:20:23|0.015504
11:20:24|0.015504
11:20:25|0.015504
11:20:26|0.015504
11:20:27|0.015504
11:20:28|0.015504
11:20:29|0.015504
11:20:30|0.015504
11:20:32|0.015504
11:20:34|0.015504
11:20:35|0.015504
11:20:36|0.015486
11:20:37|0.015465
11:20:38|0.015465
11:20:38|0.015465
11:20:40|0.015465
11:20:41|0.015465
11:20:42|0.015465
11:20:43|0.015465
11:20:44|0.015465
11:20:46|0.015465
11:20:46|0.015469
11:20:47|0.015469
11:20:48|0.015469
11:20:49|0.015469
11:20:50|0.015468
11:20:52|0.015468
11:20:52|0.015468
11:20:54|0.015468
11:20:54|0.015468
11:20:55|0.015468
11:20:56|0.015468
11:20:57|0.015458
11:20:58|0.015458
11:20:59|0.015458
11:21:00|0.015458
11:21:01|0.015458
11:21:03|0.015462
11:21:04|0.015462
11:21:04|0.015462
11:21:05|0.015462
11:21:06|0.015462
11:21:07|0.015462
11:21:08|0.015462
11:21:09|0.015462
11:21:10|0.015462
11:21:12|0.015462
11:21:13|0.015457
11:21:14|0.015438
11:21:15|0.015438
11:21:16|0.015438
11:21:17|0.015438
11:21:18|0.015438
11:21:19|0.015438
11:21:20|0.01554
11:21:21|0.015536
11:21:22|0.015536
11:21:23|0.015536
11:21:24|0.015536
11:21:25|0.015536
11:21:26|0.015534
11:21:27|0.015534
11:21:28|0.015534
11:21:29|0.015747
11:21:31|0.015745
11:21:33|0.015725
11:21:34|0.015758
11:21:35|0.015726
11:21:37|0.015755
11:21:38|0.015787
11:21:38|0.015768
11:21:40|0.015768
11:21:41|0.015768
11:21:42|0.015768
11:21:44|0.01572
11:21:45|0.01572
11:21:46|0.015755
11:21:47|0.015745
11:21:48|0.015737
11:21:49|0.015737
11:21:50|0.015718
11:21:51|0.015718
11:21:52|0.015707
11:21:53|0.015707
11:21:54|0.015707
11:21:55|0.015679
11:21:56|0.015711
11:21:57|0.015707
11:21:58|0.01571
11:21:59|0.01571
11:22:04|0.015672
11:22:05|0.015705
11:22:05|0.015706
11:22:06|0.015706
11:22:08|0.0157
11:22:09|0.015697
11:22:10|0.015697
11:22:10|0.015697
11:22:12|0.015691
11:22:13|0.015691
11:22:13|0.015665
11:22:15|0.015688
11:22:15|0.015688
11:22:16|0.015688
11:22:18|0.015688
11:22:19|0.015688
11:22:19|0.015688
11:22:21|0.015688
11:22:22|0.015664
11:22:22|0.015664
11:22:23|0.015687
11:22:24|0.015687
11:22:26|0.015687
11:22:27|0.015687
11:22:27|0.015687
11:22:28|0.015687
11:22:29|0.015687
11:22:30|0.015687
11:22:33|0.015687
11:22:34|0.015681
11:22:35|0.015687
11:22:36|0.015655
11:22:37|0.015636
11:22:38|0.015636
11:22:39|0.015637
11:22:40|0.015637
11:22:42|0.015637
11:22:43|0.015637
11:22:44|0.015637
11:22:44|0.015637
11:22:46|0.015661
11:22:47|0.015661
11:22:48|0.015661
11:22:48|0.015661
11:22:51|0.015623
11:22:52|0.01562
11:22:54|0.015652
11:22:54|0.015652
11:22:55|0.015652
11:22:56|0.015652
11:22:57|0.01566
11:22:59|0.015661
11:23:00|0.015661
11:23:01|0.015661
11:23:02|0.015661
11:23:03|0.015624
11:23:04|0.015624
11:23:05|0.015624
11:23:06|0.015624
11:23:07|0.015624
11:23:08|0.015624
11:23:09|0.015624
11:23:10|0.015624
11:23:11|0.015624
11:23:12|0.015661
11:23:13|0.015661
11:23:14|0.015661
11:23:15|0.015688
11:23:16|0.015688
11:23:17|0.015681
11:23:18|0.015698
11:23:19|0.015698
11:23:20|0.0157
11:23:21|0.0157
11:23:22|0.015698
11:23:23|0.015698
11:23:25|0.015705
11:23:26|0.015705
11:23:26|0.0157
11:23:28|0.0157
11:23:29|0.015682
11:23:30|0.015686
11:23:31|0.015686
11:23:32|0.015686
11:23:34|0.015661
11:23:34|0.015661
11:23:36|0.015678
11:23:37|0.015624
11:23:39|0.015624
11:23:40|0.015673
11:23:40|0.015689
11:23:42|0.015689
11:23:43|0.015661
11:23:45|0.015661
11:23:45|0.015661
11:23:46|0.015637
11:23:48|0.015661
11:23:48|0.015661
11:23:49|0.015661
11:23:50|0.015661
11:23:51|0.015662
11:23:52|0.015662
11:23:53|0.015662
11:23:54|0.015662
11:23:55|0.015663
11:23:56|0.015663
11:23:58|0.015663
11:23:58|0.015663
11:23:59|0.015663
11:24:00|0.015663
11:24:01|0.015663
11:24:02|0.015663
11:24:03|0.015663
11:24:04|0.015663
11:24:05|0.015663
11:24:06|0.015663
11:24:07|0.015663
11:24:08|0.015638
11:24:09|0.015638
11:24:10|0.015638
11:24:11|0.015638
11:24:12|0.015663
11:24:13|0.015663
11:24:15|0.015663
11:24:15|0.015644
11:24:16|0.015663
11:24:17|0.015664
11:24:18|0.015664
11:24:19|0.015662
11:24:20|0.015662
11:24:21|0.015662
11:24:22|0.015624
11:24:23|0.015636
11:24:24|0.015636
11:24:25|0.015626
11:24:27|0.015626
11:24:27|0.015626
11:24:28|0.015626
11:24:29|0.015626
11:24:30|0.015626
11:24:31|0.015626
11:24:32|0.015626
11:24:34|0.015636
11:24:36|0.015636
11:24:37|0.015629
11:24:38|0.01563
11:24:39|0.01563
11:24:40|0.01563
11:24:42|0.01563
11:24:44|0.01563
11:24:45|0.01563
11:24:47|0.015636
11:24:48|0.015636
11:24:49|0.015636
11:24:50|0.015635
11:24:51|0.015663
11:24:52|0.015663
11:24:53|0.015663
11:24:54|0.015659
11:24:55|0.015659
11:24:56|0.015659
11:24:57|0.015659
11:24:58|0.015659
11:24:59|0.015659
11:25:00|0.015659
11:25:01|0.015659
11:25:03|0.015659
11:25:03|0.015659
11:25:04|0.015635
11:25:05|0.015631
11:25:06|0.015631
11:25:07|0.015631
11:25:09|0.015631
11:25:09|0.015631
11:25:10|0.015631
11:25:11|0.01562
11:25:12|0.015617
11:25:13|0.015616
11:25:14|0.01561
11:25:15|0.015604
11:25:16|0.015625
11:25:17|0.015625
11:25:19|0.015625
11:25:20|0.015625
11:25:20|0.015625
11:25:21|0.015625
11:25:22|0.015625
11:25:23|0.015625
11:25:25|0.015625
11:25:25|0.015625
11:25:26|0.015625
11:25:27|0.015625
11:25:28|0.015625
11:25:29|0.015625
11:25:30|0.015625
11:25:32|0.015625
11:25:33|0.015625
11:25:34|0.015601
11:25:36|0.015601
11:25:38|0.015601
11:25:39|0.015601
11:25:41|0.015601
11:25:42|0.015601
11:25:43|0.015597
11:25:44|0.015601
11:25:46|0.015601
11:25:47|0.015583
11:25:48|0.015583
11:25:49|0.015606
11:25:50|0.015606
11:25:52|0.015606
11:25:53|0.015606
11:25:54|0.015606
11:25:55|0.015606
11:25:56|0.015606
11:25:57|0.015606
11:25:57|0.015606
11:25:58|0.015606
11:25:59|0.015631
11:26:01|0.015631
11:26:02|0.015631
11:26:03|0.015631
11:26:04|0.015631
11:26:04|0.015631
11:26:06|0.015631
11:26:07|0.015631
11:26:09|0.015631
11:26:10|0.015631
11:26:10|0.015631
11:26:12|0.015606
11:26:12|0.015606
11:26:13|0.015606
11:26:14|0.015606
11:26:15|0.015606
11:26:17|0.015606
11:26:17|0.015606
11:26:18|0.015606
11:26:19|0.015606
11:26:20|0.015606
11:26:21|0.015606
11:26:23|0.015606
11:26:24|0.015606
11:26:24|0.015606
11:26:25|0.015606
11:26:26|0.015606
11:26:28|0.015606
11:26:29|0.015597
11:26:29|0.015606
11:26:30|0.01561
11:26:31|0.015606
11:26:32|0.015606
11:26:33|0.015633
11:26:34|0.015633
11:26:37|0.015633
11:26:38|0.015633
11:26:40|0.015633
11:26:42|0.015633
11:26:43|0.015633
11:26:44|0.015633
11:26:45|0.015633
11:26:47|0.015633
11:26:47|0.015633
11:26:49|0.015633
11:26:50|0.015633
11:26:51|0.015635
11:26:52|0.015635
11:26:53|0.015635
11:26:54|0.015635
11:26:55|0.015635
11:26:56|0.015635
11:26:57|0.015644
11:26:58|0.01565
11:26:59|0.015648
11:27:00|0.015648
11:27:01|0.01566
11:27:02|0.015663
11:27:03|0.015695
11:27:04|0.015674
11:27:05|0.015674
11:27:06|0.015674
11:27:07|0.015695
11:27:08|0.01567
11:27:09|0.015676
11:27:10|0.015676
11:27:11|0.015676
11:27:12|0.015676
11:27:13|0.015676
11:27:14|0.015676
11:27:15|0.015675
11:27:16|0.015675
11:27:17|0.015675
11:27:18|0.015675
11:27:19|0.015675
11:27:20|0.015675
11:27:21|0.015675
11:27:22|0.015675
11:27:23|0.015674
11:27:24|0.015674
11:27:25|0.015674
11:27:26|0.015674
11:27:27|0.015674
11:27:28|0.015674
11:27:29|0.015646
11:27:30|0.015646
11:27:31|0.015632
11:27:33|0.015632
11:27:34|0.015632
11:27:34|0.015632
11:27:36|0.015633
11:27:36|0.015632
11:27:37|0.015632
11:27:40|0.015632
11:27:41|0.015657
11:27:42|0.015633
11:27:43|0.015633
11:27:44|0.015674
11:27:46|0.015674
11:27:47|0.015674
11:27:47|0.015674
11:27:49|0.015674
11:27:50|0.015674
11:27:51|0.015674
11:27:52|0.015658
11:27:53|0.015674
11:27:54|0.015674
11:27:56|0.015674
11:27:57|0.015286
11:27:58|0.015296
11:27:59|0.015278
11:27:59|0.015298
11:28:01|0.015232
11:28:02|0.01529
11:28:03|0.015268
11:28:03|0.015242
11:28:05|0.0152
11:28:06|0.015205
11:28:07|0.015219
11:28:08|0.015219
11:28:09|0.015196
11:28:10|0.015192
11:28:11|0.015192
11:28:12|0.015193
11:28:13|0.015215
11:28:14|0.015205
11:28:15|0.015207
11:28:16|0.015207
11:28:17|0.015207
11:28:17|0.015235
11:28:19|0.015235
11:28:20|0.015254
11:28:21|0.015254
11:28:22|0.015254
11:28:22|0.015254
11:28:23|0.015254
11:28:24|0.015254
11:28:26|0.015254
11:28:27|0.015254
11:28:28|0.015254
11:28:28|0.015254
11:28:29|0.015254
11:28:31|0.015254
11:28:32|0.015254
11:28:33|0.015254
11:28:33|0.015254
11:28:35|0.015235
11:28:35|0.015235
11:28:37|0.015236
11:28:39|0.015236
11:28:41|0.015236
11:28:42|0.015236
11:28:42|0.015235
11:28:44|0.015235
11:28:45|0.015235
11:28:46|0.015235
11:28:47|0.015235
11:28:48|0.015235
11:28:49|0.015235
11:28:50|0.015291
11:28:52|0.01528
11:28:53|0.01528
11:28:54|0.01528
11:28:55|0.015281
11:28:57|0.0153
11:28:57|0.0153
11:28:58|0.0153
11:29:00|0.015282
11:29:01|0.015282
11:29:02|0.015282
11:29:02|0.015282
11:29:04|0.015282
11:29:05|0.0153
11:29:05|0.0153
11:29:07|0.0153
11:29:08|0.0153
11:29:09|0.015316
11:29:10|0.01532
11:29:11|0.015321
11:29:12|0.015331
11:29:13|0.015316
11:29:14|0.015316
11:29:15|0.015305
11:29:17|0.015331
11:29:18|0.015335
11:29:19|0.015309
11:29:20|0.015309
11:29:21|0.015335
11:29:22|0.015335
11:29:23|0.015335
11:29:24|0.015335
11:29:24|0.015335
11:29:26|0.0153
11:29:27|0.015266
11:29:28|0.015266
11:29:29|0.015266
11:29:30|0.015266
11:29:31|0.015266
11:29:32|0.015294
11:29:33|0.015264
11:29:34|0.015264
11:29:35|0.015264
11:29:36|0.015264
11:29:37|0.015264
11:29:38|0.015264
11:29:40|0.015266
11:29:41|0.015266
11:29:43|0.015266
11:29:44|0.015266
11:29:45|0.015266
11:29:47|0.015267
11:29:48|0.01526
11:29:49|0.015256
11:29:50|0.015256
11:29:51|0.015256
11:29:52|0.015244
11:29:53|0.015244
11:29:54|0.015244
11:29:55|0.015256
11:29:56|0.015256
11:29:57|0.015256
11:29:58|0.015256
11:29:59|0.015241
11:30:00|0.015266
11:30:01|0.015266
11:30:02|0.015266
11:30:03|0.015266
11:30:04|0.015266
11:30:05|0.015266
11:30:06|0.015266
11:30:07|0.015266
11:30:08|0.015266
11:30:09|0.01524
11:30:10|0.01524
11:30:11|0.01524
11:30:12|0.015242
11:30:13|0.015242
11:30:14|0.015242
11:30:16|0.015242
11:30:17|0.015261
11:30:18|0.015261
11:30:19|0.015261
11:30:20|0.015261
11:30:21|0.015261
11:30:22|0.015261
11:30:23|0.015266
11:30:24|0.015266
11:30:25|0.015266
11:30:26|0.015261
11:30:27|0.015261
11:30:28|0.015261
11:30:29|0.015261
11:30:30|0.015261
11:30:31|0.015227
11:30:32|0.015227
11:30:33|0.015241
11:30:34|0.015241
11:30:35|0.015241
11:30:37|0.015241
11:30:37|0.015245
11:30:38|0.015245
11:30:39|0.015245
11:30:41|0.015244
11:30:43|0.015222
11:30:45|0.015222
11:30:47|0.015215
11:30:48|0.015207
11:30:48|0.015164
11:30:50|0.015162
11:30:51|0.015162
11:30:52|0.015162
11:30:53|0.015184
11:30:55|0.015162
11:30:56|0.015179
11:30:57|0.015162
11:30:57|0.015163
11:30:59|0.015163
11:30:59|0.015163
11:31:01|0.015163
11:31:02|0.015163
11:31:03|0.015162
11:31:04|0.015183
11:31:05|0.015174
11:31:06|0.015174
11:31:07|0.015162
11:31:08|0.015162
11:31:08|0.015162
11:31:10|0.015162
11:31:10|0.01518
11:31:12|0.015172
11:31:13|0.015172
11:31:14|0.015172
11:31:15|0.015172
11:31:16|0.01518
11:31:17|0.01518
11:31:18|0.01518
11:31:19|0.01518
11:31:20|0.01518
11:31:20|0.01518
11:31:22|0.01518
11:31:22|0.01518
11:31:23|0.015183
11:31:25|0.015183
11:31:26|0.015183
11:31:27|0.015183
11:31:28|0.015183
11:31:28|0.015183
11:31:29|0.015183
11:31:30|0.015183
11:31:31|0.015206
11:31:32|0.015206
11:31:34|0.015224
11:31:35|0.015227
11:31:35|0.015227
11:31:37|0.015227
11:31:38|0.015227
11:31:39|0.015227
11:31:40|0.015227
11:31:42|0.015227
11:31:43|0.01523
11:31:44|0.015195
11:31:45|0.015195
11:31:47|0.015195
11:31:48|0.015195
11:31:49|0.015195
11:31:51|0.015195
11:31:52|0.015195
11:31:52|0.015195
11:31:54|0.015195
11:31:54|0.015168
11:31:56|0.015168
11:31:57|0.015168
11:31:58|0.015168
11:31:59|0.015168
11:32:00|0.015168
11:32:01|0.015195
11:32:02|0.015195
11:32:03|0.015195
11:32:04|0.015172
11:32:05|0.015172
11:32:06|0.015172
11:32:07|0.015172
11:32:08|0.015172
11:32:09|0.015172
11:32:10|0.015172
11:32:10|0.015172
11:32:12|0.015172
11:32:13|0.015172
11:32:14|0.015172
11:32:15|0.015172
11:32:15|0.015169
11:32:17|0.015169
11:32:18|0.01519
11:32:18|0.01519
11:32:20|0.01519
11:32:21|0.015173
11:32:21|0.015173
11:32:23|0.015173
11:32:23|0.01517
11:32:24|0.01517
11:32:26|0.01517
11:32:27|0.01517
11:32:28|0.01517
11:32:28|0.01517
11:32:30|0.01517
11:32:31|0.01517
11:32:32|0.01517
11:32:33|0.01517
11:32:34|0.01517
11:32:35|0.01517
11:32:37|0.01517
11:32:38|0.01517
11:32:38|0.01517
11:32:39|0.01517
11:32:41|0.015189
11:32:42|0.015189
11:32:44|0.015189
11:32:45|0.015189
11:32:46|0.015206
11:32:48|0.015206
11:32:48|0.015189
11:32:50|0.015189
11:32:51|0.015198
11:32:52|0.01517
11:32:53|0.01517
11:32:54|0.01517
11:32:55|0.01517
11:32:56|0.01517
11:32:57|0.01517
11:32:58|0.01517
11:32:59|0.015193
11:32:59|0.015193
11:33:01|0.015193
11:33:01|0.015193
11:33:03|0.015193
11:33:04|0.015193
11:33:05|0.015193
11:33:06|0.015193
11:33:07|0.015193
11:33:07|0.015193
11:33:09|0.015193
11:33:10|0.015193
11:33:12|0.015192
11:33:14|0.015192
11:33:14|0.015192
11:33:15|0.015163
11:33:16|0.015162
11:33:17|0.015157
11:33:18|0.015146
11:33:19|0.015141
11:33:20|0.015132
11:33:21|0.01512
11:33:23|0.015126
11:33:24|0.015126
11:33:25|0.015133
11:33:26|0.015133
11:33:27|0.015133
11:33:28|0.015137
11:33:29|0.015144
11:33:30|0.015144
11:33:31|0.015144
11:33:32|0.015144
11:33:33|0.015144
11:33:34|0.015144
11:33:35|0.015144
11:33:36|0.015144
11:33:37|0.015144
11:33:38|0.015145
11:33:39|0.015145
11:33:40|0.015145
11:33:41|0.015173
11:33:42|0.015197
11:33:44|0.015198
11:33:45|0.015198
11:33:47|0.015198
11:33:48|0.015194
11:33:49|0.015194
11:33:50|0.015194
11:33:51|0.015194
11:33:53|0.015194
11:33:53|0.0152
11:33:55|0.015219
11:33:56|0.015205
11:33:56|0.015205
11:33:57|0.015207
11:33:59|0.015207
11:33:59|0.015199
11:34:00|0.015199
11:34:02|0.015146
11:34:03|0.015146
11:34:04|0.015191
11:34:05|0.015191
11:34:06|0.01519
11:34:07|0.01519
11:34:08|0.01519
11:34:10|0.01519
11:34:10|0.015195
11:34:11|0.015199
11:34:13|0.0152
11:34:13|0.0152
11:34:14|0.0152
11:34:15|0.01521
11:34:16|0.01521
11:34:17|0.01521
11:34:18|0.01521
11:34:19|0.01521
11:34:20|0.015224
11:34:21|0.015229
11:34:22|0.015229
11:34:23|0.015229
11:34:24|0.015229
11:34:25|0.015229
11:34:26|0.015229
11:34:27|0.015226
11:34:28|0.015226
11:34:29|0.015225
11:34:30|0.015225
11:34:31|0.015225
11:34:32|0.015225
11:34:33|0.015224
11:34:34|0.015206
11:34:35|0.015223
11:34:36|0.015225
11:34:37|0.015201
11:34:38|0.015181
11:34:40|0.015181
11:34:40|0.015181
11:34:41|0.015181
11:34:42|0.015181
11:34:44|0.015181
11:34:46|0.015181
11:34:46|0.015181
11:34:48|0.015184
11:34:50|0.015184
11:34:52|0.015182
11:34:53|0.015168
11:34:55|0.015168
11:34:55|0.015168
11:34:57|0.015168
11:34:59|0.015168
11:34:59|0.015152
11:35:00|0.015152
11:35:01|0.015152
11:35:02|0.015152
11:35:03|0.015152
11:35:04|0.015152
11:35:05|0.015152
11:35:06|0.015152
11:35:07|0.015152
11:35:08|0.015152
11:35:10|0.015152
11:35:11|0.015152
11:35:12|0.015152
11:35:13|0.015153
11:35:14|0.015153
11:35:15|0.015153
11:35:16|0.015152
11:35:17|0.015142
11:35:18|0.015142
11:35:19|0.015142
11:35:20|0.015142
11:35:21|0.015141
11:35:22|0.015141
11:35:23|0.015145
11:35:24|0.0151
11:35:25|0.0151
11:35:26|0.015128
11:35:27|0.015136
11:35:28|0.015113
11:35:29|0.015113
11:35:30|0.015113
11:35:31|0.015113
11:35:32|0.015142
11:35:33|0.015126
11:35:34|0.015126
11:35:35|0.015126
11:35:36|0.015126
11:35:37|0.015126
11:35:38|0.015137
11:35:39|0.015137
11:35:40|0.015133
11:35:41|0.015133
11:35:42|0.015123
11:35:43|0.015123
11:35:44|0.015124
11:35:46|0.015136
11:35:47|0.015136
11:35:49|0.015136
11:35:50|0.015136
11:35:51|0.015136
11:35:53|0.015112
11:35:53|0.015112
11:35:54|0.015112
11:35:55|0.015112
11:35:56|0.015102
11:35:57|0.015102
11:35:58|0.015102
11:35:59|0.015102
11:36:00|0.015113
11:36:01|0.015113
11:36:03|0.015113
11:36:04|0.015123
11:36:06|0.015123
11:36:06|0.015123
11:36:08|0.015123
11:36:09|0.015123
11:36:10|0.015123
11:36:11|0.015123
11:36:12|0.015123
11:36:13|0.015123
11:36:14|0.015123
11:36:15|0.015123
11:36:16|0.015123
11:36:18|0.015123
11:36:19|0.015123
11:36:19|0.015123
11:36:21|0.015123
11:36:22|0.01512
11:36:22|0.01512
11:36:24|0.01512
11:36:25|0.01512
11:36:26|0.01512
11:36:27|0.015107
11:36:28|0.015107
11:36:28|0.015107
11:36:30|0.015107
11:36:31|0.015107
11:36:32|0.015107
11:36:33|0.01512
11:36:34|0.01512
11:36:35|0.01512
11:36:36|0.01512
11:36:37|0.015136
11:36:38|0.015143
11:36:40|0.015144
11:36:40|0.015141
11:36:41|0.015141
11:36:42|0.015153
11:36:43|0.015153
11:36:44|0.015141
11:36:45|0.015141
11:36:47|0.015158
11:36:49|0.015158
11:36:50|0.015158
11:36:51|0.015158
11:36:53|0.015158
11:36:53|0.015158
11:36:55|0.015158
11:36:56|0.015158
11:36:58|0.015146
11:36:59|0.015146
11:36:59|0.015146
11:37:00|0.015146
11:37:01|0.015146
11:37:03|0.015146
11:37:04|0.015136
11:37:05|0.015136
11:37:06|0.015136
11:37:08|0.015136
11:37:09|0.015136
11:37:10|0.015128
11:37:11|0.015128
11:37:11|0.015128
11:37:13|0.015128
11:37:15|0.015128
11:37:15|0.015134
11:37:17|0.015101
11:37:18|0.015101
11:37:19|0.015101
11:37:20|0.015115
11:37:21|0.015113
11:37:23|0.015113
11:37:23|0.015125
11:37:25|0.015116
11:37:25|0.015116
11:37:26|0.015116
11:37:27|0.015116
11:37:29|0.015116
11:37:29|0.015136
11:37:30|0.015136
11:37:31|0.015136
11:37:32|0.015136
11:37:33|0.015136
11:37:34|0.015136
11:37:35|0.015136
11:37:36|0.015136
11:37:37|0.015136
11:37:38|0.015136
11:37:39|0.015136
11:37:40|0.015136
11:37:41|0.015136
11:37:42|0.015136
11:37:43|0.015136
11:37:44|0.015127
11:37:45|0.015127
11:37:47|0.015127
11:37:49|0.015141
11:37:51|0.015209
11:37:52|0.015209
11:37:53|0.015209
11:37:54|0.015209
11:37:55|0.015209
11:37:56|0.015209
11:37:57|0.015209
11:37:58|0.015209
11:37:59|0.01529
11:38:00|0.01529
11:38:02|0.015242
11:38:03|0.01524
11:38:04|0.01524
11:38:05|0.015204
11:38:06|0.015204
11:38:07|0.015204
11:38:08|0.015224
11:38:09|0.015224
11:38:10|0.015204
11:38:11|0.015225
11:38:12|0.015225
11:38:13|0.015234
11:38:14|0.015213
11:38:14|0.015213
11:38:17|0.015207
11:38:17|0.015207
11:38:18|0.015207
11:38:19|0.015207
11:38:21|0.015207
11:38:21|0.015207
11:38:22|0.015207
11:38:24|0.015207
11:38:25|0.015207
11:38:25|0.015207
11:38:26|0.015207
11:38:27|0.015207
11:38:28|0.015207
11:38:29|0.015207
11:38:30|0.01522
11:38:31|0.01522
11:38:33|0.01522
11:38:33|0.01522
11:38:35|0.01522
11:38:36|0.01522
11:38:36|0.015208
11:38:37|0.015268
11:38:38|0.015268
11:38:40|0.015267
11:38:40|0.015267
11:38:42|0.015207
11:38:43|0.015207
11:38:44|0.015207
11:38:44|0.015207
11:38:45|0.015207
11:38:46|0.015207
11:38:47|0.015207
11:38:49|0.015207
11:38:51|0.015204
11:38:52|0.015222
11:38:53|0.015222
11:38:55|0.015222
11:38:56|0.015199
11:38:57|0.015199
11:38:58|0.01521
11:38:59|0.01521
11:39:00|0.01521
11:39:02|0.01521
11:39:03|0.01521
11:39:04|0.01521
11:39:04|0.01521
11:39:05|0.01521
11:39:06|0.01521
11:39:08|0.015205
11:39:08|0.015205
11:39:09|0.015206
11:39:11|0.015206
11:39:11|0.015206
11:39:12|0.015206
11:39:13|0.015206
11:39:14|0.015206
11:39:15|0.015206
11:39:17|0.015206
11:39:17|0.015206
11:39:18|0.015206
11:39:19|0.015205
11:39:20|0.015205
11:39:21|0.015205
11:39:23|0.015205
11:39:23|0.015193
11:39:24|0.015193
11:39:25|0.015193
11:39:27|0.015193
11:39:27|0.015193
11:39:28|0.015193
11:39:29|0.015193
11:39:30|0.015193
11:39:31|0.015193
11:39:32|0.015193
11:39:33|0.0152
11:39:34|0.0152
11:39:35|0.0152
11:39:36|0.0152
11:39:37|0.0152
11:39:38|0.0152
11:39:39|0.0152
11:39:40|0.0152
11:39:42|0.0152
11:39:42|0.0152
11:39:43|0.0152
11:39:44|0.0152
11:39:45|0.015183
11:39:46|0.015183
11:39:47|0.015183
11:39:49|0.015183
11:39:50|0.015183
11:39:52|0.015183
11:39:53|0.015183
11:39:55|0.015183
11:39:56|0.01518
11:39:57|0.015175
11:39:58|0.015175
11:39:58|0.015175
11:39:59|0.015175
11:40:01|0.015168
11:40:01|0.015168
11:40:04|0.015166
11:40:04|0.015173
11:40:05|0.015174
11:40:06|0.015174
11:40:07|0.015174
11:40:08|0.015162
11:40:09|0.015162
11:40:11|0.015168
11:40:11|0.015168
11:40:13|0.015168
11:40:14|0.015168
11:40:14|0.015168
11:40:15|0.015168
11:40:16|0.015168
11:40:17|0.015168
11:40:18|0.015168
11:40:19|0.015168
11:40:20|0.015168
11:40:22|0.015161
11:40:23|0.015161
11:40:24|0.015161
11:40:25|0.015161
11:40:26|0.015161
11:40:27|0.015161
11:40:28|0.015161
11:40:29|0.015161
11:40:30|0.015161
11:40:31|0.015161
11:40:32|0.015161
11:40:33|0.015161
11:40:34|0.015134
11:40:35|0.015134
11:40:36|0.015134
11:40:37|0.015134
11:40:38|0.015133
11:40:39|0.015133
11:40:40|0.01513
11:40:41|0.015125
11:40:42|0.015117
11:40:43|0.015115
11:40:44|0.015115
11:40:45|0.015115
11:40:46|0.015115
11:40:47|0.015126
11:40:48|0.015125
11:40:49|0.015125
11:40:50|0.015125
11:40:52|0.015125
11:40:54|0.015125
11:40:55|0.015125
11:40:56|0.015125
11:40:58|0.015125
11:40:58|0.015126
11:40:59|0.015126
11:41:01|0.015126
11:41:01|0.015126
11:41:03|0.015126
11:41:04|0.015126
11:41:06|0.015126
11:41:06|0.015126
11:41:07|0.015126
11:41:08|0.015126
11:41:09|0.015126
11:41:10|0.015126
11:41:12|0.015126
11:41:13|0.015126
11:41:15|0.015126
11:41:16|0.015126
11:41:17|0.015126
11:41:18|0.015126
11:41:19|0.015126
11:41:20|0.015126
11:41:21|0.015126
11:41:22|0.015126
11:41:23|0.015126
11:41:24|0.015126
11:41:25|0.015126
11:41:26|0.015126
11:41:27|0.015126
11:41:28|0.015126
11:41:29|0.015126
11:41:30|0.015126
11:41:31|0.015126
11:41:31|0.015136
11:41:33|0.015136
11:41:34|0.015134
11:41:35|0.015134
11:41:36|0.015158
11:41:37|0.015158
11:41:37|0.015168
11:41:39|0.015168
11:41:40|0.015168
11:41:41|0.015168
11:41:42|0.015168
11:41:43|0.015168
11:41:44|0.015168
11:41:45|0.015185
11:41:46|0.015185
11:41:47|0.015196
11:41:48|0.015196
11:41:49|0.015196
11:41:49|0.015196
11:41:51|0.015196
11:41:53|0.015209
11:41:55|0.015204
11:41:56|0.015198
11:41:58|0.015198
11:42:00|0.015198
11:42:01|0.015224
11:42:03|0.015224
11:42:04|0.015208
11:42:06|0.015208
11:42:06|0.015208
11:42:07|0.015208
11:42:09|0.015208
11:42:10|0.015208
11:42:11|0.015208
11:42:13|0.015208
11:42:13|0.015208
11:42:14|0.015208
11:42:15|0.015208
11:42:17|0.015208
11:42:17|0.015208
11:42:18|0.015208
11:42:19|0.015208
11:42:20|0.015226
11:42:21|0.015207
11:42:22|0.015207
11:42:24|0.015174
11:42:25|0.015174
11:42:26|0.015174
11:42:26|0.015174
11:42:28|0.015174
11:42:29|0.015174
11:42:30|0.015174
11:42:30|0.015174
11:42:32|0.015174
11:42:34|0.015174
11:42:34|0.015174
11:42:35|0.015174
11:42:36|0.015174
11:42:37|0.015174
11:42:38|0.015174
11:42:39|0.015174
11:42:40|0.015174
11:42:41|0.015174
11:42:42|0.015174
11:42:44|0.015174
11:42:44|0.015175
11:42:46|0.015175
11:42:46|0.015175
11:42:48|0.015175
11:42:48|0.015175
11:42:49|0.015175
11:42:50|0.015175
11:42:52|0.015175
11:42:53|0.015197
11:42:55|0.015197
11:42:56|0.015197
11:42:57|0.015197
11:42:59|0.015197
11:43:00|0.015197
11:43:01|0.015197
11:43:01|0.015197
11:43:03|0.015197
11:43:04|0.015197
11:43:05|0.015197
11:43:06|0.015197
11:43:07|0.015197
11:43:08|0.015197
11:43:09|0.015197
11:43:10|0.015197
11:43:11|0.015197
11:43:12|0.015197
11:43:14|0.015197
11:43:15|0.015197
11:43:15|0.015197
11:43:16|0.015197
11:43:18|0.015197
11:43:19|0.015197
11:43:20|0.015228
11:43:21|0.015228
11:43:22|0.015239
11:43:24|0.01525
11:43:24|0.01525
11:43:25|0.01525
11:43:26|0.01525
11:43:27|0.01525
11:43:29|0.01525
11:43:29|0.01525
11:43:31|0.01525
11:43:32|0.01525
11:43:33|0.01525
11:43:34|0.01525
11:43:35|0.01525
11:43:36|0.01525
11:43:37|0.01525
11:43:38|0.01525
11:43:39|0.015273
11:43:40|0.015273
11:43:41|0.015274
11:43:42|0.015274
11:43:43|0.015274
11:43:44|0.015274
11:43:45|0.015279
11:43:46|0.015298
11:43:47|0.015276
11:43:48|0.015276
11:43:49|0.015297
11:43:50|0.015297
11:43:51|0.015297
11:43:52|0.015297
11:43:54|0.015297
11:43:55|0.015297
11:43:57|0.015297
11:43:58|0.015323
11:44:00|0.015319
11:44:01|0.015343
11:44:02|0.015343
11:44:03|0.015319
11:44:04|0.015327
11:44:06|0.015327
11:44:07|0.015327
11:44:08|0.015327
11:44:09|0.015327
11:44:10|0.015327
11:44:12|0.015327
11:44:13|0.015345
11:44:15|0.015345
11:44:16|0.015345
11:44:16|0.015319
11:44:17|0.01532
11:44:18|0.01532
11:44:19|0.01532
11:44:20|0.015335
11:44:21|0.015335
11:44:22|0.015335
11:44:24|0.015335
11:44:24|0.015335
11:44:25|0.015335
11:44:26|0.015335
11:44:27|0.015355
11:44:28|0.015355
11:44:29|0.015357
11:44:30|0.015361
11:44:31|0.015361
11:44:32|0.015357
11:44:33|0.015372
11:44:34|0.015372
11:44:35|0.015376
11:44:36|0.015376
11:44:37|0.015376
11:44:38|0.015376
11:44:39|0.015376
11:44:40|0.015376
11:44:41|0.015376
11:44:42|0.015385
11:44:43|0.015373
11:44:44|0.015373
11:44:45|0.015373
11:44:46|0.015365
11:44:47|0.015384
11:44:48|0.015384
11:44:50|0.015384
11:44:51|0.015384
11:44:52|0.015384
11:44:53|0.015384
11:44:55|0.015355
11:44:56|0.015355
11:44:57|0.015354
11:44:59|0.015354
11:45:00|0.015336
11:45:01|0.015336
11:45:03|0.015336
11:45:04|0.015336
11:45:04|0.015336
11:45:05|0.015343
11:45:07|0.015336
11:45:08|0.01533
11:45:08|0.01533
11:45:10|0.01535
11:45:12|0.01535
11:45:14|0.015362
11:45:16|0.015362
11:45:17|0.01534
11:45:18|0.01534
11:45:19|0.01534
11:45:20|0.01534
11:45:21|0.01534
11:45:22|0.01534
11:45:23|0.01534
11:45:24|0.01534
11:45:25|0.01534
11:45:26|0.01534
11:45:27|0.015329
11:45:28|0.015329
11:45:29|0.015329
11:45:30|0.015329
11:45:31|0.015329
11:45:32|0.015329
11:45:33|0.015329
11:45:34|0.015329
11:45:35|0.015329
11:45:36|0.015329
11:45:37|0.015329
11:45:38|0.015329
11:45:39|0.015329
11:45:40|0.015329
11:45:41|0.015329
11:45:42|0.015329
11:45:43|0.015329
11:45:44|0.015329
11:45:46|0.015329
11:45:47|0.015313
11:45:48|0.015313
11:45:49|0.015325
11:45:50|0.015325
11:45:51|0.015325
11:45:52|0.015325
11:45:53|0.015305
11:45:54|0.015305
11:45:55|0.015325
11:45:57|0.015305
11:45:58|0.015305
11:45:58|0.015304
11:46:01|0.01529
11:46:01|0.015265
11:46:03|0.015265
11:46:04|0.01529
11:46:06|0.015283
11:46:07|0.015265
11:46:08|0.015249
11:46:09|0.015256
11:46:09|0.015272
11:46:12|0.015272
11:46:13|0.015248
11:46:14|0.015232
11:46:15|0.015243
11:46:16|0.015243
11:46:16|0.015243
11:46:18|0.015243
11:46:20|0.015243
11:46:20|0.015243
11:46:21|0.015243
11:46:22|0.015235
11:46:23|0.015235
11:46:24|0.015235
11:46:25|0.015235
11:46:26|0.015235
11:46:27|0.015235
11:46:28|0.015256
11:46:29|0.015256
11:46:30|0.015246
11:46:31|0.015246
11:46:32|0.015272
11:46:33|0.015272
11:46:34|0.015272
11:46:36|0.015272
11:46:37|0.015272
11:46:38|0.015254
11:46:39|0.015254
11:46:40|0.015274
11:46:41|0.015274
11:46:42|0.015303
11:46:43|0.015294
11:46:44|0.015294
11:46:46|0.015294
11:46:47|0.015273
11:46:47|0.015273
11:46:49|0.015235
11:46:49|0.015235
11:46:52|0.015235
11:46:52|0.015235
11:46:53|0.015274
11:46:55|0.015281
11:46:55|0.01526
11:46:57|0.015259
11:46:58|0.015259
11:46:59|0.015259
11:47:01|0.015259
11:47:03|0.015294
11:47:03|0.01529
11:47:05|0.01529
11:47:06|0.01529
11:47:07|0.01529
11:47:09|0.01529
11:47:10|0.01529
11:47:11|0.01529
11:47:12|0.01529
11:47:13|0.01529
11:47:14|0.01529
11:47:15|0.01529
11:47:16|0.01529
11:47:17|0.01529
11:47:18|0.01529
11:47:20|0.015303
11:47:21|0.015303
11:47:21|0.015303
11:47:23|0.015303
11:47:24|0.015303
11:47:25|0.0153
11:47:26|0.0153
11:47:27|0.015303
11:47:28|0.015303
11:47:30|0.015303
11:47:31|0.015303
11:47:31|0.015303
11:47:32|0.015303
11:47:33|0.015303
11:47:35|0.015303
11:47:35|0.015303
11:47:37|0.015303
11:47:38|0.015303
11:47:39|0.015303
11:47:39|0.015303
11:47:41|0.015303
11:47:41|0.01532
11:47:42|0.015332
11:47:43|0.015332
11:47:44|0.015332
11:47:46|0.01532
11:47:47|0.015339
11:47:48|0.015339
11:47:49|0.015339
11:47:49|0.015339
11:47:50|0.015346
11:47:51|0.01534
11:47:53|0.01534
11:47:53|0.01534
11:47:54|0.01534
11:47:55|0.015342
11:47:56|0.015391
11:47:58|0.015391
11:48:00|0.015378
11:48:01|0.015378
11:48:03|0.015394
11:48:04|0.015394
11:48:05|0.015395
11:48:06|0.015395
11:48:08|0.015396
11:48:08|0.015396
11:48:09|0.015396
11:48:11|0.0154
11:48:13|0.015419
11:48:13|0.015419
11:48:14|0.01543
11:48:16|0.01543
11:48:17|0.015421
11:48:18|0.015441
11:48:19|0.015441
11:48:20|0.015427
11:48:21|0.015428
11:48:22|0.015407
11:48:23|0.015396
11:48:24|0.015396
11:48:25|0.015396
11:48:26|0.015396
11:48:27|0.015396
11:48:28|0.015432
11:48:29|0.015445
11:48:30|0.015428
11:48:31|0.015429
11:48:32|0.015429
11:48:33|0.015427
11:48:34|0.015436
11:48:35|0.015436
11:48:36|0.015436
11:48:37|0.015436
11:48:38|0.015436
11:48:39|0.015475
11:48:40|0.015453
11:48:41|0.015474
11:48:42|0.015483
11:48:43|0.015483
11:48:44|0.015481
11:48:45|0.015456
11:48:46|0.015456
11:48:47|0.015456
11:48:48|0.015456
11:48:49|0.015456
11:48:50|0.015484
11:48:51|0.015484
11:48:52|0.015476
11:48:53|0.015476
11:48:54|0.015476
11:48:55|0.015476
11:48:56|0.015476
11:48:57|0.015464
11:48:59|0.01547
11:49:00|0.015464
11:49:01|0.015463
11:49:03|0.015457
11:49:05|0.015438
11:49:06|0.015437
11:49:07|0.015404
11:49:08|0.015391
11:49:08|0.015391
11:49:10|0.01544
11:49:11|0.015415
11:49:12|0.015415
11:49:13|0.015411
11:49:14|0.015411
11:49:15|0.015386
11:49:16|0.015405
11:49:17|0.015405
11:49:19|0.015405
11:49:20|0.015407
11:49:21|0.015407
11:49:22|0.015407
11:49:23|0.015407
11:49:25|0.015407
11:49:26|0.015407
11:49:26|0.015407
11:49:28|0.015431
11:49:29|0.015431
11:49:30|0.015431
11:49:30|0.015431
11:49:32|0.015431
11:49:33|0.015431
11:49:33|0.015423
11:49:34|0.01544
11:49:35|0.015431
11:49:36|0.015441
11:49:38|0.015441
11:49:38|0.015441
11:49:39|0.015458
11:49:40|0.015458
11:49:41|0.015458
11:49:42|0.015458
11:49:44|0.015458
11:49:44|0.015458
11:49:46|0.015458
11:49:46|0.015458
11:49:47|0.015458
11:49:48|0.015458
11:49:49|0.015482
11:49:50|0.015482
11:49:51|0.015482
11:49:52|0.015482
11:49:54|0.015476
11:49:54|0.015495
11:49:55|0.015499
11:49:57|0.015476
11:49:58|0.015476
11:49:58|0.015476
11:49:59|0.015479
11:50:02|0.015512
11:50:02|0.015498
11:50:03|0.015498
11:50:05|0.015498
11:50:06|0.015498
11:50:07|0.015491
11:50:08|0.015491
11:50:09|0.015491
11:50:11|0.015491
11:50:12|0.015491
11:50:13|0.015491
11:50:13|0.015491
11:50:15|0.015491
11:50:15|0.015491
11:50:18|0.015491
11:50:19|0.015492
11:50:20|0.015492
11:50:21|0.015492
11:50:21|0.015492
11:50:23|0.015492
11:50:25|0.015492
11:50:25|0.015492
11:50:26|0.015491
11:50:28|0.015491
11:50:28|0.015491
11:50:29|0.015491
11:50:30|0.015491
11:50:32|0.015491
11:50:32|0.015491
11:50:33|0.015491
11:50:34|0.015491
11:50:35|0.015491
11:50:36|0.015491
11:50:37|0.015498
11:50:38|0.015498
11:50:39|0.015498
11:50:40|0.015498
11:50:41|0.015498
11:50:42|0.015498
11:50:43|0.015498
11:50:44|0.015498
11:50:45|0.015498
11:50:46|0.015498
11:50:47|0.015498
11:50:48|0.015498
11:50:49|0.015498
11:50:50|0.015498
11:50:51|0.015498
11:50:52|0.015498
11:50:53|0.015498
11:50:54|0.015498
11:50:55|0.015498
11:50:56|0.015498
11:50:57|0.015498
11:50:58|0.015498
11:50:59|0.0155
11:51:00|0.015512
11:51:02|0.0155
11:51:03|0.015493
11:51:05|0.015491
11:51:06|0.015468
11:51:07|0.015452
11:51:08|0.015449
11:51:09|0.015449
11:51:10|0.015449
11:51:11|0.015429
11:51:12|0.015429
11:51:13|0.015429
11:51:14|0.015439
11:51:15|0.015439
11:51:16|0.015429
11:51:17|0.015412
11:51:17|0.015429
11:51:19|0.015429
11:51:20|0.015429
11:51:21|0.015429
11:51:22|0.015429
11:51:24|0.015441
11:51:25|0.015428
11:51:25|0.015451
11:51:26|0.015451
11:51:27|0.015451
11:51:29|0.015461
11:51:30|0.015461
11:51:31|0.015461
11:51:31|0.015461
11:51:32|0.015461
11:51:34|0.015461
11:51:34|0.015461
11:51:35|0.015461
11:51:37|0.015461
11:51:38|0.015464
11:51:38|0.015464
11:51:40|0.015464
11:51:41|0.015464
11:51:41|0.015464
11:51:43|0.015464
11:51:43|0.015464
11:51:44|0.015492
11:51:46|0.015492
11:51:47|0.015492
11:51:47|0.015492
11:51:48|0.015475
11:51:50|0.0155
11:51:51|0.015492
11:51:52|0.0155
11:51:53|0.015509
11:51:54|0.015509
11:51:54|0.015509
11:51:56|0.015509
11:51:56|0.015509
11:51:58|0.015494
11:51:58|0.015494
11:52:00|0.015494
11:52:02|0.015492
11:52:03|0.015492
11:52:04|0.015492
11:52:06|0.015492
11:52:06|0.015492
11:52:07|0.015491
11:52:09|0.015491
11:52:11|0.015491
11:52:11|0.015491
11:52:12|0.015491
11:52:14|0.015491
11:52:15|0.015479
11:52:16|0.015473
11:52:17|0.015473
11:52:19|0.015473
11:52:20|0.015473
11:52:21|0.015473
11:52:22|0.015473
11:52:23|0.015473
11:52:24|0.015473
11:52:24|0.01547
11:52:26|0.01547
11:52:27|0.01547
11:52:27|0.01547
11:52:29|0.01547
11:52:31|0.01547
11:52:32|0.015491
11:52:32|0.015482
11:52:34|0.015482
11:52:35|0.015482
11:52:35|0.015482
11:52:37|0.015482
11:52:38|0.015482
11:52:39|0.015481
11:52:40|0.015481
11:52:40|0.015478
11:52:42|0.01547
11:52:43|0.01547
11:52:43|0.01547
11:52:45|0.01547
11:52:46|0.01547
11:52:47|0.01547
11:52:47|0.01547
11:52:49|0.01547
11:52:51|0.015457
11:52:52|0.015474
11:52:52|0.015474
11:52:53|0.015474
11:52:55|0.015474
11:52:55|0.015474
11:52:57|0.015474
11:52:57|0.015453
11:52:58|0.015453
11:52:59|0.015453
11:53:01|0.015453
11:53:03|0.015444
11:53:04|0.015444
11:53:05|0.015468
11:53:06|0.015468
11:53:07|0.015431
11:53:09|0.015424
11:53:11|0.015417
11:53:12|0.015439
11:53:13|0.015439
11:53:13|0.015439
11:53:16|0.015439
11:53:16|0.015439
11:53:17|0.015439
11:53:19|0.015439
11:53:19|0.015439
11:53:20|0.015416
11:53:21|0.015416
11:53:22|0.015416
11:53:23|0.015416
11:53:25|0.015411
11:53:25|0.015406
11:53:26|0.015406
11:53:27|0.015406
11:53:28|0.015406
11:53:29|0.015406
11:53:31|0.015406
11:53:31|0.015406
11:53:32|0.015406
11:53:34|0.015405
11:53:34|0.015405
11:53:35|0.015405
11:53:36|0.015405
11:53:37|0.015405
11:53:38|0.015405
11:53:39|0.015405
11:53:40|0.015405
11:53:41|0.015405
11:53:42|0.015406
11:53:44|0.015406
11:53:44|0.015406
11:53:45|0.01541
11:53:46|0.015417
11:53:47|0.015417
11:53:48|0.015417
11:53:49|0.015417
11:53:50|0.015417
11:53:51|0.015417
11:53:52|0.015417
11:53:53|0.015417
11:53:55|0.015417
11:53:55|0.015417
11:53:56|0.015417
11:53:57|0.015417
11:53:58|0.015417
11:53:59|0.015417
11:54:00|0.015417
11:54:01|0.015417
11:54:03|0.015417
11:54:04|0.015417
11:54:05|0.015417
11:54:06|0.015417
11:54:07|0.015417
11:54:08|0.015417
11:54:09|0.015417
11:54:10|0.015417
11:54:11|0.015417
11:54:12|0.015417
11:54:13|0.015417
11:54:14|0.015417
11:54:15|0.015417
11:54:16|0.015419
11:54:17|0.015419
11:54:18|0.015419
11:54:19|0.015481
11:54:20|0.015481
11:54:21|0.015439
11:54:22|0.015439
11:54:23|0.015439
11:54:24|0.015439
11:54:25|0.015439
11:54:26|0.015439
11:54:27|0.015439
11:54:28|0.015431
11:54:29|0.015431
11:54:30|0.015431
11:54:31|0.015431
11:54:32|0.015431
11:54:33|0.015431
11:54:34|0.015431
11:54:35|0.015431
11:54:36|0.015431
11:54:37|0.015431
11:54:38|0.015431
11:54:39|0.015431
11:54:40|0.015404
11:54:41|0.015404
11:54:42|0.015404
11:54:43|0.015404
11:54:45|0.015404
11:54:45|0.015404
11:54:46|0.015402
11:54:48|0.015402
11:54:48|0.015402
11:54:49|0.015402
11:54:50|0.015404
11:54:51|0.015404
11:54:52|0.015404
11:54:53|0.015404
11:54:54|0.015404
11:54:55|0.015404
11:54:56|0.015404
11:54:57|0.015404
11:54:58|0.015404
11:54:59|0.015404
11:55:00|0.015404
11:55:01|0.015404
11:55:02|0.015404
11:55:08|0.015404
11:55:10|0.015404
11:55:10|0.015404
11:55:12|0.015404
11:55:13|0.015402
11:55:15|0.015402
11:55:16|0.015405
11:55:17|0.015405
11:55:18|0.015405
11:55:19|0.015405
11:55:20|0.015405
11:55:21|0.015405
11:55:22|0.015405
11:55:23|0.015405
11:55:24|0.015405
11:55:25|0.015404
11:55:26|0.015403
11:55:27|0.015403
11:55:28|0.015403
11:55:29|0.015403
11:55:30|0.015403
11:55:31|0.015403
11:55:32|0.015403
11:55:33|0.015405
11:55:34|0.015405
11:55:35|0.015405
11:55:36|0.015405
11:55:37|0.015414
11:55:38|0.015414
11:55:39|0.015414
11:55:40|0.015414
11:55:41|0.015414
11:55:42|0.015414
11:55:43|0.015388
11:55:44|0.015385
11:55:45|0.015385
11:55:46|0.015385
11:55:47|0.015385
11:55:48|0.015385
11:55:49|0.015385
11:55:50|0.015385
11:55:51|0.015385
11:55:52|0.015385
11:55:53|0.015386
11:55:54|0.015385
11:55:55|0.015385
11:55:56|0.015385
11:55:57|0.015385
11:55:58|0.015385
11:55:59|0.015385
11:56:00|0.015385
11:56:01|0.015385
11:56:02|0.015385
11:56:03|0.015385
11:56:04|0.015385
11:56:05|0.015385
11:56:07|0.015385
11:56:09|0.015385
11:56:10|0.015385
11:56:11|0.015385
11:56:13|0.015385
11:56:13|0.015385
11:56:14|0.015385
11:56:16|0.015385
11:56:16|0.015385
11:56:17|0.015385
11:56:18|0.015385
11:56:19|0.015385
11:56:20|0.015385
11:56:21|0.015385
11:56:22|0.015385
11:56:23|0.015385
11:56:24|0.015385
11:56:25|0.015385
11:56:26|0.015385
11:56:27|0.015385
11:56:28|0.015398
11:56:29|0.015398
11:56:30|0.015398
11:56:31|0.015398
11:56:33|0.015398
11:56:34|0.015398
11:56:35|0.015398
11:56:36|0.015398
11:56:37|0.015398
11:56:38|0.015398
11:56:39|0.015398
11:56:40|0.015398
11:56:41|0.015398
11:56:42|0.015389
11:56:43|0.015389
11:56:44|0.015389
11:56:45|0.015389
11:56:46|0.015389
11:56:47|0.015389
11:56:48|0.015389
11:56:49|0.015396
11:56:50|0.015396
11:56:51|0.015396
11:56:52|0.015404
11:56:53|0.015404
11:56:54|0.015404
11:56:55|0.015404
11:56:56|0.015404
11:56:57|0.015404
11:56:58|0.015404
11:56:59|0.015404
11:57:00|0.015404
11:57:01|0.015404
11:57:02|0.015404
11:57:03|0.015404
11:57:04|0.015404
11:57:05|0.015404
11:57:07|0.015404
11:57:08|0.0154
11:57:09|0.0154
11:57:10|0.0154
11:57:11|0.015403
11:57:12|0.015403
11:57:13|0.015414
11:57:14|0.015414
11:57:15|0.015414
11:57:16|0.015414
11:57:17|0.015414
11:57:18|0.015414
11:57:19|0.015414
11:57:20|0.015414
11:57:22|0.015414
11:57:22|0.015453
11:57:24|0.015431
11:57:25|0.015431
11:57:25|0.015431
11:57:27|0.015431
11:57:27|0.015481
11:57:28|0.015481
11:57:30|0.015488
11:57:31|0.015458
11:57:31|0.015458
11:57:32|0.015458
11:57:33|0.015458
11:57:35|0.015458
11:57:35|0.015458
11:57:36|0.015458
11:57:37|0.015469
11:57:39|0.015469
11:57:40|0.015469
11:57:40|0.015454
11:57:41|0.015488
11:57:43|0.015488
11:57:43|0.015488
11:57:44|0.015469
11:57:46|0.015486
11:57:47|0.015463
11:57:47|0.015469
11:57:49|0.015469
11:57:50|0.015469
11:57:50|0.015469
11:57:52|0.015486
11:57:52|0.015486
11:57:53|0.015486
11:57:55|0.015486
11:57:56|0.015486
11:57:57|0.015486
11:57:58|0.015486
11:57:58|0.015487
11:57:59|0.015464
11:58:00|0.015487
11:58:01|0.015487
11:58:02|0.015487
11:58:03|0.015487
11:58:04|0.015487
11:58:05|0.015487
11:58:08|0.015486
11:58:09|0.015486
11:58:11|0.015464
11:58:12|0.015464
11:58:14|0.015464
11:58:15|0.015486
11:58:16|0.015486
11:58:17|0.015486
11:58:17|0.015486
11:58:19|0.015486
11:58:20|0.015487
11:58:22|0.015487
11:58:23|0.015487
11:58:23|0.015487
11:58:24|0.015487
11:58:25|0.015487
11:58:26|0.015487
11:58:27|0.015486
11:58:28|0.015486
11:58:29|0.015486
11:58:31|0.015486
11:58:31|0.015486
11:58:33|0.015462
11:58:33|0.015462
11:58:34|0.015451
11:58:35|0.015451
11:58:36|0.015451
11:58:37|0.015451
11:58:38|0.015451
11:58:39|0.015451
11:58:40|0.015451
11:58:41|0.015451
11:58:42|0.015451
11:58:43|0.015449
11:58:44|0.015449
11:58:45|0.015449
11:58:46|0.015449
11:58:47|0.015449
11:58:48|0.015449
11:58:49|0.015449
11:58:50|0.01545
11:58:51|0.01545
11:58:52|0.01545
11:58:53|0.01545
11:58:54|0.01545
11:58:55|0.01545
11:58:56|0.01545
11:58:57|0.01545
11:58:58|0.015483
11:58:59|0.015483
11:59:00|0.015483
11:59:01|0.015483
11:59:02|0.015483
11:59:03|0.015483
11:59:04|0.015483
11:59:05|0.015483
11:59:06|0.015483
11:59:08|0.015483
11:59:10|0.015483
11:59:11|0.015483
11:59:13|0.015505
11:59:15|0.015505
11:59:17|0.015504
11:59:17|0.015504
11:59:18|0.015504
11:59:19|0.015504
11:59:20|0.015504
11:59:21|0.015504
11:59:22|0.015505
11:59:23|0.015507
11:59:24|0.015507
11:59:25|0.015527
11:59:26|0.015516
11:59:27|0.015516
11:59:28|0.015517
11:59:29|0.015517
11:59:30|0.015517
11:59:31|0.015517
11:59:32|0.015517
11:59:33|0.015564
11:59:34|0.015552
11:59:36|0.015575
11:59:37|0.015556
11:59:37|0.015575
11:59:38|0.015576
11:59:39|0.01561
11:59:40|0.015602
11:59:41|0.015603
11:59:42|0.015602
11:59:43|0.015584
11:59:44|0.015565
11:59:45|0.015576
11:59:46|0.015616
11:59:47|0.015634
11:59:48|0.015669
11:59:49|0.015654
11:59:50|0.015645
11:59:52|0.015665
11:59:53|0.015666
11:59:54|0.015666
11:59:55|0.015675
11:59:56|0.015677
11:59:57|0.01569
11:59:58|0.01569
11:59:59|0.01569
12:00:00|0.01569
12:00:01|0.015676
12:00:02|0.015677
12:00:03|0.015677
12:00:04|0.01569
12:00:05|0.01569
12:00:06|0.015677
12:00:07|0.015676
12:00:08|0.015668
12:00:10|0.01565
12:00:12|0.01565
12:00:13|0.01565
12:00:14|0.015633
12:00:16|0.015659
12:00:17|0.01563
12:00:18|0.015629
12:00:19|0.015629
12:00:20|0.015646
12:00:21|0.015646
12:00:22|0.015628
12:00:23|0.015615
12:00:24|0.015622
12:00:25|0.015622
12:00:26|0.015619
12:00:27|0.015615
12:00:28|0.015601
12:00:29|0.015601
12:00:30|0.015601
12:00:32|0.015601
12:00:33|0.015604
12:00:34|0.015603
12:00:35|0.015657
12:00:36|0.015659
12:00:37|0.015659
12:00:38|0.015658
12:00:39|0.015659
12:00:40|0.015637
12:00:40|0.015637
12:00:41|0.01569
12:00:43|0.015643
12:00:44|0.015659
12:00:45|0.015659
12:00:46|0.015671
12:00:46|0.015671
12:00:47|0.01566
12:00:49|0.01566
12:00:49|0.015659
12:00:51|0.015659
12:00:51|0.015655
12:00:53|0.015655
12:00:54|0.015655
12:00:55|0.015573
12:00:56|0.015573
12:00:56|0.015573
12:00:57|0.015593
12:00:59|0.015575
12:01:00|0.015575
12:01:01|0.015575
12:01:02|0.015575
12:01:03|0.015592
12:01:05|0.015592
12:01:06|0.015592
12:01:06|0.015593
12:01:07|0.015574
12:01:08|0.015573
12:01:10|0.015573
12:01:12|0.015573
12:01:13|0.015591
12:01:13|0.015564
12:01:15|0.01556
12:01:16|0.01556
12:01:17|0.01557
12:01:18|0.015564
12:01:19|0.015573
12:01:21|0.015574
12:01:22|0.015574
12:01:23|0.015612
12:01:24|0.015612
12:01:25|0.015625
12:01:26|0.015625
12:01:27|0.015625
12:01:28|0.015625
12:01:29|0.015625
12:01:30|0.015625
12:01:31|0.015628
12:01:32|0.015628
12:01:33|0.015628
12:01:33|0.015612
12:01:35|0.015603
12:01:36|0.015603
12:01:37|0.015627
12:01:38|0.015627
12:01:38|0.015621
12:01:40|0.015621
12:01:40|0.015621
12:01:42|0.015621
12:01:44|0.015649
12:01:44|0.01565
12:01:45|0.01565
12:01:46|0.01565
12:01:47|0.01565
12:01:48|0.01565
12:01:49|0.01565
12:01:50|0.015644
12:01:51|0.015659
12:01:52|0.015659
12:01:53|0.015666
12:01:54|0.015656
12:01:55|0.015656
12:01:57|0.015656
12:01:58|0.015656
12:01:58|0.01566
12:01:59|0.01566
12:02:00|0.01566
12:02:01|0.01566
12:02:02|0.01566
12:02:03|0.01565
12:02:04|0.01565
12:02:06|0.01565
12:02:06|0.01565
12:02:07|0.01565
12:02:08|0.015626
12:02:09|0.015626
12:02:12|0.015648
12:02:12|0.015649
12:02:14|0.015642
12:02:15|0.015624
12:02:17|0.015575
12:02:19|0.015575
12:02:20|0.015575
12:02:21|0.015575
12:02:22|0.015575
12:02:23|0.015587
12:02:24|0.015587
12:02:25|0.015587
12:02:25|0.015587
12:02:26|0.015587
12:02:29|0.01553
12:02:30|0.01553
12:02:31|0.01553
12:02:32|0.015582
12:02:33|0.015582
12:02:34|0.015582
12:02:35|0.015582
12:02:36|0.015582
12:02:37|0.015582
12:02:38|0.015582
12:02:39|0.015582
12:02:40|0.015582
12:02:41|0.015582
12:02:42|0.015582
12:02:43|0.015582
12:02:44|0.015582
12:02:45|0.015582
12:02:46|0.015582
12:02:47|0.015582
12:02:48|0.015582
12:02:49|0.015582
12:02:50|0.015582
12:02:51|0.015582
12:02:52|0.015604
12:02:53|0.015604
12:02:54|0.015604
12:02:55|0.01555
12:02:57|0.01555
12:02:58|0.015579
12:02:59|0.015579
12:03:00|0.015579
12:03:01|0.015579
12:03:02|0.015579
12:03:03|0.015579
12:03:04|0.01558
12:03:05|0.01558
12:03:06|0.01558
12:03:06|0.01558
12:03:08|0.01558
12:03:08|0.015628
12:03:09|0.015637
12:03:11|0.015637
12:03:13|0.015648
12:03:14|0.015637
12:03:15|0.015637
12:03:17|0.015632
12:03:18|0.015632
12:03:19|0.015626
12:03:19|0.015626
12:03:21|0.015626
12:03:22|0.015626
12:03:23|0.015626
12:03:24|0.015626
12:03:25|0.015626
12:03:27|0.015626
12:03:28|0.015626
12:03:29|0.015608
12:03:30|0.015624
12:03:31|0.015625
12:03:32|0.015625
12:03:33|0.015625
12:03:34|0.015625
12:03:34|0.015625
12:03:36|0.015625
12:03:37|0.015608
12:03:38|0.015625
12:03:39|0.015625
12:03:40|0.015625
12:03:41|0.015625
12:03:42|0.015625
12:03:42|0.015608
12:03:43|0.015608
12:03:45|0.015608
12:03:45|0.015608
12:03:47|0.015608
12:03:48|0.015608
12:03:49|0.015608
12:03:50|0.015608
12:03:50|0.015625
12:03:52|0.015625
12:03:53|0.015625
12:03:54|0.015625
12:03:55|0.015625
12:03:56|0.015625
12:03:57|0.015625
12:03:58|0.015625
12:03:59|0.015625
12:03:59|0.015625
12:04:01|0.015625
12:04:01|0.015625
12:04:02|0.015625
12:04:04|0.015609
12:04:04|0.015625
12:04:05|0.015625
12:04:07|0.015625
12:04:08|0.015625
12:04:09|0.015625
12:04:09|0.015625
12:04:11|0.015625
12:04:11|0.015632
12:04:14|0.015628
12:04:16|0.015628
12:04:17|0.015628
12:04:18|0.015632
12:04:19|0.015632
12:04:20|0.015632
12:04:21|0.015632
12:04:22|0.015632
12:04:24|0.015653
12:04:25|0.015653
12:04:26|0.015653
12:04:28|0.015645
12:04:28|0.01566
12:04:29|0.01565
12:04:31|0.015651
12:04:31|0.01566
12:04:32|0.01566
12:04:34|0.01566
12:04:35|0.01566
12:04:36|0.01566
12:04:37|0.01566
12:04:38|0.01566
12:04:39|0.01566
12:04:40|0.01566
12:04:41|0.01566
12:04:42|0.01566
12:04:43|0.01566
12:04:44|0.01566
12:04:45|0.015668
12:04:46|0.015663
12:04:47|0.015663
12:04:48|0.015713
12:04:49|0.015716
12:04:50|0.015716
12:04:51|0.015706
12:04:52|0.015734
12:04:54|0.015748
12:04:55|0.015726
12:04:56|0.015747
12:04:57|0.015747
12:04:58|0.015748
12:04:59|0.015749
12:05:00|0.015749
12:05:01|0.015749
12:05:02|0.015761
12:05:03|0.015799
12:05:04|0.015799
12:05:05|0.015797
12:05:06|0.015799
12:05:07|0.01578
12:05:08|0.015755
12:05:09|0.015767
12:05:10|0.015792
12:05:11|0.015788
12:05:12|0.015779
12:05:13|0.0158
12:05:15|0.0158
12:05:16|0.015789
12:05:18|0.015791
12:05:18|0.015779
12:05:20|0.015789
12:05:21|0.0158
12:05:22|0.0158
12:05:24|0.015823
12:05:25|0.015837
12:05:26|0.015842
12:05:27|0.015834
12:05:28|0.015809
12:05:29|0.015825
12:05:30|0.015859
12:05:31|0.01587
12:05:32|0.015856
12:05:33|0.015853
12:05:34|0.015868
12:05:35|0.015868
12:05:36|0.015868
12:05:37|0.015868
12:05:38|0.015868
12:05:39|0.015868
12:05:40|0.015868
12:05:41|0.01585
12:05:42|0.01587
12:05:43|0.01587
12:05:44|0.01587
12:05:45|0.01585
12:05:46|0.015848
12:05:47|0.015826
12:05:48|0.015838
12:05:49|0.015841
12:05:50|0.015841
12:05:51|0.015821
12:05:52|0.015809
12:05:53|0.015841
12:05:54|0.015841
12:05:55|0.015841
12:05:56|0.015838
12:05:57|0.015831
12:05:58|0.015865
12:05:59|0.015854
12:06:00|0.015854
12:06:01|0.015869
12:06:02|0.015869
12:06:03|0.01587
12:06:04|0.01587
12:06:05|0.01587
12:06:06|0.01587
12:06:07|0.01587
12:06:08|0.01587
12:06:09|0.015885
12:06:10|0.01589
12:06:11|0.015911
12:06:12|0.015919
12:06:13|0.015912
12:06:14|0.01592
12:06:15|0.01592
12:06:17|0.015937
12:06:19|0.015938
12:06:20|0.015949
12:06:21|0.015946
12:06:22|0.015947
12:06:23|0.015929
12:06:24|0.015947
12:06:25|0.015942
12:06:26|0.015942
12:06:28|0.015961
12:06:29|0.015959
12:06:30|0.015958
12:06:31|0.015934
12:06:32|0.015903
12:06:33|0.015902
12:06:34|0.015902
12:06:35|0.015922
12:06:36|0.0159
12:06:37|0.015902
12:06:38|0.015908
12:06:39|0.015902
12:06:40|0.015908
12:06:41|0.015894
12:06:41|0.015877
12:06:43|0.015876
12:06:44|0.015874
12:06:45|0.015872
12:06:46|0.015854
12:06:47|0.015871
12:06:48|0.015867
12:06:49|0.015874
12:06:50|0.015939
12:06:51|0.015939
12:06:53|0.015939
12:06:54|0.015882
12:06:55|0.015907
12:06:56|0.015907
12:06:57|0.015907
12:06:58|0.015893
12:06:59|0.015897
12:07:00|0.01593
12:07:01|0.015893
12:07:02|0.015934
12:07:03|0.015934
12:07:04|0.015864
12:07:05|0.015885
12:07:06|0.015885
12:07:07|0.015885
12:07:08|0.015882
12:07:09|0.015864
12:07:10|0.015864
12:07:11|0.015854
12:07:12|0.0158
12:07:13|0.015777
12:07:14|0.01577
12:07:15|0.01577
12:07:17|0.015785
12:07:19|0.015783
12:07:20|0.015805
12:07:21|0.015805
12:07:22|0.015831
12:07:23|0.015848
12:07:24|0.015853
12:07:25|0.015855
12:07:27|0.015855
12:07:28|0.015855
12:07:29|0.015855
12:07:30|0.015833
12:07:31|0.015838
12:07:32|0.015838
12:07:33|0.015822
12:07:35|0.015822
12:07:36|0.015835
12:07:36|0.015817
12:07:39|0.015803
12:07:39|0.015835
12:07:40|0.015835
12:07:42|0.015836
12:07:42|0.015855
12:07:43|0.015828
12:07:44|0.015831
12:07:45|0.015835
12:07:46|0.015778
12:07:47|0.015813
12:07:48|0.015813
12:07:49|0.015813
12:07:50|0.015789
12:07:51|0.015789
12:07:52|0.015789
12:07:53|0.015789
12:07:54|0.015802
12:07:55|0.015805
12:07:56|0.015783
12:07:57|0.015783
12:07:58|0.015777
12:07:59|0.015801
12:08:00|0.015802
12:08:01|0.015779
12:08:02|0.015779
12:08:03|0.015778
12:08:04|0.015778
12:08:05|0.015789
12:08:06|0.015777
12:08:07|0.015777
12:08:08|0.01578
12:08:09|0.015777
12:08:10|0.015777
12:08:11|0.015777
12:08:12|0.015777
12:08:13|0.015792
12:08:14|0.015777
12:08:16|0.015777
12:08:17|0.015777
12:08:19|0.015777
12:08:20|0.015792
12:08:22|0.015778
12:08:23|0.015778
12:08:24|0.015778
12:08:26|0.015778
12:08:27|0.015778
12:08:29|0.015778
12:08:30|0.015778
12:08:31|0.015778
12:08:32|0.015778
12:08:33|0.015778
12:08:34|0.0158
12:08:35|0.015794
12:08:36|0.015793
12:08:37|0.015798
12:08:38|0.015828
12:08:39|0.015824
12:08:40|0.015777
12:08:41|0.015754
12:08:42|0.015843
12:08:42|0.015849
12:08:44|0.015849
12:08:45|0.015849
12:08:46|0.015849
12:08:47|0.015849
12:08:47|0.015853
12:08:49|0.015853
12:08:50|0.015853
12:08:51|0.015849
12:08:51|0.015856
12:08:52|0.015882
12:08:54|0.015882
12:08:55|0.015872
12:08:56|0.015872
12:08:57|0.015922
12:08:58|0.015938
12:08:59|0.015987
12:09:00|0.015909
12:09:01|0.015907
12:09:02|0.015982
12:09:03|0.015988
12:09:04|0.015961
12:09:05|0.01598
12:09:06|0.015922
12:09:07|0.015973
12:09:08|0.015988
12:09:09|0.015988
12:09:10|0.015987
12:09:11|0.015988
12:09:12|0.015868
12:09:13|0.015973
12:09:13|0.015987
12:09:15|0.015987
12:09:16|0.015987
12:09:16|0.015987
12:09:19|0.015932
12:09:21|0.015985
12:09:21|0.015985
12:09:22|0.015985
12:09:24|0.015984
12:09:25|0.015984
12:09:27|0.015984
12:09:28|0.015984
12:09:29|0.015929
12:09:30|0.015929
12:09:30|0.015929
12:09:32|0.015887
12:09:33|0.015925
12:09:34|0.015923
12:09:35|0.015925
12:09:36|0.015927
12:09:37|0.01588
12:09:38|0.015923
12:09:39|0.015927
12:09:40|0.015887
12:09:41|0.01593
12:09:42|0.015928
12:09:43|0.015928
12:09:44|0.015942
12:09:45|0.015931
12:09:46|0.015964
12:09:47|0.015943
12:09:47|0.015956
12:09:48|0.015956
12:09:49|0.01595
12:09:51|0.015982
12:09:52|0.015982
12:09:53|0.015982
12:09:54|0.015982
12:09:54|0.015982
12:09:57|0.015973
12:09:57|0.015977
12:09:59|0.015977
12:09:59|0.015977
12:10:01|0.015982
12:10:03|0.015982
12:10:03|0.015982
12:10:04|0.01598
12:10:05|0.015977
12:10:06|0.01598
12:10:07|0.015982
12:10:08|0.015982
12:10:09|0.015981
12:10:10|0.015981
12:10:11|0.015981
12:10:12|0.015981
12:10:13|0.015982
12:10:14|0.015982
12:10:15|0.015982
12:10:16|0.015982
12:10:17|0.015955
12:10:19|0.015982
12:10:20|0.015982
12:10:21|0.015984
12:10:22|0.01598
12:10:23|0.015954
12:10:24|0.015982
12:10:25|0.015957
12:10:26|0.015957
12:10:27|0.015957
12:10:28|0.015957
12:10:29|0.015953
12:10:30|0.015953
12:10:31|0.015957
12:10:32|0.015957
12:10:33|0.015952
12:10:34|0.015958
12:10:36|0.015958
12:10:37|0.015958
12:10:38|0.015958
12:10:39|0.015949
12:10:40|0.015949
12:10:41|0.015953
12:10:42|0.01595
12:10:43|0.01595
12:10:44|0.01595
12:10:45|0.015926
12:10:46|0.015926
12:10:47|0.015915
12:10:48|0.015953
12:10:49|0.015951
12:10:50|0.015951
12:10:51|0.015951
12:10:52|0.015943
12:10:53|0.015943
12:10:54|0.015926
12:10:55|0.015926
12:10:56|0.015926
12:10:57|0.015926
12:10:58|0.015926
12:10:59|0.015926
12:11:00|0.015926
12:11:01|0.015926
12:11:02|0.015926
12:11:03|0.015945
12:11:04|0.015927
12:11:05|0.015927
12:11:06|0.015927
12:11:07|0.015927
12:11:08|0.015927
12:11:09|0.015945
12:11:10|0.015926
12:11:11|0.015926
12:11:12|0.015938
12:11:14|0.015938
12:11:15|0.015913
12:11:15|0.015926
12:11:16|0.015926
12:11:18|0.015926
12:11:18|0.015926
12:11:21|0.015942
12:11:22|0.015945
12:11:23|0.015945
12:11:25|0.015945
12:11:26|0.015928
12:11:27|0.015928
12:11:28|0.015914
12:11:29|0.015914
12:11:30|0.015914
12:11:31|0.015914
12:11:32|0.015914
12:11:33|0.015914
12:11:34|0.015914
12:11:35|0.015913
12:11:36|0.015914
12:11:37|0.015914
12:11:38|0.015913
12:11:39|0.015913
12:11:40|0.015944
12:11:41|0.015942
12:11:42|0.015914
12:11:43|0.015914
12:11:44|0.015914
12:11:45|0.015939
12:11:46|0.015939
12:11:47|0.015939
12:11:48|0.015911
12:11:49|0.015935
12:11:50|0.015935
12:11:51|0.015936
12:11:52|0.015936
12:11:53|0.015936
12:11:54|0.015936
12:11:55|0.015936
12:11:56|0.015936
12:11:57|0.015912
12:11:58|0.015912
12:11:59|0.015912
12:12:00|0.01591
12:12:01|0.01591
12:12:02|0.01591
12:12:04|0.015869
12:12:05|0.015869
12:12:05|0.015886
12:12:06|0.015848
12:12:08|0.015881
12:12:09|0.015881
12:12:10|0.015846
12:12:11|0.015891
12:12:12|0.015891
12:12:13|0.01589
12:12:14|0.015896
12:12:16|0.015896
12:12:17|0.015896
12:12:18|0.01585
12:12:18|0.01585
12:12:20|0.01585
12:12:21|0.01587
12:12:21|0.01587
12:12:24|0.01587
12:12:24|0.01587
12:12:26|0.01587
12:12:26|0.01587
12:12:28|0.015896
12:12:29|0.015877
12:12:31|0.015896
12:12:31|0.015896
12:12:33|0.015896
12:12:34|0.0159
12:12:36|0.015907
12:12:37|0.015907
12:12:39|0.0159
12:12:39|0.015933
12:12:41|0.015933
12:12:41|0.0159
12:12:42|0.0159
12:12:43|0.015926
12:12:44|0.0159
12:12:46|0.0159
12:12:46|0.0159
12:12:47|0.015896
12:12:48|0.015896
12:12:49|0.015898
12:12:50|0.0159
12:12:51|0.0159
12:12:52|0.0159
12:12:53|0.0159
12:12:54|0.015687
12:12:56|0.015755
12:12:56|0.015741
12:12:57|0.015769
12:12:58|0.015722
12:13:00|0.015754
12:13:01|0.015745
12:13:02|0.015722
12:13:03|0.01572
12:13:04|0.01572
12:13:05|0.015747
12:13:06|0.015747
12:13:07|0.015747
12:13:08|0.015747
12:13:09|0.015747
12:13:11|0.01572
12:13:12|0.01574
12:13:14|0.015748
12:13:14|0.015756
12:13:16|0.015756
12:13:16|0.015756
12:13:17|0.015779
12:13:18|0.015765
12:13:19|0.015768
12:13:21|0.015768
12:13:23|0.015765
12:13:24|0.015783
12:13:24|0.015783
12:13:26|0.015774
12:13:27|0.015774
12:13:28|0.015774
12:13:30|0.015774
12:13:31|0.015774
12:13:31|0.015774
12:13:33|0.015774
12:13:35|0.015774
12:13:35|0.015774
12:13:36|0.015799
12:13:37|0.015799
12:13:39|0.015785
12:13:40|0.0158
12:13:41|0.015828
12:13:43|0.015815
12:13:44|0.015829
12:13:44|0.015831
12:13:46|0.015831
12:13:47|0.01585
12:13:47|0.015864
12:13:48|0.015864
12:13:49|0.015887
12:13:51|0.015859
12:13:51|0.015859
12:13:53|0.015868
12:13:53|0.015884
12:13:55|0.015874
12:13:56|0.015887
12:13:57|0.015887
12:13:57|0.015887
12:13:59|0.015905
12:14:00|0.015905
12:14:01|0.015905
12:14:01|0.015905
12:14:02|0.015903
12:14:04|0.015903
12:14:04|0.015905
12:14:06|0.01591
12:14:06|0.01591
12:14:07|0.015904
12:14:10|0.015904
12:14:10|0.015904
12:14:11|0.015907
12:14:12|0.015909
12:14:14|0.01591
12:14:15|0.015928
12:14:16|0.015928
12:14:17|0.015928
12:14:18|0.015928
12:14:19|0.015934
12:14:20|0.015916
12:14:21|0.015918
12:14:22|0.015935
12:14:24|0.015935
12:14:25|0.015936
12:14:27|0.015936
12:14:28|0.015936
12:14:30|0.015937
12:14:31|0.015942
12:14:32|0.015931
12:14:33|0.015936
12:14:35|0.015918
12:14:36|0.015915
12:14:38|0.015915
12:14:38|0.01588
12:14:40|0.015895
12:14:40|0.015895
12:14:41|0.015837
12:14:42|0.015837
12:14:43|0.015861
12:14:44|0.015838
12:14:45|0.015838
12:14:46|0.015838
12:14:48|0.015831
12:14:48|0.015851
12:14:49|0.015851
12:14:50|0.015838
12:14:51|0.015838
12:14:52|0.015831
12:14:53|0.015831
12:14:54|0.015838
12:14:56|0.01586
12:14:57|0.01586
12:14:58|0.015859
12:14:59|0.015859
12:15:00|0.015859
12:15:01|0.015859
12:15:02|0.015859
12:15:04|0.015859
12:15:05|0.015859
12:15:06|0.015859
12:15:07|0.015859
12:15:07|0.015859
12:15:10|0.01588
12:15:10|0.01588
12:15:11|0.01588
12:15:12|0.01588
12:15:13|0.015865
12:15:14|0.015859
12:15:15|0.015859
12:15:17|0.015866
12:15:17|0.015866
12:15:20|0.015866
12:15:20|0.015845
12:15:22|0.015862
12:15:22|0.015862
12:15:24|0.015868
12:15:26|0.015868
12:15:28|0.015885
12:15:29|0.015885
12:15:29|0.015885
12:15:31|0.015885
12:15:31|0.015885
12:15:32|0.015885
12:15:33|0.015885
12:15:34|0.015885
12:15:35|0.015894
12:15:36|0.015907
12:15:38|0.015907
12:15:39|0.015907
12:15:40|0.015908
12:15:40|0.015908
12:15:42|0.015907
12:15:43|0.015926
12:15:44|0.015908
12:15:44|0.015931
12:15:46|0.015931
12:15:47|0.015931
12:15:47|0.015931
12:15:49|0.015939
12:15:50|0.015939
12:15:51|0.015939
12:15:52|0.015939
12:15:53|0.015939
12:15:54|0.015939
12:15:55|0.015935
12:15:56|0.015935
12:15:57|0.015935
12:15:58|0.015909
12:16:00|0.015906
12:16:00|0.015903
12:16:01|0.015903
12:16:02|0.015867
12:16:03|0.015903
12:16:04|0.015903
12:16:05|0.015875
12:16:06|0.015875
12:16:07|0.015875
12:16:09|0.015875
12:16:10|0.015875
12:16:11|0.015875
12:16:11|0.015875
12:16:12|0.015875
12:16:13|0.015875
12:16:14|0.015875
12:16:15|0.015875
12:16:16|0.015875
12:16:18|0.015875
12:16:18|0.015875
12:16:20|0.015875
12:16:21|0.015865
12:16:21|0.015858
12:16:22|0.015859
12:16:23|0.015856
12:16:24|0.015832
12:16:27|0.015831
12:16:28|0.015831
12:16:29|0.015831
12:16:30|0.015831
12:16:31|0.015816
12:16:32|0.015816
12:16:33|0.015813
12:16:34|0.015813
12:16:35|0.0158
12:16:36|0.01578
12:16:37|0.01578
12:16:38|0.015802
12:16:39|0.015802
12:16:40|0.015766
12:16:42|0.015781
12:16:43|0.015781
12:16:43|0.015777
12:16:44|0.01578
12:16:45|0.015767
12:16:47|0.015767
12:16:47|0.015797
12:16:48|0.015801
12:16:49|0.015787
12:16:50|0.015782
12:16:51|0.015773
12:16:52|0.015773
12:16:53|0.015816
12:16:55|0.015816
12:16:56|0.015816
12:16:57|0.015816
12:16:58|0.015829
12:16:59|0.015829
12:17:00|0.015829
12:17:01|0.015829
12:17:02|0.015829
12:17:03|0.015829
12:17:04|0.015829
12:17:05|0.015829
12:17:06|0.015829
12:17:07|0.015829
12:17:08|0.015831
12:17:09|0.015835
12:17:10|0.015835
12:17:11|0.015835
12:17:12|0.015848
12:17:13|0.015848
12:17:14|0.015848
12:17:15|0.015868
12:17:16|0.015868
12:17:17|0.015868
12:17:18|0.015868
12:17:19|0.015868
12:17:20|0.015857
12:17:21|0.015881
12:17:22|0.015842
12:17:23|0.015809
12:17:24|0.015829
12:17:25|0.015807
12:17:27|0.015821
12:17:29|0.015831
12:17:30|0.015829
12:17:31|0.015829
12:17:33|0.015829
12:17:34|0.015829
12:17:35|0.015829
12:17:36|0.015829
12:17:38|0.015829
12:17:39|0.015839
12:17:40|0.015839
12:17:42|0.015839
12:17:42|0.015837
12:17:43|0.015837
12:17:44|0.015837
12:17:45|0.015837
12:17:46|0.01584
12:17:48|0.01584
12:17:48|0.01584
12:17:50|0.01584
12:17:50|0.01584
12:17:51|0.01584
12:17:52|0.015837
12:17:53|0.015837
12:17:54|0.01584
12:17:55|0.01584
12:17:56|0.01584
12:17:58|0.0158
12:17:59|0.0158
12:18:00|0.0158
12:18:01|0.0158
12:18:01|0.015777
12:18:03|0.01574
12:18:04|0.015766
12:18:05|0.015764
12:18:06|0.01574
12:18:07|0.015737
12:18:08|0.01573
12:18:09|0.01573
12:18:10|0.01573
12:18:10|0.01573
12:18:11|0.015731
12:18:13|0.015739
12:18:14|0.015739
12:18:15|0.015726
12:18:16|0.015726
12:18:17|0.015724
12:18:18|0.015724
12:18:20|0.01572
12:18:21|0.015733
12:18:21|0.015733
12:18:22|0.01574
12:18:23|0.015743
12:18:24|0.015756
12:18:26|0.01573
12:18:28|0.015746
12:18:29|0.015731
12:18:30|0.015728
12:18:31|0.015728
12:18:33|0.015728
12:18:34|0.015701
12:18:36|0.0157
12:18:36|0.0157
12:18:37|0.015696
12:18:38|0.015697
12:18:40|0.015687
12:18:41|0.01569
12:18:42|0.015666
12:18:43|0.015682
12:18:44|0.015701
12:18:45|0.015716
12:18:46|0.015716
12:18:47|0.015716
12:18:48|0.015716
12:18:49|0.015687
12:18:50|0.015687
12:18:51|0.015687
12:18:52|0.015693
12:18:53|0.015695
12:18:54|0.015662
12:18:55|0.015662
12:18:56|0.015682
12:18:57|0.015653
12:18:58|0.015665
12:18:59|0.015681
12:19:00|0.015681
12:19:01|0.015681
12:19:02|0.015681
12:19:03|0.015681
12:19:04|0.015681
12:19:05|0.015681
12:19:06|0.015675
12:19:07|0.015675
12:19:08|0.015675
12:19:09|0.01568
12:19:10|0.01568
12:19:11|0.01566
12:19:12|0.01566
12:19:13|0.015677
12:19:14|0.015677
12:19:15|0.015646
12:19:16|0.015646
12:19:17|0.01566
12:19:18|0.01566
12:19:19|0.015636
12:19:20|0.015636
12:19:21|0.015636
12:19:22|0.015632
12:19:23|0.015616
12:19:24|0.015611
12:19:25|0.015633
12:19:26|0.015604
12:19:27|0.015603
12:19:29|0.015603
12:19:30|0.015611
12:19:31|0.015588
12:19:33|0.015611
12:19:35|0.015583
12:19:36|0.015586
12:19:37|0.015586
12:19:38|0.015583
12:19:39|0.015583
12:19:40|0.015583
12:19:40|0.015583
12:19:43|0.015583
12:19:43|0.015587
12:19:44|0.015587
12:19:45|0.015583
12:19:46|0.015583
12:19:47|0.015583
12:19:49|0.015576
12:19:49|0.015583
12:19:50|0.015583
12:19:52|0.015583
12:19:53|0.015583
12:19:53|0.015569
12:19:54|0.015569
12:19:56|0.015569
12:19:56|0.015588
12:19:57|0.015582
12:19:58|0.015568
12:20:00|0.015568
12:20:00|0.015568
12:20:02|0.015581
12:20:03|0.015581
12:20:04|0.015565
12:20:04|0.01558
12:20:05|0.015562
12:20:06|0.015562
12:20:08|0.015562
12:20:08|0.015562
12:20:09|0.015562
12:20:10|0.015562
12:20:11|0.015562
12:20:12|0.015562
12:20:13|0.015562
12:20:15|0.015563
12:20:16|0.015563
12:20:17|0.015563
12:20:17|0.015562
12:20:18|0.015582
12:20:19|0.015582
12:20:21|0.015582
12:20:21|0.015583
12:20:23|0.015615
12:20:23|0.015591
12:20:25|0.015591
12:20:26|0.015562
12:20:27|0.015582
12:20:27|0.015596
12:20:29|0.015596
12:20:31|0.01561
12:20:32|0.01561
12:20:33|0.015584
12:20:34|0.015584
12:20:35|0.015582
12:20:36|0.01559
12:20:38|0.015592
12:20:39|0.015575
12:20:40|0.015599
12:20:41|0.015599
12:20:42|0.015598
12:20:43|0.015583
12:20:44|0.015589
12:20:45|0.015589
12:20:46|0.015614
12:20:47|0.015614
12:20:48|0.015589
12:20:49|0.015612
12:20:50|0.015612
12:20:51|0.015612
12:20:52|0.015612
12:20:53|0.015612
12:20:54|0.015612
12:20:55|0.015612
12:20:56|0.015614
12:20:57|0.015614
12:20:58|0.015614
12:20:59|0.015614
12:21:00|0.015614
12:21:02|0.015614
12:21:02|0.015614
12:21:03|0.015644
12:21:04|0.01563
12:21:05|0.01563
12:21:07|0.015647
12:21:07|0.015647
12:21:08|0.015647
12:21:10|0.015632
12:21:11|0.015637
12:21:12|0.015637
12:21:13|0.015636
12:21:14|0.015641
12:21:16|0.015648
12:21:16|0.015648
12:21:18|0.015648
12:21:19|0.015648
12:21:20|0.015648
12:21:21|0.015648
12:21:21|0.015648
12:21:23|0.015648
12:21:24|0.015673
12:21:25|0.015654
12:21:26|0.015631
12:21:27|0.015631
12:21:28|0.015631
12:21:29|0.015654
12:21:30|0.015654
12:21:32|0.015654
12:21:33|0.015654
12:21:34|0.015673
12:21:35|0.015652
12:21:35|0.015652
12:21:38|0.015652
12:21:38|0.015654
12:21:40|0.015714
12:21:42|0.015712
12:21:43|0.015711
12:21:44|0.015711
12:21:45|0.01577
12:21:46|0.01577
12:21:47|0.015743
12:21:48|0.015743
12:21:49|0.015743
12:21:50|0.015743
12:21:51|0.015772
12:21:52|0.015745
12:21:53|0.015745
12:21:54|0.015745
12:21:55|0.015755
12:21:56|0.015755
12:21:57|0.015759
12:21:58|0.015759
12:21:59|0.01578
12:22:00|0.01579
12:22:01|0.015793
12:22:02|0.015791
12:22:03|0.015791
12:22:04|0.015791
12:22:05|0.015784
12:22:06|0.015784
12:22:07|0.015784
12:22:08|0.015784
12:22:09|0.015784
12:22:10|0.015784
12:22:12|0.015784
12:22:12|0.015784
12:22:13|0.015767
12:22:14|0.015766
12:22:15|0.015766
12:22:16|0.015766
12:22:17|0.015766
12:22:19|0.015766
12:22:19|0.015767
12:22:20|0.01579
12:22:22|0.015773
12:22:22|0.015773
12:22:24|0.015768
12:22:26|0.015768
12:22:26|0.015767
12:22:27|0.015774
12:22:28|0.015729
12:22:29|0.01574
12:22:31|0.015738
12:22:32|0.015711
12:22:34|0.015735
12:22:34|0.015735
12:22:35|0.015735
12:22:37|0.015707
12:22:39|0.015707
12:22:39|0.015707
12:22:41|0.015707
12:22:41|0.015707
12:22:43|0.015707
12:22:43|0.01571
12:22:45|0.01571
12:22:46|0.01571
12:22:47|0.015701
12:22:48|0.015698
12:22:49|0.015702
12:22:50|0.015711
12:22:51|0.015711
12:22:52|0.015688
12:22:53|0.015688
12:22:54|0.015688
12:22:55|0.015638
12:22:57|0.015638
12:22:58|0.015638
12:22:59|0.015657
12:22:59|0.015657
12:23:01|0.015657
12:23:02|0.015653
12:23:03|0.015653
12:23:04|0.015653
12:23:05|0.015653
12:23:06|0.015653
12:23:07|0.015656
12:23:08|0.015638
12:23:09|0.015638
12:23:10|0.015638
12:23:11|0.015638
12:23:12|0.015638
12:23:13|0.015638
12:23:14|0.015623
12:23:15|0.015618
12:23:16|0.015628
12:23:17|0.015628
12:23:18|0.015628
12:23:19|0.015638
12:23:20|0.015638
12:23:21|0.015638
12:23:22|0.015638
12:23:23|0.01563
12:23:24|0.01563
12:23:25|0.015638
12:23:26|0.01563
12:23:27|0.01563
12:23:28|0.01563
12:23:29|0.01563
12:23:30|0.01563
12:23:31|0.015627
12:23:33|0.015624
12:23:34|0.015624
12:23:36|0.015623
12:23:37|0.015669
12:23:39|0.015669
12:23:40|0.015659
12:23:41|0.015659
12:23:41|0.015659
12:23:43|0.015659
12:23:44|0.015659
12:23:45|0.01568
12:23:46|0.01568
12:23:47|0.01568
12:23:48|0.01568
12:23:48|0.015671
12:23:50|0.015678
12:23:51|0.015678
12:23:52|0.015678
12:23:53|0.015678
12:23:54|0.01568
12:23:55|0.01568
12:23:56|0.01568
12:23:57|0.015655
12:23:58|0.015681
12:23:59|0.015681
12:24:00|0.015681
12:24:01|0.015681
12:24:02|0.015681
12:24:04|0.015681
12:24:04|0.015681
12:24:05|0.015681
12:24:07|0.015681
12:24:08|0.015681
12:24:08|0.015681
12:24:10|0.015679
12:24:11|0.015679
12:24:13|0.015679
12:24:13|0.015679
12:24:14|0.015679
12:24:15|0.015679
12:24:16|0.015679
12:24:18|0.015657
12:24:18|0.015657
12:24:19|0.015657
12:24:20|0.015657
12:24:22|0.015657
12:24:23|0.015657
12:24:24|0.015656
12:24:25|0.015656
12:24:26|0.015656
12:24:27|0.015656
12:24:28|0.015656
12:24:29|0.015662
12:24:30|0.015662
12:24:31|0.015662
12:24:32|0.015662
12:24:34|0.015662
12:24:36|0.015662
12:24:36|0.015662
12:24:38|0.015662
12:24:39|0.015662
12:24:41|0.015662
12:24:42|0.015662
12:24:43|0.015662
12:24:44|0.015613
12:24:45|0.015652
12:24:46|0.015652
12:24:47|0.015652
12:24:48|0.015652
12:24:49|0.015652
12:24:50|0.015626
12:24:51|0.015626
12:24:52|0.015626
12:24:53|0.015626
12:24:54|0.015626
12:24:56|0.015626
12:24:56|0.015626
12:24:57|0.015626
12:24:59|0.015626
12:25:00|0.015625
12:25:00|0.015625
12:25:02|0.015625
12:25:03|0.015632
12:25:03|0.015632
12:25:05|0.015632
12:25:06|0.015632
12:25:06|0.015632
12:25:07|0.015635
12:25:09|0.015635
12:25:09|0.015643
12:25:12|0.015643
12:25:12|0.015667
12:25:13|0.015667
12:25:14|0.015667
12:25:15|0.015643
12:25:16|0.015643
12:25:17|0.015643
12:25:19|0.015643
12:25:19|0.015643
12:25:20|0.015643
12:25:21|0.015629
12:25:22|0.015666
12:25:23|0.015709
12:25:25|0.015709
12:25:26|0.015674
12:25:27|0.015674
12:25:28|0.015674
12:25:29|0.015674
12:25:30|0.015674
12:25:31|0.015674
12:25:32|0.015687
12:25:33|0.015687
12:25:35|0.015709
12:25:35|0.015689
12:25:37|0.015633
12:25:39|0.015633
12:25:39|0.015684
12:25:42|0.015687
12:25:43|0.015687
12:25:44|0.015687
12:25:45|0.015687
12:25:46|0.01571
12:25:47|0.015708
12:25:48|0.015691
12:25:49|0.015691
12:25:50|0.015697
12:25:51|0.015697
12:25:52|0.015697
12:25:53|0.015734
12:25:54|0.015696
12:25:56|0.015696
12:25:56|0.015699
12:25:57|0.015699
12:25:58|0.015699
12:26:00|0.015749
12:26:01|0.015749
12:26:02|0.015749
12:26:02|0.015749
12:26:04|0.015749
12:26:05|0.015749
12:26:06|0.015724
12:26:07|0.015724
12:26:08|0.015719
12:26:09|0.015715
12:26:10|0.015715
12:26:11|0.015755
12:26:12|0.015744
12:26:13|0.015744
12:26:14|0.015744
12:26:15|0.015744
12:26:16|0.015744
12:26:17|0.015744
12:26:19|0.015744
12:26:19|0.015744
12:26:20|0.015745
12:26:22|0.015745
12:26:22|0.015744
12:26:24|0.015744
12:26:24|0.015744
12:26:25|0.015744
12:26:26|0.015744
12:26:28|0.015744
12:26:28|0.015744
12:26:30|0.015744
12:26:31|0.015744
12:26:31|0.015744
12:26:33|0.015744
12:26:33|0.015744
12:26:36|0.015753
12:26:37|0.015744
12:26:38|0.015753
12:26:39|0.015753
12:26:40|0.015753
12:26:41|0.015753
12:26:43|0.015753
12:26:44|0.015749
12:26:45|0.015749
12:26:46|0.015749
12:26:47|0.015749
12:26:47|0.015749
12:26:49|0.015701
12:26:50|0.015701
12:26:51|0.015701
12:26:52|0.015701
12:26:53|0.015701
12:26:54|0.015701
12:26:55|0.015701
12:26:56|0.015701
12:26:57|0.015701
12:26:58|0.015701
12:27:00|0.015701
12:27:01|0.015723
12:27:01|0.015726
12:27:03|0.015726
12:27:04|0.015726
12:27:04|0.015726
12:27:06|0.015719
12:27:07|0.015719
12:27:07|0.015719
12:27:08|0.015719
12:27:09|0.015734
12:27:10|0.015734
12:27:11|0.015719
12:27:12|0.015719
12:27:15|0.015719
12:27:15|0.015735
12:27:16|0.015735
12:27:17|0.015735
12:27:18|0.015735
12:27:19|0.015735
12:27:21|0.015701
12:27:21|0.015701
12:27:22|0.015701
12:27:23|0.015701
12:27:24|0.015701
12:27:25|0.015701
12:27:26|0.015701
12:27:27|0.015701
12:27:28|0.015701
12:27:29|0.015701
12:27:30|0.015701
12:27:31|0.015701
12:27:32|0.015701
12:27:33|0.015701
12:27:34|0.015701
12:27:36|0.015701
12:27:38|0.015701
12:27:40|0.015703
12:27:41|0.015703
12:27:41|0.015703
12:27:44|0.015703
12:27:44|0.015706
12:27:45|0.015706
12:27:47|0.015716
12:27:47|0.015701
12:27:49|0.015701
12:27:50|0.015701
12:27:52|0.015701
12:27:53|0.015701
12:27:53|0.015701
12:27:55|0.015701
12:27:55|0.015701
12:27:57|0.015701
12:27:58|0.015701
12:27:59|0.015701
12:28:00|0.015732
12:28:02|0.015732
12:28:02|0.015732
12:28:04|0.015732
12:28:05|0.015732
12:28:05|0.015732
12:28:07|0.015732
12:28:07|0.015702
12:28:10|0.015702
12:28:10|0.015702
12:28:11|0.015702
12:28:12|0.015702
12:28:13|0.015702
12:28:14|0.015702
12:28:15|0.015702
12:28:16|0.015702
12:28:17|0.015702
12:28:18|0.015702
12:28:19|0.015702
12:28:20|0.015702
12:28:21|0.015701
12:28:22|0.015702
12:28:23|0.015702
12:28:24|0.015702
12:28:25|0.015701
12:28:26|0.015701
12:28:27|0.015694
12:28:28|0.015694
12:28:29|0.015694
12:28:30|0.015694
12:28:31|0.015694
12:28:32|0.015694
12:28:33|0.015694
12:28:35|0.015688
12:28:35|0.015688
12:28:37|0.015688
12:28:38|0.015688
12:28:40|0.015688
12:28:41|0.015678
12:28:43|0.015678
12:28:44|0.015678
12:28:45|0.015678
12:28:46|0.015678
12:28:47|0.015678
12:28:49|0.015679
12:28:49|0.015679
12:28:51|0.015679
12:28:52|0.015674
12:28:53|0.015674
12:28:54|0.015671
12:28:56|0.015671
12:28:56|0.015671
12:28:57|0.015662
12:28:59|0.015662
12:29:00|0.015662
12:29:00|0.015662
12:29:02|0.015662
12:29:02|0.015662
12:29:03|0.015662
12:29:04|0.015662
12:29:05|0.015662
12:29:06|0.015646
12:29:07|0.015646
12:29:09|0.015646
12:29:09|0.015646
12:29:10|0.015662
12:29:11|0.015662
12:29:12|0.015662
12:29:13|0.015662
12:29:15|0.015662
12:29:15|0.015662
12:29:16|0.015662
12:29:17|0.015662
12:29:19|0.015647
12:29:21|0.01567
12:29:21|0.01567
12:29:22|0.01567
12:29:23|0.01567
12:29:25|0.01567
12:29:25|0.01567
12:29:27|0.01567
12:29:27|0.01567
12:29:28|0.01567
12:29:29|0.01567
12:29:30|0.01567
12:29:32|0.01567
12:29:33|0.015662
12:29:34|0.015662
12:29:35|0.015662
12:29:36|0.015662
12:29:37|0.015662
12:29:39|0.01567
12:29:41|0.015663
12:29:42|0.015663
12:29:43|0.015663
12:29:45|0.015662
12:29:46|0.015662
12:29:47|0.015662
12:29:48|0.015662
12:29:49|0.015662
12:29:50|0.015662
12:29:52|0.015662
12:29:54|0.015662
12:29:54|0.015662
12:29:56|0.015662
12:29:56|0.015662
12:29:57|0.015662
12:29:59|0.015662
12:30:00|0.015662
12:30:01|0.015662
12:30:02|0.015662
12:30:03|0.015662
12:30:04|0.015662
12:30:05|0.015662
12:30:06|0.015662
12:30:07|0.015663
12:30:08|0.015662
12:30:09|0.015662
12:30:10|0.015662
12:30:11|0.015662
12:30:12|0.015662
12:30:13|0.015662
12:30:14|0.015662
12:30:15|0.015662
12:30:16|0.015662
12:30:17|0.015662
12:30:18|0.015669
12:30:19|0.015669
12:30:20|0.015651
12:30:21|0.015651
12:30:22|0.015651
12:30:23|0.015651
12:30:24|0.015651
12:30:25|0.015651
12:30:26|0.015651
12:30:27|0.015651
12:30:28|0.015651
12:30:29|0.015651
12:30:30|0.015651
12:30:31|0.01565
12:30:32|0.01565
12:30:34|0.01565
12:30:35|0.01565
12:30:36|0.01565
12:30:37|0.01565
12:30:38|0.015644
12:30:39|0.015644
12:30:40|0.015644
12:30:41|0.015643
12:30:43|0.015646
12:30:44|0.015646
12:30:44|0.015642
12:30:45|0.015638
12:30:46|0.015628
12:30:49|0.015628
12:30:50|0.015627
12:30:50|0.015627
12:30:52|0.015627
12:30:53|0.015628
12:30:53|0.015628
12:30:55|0.015646
12:30:56|0.015646
12:30:57|0.015657
12:30:58|0.015632
12:30:58|0.015639
12:30:59|0.015639
12:31:00|0.015639
12:31:01|0.015627
12:31:04|0.015627
12:31:04|0.015627
12:31:05|0.015627
12:31:06|0.015624
12:31:07|0.015624
12:31:08|0.015627
12:31:09|0.015616
12:31:10|0.015616
12:31:11|0.015616
12:31:12|0.015616
12:31:13|0.015616
12:31:14|0.015609
12:31:16|0.015617
12:31:16|0.015607
12:31:18|0.015607
12:31:18|0.015607
12:31:20|0.015611
12:31:20|0.0156
12:31:21|0.0156
12:31:23|0.015599
12:31:23|0.015589
12:31:24|0.015589
12:31:26|0.015584
12:31:27|0.015578
12:31:27|0.015574
12:31:29|0.015591
12:31:29|0.015591
12:31:30|0.015591
12:31:32|0.015591
12:31:32|0.01556
12:31:33|0.01556
12:31:34|0.015573
12:31:36|0.01555
12:31:36|0.015538
12:31:37|0.015538
12:31:38|0.015553
12:31:41|0.01553
12:31:41|0.01553
12:31:43|0.01553
12:31:45|0.01553
12:31:47|0.01553
12:31:49|0.015531
12:31:49|0.015531
12:31:51|0.015561
12:31:52|0.015535
12:31:53|0.015555
12:31:54|0.015555
12:31:55|0.015532
12:31:56|0.015532
12:31:57|0.015532
12:31:58|0.015554
12:31:59|0.015532
12:32:00|0.015532
12:32:01|0.015532
12:32:02|0.015631
12:32:03|0.015633
12:32:04|0.015631
12:32:05|0.01563
12:32:06|0.015632
12:32:07|0.015632
12:32:08|0.015658
12:32:09|0.015658
12:32:10|0.015658
12:32:11|0.015621
12:32:12|0.015621
12:32:13|0.015604
12:32:14|0.015624
12:32:15|0.01566
12:32:16|0.01566
12:32:17|0.015623
12:32:18|0.015623
12:32:19|0.015613
12:32:20|0.015613
12:32:21|0.015613
12:32:22|0.015605
12:32:23|0.015605
12:32:24|0.015605
12:32:26|0.015605
12:32:27|0.015623
12:32:28|0.015623
12:32:29|0.015623
12:32:29|0.015595
12:32:30|0.015595
12:32:31|0.015595
12:32:33|0.015595
12:32:34|0.015596
12:32:35|0.015596
12:32:36|0.015614
12:32:36|0.015614
12:32:38|0.015614
12:32:38|0.015614
12:32:41|0.015614
12:32:41|0.015536
12:32:44|0.015536
12:32:45|0.015564
12:32:47|0.015564
12:32:48|0.015564
12:32:49|0.015564
12:32:50|0.015575
12:32:52|0.015575
12:32:52|0.015575
12:32:54|0.015549
12:32:55|0.015549
12:32:55|0.015564
12:32:57|0.015563
12:32:58|0.015549
12:32:58|0.015549
12:33:00|0.015549
12:33:01|0.015549
12:33:02|0.015539
12:33:03|0.015539
12:33:04|0.015536
12:33:04|0.015532
12:33:06|0.015532
12:33:08|0.015531
12:33:08|0.01554
12:33:09|0.01554
12:33:10|0.01554
12:33:11|0.015539
12:33:12|0.015539
12:33:13|0.015539
12:33:15|0.015539
12:33:15|0.015553
12:33:16|0.015553
12:33:17|0.01554
12:33:18|0.01554
12:33:19|0.01554
12:33:20|0.01554
12:33:21|0.01554
12:33:22|0.015567
12:33:23|0.015564
12:33:24|0.015564
12:33:25|0.015564
12:33:26|0.015564
12:33:27|0.015571
12:33:28|0.015571
12:33:29|0.015571
12:33:30|0.015571
12:33:31|0.015589
12:33:32|0.015589
12:33:34|0.015604
12:33:34|0.015604
12:33:35|0.015616
12:33:36|0.015616
12:33:37|0.015623
12:33:38|0.015623
12:33:39|0.015607
12:33:40|0.015607
12:33:43|0.015607
12:33:44|0.015607
12:33:46|0.015628
12:33:48|0.015624
12:33:48|0.015624
12:33:50|0.015624
12:33:52|0.015623
12:33:52|0.015623
12:33:53|0.015624
12:33:54|0.015623
12:33:55|0.015623
12:33:56|0.015623
12:33:57|0.015623
12:33:59|0.015623
12:34:00|0.015623
12:34:01|0.015623
12:34:02|0.01559
12:34:03|0.01559
12:34:04|0.01559
12:34:05|0.015591
12:34:06|0.015591
12:34:07|0.015591
12:34:08|0.015591
12:34:09|0.015591
12:34:10|0.015642
12:34:11|0.015642
12:34:12|0.015642
12:34:13|0.015625
12:34:14|0.015625
12:34:15|0.015625
12:34:16|0.015625
12:34:17|0.015625
12:34:19|0.015639
12:34:19|0.015666
12:34:20|0.015686
12:34:22|0.015671
12:34:22|0.015671
12:34:23|0.015671
12:34:24|0.015646
12:34:25|0.015672
12:34:27|0.015672
12:34:27|0.015672
12:34:28|0.015672
12:34:29|0.015672
12:34:31|0.015687
12:34:32|0.015687
12:34:33|0.015687
12:34:34|0.015687
12:34:35|0.015687
12:34:36|0.015665
12:34:37|0.015697
12:34:38|0.015688
12:34:39|0.015733
12:34:40|0.015726
12:34:41|0.015726
12:34:42|0.015726
12:34:44|0.015727
12:34:45|0.015727
12:34:47|0.015727
12:34:48|0.015728
12:34:50|0.015728
12:34:50|0.015728
12:34:52|0.015776
12:34:53|0.015759
12:34:55|0.015759
12:34:56|0.015759
12:34:57|0.015791
12:34:58|0.015791
12:34:59|0.01577
12:35:00|0.015769
12:35:01|0.015769
12:35:02|0.015769
12:35:04|0.015769
12:35:04|0.015761
12:35:06|0.01578
12:35:07|0.01578
12:35:07|0.01578
12:35:09|0.01578
12:35:10|0.015808
12:35:11|0.015793
12:35:11|0.015793
12:35:13|0.015793
12:35:14|0.015793
12:35:14|0.015819
12:35:16|0.015789
12:35:16|0.015789
12:35:17|0.015795
12:35:19|0.015795
12:35:20|0.015825
12:35:21|0.01581
12:35:22|0.015809
12:35:23|0.015826
12:35:23|0.015826
12:35:25|0.015826
12:35:25|0.015812
12:35:26|0.015812
12:35:28|0.015812
12:35:29|0.015812
12:35:29|0.015806
12:35:31|0.015807
12:35:32|0.015806
12:35:33|0.015806
12:35:34|0.015806
12:35:35|0.015806
12:35:35|0.015806
12:35:37|0.015806
12:35:38|0.015806
12:35:39|0.015806
12:35:40|0.015806
12:35:41|0.015806
12:35:42|0.015806
12:35:42|0.015806
12:35:45|0.015806
12:35:46|0.015806
12:35:48|0.015806
12:35:49|0.015806
12:35:50|0.015806
12:35:51|0.015806
12:35:52|0.015806
12:35:53|0.015806
12:35:54|0.01581
12:35:55|0.015819
12:35:56|0.015806
12:35:57|0.015806
12:35:58|0.015819
12:35:59|0.015819
12:36:00|0.015819
12:36:01|0.015806
12:36:02|0.015819
12:36:03|0.015819
12:36:04|0.015806
12:36:05|0.015806
12:36:06|0.015806
12:36:07|0.015806
12:36:08|0.015806
12:36:09|0.015729
12:36:10|0.015729
12:36:11|0.015729
12:36:12|0.015745
12:36:13|0.015745
12:36:14|0.015745
12:36:15|0.015745
12:36:17|0.015745
12:36:17|0.015743
12:36:18|0.015751
12:36:19|0.015728
12:36:20|0.015728
12:36:21|0.015725
12:36:22|0.015725
12:36:24|0.015722
12:36:24|0.015722
12:36:25|0.015722
12:36:26|0.015722
12:36:27|0.015735
12:36:29|0.015735
12:36:30|0.015735
12:36:31|0.015726
12:36:32|0.015744
12:36:33|0.015744
12:36:34|0.015734
12:36:35|0.015726
12:36:36|0.015726
12:36:37|0.015726
12:36:38|0.015726
12:36:39|0.015751
12:36:40|0.015751
12:36:41|0.015735
12:36:42|0.015741
12:36:43|0.015763
12:36:44|0.015763
12:36:46|0.01574
12:36:46|0.015741
12:36:49|0.015763
12:36:50|0.015763
12:36:52|0.015763
12:36:53|0.015743
12:36:54|0.015736
12:36:55|0.015736
12:36:56|0.015736
12:36:57|0.015712
12:36:58|0.015712
12:36:59|0.015712
12:37:00|0.015712
12:37:01|0.015712
12:37:02|0.015712
12:37:04|0.015712
12:37:05|0.015703
12:37:07|0.015698
12:37:07|0.015707
12:37:09|0.015694
12:37:09|0.015707
12:37:10|0.015707
12:37:12|0.015702
12:37:12|0.015703
12:37:13|0.015703
12:37:15|0.015724
12:37:16|0.015724
12:37:17|0.015702
12:37:18|0.015702
12:37:19|0.015724
12:37:19|0.015724
12:37:21|0.015701
12:37:21|0.015724
12:37:23|0.015724
12:37:23|0.015743
12:37:24|0.015707
12:37:25|0.015707
12:37:26|0.015707
12:37:28|0.0157
12:37:28|0.0157
12:37:30|0.0157
12:37:32|0.015719
12:37:32|0.015675
12:37:33|0.015675
12:37:34|0.015675
12:37:36|0.015675
12:37:36|0.015675
12:37:37|0.015703
12:37:38|0.015703
12:37:39|0.015682
12:37:41|0.015685
12:37:41|0.015685
12:37:42|0.015685
12:37:43|0.015693
12:37:44|0.015694
12:37:46|0.015715
12:37:48|0.015715
12:37:48|0.015715
12:37:51|0.015719
12:37:52|0.015716
12:37:53|0.015716
12:37:55|0.01572
12:37:56|0.01572
12:37:58|0.015735
12:37:59|0.015735
12:38:00|0.015735
12:38:01|0.015735
12:38:02|0.01572
12:38:03|0.01572
12:38:04|0.01572
12:38:05|0.01572
12:38:06|0.015742
12:38:07|0.015742
12:38:08|0.015742
12:38:09|0.015742
12:38:10|0.015742
12:38:11|0.015742
12:38:13|0.015761
12:38:13|0.015751
12:38:15|0.015751
12:38:15|0.015751
12:38:16|0.015751
12:38:18|0.015751
12:38:18|0.015751
12:38:19|0.015761
12:38:20|0.015761
12:38:22|0.015761
12:38:23|0.015778
12:38:24|0.015779
12:38:25|0.015761
12:38:27|0.015778
12:38:27|0.015778
12:38:28|0.015778
12:38:30|0.015774
12:38:30|0.015774
12:38:32|0.015774
12:38:33|0.015774
12:38:33|0.015774
12:38:35|0.015774
12:38:36|0.015778
12:38:36|0.015776
12:38:38|0.015776
12:38:39|0.015776
12:38:39|0.015791
12:38:41|0.015791
12:38:42|0.015792
12:38:42|0.015792
12:38:44|0.015792
12:38:44|0.015792
12:38:45|0.015791
12:38:46|0.015791
12:38:48|0.015755
12:38:50|0.015791
12:38:51|0.015791
12:38:52|0.015792
12:38:54|0.015792
12:38:56|0.015791
12:38:56|0.015791
12:38:58|0.015791
12:38:59|0.015791
12:39:00|0.015791
12:39:01|0.015791
12:39:02|0.015791
12:39:04|0.015791
12:39:04|0.015791
12:39:06|0.015791
12:39:07|0.015791
12:39:08|0.015775
12:39:10|0.015775
12:39:11|0.015744
12:39:11|0.015744
12:39:13|0.015736
12:39:13|0.015736
12:39:15|0.015753
12:39:16|0.015775
12:39:17|0.015775
12:39:19|0.015775
12:39:20|0.015775
12:39:20|0.015774
12:39:21|0.015774
12:39:23|0.01576
12:39:24|0.01576
12:39:24|0.01576
12:39:26|0.01576
12:39:26|0.015753
12:39:28|0.015753
12:39:28|0.015753
12:39:29|0.015753
12:39:32|0.015753
12:39:32|0.015753
12:39:33|0.015753
12:39:34|0.015737
12:39:35|0.015737
12:39:36|0.015752
12:39:38|0.015744
12:39:39|0.015738
12:39:40|0.015738
12:39:41|0.015738
12:39:42|0.015738
12:39:43|0.015742
12:39:43|0.015742
12:39:45|0.01574
12:39:46|0.01574
12:39:47|0.01574
12:39:49|0.015735
12:39:51|0.015744
12:39:53|0.01574
12:39:53|0.01574
12:39:54|0.01574
12:39:55|0.01574
12:39:56|0.01574
12:39:57|0.015754
12:39:58|0.015754
12:40:00|0.015754
12:40:01|0.015744
12:40:02|0.01574
12:40:04|0.01574
12:40:05|0.01574
12:40:07|0.015738
12:40:07|0.015737
12:40:08|0.01574
12:40:11|0.01574
12:40:11|0.015736
12:40:12|0.015742
12:40:13|0.015742
12:40:14|0.015742
12:40:16|0.015742
12:40:16|0.015742
12:40:17|0.015742
12:40:18|0.015742
12:40:19|0.015742
12:40:20|0.015727
12:40:21|0.015727
12:40:22|0.015749
12:40:23|0.015751
12:40:24|0.015736
12:40:26|0.015736
12:40:26|0.015791
12:40:27|0.015791
12:40:28|0.015791
12:40:29|0.015776
12:40:30|0.015776
12:40:31|0.015776
12:40:32|0.01577
12:40:33|0.01577
12:40:34|0.01577
12:40:35|0.01577
12:40:36|0.015742
12:40:37|0.015742
12:40:38|0.015742
12:40:40|0.015742
12:40:41|0.015742
12:40:42|0.015742
12:40:43|0.015742
12:40:44|0.015742
12:40:45|0.015742
12:40:46|0.015742
12:40:47|0.015739
12:40:48|0.01572
12:40:50|0.015744
12:40:51|0.015744
12:40:52|0.015744
12:40:54|0.015744
12:40:54|0.015721
12:40:55|0.015721
12:40:57|0.015721
12:40:59|0.015721
12:40:59|0.015721
12:41:00|0.015721
12:41:02|0.015721
12:41:02|0.015721
12:41:03|0.015721
12:41:05|0.015721
12:41:05|0.015721
12:41:06|0.015715
12:41:07|0.015715
12:41:08|0.015715
12:41:09|0.015713
12:41:10|0.015713
12:41:11|0.015713
12:41:12|0.015713
12:41:13|0.015713
12:41:14|0.015713
12:41:15|0.015713
12:41:16|0.015713
12:41:17|0.015713
12:41:18|0.015713
12:41:19|0.015713
12:41:21|0.015713
12:41:21|0.015713
12:41:22|0.015709
12:41:23|0.015709
12:41:24|0.015701
12:41:25|0.015701
12:41:26|0.015701
12:41:27|0.015701
12:41:28|0.015701
12:41:29|0.015701
12:41:30|0.015701
12:41:31|0.015701
12:41:32|0.015701
12:41:34|0.015701
12:41:34|0.015701
12:41:35|0.015701
12:41:36|0.015701
12:41:37|0.015687
12:41:38|0.015687
12:41:39|0.015687
12:41:40|0.015672
12:41:41|0.015697
12:41:42|0.015697
12:41:43|0.015697
12:41:44|0.015697
12:41:45|0.01567
12:41:46|0.01567
12:41:47|0.01567
12:41:48|0.01567
12:41:50|0.01567
12:41:52|0.01567
12:41:54|0.015679
12:41:56|0.015703
12:41:57|0.015699
12:41:58|0.015701
12:41:59|0.015674
12:42:00|0.015687
12:42:01|0.015687
12:42:02|0.015695
12:42:03|0.015686
12:42:04|0.015686
12:42:05|0.015686
12:42:06|0.015686
12:42:07|0.015686
12:42:08|0.015702
12:42:09|0.015702
12:42:10|0.015702
12:42:11|0.015702
12:42:12|0.01569
12:42:13|0.015716
12:42:14|0.015716
12:42:15|0.015715
12:42:16|0.015715
12:42:17|0.015715
12:42:18|0.015715
12:42:19|0.015715
12:42:20|0.015714
12:42:22|0.015714
12:42:23|0.015714
12:42:24|0.015714
12:42:24|0.015714
12:42:26|0.015714
12:42:27|0.015714
12:42:27|0.015705
12:42:29|0.015705
12:42:30|0.015705
12:42:32|0.015703
12:42:33|0.015716
12:42:34|0.015716
12:42:35|0.015716
12:42:36|0.015716
12:42:37|0.015742
12:42:37|0.015742
12:42:39|0.015718
12:42:40|0.015718
12:42:41|0.015718
12:42:42|0.015718
12:42:42|0.015721
12:42:43|0.015721
12:42:45|0.015721
12:42:46|0.015734
12:42:46|0.015734
12:42:48|0.015734
12:42:49|0.015734
12:42:49|0.015733
12:42:52|0.015733
12:42:54|0.015733
12:42:55|0.015732
12:42:56|0.015749
12:42:57|0.01572
12:42:58|0.01572
12:42:59|0.01572
12:43:00|0.01572
12:43:01|0.015719
12:43:02|0.015719
12:43:03|0.015719
12:43:04|0.015719
12:43:05|0.015719
12:43:06|0.015719
12:43:07|0.015719
12:43:08|0.015719
12:43:09|0.015719
12:43:10|0.015719
12:43:11|0.015719
12:43:12|0.01572
12:43:13|0.01572
12:43:14|0.015733
12:43:15|0.015733
12:43:16|0.015733
12:43:17|0.01572
12:43:18|0.01572
12:43:19|0.01572
12:43:20|0.01572
12:43:21|0.01572
12:43:22|0.01572
12:43:24|0.015733
12:43:25|0.015733
12:43:26|0.015733
12:43:26|0.01575
12:43:27|0.015772
12:43:29|0.015747
12:43:30|0.015747
12:43:31|0.015747
12:43:31|0.015747
12:43:33|0.015747
12:43:33|0.015747
12:43:35|0.015747
12:43:36|0.015747
12:43:37|0.015747
12:43:38|0.015747
12:43:39|0.015747
12:43:40|0.015747
12:43:41|0.015721
12:43:42|0.015722
12:43:43|0.015722
12:43:44|0.015722
12:43:45|0.015722
12:43:46|0.015722
12:43:47|0.015722
12:43:48|0.015721
12:43:49|0.015721
12:43:50|0.015721
12:43:51|0.015722
12:43:52|0.015747
12:43:54|0.015747
12:43:54|0.015747
12:43:57|0.015747
12:43:59|0.015747
12:43:59|0.015745
12:44:00|0.015745
12:44:01|0.015745
12:44:03|0.015745
12:44:03|0.015765
12:44:05|0.015765
12:44:05|0.015765
12:44:06|0.015765
12:44:07|0.01574
12:44:09|0.01574
12:44:09|0.01574
12:44:11|0.015738
12:44:12|0.015738
12:44:13|0.015738
12:44:15|0.015721
12:44:16|0.015721
12:44:17|0.015721
12:44:17|0.015746
12:44:19|0.015746
12:44:20|0.015746
12:44:21|0.015746
12:44:22|0.015724
12:44:22|0.015724
12:44:24|0.015724
12:44:25|0.015724
12:44:26|0.015724
12:44:27|0.015721
12:44:28|0.015721
12:44:29|0.015721
12:44:30|0.015721
12:44:30|0.015721
12:44:33|0.015721
12:44:34|0.015721
12:44:35|0.015721
12:44:35|0.015721
12:44:37|0.015721
12:44:38|0.015721
12:44:38|0.01572
12:44:39|0.01572
12:44:41|0.01572
12:44:41|0.01572
12:44:43|0.01572
12:44:43|0.01572
12:44:44|0.01572
12:44:45|0.01572
12:44:46|0.01572
12:44:48|0.01572
12:44:48|0.015743
12:44:49|0.015743
12:44:50|0.015721
12:44:51|0.015721
12:44:54|0.015721
12:44:54|0.015721
12:44:56|0.015721
12:44:58|0.015722
12:45:00|0.015722
12:45:00|0.015722
12:45:01|0.015722
12:45:02|0.015722
12:45:03|0.015716
12:45:05|0.015714
12:45:07|0.015714
12:45:07|0.015714
12:45:09|0.015687
12:45:10|0.015687
12:45:11|0.015687
12:45:12|0.015687
12:45:13|0.015687
12:45:14|0.015664
12:45:15|0.015664
12:45:16|0.015664
12:45:17|0.015664
12:45:19|0.015664
12:45:20|0.015656
12:45:20|0.015656
12:45:21|0.015656
12:45:22|0.015656
12:45:25|0.015656
12:45:26|0.015679
12:45:26|0.015656
12:45:27|0.015656
12:45:28|0.015656
12:45:29|0.015656
12:45:30|0.015656
12:45:32|0.015657
12:45:33|0.015657
12:45:33|0.015664
12:45:35|0.015664
12:45:35|0.015664
12:45:36|0.015664
12:45:38|0.015662
12:45:38|0.015662
12:45:39|0.015662
12:45:40|0.015662
12:45:41|0.015662
12:45:44|0.015642
12:45:44|0.015667
12:45:45|0.015667
12:45:46|0.015667
12:45:47|0.015642
12:45:48|0.015645
12:45:49|0.015645
12:45:50|0.015645
12:45:51|0.015645
12:45:52|0.015645
12:45:54|0.015671
12:45:56|0.015664
12:45:57|0.015664
12:45:59|0.015664
12:45:59|0.015667
12:46:01|0.015667
12:46:02|0.015687
12:46:03|0.015672
12:46:05|0.015672
12:46:05|0.015673
12:46:07|0.015673
12:46:09|0.015673
12:46:11|0.015673
12:46:12|0.015673
12:46:12|0.015673
12:46:13|0.015676
12:46:15|0.015676
12:46:16|0.015676
12:46:16|0.015676
12:46:17|0.015675
12:46:19|0.015675
12:46:19|0.015675
12:46:20|0.015675
12:46:22|0.015675
12:46:24|0.015675
12:46:24|0.015675
12:46:26|0.015675
12:46:26|0.015688
12:46:28|0.015688
12:46:28|0.015688
12:46:29|0.015688
12:46:31|0.015688
12:46:31|0.015688
12:46:32|0.015688
12:46:33|0.015682
12:46:35|0.015682
12:46:35|0.015682
12:46:37|0.015682
12:46:37|0.015682
12:46:38|0.015682
12:46:39|0.015671
12:46:41|0.015672
12:46:41|0.015672
12:46:42|0.015672
12:46:43|0.015672
12:46:45|0.015674
12:46:46|0.015674
12:46:46|0.015674
12:46:47|0.015674
12:46:48|0.015674
12:46:50|0.015674
12:46:50|0.015674
12:46:51|0.015674
12:46:53|0.015674
12:46:53|0.015698
12:46:55|0.015698
12:46:57|0.015698
12:46:59|0.015698
12:47:00|0.015698
12:47:00|0.015698
12:47:03|0.015715
12:47:03|0.015715
12:47:04|0.0157
12:47:05|0.0157
12:47:08|0.0157
12:47:08|0.015816
12:47:09|0.015816
12:47:11|0.015816
12:47:12|0.015816
12:47:13|0.015816
12:47:14|0.015775
12:47:15|0.015766
12:47:16|0.015766
12:47:17|0.015766
12:47:18|0.015766
12:47:19|0.015788
12:47:20|0.015792
12:47:21|0.015776
12:47:22|0.015776
12:47:23|0.015776
12:47:24|0.015798
12:47:25|0.015798
12:47:26|0.015755
12:47:27|0.015755
12:47:28|0.015755
12:47:29|0.015755
12:47:30|0.015773
12:47:31|0.01575
12:47:32|0.01575
12:47:33|0.01575
12:47:34|0.01575
12:47:35|0.01575
12:47:36|0.015751
12:47:37|0.015751
12:47:39|0.01575
12:47:40|0.01575
12:47:41|0.01575
12:47:41|0.01575
12:47:42|0.01575
12:47:44|0.01575
12:47:45|0.01575
12:47:46|0.01575
12:47:47|0.01575
12:47:47|0.01575
12:47:49|0.01575
12:47:50|0.015748
12:47:50|0.015725
12:47:51|0.015725
12:47:53|0.015746
12:47:53|0.015746
12:47:55|0.015725
12:47:57|0.015725
12:47:59|0.015725
12:48:00|0.015725
12:48:01|0.01575
12:48:03|0.015728
12:48:05|0.015728
12:48:05|0.01575
12:48:06|0.01575
12:48:08|0.01575
12:48:09|0.01575
12:48:11|0.01575
12:48:11|0.01575
12:48:13|0.015749
12:48:13|0.015749
12:48:14|0.015735
12:48:15|0.015735
12:48:16|0.015735
12:48:17|0.015726
12:48:18|0.015726
12:48:20|0.015726
12:48:20|0.015726
12:48:21|0.015726
12:48:22|0.015726
12:48:23|0.015726
12:48:24|0.015726
12:48:26|0.015726
12:48:27|0.01571
12:48:27|0.015703
12:48:29|0.015703
12:48:29|0.015703
12:48:30|0.015703
12:48:31|0.01571
12:48:32|0.01571
12:48:33|0.01571
12:48:34|0.01571
12:48:35|0.01571
12:48:36|0.01571
12:48:37|0.015704
12:48:39|0.015704
12:48:39|0.015704
12:48:40|0.015704
12:48:42|0.015701
12:48:43|0.015701
12:48:44|0.015716
12:48:45|0.015716
12:48:46|0.015716
12:48:47|0.015716
12:48:48|0.015716
12:48:49|0.015706
12:48:50|0.015706
12:48:51|0.015706
12:48:52|0.015706
12:48:53|0.015706
12:48:54|0.015706
12:48:55|0.015731
12:48:57|0.015706
12:48:59|0.015731
12:49:01|0.015706
12:49:02|0.015701
12:49:04|0.015701
12:49:05|0.015701
12:49:06|0.015701
12:49:07|0.015715
12:49:08|0.015715
12:49:09|0.015715
12:49:10|0.015715
12:49:10|0.015691
12:49:12|0.015676
12:49:13|0.015699
12:49:14|0.015681
12:49:14|0.015681
12:49:16|0.015681
12:49:17|0.015687
12:49:18|0.015687
12:49:19|0.015687
12:49:20|0.015687
12:49:21|0.015687
12:49:21|0.015687
12:49:23|0.015687
12:49:24|0.015681
12:49:25|0.015681
12:49:26|0.015676
12:49:27|0.015676
12:49:28|0.015676
12:49:29|0.015681
12:49:30|0.015692
12:49:31|0.015692
12:49:32|0.015692
12:49:33|0.015692
12:49:34|0.015692
12:49:35|0.015675
12:49:35|0.015675
12:49:36|0.015675
12:49:38|0.015677
12:49:39|0.015677
12:49:40|0.015699
12:49:41|0.015691
12:49:42|0.015691
12:49:43|0.015681
12:49:44|0.015681
12:49:45|0.015681
12:49:46|0.015681
12:49:47|0.015681
12:49:47|0.015681
12:49:49|0.015677
12:49:50|0.015677
12:49:51|0.015677
12:49:51|0.015677
12:49:52|0.015677
12:49:54|0.015677
12:49:55|0.015677
12:49:56|0.015678
12:49:57|0.015678
12:49:59|0.015675
12:50:01|0.01567
12:50:02|0.01567
12:50:04|0.01567
12:50:05|0.015668
12:50:07|0.015668
12:50:07|0.015678
12:50:09|0.015678
12:50:10|0.015669
12:50:11|0.015669
12:50:11|0.015669
12:50:13|0.015669
12:50:15|0.015661
12:50:15|0.015661
12:50:17|0.015668
12:50:18|0.015668
12:50:19|0.015668
12:50:20|0.015668
12:50:21|0.015668
12:50:22|0.015661
12:50:23|0.015661
12:50:24|0.015661
12:50:25|0.015661
12:50:26|0.015661
12:50:27|0.015661
12:50:28|0.015661
12:50:29|0.015661
12:50:31|0.015678
12:50:31|0.015678
12:50:33|0.015662
12:50:33|0.015662
12:50:35|0.015678
12:50:36|0.015678
12:50:37|0.015678
12:50:37|0.015678
12:50:39|0.015678
12:50:40|0.015662
12:50:41|0.015662
12:50:41|0.015662
12:50:43|0.015662
12:50:44|0.015662
12:50:45|0.01566
12:50:45|0.015663
12:50:46|0.015663
12:50:48|0.015663
12:50:49|0.015663
12:50:49|0.015663
12:50:51|0.015663
12:50:52|0.015663
12:50:52|0.015663
12:50:54|0.015663
12:50:55|0.015663
12:50:56|0.015663
12:50:56|0.015663
12:50:58|0.015663
12:51:00|0.015663
12:51:00|0.015663
12:51:03|0.015679
12:51:04|0.015679
12:51:05|0.015679
12:51:05|0.015679
12:51:07|0.015679
12:51:08|0.015679
12:51:08|0.015665
12:51:09|0.015665
12:51:11|0.015665
12:51:12|0.015665
12:51:12|0.015665
12:51:13|0.015665
12:51:14|0.015678
12:51:15|0.015678
12:51:17|0.015678
12:51:17|0.015688
12:51:18|0.015688
12:51:19|0.015666
12:51:20|0.015666
12:51:22|0.015666
12:51:22|0.015666
12:51:23|0.015666
12:51:24|0.015666
12:51:25|0.015666
12:51:26|0.015689
12:51:27|0.015689
12:51:28|0.015689
12:51:30|0.015689
12:51:30|0.015675
12:51:32|0.015675
12:51:32|0.015675
12:51:33|0.015675
12:51:34|0.015675
12:51:35|0.015675
12:51:37|0.015681
12:51:37|0.015681
12:51:38|0.015681
12:51:39|0.015681
12:51:41|0.015681
12:51:41|0.015681
12:51:42|0.015694
12:51:43|0.015694
12:51:44|0.015695
12:51:45|0.015695
12:51:46|0.015717
12:51:48|0.015717
12:51:49|0.015717
12:51:50|0.015717
12:51:50|0.015717
12:51:52|0.015717
12:51:54|0.015717
12:51:54|0.015699
12:51:56|0.015677
12:51:56|0.015677
12:51:57|0.015677
12:51:58|0.015677
12:52:00|0.015677
12:52:02|0.015677
12:52:04|0.015677
12:52:06|0.015677
12:52:06|0.015705
12:52:07|0.015699
12:52:08|0.015699
12:52:10|0.015721
12:52:11|0.015721
12:52:13|0.015721
12:52:14|0.015721
12:52:15|0.015721
12:52:16|0.015721
12:52:17|0.015721
12:52:18|0.015699
12:52:19|0.015699
12:52:20|0.015699
12:52:21|0.015699
12:52:21|0.015699
12:52:23|0.015699
12:52:24|0.015699
12:52:25|0.015678
12:52:26|0.015678
12:52:27|0.015698
12:52:28|0.015698
12:52:29|0.01568
12:52:30|0.01568
12:52:31|0.0157
12:52:32|0.0157
12:52:33|0.0157
12:52:34|0.0157
12:52:34|0.0157
12:52:35|0.0157
12:52:36|0.0157
12:52:38|0.0157
12:52:38|0.0157
12:52:41|0.0157
12:52:41|0.0157
12:52:43|0.0157
12:52:43|0.015698
12:52:44|0.015698
12:52:47|0.01568
12:52:47|0.01568
12:52:48|0.01568
12:52:49|0.01568
12:52:50|0.015702
12:52:52|0.015682
12:52:52|0.015682
12:52:53|0.015682
12:52:54|0.015682
12:52:55|0.015682
12:52:56|0.015703
12:52:57|0.015703
12:52:58|0.015703
12:52:59|0.015703
12:53:01|0.015719
12:53:02|0.015719
12:53:04|0.015684
12:53:05|0.015684
12:53:05|0.0157
12:53:07|0.0157
12:53:09|0.0157
12:53:09|0.0157
12:53:11|0.0157
12:53:12|0.0157
12:53:13|0.0157
12:53:13|0.015661
12:53:15|0.015678
12:53:16|0.015664
12:53:16|0.015664
12:53:18|0.015664
12:53:18|0.015664
12:53:20|0.015664
12:53:21|0.015663
12:53:22|0.015661
12:53:23|0.015664
12:53:24|0.015664
12:53:26|0.015664
12:53:26|0.015661
12:53:27|0.015661
12:53:28|0.015661
12:53:29|0.015661
12:53:30|0.015661
12:53:31|0.015661
12:53:32|0.015661
12:53:33|0.015661
12:53:34|0.015673
12:53:35|0.015673
12:53:36|0.015673
12:53:37|0.015673
12:53:38|0.015661
12:53:39|0.015674
12:53:40|0.015674
12:53:41|0.015674
12:53:42|0.015674
12:53:43|0.015693
12:53:44|0.015705
12:53:45|0.015705
12:53:46|0.015705
12:53:47|0.015718
12:53:48|0.015718
12:53:49|0.015718
12:53:50|0.015703
12:53:51|0.015703
12:53:52|0.015703
12:53:53|0.015703
12:53:54|0.015703
12:53:55|0.015703
12:53:56|0.0157
12:53:57|0.0157
12:53:58|0.0157
12:53:59|0.0157
12:54:00|0.0157
12:54:02|0.015693
12:54:04|0.015693
12:54:05|0.015693
12:54:07|0.015693
12:54:08|0.015693
12:54:09|0.015693
12:54:11|0.0157
12:54:12|0.0157
12:54:12|0.015678
12:54:14|0.015693
12:54:15|0.015693
12:54:15|0.015693
12:54:17|0.015693
12:54:18|0.015693
12:54:19|0.015693
12:54:20|0.015693
12:54:20|0.015693
12:54:22|0.015691
12:54:23|0.015691
12:54:24|0.015674
12:54:25|0.015674
12:54:26|0.015674
12:54:27|0.015674
12:54:28|0.015674
12:54:29|0.015674
12:54:30|0.015674
12:54:31|0.015674
12:54:32|0.015674
12:54:33|0.015674
12:54:34|0.015663
12:54:35|0.015663
12:54:36|0.015687
12:54:37|0.0157
12:54:37|0.0157
12:54:39|0.0157
12:54:40|0.0157
12:54:41|0.0157
12:54:41|0.0157
12:54:43|0.0157
12:54:44|0.0157
12:54:44|0.0157
12:54:46|0.0157
12:54:47|0.015661
12:54:48|0.015683
12:54:48|0.015683
12:54:50|0.015679
12:54:51|0.015679
12:54:52|0.015679
12:54:53|0.015679
12:54:53|0.015679
12:54:55|0.015679
12:54:55|0.015688
12:54:57|0.015688
12:54:58|0.015684
12:54:59|0.015699
12:54:59|0.015699
12:55:01|0.015699
12:55:02|0.0157
12:55:04|0.015705
12:55:06|0.015719
12:55:07|0.015719
12:55:08|0.015719
12:55:09|0.015679
12:55:11|0.015702
12:55:12|0.015702
12:55:13|0.015702
12:55:14|0.015702
12:55:15|0.015702
12:55:16|0.015702
12:55:17|0.015702
12:55:18|0.015702
12:55:19|0.015688
12:55:19|0.015688
12:55:21|0.015688
12:55:22|0.015688
12:55:23|0.015688
12:55:24|0.015688
12:55:25|0.015688
12:55:26|0.015688
12:55:27|0.015688
12:55:27|0.015688
12:55:29|0.015688
12:55:30|0.015688
12:55:31|0.015709
12:55:32|0.015691
12:55:33|0.015691
12:55:34|0.015691
12:55:36|0.015691
12:55:36|0.015691
12:55:37|0.015691
12:55:39|0.01569
12:55:40|0.01569
12:55:40|0.01569
12:55:42|0.01569
12:55:43|0.01569
12:55:43|0.01569
12:55:44|0.01569
12:55:46|0.01569
12:55:46|0.015709
12:55:48|0.015709
12:55:48|0.015709
12:55:50|0.015709
12:55:52|0.015709
12:55:52|0.01569
12:55:53|0.01569
12:55:54|0.015689
12:55:55|0.015688
12:55:56|0.015679
12:55:57|0.015679
12:55:58|0.015679
12:55:59|0.015679
12:56:00|0.015679
12:56:01|0.015661
12:56:02|0.015661
12:56:04|0.015667
12:56:05|0.015667
12:56:07|0.015661
12:56:09|0.01567
12:56:09|0.01571
12:56:11|0.01571
12:56:11|0.01571
12:56:14|0.01571
12:56:15|0.01571
12:56:16|0.01571
12:56:17|0.015688
12:56:18|0.015688
12:56:19|0.015688
12:56:21|0.015688
12:56:21|0.015688
12:56:22|0.01568
12:56:24|0.01568
12:56:24|0.01568
12:56:25|0.01568
12:56:26|0.01568
12:56:27|0.015702
12:56:28|0.015701
12:56:29|0.015689
12:56:31|0.015689
12:56:31|0.015689
12:56:32|0.015689
12:56:33|0.015689
12:56:34|0.015689
12:56:35|0.015689
12:56:36|0.015689
12:56:37|0.015689
12:56:38|0.015689
12:56:39|0.015689
12:56:40|0.015689
12:56:42|0.015689
12:56:43|0.015689
12:56:44|0.015689
12:56:45|0.015689
12:56:46|0.015689
12:56:47|0.015689
12:56:48|0.015689
12:56:49|0.015689
12:56:50|0.015689
12:56:51|0.015689
12:56:52|0.015663
12:56:53|0.015687
12:56:54|0.015687
12:56:55|0.015687
12:56:56|0.015687
12:56:57|0.015687
12:56:58|0.015687
12:56:59|0.015687
12:57:00|0.015687
12:57:01|0.015687
12:57:02|0.015687
12:57:03|0.015672
12:57:04|0.015672
12:57:06|0.015672
12:57:08|0.015672
12:57:09|0.015661
12:57:11|0.015662
12:57:12|0.015662
12:57:13|0.015662
12:57:13|0.015662
12:57:15|0.015662
12:57:16|0.015662
12:57:16|0.015662
12:57:17|0.015662
12:57:18|0.015662
12:57:19|0.015662
12:57:20|0.015662
12:57:21|0.015662
12:57:22|0.015662
12:57:24|0.015662
12:57:25|0.015662
12:57:26|0.015661
12:57:27|0.015661
12:57:28|0.015661
12:57:29|0.015661
12:57:30|0.015661
12:57:31|0.015661
12:57:32|0.015661
12:57:33|0.015661
12:57:34|0.015661
12:57:35|0.015661
12:57:36|0.015661
12:57:37|0.015661
12:57:39|0.015661
12:57:40|0.015661
12:57:41|0.015661
12:57:41|0.015661
12:57:43|0.015661
12:57:44|0.015661
12:57:45|0.015661
12:57:46|0.015661
12:57:47|0.015661
12:57:48|0.015661
12:57:49|0.015661
12:57:50|0.015684
12:57:51|0.015662
12:57:52|0.015683
12:57:53|0.015683
12:57:54|0.015683
12:57:55|0.015683
12:57:56|0.015672
12:57:57|0.015672
12:57:58|0.015672
12:57:59|0.015687
12:58:00|0.015687
12:58:01|0.015683
12:58:02|0.015683
12:58:03|0.015683
12:58:04|0.015683
12:58:05|0.015683
12:58:07|0.015683
12:58:09|0.015683
12:58:11|0.015683
12:58:11|0.015668
12:58:12|0.015668
12:58:14|0.015683
12:58:16|0.015683
12:58:17|0.015668
12:58:17|0.015668
12:58:19|0.015668
12:58:20|0.015668
12:58:21|0.015668
12:58:22|0.015668
12:58:23|0.015662
12:58:24|0.015662
12:58:24|0.015662
12:58:26|0.015662
12:58:27|0.015662
12:58:28|0.015662
12:58:28|0.015662
12:58:30|0.015662
12:58:30|0.015662
12:58:32|0.015661
12:58:33|0.015663
12:58:34|0.015661
12:58:35|0.01566
12:58:36|0.015656
12:58:37|0.01565
12:58:39|0.015648
12:58:39|0.015645
12:58:40|0.015652
12:58:42|0.015652
12:58:43|0.015652
12:58:43|0.015652
12:58:45|0.015652
12:58:46|0.015646
12:58:47|0.015646
12:58:47|0.015646
12:58:49|0.015646
12:58:50|0.015646
12:58:50|0.015646
12:58:52|0.015646
12:58:52|0.015651
12:58:54|0.015651
12:58:54|0.015651
12:58:56|0.015651
12:58:56|0.015651
12:58:58|0.015642
12:58:58|0.015642
12:59:00|0.015642
12:59:00|0.015642
12:59:01|0.015642
12:59:02|0.01564
12:59:03|0.01564
12:59:05|0.01564
12:59:05|0.01564
12:59:07|0.01564
12:59:08|0.015621
12:59:09|0.015621
12:59:10|0.015621
12:59:11|0.015621
12:59:13|0.015622
12:59:14|0.015622
12:59:15|0.015621
12:59:16|0.015621
12:59:17|0.015629
12:59:19|0.015629
12:59:19|0.015626
12:59:20|0.015621
12:59:23|0.015626
12:59:23|0.015657
12:59:24|0.015633
12:59:25|0.015633
12:59:26|0.015633
12:59:27|0.015633
12:59:28|0.015633
12:59:29|0.015634
12:59:30|0.015634
12:59:31|0.015634
12:59:32|0.015634
12:59:33|0.015634
12:59:34|0.015634
12:59:35|0.015634
12:59:36|0.015622
12:59:37|0.015622
12:59:39|0.015622
12:59:39|0.015622
12:59:41|0.015622
12:59:41|0.015622
12:59:42|0.015634
12:59:44|0.015638
12:59:44|0.015638
12:59:45|0.015638
12:59:46|0.015638
12:59:47|0.015638
12:59:48|0.015638
12:59:49|0.015638
12:59:50|0.015638
12:59:51|0.015638
12:59:52|0.015638
12:59:53|0.015638
12:59:54|0.015638
12:59:55|0.015638
12:59:56|0.015638
12:59:57|0.015638
12:59:59|0.015638
12:59:59|0.015638
13:00:00|0.015638
13:00:01|0.015638
13:00:03|0.015652
13:00:03|0.015652
13:00:05|0.015652
13:00:05|0.015652
13:00:06|0.015652
13:00:08|0.015652
13:00:09|0.015652
13:00:10|0.015652
13:00:11|0.015652
13:00:12|0.015652
13:00:14|0.015652
13:00:15|0.015652
13:00:16|0.015652
13:00:17|0.015652
13:00:19|0.015652
13:00:20|0.015652
13:00:20|0.015652
13:00:22|0.015652
13:00:22|0.015652
13:00:24|0.015652
13:00:24|0.015652
13:00:27|0.015652
13:00:27|0.015652
13:00:28|0.015637
13:00:29|0.015652
13:00:30|0.015652
13:00:31|0.015652
13:00:32|0.015652
13:00:33|0.015652
13:00:34|0.015652
13:00:35|0.015652
13:00:36|0.015652
13:00:37|0.015652
13:00:38|0.015652
13:00:39|0.015652
13:00:40|0.015652
13:00:41|0.015621
13:00:42|0.015621
13:00:44|0.015621
13:00:44|0.015621
13:00:45|0.015621
13:00:46|0.015641
13:00:47|0.015641
13:00:48|0.015641
13:00:49|0.015641
13:00:50|0.01565
13:00:51|0.015639
13:00:52|0.015639
13:00:53|0.015639
13:00:54|0.015639
13:00:55|0.015639
13:00:56|0.015639
13:00:57|0.015636
13:00:58|0.015636
13:00:59|0.015636
13:01:01|0.015636
13:01:01|0.015636
13:01:02|0.015636
13:01:04|0.015636
13:01:04|0.015636
13:01:05|0.015636
13:01:06|0.015636
13:01:07|0.015636
13:01:10|0.015636
13:01:11|0.015636
13:01:12|0.015635
13:01:14|0.015635
13:01:16|0.015637
13:01:16|0.015624
13:01:18|0.015624
13:01:18|0.015624
13:01:20|0.015624
13:01:20|0.015624
13:01:21|0.015624
13:01:24|0.015635
13:01:24|0.015624
13:01:25|0.015624
13:01:27|0.015624
13:01:27|0.015635
13:01:28|0.015635
13:01:29|0.015635
13:01:30|0.015635
13:01:31|0.015635
13:01:32|0.015635
13:01:33|0.015635
13:01:34|0.015635
13:01:35|0.015635
13:01:36|0.015635
13:01:38|0.015635
13:01:39|0.015635
13:01:40|0.015635
13:01:41|0.015635
13:01:42|0.015635
13:01:43|0.015635
13:01:44|0.015635
13:01:45|0.015635
13:01:46|0.015635
13:01:47|0.015635
13:01:48|0.015635
13:01:49|0.015635
13:01:50|0.015635
13:01:51|0.015635
13:01:52|0.015635
13:01:53|0.015635
13:01:54|0.01563
13:01:55|0.01563
13:01:56|0.01563
13:01:57|0.01563
13:01:58|0.01563
13:01:59|0.01563
13:02:00|0.01563
13:02:01|0.01563
13:02:02|0.01563
13:02:03|0.01563
13:02:04|0.01563
13:02:05|0.015635
13:02:06|0.015635
13:02:07|0.015635
13:02:08|0.015635
13:02:09|0.015635
13:02:11|0.015621
13:02:12|0.015621
13:02:14|0.015621
13:02:15|0.01563
13:02:17|0.01563
13:02:18|0.015622
13:02:20|0.015622
13:02:21|0.015622
13:02:22|0.015622
13:02:23|0.015622
13:02:25|0.015622
13:02:25|0.015622
13:02:26|0.015622
13:02:27|0.015622
13:02:28|0.015622
13:02:29|0.015622
13:02:30|0.015622
13:02:31|0.015622
13:02:32|0.015622
13:02:33|0.015622
13:02:34|0.015622
13:02:35|0.015622
13:02:36|0.015623
13:02:37|0.015623
13:02:38|0.015623
13:02:39|0.015623
13:02:40|0.015623
13:02:41|0.015623
13:02:42|0.015623
13:02:43|0.015623
13:02:44|0.01563
13:02:45|0.01563
13:02:46|0.01563
13:02:47|0.01563
13:02:48|0.015635
13:02:49|0.015635
13:02:50|0.015636
13:02:51|0.01564
13:02:52|0.015652
13:02:53|0.015652
13:02:54|0.015652
13:02:55|0.015652
13:02:57|0.015652
13:02:58|0.015652
13:02:59|0.015649
13:03:00|0.015649
13:03:01|0.015649
13:03:02|0.015649
13:03:03|0.015649
13:03:04|0.015652
13:03:05|0.015652
13:03:06|0.015652
13:03:07|0.015652
13:03:08|0.015652
13:03:09|0.015652
13:03:10|0.015676
13:03:12|0.015676
13:03:13|0.015676
13:03:15|0.015676
13:03:16|0.015653
13:03:17|0.015653
13:03:19|0.015653
13:03:19|0.015653
13:03:21|0.015653
13:03:21|0.015653
13:03:22|0.015653
13:03:23|0.015653
13:03:24|0.015681
13:03:25|0.015677
13:03:26|0.015681
13:03:27|0.015681
13:03:28|0.015681
13:03:29|0.015681
13:03:30|0.015681
13:03:31|0.015681
13:03:32|0.015677
13:03:33|0.015678
13:03:35|0.015678
13:03:36|0.015678
13:03:36|0.015678
13:03:38|0.015678
13:03:38|0.015678
13:03:39|0.015678
13:03:41|0.015678
13:03:42|0.015678
13:03:42|0.015678
13:03:43|0.015678
13:03:45|0.015678
13:03:45|0.015673
13:03:46|0.015673
13:03:48|0.015673
13:03:48|0.015673
13:03:49|0.015673
13:03:50|0.015673
13:03:52|0.015673
13:03:53|0.015673
13:03:53|0.015673
13:03:55|0.015673
13:03:55|0.015673
13:03:57|0.015673
13:03:57|0.015673
13:03:58|0.015673
13:03:59|0.015673
13:04:01|0.015673
13:04:01|0.015673
13:04:02|0.015673
13:04:04|0.015673
13:04:04|0.015673
13:04:05|0.015673
13:04:06|0.015679
13:04:07|0.015679
13:04:08|0.015679
13:04:10|0.01566
13:04:10|0.01566
13:04:13|0.01566
13:04:14|0.01566
13:04:15|0.01566
13:04:16|0.01566
13:04:17|0.01566
13:04:18|0.01566
13:04:19|0.015675
13:04:20|0.015675
13:04:21|0.015675
13:04:22|0.015675
13:04:23|0.015675
13:04:25|0.015675
13:04:26|0.015675
13:04:26|0.015675
13:04:27|0.015675
13:04:30|0.015675
13:04:31|0.015675
13:04:31|0.015675
13:04:33|0.015675
13:04:34|0.015675
13:04:34|0.015675
13:04:35|0.015675
13:04:37|0.015675
13:04:37|0.015675
13:04:39|0.015671
13:04:39|0.015671
13:04:40|0.015675
13:04:41|0.015675
13:04:43|0.015675
13:04:43|0.015675
13:04:45|0.01568
13:04:46|0.01568
13:04:47|0.01568
13:04:47|0.01568
13:04:48|0.01568
13:04:50|0.015685
13:04:50|0.015685
13:04:52|0.015685
13:04:52|0.015685
13:04:53|0.015681
13:04:54|0.015681
13:04:56|0.015681
13:04:56|0.015681
13:04:57|0.015694
13:04:59|0.015694
13:04:59|0.015694
13:05:00|0.015694
13:05:02|0.015694
13:05:03|0.015695
13:05:03|0.015707
13:05:04|0.015701
13:05:05|0.015701
13:05:07|0.015701
13:05:08|0.015701
13:05:09|0.015701
13:05:10|0.015701
13:05:11|0.015701
13:05:12|0.015701
13:05:14|0.015701
13:05:15|0.01571
13:05:16|0.01571
13:05:17|0.01571
13:05:19|0.01571
13:05:19|0.01571
13:05:20|0.01571
13:05:22|0.01571
13:05:22|0.01571
13:05:24|0.01571
13:05:25|0.01572
13:05:27|0.01572
13:05:27|0.01572
13:05:28|0.01572
13:05:30|0.01572
13:05:32|0.01572
13:05:33|0.01572
13:05:35|0.015731
13:05:35|0.015731
13:05:36|0.015731
13:05:37|0.015731
13:05:38|0.015731
13:05:39|0.015731
13:05:41|0.015731
13:05:41|0.015731
13:05:42|0.015731
13:05:43|0.015731
13:05:44|0.015731
13:05:45|0.015731
13:05:46|0.015731
13:05:48|0.015731
13:05:49|0.015731
13:05:50|0.015731
13:05:51|0.015731
13:05:52|0.015731
13:05:53|0.015731
13:05:54|0.015731
13:05:55|0.01574
13:05:56|0.01574
13:05:57|0.015731
13:05:58|0.015731
13:05:59|0.015731
13:06:00|0.015731
13:06:01|0.015741
13:06:02|0.015741
13:06:03|0.015741
13:06:04|0.015741
13:06:05|0.015741
13:06:07|0.0158
13:06:08|0.015748
13:06:09|0.015801
13:06:09|0.015767
13:06:12|0.015797
13:06:13|0.01577
13:06:15|0.015776
13:06:15|0.015784
13:06:17|0.015794
13:06:18|0.015791
13:06:19|0.015791
13:06:20|0.015791
13:06:22|0.015791
13:06:23|0.015791
13:06:24|0.015791
13:06:25|0.015791
13:06:26|0.015772
13:06:27|0.015772
13:06:28|0.015772
13:06:29|0.015772
13:06:30|0.015772
13:06:31|0.015772
13:06:32|0.015772
13:06:33|0.015772
13:06:34|0.015772
13:06:35|0.015772
13:06:36|0.015791
13:06:37|0.015774
13:06:38|0.015798
13:06:39|0.015798
13:06:40|0.015798
13:06:41|0.015798
13:06:42|0.015798
13:06:43|0.015798
13:06:44|0.015798
13:06:45|0.015775
13:06:46|0.015775
13:06:47|0.015798
13:06:48|0.015799
13:06:49|0.015799
13:06:49|0.015799
13:06:51|0.015799
13:06:51|0.015777
13:06:53|0.015799
13:06:54|0.015799
13:06:55|0.015799
13:06:56|0.015799
13:06:57|0.015799
13:06:57|0.015799
13:06:59|0.015798
13:07:01|0.015798
13:07:01|0.015798
13:07:02|0.015798
13:07:04|0.015798
13:07:04|0.015798
13:07:06|0.015798
13:07:07|0.015798
13:07:07|0.015798
13:07:09|0.015798
13:07:10|0.015798
13:07:10|0.015798
13:07:12|0.015799
13:07:12|0.015799
13:07:13|0.015799
13:07:16|0.015817
13:07:17|0.015847
13:07:19|0.015847
13:07:21|0.015845
13:07:21|0.015845
13:07:23|0.015848
13:07:24|0.015846
13:07:25|0.015846
13:07:27|0.015846
13:07:28|0.015873
13:07:29|0.015873
13:07:30|0.015873
13:07:31|0.015885
13:07:32|0.015888
13:07:33|0.015887
13:07:34|0.015887
13:07:35|0.01589
13:07:36|0.01589
13:07:37|0.01589
13:07:38|0.0159
13:07:39|0.015908
13:07:40|0.015917
13:07:41|0.015911
13:07:42|0.015929
13:07:43|0.01593
13:07:44|0.015933
13:07:46|0.015947
13:07:47|0.01595
13:07:48|0.015951
13:07:49|0.015951
13:07:49|0.015951
13:07:50|0.015951
13:07:52|0.015966
13:07:54|0.01596
13:07:54|0.015967
13:07:55|0.015967
13:07:56|0.015979
13:07:57|0.015978
13:07:58|0.015978
13:07:59|0.015961
13:08:00|0.015961
13:08:01|0.015972
13:08:02|0.015972
13:08:04|0.01598
13:08:04|0.01598
13:08:05|0.01598
13:08:06|0.01598
13:08:08|0.015938
13:08:09|0.015878
13:08:10|0.015905
13:08:11|0.015905
13:08:12|0.015914
13:08:13|0.015914
13:08:14|0.015895
13:08:15|0.015914
13:08:17|0.015906
13:08:19|0.015952
13:08:20|0.015946
13:08:21|0.015917
13:08:22|0.015917
13:08:23|0.015942
13:08:24|0.015917
13:08:25|0.015942
13:08:27|0.0159
13:08:28|0.015923
13:08:29|0.015923
13:08:30|0.015923
13:08:31|0.015923
13:08:32|0.015916
13:08:33|0.015916
13:08:34|0.015916
13:08:35|0.015913
13:08:36|0.0159
13:08:37|0.015911
13:08:38|0.015911
13:08:39|0.015911
13:08:40|0.015911
13:08:41|0.015911
13:08:42|0.015911
13:08:43|0.015911
13:08:44|0.015911
13:08:45|0.0159
13:08:46|0.01591
13:08:47|0.01591
13:08:48|0.01591
13:08:49|0.015911
13:08:50|0.015911
13:08:51|0.015911
13:08:52|0.015911
13:08:53|0.015911
13:08:54|0.015911
13:08:55|0.015911
13:08:56|0.015911
13:08:57|0.015911
13:08:58|0.015911
13:08:59|0.015911
13:09:00|0.0159
13:09:01|0.015911
13:09:02|0.015911
13:09:03|0.015887
13:09:04|0.015904
13:09:05|0.015904
13:09:06|0.015904
13:09:07|0.015886
13:09:08|0.015886
13:09:09|0.015868
13:09:10|0.015868
13:09:11|0.015865
13:09:12|0.015865
13:09:13|0.015876
13:09:14|0.015865
13:09:15|0.015865
13:09:16|0.015876
13:09:18|0.015855
13:09:19|0.015842
13:09:20|0.015842
13:09:21|0.015864
13:09:23|0.015864
13:09:25|0.015876
13:09:26|0.015876
13:09:26|0.015876
13:09:27|0.015877
13:09:28|0.015877
13:09:30|0.015877
13:09:31|0.015877
13:09:32|0.015876
13:09:32|0.015876
13:09:33|0.015876
13:09:34|0.015876
13:09:36|0.015876
13:09:36|0.015876
13:09:38|0.015876
13:09:39|0.015876
13:09:40|0.01587
13:09:41|0.01587
13:09:41|0.015864
13:09:43|0.015864
13:09:43|0.015874
13:09:44|0.015875
13:09:46|0.015875
13:09:47|0.01587
13:09:48|0.01587
13:09:48|0.01587
13:09:49|0.01587
13:09:51|0.01587
13:09:52|0.01587
13:09:52|0.01587
13:09:54|0.01587
13:09:55|0.01587
13:09:56|0.01587
13:09:56|0.01587
13:09:57|0.01587
13:09:59|0.01587
13:10:00|0.01587
13:10:01|0.01587
13:10:02|0.015852
13:10:03|0.015852
13:10:04|0.015852
13:10:05|0.015852
13:10:06|0.015852
13:10:08|0.015852
13:10:09|0.015852
13:10:11|0.015852
13:10:11|0.015852
13:10:12|0.015852
13:10:13|0.015852
13:10:14|0.015852
13:10:15|0.015852
13:10:16|0.015852
13:10:19|0.015852
13:10:20|0.015852
13:10:21|0.015852
13:10:21|0.015852
13:10:22|0.015852
13:10:24|0.015852
13:10:25|0.015852
13:10:25|0.015842
13:10:26|0.015842
13:10:27|0.015842
13:10:28|0.015842
13:10:31|0.015827
13:10:31|0.015827
13:10:32|0.015827
13:10:34|0.015827
13:10:34|0.015824
13:10:35|0.015816
13:10:36|0.015814
13:10:37|0.015813
13:10:38|0.015814
13:10:39|0.015814
13:10:40|0.015814
13:10:41|0.015795
13:10:43|0.015802
13:10:44|0.015802
13:10:45|0.015795
13:10:46|0.015792
13:10:47|0.015795
13:10:48|0.015795
13:10:49|0.015789
13:10:50|0.015789
13:10:51|0.015789
13:10:52|0.015789
13:10:53|0.015789
13:10:54|0.015789
13:10:55|0.015789
13:10:56|0.015789
13:10:57|0.015789
13:10:58|0.015789
13:10:59|0.015787
13:11:00|0.015784
13:11:01|0.015784
13:11:02|0.015784
13:11:03|0.015784
13:11:04|0.015784
13:11:05|0.015784
13:11:06|0.015767
13:11:07|0.015767
13:11:08|0.015767
13:11:09|0.015789
13:11:10|0.015789
13:11:11|0.015763
13:11:12|0.015763
13:11:13|0.015763
13:11:14|0.015763
13:11:15|0.015763
13:11:16|0.015763
13:11:17|0.015763
13:11:18|0.015763
13:11:20|0.015763
13:11:22|0.015787
13:11:23|0.015789
13:11:24|0.015789
13:11:25|0.015789
13:11:26|0.015789
13:11:27|0.015789
13:11:29|0.015789
13:11:29|0.015789
13:11:30|0.015789
13:11:31|0.015789
13:11:32|0.015789
13:11:34|0.01575
13:11:34|0.01575
13:11:35|0.015789
13:11:36|0.015789
13:11:37|0.015789
13:11:38|0.015789
13:11:39|0.015789
13:11:40|0.015789
13:11:41|0.015789
13:11:43|0.015789
13:11:44|0.015789
13:11:44|0.015789
13:11:45|0.015789
13:11:46|0.015789
13:11:48|0.015789
13:11:49|0.015789
13:11:50|0.015789
13:11:51|0.015763
13:11:52|0.015763
13:11:53|0.015743
13:11:54|0.01578
13:11:56|0.01578
13:11:56|0.01578
13:11:57|0.01578
13:11:58|0.01578
13:11:59|0.01578
13:12:00|0.01578
13:12:01|0.015771
13:12:02|0.015771
13:12:03|0.01578
13:12:04|0.015763
13:12:05|0.015788
13:12:06|0.015788
13:12:07|0.015788
13:12:08|0.015788
13:12:09|0.015788
13:12:10|0.015788
13:12:11|0.015787
13:12:12|0.015786
13:12:13|0.015789
13:12:14|0.015789
13:12:15|0.0158
13:12:16|0.0158
13:12:17|0.0158
13:12:18|0.0158
13:12:19|0.015822
13:12:21|0.01582
13:12:21|0.015829
13:12:23|0.015799
13:12:24|0.015832
13:12:25|0.015832
13:12:26|0.01582
13:12:27|0.01582
13:12:28|0.015852
13:12:29|0.015833
13:12:30|0.015833
13:12:31|0.015834
13:12:33|0.015834
13:12:34|0.015834
13:12:35|0.015812
13:12:36|0.015812
13:12:37|0.015812
13:12:38|0.01584
13:12:39|0.015837
13:12:40|0.015837
13:12:41|0.015837
13:12:42|0.015822
13:12:43|0.015822
13:12:44|0.015822
13:12:45|0.015804
13:12:46|0.015821
13:12:47|0.015821
13:12:48|0.015821
13:12:49|0.015821
13:12:50|0.01583
13:12:51|0.01583
13:12:52|0.015799
13:12:53|0.015799
13:12:54|0.015829
13:12:55|0.015829
13:12:56|0.015827
13:12:57|0.015827
13:12:58|0.015827
13:12:59|0.015829
13:13:00|0.015829
13:13:01|0.01583
13:13:02|0.015832
13:13:03|0.015832
13:13:04|0.01583
13:13:05|0.015828
13:13:06|0.015828
13:13:07|0.015828
13:13:08|0.015828
13:13:09|0.015828
13:13:10|0.015828
13:13:11|0.015828
13:13:12|0.015848
13:13:13|0.015848
13:13:14|0.015848
13:13:15|0.015827
13:13:16|0.015827
13:13:17|0.015827
13:13:18|0.015827
13:13:19|0.015827
13:13:20|0.015827
13:13:21|0.015848
13:13:23|0.015848
13:13:25|0.015827
13:13:26|0.015827
13:13:27|0.015827
13:13:27|0.015827
13:13:28|0.015828
13:13:30|0.015821
13:13:31|0.015821
13:13:32|0.015821
13:13:33|0.015821
13:13:34|0.015821
13:13:35|0.015812
13:13:36|0.015812
13:13:37|0.015812
13:13:38|0.015812
13:13:39|0.015812
13:13:40|0.015812
13:13:42|0.015812
13:13:43|0.015812
13:13:44|0.015821
13:13:45|0.015821
13:13:46|0.015811
13:13:47|0.015811
13:13:48|0.015811
13:13:49|0.015811
13:13:50|0.015811
13:13:51|0.015811
13:13:52|0.015811
13:13:53|0.015812
13:13:54|0.015812
13:13:55|0.015802
13:13:56|0.015802
13:13:57|0.015802
13:13:58|0.015812
13:13:59|0.015812
13:14:00|0.015824
13:14:01|0.015824
13:14:02|0.015824
13:14:03|0.015824
13:14:04|0.015824
13:14:05|0.015824
13:14:06|0.015824
13:14:07|0.015824
13:14:08|0.015824
13:14:09|0.015824
13:14:10|0.015824
13:14:11|0.015824
13:14:12|0.015824
13:14:13|0.015824
13:14:14|0.015824
13:14:15|0.015824
13:14:16|0.015824
13:14:17|0.015824
13:14:18|0.015824
13:14:19|0.015824
13:14:20|0.015801
13:14:22|0.015801
13:14:24|0.015801
13:14:24|0.015824
13:14:26|0.015824
13:14:27|0.015819
13:14:29|0.015823
13:14:31|0.015823
13:14:32|0.01583
13:14:32|0.01583
13:14:34|0.015803
13:14:36|0.015803
13:14:36|0.015803
13:14:37|0.015803
13:14:38|0.015803
13:14:40|0.015803
13:14:40|0.015824
13:14:41|0.015824
13:14:42|0.015801
13:14:44|0.015801
13:14:44|0.015795
13:14:45|0.015795
13:14:47|0.015795
13:14:48|0.01575
13:14:49|0.01575
13:14:50|0.01575
13:14:51|0.01575
13:14:52|0.01575
13:14:53|0.015791
13:14:54|0.015791
13:14:55|0.015762
13:14:56|0.015762
13:14:57|0.015786
13:14:58|0.015753
13:14:59|0.015753
13:15:00|0.015753
13:15:01|0.015753
13:15:03|0.015753
13:15:04|0.015753
13:15:05|0.015753
13:15:06|0.015753
13:15:07|0.015783
13:15:08|0.015783
13:15:09|0.015783
13:15:10|0.015783
13:15:11|0.015783
13:15:12|0.015758
13:15:13|0.015758
13:15:14|0.015753
13:15:15|0.015753
13:15:16|0.015753
13:15:17|0.015753
13:15:18|0.015753
13:15:19|0.015753
13:15:20|0.015753
13:15:21|0.015753
13:15:22|0.015753
13:15:24|0.015753
13:15:26|0.015759
13:15:27|0.015759
13:15:28|0.015759
13:15:28|0.015806
13:15:29|0.015806
13:15:31|0.015806
13:15:32|0.015806
13:15:33|0.01583
13:15:34|0.01583
13:15:36|0.015828
13:15:37|0.015828
13:15:38|0.015828
13:15:40|0.015806
13:15:41|0.015806
13:15:42|0.015806
13:15:42|0.015806
13:15:44|0.015806
13:15:45|0.015806
13:15:47|0.015806
13:15:47|0.015806
13:15:48|0.015806
13:15:49|0.015806
13:15:50|0.015806
13:15:51|0.015806
13:15:52|0.015806
13:15:53|0.015806
13:15:54|0.015827
13:15:55|0.015827
13:15:56|0.015812
13:15:57|0.015812
13:15:58|0.015812
13:15:59|0.015806
13:16:00|0.015806
13:16:01|0.015806
13:16:02|0.015806
13:16:04|0.015806
13:16:05|0.015811
13:16:05|0.015811
13:16:06|0.015811
13:16:08|0.015811
13:16:08|0.015811
13:16:11|0.015811
13:16:11|0.015811
13:16:13|0.015811
13:16:14|0.015827
13:16:15|0.015827
13:16:16|0.015827
13:16:16|0.015827
13:16:18|0.015827
13:16:19|0.015827
13:16:20|0.015827
13:16:21|0.015828
13:16:22|0.015828
13:16:23|0.015827
13:16:24|0.015827
13:16:26|0.01584
13:16:27|0.015833
13:16:28|0.015833
13:16:29|0.015833
13:16:29|0.015833
13:16:31|0.015833
13:16:32|0.015833
13:16:34|0.015847
13:16:34|0.015864
13:16:35|0.015864
13:16:37|0.015864
13:16:37|0.015864
13:16:39|0.015865
13:16:40|0.015879
13:16:40|0.015879
13:16:42|0.015879
13:16:43|0.015882
13:16:44|0.015882
13:16:44|0.015885
13:16:45|0.015885
13:16:46|0.015884
13:16:48|0.015882
13:16:49|0.015882
13:16:50|0.015882
13:16:51|0.015882
13:16:51|0.01589
13:16:52|0.01589
13:16:54|0.01589
13:16:55|0.015889
13:16:56|0.015889
13:16:56|0.015889
13:16:57|0.015889
13:16:58|0.015889
13:16:59|0.015882
13:17:00|0.015882
13:17:01|0.015889
13:17:02|0.015889
13:17:03|0.01589
13:17:04|0.01589
13:17:06|0.01589
13:17:06|0.01589
13:17:08|0.01589
13:17:08|0.01589
13:17:10|0.015868
13:17:11|0.015868
13:17:12|0.015868
13:17:13|0.015887
13:17:15|0.015887
13:17:16|0.015885
13:17:17|0.015885
13:17:18|0.015885
13:17:19|0.015868
13:17:20|0.015868
13:17:21|0.015868
13:17:22|0.015868
13:17:23|0.01586
13:17:24|0.01586
13:17:26|0.015867
13:17:26|0.015856
13:17:27|0.015855
13:17:28|0.015855
13:17:30|0.015855
13:17:31|0.015855
13:17:31|0.015855
13:17:33|0.015855
13:17:35|0.015855
13:17:35|0.015856
13:17:36|0.015856
13:17:37|0.015856
13:17:39|0.015868
13:17:40|0.015868
13:17:40|0.015868
13:17:42|0.015856
13:17:43|0.015856
13:17:43|0.015856
13:17:45|0.015866
13:17:45|0.015866
13:17:46|0.015866
13:17:48|0.015866
13:17:48|0.015866
13:17:49|0.015866
13:17:51|0.015866
13:17:51|0.015866
13:17:54|0.015866
13:17:55|0.015866
13:17:55|0.015866
13:17:56|0.015866
13:17:57|0.015866
13:17:58|0.015866
13:17:59|0.015866
13:18:00|0.015866
13:18:01|0.015866
13:18:02|0.015866
13:18:04|0.015866
13:18:05|0.015866
13:18:06|0.015866
13:18:07|0.015866
13:18:08|0.015866
13:18:09|0.015847
13:18:10|0.015848
13:18:11|0.015848
13:18:12|0.015848
13:18:13|0.015848
13:18:14|0.015848
13:18:15|0.015848
13:18:16|0.015807
13:18:17|0.015807
13:18:18|0.015807
13:18:19|0.015807
13:18:20|0.015807
13:18:21|0.015807
13:18:22|0.015807
13:18:23|0.015807
13:18:24|0.015839
13:18:25|0.015839
13:18:27|0.015839
13:18:28|0.015839
13:18:29|0.015839
13:18:31|0.015847
13:18:32|0.015847
13:18:32|0.015847
13:18:33|0.015847
13:18:35|0.015847
13:18:35|0.015847
13:18:37|0.015847
13:18:38|0.015847
13:18:38|0.015847
13:18:41|0.01585
13:18:42|0.01585
13:18:43|0.01585
13:18:43|0.01585
13:18:44|0.01585
13:18:45|0.015839
13:18:47|0.015839
13:18:47|0.015839
13:18:49|0.015839
13:18:49|0.015846
13:18:51|0.015846
13:18:51|0.015846
13:18:52|0.015846
13:18:54|0.015844
13:18:54|0.015844
13:18:55|0.015844
13:18:56|0.015844
13:18:57|0.015839
13:18:58|0.015823
13:19:00|0.015822
13:19:00|0.015822
13:19:01|0.015822
13:19:03|0.015822
13:19:04|0.015822
13:19:04|0.015822
13:19:05|0.015822
13:19:07|0.015822
13:19:08|0.015822
13:19:08|0.015822
13:19:09|0.015822
13:19:10|0.015822
13:19:11|0.015822
13:19:13|0.015806
13:19:14|0.015806
13:19:14|0.015806
13:19:15|0.015806
13:19:17|0.015806
13:19:17|0.015806
13:19:19|0.015806
13:19:19|0.015806
13:19:22|0.015806
13:19:22|0.015806
13:19:23|0.015806
13:19:24|0.015806
13:19:25|0.015806
13:19:27|0.015806
13:19:29|0.0158
13:19:31|0.0158
13:19:32|0.015787
13:19:32|0.015787
13:19:33|0.015787
13:19:34|0.015787
13:19:35|0.015787
13:19:36|0.015787
13:19:37|0.015787
13:19:39|0.015787
13:19:39|0.015787
13:19:40|0.015787
13:19:42|0.015787
13:19:42|0.015787
13:19:43|0.015787
13:19:45|0.015787
13:19:46|0.015787
13:19:47|0.015787
13:19:48|0.015787
13:19:49|0.015787
13:19:50|0.015787
13:19:51|0.015805
13:19:52|0.015799
13:19:53|0.015799
13:19:54|0.015799
13:19:55|0.01582
13:19:56|0.015804
13:19:57|0.01582
13:19:58|0.01582
13:19:59|0.01582
13:20:00|0.01582
13:20:01|0.01582
13:20:02|0.01582
13:20:03|0.01582
13:20:04|0.01582
13:20:05|0.01582
13:20:06|0.01582
13:20:07|0.01582
13:20:08|0.01582
13:20:09|0.01582
13:20:10|0.015799
13:20:11|0.015798
13:20:12|0.015844
13:20:13|0.015844
13:20:14|0.015844
13:20:16|0.015844
13:20:16|0.015804
13:20:17|0.015804
13:20:18|0.015804
13:20:19|0.015804
13:20:20|0.015804
13:20:21|0.015804
13:20:22|0.015804
13:20:23|0.015804
13:20:24|0.015804
13:20:25|0.015804
13:20:26|0.015804
13:20:28|0.015804
13:20:30|0.015824
13:20:31|0.01579
13:20:33|0.01579
13:20:34|0.01579
13:20:35|0.01579
13:20:37|0.01579
13:20:39|0.015786
13:20:40|0.015786
13:20:41|0.015786
13:20:42|0.015786
13:20:43|0.015786
13:20:43|0.015786
13:20:45|0.015786
13:20:45|0.015786
13:20:48|0.015789
13:20:48|0.015789
13:20:49|0.015789
13:20:51|0.015789
13:20:51|0.015786
13:20:53|0.015786
13:20:53|0.015786
13:20:54|0.015815
13:20:56|0.015815
13:20:56|0.015815
13:20:57|0.015815
13:20:59|0.015815
13:21:00|0.015815
13:21:01|0.015815
13:21:01|0.015815
13:21:03|0.015815
13:21:03|0.015815
13:21:05|0.015815
13:21:05|0.015815
13:21:07|0.015815
13:21:08|0.015815
13:21:08|0.015815
13:21:09|0.015833
13:21:10|0.015833
13:21:11|0.015833
13:21:12|0.015833
13:21:13|0.015833
13:21:14|0.015815
13:21:16|0.015815
13:21:16|0.015775
13:21:18|0.015775
13:21:18|0.015775
13:21:20|0.015775
13:21:21|0.015775
13:21:22|0.015759
13:21:23|0.015758
13:21:24|0.015758
13:21:25|0.015758
13:21:26|0.015777
13:21:27|0.015777
13:21:29|0.015777
13:21:31|0.015732
13:21:32|0.015724
13:21:34|0.015724
13:21:34|0.015724
13:21:35|0.01574
13:21:37|0.01574
13:21:38|0.015724
13:21:39|0.015724
13:21:40|0.015724
13:21:41|0.015724
13:21:42|0.015724
13:21:43|0.015722
13:21:44|0.015722
13:21:46|0.015722
13:21:47|0.015722
13:21:48|0.015753
13:21:49|0.015753
13:21:50|0.015753
13:21:51|0.015753
13:21:52|0.01573
13:21:53|0.01573
13:21:54|0.01573
13:21:55|0.015752
13:21:56|0.015752
13:21:57|0.015752
13:21:58|0.015752
13:21:59|0.015752
13:22:01|0.015752
13:22:02|0.015751
13:22:04|0.015751
13:22:04|0.015751
13:22:06|0.015751
13:22:06|0.015751
13:22:08|0.015751
13:22:09|0.015751
13:22:09|0.015751
13:22:11|0.015749
13:22:12|0.015749
13:22:13|0.015753
13:22:14|0.015753
13:22:14|0.015753
13:22:15|0.015753
13:22:17|0.015754
13:22:18|0.015779
13:22:19|0.015779
13:22:19|0.015779
13:22:20|0.015779
13:22:21|0.015753
13:22:23|0.015754
13:22:23|0.015754
13:22:24|0.015754
13:22:25|0.015754
13:22:26|0.01579
13:22:27|0.015786
13:22:28|0.015786
13:22:31|0.015786
13:22:32|0.015786
13:22:32|0.015786
13:22:34|0.015779
13:22:35|0.015779
13:22:37|0.015758
13:22:38|0.015759
13:22:40|0.015774
13:22:40|0.015774
13:22:43|0.015772
13:22:43|0.015772
13:22:44|0.015772
13:22:45|0.015772
13:22:47|0.015773
13:22:47|0.015773
13:22:49|0.015773
13:22:50|0.015773
13:22:51|0.015773
13:22:52|0.015773
13:22:53|0.015773
13:22:54|0.015758
13:22:55|0.015758
13:22:56|0.015774
13:22:57|0.015774
13:22:58|0.015773
13:22:59|0.015773
13:23:00|0.015773
13:23:01|0.015777
13:23:02|0.015777
13:23:03|0.01577
13:23:04|0.01577
13:23:05|0.015774
13:23:06|0.015774
13:23:07|0.015774
13:23:08|0.015774
13:23:09|0.015774
13:23:11|0.015774
13:23:11|0.015774
13:23:12|0.015774
13:23:14|0.015774
13:23:15|0.015774
13:23:17|0.015754
13:23:18|0.015754
13:23:18|0.015754
13:23:20|0.01577
13:23:22|0.01577
13:23:23|0.01577
13:23:23|0.01577
13:23:24|0.01577
13:23:25|0.01577
13:23:26|0.01577
13:23:27|0.01577
13:23:29|0.01577
13:23:30|0.01577
13:23:32|0.01577
13:23:33|0.01577
13:23:35|0.01577
13:23:36|0.01577
13:23:38|0.01577
13:23:40|0.015754
13:23:41|0.01577
13:23:42|0.01577
13:23:43|0.01577
13:23:44|0.01577
13:23:45|0.01577
13:23:45|0.01577
13:23:47|0.01577
13:23:47|0.01577
13:23:48|0.01577
13:23:49|0.01577
13:23:51|0.01577
13:23:51|0.01577
13:23:53|0.01577
13:23:53|0.01577
13:23:55|0.01577
13:23:56|0.01577
13:23:56|0.015792
13:23:57|0.015792
13:23:58|0.015772
13:24:00|0.015772
13:24:01|0.015772
13:24:02|0.015772
13:24:03|0.015772
13:24:04|0.015772
13:24:05|0.015772
13:24:06|0.015772
13:24:08|0.015772
13:24:09|0.015772
13:24:09|0.015772
13:24:11|0.015772
13:24:12|0.015772
13:24:14|0.015772
13:24:14|0.015758
13:24:15|0.015758
13:24:16|0.015758
13:24:17|0.015758
13:24:18|0.015758
13:24:19|0.015758
13:24:20|0.015758
13:24:21|0.015758
13:24:22|0.015758
13:24:23|0.015758
13:24:24|0.015758
13:24:25|0.015758
13:24:26|0.015758
13:24:27|0.015758
13:24:28|0.015753
13:24:29|0.01578
13:24:30|0.01578
13:24:32|0.01578
13:24:34|0.01578
13:24:35|0.01578
13:24:37|0.015778
13:24:38|0.015778
13:24:38|0.015778
13:24:41|0.015778
13:24:42|0.015778
13:24:43|0.015778
13:24:44|0.015778
13:24:45|0.015778
13:24:46|0.015778
13:24:48|0.015778
13:24:49|0.015772
13:24:50|0.015772
13:24:51|0.015772
13:24:52|0.015778
13:24:53|0.015778
13:24:54|0.015778
13:24:55|0.015778
13:24:57|0.015778
13:24:58|0.015778
13:24:59|0.015778
13:25:00|0.015753
13:25:02|0.015753
13:25:02|0.015776
13:25:03|0.015776
13:25:04|0.015776
13:25:06|0.015776
13:25:06|0.015776
13:25:07|0.015776
13:25:08|0.015776
13:25:10|0.015776
13:25:10|0.015776
13:25:11|0.015776
13:25:12|0.015776
13:25:13|0.01575
13:25:14|0.01575
13:25:15|0.01575
13:25:16|0.01575
13:25:17|0.01575
13:25:18|0.015772
13:25:19|0.015772
13:25:20|0.015772
13:25:21|0.015772
13:25:22|0.015751
13:25:23|0.015751
13:25:24|0.015751
13:25:25|0.015751
13:25:26|0.015751
13:25:27|0.015751
13:25:28|0.015751
13:25:29|0.015751
13:25:30|0.01575
13:25:31|0.01575
13:25:33|0.015732
13:25:35|0.015732
13:25:36|0.015732
13:25:38|0.015727
13:25:39|0.015727
13:25:40|0.015727
13:25:40|0.015727
13:25:41|0.015727
13:25:43|0.015727
13:25:44|0.015731
13:25:45|0.015731
13:25:46|0.015731
13:25:47|0.015731
13:25:47|0.015731
13:25:48|0.015731
13:25:49|0.015731
13:25:51|0.015731
13:25:52|0.015727
13:25:52|0.015727
13:25:54|0.015726
13:25:55|0.015726
13:25:56|0.015726
13:25:57|0.015726
13:25:57|0.015721
13:25:59|0.015721
13:25:59|0.015721
13:26:01|0.015721
13:26:01|0.015724
13:26:03|0.015724
13:26:04|0.01572
13:26:04|0.01572
13:26:05|0.01572
13:26:07|0.015711
13:26:07|0.015711
13:26:08|0.015711
13:26:10|0.015711
13:26:12|0.015711
13:26:12|0.015711
13:26:13|0.01571
13:26:14|0.01571
13:26:15|0.01571
13:26:17|0.01571
13:26:17|0.015709
13:26:18|0.015709
13:26:19|0.015709
13:26:20|0.015709
13:26:21|0.01571
13:26:23|0.015713
13:26:24|0.015713
13:26:25|0.015711
13:26:26|0.015711
13:26:27|0.015711
13:26:28|0.015711
13:26:29|0.015714
13:26:30|0.015714
13:26:31|0.015714
13:26:32|0.015714
13:26:33|0.015714
13:26:35|0.015716
13:26:36|0.015716
13:26:38|0.015732
13:26:40|0.015739
13:26:42|0.015739
13:26:43|0.015739
13:26:43|0.015739
13:26:45|0.015717
13:26:47|0.015717
13:26:48|0.01573
13:26:49|0.01575
13:26:49|0.01575
13:26:51|0.01575
13:26:52|0.015733
13:26:53|0.015733
13:26:54|0.015733
13:26:54|0.015733
13:26:55|0.015733
13:26:56|0.015733
13:26:57|0.015733
13:26:59|0.015733
13:26:59|0.015733
13:27:00|0.015733
13:27:01|0.015733
13:27:02|0.015733
13:27:03|0.015733
13:27:05|0.015733
13:27:06|0.015733
13:27:07|0.015733
13:27:08|0.015733
13:27:09|0.015733
13:27:09|0.015733
13:27:12|0.015733
13:27:12|0.015733
13:27:13|0.015733
13:27:14|0.015733
13:27:15|0.015733
13:27:16|0.015733
13:27:17|0.015733
13:27:18|0.015733
13:27:19|0.015733
13:27:20|0.015733
13:27:21|0.015732
13:27:22|0.01574
13:27:24|0.01574
13:27:25|0.01574
13:27:26|0.015744
13:27:27|0.015744
13:27:28|0.015744
13:27:30|0.015744
13:27:30|0.015744
13:27:31|0.015744
13:27:33|0.015744
13:27:34|0.015744
13:27:36|0.015749
13:27:37|0.015749
13:27:38|0.015749
13:27:39|0.015749
13:27:40|0.015749
13:27:40|0.015749
13:27:43|0.015731
13:27:43|0.015735
13:27:44|0.015735
13:27:45|0.015735
13:27:47|0.015735
13:27:48|0.015735
13:27:49|0.015735
13:27:50|0.015735
13:27:51|0.015745
13:27:52|0.015745
13:27:53|0.015745
13:27:54|0.015745
13:27:55|0.015745
13:27:56|0.015745
13:27:57|0.015745
13:27:58|0.015745
13:27:59|0.015745
13:28:00|0.015745
13:28:01|0.015745
13:28:02|0.01575
13:28:03|0.01575
13:28:04|0.01575
13:28:05|0.01575
13:28:06|0.01575
13:28:07|0.01575
13:28:08|0.01575
13:28:09|0.015757
13:28:10|0.015735
13:28:11|0.015735
13:28:12|0.015735
13:28:13|0.015737
13:28:14|0.015737
13:28:15|0.015737
13:28:16|0.015737
13:28:18|0.015737
13:28:19|0.015737
13:28:20|0.015729
13:28:21|0.015729
13:28:22|0.015729
13:28:23|0.015729
13:28:24|0.015729
13:28:24|0.015729
13:28:26|0.015729
13:28:26|0.015729
13:28:28|0.015729
13:28:28|0.015729
13:28:30|0.015711
13:28:31|0.015711
13:28:33|0.015729
13:28:33|0.015729
13:28:34|0.015729
13:28:37|0.015729
13:28:38|0.015729
13:28:39|0.015729
13:28:39|0.015729
13:28:40|0.015729
13:28:41|0.015729
13:28:42|0.015729
13:28:43|0.015729
13:28:44|0.015729
13:28:45|0.015729
13:28:47|0.015729
13:28:47|0.01574
13:28:49|0.01574
13:28:50|0.01574
13:28:51|0.01574
13:28:52|0.01574
13:28:53|0.01574
13:28:55|0.01574
13:28:56|0.01574
13:28:56|0.01575
13:28:58|0.01575
13:28:59|0.01575
13:29:00|0.01575
13:29:01|0.01575
13:29:02|0.01575
13:29:02|0.01575
13:29:04|0.01575
13:29:05|0.01575
13:29:06|0.015758
13:29:08|0.015758
13:29:09|0.015758
13:29:10|0.015758
13:29:11|0.015778
13:29:12|0.015778
13:29:13|0.0157
13:29:15|0.015677
13:29:15|0.015677
13:29:16|0.015678
13:29:17|0.015666
13:29:18|0.015654
13:29:20|0.015654
13:29:20|0.015671
13:29:21|0.01563
13:29:22|0.015619
13:29:23|0.01561
13:29:24|0.015607
13:29:25|0.015616
13:29:26|0.01561
13:29:27|0.015615
13:29:28|0.015615
13:29:29|0.015615
13:29:30|0.015616
13:29:31|0.015637
13:29:32|0.015688
13:29:33|0.015691
13:29:35|0.015691
13:29:35|0.015691
13:29:38|0.015691
13:29:39|0.015691
13:29:40|0.015691
13:29:42|0.015685
13:29:43|0.015685
13:29:44|0.015686
13:29:45|0.015686
13:29:46|0.015686
13:29:47|0.015686
13:29:49|0.015686
13:29:50|0.015686
13:29:51|0.015686
13:29:52|0.015686
13:29:53|0.015686
13:29:54|0.015686
13:29:55|0.015686
13:29:56|0.015686
13:29:56|0.015686
13:29:58|0.01568
13:29:59|0.01568
13:30:00|0.01568
13:30:01|0.015656
13:30:02|0.015656
13:30:03|0.015656
13:30:04|0.015656
13:30:05|0.015656
13:30:06|0.015656
13:30:06|0.015656
13:30:08|0.015656
13:30:09|0.015656
13:30:09|0.015656
13:30:11|0.015656
13:30:11|0.015656
13:30:12|0.015656
13:30:14|0.015645
13:30:15|0.015645
13:30:16|0.015645
13:30:16|0.015645
13:30:18|0.015638
13:30:19|0.015638
13:30:19|0.015638
13:30:20|0.015638
13:30:22|0.015638
13:30:22|0.015638
13:30:24|0.015638
13:30:24|0.015638
13:30:26|0.015638
13:30:26|0.015638
13:30:28|0.015638
13:30:28|0.015638
13:30:29|0.015638
13:30:30|0.015638
13:30:31|0.015638
13:30:33|0.015638
13:30:34|0.015638
13:30:34|0.015638
13:30:36|0.015638
13:30:37|0.015638
13:30:39|0.015638
13:30:41|0.015639
13:30:41|0.015639
13:30:42|0.015639
13:30:44|0.015639
13:30:45|0.015638
13:30:47|0.015638
13:30:48|0.015638
13:30:50|0.01564
13:30:51|0.01564
13:30:52|0.01564
13:30:52|0.01564
13:30:53|0.015639
13:30:55|0.015639
13:30:57|0.015639
13:30:57|0.01564
13:30:58|0.015639
13:30:59|0.015639
13:31:01|0.015639
13:31:02|0.015638
13:31:03|0.015638
13:31:04|0.015639
13:31:05|0.015639
13:31:06|0.015639
13:31:07|0.015639
13:31:08|0.015639
13:31:09|0.015639
13:31:10|0.015639
13:31:11|0.015639
13:31:12|0.015639
13:31:13|0.015639
13:31:14|0.015645
13:31:15|0.015645
13:31:16|0.015645
13:31:17|0.015645
13:31:18|0.015645
13:31:19|0.015641
13:31:20|0.015645
13:31:21|0.015641
13:31:22|0.015641
13:31:23|0.015645
13:31:24|0.015645
13:31:25|0.015645
13:31:26|0.015645
13:31:27|0.015645
13:31:28|0.015645
13:31:29|0.015645
13:31:30|0.015645
13:31:31|0.015645
13:31:32|0.015645
13:31:33|0.015645
13:31:34|0.015645
13:31:35|0.015645
13:31:36|0.015634
13:31:37|0.01564
13:31:38|0.01564
13:31:40|0.01564
13:31:42|0.01564
13:31:43|0.015638
13:31:44|0.015638
13:31:45|0.015638
13:31:46|0.015638
13:31:47|0.015638
13:31:48|0.015638
13:31:49|0.015638
13:31:50|0.015638
13:31:51|0.015638
13:31:52|0.015638
13:31:53|0.015623
13:31:54|0.01562
13:31:56|0.01562
13:31:58|0.01562
13:32:00|0.01562
13:32:00|0.01562
13:32:01|0.01562
13:32:03|0.01562
13:32:03|0.01562
13:32:05|0.01562
13:32:06|0.01562
13:32:07|0.01562
13:32:08|0.015621
13:32:09|0.015621
13:32:10|0.015621
13:32:11|0.01562
13:32:12|0.015619
13:32:13|0.015619
13:32:14|0.015619
13:32:15|0.015619
13:32:16|0.015619
13:32:17|0.015615
13:32:18|0.015615
13:32:19|0.01562
13:32:20|0.01562
13:32:21|0.01562
13:32:22|0.01562
13:32:23|0.015615
13:32:24|0.015615
13:32:25|0.015615
13:32:26|0.015615
13:32:27|0.015615
13:32:28|0.015615
13:32:29|0.015615
13:32:30|0.01561
13:32:31|0.01561
13:32:32|0.01561
13:32:33|0.01561
13:32:34|0.01561
13:32:35|0.01561
13:32:36|0.01561
13:32:37|0.01561
13:32:38|0.01561
13:32:39|0.0156
13:32:40|0.01561
13:32:42|0.01561
13:32:44|0.01561
13:32:45|0.01561
13:32:47|0.01561
13:32:48|0.015584
13:32:49|0.015584
13:32:50|0.015584
13:32:51|0.015584
13:32:52|0.015584
13:32:53|0.015584
13:32:54|0.015584
13:32:55|0.015587
13:32:56|0.015587
13:32:57|0.015587
13:32:58|0.015584
13:32:59|0.015587
13:33:01|0.015587
13:33:02|0.015584
13:33:03|0.015577
13:33:03|0.015577
13:33:05|0.015577
13:33:06|0.015586
13:33:07|0.015586
13:33:08|0.015586
13:33:09|0.015596
13:33:10|0.015596
13:33:12|0.015596
13:33:13|0.015596
13:33:15|0.015596
13:33:15|0.015589
13:33:17|0.015589
13:33:18|0.015589
13:33:19|0.015609
13:33:20|0.015609
13:33:21|0.01561
13:33:22|0.015616
13:33:23|0.015624
13:33:24|0.015624
13:33:25|0.015624
13:33:26|0.015624
13:33:27|0.015624
13:33:28|0.015624
13:33:29|0.015624
13:33:30|0.015624
13:33:31|0.015624
13:33:32|0.015658
13:33:33|0.015658
13:33:34|0.015658
13:33:35|0.015658
13:33:36|0.015658
13:33:37|0.015658
13:33:38|0.015658
13:33:39|0.015658
13:33:40|0.015658
13:33:42|0.015658
13:33:43|0.015658
13:33:45|0.015658
13:33:46|0.015658
13:33:47|0.015659
13:33:48|0.015659
13:33:50|0.015659
13:33:51|0.015659
13:33:51|0.015659
13:33:52|0.015659
13:33:54|0.015659
13:33:56|0.015659
13:33:56|0.015672
13:33:58|0.015672
13:34:00|0.015677
13:34:00|0.015664
13:34:01|0.015677
13:34:03|0.015669
13:34:04|0.015669
13:34:05|0.015673
13:34:06|0.015673
13:34:07|0.015673
13:34:08|0.015673
13:34:09|0.015673
13:34:10|0.015673
13:34:11|0.015674
13:34:12|0.015674
13:34:13|0.015666
13:34:14|0.015662
13:34:15|0.015662
13:34:16|0.015662
13:34:18|0.015669
13:34:18|0.015669
13:34:20|0.015669
13:34:20|0.015669
13:34:21|0.015669
13:34:23|0.015666
13:34:23|0.015656
13:34:25|0.015658
13:34:26|0.015658
13:34:27|0.015658
13:34:28|0.015658
13:34:29|0.015642
13:34:30|0.015642
13:34:31|0.015642
13:34:32|0.015642
13:34:33|0.015642
13:34:34|0.015642
13:34:35|0.015644
13:34:36|0.015642
13:34:37|0.015642
13:34:38|0.015642
13:34:39|0.015642
13:34:39|0.015641
13:34:41|0.015641
13:34:41|0.015641
13:34:44|0.015641
13:34:46|0.01563
13:34:47|0.01563
13:34:48|0.015608
13:34:48|0.015604
13:34:49|0.015604
13:34:50|0.015604
13:34:52|0.015604
13:34:53|0.015612
13:34:54|0.01561
13:34:55|0.015604
13:34:56|0.015604
13:34:57|0.015604
13:34:58|0.015604
13:34:59|0.015604
13:35:00|0.015604
13:35:01|0.015604
13:35:03|0.015604
13:35:04|0.015604
13:35:04|0.015604
13:35:06|0.015604
13:35:07|0.015604
13:35:08|0.015604
13:35:09|0.015604
13:35:10|0.015612
13:35:11|0.015612
13:35:12|0.015612
13:35:12|0.015616
13:35:14|0.015595
13:35:16|0.015601
13:35:17|0.015601
13:35:18|0.015588
13:35:19|0.015588
13:35:19|0.015588
13:35:20|0.015588
13:35:21|0.015588
13:35:23|0.015588
13:35:24|0.015588
13:35:24|0.015588
13:35:26|0.015588
13:35:26|0.015588
13:35:28|0.015588
13:35:28|0.015588
13:35:29|0.015588
13:35:31|0.015588
13:35:31|0.015588
13:35:32|0.015588
13:35:33|0.015588
13:35:34|0.015601
13:35:36|0.015604
13:35:36|0.015604
13:35:37|0.015601
13:35:39|0.015601
13:35:40|0.015601
13:35:40|0.015601
13:35:41|0.015601
13:35:44|0.015601
13:35:45|0.015601
13:35:46|0.015601
13:35:47|0.015601
13:35:48|0.015601
13:35:49|0.015601
13:35:51|0.015612
13:35:52|0.015612
13:35:52|0.015612
13:35:55|0.015612
13:35:55|0.015612
13:35:57|0.015612
13:35:57|0.015612
13:36:00|0.015612
13:36:00|0.015604
13:36:02|0.015604
13:36:03|0.015606
13:36:04|0.015619
13:36:06|0.015619
13:36:07|0.015619
13:36:08|0.015619
13:36:08|0.015619
13:36:10|0.015621
13:36:11|0.015621
13:36:12|0.015621
13:36:13|0.015621
13:36:15|0.015621
13:36:16|0.015621
13:36:16|0.015621
13:36:17|0.015621
13:36:19|0.015627
13:36:20|0.015627
13:36:21|0.015627
13:36:22|0.015627
13:36:23|0.015627
13:36:24|0.015627
13:36:25|0.015627
13:36:26|0.015624
13:36:27|0.015624
13:36:28|0.015624
13:36:29|0.015624
13:36:30|0.015624
13:36:31|0.015623
13:36:32|0.015623
13:36:34|0.0156
13:36:35|0.015595
13:36:36|0.015589
13:36:37|0.015604
13:36:37|0.015581
13:36:39|0.015581
13:36:40|0.015581
13:36:41|0.015578
13:36:41|0.015574
13:36:43|0.015569
13:36:45|0.015565
13:36:46|0.015565
13:36:46|0.015565
13:36:48|0.015565
13:36:50|0.015559
13:36:51|0.015559
13:36:52|0.015558
13:36:53|0.015558
13:36:54|0.015558
13:36:55|0.015558
13:36:56|0.015558
13:36:58|0.015557
13:37:00|0.015557
13:37:00|0.015557
13:37:01|0.015565
13:37:03|0.015565
13:37:04|0.015565
13:37:05|0.015565
13:37:06|0.015565
13:37:06|0.015556
13:37:08|0.015556
13:37:09|0.015556
13:37:09|0.015577
13:37:11|0.015577
13:37:12|0.015577
13:37:13|0.015577
13:37:14|0.015577
13:37:15|0.015577
13:37:16|0.015577
13:37:17|0.015561
13:37:18|0.015561
13:37:19|0.015561
13:37:20|0.01555
13:37:22|0.015568
13:37:22|0.015568
13:37:23|0.015561
13:37:24|0.015561
13:37:25|0.015561
13:37:26|0.015544
13:37:27|0.015544
13:37:28|0.015544
13:37:29|0.015544
13:37:31|0.015544
13:37:32|0.015544
13:37:33|0.015544
13:37:34|0.015544
13:37:35|0.015544
13:37:36|0.015544
13:37:37|0.015544
13:37:38|0.015544
13:37:39|0.015544
13:37:40|0.015544
13:37:41|0.015544
13:37:42|0.015544
13:37:43|0.015567
13:37:44|0.015567
13:37:46|0.015567
13:37:46|0.015567
13:37:49|0.015576
13:37:50|0.015576
13:37:52|0.015567
13:37:54|0.015567
13:37:55|0.01558
13:37:55|0.01558
13:37:57|0.01558
13:37:57|0.01558
13:38:00|0.01558
13:38:00|0.01558
13:38:01|0.01558
13:38:03|0.01558
13:38:04|0.01558
13:38:05|0.01558
13:38:06|0.01558
13:38:07|0.01558
13:38:08|0.01558
13:38:10|0.01558
13:38:10|0.01558
13:38:11|0.01558
13:38:12|0.01558
13:38:13|0.01558
13:38:14|0.01558
13:38:15|0.01558
13:38:17|0.01558
13:38:18|0.015599
13:38:19|0.015599
13:38:20|0.015588
13:38:21|0.015597
13:38:22|0.015597
13:38:23|0.015597
13:38:24|0.015597
13:38:25|0.015597
13:38:26|0.015597
13:38:27|0.015597
13:38:28|0.015597
13:38:29|0.015597
13:38:30|0.015597
13:38:31|0.015597
13:38:32|0.015597
13:38:33|0.015597
13:38:34|0.015592
13:38:35|0.015592
13:38:36|0.015592
13:38:37|0.015592
13:38:38|0.015592
13:38:39|0.01558
13:38:40|0.01558
13:38:41|0.01558
13:38:42|0.01558
13:38:43|0.01558
13:38:44|0.01558
13:38:45|0.01558
13:38:47|0.01558
13:38:49|0.01558
13:38:49|0.01558
13:38:50|0.01558
13:38:52|0.01558
13:38:53|0.01558
13:38:53|0.01558
13:38:55|0.01557
13:38:55|0.01557
13:38:56|0.01557
13:38:57|0.01557
13:38:59|0.01557
13:39:00|0.015566
13:39:01|0.015566
13:39:02|0.015566
13:39:03|0.015564
13:39:04|0.015564
13:39:05|0.015566
13:39:06|0.015566
13:39:08|0.015566
13:39:09|0.015566
13:39:10|0.015566
13:39:11|0.015566
13:39:13|0.015566
13:39:14|0.01558
13:39:14|0.01558
13:39:16|0.015572
13:39:17|0.015572
13:39:17|0.015572
13:39:19|0.015576
13:39:19|0.015576
13:39:20|0.015576
13:39:22|0.015576
13:39:22|0.015595
13:39:24|0.015595
13:39:25|0.015595
13:39:25|0.015595
13:39:26|0.015595
13:39:28|0.015578
13:39:29|0.015578
13:39:30|0.015578
13:39:30|0.015578
13:39:31|0.015568
13:39:32|0.015568
13:39:34|0.015568
13:39:35|0.015568
13:39:35|0.015576
13:39:36|0.015576
13:39:38|0.015576
13:39:38|0.015576
13:39:40|0.015576
13:39:40|0.015576
13:39:41|0.015576
13:39:42|0.015572
13:39:43|0.015576
13:39:45|0.015593
13:39:45|0.015593
13:39:48|0.015591
13:39:49|0.015592
13:39:51|0.015592
13:39:51|0.015577
13:39:52|0.015577
13:39:54|0.015567
13:39:56|0.015576
13:39:56|0.015576
13:39:59|0.015576
13:39:59|0.015576
13:40:00|0.015567
13:40:02|0.015567
13:40:03|0.015567
13:40:04|0.015567
13:40:05|0.015567
13:40:06|0.015567
13:40:07|0.015567
13:40:08|0.015567
13:40:09|0.015562
13:40:10|0.015554
13:40:11|0.015554
13:40:12|0.015554
13:40:13|0.015554
13:40:14|0.015561
13:40:15|0.015561
13:40:16|0.015561
13:40:18|0.015548
13:40:19|0.015548
13:40:20|0.015548
13:40:21|0.015548
13:40:22|0.015548
13:40:23|0.015548
13:40:24|0.015548
13:40:25|0.015548
13:40:26|0.015548
13:40:27|0.015579
13:40:28|0.015548
13:40:29|0.015548
13:40:30|0.015548
13:40:31|0.015548
13:40:32|0.015548
13:40:33|0.015548
13:40:34|0.015548
13:40:35|0.015548
13:40:36|0.015548
13:40:37|0.015548
13:40:38|0.015548
13:40:40|0.015548
13:40:40|0.015561
13:40:42|0.015561
13:40:42|0.015561
13:40:44|0.015561
13:40:44|0.015561
13:40:45|0.015561
13:40:46|0.015561
13:40:49|0.015561
13:40:51|0.015548
13:40:51|0.015546
13:40:52|0.015546
13:40:53|0.015546
13:40:55|0.015536
13:40:56|0.015533
13:40:57|0.015533
13:40:58|0.015533
13:40:59|0.015533
13:41:00|0.015533
13:41:01|0.015533
13:41:03|0.015533
13:41:05|0.015533
13:41:05|0.015533
13:41:07|0.015533
13:41:08|0.015533
13:41:09|0.015533
13:41:10|0.015533
13:41:11|0.015533
13:41:12|0.015533
13:41:13|0.015533
13:41:14|0.015549
13:41:15|0.015549
13:41:16|0.015549
13:41:17|0.015549
13:41:19|0.015549
13:41:19|0.015549
13:41:20|0.015549
13:41:21|0.015549
13:41:22|0.015533
13:41:23|0.015533
13:41:24|0.015533
13:41:25|0.015546
13:41:26|0.015546
13:41:27|0.015546
13:41:28|0.015546
13:41:30|0.015546
13:41:31|0.015546
13:41:31|0.015546
13:41:32|0.015546
13:41:33|0.015546
13:41:35|0.015546
13:41:35|0.015546
13:41:36|0.015546
13:41:37|0.015546
13:41:38|0.015546
13:41:39|0.015546
13:41:40|0.015546
13:41:41|0.015546
13:41:42|0.015525
13:41:43|0.015518
13:41:44|0.015516
13:41:45|0.015531
13:41:46|0.015516
13:41:47|0.015516
13:41:49|0.015516
13:41:50|0.015523
13:41:52|0.015513
13:41:54|0.015501
13:41:54|0.015501
13:41:56|0.015501
13:41:56|0.015504
13:41:58|0.015504
13:41:58|0.0155
13:42:00|0.015468
13:42:00|0.015471
13:42:02|0.015485
13:42:03|0.015485
13:42:03|0.015485
13:42:05|0.015466
13:42:07|0.015483
13:42:08|0.015483
13:42:08|0.015483
13:42:10|0.015476
13:42:11|0.015485
13:42:12|0.015485
13:42:13|0.015486
13:42:14|0.015486
13:42:15|0.015486
13:42:16|0.015486
13:42:17|0.0155
13:42:18|0.0155
13:42:19|0.0155
13:42:20|0.0155
13:42:21|0.0155
13:42:22|0.0155
13:42:23|0.0155
13:42:24|0.015494
13:42:25|0.015488
13:42:26|0.015488
13:42:27|0.015488
13:42:28|0.015488
13:42:29|0.015488
13:42:30|0.015488
13:42:31|0.015488
13:42:32|0.015488
13:42:33|0.015488
13:42:34|0.015486
13:42:35|0.015486
13:42:36|0.015486
13:42:37|0.015486
13:42:38|0.015486
13:42:39|0.015486
13:42:40|0.015486
13:42:41|0.015486
13:42:42|0.015485
13:42:43|0.015485
13:42:44|0.015485
13:42:45|0.015485
13:42:46|0.015465
13:42:47|0.015465
13:42:48|0.015465
13:42:49|0.015465
13:42:50|0.015465
13:42:52|0.015465
13:42:53|0.015465
13:42:54|0.015465
13:42:56|0.015465
13:42:58|0.015465
13:42:59|0.015465
13:43:00|0.015477
13:43:00|0.015465
13:43:03|0.015465
13:43:03|0.015465
13:43:05|0.015465
13:43:05|0.015465
13:43:08|0.015501
13:43:08|0.015494
13:43:09|0.01549
13:43:10|0.01549
13:43:11|0.0155
13:43:12|0.015498
13:43:14|0.015498
13:43:14|0.015505
13:43:15|0.015505
13:43:16|0.015505
13:43:18|0.015505
13:43:18|0.015508
13:43:19|0.015508
13:43:21|0.015499
13:43:21|0.015499
13:43:23|0.015499
13:43:23|0.015499
13:43:24|0.015489
13:43:26|0.015489
13:43:27|0.015489
13:43:28|0.015486
13:43:29|0.015486
13:43:30|0.015489
13:43:31|0.015489
13:43:32|0.015489
13:43:33|0.015487
13:43:34|0.015487
13:43:35|0.01549
13:43:37|0.01549
13:43:38|0.015508
13:43:39|0.015508
13:43:40|0.015508
13:43:41|0.015508
13:43:42|0.015508
13:43:43|0.015508
13:43:44|0.015508
13:43:45|0.015508
13:43:46|0.015508
13:43:47|0.015508
13:43:48|0.015508
13:43:49|0.015508
13:43:50|0.0155
13:43:52|0.0155
13:43:54|0.0155
13:43:54|0.0155
13:43:56|0.0155
13:43:57|0.0155
13:43:58|0.0155
13:43:58|0.0155
13:44:00|0.0155
13:44:02|0.0155
13:44:03|0.0155
13:44:04|0.0155
13:44:06|0.0155
13:44:07|0.0155
13:44:09|0.0155
13:44:10|0.0155
13:44:10|0.01547
13:44:11|0.015467
13:44:13|0.015467
13:44:13|0.015467
13:44:14|0.015467
13:44:15|0.015467
13:44:16|0.015467
13:44:17|0.015473
13:44:18|0.015473
13:44:19|0.015473
13:44:20|0.01549
13:44:21|0.01549
13:44:22|0.01549
13:44:23|0.01549
13:44:24|0.01549
13:44:25|0.015495
13:44:26|0.015495
13:44:28|0.015495
13:44:28|0.015495
13:44:29|0.015495
13:44:30|0.015495
13:44:31|0.015495
13:44:32|0.015495
13:44:33|0.015495
13:44:34|0.015495
13:44:35|0.015495
13:44:36|0.015499
13:44:37|0.015499
13:44:39|0.015499
13:44:39|0.015499
13:44:40|0.015499
13:44:41|0.015499
13:44:42|0.015499
13:44:43|0.015499
13:44:44|0.015499
13:44:45|0.015499
13:44:46|0.015499
13:44:47|0.015499
13:44:48|0.015499
13:44:49|0.015499
13:44:50|0.015499
13:44:52|0.015499
13:44:53|0.015499
13:44:54|0.0155
13:44:55|0.0155
13:44:56|0.0155
13:44:57|0.0155
13:44:58|0.0155
13:44:59|0.0155
13:45:01|0.0155
13:45:03|0.015495
13:45:04|0.015495
13:45:04|0.015495
13:45:06|0.015495
13:45:08|0.015461
13:45:08|0.015461
13:45:09|0.015461
13:45:10|0.015461
13:45:12|0.015461
13:45:13|0.015461
13:45:14|0.015466
13:45:14|0.015466
13:45:15|0.01546
13:45:16|0.01543
13:45:17|0.015421
13:45:18|0.015421
13:45:19|0.015437
13:45:21|0.0154
13:45:21|0.0154
13:45:22|0.015417
13:45:24|0.015418
13:45:24|0.01541
13:45:26|0.01541
13:45:26|0.01541
13:45:27|0.01541
13:45:28|0.01541
13:45:29|0.01541
13:45:31|0.01541
13:45:32|0.0154
13:45:32|0.0154
13:45:34|0.015415
13:45:35|0.015415
13:45:35|0.015418
13:45:36|0.015415
13:45:37|0.015456
13:45:38|0.015431
13:45:39|0.015431
13:45:40|0.015456
13:45:42|0.015456
13:45:43|0.015462
13:45:43|0.015462
13:45:45|0.015462
13:45:46|0.015464
13:45:47|0.015464
13:45:48|0.015464
13:45:49|0.015464
13:45:50|0.015464
13:45:50|0.015478
13:45:52|0.015478
13:45:54|0.015478
13:45:55|0.015478
13:45:57|0.015473
13:45:58|0.015475
13:45:59|0.015475
13:46:00|0.015475
13:46:01|0.015475
13:46:03|0.015476
13:46:04|0.015476
13:46:05|0.015476
13:46:06|0.015476
13:46:07|0.015481
13:46:07|0.015481
13:46:09|0.015465
13:46:10|0.015465
13:46:10|0.015465
13:46:12|0.015465
13:46:14|0.015473
13:46:15|0.015473
13:46:15|0.01547
13:46:16|0.01547
13:46:17|0.01547
13:46:19|0.01547
13:46:20|0.01547
13:46:20|0.01547
13:46:22|0.015464
13:46:23|0.015457
13:46:23|0.015457
13:46:25|0.015457
13:46:26|0.015457
13:46:27|0.015457
13:46:28|0.015457
13:46:28|0.015457
13:46:29|0.015457
13:46:31|0.015457
13:46:31|0.015457
13:46:32|0.015457
13:46:35|0.015457
13:46:35|0.015457
13:46:36|0.015457
13:46:37|0.015457
13:46:38|0.015457
13:46:39|0.015457
13:46:40|0.015457
13:46:41|0.015457
13:46:42|0.015457
13:46:43|0.015438
13:46:44|0.015438
13:46:45|0.015435
13:46:46|0.015438
13:46:47|0.015438
13:46:48|0.015438
13:46:49|0.015464
13:46:50|0.015464
13:46:51|0.015464
13:46:52|0.015464
13:46:53|0.015464
13:46:55|0.015464
13:46:57|0.015439
13:46:59|0.015439
13:46:59|0.015454
13:47:00|0.015454
13:47:02|0.015439
13:47:03|0.015439
13:47:04|0.015439
13:47:05|0.015439
13:47:06|0.015431
13:47:07|0.015428
13:47:08|0.015428
13:47:09|0.015428
13:47:10|0.015416
13:47:11|0.015416
13:47:12|0.015416
13:47:13|0.015416
13:47:14|0.015416
13:47:15|0.015416
13:47:16|0.015416
13:47:17|0.015416
13:47:18|0.015416
13:47:19|0.015416
13:47:20|0.015416
13:47:21|0.015416
13:47:22|0.015413
13:47:23|0.015413
13:47:24|0.015413
13:47:26|0.015413
13:47:27|0.015409
13:47:28|0.015409
13:47:29|0.015409
13:47:30|0.015403
13:47:30|0.015398
13:47:32|0.015386
13:47:33|0.015386
13:47:34|0.015397
13:47:35|0.015397
13:47:36|0.015391
13:47:37|0.015386
13:47:38|0.015388
13:47:39|0.015387
13:47:40|0.015387
13:47:41|0.015387
13:47:42|0.015387
13:47:43|0.015387
13:47:44|0.015387
13:47:45|0.015387
13:47:46|0.015387
13:47:47|0.0154
13:47:48|0.0154
13:47:49|0.015389
13:47:50|0.015389
13:47:51|0.015389
13:47:52|0.015389
13:47:53|0.015387
13:47:54|0.015387
13:47:56|0.015387
13:47:57|0.015387
13:47:59|0.015387
13:48:00|0.015387
13:48:02|0.015387
13:48:03|0.015417
13:48:04|0.015421
13:48:05|0.015425
13:48:07|0.015425
13:48:07|0.015425
13:48:08|0.015434
13:48:10|0.015441
13:48:10|0.015441
13:48:11|0.015441
13:48:14|0.015441
13:48:15|0.015448
13:48:16|0.015471
13:48:17|0.015471
13:48:18|0.015471
13:48:19|0.015471
13:48:20|0.015471
13:48:22|0.015467
13:48:23|0.015467
13:48:24|0.015467
13:48:25|0.015467
13:48:26|0.015459
13:48:26|0.015459
13:48:28|0.015459
13:48:29|0.015443
13:48:30|0.015471
13:48:31|0.015471
13:48:32|0.015471
13:48:33|0.015471
13:48:34|0.015469
13:48:36|0.015467
13:48:37|0.015466
13:48:37|0.015466
13:48:39|0.015466
13:48:40|0.015466
13:48:40|0.015466
13:48:41|0.015466
13:48:42|0.015466
13:48:44|0.015466
13:48:44|0.015466
13:48:46|0.015466
13:48:47|0.015466
13:48:48|0.015466
13:48:48|0.015466
13:48:50|0.015471
13:48:51|0.015471
13:48:51|0.015469
13:48:52|0.015469
13:48:53|0.015469
13:48:55|0.015469
13:48:57|0.015469
13:48:58|0.015469
13:49:00|0.015469
13:49:01|0.015469
13:49:02|0.015469
13:49:03|0.015469
13:49:04|0.015469
13:49:05|0.015469
13:49:06|0.015469
13:49:06|0.015469
13:49:07|0.015484
13:49:09|0.015484
13:49:10|0.015484
13:49:11|0.015484
13:49:12|0.015484
13:49:12|0.015484
13:49:14|0.015484
13:49:15|0.015484
13:49:16|0.015484
13:49:17|0.015484
13:49:19|0.015495
13:49:19|0.015495
13:49:21|0.015495
13:49:21|0.015545
13:49:23|0.01551
13:49:23|0.015532
13:49:24|0.015532
13:49:26|0.015532
13:49:27|0.01553
13:49:28|0.01553
13:49:28|0.01553
13:49:29|0.01553
13:49:31|0.01553
13:49:31|0.01553
13:49:32|0.01553
13:49:34|0.01553
13:49:34|0.015529
13:49:35|0.015529
13:49:37|0.015529
13:49:38|0.015529
13:49:39|0.01553
13:49:39|0.01553
13:49:41|0.01553
13:49:41|0.015554
13:49:42|0.015565
13:49:43|0.015565
13:49:44|0.015565
13:49:45|0.015551
13:49:46|0.015551
13:49:48|0.015551
13:49:48|0.015573
13:49:49|0.015574
13:49:50|0.015574
13:49:51|0.015574
13:49:52|0.015605
13:49:53|0.01558
13:49:55|0.015606
13:49:55|0.015609
13:49:58|0.01559
13:49:59|0.01559
13:50:00|0.01559
13:50:02|0.01559
13:50:03|0.01559
13:50:05|0.01559
13:50:07|0.01559
13:50:07|0.015609
13:50:09|0.015609
13:50:10|0.015609
13:50:11|0.015607
13:50:12|0.015578
13:50:13|0.015578
13:50:15|0.015576
13:50:15|0.015576
13:50:17|0.015576
13:50:18|0.015566
13:50:19|0.015566
13:50:19|0.015566
13:50:22|0.015566
13:50:22|0.015566
13:50:24|0.015557
13:50:25|0.015557
13:50:26|0.015557
13:50:26|0.01555
13:50:28|0.015553
13:50:28|0.015553
13:50:29|0.015538
13:50:30|0.015538
13:50:31|0.015538
13:50:33|0.015538
13:50:34|0.015538
13:50:35|0.015546
13:50:36|0.015546
13:50:37|0.015546
13:50:38|0.015546
13:50:39|0.015546
13:50:40|0.015546
13:50:42|0.015546
13:50:43|0.015546
13:50:43|0.015546
13:50:45|0.015546
13:50:46|0.015546
13:50:46|0.015546
13:50:47|0.015546
13:50:48|0.015554
13:50:49|0.015554
13:50:50|0.015554
13:50:51|0.015553
13:50:53|0.015553
13:50:53|0.015538
13:50:54|0.015538
13:50:56|0.015538
13:50:56|0.015538
13:50:57|0.015538
13:51:00|0.015538
13:51:00|0.015536
13:51:01|0.015536
13:51:02|0.015536
13:51:03|0.015532
13:51:05|0.015532
13:51:06|0.015532
13:51:08|0.015532
13:51:09|0.015532
13:51:10|0.015532
13:51:11|0.015532
13:51:13|0.015532
13:51:15|0.015534
13:51:15|0.015534
13:51:16|0.015534
13:51:17|0.015534
13:51:18|0.015534
13:51:20|0.015534
13:51:20|0.015534
13:51:21|0.015534
13:51:22|0.015534
13:51:23|0.015534
13:51:24|0.015534
13:51:25|0.01554
13:51:26|0.01554
13:51:27|0.015559
13:51:28|0.015559
13:51:29|0.015559
13:51:30|0.01559
13:51:31|0.01559
13:51:32|0.01559
13:51:33|0.01559
13:51:34|0.01559
13:51:35|0.01559
13:51:37|0.01559
13:51:37|0.01559
13:51:38|0.01559
13:51:39|0.01559
13:51:40|0.01559
13:51:41|0.01559
13:51:42|0.01559
13:51:43|0.01559
13:51:44|0.01559
13:51:45|0.01559
13:51:46|0.01559
13:51:47|0.01559
13:51:48|0.01559
13:51:49|0.01559
13:51:50|0.01559
13:51:51|0.01559
13:51:52|0.015562
13:51:53|0.015562
13:51:54|0.01556
13:51:55|0.01556
13:51:56|0.015576
13:51:57|0.015576
13:51:59|0.015576
13:52:01|0.015576
13:52:03|0.015576
13:52:05|0.015576
13:52:05|0.015576
13:52:07|0.015576
13:52:08|0.015576
13:52:09|0.015576
13:52:10|0.015576
13:52:11|0.015576
13:52:12|0.015576
13:52:13|0.015559
13:52:14|0.015559
13:52:15|0.015559
13:52:17|0.015559
13:52:18|0.015559
13:52:19|0.015559
13:52:20|0.015559
13:52:20|0.015559
13:52:22|0.015559
13:52:23|0.015559
13:52:24|0.015559
13:52:25|0.015559
13:52:26|0.015541
13:52:27|0.015551
13:52:27|0.015551
13:52:29|0.015551
13:52:30|0.015551
13:52:31|0.015559
13:52:31|0.015559
13:52:33|0.015559
13:52:34|0.015554
13:52:35|0.015554
13:52:36|0.015554
13:52:37|0.015554
13:52:38|0.015542
13:52:39|0.015542
13:52:40|0.015542
13:52:41|0.015562
13:52:42|0.015564
13:52:43|0.015564
13:52:44|0.015564
13:52:45|0.015564
13:52:46|0.015564
13:52:47|0.015564
13:52:48|0.015564
13:52:49|0.015564
13:52:50|0.015564
13:52:51|0.015564
13:52:52|0.015564
13:52:53|0.015564
13:52:54|0.015564
13:52:55|0.015564
13:52:56|0.015564
13:52:57|0.015564
13:52:58|0.015564
13:52:59|0.015564
13:53:00|0.015564
13:53:02|0.015562
13:53:04|0.015562
13:53:04|0.015562
13:53:05|0.015562
13:53:06|0.015562
13:53:07|0.015562
13:53:09|0.015586
13:53:09|0.015586
13:53:10|0.015586
13:53:12|0.015586
13:53:13|0.015586
13:53:14|0.015586
13:53:15|0.015586
13:53:16|0.015586
13:53:17|0.015586
13:53:18|0.015586
13:53:19|0.015586
13:53:20|0.015586
13:53:21|0.015586
13:53:22|0.015586
13:53:23|0.015586
13:53:24|0.015586
13:53:25|0.015586
13:53:26|0.015586
13:53:27|0.015571
13:53:28|0.015571
13:53:29|0.015571
13:53:30|0.015571
13:53:31|0.015571
13:53:32|0.015571
13:53:33|0.015571
13:53:34|0.015571
13:53:35|0.015588
13:53:36|0.015588
13:53:37|0.015588
13:53:38|0.015588
13:53:39|0.015588
13:53:40|0.015588
13:53:41|0.015588
13:53:42|0.015588
13:53:43|0.015588
13:53:44|0.015577
13:53:45|0.015577
13:53:46|0.015577
13:53:48|0.01557
13:53:48|0.01557
13:53:49|0.01557
13:53:50|0.015569
13:53:51|0.015569
13:53:52|0.015569
13:53:53|0.015569
13:53:54|0.015569
13:53:55|0.015569
13:53:56|0.015569
13:53:57|0.015569
13:53:58|0.015562
13:53:59|0.015562
13:54:01|0.015564
13:54:02|0.015564
13:54:04|0.015564
13:54:04|0.015564
13:54:06|0.015564
13:54:07|0.015564
13:54:09|0.015564
13:54:11|0.015547
13:54:11|0.015547
13:54:12|0.015547
13:54:14|0.015547
13:54:15|0.015547
13:54:16|0.015547
13:54:16|0.015547
13:54:18|0.015547
13:54:18|0.015547
13:54:20|0.015547
13:54:21|0.015547
13:54:22|0.015547
13:54:22|0.015547
13:54:23|0.015545
13:54:24|0.015545
13:54:25|0.015542
13:54:27|0.015542
13:54:28|0.015534
13:54:28|0.015534
13:54:30|0.015534
13:54:31|0.015534
13:54:31|0.015534
13:54:33|0.015534
13:54:33|0.015534
13:54:34|0.015534
13:54:35|0.015512
13:54:37|0.015519
13:54:38|0.015519
13:54:39|0.015519
13:54:40|0.015519
13:54:41|0.015519
13:54:42|0.015511
13:54:42|0.015511
13:54:43|0.015511
13:54:45|0.015511
13:54:46|0.015547
13:54:47|0.015547
13:54:48|0.015547
13:54:49|0.015547
13:54:50|0.015547
13:54:51|0.015547
13:54:52|0.015547
13:54:53|0.015555
13:54:54|0.015555
13:54:56|0.015555
13:54:56|0.015555
13:54:57|0.015555
13:54:58|0.015555
13:54:59|0.015555
13:55:00|0.015547
13:55:02|0.015547
13:55:04|0.015559
13:55:06|0.015547
13:55:06|0.015547
13:55:07|0.015547
13:55:08|0.015547
13:55:10|0.015547
13:55:10|0.015547
13:55:12|0.015547
13:55:14|0.015547
13:55:14|0.015538
13:55:16|0.015538
13:55:16|0.015538
13:55:17|0.015538
13:55:18|0.015538
13:55:19|0.015538
13:55:20|0.015539
13:55:21|0.015539
13:55:22|0.015539
13:55:23|0.015539
13:55:24|0.015539
13:55:25|0.015538
13:55:27|0.015538
13:55:27|0.015538
13:55:28|0.015676
13:55:29|0.015611
13:55:30|0.0156
13:55:31|0.0156
13:55:32|0.0156
13:55:33|0.015582
13:55:34|0.015582
13:55:35|0.015581
13:55:37|0.015581
13:55:38|0.015581
13:55:39|0.015581
13:55:40|0.015581
13:55:41|0.015581
13:55:42|0.015581
13:55:43|0.015581
13:55:44|0.015596
13:55:45|0.015581
13:55:46|0.015604
13:55:47|0.015604
13:55:48|0.015604
13:55:49|0.015604
13:55:50|0.015604
13:55:51|0.015608
13:55:52|0.015608
13:55:53|0.015608
13:55:54|0.015608
13:55:55|0.015606
13:55:56|0.015606
13:55:58|0.015608
13:55:58|0.015603
13:56:00|0.015603
13:56:00|0.015603
13:56:01|0.015603
13:56:04|0.015596
13:56:04|0.015581
13:56:05|0.015581
13:56:08|0.015581
13:56:08|0.015581
13:56:10|0.015587
13:56:11|0.015587
13:56:12|0.015587
13:56:13|0.015591
13:56:14|0.015591
13:56:15|0.015591
13:56:16|0.015591
13:56:17|0.015591
13:56:18|0.015591
13:56:19|0.015591
13:56:20|0.015591
13:56:21|0.015591
13:56:22|0.015591
13:56:23|0.015591
13:56:24|0.015574
13:56:25|0.015574
13:56:26|0.015574
13:56:27|0.015574
13:56:28|0.015574
13:56:29|0.015562
13:56:30|0.015562
13:56:31|0.015558
13:56:32|0.015554
13:56:33|0.015551
13:56:34|0.015567
13:56:35|0.015567
13:56:36|0.015567
13:56:37|0.015567
13:56:38|0.015567
13:56:39|0.015567
13:56:40|0.015567
13:56:41|0.015566
13:56:42|0.015566
13:56:43|0.015567
13:56:44|0.015587
13:56:45|0.015587
13:56:46|0.015587
13:56:47|0.015587
13:56:48|0.015587
13:56:49|0.015587
13:56:50|0.015587
13:56:51|0.015587
13:56:52|0.015587
13:56:53|0.015587
13:56:54|0.015587
13:56:55|0.015587
13:56:56|0.015585
13:56:57|0.015585
13:56:58|0.015585
13:56:59|0.015585
13:57:00|0.015585
13:57:02|0.015585
13:57:02|0.015585
13:57:04|0.015585
13:57:05|0.015585
13:57:07|0.015585
13:57:08|0.015585
13:57:09|0.015585
13:57:10|0.015585
13:57:11|0.015585
13:57:12|0.015585
13:57:13|0.015585
13:57:14|0.015585
13:57:15|0.015579
13:57:16|0.015579
13:57:17|0.015579
13:57:18|0.015579
13:57:19|0.015579
13:57:20|0.015579
13:57:21|0.015579
13:57:22|0.015579
13:57:23|0.015579
13:57:24|0.015579
13:57:25|0.015579
13:57:26|0.015579
13:57:27|0.015579
13:57:28|0.015579
13:57:29|0.015579
13:57:30|0.015579
13:57:31|0.015579
13:57:32|0.015579
13:57:33|0.015579
13:57:34|0.015579
13:57:35|0.015579
13:57:36|0.015579
13:57:37|0.015579
13:57:38|0.015579
13:57:39|0.015579
13:57:40|0.015579
13:57:41|0.015579
13:57:42|0.015579
13:57:43|0.015579
13:57:44|0.015579
13:57:46|0.01557
13:57:46|0.01557
13:57:48|0.015572
13:57:49|0.015572
13:57:49|0.015572
13:57:50|0.015572
13:57:52|0.015572
13:57:53|0.015572
13:57:54|0.015591
13:57:55|0.015591
13:57:56|0.015591
13:57:57|0.015591
13:57:58|0.015591
13:57:59|0.015591
13:57:59|0.015591
13:58:01|0.015591
13:58:02|0.015591
13:58:02|0.015591
13:58:04|0.015591
13:58:06|0.015591
13:58:08|0.015591
13:58:09|0.015591
13:58:10|0.015591
13:58:11|0.015591
13:58:12|0.015599
13:58:13|0.015599
13:58:14|0.015599
13:58:15|0.015599
13:58:16|0.015599
13:58:17|0.015599
13:58:18|0.015599
13:58:19|0.015599
13:58:20|0.015599
13:58:21|0.015599
13:58:22|0.015599
13:58:24|0.015599
13:58:25|0.015599
13:58:26|0.015599
13:58:27|0.015599
13:58:28|0.015599
13:58:29|0.015599
13:58:29|0.015599
13:58:31|0.015599
13:58:32|0.015599
13:58:33|0.015599
13:58:34|0.015599
13:58:35|0.015599
13:58:36|0.015599
13:58:37|0.015599
13:58:38|0.0156
13:58:39|0.015616
13:58:39|0.015616
13:58:41|0.015616
13:58:42|0.015616
13:58:43|0.015616
13:58:44|0.015616
13:58:45|0.015616
13:58:46|0.015616
13:58:47|0.015616
13:58:48|0.015616
13:58:49|0.015616
13:58:50|0.015616
13:58:51|0.015616
13:58:52|0.015616
13:58:53|0.015616
13:58:54|0.015616
13:58:55|0.015616
13:58:56|0.015616
13:58:57|0.015616
13:58:58|0.015616
13:58:59|0.015597
13:59:00|0.015614
13:59:01|0.015615
13:59:02|0.015615
13:59:03|0.015615
13:59:04|0.015615
13:59:05|0.015616
13:59:07|0.015619
13:59:08|0.015619
13:59:10|0.015593
13:59:10|0.015593
13:59:13|0.015601
13:59:13|0.015601
13:59:14|0.015601
13:59:16|0.015603
13:59:17|0.015603
13:59:18|0.015603
13:59:19|0.015603
13:59:21|0.015601
13:59:22|0.015601
13:59:23|0.015601
13:59:24|0.015598
13:59:25|0.015598
13:59:26|0.015598
13:59:27|0.015598
13:59:27|0.015598
13:59:30|0.015598
13:59:31|0.015564
13:59:31|0.015564
13:59:32|0.015564
13:59:34|0.015564
13:59:35|0.015564
13:59:36|0.015564
13:59:36|0.015564
13:59:37|0.015564
13:59:39|0.015551
13:59:39|0.015551
13:59:40|0.015549
13:59:41|0.015549
13:59:42|0.015549
13:59:43|0.015549
13:59:44|0.015549
13:59:47|0.015549
13:59:47|0.015548
13:59:48|0.015547
13:59:49|0.015547
13:59:50|0.015547
13:59:51|0.015547
13:59:52|0.015547
13:59:53|0.015547
13:59:54|0.015547
13:59:55|0.015545
13:59:56|0.015545
13:59:57|0.015549
13:59:58|0.015549
13:59:59|0.015549
14:00:00|0.015549
14:00:01|0.015549
14:00:03|0.015549
14:00:03|0.015549
14:00:04|0.015549
14:00:05|0.015549
14:00:07|0.015549
14:00:08|0.015549
14:00:09|0.015549
14:00:10|0.015549
14:00:11|0.015549
14:00:13|0.015549
14:00:14|0.015549
14:00:15|0.015547
14:00:17|0.015549
14:00:18|0.015549
14:00:19|0.015549
14:00:19|0.015549
14:00:21|0.015549
14:00:22|0.015549
14:00:23|0.015549
14:00:24|0.015549
14:00:25|0.015549
14:00:26|0.015549
14:00:27|0.015549
14:00:29|0.015549
14:00:29|0.015549
14:00:31|0.015549
14:00:32|0.015549
14:00:32|0.015549
14:00:33|0.015549
14:00:34|0.015549
14:00:35|0.015549
14:00:36|0.015549
14:00:38|0.015549
14:00:38|0.015549
14:00:40|0.015549
14:00:40|0.015549
14:00:41|0.015549
14:00:42|0.015549
14:00:43|0.015549
14:00:44|0.015549
14:00:46|0.015549
14:00:47|0.015549
14:00:47|0.015549
14:00:49|0.015537
14:00:49|0.015537
14:00:50|0.015537
14:00:52|0.015537
14:00:52|0.015537
14:00:53|0.015537
14:00:54|0.015537
14:00:55|0.015537
14:00:56|0.015537
14:00:57|0.015537
14:00:59|0.015537
14:00:59|0.015555
14:01:00|0.015555
14:01:02|0.015555
14:01:02|0.015556
14:01:03|0.015556
14:01:04|0.015556
14:01:06|0.015556
14:01:06|0.015556
14:01:09|0.015556
14:01:10|0.015558
14:01:12|0.015558
14:01:14|0.015555
14:01:14|0.015555
14:01:16|0.015554
14:01:17|0.015554
14:01:18|0.015554
14:01:19|0.015556
14:01:20|0.015556
14:01:21|0.01553
14:01:22|0.01553
14:01:23|0.01553
14:01:25|0.01553
14:01:25|0.01553
14:01:26|0.01553
14:01:27|0.01553
14:01:28|0.01553
14:01:30|0.01553
14:01:30|0.01553
14:01:31|0.01553
14:01:32|0.01553
14:01:33|0.01553
14:01:34|0.015526
14:01:35|0.015526
14:01:36|0.015538
14:01:37|0.015538
14:01:39|0.015538
14:01:40|0.015538
14:01:41|0.015538
14:01:42|0.015538
14:01:43|0.015538
14:01:44|0.015538
14:01:45|0.015538
14:01:46|0.015538
14:01:47|0.015538
14:01:48|0.015538
14:01:49|0.015538
14:01:50|0.015538
14:01:51|0.015538
14:01:52|0.015538
14:01:53|0.015538
14:01:54|0.015538
14:01:55|0.015538
14:01:56|0.015538
14:01:57|0.015523
14:01:58|0.015523
14:01:59|0.015523
14:02:00|0.015523
14:02:01|0.015538
14:02:02|0.015538
14:02:03|0.015538
14:02:04|0.015538
14:02:05|0.015538
14:02:06|0.015538
14:02:07|0.015538
14:02:08|0.015538
14:02:09|0.015538
14:02:11|0.015538
14:02:13|0.015538
14:02:14|0.015539
14:02:16|0.015539
14:02:17|0.015539
14:02:19|0.015539
14:02:20|0.015539
14:02:20|0.015538
14:02:21|0.015538
14:02:24|0.015538
14:02:25|0.015538
14:02:26|0.015538
14:02:26|0.015538
14:02:28|0.015538
14:02:29|0.015538
14:02:30|0.015538
14:02:31|0.015538
14:02:32|0.015538
14:02:33|0.015538
14:02:35|0.015538
14:02:36|0.015538
14:02:36|0.015539
14:02:38|0.015539
14:02:39|0.015539
14:02:40|0.015539
14:02:41|0.015539
14:02:42|0.015539
14:02:43|0.015539
14:02:43|0.015539
14:02:45|0.015539
14:02:46|0.015539
14:02:47|0.015539
14:02:48|0.015539
14:02:49|0.015539
14:02:50|0.015539
14:02:51|0.015539
14:02:52|0.015539
14:02:53|0.015539
14:02:54|0.015539
14:02:55|0.015539
14:02:56|0.015539
14:02:57|0.015539
14:02:58|0.015539
14:02:59|0.015539
14:03:00|0.015539
14:03:01|0.015539
14:03:02|0.015539
14:03:03|0.015539
14:03:04|0.015539
14:03:05|0.015539
14:03:06|0.015539
14:03:07|0.015526
14:03:08|0.015534
14:03:09|0.015539
14:03:11|0.015548
14:03:13|0.015548
14:03:15|0.015548
14:03:16|0.015548
14:03:16|0.015539
14:03:18|0.015539
14:03:19|0.015539
14:03:20|0.015539
14:03:21|0.015548
14:03:21|0.015511
14:03:23|0.015511
14:03:24|0.015534
14:03:25|0.015534
14:03:26|0.015534
14:03:27|0.015534
14:03:28|0.015534
14:03:29|0.015534
14:03:30|0.015534
14:03:31|0.015517
14:03:32|0.015517
14:03:33|0.015537
14:03:34|0.015537
14:03:35|0.015537
14:03:36|0.015537
14:03:37|0.015537
14:03:38|0.015537
14:03:39|0.015537
14:03:40|0.015537
14:03:41|0.015537
14:03:42|0.015537
14:03:43|0.015537
14:03:43|0.015537
14:03:45|0.015537
14:03:46|0.015537
14:03:47|0.015537
14:03:48|0.015537
14:03:49|0.015537
14:03:50|0.015537
14:03:50|0.015537
14:03:52|0.015537
14:03:53|0.015537
14:03:54|0.015537
14:03:55|0.015537
14:03:56|0.015537
14:03:57|0.015552
14:03:58|0.015552
14:03:59|0.015552
14:04:00|0.015552
14:04:01|0.015552
14:04:02|0.015552
14:04:03|0.015552
14:04:04|0.015552
14:04:05|0.015568
14:04:06|0.015568
14:04:07|0.015568
14:04:08|0.015548
14:04:09|0.015548
14:04:10|0.015548
14:04:12|0.015548
14:04:14|0.015548
14:04:14|0.015548
14:04:16|0.015548
14:04:17|0.015548
14:04:19|0.015548
14:04:19|0.015548
14:04:21|0.015548
14:04:23|0.015527
14:04:23|0.015548
14:04:25|0.015548
14:04:27|0.015539
14:04:27|0.015539
14:04:28|0.015539
14:04:29|0.015539
14:04:31|0.015539
14:04:32|0.015539
14:04:33|0.015539
14:04:34|0.015535
14:04:35|0.015535
14:04:36|0.015518
14:04:37|0.015518
14:04:38|0.015519
14:04:39|0.015519
14:04:40|0.015519
14:04:41|0.015519
14:04:42|0.015519
14:04:43|0.015519
14:04:44|0.015519
14:04:45|0.015519
14:04:46|0.015519
14:04:47|0.015519
14:04:48|0.015519
14:04:49|0.015519
14:04:50|0.015519
14:04:51|0.015521
14:04:52|0.015521
14:04:53|0.015521
14:04:54|0.015521
14:04:55|0.015521
14:04:56|0.015521
14:04:57|0.015521
14:04:58|0.015521
14:04:59|0.015521
14:05:00|0.015521
14:05:01|0.015521
14:05:02|0.015521
14:05:03|0.015521
14:05:04|0.015521
14:05:06|0.015521
14:05:06|0.015521
14:05:08|0.015537
14:05:09|0.015537
14:05:10|0.015537
14:05:11|0.015537
14:05:13|0.015537
14:05:14|0.015537
14:05:16|0.015537
14:05:16|0.015521
14:05:18|0.015521
14:05:18|0.015521
14:05:19|0.015521
14:05:20|0.015521
14:05:21|0.015537
14:05:22|0.015516
14:05:23|0.015516
14:05:24|0.015516
14:05:26|0.015516
14:05:27|0.015516
14:05:28|0.015516
14:05:29|0.015535
14:05:30|0.015535
14:05:31|0.015535
14:05:32|0.015539
14:05:33|0.015548
14:05:34|0.015551
14:05:35|0.015551
14:05:36|0.015551
14:05:37|0.015551
14:05:38|0.015551
14:05:39|0.015551
14:05:40|0.015551
14:05:42|0.015551
14:05:43|0.015551
14:05:44|0.015551
14:05:44|0.015551
14:05:46|0.015551
14:05:46|0.015551
14:05:48|0.015551
14:05:49|0.015551
14:05:50|0.015551
14:05:51|0.015551
14:05:52|0.015551
14:05:52|0.015551
14:05:54|0.015551
14:05:54|0.015549
14:05:55|0.015549
14:05:57|0.015549
14:05:58|0.015549
14:05:59|0.015551
14:06:00|0.015551
14:06:01|0.015551
14:06:01|0.015551
14:06:03|0.015551
14:06:04|0.015551
14:06:05|0.015551
14:06:06|0.015551
14:06:07|0.015551
14:06:07|0.015533
14:06:09|0.015533
14:06:10|0.015533
14:06:10|0.015533
14:06:11|0.015533
14:06:14|0.015533
14:06:15|0.015533
14:06:16|0.015542
14:06:16|0.015542
14:06:17|0.015542
14:06:20|0.015542
14:06:21|0.015542
14:06:22|0.015542
14:06:22|0.015542
14:06:23|0.015542
14:06:25|0.015537
14:06:26|0.015537
14:06:27|0.015537
14:06:28|0.015537
14:06:29|0.015537
14:06:30|0.015537
14:06:31|0.015537
14:06:32|0.015537
14:06:33|0.015537
14:06:34|0.015537
14:06:35|0.015537
14:06:36|0.015537
14:06:37|0.015537
14:06:38|0.015537
14:06:39|0.015537
14:06:40|0.015537
14:06:41|0.015537
14:06:42|0.015537
14:06:43|0.015548
14:06:44|0.015548
14:06:45|0.015548
14:06:46|0.015548
14:06:47|0.015548
14:06:48|0.015548
14:06:49|0.015542
14:06:50|0.015541
14:06:51|0.015542
14:06:52|0.015542
14:06:53|0.015542
14:06:54|0.015542
14:06:55|0.015541
14:06:56|0.015541
14:06:58|0.015541
14:06:59|0.015549
14:07:00|0.01554
14:07:00|0.01554
14:07:02|0.01554
14:07:03|0.01554
14:07:04|0.01554
14:07:04|0.01554
14:07:05|0.01554
14:07:07|0.01554
14:07:08|0.01554
14:07:09|0.01554
14:07:09|0.0155
14:07:11|0.0155
14:07:12|0.0155
14:07:13|0.0155
14:07:15|0.0155
14:07:17|0.01552
14:07:18|0.01552
14:07:20|0.01552
14:07:21|0.01552
14:07:22|0.01552
14:07:23|0.01552
14:07:24|0.01552
14:07:25|0.01552
14:07:26|0.01552
14:07:27|0.01552
14:07:27|0.01552
14:07:29|0.01552
14:07:30|0.01552
14:07:32|0.015515
14:07:33|0.015515
14:07:34|0.01552
14:07:35|0.01552
14:07:35|0.01552
14:07:36|0.01552
14:07:38|0.01552
14:07:39|0.01552
14:07:40|0.015515
14:07:41|0.015515
14:07:41|0.015515
14:07:43|0.015515
14:07:44|0.015515
14:07:45|0.015515
14:07:47|0.015515
14:07:48|0.015533
14:07:48|0.015533
14:07:50|0.015533
14:07:50|0.015533
14:07:51|0.015533
14:07:53|0.015533
14:07:53|0.01552
14:07:55|0.01552
14:07:56|0.01552
14:07:58|0.01552
14:07:58|0.01552
14:07:59|0.01552
14:08:00|0.01552
14:08:01|0.01552
14:08:02|0.01552
14:08:03|0.01552
14:08:04|0.01552
14:08:05|0.01552
14:08:06|0.01552
14:08:07|0.01552
14:08:08|0.01552
14:08:09|0.01552
14:08:10|0.01552
14:08:11|0.01552
14:08:12|0.01552
14:08:13|0.01552
14:08:15|0.01552
14:08:17|0.01552
14:08:18|0.01552
14:08:19|0.01552
14:08:20|0.01552
14:08:21|0.015529
14:08:22|0.015539
14:08:23|0.015539
14:08:25|0.01552
14:08:25|0.01552
14:08:27|0.015531
14:08:28|0.015531
14:08:29|0.015531
14:08:30|0.015531
14:08:30|0.015531
14:08:31|0.015531
14:08:33|0.015531
14:08:34|0.015531
14:08:35|0.015531
14:08:36|0.015531
14:08:37|0.01552
14:08:38|0.01552
14:08:39|0.01552
14:08:40|0.01552
14:08:41|0.015519
14:08:42|0.015519
14:08:43|0.015519
14:08:43|0.015519
14:08:44|0.015519
14:08:45|0.015521
14:08:47|0.015521
14:08:48|0.015477
14:08:49|0.015476
14:08:51|0.015476
14:08:52|0.015483
14:08:53|0.015483
14:08:54|0.01549
14:08:55|0.01549
14:08:56|0.01549
14:08:57|0.015445
14:08:58|0.015467
14:08:58|0.015467
14:09:00|0.015467
14:09:01|0.015467
14:09:01|0.015467
14:09:02|0.015467
14:09:03|0.015467
14:09:04|0.015467
14:09:06|0.015467
14:09:07|0.015467
14:09:07|0.015467
14:09:08|0.015467
14:09:09|0.015467
14:09:10|0.015467
14:09:11|0.015467
14:09:13|0.015446
14:09:13|0.015464
14:09:14|0.015464
14:09:16|0.015464
14:09:18|0.015464
14:09:19|0.015464
14:09:20|0.015464
14:09:22|0.015446
14:09:22|0.015446
14:09:23|0.015446
14:09:25|0.015446
14:09:26|0.015446
14:09:27|0.015446
14:09:28|0.015446
14:09:29|0.015446
14:09:30|0.015446
14:09:31|0.015464
14:09:32|0.015464
14:09:33|0.015446
14:09:34|0.015446
14:09:35|0.015446
14:09:36|0.015446
14:09:37|0.015446
14:09:38|0.015446
14:09:39|0.015446
14:09:40|0.015446
14:09:40|0.015446
14:09:42|0.015446
14:09:43|0.015446
14:09:43|0.015446
14:09:45|0.015446
14:09:46|0.015446
14:09:47|0.015464
14:09:48|0.015464
14:09:49|0.015446
14:09:50|0.015446
14:09:51|0.015446
14:09:51|0.015446
14:09:53|0.015446
14:09:54|0.015446
14:09:55|0.015446
14:09:56|0.015446
14:09:57|0.015446
14:09:58|0.015446
14:09:59|0.015446
14:10:00|0.015462
14:10:02|0.015462
14:10:03|0.015462
14:10:03|0.015462
14:10:05|0.015462
14:10:05|0.015446
14:10:06|0.015446
14:10:07|0.015462
14:10:09|0.015462
14:10:09|0.015462
14:10:10|0.015462
14:10:11|0.015462
14:10:13|0.015462
14:10:13|0.015462
14:10:14|0.015462
14:10:15|0.015462
14:10:18|0.015462
14:10:19|0.015462
14:10:21|0.015464
14:10:22|0.015464
14:10:23|0.015464
14:10:25|0.015464
14:10:26|0.015469
14:10:28|0.01547
14:10:29|0.01547
14:10:30|0.015484
14:10:31|0.015484
14:10:32|0.015484
14:10:33|0.015484
14:10:34|0.015471
14:10:35|0.015471
14:10:36|0.015471
14:10:37|0.015469
14:10:38|0.015463
14:10:39|0.015463
14:10:40|0.015463
14:10:41|0.015463
14:10:42|0.015463
14:10:43|0.015463
14:10:43|0.015463
14:10:45|0.015463
14:10:46|0.015463
14:10:46|0.015463
14:10:47|0.015463
14:10:49|0.015463
14:10:50|0.015463
14:10:51|0.015463
14:10:52|0.015463
14:10:53|0.015463
14:10:54|0.015463
14:10:56|0.015463
14:10:57|0.015463
14:10:58|0.015463
14:10:59|0.015463
14:10:59|0.015463
14:11:02|0.015463
14:11:02|0.015463
14:11:03|0.015463
14:11:04|0.015463
14:11:05|0.015463
14:11:07|0.015463
14:11:08|0.015463
14:11:08|0.015463
14:11:09|0.015463
14:11:10|0.015463
14:11:11|0.015463
14:11:12|0.015463
14:11:13|0.015463
14:11:14|0.015463
14:11:15|0.015463
14:11:17|0.015463
14:11:19|0.015463
14:11:20|0.015463
14:11:22|0.015463
14:11:23|0.015463
14:11:24|0.015463
14:11:25|0.015463
14:11:26|0.015462
14:11:27|0.015462
14:11:28|0.015462
14:11:29|0.015462
14:11:30|0.01546
14:11:31|0.01546
14:11:32|0.015463
14:11:33|0.015447
14:11:34|0.015447
14:11:35|0.015447
14:11:35|0.015447
14:11:37|0.01543
14:11:38|0.015454
14:11:39|0.015454
14:11:40|0.015454
14:11:41|0.015429
14:11:42|0.015429
14:11:44|0.015429
14:11:45|0.015407
14:11:45|0.015407
14:11:46|0.015407
14:11:47|0.015407
14:11:49|0.015407
14:11:49|0.015407
14:11:51|0.015407
14:11:52|0.015406
14:11:52|0.015406
14:11:54|0.015406
14:11:54|0.015406
14:11:55|0.015406
14:11:56|0.015406
14:11:57|0.015406
14:11:58|0.015406
14:12:00|0.015406
14:12:00|0.015406
14:12:02|0.015402
14:12:02|0.015402
14:12:04|0.015406
14:12:05|0.015406
14:12:05|0.015406
14:12:07|0.015419
14:12:07|0.015419
14:12:09|0.015419
14:12:09|0.015419
14:12:11|0.015402
14:12:12|0.015402
14:12:12|0.015402
14:12:13|0.015402
14:12:15|0.015402
14:12:16|0.015402
14:12:17|0.0154
14:12:18|0.0154
14:12:20|0.0154
14:12:20|0.015402
14:12:22|0.015402
14:12:23|0.015402
14:12:25|0.015402
14:12:26|0.015402
14:12:27|0.015402
14:12:29|0.015402
14:12:30|0.015402
14:12:31|0.015402
14:12:32|0.015402
14:12:33|0.015402
14:12:34|0.015402
14:12:35|0.015402
14:12:36|0.015402
14:12:37|0.015416
14:12:39|0.015416
14:12:40|0.015416
14:12:41|0.015416
14:12:41|0.015416
14:12:42|0.015416
14:12:43|0.015416
14:12:45|0.015416
14:12:46|0.015416
14:12:47|0.015416
14:12:48|0.0154
14:12:49|0.0154
14:12:49|0.015418
14:12:51|0.0154
14:12:52|0.0154
14:12:52|0.0154
14:12:54|0.0154
14:12:54|0.0154
14:12:56|0.0154
14:12:57|0.0154
14:12:59|0.0154
14:12:59|0.015411
14:13:00|0.015411
14:13:01|0.015411
14:13:02|0.015399
14:13:03|0.015399
14:13:04|0.015399
14:13:05|0.015402
14:13:06|0.015402
14:13:07|0.015402
14:13:09|0.015402
14:13:10|0.015421
14:13:11|0.015421
14:13:12|0.015421
14:13:13|0.015421
14:13:14|0.015421
14:13:15|0.015421
14:13:17|0.015421
14:13:17|0.015667
14:13:19|0.015531
14:13:21|0.015514
14:13:23|0.015554
14:13:24|0.015531
14:13:25|0.015529
14:13:27|0.015528
14:13:28|0.015513
14:13:30|0.015509
14:13:30|0.015506
14:13:32|0.015501
14:13:33|0.015499
14:13:33|0.015492
14:13:34|0.015492
14:13:35|0.015492
14:13:38|0.015492
14:13:38|0.015492
14:13:40|0.015492
14:13:40|0.015492
14:13:41|0.015492
14:13:42|0.015494
14:13:43|0.015492
14:13:44|0.015416
14:13:45|0.015416
14:13:46|0.015416
14:13:47|0.015416
14:13:48|0.015416
14:13:49|0.015416
14:13:50|0.015416
14:13:51|0.015416
14:13:52|0.015416
14:13:53|0.015416
14:13:54|0.015465
14:13:55|0.015465
14:13:56|0.015467
14:13:58|0.015467
14:13:58|0.015467
14:13:59|0.015454
14:14:00|0.015454
14:14:01|0.015467
14:14:02|0.015465
14:14:04|0.015465
14:14:04|0.015465
14:14:05|0.015465
14:14:06|0.015459
14:14:08|0.015459
14:14:10|0.015458
14:14:11|0.015458
14:14:12|0.015458
14:14:12|0.015438
14:14:14|0.015445
14:14:15|0.015445
14:14:16|0.015446
14:14:17|0.015446
14:14:18|0.015446
14:14:18|0.015446
14:14:20|0.015446
14:14:22|0.015446
14:14:24|0.015453
14:14:25|0.015453
14:14:26|0.015464
14:14:27|0.015464
14:14:28|0.015464
14:14:29|0.015454
14:14:30|0.015454
14:14:31|0.015454
14:14:32|0.015454
14:14:33|0.015454
14:14:34|0.015454
14:14:35|0.015454
14:14:36|0.015469
14:14:37|0.015473
14:14:38|0.015474
14:14:39|0.015474
14:14:40|0.015472
14:14:41|0.015472
14:14:42|0.015472
14:14:43|0.015472
14:14:44|0.015459
14:14:45|0.015473
14:14:46|0.015473
14:14:47|0.015473
14:14:48|0.015491
14:14:49|0.015491
14:14:50|0.015491
14:14:51|0.015492
14:14:52|0.015492
14:14:53|0.015492
14:14:54|0.015492
14:14:55|0.015494
14:14:56|0.015494
14:14:57|0.015494
14:14:58|0.015494
14:14:59|0.015494
14:15:00|0.015494
14:15:01|0.015494
14:15:02|0.015494
14:15:03|0.015494
14:15:05|0.015494
14:15:06|0.015494
14:15:07|0.015494
14:15:08|0.015494
14:15:09|0.015501
14:15:10|0.015501
14:15:11|0.015501
14:15:11|0.015501
14:15:13|0.015501
14:15:13|0.015501
14:15:15|0.015483
14:15:16|0.015483
14:15:17|0.015483
14:15:17|0.015483
14:15:19|0.015483
14:15:20|0.015483
14:15:22|0.015483
14:15:24|0.015483
14:15:24|0.015483
14:15:26|0.015483
14:15:28|0.015483
14:15:29|0.015494
14:15:30|0.015494
14:15:30|0.015494
14:15:32|0.015483
14:15:33|0.015483
14:15:34|0.015483
14:15:35|0.015483
14:15:36|0.015483
14:15:37|0.015483
14:15:38|0.015475
14:15:39|0.015475
14:15:40|0.015475
14:15:41|0.015475
14:15:42|0.015475
14:15:43|0.015474
14:15:43|0.015474
14:15:45|0.015474
14:15:46|0.015474
14:15:47|0.015474
14:15:48|0.015474
14:15:49|0.015474
14:15:49|0.015474
14:15:51|0.015474
14:15:52|0.015474
14:15:52|0.015447
14:15:54|0.015447
14:15:55|0.015447
14:15:56|0.015447
14:15:57|0.015447
14:15:58|0.015447
14:15:58|0.015447
14:16:00|0.015447
14:16:00|0.015447
14:16:03|0.015447
14:16:03|0.015447
14:16:04|0.015447
14:16:07|0.015446
14:16:07|0.015433
14:16:08|0.015432
14:16:09|0.015432
14:16:10|0.015432
14:16:11|0.015432
14:16:12|0.015432
14:16:13|0.015432
14:16:14|0.015432
14:16:15|0.015432
14:16:16|0.015432
14:16:17|0.015432
14:16:18|0.015432
14:16:19|0.015432
14:16:20|0.015432
14:16:21|0.015432
14:16:23|0.015432
14:16:25|0.015432
14:16:27|0.015436
14:16:27|0.015436
14:16:29|0.015436
14:16:30|0.015436
14:16:31|0.015436
14:16:32|0.015436
14:16:33|0.015436
14:16:35|0.015436
14:16:35|0.015436
14:16:36|0.015436
14:16:37|0.015436
14:16:39|0.015436
14:16:39|0.015436
14:16:40|0.015436
14:16:41|0.015436
14:16:42|0.015436
14:16:43|0.015436
14:16:44|0.015434
14:16:45|0.015434
14:16:46|0.015434
14:16:47|0.015434
14:16:48|0.015434
14:16:49|0.015434
14:16:50|0.015434
14:16:51|0.015438
14:16:52|0.015438
14:16:53|0.015438
14:16:54|0.015438
14:16:55|0.015438
14:16:56|0.015438
14:16:57|0.015438
14:16:58|0.015438
14:16:59|0.015438
14:17:00|0.015438
14:17:01|0.015438
14:17:02|0.015438
14:17:03|0.015438
14:17:04|0.015438
14:17:05|0.015438
14:17:08|0.015438
14:17:09|0.015438
14:17:10|0.015438
14:17:10|0.015446
14:17:12|0.015446
14:17:12|0.015466
14:17:15|0.015466
14:17:15|0.015466
14:17:16|0.015441
14:17:17|0.015441
14:17:18|0.015441
14:17:19|0.015441
14:17:20|0.015441
14:17:21|0.015441
14:17:22|0.015441
14:17:24|0.015441
14:17:26|0.015441
14:17:28|0.015441
14:17:29|0.015441
14:17:30|0.015441
14:17:31|0.015446
14:17:32|0.015446
14:17:33|0.015446
14:17:33|0.015446
14:17:36|0.015446
14:17:37|0.015439
14:17:38|0.015439
14:17:39|0.015439
14:17:40|0.015439
14:17:41|0.015439
14:17:42|0.015439
14:17:43|0.015439
14:17:44|0.015439
14:17:45|0.015439
14:17:47|0.015439
14:17:48|0.015455
14:17:49|0.015455
14:17:50|0.015455
14:17:51|0.015447
14:17:52|0.015447
14:17:53|0.015447
14:17:54|0.015447
14:17:55|0.015447
14:17:56|0.015447
14:17:57|0.015447
14:17:58|0.015447
14:17:59|0.015438
14:18:00|0.015438
14:18:01|0.015438
14:18:02|0.015438
14:18:03|0.015438
14:18:04|0.015438
14:18:05|0.015438
14:18:06|0.015429
14:18:07|0.015424
14:18:08|0.015424
14:18:09|0.015425
14:18:10|0.015422
14:18:11|0.015422
14:18:12|0.015422
14:18:12|0.015416
14:18:14|0.015431
14:18:15|0.015431
14:18:15|0.015431
14:18:17|0.015431
14:18:17|0.015431
14:18:19|0.015431
14:18:20|0.015431
14:18:22|0.015413
14:18:23|0.015413
14:18:23|0.015413
14:18:26|0.015413
14:18:27|0.015413
14:18:29|0.015422
14:18:29|0.015399
14:18:31|0.015399
14:18:32|0.015399
14:18:33|0.015399
14:18:34|0.015399
14:18:35|0.015399
14:18:36|0.015399
14:18:38|0.015412
14:18:39|0.015412
14:18:39|0.015412
14:18:40|0.015412
14:18:42|0.015412
14:18:43|0.015412
14:18:44|0.015412
14:18:44|0.015412
14:18:46|0.015412
14:18:47|0.015412
14:18:48|0.015412
14:18:49|0.015412
14:18:49|0.015412
14:18:51|0.015412
14:18:52|0.015404
14:18:53|0.015404
14:18:54|0.015404
14:18:56|0.015404
14:18:56|0.015404
14:18:57|0.015404
14:18:58|0.015404
14:18:59|0.015404
14:19:00|0.015404
14:19:01|0.015404
14:19:02|0.015404
14:19:03|0.015404
14:19:04|0.015404
14:19:05|0.015404
14:19:06|0.015404
14:19:07|0.015404
14:19:08|0.015406
14:19:09|0.015406
14:19:10|0.015406
14:19:11|0.015406
14:19:12|0.015412
14:19:13|0.015412
14:19:14|0.015412
14:19:16|0.015412
14:19:17|0.015412
14:19:18|0.015402
14:19:19|0.015402
14:19:20|0.015404
14:19:22|0.015404
14:19:22|0.015376
14:19:23|0.015367
14:19:24|0.015367
14:19:27|0.015366
14:19:29|0.015373
14:19:30|0.015373
14:19:32|0.015355
14:19:33|0.01535
14:19:35|0.015356
14:19:35|0.015356
14:19:36|0.015354
14:19:37|0.015374
14:19:39|0.015374
14:19:39|0.015374
14:19:40|0.015374
14:19:41|0.015374
14:19:42|0.015374
14:19:43|0.015374
14:19:44|0.015374
14:19:45|0.015374
14:19:46|0.015356
14:19:47|0.015356
14:19:49|0.015356
14:19:49|0.015356
14:19:51|0.015356
14:19:51|0.015359
14:19:52|0.015359
14:19:53|0.015359
14:19:54|0.015359
14:19:55|0.015359
14:19:57|0.015356
14:19:57|0.015356
14:19:59|0.015356
14:20:00|0.015359
14:20:01|0.015394
14:20:02|0.0154
14:20:03|0.015401
14:20:04|0.015399
14:20:05|0.015399
14:20:06|0.015399
14:20:07|0.015399
14:20:08|0.015399
14:20:09|0.015399
14:20:10|0.015399
14:20:11|0.015399
14:20:12|0.01538
14:20:13|0.01538
14:20:14|0.01538
14:20:15|0.015364
14:20:16|0.015364
14:20:17|0.015364
14:20:18|0.015364
14:20:19|0.015364
14:20:20|0.01536
14:20:21|0.01536
14:20:22|0.01536
14:20:23|0.01536
14:20:24|0.01536
14:20:25|0.015377
14:20:27|0.015429
14:20:28|0.015413
14:20:30|0.015413
14:20:32|0.015413
14:20:33|0.015388
14:20:34|0.015388
14:20:35|0.015388
14:20:35|0.015388
14:20:36|0.015388
14:20:39|0.01543
14:20:39|0.015406
14:20:40|0.015406
14:20:42|0.015406
14:20:43|0.015406
14:20:44|0.0154
14:20:45|0.0154
14:20:46|0.01543
14:20:47|0.01544
14:20:48|0.015453
14:20:49|0.015453
14:20:50|0.015433
14:20:51|0.015432
14:20:52|0.015432
14:20:53|0.015432
14:20:54|0.015432
14:20:55|0.015432
14:20:56|0.015432
14:20:57|0.015481
14:20:58|0.015481
14:20:59|0.015481
14:21:00|0.015476
14:21:01|0.015476
14:21:02|0.015476
14:21:03|0.015476
14:21:05|0.015476
14:21:06|0.015476
14:21:06|0.015476
14:21:07|0.015476
14:21:08|0.015461
14:21:09|0.015461
14:21:11|0.015461
14:21:12|0.015461
14:21:13|0.015461
14:21:14|0.015461
14:21:14|0.015506
14:21:16|0.015506
14:21:17|0.01552
14:21:18|0.015522
14:21:19|0.015522
14:21:20|0.015531
14:21:20|0.015516
14:21:21|0.015516
14:21:23|0.015507
14:21:24|0.015461
14:21:25|0.015483
14:21:26|0.015483
14:21:27|0.015624
14:21:28|0.015605
14:21:30|0.015647
14:21:31|0.015609
14:21:32|0.015583
14:21:33|0.015583
14:21:35|0.015595
14:21:37|0.015581
14:21:39|0.015593
14:21:39|0.015593
14:21:40|0.01567
14:21:41|0.015673
14:21:42|0.015673
14:21:44|0.015674
14:21:45|0.015613
14:21:46|0.015656
14:21:47|0.015652
14:21:48|0.015652
14:21:49|0.015595
14:21:50|0.01569
14:21:51|0.01569
14:21:52|0.01569
14:21:53|0.01569
14:21:54|0.015632
14:21:55|0.01569
14:21:56|0.015695
14:21:57|0.015722
14:21:58|0.015718
14:21:59|0.015778
14:22:00|0.015775
14:22:01|0.015785
14:22:02|0.015786
14:22:03|0.015786
14:22:04|0.015807
14:22:05|0.015807
14:22:06|0.015794
14:22:07|0.015808
14:22:08|0.01581
14:22:09|0.0158
14:22:10|0.015813
14:22:12|0.01581
14:22:13|0.015808
14:22:14|0.015808
14:22:14|0.015826
14:22:16|0.0158
14:22:17|0.015744
14:22:18|0.015776
14:22:19|0.015787
14:22:20|0.015787
14:22:20|0.015754
14:22:21|0.015754
14:22:23|0.015754
14:22:24|0.015801
14:22:24|0.015776
14:22:26|0.015798
14:22:27|0.015808
14:22:28|0.015808
14:22:30|0.015778
14:22:31|0.015778
14:22:33|0.015817
14:22:33|0.01581
14:22:35|0.01585
14:22:35|0.01585
14:22:36|0.015829
14:22:37|0.01585
14:22:38|0.01585
14:22:40|0.015852
14:22:41|0.015852
14:22:42|0.01585
14:22:43|0.015846
14:22:44|0.01585
14:22:45|0.01585
14:22:46|0.015856
14:22:47|0.015856
14:22:48|0.015825
14:22:49|0.015847
14:22:50|0.01585
14:22:51|0.015807
14:22:53|0.015807
14:22:54|0.015804
14:22:55|0.015825
14:22:56|0.015806
14:22:57|0.015798
14:22:58|0.015798
14:22:59|0.015814
14:23:00|0.015849
14:23:01|0.015795
14:23:02|0.015795
14:23:03|0.015795
14:23:04|0.015792
14:23:05|0.015792
14:23:06|0.015785
14:23:07|0.015785
14:23:08|0.015785
14:23:09|0.015785
14:23:10|0.015783
14:23:11|0.015762
14:23:12|0.015762
14:23:13|0.015762
14:23:14|0.015762
14:23:15|0.015762
14:23:16|0.015762
14:23:17|0.015762
14:23:18|0.015775
14:23:19|0.015751
14:23:20|0.015751
14:23:21|0.015751
14:23:22|0.015762
14:23:23|0.015762
14:23:24|0.01583
14:23:25|0.01583
14:23:26|0.015848
14:23:27|0.015848
14:23:28|0.01585
14:23:29|0.01585
14:23:31|0.01585
14:23:33|0.015849
14:23:34|0.015849
14:23:35|0.015849
14:23:36|0.015849
14:23:37|0.01585
14:23:37|0.01585
14:23:39|0.01585
14:23:40|0.01585
14:23:40|0.01585
14:23:42|0.015826
14:23:43|0.015844
14:23:44|0.015844
14:23:44|0.015844
14:23:45|0.015844
14:23:47|0.015844
14:23:47|0.015844
14:23:49|0.015844
14:23:50|0.015844
14:23:51|0.015844
14:23:52|0.015844
14:23:52|0.015844
14:23:53|0.015844
14:23:54|0.015844
14:23:55|0.015844
14:23:56|0.015844
14:23:57|0.015844
14:23:59|0.015844
14:23:59|0.015844
14:24:01|0.015844
14:24:02|0.015844
14:24:03|0.015844
14:24:03|0.015844
14:24:04|0.01584
14:24:06|0.01584
14:24:06|0.01584
14:24:07|0.015843
14:24:09|0.015843
14:24:10|0.015843
14:24:10|0.01584
14:24:12|0.01584
14:24:13|0.01584
14:24:14|0.015843
14:24:14|0.015843
14:24:15|0.015843
14:24:16|0.01584
14:24:17|0.01584
14:24:19|0.01584
14:24:19|0.01584
14:24:21|0.015837
14:24:21|0.015837
14:24:23|0.015837
14:24:23|0.015837
14:24:25|0.01584
14:24:25|0.015816
14:24:27|0.015833
14:24:27|0.015833
14:24:29|0.015833
14:24:29|0.015833
14:24:32|0.015833
14:24:33|0.015833
14:24:34|0.015833
14:24:35|0.015833
14:24:36|0.015809
14:24:37|0.015803
14:24:38|0.015803
14:24:39|0.015803
14:24:40|0.015803
14:24:41|0.015803
14:24:42|0.015788
14:24:43|0.015788
14:24:44|0.015788
14:24:45|0.015788
14:24:46|0.015788
14:24:47|0.0158
14:24:48|0.0158
14:24:49|0.0158
14:24:50|0.015772
14:24:51|0.015772
14:24:53|0.015772
14:24:53|0.015773
14:24:55|0.015773
14:24:56|0.015773
14:24:57|0.015773
14:24:58|0.015773
14:24:59|0.015773
14:25:01|0.015773
14:25:02|0.015798
14:25:03|0.015802
14:25:04|0.015802
14:25:05|0.015836
14:25:06|0.01584
14:25:07|0.01584
14:25:08|0.015841
14:25:09|0.015841
14:25:09|0.015817
14:25:11|0.015817
14:25:12|0.015817
14:25:13|0.015886
14:25:14|0.015887
14:25:15|0.015872
14:25:16|0.015876
14:25:17|0.015883
14:25:18|0.015883
14:25:19|0.015887
14:25:20|0.015886
14:25:20|0.015886
14:25:21|0.015886
14:25:23|0.015886
14:25:24|0.015845
14:25:24|0.015845
14:25:26|0.015823
14:25:27|0.015842
14:25:28|0.015842
14:25:28|0.015842
14:25:30|0.015842
14:25:30|0.015842
14:25:33|0.01584
14:25:35|0.015842
14:25:35|0.01585
14:25:37|0.01585
14:25:37|0.015841
14:25:38|0.015841
14:25:39|0.015835
14:25:40|0.015835
14:25:41|0.015831
14:25:42|0.015831
14:25:43|0.015838
14:25:44|0.015838
14:25:45|0.015838
14:25:46|0.015846
14:25:47|0.015846
14:25:48|0.015854
14:25:49|0.015854
14:25:50|0.015854
14:25:51|0.015854
14:25:52|0.015854
14:25:53|0.015854
14:25:55|0.015854
14:25:55|0.015854
14:25:56|0.015854
14:25:58|0.015854
14:25:58|0.015854
14:25:59|0.015854
14:26:00|0.015854
14:26:02|0.015854
14:26:02|0.015854
14:26:04|0.015836
14:26:05|0.015853
14:26:06|0.015836
14:26:07|0.015836
14:26:08|0.015836
14:26:09|0.015836
14:26:10|0.015836
14:26:11|0.015836
14:26:12|0.015836
14:26:13|0.015836
14:26:14|0.015836
14:26:15|0.015849
14:26:16|0.015849
14:26:17|0.015849
14:26:18|0.015853
14:26:19|0.015853
14:26:20|0.015853
14:26:21|0.015854
14:26:22|0.015854
14:26:23|0.015854
14:26:24|0.015854
14:26:25|0.015854
14:26:26|0.015854
14:26:27|0.015854
14:26:28|0.015854
14:26:29|0.015839
14:26:30|0.015839
14:26:31|0.015839
14:26:32|0.015835
14:26:34|0.015832
14:26:35|0.015832
14:26:37|0.015825
14:26:38|0.015825
14:26:39|0.015825
14:26:41|0.015825
14:26:41|0.015825
14:26:43|0.015825
14:26:44|0.015825
14:26:45|0.015825
14:26:46|0.015825
14:26:47|0.015825
14:26:48|0.015825
14:26:50|0.01581
14:26:51|0.015749
14:26:52|0.015764
14:26:53|0.015764
14:26:54|0.015763
14:26:55|0.015763
14:26:56|0.015767
14:26:57|0.015767
14:26:58|0.015798
14:26:59|0.015798
14:27:00|0.015798
14:27:01|0.015798
14:27:02|0.015802
14:27:03|0.015802
14:27:04|0.015802
14:27:05|0.015802
14:27:07|0.015802
14:27:08|0.015802
14:27:09|0.015797
14:27:11|0.015797
14:27:12|0.015797
14:27:13|0.015798
14:27:14|0.0158
14:27:15|0.0158
14:27:16|0.0158
14:27:17|0.0158
14:27:18|0.015776
14:27:18|0.015776
14:27:20|0.015776
14:27:21|0.015776
14:27:22|0.015776
14:27:23|0.015762
14:27:24|0.015767
14:27:24|0.015646
14:27:25|0.01573
14:27:27|0.01573
14:27:28|0.015731
14:27:29|0.015731
14:27:30|0.015717
14:27:31|0.015717
14:27:32|0.015718
14:27:33|0.015718
14:27:35|0.015718
14:27:35|0.015718
14:27:38|0.015704
14:27:39|0.015719
14:27:40|0.015721
14:27:41|0.015721
14:27:43|0.015717
14:27:44|0.015717
14:27:45|0.015717
14:27:46|0.01571
14:27:48|0.01571
14:27:50|0.015734
14:27:50|0.015735
14:27:52|0.015735
14:27:52|0.015735
14:27:53|0.015735
14:27:55|0.015735
14:27:56|0.015708
14:27:56|0.015708
14:27:58|0.015708
14:27:59|0.015726
14:28:00|0.015726
14:28:01|0.015734
14:28:02|0.015734
14:28:02|0.015734
14:28:03|0.015729
14:28:05|0.015729
14:28:05|0.015729
14:28:07|0.015729
14:28:08|0.015729
14:28:08|0.015727
14:28:10|0.015736
14:28:11|0.015732
14:28:11|0.015732
14:28:12|0.015732
14:28:13|0.015722
14:28:14|0.015722
14:28:15|0.015722
14:28:16|0.015722
14:28:17|0.0157
14:28:19|0.0157
14:28:21|0.015696
14:28:21|0.015685
14:28:22|0.015685
14:28:23|0.015685
14:28:24|0.015685
14:28:25|0.015685
14:28:26|0.015685
14:28:27|0.015704
14:28:28|0.015704
14:28:29|0.015704
14:28:30|0.015704
14:28:31|0.015704
14:28:32|0.015704
14:28:33|0.015704
14:28:35|0.015703
14:28:37|0.015703
14:28:38|0.015695
14:28:38|0.015674
14:28:40|0.015685
14:28:40|0.015685
14:28:42|0.015694
14:28:44|0.015694
14:28:45|0.015694
14:28:45|0.01569
14:28:46|0.01569
14:28:48|0.01569
14:28:49|0.01569
14:28:49|0.01569
14:28:51|0.01569
14:28:52|0.015686
14:28:52|0.015686
14:28:54|0.015694
14:28:55|0.015682
14:28:56|0.015682
14:28:57|0.015682
14:28:57|0.015682
14:28:58|0.015682
14:29:00|0.015682
14:29:01|0.015682
14:29:02|0.015682
14:29:03|0.015682
14:29:04|0.015682
14:29:05|0.015682
14:29:06|0.015682
14:29:07|0.015682
14:29:08|0.015682
14:29:09|0.015682
14:29:10|0.015682
14:29:11|0.015682
14:29:12|0.015682
14:29:13|0.015682
14:29:14|0.015681
14:29:15|0.015675
14:29:16|0.015663
14:29:17|0.015663
14:29:18|0.015665
14:29:19|0.015663
14:29:20|0.015663
14:29:21|0.015663
14:29:22|0.015663
14:29:23|0.015646
14:29:24|0.015646
14:29:25|0.015632
14:29:26|0.015632
14:29:27|0.015632
14:29:28|0.015632
14:29:29|0.015631
14:29:30|0.015631
14:29:31|0.015631
14:29:32|0.015632
14:29:33|0.015632
14:29:34|0.015632
14:29:35|0.015632
14:29:37|0.015632
14:29:38|0.015632
14:29:39|0.015632
14:29:40|0.015632
14:29:42|0.015632
14:29:42|0.015632
14:29:43|0.015632
14:29:45|0.015632
14:29:46|0.015632
14:29:47|0.015632
14:29:48|0.015632
14:29:49|0.015632
14:29:50|0.015632
14:29:51|0.015632
14:29:52|0.015632
14:29:53|0.015632
14:29:54|0.015632
14:29:55|0.015632
14:29:56|0.015632
14:29:57|0.015632
14:29:58|0.015632
14:29:59|0.015632
14:30:00|0.015632
14:30:02|0.015632
14:30:02|0.015632
14:30:03|0.015632
14:30:04|0.015632
14:30:05|0.015632
14:30:06|0.015632
14:30:07|0.015632
14:30:08|0.015632
14:30:09|0.015632
14:30:10|0.015632
14:30:12|0.015632
14:30:12|0.015632
14:30:13|0.015632
14:30:14|0.015632
14:30:15|0.015631
14:30:17|0.015631
14:30:17|0.015631
14:30:18|0.015631
14:30:19|0.015631
14:30:20|0.015631
14:30:21|0.015631
14:30:22|0.015631
14:30:23|0.015631
14:30:24|0.015631
14:30:25|0.015631
14:30:26|0.015631
14:30:27|0.01563
14:30:28|0.01563
14:30:29|0.01563
14:30:30|0.01563
14:30:31|0.015629
14:30:32|0.015629
14:30:33|0.015629
14:30:34|0.015631
14:30:35|0.015613
14:30:37|0.015613
14:30:39|0.015618
14:30:41|0.015607
14:30:42|0.015607
14:30:44|0.015607
14:30:44|0.015607
14:30:45|0.015607
14:30:47|0.015607
14:30:49|0.015607
14:30:50|0.015607
14:30:50|0.015607
14:30:51|0.015607
14:30:53|0.015607
14:30:53|0.015607
14:30:54|0.015607
14:30:55|0.015607
14:30:56|0.015607
14:30:57|0.015607
14:30:59|0.0156
14:31:00|0.0156
14:31:01|0.0156
14:31:02|0.015607
14:31:03|0.015607
14:31:04|0.015607
14:31:06|0.015607
14:31:07|0.015571
14:31:08|0.015571
14:31:10|0.01557
14:31:11|0.015579
14:31:12|0.015607
14:31:13|0.015607
14:31:14|0.01561
14:31:15|0.015587
14:31:17|0.015591
14:31:17|0.015591
14:31:18|0.015591
14:31:19|0.015607
14:31:21|0.015607
14:31:21|0.015629
14:31:22|0.015629
14:31:23|0.015632
14:31:24|0.015632
14:31:25|0.015681
14:31:26|0.015681
14:31:27|0.015654
14:31:28|0.015654
14:31:29|0.015661
14:31:30|0.015671
14:31:31|0.015659
14:31:32|0.01566
14:31:33|0.015642
14:31:34|0.015642
14:31:35|0.015644
14:31:36|0.015644
14:31:38|0.015612
14:31:40|0.015612
14:31:41|0.015611
14:31:43|0.015611
14:31:44|0.015608
14:31:44|0.015608
14:31:47|0.015603
14:31:48|0.015603
14:31:49|0.015607
14:31:50|0.015584
14:31:50|0.015584
14:31:51|0.01558
14:31:52|0.01558
14:31:54|0.01558
14:31:55|0.01558
14:31:55|0.01558
14:31:57|0.01558
14:31:58|0.01558
14:31:58|0.015584
14:31:59|0.015584
14:32:01|0.015574
14:32:03|0.015574
14:32:03|0.015574
14:32:04|0.015574
14:32:05|0.015632
14:32:06|0.015632
14:32:07|0.015601
14:32:08|0.015601
14:32:10|0.015601
14:32:10|0.015601
14:32:11|0.015601
14:32:12|0.015601
14:32:13|0.015601
14:32:14|0.015601
14:32:15|0.015601
14:32:17|0.015601
14:32:17|0.015598
14:32:18|0.015586
14:32:19|0.015586
14:32:20|0.015586
14:32:21|0.015586
14:32:22|0.015586
14:32:23|0.01558
14:32:24|0.01558
14:32:25|0.015594
14:32:26|0.015601
14:32:27|0.015601
14:32:28|0.015601
14:32:29|0.015601
14:32:30|0.015601
14:32:31|0.015601
14:32:32|0.015601
14:32:33|0.015601
14:32:34|0.015601
14:32:35|0.015624
14:32:36|0.015624
14:32:37|0.015624
14:32:39|0.015624
14:32:41|0.015624
14:32:43|0.015617
14:32:43|0.015617
14:32:44|0.015617
14:32:46|0.015617
14:32:47|0.015617
14:32:48|0.015617
14:32:49|0.015617
14:32:51|0.01564
14:32:52|0.01564
14:32:53|0.01564
14:32:54|0.01564
14:32:55|0.01564
14:32:56|0.01564
14:32:57|0.01564
14:32:58|0.01564
14:32:59|0.01564
14:33:01|0.01564
14:33:02|0.01564
14:33:03|0.01564
14:33:04|0.015628
14:33:04|0.015626
14:33:06|0.015626
14:33:08|0.015626
14:33:09|0.015626
14:33:10|0.015626
14:33:11|0.015628
14:33:12|0.015628
14:33:13|0.015628
14:33:14|0.015628
14:33:15|0.015628
14:33:16|0.015628
14:33:17|0.015628
14:33:18|0.015628
14:33:19|0.015628
14:33:20|0.015628
14:33:21|0.015628
14:33:22|0.015628
14:33:23|0.015628
14:33:24|0.015628
14:33:25|0.015628
14:33:26|0.015628
14:33:27|0.015628
14:33:28|0.015605
14:33:29|0.015594
14:33:30|0.015625
14:33:31|0.015625
14:33:32|0.015613
14:33:33|0.015613
14:33:34|0.015613
14:33:35|0.015613
14:33:36|0.015613
14:33:37|0.015614
14:33:38|0.015614
14:33:39|0.015614
14:33:40|0.015614
14:33:41|0.015614
14:33:43|0.015614
14:33:43|0.015614
14:33:44|0.015614
14:33:46|0.015614
14:33:47|0.015614
14:33:48|0.015614
14:33:49|0.015614
14:33:50|0.015614
14:33:51|0.015614
14:33:52|0.015614
14:33:53|0.015614
14:33:54|0.015614
14:33:55|0.015614
14:33:56|0.015586
14:33:57|0.015586
14:33:58|0.015586
14:33:59|0.015586
14:34:01|0.015581
14:34:02|0.01558
14:34:03|0.015566
14:34:04|0.015566
14:34:05|0.015566
14:34:06|0.015566
14:34:07|0.015566
14:34:08|0.015571
14:34:09|0.015571
14:34:10|0.015565
14:34:11|0.015565
14:34:12|0.015577
14:34:13|0.015577
14:34:14|0.015551
14:34:15|0.015552
14:34:16|0.015552
14:34:17|0.015552
14:34:18|0.015565
14:34:19|0.015565
14:34:20|0.015565
14:34:21|0.015552
14:34:22|0.015552
14:34:24|0.015563
14:34:25|0.015563
14:34:26|0.015563
14:34:27|0.015563
14:34:28|0.015563
14:34:29|0.015563
14:34:30|0.015563
14:34:31|0.015563
14:34:31|0.015573
14:34:33|0.015573
14:34:33|0.015573
14:34:35|0.015586
14:34:36|0.015573
14:34:37|0.015573
14:34:37|0.015573
14:34:38|0.015573
14:34:40|0.015573
14:34:42|0.015565
14:34:43|0.015565
14:34:45|0.015563
14:34:47|0.015563
14:34:48|0.015563
14:34:49|0.015563
14:34:50|0.015573
14:34:51|0.015593
14:34:52|0.015593
14:34:53|0.015593
14:34:54|0.015593
14:34:55|0.015593
14:34:56|0.015593
14:34:57|0.015585
14:34:57|0.015585
14:34:58|0.015594
14:34:59|0.015595
14:35:00|0.015595
14:35:02|0.015595
14:35:03|0.015595
14:35:04|0.015595
14:35:05|0.015595
14:35:06|0.015595
14:35:07|0.015595
14:35:08|0.015605
14:35:09|0.015605
14:35:10|0.015605
14:35:11|0.015605
14:35:12|0.015605
14:35:13|0.015605
14:35:13|0.015611
14:35:15|0.015611
14:35:16|0.015611
14:35:17|0.015611
14:35:18|0.015614
14:35:19|0.015614
14:35:21|0.015614
14:35:22|0.015614
14:35:23|0.015614
14:35:23|0.015614
14:35:24|0.015614
14:35:26|0.015614
14:35:26|0.015614
14:35:27|0.015614
14:35:29|0.015614
14:35:29|0.015614
14:35:30|0.015614
14:35:31|0.015605
14:35:32|0.015605
14:35:33|0.015605
14:35:35|0.015605
14:35:35|0.015614
14:35:36|0.015614
14:35:37|0.015614
14:35:38|0.015614
14:35:39|0.015614
14:35:41|0.015614
14:35:43|0.015614
14:35:43|0.01561
14:35:45|0.01561
14:35:46|0.015614
14:35:47|0.015614
14:35:48|0.015614
14:35:49|0.015614
14:35:50|0.015614
14:35:51|0.015614
14:35:53|0.015614
14:35:53|0.01561
14:35:56|0.01561
14:35:57|0.01561
14:35:58|0.01561
14:35:59|0.01561
14:35:59|0.01561
14:36:01|0.015605
14:36:02|0.015605
14:36:03|0.015605
14:36:04|0.015609
14:36:05|0.015609
14:36:06|0.015609
14:36:07|0.015609
14:36:08|0.015609
14:36:10|0.015609
14:36:10|0.015609
14:36:11|0.015609
14:36:12|0.015609
14:36:14|0.015609
14:36:15|0.015609
14:36:16|0.015609
14:36:17|0.015609
14:36:18|0.015609
14:36:19|0.015609
14:36:20|0.015614
14:36:21|0.015666
14:36:22|0.015666
14:36:23|0.015674
14:36:24|0.015676
14:36:25|0.015677
14:36:27|0.015677
14:36:27|0.015677
14:36:29|0.015677
14:36:29|0.015677
14:36:31|0.015678
14:36:31|0.015681
14:36:32|0.015681
14:36:33|0.015681
14:36:34|0.015681
14:36:35|0.015681
14:36:37|0.015677
14:36:38|0.015677
14:36:38|0.015677
14:36:39|0.015677
14:36:41|0.015677
14:36:41|0.015677
14:36:44|0.015678
14:36:45|0.015678
14:36:46|0.01567
14:36:47|0.01567
14:36:49|0.015678
14:36:50|0.015678
14:36:51|0.015678
14:36:52|0.015678
14:36:54|0.015689
14:36:55|0.015689
14:36:55|0.015689
14:36:56|0.015689
14:36:58|0.015689
14:36:59|0.015689
14:36:59|0.015689
14:37:01|0.015689
14:37:01|0.015689
14:37:03|0.015689
14:37:03|0.015689
14:37:04|0.015689
14:37:06|0.015687
14:37:07|0.015687
14:37:08|0.015687
14:37:09|0.015687
14:37:11|0.015687
14:37:11|0.015687
14:37:12|0.015687
14:37:13|0.015687
14:37:14|0.015687
14:37:15|0.015688
14:37:17|0.015688
14:37:17|0.01568
14:37:18|0.01568
14:37:19|0.01568
14:37:20|0.01568
14:37:21|0.015669
14:37:22|0.015669
14:37:24|0.015669
14:37:24|0.015669
14:37:25|0.015669
14:37:26|0.015669
14:37:27|0.015669
14:37:28|0.015669
14:37:29|0.015669
14:37:30|0.015669
14:37:31|0.015669
14:37:32|0.015669
14:37:33|0.015652
14:37:34|0.015649
14:37:35|0.015649
14:37:36|0.015649
14:37:38|0.015649
14:37:38|0.015649
14:37:39|0.015649
14:37:40|0.015649
14:37:42|0.015649
14:37:42|0.015649
14:37:45|0.015649
14:37:45|0.015649
14:37:46|0.015649
14:37:47|0.015647
14:37:48|0.015647
14:37:50|0.015647
14:37:52|0.015647
14:37:52|0.015647
14:37:54|0.015647
14:37:55|0.015647
14:37:55|0.015647
14:37:57|0.015647
14:37:58|0.015647
14:37:59|0.015647
14:38:00|0.015647
14:38:01|0.015647
14:38:02|0.015637
14:38:03|0.015637
14:38:04|0.015637
14:38:05|0.015637
14:38:06|0.015652
14:38:07|0.015657
14:38:08|0.015657
14:38:09|0.015657
14:38:10|0.015657
14:38:11|0.015657
14:38:12|0.015657
14:38:13|0.015605
14:38:14|0.015605
14:38:15|0.015605
14:38:16|0.015605
14:38:17|0.015605
14:38:19|0.015605
14:38:20|0.015605
14:38:20|0.01561
14:38:21|0.015621
14:38:22|0.015611
14:38:23|0.015616
14:38:24|0.015607
14:38:25|0.015607
14:38:26|0.015607
14:38:27|0.015642
14:38:28|0.015642
14:38:29|0.015642
14:38:30|0.015642
14:38:31|0.015642
14:38:32|0.015642
14:38:33|0.015642
14:38:35|0.015614
14:38:35|0.015614
14:38:36|0.015614
14:38:37|0.015623
14:38:39|0.015623
14:38:39|0.015623
14:38:40|0.015633
14:38:41|0.015633
14:38:42|0.015633
14:38:43|0.015633
14:38:45|0.015633
14:38:46|0.015633
14:38:48|0.015633
14:38:49|0.015639
14:38:50|0.015639
14:38:51|0.015639
14:38:51|0.015639
14:38:52|0.015639
14:38:55|0.015639
14:38:55|0.015639
14:38:57|0.015639
14:38:59|0.015639
14:38:59|0.015639
14:39:00|0.015639
14:39:02|0.015639
14:39:04|0.015634
14:39:04|0.015634
14:39:05|0.015634
14:39:06|0.015634
14:39:07|0.015634
14:39:08|0.015634
14:39:09|0.015634
14:39:11|0.015634
14:39:12|0.015634
14:39:13|0.0156
14:39:14|0.0156
14:39:15|0.015602
14:39:16|0.015593
14:39:17|0.015599
14:39:18|0.015599
14:39:19|0.015599
14:39:20|0.015599
14:39:21|0.015599
14:39:22|0.015593
14:39:23|0.015593
14:39:24|0.015593
14:39:25|0.015593
14:39:26|0.015593
14:39:27|0.015593
14:39:28|0.01561
14:39:29|0.01562
14:39:30|0.01562
14:39:31|0.01562
14:39:32|0.015621
14:39:33|0.015621
14:39:34|0.015621
14:39:35|0.015607
14:39:36|0.0156
14:39:37|0.0156
14:39:38|0.0156
14:39:39|0.0156
14:39:40|0.0156
14:39:41|0.015598
14:39:42|0.015598
14:39:43|0.015598
14:39:44|0.015598
14:39:45|0.015598
14:39:47|0.015598
14:39:48|0.015598
14:39:50|0.015598
14:39:51|0.015582
14:39:53|0.015564
14:39:54|0.015562
14:39:55|0.015562
14:39:56|0.015562
14:39:57|0.015562
14:39:59|0.015562
14:40:00|0.015562
14:40:00|0.015547
14:40:01|0.015547
14:40:03|0.015547
14:40:04|0.015564
14:40:05|0.015564
14:40:07|0.015564
14:40:08|0.015564
14:40:09|0.015564
14:40:10|0.015568
14:40:11|0.015566
14:40:12|0.015566
14:40:13|0.015566
14:40:14|0.015566
14:40:15|0.015554
14:40:16|0.015554
14:40:17|0.015554
14:40:18|0.015554
14:40:19|0.015564
14:40:20|0.015564
14:40:21|0.015564
14:40:22|0.015564
14:40:23|0.015564
14:40:24|0.015564
14:40:25|0.015564
14:40:26|0.015568
14:40:26|0.015568
14:40:28|0.015568
14:40:28|0.015568
14:40:30|0.015568
14:40:30|0.015568
14:40:31|0.015568
14:40:32|0.015567
14:40:34|0.015567
14:40:35|0.015567
14:40:36|0.015567
14:40:37|0.015567
14:40:37|0.015592
14:40:39|0.015586
14:40:40|0.015586
14:40:41|0.015586
14:40:41|0.015586
14:40:43|0.015568
14:40:44|0.015568
14:40:44|0.015568
14:40:46|0.015568
14:40:48|0.015568
14:40:50|0.015565
14:40:51|0.015565
14:40:52|0.015565
14:40:53|0.015565
14:40:55|0.015565
14:40:56|0.015565
14:40:56|0.015582
14:40:58|0.015588
14:40:59|0.015588
14:41:00|0.01558
14:41:02|0.01558
14:41:04|0.015596
14:41:04|0.015596
14:41:06|0.015596
14:41:07|0.015599
14:41:09|0.015581
14:41:09|0.015581
14:41:10|0.015581
14:41:12|0.015581
14:41:13|0.015579
14:41:14|0.015578
14:41:14|0.015576
14:41:17|0.015576
14:41:17|0.015576
14:41:19|0.015576
14:41:20|0.015576
14:41:21|0.015576
14:41:21|0.015576
14:41:22|0.015576
14:41:24|0.015588
14:41:24|0.015588
14:41:25|0.015588
14:41:27|0.015588
14:41:28|0.015588
14:41:28|0.015588
14:41:31|0.015588
14:41:31|0.015588
14:41:32|0.015588
14:41:33|0.015588
14:41:34|0.015588
14:41:35|0.015588
14:41:36|0.015588
14:41:37|0.015588
14:41:38|0.015576
14:41:39|0.015576
14:41:40|0.015576
14:41:41|0.015576
14:41:42|0.015576
14:41:44|0.015576
14:41:44|0.015576
14:41:45|0.015576
14:41:46|0.015576
14:41:48|0.015576
14:41:50|0.015576
14:41:51|0.015576
14:41:53|0.015581
14:41:54|0.015581
14:41:55|0.015576
14:41:55|0.015576
14:41:57|0.015576
14:41:58|0.015576
14:41:59|0.015576
14:42:00|0.015576
14:42:00|0.015576
14:42:02|0.015576
14:42:03|0.015576
14:42:04|0.015576
14:42:05|0.015576
14:42:06|0.015576
14:42:06|0.015576
14:42:08|0.015576
14:42:08|0.01558
14:42:10|0.015609
14:42:11|0.015609
14:42:12|0.015609
14:42:13|0.015609
14:42:13|0.015628
14:42:14|0.015628
14:42:16|0.015638
14:42:16|0.015638
14:42:18|0.015638
14:42:19|0.015638
14:42:20|0.015617
14:42:20|0.015617
14:42:21|0.015616
14:42:23|0.015616
14:42:23|0.015616
14:42:24|0.015616
14:42:25|0.015616
14:42:27|0.015616
14:42:27|0.015662
14:42:29|0.015644
14:42:30|0.015644
14:42:31|0.015677
14:42:31|0.015629
14:42:32|0.015618
14:42:33|0.015618
14:42:34|0.015618
14:42:35|0.015642
14:42:37|0.015642
14:42:37|0.015642
14:42:39|0.015642
14:42:40|0.015642
14:42:41|0.015642
14:42:41|0.015644
14:42:43|0.015644
14:42:44|0.015632
14:42:45|0.015623
14:42:45|0.015644
14:42:46|0.015644
14:42:48|0.015664
14:42:50|0.015664
14:42:51|0.015665
14:42:52|0.015665
14:42:53|0.015665
14:42:54|0.015665
14:42:55|0.015665
14:42:56|0.015675
14:42:58|0.015675
14:42:59|0.015675
14:43:00|0.015675
14:43:02|0.015661
14:43:02|0.015698
14:43:03|0.015696
14:43:05|0.015698
14:43:06|0.015704
14:43:07|0.015694
14:43:07|0.015694
14:43:09|0.015694
14:43:10|0.015694
14:43:12|0.01572
14:43:13|0.015718
14:43:15|0.015715
14:43:15|0.015741
14:43:17|0.015738
14:43:17|0.015738
14:43:18|0.015738
14:43:19|0.015751
14:43:20|0.015751
14:43:21|0.015751
14:43:22|0.01578
14:43:23|0.0157
14:43:24|0.015693
14:43:25|0.015693
14:43:26|0.015681
14:43:27|0.01568
14:43:29|0.01569
14:43:30|0.015688
14:43:31|0.015688
14:43:32|0.015672
14:43:33|0.015672
14:43:34|0.015682
14:43:35|0.015684
14:43:36|0.015694
14:43:37|0.015694
14:43:38|0.015693
14:43:39|0.015693
14:43:40|0.0157
14:43:41|0.0157
14:43:42|0.0157
14:43:43|0.015741
14:43:44|0.015741
14:43:45|0.015754
14:43:46|0.015746
14:43:47|0.015735
14:43:48|0.01572
14:43:49|0.01572
14:43:50|0.01572
14:43:51|0.015744
14:43:53|0.015744
14:43:54|0.015756
14:43:55|0.015747
14:43:57|0.015747
14:43:58|0.015747
14:43:59|0.015747
14:44:00|0.015753
14:44:01|0.015746
14:44:02|0.015735
14:44:04|0.015739
14:44:05|0.015739
14:44:06|0.015746
14:44:08|0.015745
14:44:09|0.015745
14:44:10|0.015745
14:44:12|0.015744
14:44:12|0.015767
14:44:13|0.015735
14:44:15|0.015742
14:44:15|0.015742
14:44:16|0.015742
14:44:17|0.015742
14:44:19|0.015742
14:44:19|0.015742
14:44:20|0.015742
14:44:22|0.015742
14:44:22|0.015734
14:44:24|0.015734
14:44:24|0.015734
14:44:26|0.015734
14:44:27|0.015737
14:44:28|0.015734
14:44:29|0.015742
14:44:29|0.015742
14:44:31|0.015735
14:44:32|0.01575
14:44:33|0.01575
14:44:34|0.01575
14:44:35|0.015756
14:44:36|0.015761
14:44:37|0.015761
14:44:38|0.015761
14:44:39|0.015774
14:44:40|0.015774
14:44:41|0.015774
14:44:42|0.015774
14:44:43|0.015788
14:44:44|0.015793
14:44:45|0.015793
14:44:46|0.015787
14:44:47|0.015794
14:44:48|0.015793
14:44:50|0.015803
14:44:52|0.015799
14:44:54|0.0158
14:44:55|0.0158
14:44:56|0.015804
14:44:57|0.015804
14:44:59|0.015811
14:45:00|0.015811
14:45:02|0.015804
14:45:04|0.015811
14:45:06|0.015821
14:45:07|0.015849
14:45:08|0.015838
14:45:10|0.015838
14:45:10|0.015845
14:45:13|0.015847
14:45:13|0.015873
14:45:14|0.015873
14:45:15|0.015877
14:45:17|0.015885
14:45:17|0.015895
14:45:18|0.0159
14:45:19|0.0159
14:45:20|0.0159
14:45:21|0.0159
14:45:22|0.015931
14:45:23|0.01593
14:45:24|0.015945
14:45:25|0.015949
14:45:26|0.015949
14:45:27|0.015948
14:45:28|0.015945
14:45:29|0.015922
14:45:30|0.015921
14:45:31|0.015945
14:45:32|0.015945
14:45:33|0.015939
14:45:34|0.015935
14:45:35|0.015935
14:45:36|0.015933
14:45:37|0.015934
14:45:38|0.01595
14:45:39|0.015939
14:45:40|0.01594
14:45:41|0.015951
14:45:42|0.01595
14:45:43|0.01595
14:45:44|0.01595
14:45:45|0.01595
14:45:46|0.015952
14:45:47|0.015952
14:45:48|0.015952
14:45:49|0.015955
14:45:50|0.015954
14:45:52|0.015957
14:45:54|0.015956
14:45:56|0.015969
14:45:56|0.015949
14:45:57|0.015921
14:45:59|0.015923
14:46:00|0.015923
14:46:01|0.015923
14:46:02|0.015923
14:46:03|0.015931
14:46:05|0.015923
14:46:05|0.015923
14:46:06|0.015923
14:46:07|0.015923
14:46:08|0.015923
14:46:10|0.015923
14:46:11|0.015885
14:46:12|0.015877
14:46:13|0.015879
14:46:14|0.015863
14:46:15|0.015873
14:46:16|0.015867
14:46:17|0.015851
14:46:18|0.015851
14:46:19|0.015873
14:46:20|0.015878
14:46:21|0.015925
14:46:22|0.015925
14:46:23|0.015909
14:46:24|0.015909
14:46:25|0.015909
14:46:26|0.015909
14:46:27|0.015909
14:46:28|0.015903
14:46:29|0.015905
14:46:30|0.015905
14:46:31|0.015905
14:46:32|0.015905
14:46:33|0.015905
14:46:34|0.015905
14:46:35|0.015905
14:46:36|0.015905
14:46:37|0.015899
14:46:38|0.015899
14:46:39|0.015902
14:46:40|0.015903
14:46:41|0.015896
14:46:42|0.01588
14:46:43|0.01588
14:46:44|0.015925
14:46:45|0.015925
14:46:46|0.015896
14:46:47|0.015896
14:46:49|0.015896
14:46:50|0.015896
14:46:51|0.015898
14:46:51|0.015896
14:46:54|0.015917
14:46:56|0.015917
14:46:57|0.01592
14:46:57|0.0159
14:46:58|0.0159
14:47:00|0.0159
14:47:01|0.015896
14:47:02|0.015896
14:47:03|0.015911
14:47:04|0.015911
14:47:05|0.0159
14:47:06|0.0159
14:47:07|0.0159
14:47:08|0.0159
14:47:09|0.0159
14:47:10|0.0159
14:47:11|0.0159
14:47:12|0.0159
14:47:13|0.015909
14:47:14|0.0159
14:47:15|0.0159
14:47:16|0.015922
14:47:17|0.015922
14:47:19|0.015922
14:47:20|0.015922
14:47:21|0.01592
14:47:21|0.01592
14:47:23|0.01592
14:47:24|0.015914
14:47:25|0.015914
14:47:26|0.015914
14:47:27|0.015914
14:47:28|0.015914
14:47:29|0.015925
14:47:30|0.015932
14:47:31|0.015932
14:47:32|0.015932
14:47:33|0.015943
14:47:35|0.015943
14:47:36|0.015943
14:47:37|0.015949
14:47:38|0.015952
14:47:39|0.015956
14:47:40|0.015961
14:47:40|0.015976
14:47:41|0.015988
14:47:42|0.015989
14:47:44|0.01599
14:47:45|0.01599
14:47:46|0.015984
14:47:47|0.01599
14:47:48|0.01599
14:47:48|0.015988
14:47:50|0.015987
14:47:51|0.015989
14:47:52|0.01599
14:47:53|0.015965
14:47:55|0.015988
14:47:55|0.015982
14:47:57|0.015982
14:47:58|0.015978
14:47:59|0.015961
14:48:01|0.01599
14:48:02|0.015999
14:48:03|0.015999
14:48:03|0.015999
14:48:05|0.015984
14:48:06|0.015999
14:48:07|0.015994
14:48:08|0.015999
14:48:09|0.015999
14:48:10|0.015995
14:48:12|0.015999
14:48:13|0.015999
14:48:14|0.015994
14:48:15|0.015994
14:48:16|0.015996
14:48:16|0.015997
14:48:17|0.015994
14:48:18|0.015989
14:48:20|0.015971
14:48:21|0.015997
14:48:22|0.015998
14:48:23|0.015998
14:48:24|0.015999
14:48:25|0.015999
14:48:25|0.015997
14:48:27|0.015999
14:48:27|0.015999
14:48:29|0.015996
14:48:29|0.015996
14:48:31|0.015995
14:48:32|0.015996
14:48:33|0.015996
14:48:34|0.015996
14:48:35|0.015999
14:48:36|0.015999
14:48:36|0.015997
14:48:38|0.015996
14:48:39|0.015999
14:48:40|0.015999
14:48:41|0.015999
14:48:43|0.015999
14:48:43|0.015999
14:48:44|0.015999
14:48:46|0.015959
14:48:46|0.015993
14:48:47|0.015956
14:48:48|0.015989
14:48:49|0.015991
14:48:51|0.015993
14:48:52|0.015993
14:48:53|0.015993
14:48:53|0.015993
14:48:56|0.015993
14:48:57|0.015993
14:48:58|0.015993
14:49:00|0.015993
14:49:01|0.015989
14:49:03|0.015999
14:49:04|0.015999
14:49:04|0.015999
14:49:06|0.015999
14:49:06|0.015994
14:49:08|0.015999
14:49:08|0.015994
14:49:10|0.015994
14:49:11|0.015994
14:49:12|0.015993
14:49:14|0.015989
14:49:14|0.015992
14:49:15|0.015992
14:49:17|0.015983
14:49:18|0.015976
14:49:19|0.015989
14:49:20|0.01597
14:49:21|0.01597
14:49:22|0.015991
14:49:23|0.015991
14:49:24|0.015989
14:49:25|0.015989
14:49:26|0.015964
14:49:27|0.015981
14:49:28|0.015981
14:49:29|0.015993
14:49:30|0.015993
14:49:31|0.015993
14:49:32|0.015991
14:49:33|0.015991
14:49:34|0.015991
14:49:35|0.015989
14:49:36|0.015991
14:49:37|0.015991
14:49:38|0.015991
14:49:39|0.015993
14:49:40|0.015993
14:49:41|0.015994
14:49:42|0.015994
14:49:43|0.015994
14:49:44|0.015994
14:49:45|0.015994
14:49:46|0.015986
14:49:47|0.015986
14:49:48|0.015954
14:49:49|0.015963
14:49:50|0.015968
14:49:51|0.01596
14:49:52|0.015994
14:49:53|0.015986
14:49:54|0.015986
14:49:55|0.015988
14:49:57|0.015988
14:49:58|0.015988
14:49:59|0.01599
14:50:00|0.01599
14:50:01|0.01599
14:50:02|0.01599
14:50:04|0.01599
14:50:05|0.015993
14:50:06|0.015993
14:50:07|0.015988
14:50:08|0.015988
14:50:09|0.015988
14:50:10|0.015988
14:50:11|0.01599
14:50:13|0.015994
14:50:13|0.015994
14:50:16|0.015994
14:50:16|0.01599
14:50:17|0.015988
14:50:19|0.015994
14:50:20|0.015994
14:50:21|0.015994
14:50:21|0.015994
14:50:22|0.015999
14:50:24|0.015999
14:50:25|0.015999
14:50:26|0.015999
14:50:26|0.015999
14:50:27|0.015999
14:50:29|0.015999
14:50:29|0.015999
14:50:31|0.015999
14:50:32|0.015999
14:50:33|0.015996
14:50:33|0.015996
14:50:34|0.015999
14:50:36|0.015999
14:50:37|0.015996
14:50:37|0.015999
14:50:38|0.015999
14:50:39|0.015999
14:50:41|0.015999
14:50:42|0.015999
14:50:43|0.015999
14:50:43|0.015999
14:50:44|0.015999
14:50:45|0.015999
14:50:46|0.015999
14:50:49|0.015999
14:50:49|0.015999
14:50:50|0.015999
14:50:51|0.015999
14:50:52|0.015999
14:50:53|0.015999
14:50:54|0.015999
14:50:55|0.015999
14:50:57|0.015999
14:50:59|0.015999
14:51:01|0.015996
14:51:01|0.015996
14:51:04|0.015998
14:51:05|0.01571
14:51:06|0.015743
14:51:07|0.015678
14:51:09|0.015648
14:51:10|0.015643
14:51:11|0.015626
14:51:12|0.015614
14:51:13|0.015618
14:51:15|0.015638
14:51:15|0.015654
14:51:17|0.015678
14:51:17|0.015703
14:51:18|0.015694
14:51:19|0.015697
14:51:20|0.015741
14:51:21|0.015755
14:51:22|0.015753
14:51:23|0.015757
14:51:24|0.015799
14:51:26|0.015792
14:51:26|0.015799
14:51:28|0.0158
14:51:29|0.015816
14:51:29|0.015816
14:51:30|0.015829
14:51:31|0.015831
14:51:32|0.015824
14:51:33|0.015848
14:51:35|0.01585
14:51:35|0.015851
14:51:36|0.015852
14:51:37|0.015859
14:51:38|0.015871
14:51:40|0.015877
14:51:40|0.015879
14:51:41|0.015881
14:51:42|0.015889
14:51:43|0.015885
14:51:44|0.015885
14:51:45|0.015875
14:51:46|0.015864
14:51:47|0.015868
14:51:49|0.015839
14:51:49|0.015841
14:51:50|0.015836
14:51:51|0.015817
14:51:52|0.015817
14:51:54|0.015803
14:51:54|0.0158
14:51:56|0.0158
14:51:56|0.015774
14:51:58|0.015774
14:51:59|0.015744
14:52:00|0.015748
14:52:02|0.015722
14:52:03|0.015762
14:52:04|0.015792
14:52:06|0.015763
14:52:08|0.015761
14:52:08|0.015761
14:52:10|0.015761
14:52:10|0.015776
14:52:11|0.015776
14:52:12|0.015777
14:52:13|0.015777
14:52:14|0.015777
14:52:15|0.015789
14:52:16|0.015789
14:52:17|0.015793
14:52:19|0.015793
14:52:19|0.015793
14:52:20|0.015793
14:52:21|0.015793
14:52:22|0.015793
14:52:23|0.015793
14:52:24|0.015823
14:52:25|0.015823
14:52:26|0.015841
14:52:27|0.015822
14:52:28|0.015836
14:52:30|0.015811
14:52:30|0.015828
14:52:32|0.015824
14:52:33|0.015824
14:52:34|0.015824
14:52:35|0.015824
14:52:35|0.015824
14:52:36|0.015837
14:52:38|0.015837
14:52:38|0.015834
14:52:39|0.015829
14:52:40|0.015841
14:52:41|0.015841
14:52:42|0.015841
14:52:43|0.015847
14:52:44|0.015837
14:52:46|0.015837
14:52:46|0.015837
14:52:48|0.015841
14:52:49|0.015841
14:52:49|0.015841
14:52:50|0.015849
14:52:51|0.015849
14:52:52|0.015849
14:52:53|0.015851
14:52:54|0.015851
14:52:56|0.015877
14:52:56|0.015877
14:52:58|0.015861
14:53:00|0.015869
14:53:01|0.015856
14:53:02|0.015856
14:53:03|0.015856
14:53:05|0.015856
14:53:06|0.015856
14:53:07|0.015856
14:53:08|0.01587
14:53:09|0.01587
14:53:11|0.015856
14:53:12|0.01587
14:53:13|0.01587
14:53:14|0.015838
14:53:15|0.015857
14:53:16|0.015857
14:53:17|0.015857
14:53:18|0.015855
14:53:19|0.015855
14:53:20|0.015866
14:53:22|0.01585
14:53:24|0.015863
14:53:24|0.015863
14:53:25|0.015863
14:53:26|0.01586
14:53:27|0.015863
14:53:29|0.015863
14:53:29|0.015863
14:53:30|0.015879
14:53:32|0.015864
14:53:33|0.015865
14:53:34|0.015865
14:53:35|0.015865
14:53:36|0.015865
14:53:37|0.015865
14:53:38|0.015879
14:53:39|0.015866
14:53:40|0.015866
14:53:41|0.015866
14:53:42|0.015866
14:53:43|0.015902
14:53:44|0.015918
14:53:45|0.015918
14:53:46|0.015913
14:53:47|0.015923
14:53:48|0.015925
14:53:49|0.015942
14:53:50|0.015941
14:53:51|0.015949
14:53:52|0.015953
14:53:53|0.015954
14:53:54|0.015961
14:53:55|0.01597
14:53:56|0.015977
14:53:57|0.015979
14:53:58|0.01597
14:53:59|0.01597
14:54:01|0.01598
14:54:03|0.015985
14:54:04|0.01597
14:54:05|0.015945
14:54:06|0.015985
14:54:08|0.015985
14:54:09|0.015985
14:54:10|0.015984
14:54:11|0.01599
14:54:11|0.015987
14:54:13|0.015987
14:54:15|0.015997
14:54:16|0.015984
14:54:17|0.015999
14:54:17|0.01599
14:54:18|0.015995
14:54:20|0.015968
14:54:21|0.015979
14:54:22|0.015979
14:54:23|0.015983
14:54:24|0.015977
14:54:24|0.015995
14:54:25|0.016
14:54:27|0.016
14:54:27|0.016
14:54:28|0.016
14:54:29|0.015996
14:54:30|0.016
14:54:32|0.016
14:54:32|0.016
14:54:33|0.016
14:54:35|0.016
14:54:36|0.016
14:54:36|0.016
14:54:38|0.015977
14:54:38|0.015977
14:54:40|0.015966
14:54:40|0.01597
14:54:42|0.015966
14:54:43|0.016058
14:54:44|0.016025
14:54:45|0.016056
14:54:45|0.016056
14:54:47|0.016056
14:54:48|0.016056
14:54:49|0.016077
14:54:50|0.016017
14:54:51|0.016021
14:54:52|0.016052
14:54:53|0.016052
14:54:54|0.016052
14:54:54|0.016052
14:54:55|0.016056
14:54:56|0.016056
14:54:57|0.016056
14:54:58|0.016077
14:54:59|0.016053
14:55:02|0.016077
14:55:02|0.016077
14:55:04|0.016036
14:55:05|0.016038
14:55:06|0.016054
14:55:07|0.016025
14:55:08|0.016003
14:55:09|0.016032
14:55:10|0.016015
14:55:12|0.016023
14:55:13|0.016035
14:55:14|0.016045
14:55:15|0.016023
14:55:16|0.016038
14:55:17|0.016046
14:55:17|0.016046
14:55:19|0.016046
14:55:20|0.016043
14:55:21|0.016034
14:55:22|0.016062
14:55:23|0.016062
14:55:24|0.016052
14:55:25|0.016062
14:55:26|0.016062
14:55:27|0.016062
14:55:28|0.016063
14:55:29|0.016063
14:55:30|0.016062
14:55:31|0.016048
14:55:32|0.016043
14:55:33|0.016045
14:55:34|0.016045
14:55:35|0.01607
14:55:36|0.01607
14:55:37|0.016077
14:55:38|0.016077
14:55:39|0.016075
14:55:40|0.01606
14:55:41|0.016077
14:55:42|0.016077
14:55:43|0.016075
14:55:44|0.016082
14:55:45|0.016082
14:55:46|0.01608
14:55:47|0.016079
14:55:48|0.016099
14:55:49|0.016103
14:55:50|0.016106
14:55:51|0.016106
14:55:52|0.016106
14:55:53|0.016121
14:55:54|0.016103
14:55:55|0.016176
14:55:56|0.016165
14:55:57|0.016153
14:55:58|0.016168
14:55:59|0.016166
14:56:00|0.016128
14:56:01|0.016186
14:56:03|0.016166
14:56:05|0.016193
14:56:06|0.016194
14:56:08|0.016198
14:56:08|0.016191
14:56:09|0.0162
14:56:11|0.0162
14:56:12|0.0162
14:56:13|0.0162
14:56:14|0.0162
14:56:15|0.0162
14:56:17|0.016194
14:56:18|0.016194
14:56:19|0.0162
14:56:20|0.0162
14:56:20|0.0162
14:56:22|0.016197
14:56:24|0.016147
14:56:24|0.016149
14:56:25|0.016131
14:56:26|0.016121
14:56:27|0.01612
14:56:28|0.016122
14:56:29|0.016186
14:56:30|0.016148
14:56:32|0.016148
14:56:33|0.016148
14:56:34|0.016126
14:56:35|0.016147
14:56:36|0.016146
14:56:37|0.016146
14:56:38|0.016146
14:56:39|0.016148
14:56:40|0.016148
14:56:41|0.016182
14:56:42|0.016173
14:56:43|0.016173
14:56:44|0.016104
14:56:45|0.016115
14:56:46|0.016146
14:56:47|0.016146
14:56:48|0.016137
14:56:49|0.016137
14:56:50|0.0161
14:56:51|0.016076
14:56:52|0.016064
14:56:53|0.016064
14:56:54|0.016063
14:56:55|0.016035
14:56:56|0.016115
14:56:57|0.016102
14:56:58|0.0161
14:56:59|0.016101
14:57:00|0.016112
14:57:01|0.016091
14:57:02|0.016099
14:57:03|0.016097
14:57:04|0.016097
14:57:06|0.016089
14:57:07|0.016089
14:57:08|0.016089
14:57:09|0.0161
14:57:10|0.016115
14:57:11|0.016132
14:57:12|0.016095
14:57:13|0.016095
14:57:14|0.016098
14:57:15|0.016098
14:57:16|0.016114
14:57:17|0.016103
14:57:18|0.016122
14:57:19|0.016121
14:57:20|0.016122
14:57:21|0.016122
14:57:22|0.016122
14:57:23|0.016135
14:57:24|0.016145
14:57:25|0.016145
14:57:26|0.016128
14:57:27|0.016116
14:57:28|0.016116
14:57:29|0.016116
14:57:30|0.016123
14:57:31|0.016123
14:57:33|0.016112
14:57:34|0.01614
14:57:35|0.016145
14:57:36|0.016145
14:57:37|0.016136
14:57:37|0.016135
14:57:39|0.016123
14:57:40|0.016123
14:57:41|0.016121
14:57:42|0.016121
14:57:42|0.016095
14:57:44|0.016096
14:57:45|0.01614
14:57:46|0.016125
14:57:47|0.016144
14:57:48|0.016076
14:57:49|0.016103
14:57:50|0.016077
14:57:51|0.016077
14:57:52|0.016072
14:57:53|0.016095
14:57:53|0.016095
14:57:56|0.016095
14:57:56|0.016095
14:57:57|0.016095
14:57:58|0.016048
14:57:59|0.016048
14:58:00|0.016048
14:58:02|0.016044
14:58:02|0.016044
14:58:05|0.016046
14:58:06|0.01605
14:58:07|0.01605
14:58:09|0.01605
14:58:10|0.016077
14:58:11|0.016095
14:58:12|0.016095
14:58:13|0.016088
14:58:14|0.016111
14:58:15|0.016097
14:58:16|0.016097
14:58:17|0.016097
14:58:18|0.016097
14:58:19|0.016111
14:58:20|0.016112
14:58:21|0.016115
14:58:22|0.016135
14:58:23|0.016135
14:58:24|0.01611
14:58:25|0.016121
14:58:26|0.016121
14:58:27|0.016115
14:58:28|0.016115
14:58:29|0.016105
14:58:31|0.016099
14:58:32|0.016099
14:58:33|0.016075
14:58:34|0.016095
14:58:34|0.016096
14:58:36|0.016096
14:58:37|0.016073
14:58:37|0.016096
14:58:38|0.016114
14:58:40|0.016118
14:58:41|0.016118
14:58:43|0.016119
14:58:43|0.016134
14:58:44|0.016134
14:58:45|0.016134
14:58:46|0.01612
14:58:47|0.01612
14:58:48|0.016038
14:58:49|0.016038
14:58:50|0.016102
14:58:52|0.016102
14:58:52|0.016094
14:58:53|0.016069
14:58:54|0.016069
14:58:55|0.016069
14:58:56|0.016095
14:58:57|0.016095
14:58:58|0.0161
14:58:59|0.0161
14:59:00|0.016128
14:59:01|0.016106
14:59:02|0.016096
14:59:03|0.01612
14:59:04|0.01612
14:59:06|0.01612
14:59:07|0.01612
14:59:09|0.016127
14:59:10|0.016121
14:59:12|0.016124
14:59:12|0.016127
14:59:15|0.016114
14:59:15|0.016139
14:59:16|0.01612
14:59:17|0.016145
14:59:18|0.016145
14:59:19|0.016131
14:59:20|0.016131
14:59:21|0.016127
14:59:22|0.016108
14:59:23|0.016104
14:59:24|0.016123
14:59:25|0.016167
14:59:26|0.016139
14:59:27|0.016176
14:59:28|0.016157
14:59:29|0.016157
14:59:31|0.016194
14:59:31|0.016178
14:59:33|0.016155
14:59:34|0.016167
14:59:35|0.016167
14:59:36|0.016163
14:59:37|0.016163
14:59:38|0.016185
14:59:39|0.016185
14:59:39|0.016185
14:59:41|0.016185
14:59:41|0.016185
14:59:42|0.016193
14:59:43|0.016173
14:59:45|0.016185
14:59:46|0.016185
14:59:47|0.016185
14:59:48|0.016193
14:59:48|0.016176
14:59:49|0.016166
14:59:50|0.01617
14:59:52|0.016193
14:59:53|0.016178
14:59:54|0.016183
14:59:54|0.016183
14:59:55|0.016178
14:59:57|0.016178
14:59:58|0.016178
14:59:58|0.01615
14:59:59|0.016177
15:00:00|0.016178
15:00:01|0.01618
15:00:02|0.01618
15:00:04|0.016185
15:00:04|0.016193
15:00:05|0.016184
15:00:08|0.016193
15:00:09|0.016187
15:00:11|0.016189
15:00:12|0.016189
15:00:12|0.016189
15:00:14|0.016199
15:00:16|0.016199
15:00:16|0.016198
15:00:17|0.016198
15:00:19|0.016186
15:00:19|0.016189
15:00:21|0.016191
15:00:22|0.016199
15:00:22|0.016195
15:00:23|0.016195
15:00:24|0.016199
15:00:26|0.0162
15:00:27|0.016226
15:00:28|0.016254
15:00:29|0.016248
15:00:29|0.016271
15:00:31|0.01628
15:00:32|0.016259
15:00:33|0.016247
15:00:34|0.016363
15:00:35|0.016343
15:00:36|0.016363
15:00:37|0.016341
15:00:38|0.01635
15:00:40|0.016365
15:00:41|0.016365
15:00:42|0.016365
15:00:43|0.016365
15:00:44|0.01636
15:00:45|0.016365
15:00:46|0.016365
15:00:47|0.01635
15:00:48|0.01635
15:00:49|0.01636
15:00:50|0.016365
15:00:51|0.01635
15:00:52|0.01635
15:00:53|0.016335
15:00:54|0.0163
15:00:55|0.0163
15:00:56|0.016282
15:00:57|0.016298
15:00:58|0.01635
15:00:59|0.016304
15:01:00|0.016342
15:01:01|0.016317
15:01:02|0.016301
15:01:03|0.01636
15:01:05|0.016365
15:01:06|0.01636
15:01:08|0.016381
15:01:09|0.016384
15:01:09|0.016385
15:01:12|0.016397
15:01:13|0.016424
15:01:15|0.016426
15:01:16|0.016445
15:01:16|0.016431
15:01:18|0.016517
15:01:19|0.016429
15:01:21|0.016491
15:01:21|0.016492
15:01:22|0.016491
15:01:23|0.016517
15:01:25|0.016517
15:01:26|0.016517
15:01:27|0.016517
15:01:28|0.016503
15:01:28|0.016503
15:01:29|0.016517
15:01:30|0.016517
15:01:32|0.016517
15:01:33|0.016517
15:01:34|0.016474
15:01:34|0.016435
15:01:35|0.016434
15:01:36|0.01646
15:01:38|0.016435
15:01:39|0.016432
15:01:40|0.016433
15:01:41|0.016414
15:01:41|0.016412
15:01:42|0.01639
15:01:43|0.016394
15:01:44|0.016369
15:01:45|0.016367
15:01:46|0.016367
15:01:48|0.016355
15:01:49|0.016366
15:01:49|0.016331
15:01:50|0.016325
15:01:52|0.016325
15:01:53|0.016345
15:01:53|0.016378
15:01:54|0.016344
15:01:55|0.016333
15:01:56|0.016333
15:01:57|0.016347
15:01:58|0.016347
15:01:59|0.016409
15:02:01|0.016367
15:02:01|0.016401
15:02:02|0.016421
15:02:04|0.016425
15:02:05|0.016435
15:02:05|0.016447
15:02:07|0.016456
15:02:09|0.016454
15:02:10|0.016458
15:02:11|0.01645
15:02:12|0.016435
15:02:13|0.016408
15:02:14|0.016437
15:02:16|0.016418
15:02:17|0.016415
15:02:18|0.016416
15:02:19|0.016419
15:02:20|0.016419
15:02:21|0.016419
15:02:22|0.016418
15:02:23|0.016406
15:02:24|0.016402
15:02:25|0.016392
15:02:26|0.016411
15:02:27|0.016392
15:02:28|0.016392
15:02:29|0.016398
15:02:30|0.016383
15:02:31|0.016388
15:02:32|0.016382
15:02:33|0.016378
15:02:34|0.016373
15:02:35|0.016392
15:02:36|0.016363
15:02:37|0.016365
15:02:38|0.016406
15:02:39|0.016406
15:02:40|0.016398
15:02:41|0.0164
15:02:42|0.0164
15:02:43|0.016373
15:02:44|0.016373
15:02:45|0.0164
15:02:45|0.016439
15:02:47|0.016422
15:02:48|0.016438
15:02:49|0.016434
15:02:50|0.016434
15:02:50|0.016405
15:02:52|0.016404
15:02:52|0.016429
15:02:54|0.016429
15:02:55|0.016415
15:02:56|0.016418
15:02:57|0.016433
15:02:58|0.016433
15:02:58|0.016433
15:03:00|0.016421
15:03:01|0.016431
15:03:02|0.016416
15:03:03|0.016416
15:03:04|0.016412
15:03:05|0.016412
15:03:06|0.016431
15:03:07|0.016431
15:03:08|0.016413
15:03:09|0.016412
15:03:11|0.016424
15:03:12|0.016412
15:03:12|0.016425
15:03:15|0.01643
15:03:15|0.016424
15:03:16|0.016424
15:03:18|0.01643
15:03:19|0.016412
15:03:19|0.01643
15:03:21|0.016412
15:03:22|0.016412
15:03:23|0.016412
15:03:24|0.016412
15:03:25|0.016398
15:03:26|0.016399
15:03:27|0.016377
15:03:28|0.016399
15:03:29|0.016399
15:03:30|0.016401
15:03:31|0.0164
15:03:32|0.016372
15:03:33|0.016371
15:03:34|0.016371
15:03:35|0.016394
15:03:36|0.016394
15:03:37|0.016399
15:03:38|0.016399
15:03:39|0.01638
15:03:40|0.016394
15:03:41|0.016394
15:03:42|0.016399
15:03:43|0.016354
15:03:44|0.016406
15:03:45|0.016406
15:03:46|0.016369
15:03:47|0.016369
15:03:48|0.01637
15:03:49|0.01637
15:03:50|0.016365
15:03:51|0.016351
15:03:52|0.016351
15:03:53|0.016377
15:03:54|0.016377
15:03:55|0.016377
15:03:56|0.016377
15:03:57|0.016399
15:03:58|0.016396
15:03:59|0.016384
15:04:00|0.016377
15:04:01|0.016377
15:04:02|0.016377
15:04:03|0.016377
15:04:04|0.016315
15:04:05|0.01637
15:04:06|0.016376
15:04:07|0.016349
15:04:08|0.016375
15:04:10|0.016374
15:04:11|0.016374
15:04:12|0.016375
15:04:14|0.016375
15:04:16|0.016331
15:04:17|0.01636
15:04:17|0.016348
15:04:19|0.016365
15:04:20|0.016365
15:04:21|0.016363
15:04:22|0.01637
15:04:23|0.016354
15:04:24|0.016354
15:04:25|0.016348
15:04:27|0.016369
15:04:27|0.01637
15:04:28|0.016364
15:04:30|0.016364
15:04:31|0.016325
15:04:32|0.016357
15:04:33|0.016354
15:04:34|0.016369
15:04:35|0.016354
15:04:36|0.016366
15:04:37|0.016375
15:04:38|0.01637
15:04:39|0.01636
15:04:40|0.016387
15:04:41|0.016387
15:04:42|0.016376
15:04:43|0.016377
15:04:44|0.016389
15:04:45|0.016389
15:04:46|0.01639
15:04:47|0.01639
15:04:48|0.01637
15:04:49|0.016367
15:04:50|0.016367
15:04:52|0.016354
15:04:53|0.016362
15:04:54|0.016362
15:04:55|0.016367
15:04:56|0.016387
15:04:57|0.016371
15:04:58|0.016389
15:04:58|0.016389
15:04:59|0.016377
15:05:01|0.016377
15:05:02|0.016387
15:05:02|0.016387
15:05:04|0.016383
15:05:05|0.016387
15:05:06|0.016387
15:05:08|0.01638
15:05:08|0.01638
15:05:09|0.016387
15:05:12|0.01639
15:05:13|0.016397
15:05:14|0.0164
15:05:15|0.0164
15:05:17|0.01639
15:05:18|0.0164
15:05:19|0.0164
15:05:20|0.016304
15:05:21|0.01635
15:05:22|0.016351
15:05:23|0.016351
15:05:24|0.016351
15:05:24|0.01635
15:05:26|0.016333
15:05:27|0.016345
15:05:28|0.016333
15:05:28|0.016327
15:05:30|0.016338
15:05:31|0.016384
15:05:33|0.016383
15:05:33|0.016366
15:05:35|0.016383
15:05:35|0.016383
15:05:37|0.016374
15:05:37|0.016383
15:05:40|0.016377
15:05:40|0.016377
15:05:41|0.016377
15:05:42|0.016377
15:05:43|0.016392
15:05:44|0.016392
15:05:45|0.016395
15:05:46|0.0164
15:05:47|0.016405
15:05:48|0.016398
15:05:49|0.01639
15:05:50|0.01639
15:05:51|0.016398
15:05:52|0.016397
15:05:53|0.016395
15:05:54|0.016395
15:05:55|0.016395
15:05:56|0.016395
15:05:57|0.016395
15:05:58|0.016395
15:05:59|0.016393
15:06:00|0.016391
15:06:01|0.016391
15:06:02|0.016391
15:06:03|0.016391
15:06:04|0.016391
15:06:05|0.016391
15:06:06|0.016391
15:06:07|0.016391
15:06:08|0.016391
15:06:09|0.016391
15:06:10|0.016377
15:06:12|0.016384
15:06:13|0.01635
15:06:14|0.016363
15:06:15|0.016363
15:06:16|0.016362
15:06:17|0.01636
15:06:18|0.01636
15:06:19|0.01636
15:06:20|0.016334
15:06:21|0.016368
15:06:22|0.016369
15:06:23|0.01639
15:06:24|0.016351
15:06:25|0.016384
15:06:26|0.016359
15:06:28|0.016359
15:06:29|0.01639
15:06:30|0.016383
15:06:31|0.01638
15:06:32|0.016378
15:06:33|0.01639
15:06:34|0.01639
15:06:35|0.016372
15:06:36|0.016372
15:06:37|0.016315
15:06:38|0.016333
15:06:39|0.016363
15:06:40|0.016363
15:06:41|0.016326
15:06:41|0.016326
15:06:43|0.016344
15:06:44|0.016344
15:06:45|0.016344
15:06:46|0.016386
15:06:47|0.016386
15:06:47|0.016386
15:06:49|0.016376
15:06:50|0.016237
15:06:51|0.016258
15:06:52|0.01624
15:06:52|0.016266
15:06:54|0.016242
15:06:55|0.016203
15:06:56|0.016231
15:06:57|0.016211
15:06:58|0.016231
15:06:59|0.016243
15:07:00|0.016249
15:07:01|0.016278
15:07:03|0.01622
15:07:04|0.016195
15:07:04|0.01622
15:07:06|0.016149
15:07:08|0.01617
15:07:08|0.016204
15:07:09|0.016138
15:07:10|0.016156
15:07:11|0.016156
15:07:13|0.016135
15:07:14|0.016096
15:07:16|0.016118
15:07:17|0.016066
15:07:18|0.016078
15:07:19|0.016066
15:07:20|0.016077
15:07:21|0.016077
15:07:22|0.016066
15:07:23|0.016066
15:07:24|0.016068
15:07:25|0.016084
15:07:26|0.016092
15:07:27|0.016085
15:07:28|0.016073
15:07:29|0.016073
15:07:30|0.016061
15:07:31|0.016061
15:07:32|0.016078
15:07:33|0.016079
15:07:34|0.01609
15:07:35|0.016083
15:07:36|0.01607
15:07:37|0.016075
15:07:39|0.01608
15:07:40|0.016094
15:07:41|0.016089
15:07:42|0.016089
15:07:43|0.016097
15:07:44|0.016045
15:07:44|0.016045
15:07:46|0.016052
15:07:47|0.016054
15:07:48|0.016066
15:07:49|0.015993
15:07:50|0.015993
15:07:51|0.016003
15:07:51|0.015993
15:07:53|0.015996
15:07:55|0.015964
15:07:55|0.015972
15:07:57|0.015973
15:07:57|0.015965
15:07:58|0.015969
15:07:59|0.015993
15:08:00|0.015992
15:08:01|0.015992
15:08:02|0.015992
15:08:03|0.015978
15:08:04|0.015981
15:08:05|0.015982
15:08:06|0.015992
15:08:07|0.016005
15:08:08|0.016
15:08:09|0.016019
15:08:10|0.016022
15:08:11|0.01604
15:08:12|0.01604
15:08:14|0.016041
15:08:15|0.016046
15:08:17|0.016046
15:08:19|0.016031
15:08:20|0.016016
15:08:22|0.016016
15:08:23|0.016066
15:08:24|0.016065
15:08:25|0.016066
15:08:26|0.016066
15:08:27|0.016065
15:08:28|0.016053
15:08:29|0.016064
15:08:30|0.016066
15:08:32|0.016068
15:08:33|0.016068
15:08:34|0.016049
15:08:34|0.016094
15:08:36|0.016071
15:08:37|0.016059
15:08:38|0.016033
15:08:39|0.016079
15:08:40|0.016079
15:08:41|0.016094
15:08:42|0.016086
15:08:43|0.016086
15:08:43|0.016078
15:08:44|0.016065
15:08:45|0.016075
15:08:48|0.016076
15:08:49|0.016092
15:08:50|0.016096
15:08:51|0.016094
15:08:51|0.016094
15:08:52|0.016094
15:08:53|0.016094
15:08:54|0.016087
15:08:55|0.016087
15:08:56|0.01608
15:08:58|0.016087
15:08:58|0.016087
15:09:00|0.016087
15:09:01|0.016087
15:09:01|0.016087
15:09:03|0.016033
15:09:04|0.016033
15:09:05|0.016033
15:09:06|0.016033
15:09:07|0.016033
15:09:07|0.016033
15:09:09|0.016032
15:09:09|0.016032
15:09:10|0.016039
15:09:11|0.01604
15:09:13|0.016042
15:09:13|0.016034
15:09:16|0.016034
15:09:17|0.016034
15:09:19|0.016034
15:09:21|0.016061
15:09:23|0.01604
15:09:24|0.016048
15:09:25|0.016048
15:09:26|0.016048
15:09:27|0.016048
15:09:28|0.016038
15:09:29|0.016053
15:09:30|0.016053
15:09:31|0.016053
15:09:32|0.016053
15:09:33|0.016053
15:09:34|0.016053
15:09:35|0.016053
15:09:36|0.016053
15:09:37|0.016035
15:09:38|0.016035
15:09:39|0.016035
15:09:40|0.016035
15:09:41|0.016035
15:09:42|0.016035
15:09:43|0.016035
15:09:44|0.016035
15:09:45|0.016035
15:09:46|0.016035
15:09:47|0.016035
15:09:48|0.016033
15:09:49|0.016035
15:09:50|0.016035
15:09:51|0.01604
15:09:52|0.01604
15:09:53|0.016053
15:09:54|0.016053
15:09:55|0.016036
15:09:56|0.01604
15:09:57|0.01604
15:09:58|0.01604
15:09:59|0.01607
15:10:00|0.01607
15:10:01|0.01607
15:10:02|0.016067
15:10:04|0.016069
15:10:05|0.016069
15:10:06|0.016069
15:10:07|0.016069
15:10:08|0.016069
15:10:09|0.016069
15:10:10|0.016068
15:10:11|0.016051
15:10:11|0.016051
15:10:13|0.016068
15:10:14|0.016068
15:10:15|0.016069
15:10:17|0.016069
15:10:19|0.016069
15:10:20|0.016068
15:10:21|0.016068
15:10:22|0.016069
15:10:23|0.016065
15:10:24|0.016052
15:10:25|0.016065
15:10:26|0.016035
15:10:27|0.016035
15:10:28|0.01605
15:10:29|0.01605
15:10:30|0.01605
15:10:31|0.016042
15:10:32|0.01604
15:10:33|0.01604
15:10:34|0.016036
15:10:35|0.016036
15:10:36|0.016036
15:10:37|0.016036
15:10:38|0.016036
15:10:39|0.016036
15:10:40|0.016052
15:10:41|0.01607
15:10:42|0.01607
15:10:43|0.01607
15:10:44|0.016069
15:10:45|0.016069
15:10:46|0.016096
15:10:47|0.016096
15:10:48|0.0161
15:10:49|0.0161
15:10:50|0.0161
15:10:51|0.016106
15:10:52|0.016107
15:10:53|0.016108
15:10:54|0.016122
15:10:55|0.016127
15:10:56|0.016119
15:10:57|0.016138
15:10:58|0.016139
15:10:59|0.016191
15:11:00|0.016176
15:11:02|0.016184
15:11:03|0.016191
15:11:04|0.016191
15:11:05|0.016184
15:11:06|0.01622
15:11:07|0.016234
15:11:09|0.016234
15:11:09|0.016234
15:11:10|0.016157
15:11:11|0.016208
15:11:14|0.016193
15:11:14|0.016193
15:11:15|0.016193
15:11:17|0.016212
15:11:19|0.016234
15:11:21|0.016235
15:11:23|0.016237
15:11:24|0.016201
15:11:25|0.016234
15:11:26|0.016234
15:11:27|0.016236
15:11:27|0.016223
15:11:29|0.01623
15:11:30|0.016214
15:11:31|0.016251
15:11:32|0.016251
15:11:32|0.016249
15:11:33|0.016249
15:11:34|0.016249
15:11:37|0.016236
15:11:37|0.016242
15:11:38|0.016242
15:11:39|0.016242
15:11:40|0.016242
15:11:41|0.016264
15:11:42|0.016241
15:11:43|0.016234
15:11:44|0.016229
15:11:45|0.0162
15:11:47|0.016209
15:11:47|0.016209
15:11:49|0.016197
15:11:49|0.016197
15:11:50|0.016197
15:11:52|0.016178
15:11:52|0.016195
15:11:53|0.016195
15:11:54|0.016195
15:11:55|0.016195
15:11:56|0.016199
15:11:57|0.016237
15:11:58|0.016241
15:11:59|0.016241
15:12:00|0.016241
15:12:01|0.016241
15:12:02|0.016256
15:12:03|0.016256
15:12:05|0.016256
15:12:06|0.016256
15:12:07|0.016256
15:12:08|0.016265
15:12:09|0.016255
15:12:10|0.016255
15:12:11|0.016241
15:12:12|0.016274
15:12:13|0.016284
15:12:14|0.016259
15:12:15|0.016263
15:12:16|0.01627
15:12:17|0.01625
15:12:19|0.016259
15:12:21|0.016245
15:12:22|0.016245
15:12:23|0.016245
15:12:24|0.016245
15:12:25|0.016245
15:12:27|0.016239
15:12:28|0.016219
15:12:28|0.016219
15:12:29|0.016203
15:12:31|0.016186
15:12:32|0.016158
15:12:33|0.016117
15:12:33|0.016117
15:12:35|0.016143
15:12:36|0.016177
15:12:37|0.016177
15:12:38|0.016177
15:12:39|0.016177
15:12:40|0.016173
15:12:42|0.016173
15:12:43|0.016173
15:12:44|0.016173
15:12:45|0.016144
15:12:46|0.016149
15:12:47|0.016149
15:12:48|0.016149
15:12:49|0.016125
15:12:50|0.016125
15:12:52|0.016108
15:12:53|0.016127
15:12:54|0.016119
15:12:55|0.016125
15:12:56|0.016125
15:12:57|0.016125
15:12:58|0.016122
15:12:59|0.016122
15:13:00|0.016122
15:13:01|0.016227
15:13:02|0.016227
15:13:03|0.016227
15:13:04|0.016167
15:13:06|0.016167
15:13:07|0.016196
15:13:08|0.016196
15:13:09|0.016196
15:13:10|0.016196
15:13:11|0.016147
15:13:12|0.016156
15:13:13|0.01615
15:13:13|0.016148
15:13:15|0.016145
15:13:16|0.016145
15:13:17|0.016145
15:13:18|0.016145
15:13:20|0.016156
15:13:22|0.016156
15:13:23|0.016156
15:13:24|0.016193
15:13:24|0.016193
15:13:27|0.016193
15:13:27|0.016193
15:13:29|0.016193
15:13:30|0.016193
15:13:31|0.016193
15:13:32|0.01619
15:13:34|0.016174
15:13:35|0.016174
15:13:36|0.016174
15:13:38|0.016174
15:13:39|0.016165
15:13:40|0.016165
15:13:40|0.016165
15:13:43|0.016165
15:13:44|0.016199
15:13:45|0.016199
15:13:46|0.016199
15:13:47|0.016199
15:13:48|0.016199
15:13:49|0.016199
15:13:50|0.016199
15:13:51|0.016199
15:13:52|0.016231
15:13:53|0.01623
15:13:54|0.01623
15:13:55|0.016243
15:13:56|0.016252
15:13:57|0.016257
15:13:59|0.016269
15:14:00|0.016285
15:14:01|0.016285
15:14:02|0.016289
15:14:03|0.016282
15:14:04|0.016296
15:14:05|0.016296
15:14:06|0.016296
15:14:07|0.016296
15:14:08|0.016333
15:14:09|0.016334
15:14:10|0.016318
15:14:11|0.016339
15:14:12|0.016327
15:14:13|0.016356
15:14:14|0.016369
15:14:15|0.016375
15:14:16|0.016379
15:14:17|0.016383
15:14:18|0.016385
15:14:19|0.016386
15:14:21|0.016431
15:14:22|0.016471
15:14:23|0.016445
15:14:24|0.016467
15:14:25|0.016419
15:14:26|0.016458
15:14:27|0.016444
15:14:28|0.016496
15:14:29|0.016468
15:14:30|0.016468
15:14:31|0.016497
15:14:32|0.016475
15:14:32|0.016483
15:14:34|0.016507
15:14:35|0.016492
15:14:35|0.016529
15:14:37|0.016461
15:14:38|0.016455
15:14:39|0.016457
15:14:40|0.016457
15:14:41|0.016459
15:14:42|0.016455
15:14:43|0.016421
15:14:43|0.016412
15:14:45|0.016408
15:14:46|0.016411
15:14:47|0.016421
15:14:48|0.0164
15:14:48|0.016408
15:14:50|0.01642
15:14:51|0.016412
15:14:52|0.016411
15:14:53|0.016413
15:14:54|0.016388
15:14:55|0.016389
15:14:55|0.016389
15:14:57|0.016389
15:14:58|0.016383
15:14:59|0.016383
15:15:00|0.016355
15:15:01|0.016355
15:15:03|0.016345
15:15:04|0.016371
15:15:06|0.016329
15:15:08|0.016325
15:15:08|0.016316
15:15:09|0.016329
15:15:10|0.016343
15:15:11|0.016334
15:15:12|0.016325
15:15:13|0.016343
15:15:15|0.016315
15:15:16|0.016366
15:15:17|0.016366
15:15:18|0.016353
15:15:19|0.016317
15:15:20|0.016306
15:15:21|0.016315
15:15:23|0.01635
15:15:25|0.016341
15:15:26|0.016336
15:15:26|0.016336
15:15:28|0.016329
15:15:29|0.016329
15:15:30|0.016329
15:15:31|0.016329
15:15:32|0.016318
15:15:33|0.016318
15:15:34|0.016329
15:15:35|0.016329
15:15:36|0.016329
15:15:37|0.016325
15:15:38|0.016325
15:15:39|0.016336
15:15:40|0.016336
15:15:41|0.016336
15:15:42|0.016336
15:15:43|0.016385
15:15:44|0.016342
15:15:45|0.016342
15:15:46|0.016385
15:15:47|0.016357
15:15:48|0.016384
15:15:49|0.016384
15:15:50|0.016384
15:15:51|0.016384
15:15:53|0.016384
15:15:53|0.016384
15:15:54|0.016384
15:15:55|0.016377
15:15:56|0.016377
15:15:57|0.016385
15:15:58|0.016389
15:15:59|0.016389
15:16:00|0.016389
15:16:01|0.016389
15:16:02|0.01638
15:16:03|0.01638
15:16:04|0.01638
15:16:05|0.016386
15:16:06|0.016386
15:16:08|0.0164
15:16:08|0.0164
15:16:09|0.0164
15:16:10|0.0164
15:16:11|0.016404
15:16:12|0.016413
15:16:13|0.016444
15:16:14|0.016433
15:16:16|0.016433
15:16:16|0.016444
15:16:17|0.016416
15:16:18|0.016387
15:16:19|0.016377
15:16:20|0.016369
15:16:22|0.016384
15:16:23|0.016427
15:16:24|0.01638
15:16:25|0.016392
15:16:26|0.016381
15:16:27|0.016381
15:16:28|0.016393
15:16:30|0.016404
15:16:30|0.016404
15:16:31|0.016432
15:16:33|0.016432
15:16:34|0.016427
15:16:34|0.016427
15:16:35|0.016427
15:16:36|0.016394
15:16:37|0.016401
15:16:38|0.016401
15:16:39|0.016401
15:16:40|0.016401
15:16:41|0.016401
15:16:43|0.01642
15:16:44|0.016425
15:16:45|0.016421
15:16:46|0.016421
15:16:47|0.016437
15:16:49|0.016417
15:16:49|0.016417
15:16:50|0.016431
15:16:51|0.016435
15:16:52|0.016438
15:16:53|0.016438
15:16:54|0.016438
15:16:56|0.016438
15:16:56|0.016438
15:16:57|0.016435
15:16:58|0.016438
15:16:59|0.016438
15:17:00|0.016438
15:17:01|0.016435
15:17:02|0.016435
15:17:04|0.016435
15:17:04|0.016438
15:17:05|0.016438
15:17:07|0.01642
15:17:07|0.016438
15:17:08|0.016438
15:17:09|0.016412
15:17:10|0.016438
15:17:11|0.016438
15:17:12|0.016423
15:17:13|0.016435
15:17:15|0.016435
15:17:16|0.016426
15:17:17|0.016437
15:17:18|0.016437
15:17:19|0.016437
15:17:20|0.016437
15:17:21|0.016438
15:17:22|0.016438
15:17:24|0.016438
15:17:25|0.016438
15:17:26|0.016437
15:17:27|0.016434
15:17:29|0.016434
15:17:30|0.016421
15:17:32|0.016426
15:17:32|0.016434
15:17:33|0.016421
15:17:34|0.016434
15:17:35|0.016438
15:17:37|0.016434
15:17:38|0.016434
15:17:39|0.016434
15:17:40|0.01643
15:17:41|0.01643
15:17:42|0.016434
15:17:43|0.016434
15:17:44|0.016431
15:17:44|0.016431
15:17:46|0.016393
15:17:47|0.016431
15:17:47|0.016406
15:17:49|0.016431
15:17:50|0.016431
15:17:51|0.016431
15:17:52|0.016431
15:17:53|0.016431
15:17:54|0.01643
15:17:55|0.01643
15:17:56|0.01633
15:17:57|0.016407
15:17:58|0.016364
15:17:59|0.016364
15:18:00|0.016364
15:18:01|0.016402
15:18:02|0.016402
15:18:03|0.016408
15:18:04|0.016408
15:18:05|0.016408
15:18:06|0.016408
15:18:08|0.016413
15:18:09|0.016413
15:18:10|0.016413
15:18:11|0.016413
15:18:12|0.016413
15:18:13|0.016408
15:18:14|0.01638
15:18:15|0.016374
15:18:16|0.016372
15:18:17|0.016344
15:18:18|0.016344
15:18:18|0.016344
15:18:20|0.016344
15:18:21|0.016344
15:18:22|0.016338
15:18:22|0.016344
15:18:24|0.016344
15:18:26|0.016344
15:18:28|0.016343
15:18:29|0.01633
15:18:31|0.0163
15:18:32|0.01629
15:18:33|0.016291
15:18:34|0.016295
15:18:35|0.016285
15:18:36|0.016265
15:18:37|0.016265
15:18:39|0.016225
15:18:40|0.016222
15:18:40|0.016225
15:18:42|0.016225
15:18:43|0.016222
15:18:44|0.016222
15:18:44|0.016224
15:18:46|0.016224
15:18:47|0.01622
15:18:48|0.016204
15:18:49|0.016195
15:18:49|0.01617
15:18:51|0.016208
15:18:52|0.016167
15:18:52|0.016167
15:18:54|0.016196
15:18:55|0.016183
15:18:56|0.016184
15:18:57|0.016184
15:18:57|0.016169
15:18:58|0.016169
15:19:00|0.016196
15:19:00|0.01622
15:19:02|0.016244
15:19:03|0.016272
15:19:04|0.016287
15:19:05|0.016305
15:19:06|0.016307
15:19:06|0.016286
15:19:07|0.016265
15:19:08|0.01625
15:19:10|0.01625
15:19:11|0.016279
15:19:12|0.016291
15:19:13|0.016328
15:19:14|0.016296
15:19:15|0.0163
15:19:15|0.0163
15:19:17|0.0163
15:19:18|0.0163
15:19:19|0.0163
15:19:20|0.0163
15:19:21|0.016305
15:19:22|0.0163
15:19:22|0.016267
15:19:23|0.016251
15:19:26|0.016251
15:19:27|0.016232
15:19:28|0.016232
15:19:29|0.016245
15:19:31|0.01626
15:19:32|0.01626
15:19:33|0.01626
15:19:35|0.0163
15:19:36|0.0163
15:19:37|0.0163
15:19:38|0.0163
15:19:39|0.0163
15:19:40|0.0163
15:19:41|0.0163
15:19:42|0.0163
15:19:42|0.0163
15:19:44|0.016318
15:19:45|0.016303
15:19:46|0.016303
15:19:47|0.016303
15:19:48|0.016317
15:19:49|0.016316
15:19:50|0.01631
15:19:50|0.016295
15:19:52|0.016295
15:19:53|0.016292
15:19:54|0.016292
15:19:55|0.016292
15:19:55|0.016292
15:19:57|0.016292
15:19:58|0.016292
15:19:59|0.016213
15:20:00|0.016213
15:20:01|0.016213
15:20:03|0.016237
15:20:03|0.016217
15:20:04|0.016217
15:20:06|0.016217
15:20:07|0.016217
15:20:07|0.016217
15:20:08|0.01623
15:20:09|0.01623
15:20:10|0.01624
15:20:11|0.01624
15:20:12|0.016244
15:20:15|0.016244
15:20:15|0.016243
15:20:16|0.016243
15:20:18|0.016244
15:20:18|0.016244
15:20:19|0.016244
15:20:20|0.016264
15:20:21|0.016264
15:20:22|0.016263
15:20:24|0.016263
15:20:25|0.016263
15:20:27|0.016263
15:20:28|0.016263
15:20:29|0.016284
15:20:31|0.016267
15:20:33|0.016266
15:20:34|0.016203
15:20:35|0.016282
15:20:36|0.016283
15:20:37|0.016259
15:20:38|0.016267
15:20:39|0.016266
15:20:40|0.016266
15:20:41|0.016266
15:20:42|0.016266
15:20:43|0.016266
15:20:45|0.016269
15:20:46|0.016269
15:20:47|0.016276
15:20:48|0.016271
15:20:48|0.016271
15:20:50|0.016271
15:20:51|0.016271
15:20:52|0.016271
15:20:53|0.016271
15:20:53|0.016271
15:20:55|0.016271
15:20:56|0.016271
15:20:56|0.016286
15:20:58|0.016276
15:20:58|0.016276
15:21:00|0.016276
15:21:00|0.016276
15:21:02|0.016276
15:21:03|0.016276
15:21:03|0.016283
15:21:04|0.016283
15:21:05|0.016283
15:21:08|0.016286
15:21:08|0.01628
15:21:09|0.016294
15:21:10|0.016276
15:21:11|0.016283
15:21:12|0.016283
15:21:13|0.016271
15:21:14|0.016271
15:21:15|0.016271
15:21:16|0.016271
15:21:17|0.016271
15:21:19|0.016271
15:21:19|0.016271
15:21:20|0.016271
15:21:22|0.016271
15:21:22|0.01631
15:21:23|0.01631
15:21:25|0.016297
15:21:25|0.016297
15:21:28|0.01629
15:21:28|0.01629
15:21:30|0.01629
15:21:31|0.01629
15:21:32|0.01629
15:21:34|0.016279
15:21:35|0.01629
15:21:36|0.016283
15:21:37|0.016293
15:21:39|0.016293
15:21:40|0.016302
15:21:40|0.016302
15:21:42|0.016302
15:21:42|0.016291
15:21:44|0.016291
15:21:45|0.016291
15:21:46|0.016291
15:21:47|0.016283
15:21:47|0.016276
15:21:49|0.016276
15:21:50|0.016276
15:21:52|0.01628
15:21:53|0.016281
15:21:54|0.016281
15:21:54|0.016283
15:21:55|0.016283
15:21:57|0.016283
15:21:58|0.016283
15:21:59|0.016283
15:22:00|0.016283
15:22:01|0.016283
15:22:03|0.016287
15:22:04|0.016287
15:22:05|0.016283
15:22:06|0.016283
15:22:07|0.016283
15:22:08|0.016288
15:22:09|0.016288
15:22:10|0.016288
15:22:11|0.016288
15:22:12|0.016288
15:22:13|0.016288
15:22:14|0.016293
15:22:15|0.016293
15:22:16|0.016293
15:22:17|0.016293
15:22:18|0.016276
15:22:19|0.016265
15:22:20|0.016265
15:22:21|0.016265
15:22:22|0.016264
15:22:23|0.016247
15:22:24|0.016247
15:22:25|0.016247
15:22:26|0.016233
15:22:27|0.016247
15:22:29|0.016247
15:22:31|0.016237
15:22:33|0.016237
15:22:33|0.016259
15:22:35|0.016259
15:22:35|0.016259
15:22:36|0.016259
15:22:38|0.016255
15:22:39|0.016255
15:22:39|0.016255
15:22:41|0.016253
15:22:41|0.016253
15:22:42|0.016253
15:22:44|0.016266
15:22:45|0.016266
15:22:46|0.016266
15:22:47|0.016266
15:22:48|0.016266
15:22:49|0.016266
15:22:50|0.016266
15:22:51|0.016266
15:22:52|0.016266
15:22:53|0.016278
15:22:54|0.016277
15:22:56|0.01628
15:22:59|0.016279
15:22:59|0.016279
15:23:00|0.016279
15:23:01|0.016279
15:23:02|0.016287
15:23:03|0.016287
15:23:04|0.016287
15:23:05|0.016287
15:23:06|0.016287
15:23:07|0.016287
15:23:08|0.0163
15:23:09|0.016294
15:23:10|0.016294
15:23:11|0.0163
15:23:12|0.0163
15:23:13|0.0163
15:23:15|0.016294
15:23:15|0.016294
15:23:16|0.016294
15:23:17|0.016292
15:23:19|0.016298
15:23:19|0.016298
15:23:20|0.016298
15:23:22|0.016294
15:23:23|0.016294
15:23:24|0.016277
15:23:25|0.016289
15:23:26|0.016289
15:23:27|0.016276
15:23:28|0.016276
15:23:30|0.016296
15:23:31|0.016301
15:23:33|0.016301
15:23:33|0.016301
15:23:36|0.016303
15:23:36|0.016303
15:23:37|0.016303
15:23:38|0.016303
15:23:40|0.016303
15:23:41|0.016303
15:23:42|0.016301
15:23:43|0.016301
15:23:44|0.016301
15:23:45|0.016324
15:23:46|0.016316
15:23:48|0.016316
15:23:49|0.016316
15:23:50|0.016316
15:23:51|0.016316
15:23:52|0.016316
15:23:53|0.01634
15:23:54|0.01634
15:23:55|0.01634
15:23:56|0.01634
15:23:57|0.01634
15:23:58|0.01634
15:23:59|0.01634
15:24:00|0.016379
15:24:01|0.016386
15:24:02|0.016382
15:24:03|0.016373
15:24:04|0.016345
15:24:05|0.016384
15:24:06|0.016384
15:24:07|0.016384
15:24:08|0.016384
15:24:09|0.016397
15:24:11|0.016398
15:24:12|0.016399
15:24:13|0.016399
15:24:14|0.016399
15:24:15|0.016399
15:24:16|0.016398
15:24:17|0.016361
15:24:18|0.016361
15:24:19|0.016389
15:24:20|0.01641
15:24:21|0.01641
15:24:22|0.016413
15:24:23|0.016411
15:24:24|0.01639
15:24:25|0.016417
15:24:26|0.016416
15:24:27|0.016416
15:24:28|0.016429
15:24:29|0.016434
15:24:30|0.016433
15:24:31|0.01644
15:24:32|0.01644
15:24:33|0.016395
15:24:34|0.016421
15:24:35|0.016401
15:24:37|0.016408
15:24:38|0.016408
15:24:39|0.016408
15:24:40|0.016436
15:24:41|0.016398
15:24:42|0.016417
15:24:43|0.016304
15:24:44|0.016398
15:24:45|0.016403
15:24:46|0.016411
15:24:47|0.01641
15:24:48|0.01641
15:24:49|0.016377
15:24:50|0.016406
15:24:51|0.016403
15:24:52|0.016415
15:24:53|0.01641
15:24:54|0.016403
15:24:55|0.016375
15:24:58|0.016414
15:24:59|0.016414
15:24:59|0.016414
15:25:00|0.016425
15:25:02|0.016425
15:25:02|0.016418
15:25:04|0.01642
15:25:04|0.01644
15:25:05|0.01644
15:25:06|0.016443
15:25:07|0.016442
15:25:08|0.016442
15:25:10|0.016442
15:25:10|0.016443
15:25:11|0.01644
15:25:12|0.016443
15:25:13|0.016409
15:25:14|0.016379
15:25:15|0.016379
15:25:16|0.016371
15:25:17|0.016371
15:25:18|0.016372
15:25:19|0.016372
15:25:20|0.016397
15:25:22|0.016384
15:25:23|0.016384
15:25:23|0.016384
15:25:25|0.016376
15:25:25|0.016373
15:25:27|0.016374
15:25:27|0.016374
15:25:28|0.016388
15:25:29|0.016374
15:25:32|0.016374
15:25:33|0.0164
15:25:34|0.0164
15:25:35|0.016429
15:25:36|0.016429
15:25:37|0.016429
15:25:37|0.01644
15:25:39|0.016419
15:25:40|0.016429
15:25:41|0.016429
15:25:42|0.01643
15:25:42|0.016431
15:25:45|0.01643
15:25:45|0.01643
15:25:46|0.01644
15:25:48|0.01644
15:25:48|0.01644
15:25:50|0.01644
15:25:51|0.016409
15:25:53|0.016431
15:25:54|0.016431
15:25:55|0.016438
15:25:56|0.01643
15:25:57|0.01644
15:25:58|0.01644
15:26:00|0.01644
15:26:02|0.01644
15:26:02|0.01644
15:26:03|0.01644
15:26:04|0.01644
15:26:05|0.01644
15:26:06|0.016429
15:26:07|0.016394
15:26:08|0.016394
15:26:09|0.016374
15:26:10|0.016374
15:26:11|0.016376
15:26:12|0.016418
15:26:13|0.016382
15:26:14|0.016382
15:26:16|0.016413
15:26:17|0.016413
15:26:18|0.016435
15:26:19|0.016435
15:26:20|0.016391
15:26:21|0.016382
15:26:22|0.016385
15:26:23|0.016404
15:26:24|0.016404
15:26:25|0.016404
15:26:26|0.01644
15:26:27|0.01644
15:26:28|0.01644
15:26:29|0.01644
15:26:30|0.01644
15:26:31|0.016426
15:26:33|0.01643
15:26:34|0.01643
15:26:35|0.016433
15:26:37|0.016423
15:26:39|0.016402
15:26:40|0.016402
15:26:40|0.016402
15:26:42|0.016402
15:26:42|0.016381
15:26:44|0.016381
15:26:46|0.016338
15:26:47|0.016338
15:26:48|0.016385
15:26:49|0.016341
15:26:50|0.016398
15:26:51|0.016398
15:26:52|0.0164
15:26:54|0.01644
15:26:55|0.016414
15:26:55|0.016414
15:26:57|0.016414
15:26:58|0.016427
15:26:59|0.01641
15:27:00|0.016436
15:27:01|0.016436
15:27:02|0.016436
15:27:02|0.016436
15:27:04|0.016436
15:27:05|0.016432
15:27:05|0.016432
15:27:07|0.016431
15:27:08|0.016431
15:27:09|0.016431
15:27:10|0.016431
15:27:11|0.01643
15:27:12|0.01643
15:27:13|0.01643
15:27:13|0.0164
15:27:15|0.01641
15:27:16|0.016407
15:27:17|0.016407
15:27:18|0.01641
15:27:19|0.01641
15:27:20|0.01643
15:27:20|0.016419
15:27:22|0.016419
15:27:22|0.016402
15:27:24|0.016402
15:27:25|0.016427
15:27:26|0.016427
15:27:27|0.016427
15:27:28|0.01644
15:27:28|0.01644
15:27:30|0.016423
15:27:31|0.016435
15:27:31|0.01645
15:27:34|0.016466
15:27:35|0.016479
15:27:36|0.016482
15:27:36|0.016479
15:27:37|0.016497
15:27:39|0.016499
15:27:41|0.016487
15:27:42|0.016494
15:27:42|0.016505
15:27:43|0.01651
15:27:44|0.016513
15:27:45|0.016519
15:27:46|0.016505
15:27:47|0.016545
15:27:49|0.016526
15:27:50|0.016525
15:27:51|0.016527
15:27:52|0.016546
15:27:53|0.01653
15:27:54|0.016554
15:27:55|0.016554
15:27:56|0.016552
15:27:57|0.016552
15:27:58|0.016544
15:27:59|0.016582
15:28:00|0.016582
15:28:01|0.016525
15:28:02|0.0165
15:28:03|0.01651
15:28:04|0.016582
15:28:04|0.016582
15:28:06|0.016548
15:28:07|0.016541
15:28:08|0.016533
15:28:09|0.01652
15:28:10|0.016547
15:28:10|0.016547
15:28:12|0.016547
15:28:13|0.016546
15:28:14|0.016551
15:28:15|0.016548
15:28:16|0.016568
15:28:17|0.016573
15:28:18|0.01657
15:28:19|0.016562
15:28:20|0.016545
15:28:20|0.016546
15:28:22|0.016527
15:28:24|0.016544
15:28:24|0.016543
15:28:25|0.016562
15:28:26|0.016561
15:28:27|0.016561
15:28:28|0.016557
15:28:30|0.016562
15:28:30|0.01655
15:28:32|0.016559
15:28:32|0.016559
15:28:35|0.016561
15:28:36|0.016561
15:28:37|0.016562
15:28:39|0.016565
15:28:41|0.016573
15:28:42|0.016547
15:28:43|0.016548
15:28:44|0.016516
15:28:45|0.016516
15:28:47|0.016515
15:28:48|0.016544
15:28:49|0.016561
15:28:50|0.016561
15:28:52|0.016557
15:28:53|0.016557
15:28:53|0.016557
15:28:55|0.016558
15:28:55|0.016575
15:28:57|0.016575
15:28:57|0.016575
15:28:58|0.016582
15:28:59|0.016582
15:29:00|0.016526
15:29:01|0.016516
15:29:02|0.016529
15:29:05|0.016542
15:29:05|0.016515
15:29:06|0.016515
15:29:07|0.016529
15:29:08|0.016535
15:29:09|0.016515
15:29:10|0.016507
15:29:11|0.016518
15:29:12|0.01652
15:29:13|0.01652
15:29:14|0.016504
15:29:15|0.016519
15:29:16|0.016526
15:29:17|0.016511
15:29:18|0.016534
15:29:19|0.016533
15:29:20|0.016534
15:29:21|0.016534
15:29:22|0.016517
15:29:23|0.016534
15:29:24|0.016511
15:29:25|0.016518
15:29:26|0.01652
15:29:27|0.01652
15:29:28|0.01652
15:29:29|0.01652
15:29:30|0.016519
15:29:31|0.016511
15:29:32|0.0165
15:29:33|0.016508
15:29:35|0.016493
15:29:37|0.01649
15:29:39|0.016477
15:29:40|0.016475
15:29:41|0.016464
15:29:42|0.016464
15:29:43|0.016474
15:29:44|0.016459
15:29:45|0.016447
15:29:46|0.016445
15:29:47|0.016466
15:29:48|0.016449
15:29:50|0.01645
15:29:51|0.016354
15:29:52|0.016387
15:29:53|0.016385
15:29:54|0.016338
15:29:55|0.01637
15:29:56|0.016297
15:29:57|0.016325
15:29:58|0.016327
15:29:59|0.016329
15:30:01|0.01632
15:30:01|0.016298
15:30:03|0.016319
15:30:04|0.016329
15:30:04|0.016351
15:30:05|0.01632
15:30:06|0.016329
15:30:07|0.016329
15:30:08|0.016329
15:30:09|0.016333
15:30:10|0.016333
15:30:11|0.016374
15:30:12|0.016374
15:30:13|0.016386
15:30:14|0.016386
15:30:15|0.01639
15:30:16|0.016375
15:30:17|0.016375
15:30:18|0.016377
15:30:19|0.016379
15:30:20|0.016376
15:30:21|0.01638
15:30:22|0.01639
15:30:23|0.016384
15:30:24|0.016403
15:30:25|0.0164
15:30:26|0.016435
15:30:27|0.016435
15:30:28|0.016445
15:30:29|0.016453
15:30:30|0.016453
15:30:31|0.016458
15:30:32|0.016471
15:30:33|0.016482
15:30:34|0.0165
15:30:36|0.016505
15:30:38|0.016523
15:30:39|0.016524
15:30:40|0.016511
15:30:42|0.016527
15:30:44|0.016527
15:30:45|0.016527
15:30:47|0.016527
15:30:47|0.016545
15:30:49|0.01655
15:30:50|0.016532
15:30:50|0.016537
15:30:51|0.01655
15:30:53|0.016572
15:30:54|0.016572
15:30:55|0.016575
15:30:56|0.016575
15:30:57|0.016565
15:30:58|0.016576
15:30:59|0.016576
15:31:00|0.016576
15:31:01|0.016594
15:31:02|0.016583
15:31:03|0.016583
15:31:04|0.0166
15:31:05|0.0166
15:31:06|0.0166
15:31:07|0.0166
15:31:08|0.0166
15:31:09|0.0166
15:31:10|0.0166
15:31:11|0.016592
15:31:12|0.016587
15:31:13|0.0166
15:31:14|0.0166
15:31:15|0.0166
15:31:16|0.0166
15:31:17|0.0166
15:31:18|0.016594
15:31:19|0.0166
15:31:20|0.016611
15:31:21|0.016614
15:31:22|0.0166
15:31:23|0.016617
15:31:24|0.016609
15:31:25|0.016631
15:31:26|0.01663
15:31:27|0.016633
15:31:28|0.016634
15:31:29|0.016647
15:31:30|0.016647
15:31:31|0.016649
15:31:32|0.016649
15:31:33|0.016635
15:31:34|0.016635
15:31:35|0.016649
15:31:36|0.016651
15:31:38|0.016635
15:31:40|0.016651
15:31:41|0.016652
15:31:41|0.016651
15:31:43|0.01665
15:31:44|0.016636
15:31:45|0.01665
15:31:46|0.016657
15:31:47|0.016658
15:31:48|0.01666
15:31:49|0.01666
15:31:51|0.016652
15:31:52|0.016652
15:31:53|0.016652
15:31:54|0.01666
15:31:55|0.01667
15:31:57|0.016682
15:31:57|0.016682
15:31:59|0.0167
15:32:00|0.0167
15:32:01|0.016684
15:32:01|0.016701
15:32:04|0.016701
15:32:05|0.016708
15:32:05|0.016708
15:32:07|0.01671
15:32:07|0.016717
15:32:09|0.01672
15:32:10|0.01672
15:32:11|0.016723
15:32:11|0.016725
15:32:13|0.01672
15:32:13|0.016733
15:32:15|0.016723
15:32:15|0.016742
15:32:16|0.016734
15:32:17|0.016749
15:32:19|0.016734
15:32:20|0.01675
15:32:20|0.016745
15:32:22|0.016749
15:32:22|0.016749
15:32:23|0.016757
15:32:24|0.016771
15:32:26|0.016797
15:32:26|0.016768
15:32:28|0.016794
15:32:29|0.016775
15:32:29|0.016778
15:32:31|0.016789
15:32:32|0.016789
15:32:32|0.016784
15:32:33|0.016789
15:32:35|0.016778
15:32:35|0.016779
15:32:37|0.016764
15:32:39|0.0168
15:32:40|0.0168
15:32:42|0.0168
15:32:43|0.0168
15:32:43|0.016799
15:32:46|0.016799
15:32:47|0.0168
15:32:48|0.0168
15:32:49|0.0168
15:32:49|0.0168
15:32:51|0.016803
15:32:51|0.016789
15:32:53|0.01679
15:32:53|0.0168
15:32:55|0.0168
15:32:55|0.0168
15:32:57|0.0168
15:32:58|0.0168
15:32:59|0.0168
15:33:01|0.016745
15:33:02|0.016684
15:33:03|0.016676
15:33:03|0.016641
15:33:05|0.016661
15:33:06|0.0166
15:33:06|0.016626
15:33:07|0.016641
15:33:09|0.016641
15:33:10|0.0168
15:33:10|0.016654
15:33:12|0.016649
15:33:13|0.016663
15:33:13|0.016645
15:33:15|0.016688
15:33:15|0.016717
15:33:16|0.016701
15:33:17|0.01669
15:33:18|0.016681
15:33:19|0.01668
15:33:20|0.01666
15:33:21|0.01666
15:33:23|0.01666
15:33:24|0.0167
15:33:24|0.016683
15:33:26|0.016683
15:33:27|0.016708
15:33:27|0.016716
15:33:29|0.016716
15:33:29|0.016708
15:33:31|0.016708
15:33:31|0.016703
15:33:32|0.016707
15:33:34|0.016707
15:33:34|0.016697
15:33:35|0.016709
15:33:36|0.016703
15:33:38|0.016703
15:33:38|0.016706
15:33:39|0.016702
15:33:41|0.016717
15:33:42|0.016707
15:33:43|0.016703
15:33:43|0.016703
15:33:45|0.016683
15:33:46|0.016703
15:33:47|0.0167
15:33:47|0.016714
15:33:49|0.016701
15:33:49|0.016701
15:33:52|0.0167
15:33:53|0.016733
15:33:53|0.016733
15:33:54|0.016733
15:33:55|0.016748
15:33:56|0.016726
15:33:57|0.016726
15:33:59|0.016726
15:33:59|0.016709
15:34:01|0.016723
15:34:01|0.016723
15:34:02|0.016723
15:34:04|0.016744
15:34:04|0.016701
15:34:05|0.016701
15:34:06|0.016705
15:34:07|0.016705
15:34:08|0.016705
15:34:10|0.016705
15:34:10|0.01669
15:34:11|0.016709
15:34:13|0.016709
15:34:13|0.016708
15:34:14|0.016699
15:34:16|0.016699
15:34:16|0.016759
15:34:17|0.016758
15:34:19|0.016759
15:34:19|0.01676
15:34:21|0.016758
15:34:21|0.016747
15:34:22|0.016763
15:34:23|0.016781
15:34:24|0.0168
15:34:25|0.0168
15:34:26|0.016805
15:34:27|0.016806
15:34:28|0.016814
15:34:30|0.016828
15:34:30|0.016828
15:34:32|0.016862
15:34:33|0.016862
15:34:33|0.016862
15:34:34|0.016852
15:34:35|0.016863
15:34:36|0.016864
15:34:37|0.01689
15:34:38|0.016891
15:34:40|0.016892
15:34:42|0.0169
15:34:44|0.016897
15:34:46|0.0169
15:34:47|0.016892
15:34:48|0.0169
15:34:49|0.0169
15:34:50|0.0169
15:34:51|0.016895
15:34:52|0.016895
15:34:53|0.016899
15:34:54|0.0169
15:34:55|0.0169
15:34:56|0.0169
15:34:57|0.0169
15:34:58|0.016899
15:34:59|0.0169
15:35:01|0.0169
15:35:02|0.016902
15:35:03|0.016902
15:35:04|0.01692
15:35:05|0.016921
15:35:07|0.016937
15:35:08|0.016923
15:35:08|0.01695
15:35:09|0.01695
15:35:11|0.01695
15:35:12|0.01695
15:35:13|0.016927
15:35:14|0.016927
15:35:15|0.016944
15:35:15|0.016944
15:35:16|0.01694
15:35:18|0.016939
15:35:19|0.016926
15:35:20|0.016864
15:35:20|0.016805
15:35:22|0.016827
15:35:23|0.016796
15:35:24|0.016819
15:35:25|0.016801
15:35:26|0.01679
15:35:27|0.016804
15:35:28|0.016849
15:35:29|0.016847
15:35:30|0.016783
15:35:30|0.016823
15:35:32|0.016799
15:35:33|0.016827
15:35:34|0.016804
15:35:35|0.016823
15:35:36|0.016823
15:35:37|0.016832
15:35:38|0.016849
15:35:39|0.016808
15:35:39|0.016799
15:35:42|0.016863
15:35:43|0.016855
15:35:44|0.016904
15:35:45|0.01693
15:35:46|0.016921
15:35:47|0.016921
15:35:49|0.016936
15:35:50|0.016905
15:35:51|0.01693
15:35:51|0.01693
15:35:52|0.01693
15:35:54|0.01694
15:35:54|0.01694
15:35:56|0.01694
15:35:57|0.016909
15:35:57|0.016925
15:35:58|0.016925
15:35:59|0.016905
15:36:00|0.016905
15:36:01|0.016905
15:36:03|0.016905
15:36:04|0.016905
15:36:05|0.016905
15:36:05|0.016918
15:36:07|0.016907
15:36:07|0.016905
15:36:09|0.016932
15:36:10|0.016929
15:36:11|0.016929
15:36:11|0.016929
15:36:13|0.016932
15:36:13|0.016929
15:36:14|0.016932
15:36:15|0.016905
15:36:17|0.016905
15:36:19|0.016874
15:36:19|0.016867
15:36:20|0.01686
15:36:22|0.016861
15:36:22|0.016866
15:36:24|0.016852
15:36:25|0.016852
15:36:27|0.016852
15:36:28|0.016858
15:36:28|0.016817
15:36:30|0.016801
15:36:31|0.016801
15:36:32|0.016824
15:36:34|0.016822
15:36:34|0.016807
15:36:36|0.016808
15:36:38|0.016801
15:36:38|0.016795
15:36:39|0.016795
15:36:40|0.016798
15:36:42|0.016798
15:36:44|0.016792
15:36:46|0.016807
15:36:48|0.016801
15:36:48|0.016812
15:36:49|0.016812
15:36:51|0.016821
15:36:52|0.016801
15:36:53|0.016794
15:36:54|0.016794
15:36:55|0.016801
15:36:56|0.016821
15:36:57|0.016822
15:36:58|0.016819
15:36:59|0.016821
15:37:00|0.01682
15:37:01|0.01682
15:37:02|0.01682
15:37:03|0.01682
15:37:04|0.016814
15:37:06|0.016814
15:37:07|0.016813
15:37:08|0.016809
15:37:09|0.0168
15:37:11|0.016796
15:37:11|0.016795
15:37:12|0.01671
15:37:13|0.016732
15:37:15|0.016769
15:37:15|0.016727
15:37:16|0.016792
15:37:17|0.016749
15:37:18|0.016741
15:37:20|0.01685
15:37:20|0.016801
15:37:22|0.0168
15:37:23|0.016815
15:37:24|0.016815
15:37:24|0.016815
15:37:25|0.016815
15:37:26|0.016849
15:37:27|0.016834
15:37:28|0.016834
15:37:29|0.016833
15:37:31|0.016802
15:37:31|0.016761
15:37:32|0.016796
15:37:33|0.016796
15:37:34|0.016796
15:37:35|0.016804
15:37:37|0.01685
15:37:38|0.01685
15:37:38|0.016825
15:37:39|0.016825
15:37:40|0.016825
15:37:42|0.016825
15:37:44|0.016825
15:37:45|0.016826
15:37:47|0.016825
15:37:48|0.016826
15:37:50|0.016826
15:37:51|0.01682
15:37:53|0.016804
15:37:54|0.0168
15:37:55|0.0168
15:37:56|0.016797
15:37:58|0.016831
15:37:59|0.016817
15:38:01|0.016797
15:38:03|0.016814
15:38:04|0.016816
15:38:05|0.016816
15:38:06|0.016816
15:38:07|0.016814
15:38:08|0.016814
15:38:09|0.016814
15:38:10|0.016796
15:38:10|0.016799
15:38:12|0.016799
15:38:12|0.016799
15:38:13|0.016799
15:38:14|0.016799
15:38:15|0.016799
15:38:16|0.016799
15:38:17|0.016799
15:38:18|0.016806
15:38:20|0.016806
15:38:20|0.016805
15:38:21|0.016806
15:38:22|0.016817
15:38:23|0.016817
15:38:25|0.016822
15:38:26|0.01683
15:38:26|0.016832
15:38:27|0.016832
15:38:29|0.016848
15:38:29|0.016849
15:38:30|0.01685
15:38:31|0.01685
15:38:33|0.01685
15:38:33|0.016846
15:38:35|0.01685
15:38:35|0.016849
15:38:36|0.016826
15:38:37|0.016838
15:38:38|0.016844
15:38:39|0.016848
15:38:40|0.016832
15:38:42|0.016832
15:38:43|0.016847
15:38:45|0.016847
15:38:46|0.016847
15:38:47|0.01686
15:38:48|0.01686
15:38:49|0.016861
15:38:51|0.016861
15:38:52|0.016861
15:38:53|0.016861
15:38:54|0.016879
15:38:55|0.016879
15:38:57|0.016866
15:38:58|0.016879
15:38:59|0.016847
15:38:59|0.016846
15:39:01|0.016846
15:39:02|0.016836
15:39:04|0.016823
15:39:05|0.016824
15:39:07|0.016824
15:39:08|0.016831
15:39:08|0.016831
15:39:09|0.016836
15:39:12|0.016836
15:39:12|0.016853
15:39:13|0.016853
15:39:14|0.016849
15:39:16|0.016837
15:39:17|0.016849
15:39:18|0.016849
15:39:19|0.016849
15:39:20|0.016831
15:39:21|0.016846
15:39:22|0.016847
15:39:23|0.016847
15:39:24|0.016847
15:39:25|0.016847
15:39:26|0.016825
15:39:27|0.016846
15:39:28|0.016846
15:39:29|0.016846
15:39:30|0.016819
15:39:31|0.016841
15:39:32|0.01685
15:39:33|0.016852
15:39:34|0.016852
15:39:35|0.016852
15:39:36|0.016886
15:39:37|0.016867
15:39:38|0.016878
15:39:39|0.0169
15:39:40|0.016888
15:39:41|0.0169
15:39:42|0.016904
15:39:43|0.016904
15:39:44|0.016908
15:39:46|0.016913
15:39:48|0.016922
15:39:49|0.016933
15:39:50|0.016934
15:39:52|0.016936
15:39:54|0.016948
15:39:54|0.016947
15:39:55|0.016947
15:39:58|0.016948
15:39:59|0.016952
15:40:00|0.016954
15:40:00|0.016929
15:40:01|0.01695
15:40:02|0.016954
15:40:04|0.016956
15:40:05|0.016983
15:40:06|0.016968
15:40:07|0.016985
15:40:08|0.016985
15:40:09|0.016971
15:40:10|0.016971
15:40:11|0.016985
15:40:12|0.016984
15:40:13|0.016979
15:40:14|0.016985
15:40:15|0.016983
15:40:16|0.016983
15:40:17|0.016985
15:40:18|0.01699
15:40:19|0.01699
15:40:21|0.016985
15:40:21|0.016985
15:40:22|0.017
15:40:23|0.016995
15:40:24|0.016999
15:40:25|0.016996
15:40:26|0.017
15:40:27|0.017
15:40:28|0.017
15:40:29|0.016985
15:40:30|0.017
15:40:31|0.016988
15:40:33|0.016998
15:40:33|0.016998
15:40:34|0.016998
15:40:35|0.017
15:40:36|0.017
15:40:37|0.016986
15:40:38|0.01698
15:40:39|0.016903
15:40:40|0.016883
15:40:41|0.016876
15:40:42|0.016862
15:40:43|0.016861
15:40:44|0.016869
15:40:46|0.016884
15:40:48|0.016925
15:40:49|0.016945
15:40:50|0.016924
15:40:51|0.016911
15:40:53|0.016908
15:40:53|0.016911
15:40:55|0.016904
15:40:56|0.016895
15:40:57|0.016948
15:40:58|0.01695
15:40:59|0.01695
15:41:00|0.016954
15:41:01|0.016959
15:41:02|0.016964
15:41:03|0.017
15:41:04|0.016995
15:41:05|0.016998
15:41:05|0.016992
15:41:07|0.016992
15:41:08|0.016999
15:41:09|0.017
15:41:10|0.017
15:41:11|0.017
15:41:12|0.017
15:41:13|0.016998
15:41:13|0.017
15:41:15|0.017031
15:41:16|0.017027
15:41:17|0.017027
15:41:18|0.017032
15:41:19|0.017032
15:41:19|0.017032
15:41:21|0.017031
15:41:22|0.017032
15:41:23|0.017027
15:41:24|0.017032
15:41:25|0.017031
15:41:26|0.017064
15:41:27|0.01707
15:41:27|0.017046
15:41:29|0.017068
15:41:30|0.017073
15:41:30|0.017073
15:41:31|0.017068
15:41:33|0.017064
15:41:34|0.017081
15:41:35|0.017081
15:41:36|0.017085
15:41:36|0.017081
15:41:38|0.017074
15:41:39|0.017084
15:41:40|0.017095
15:41:42|0.017088
15:41:42|0.0171
15:41:43|0.0171
15:41:45|0.01709
15:41:45|0.017088
15:41:48|0.017089
15:41:49|0.01711
15:41:50|0.017141
15:41:51|0.01712
15:41:52|0.017093
15:41:53|0.017129
15:41:55|0.017129
15:41:56|0.01713
15:41:57|0.017132
15:41:59|0.017143
15:42:00|0.017145
15:42:01|0.017143
15:42:02|0.017145
15:42:03|0.017145
15:42:03|0.017167
15:42:05|0.017145
15:42:06|0.017168
15:42:07|0.017176
15:42:08|0.017168
15:42:08|0.017189
15:42:10|0.017171
15:42:10|0.01717
15:42:11|0.0172
15:42:13|0.0172
15:42:14|0.0172
15:42:15|0.0172
15:42:16|0.0172
15:42:17|0.0172
15:42:17|0.017209
15:42:18|0.017209
15:42:19|0.017209
15:42:21|0.017201
15:42:21|0.017215
15:42:23|0.017215
15:42:23|0.017215
15:42:25|0.017216
15:42:26|0.017221
15:42:27|0.017224
15:42:28|0.017243
15:42:29|0.017243
15:42:30|0.017228
15:42:30|0.017242
15:42:31|0.01725
15:42:33|0.017233
15:42:34|0.017234
15:42:35|0.017242
15:42:35|0.017234
15:42:37|0.017225
15:42:37|0.017234
15:42:39|0.017251
15:42:39|0.017218
15:42:41|0.017121
15:42:42|0.017161
15:42:42|0.017338
15:42:44|0.01744
15:42:45|0.017367
15:42:45|0.017447
15:42:47|0.017413
15:42:49|0.0174
15:42:50|0.017431
15:42:52|0.0175
15:42:52|0.017507
15:42:53|0.017476
15:42:55|0.017433
15:42:56|0.017476
15:42:57|0.017504
15:42:58|0.01744
15:42:59|0.017509
15:43:00|0.017519
15:43:01|0.017516
15:43:02|0.017516
15:43:04|0.017521
15:43:05|0.017525
15:43:06|0.017524
15:43:07|0.017522
15:43:08|0.017524
15:43:09|0.017527
15:43:10|0.017527
15:43:11|0.017527
15:43:12|0.017499
15:43:13|0.017479
15:43:14|0.017471
15:43:15|0.017399
15:43:16|0.017437
15:43:17|0.017417
15:43:18|0.017528
15:43:19|0.0175
15:43:20|0.017495
15:43:21|0.017445
15:43:22|0.017417
15:43:23|0.017461
15:43:24|0.0175
15:43:25|0.017514
15:43:26|0.017472
15:43:27|0.017487
15:43:28|0.017492
15:43:29|0.017475
15:43:30|0.0175
15:43:31|0.017523
15:43:32|0.017483
15:43:33|0.017488
15:43:34|0.017513
15:43:35|0.01751
15:43:36|0.017577
15:43:37|0.017563
15:43:38|0.017569
15:43:39|0.017556
15:43:40|0.017563
15:43:41|0.017597
15:43:42|0.017585
15:43:43|0.017563
15:43:45|0.01753
15:43:46|0.017627
15:43:46|0.017637
15:43:47|0.017634
15:43:50|0.017673
15:43:50|0.017637
15:43:51|0.017627
15:43:53|0.017634
15:43:54|0.01764
15:43:55|0.017629
15:43:56|0.017614
15:43:57|0.017618
15:43:59|0.017609
15:44:00|0.017603
15:44:01|0.017616
15:44:02|0.017603
15:44:04|0.017616
15:44:06|0.017627
15:44:06|0.017627
15:44:07|0.017629
15:44:08|0.017627
15:44:09|0.017606
15:44:10|0.017616
15:44:12|0.0176
15:44:13|0.017599
15:44:14|0.017506
15:44:15|0.01752
15:44:17|0.017486
15:44:18|0.01746
15:44:19|0.017455
15:44:20|0.017443
15:44:20|0.017469
15:44:22|0.017403
15:44:23|0.017444
15:44:24|0.017401
15:44:25|0.017385
15:44:25|0.01742
15:44:26|0.017397
15:44:27|0.017435
15:44:29|0.017415
15:44:30|0.01734
15:44:31|0.017374
15:44:33|0.017365
15:44:34|0.017394
15:44:35|0.017362
15:44:35|0.017391
15:44:36|0.017392
15:44:38|0.017383
15:44:40|0.017355
15:44:40|0.01739
15:44:41|0.017375
15:44:42|0.017351
15:44:43|0.017394
15:44:44|0.017395
15:44:46|0.01739
15:44:46|0.017397
15:44:47|0.017367
15:44:48|0.017379
15:44:50|0.017379
15:44:52|0.017378
15:44:53|0.017352
15:44:54|0.017356
15:44:55|0.017351
15:44:57|0.017385
15:44:58|0.01738
15:44:58|0.017351
15:45:00|0.017366
15:45:02|0.017369
15:45:03|0.017368
15:45:03|0.017369
15:45:05|0.017381
15:45:05|0.0174
15:45:06|0.017415
15:45:07|0.017481
15:45:08|0.017509
15:45:09|0.01755
15:45:10|0.017527
15:45:11|0.017592
15:45:12|0.017614
15:45:13|0.017615
15:45:14|0.017627
15:45:15|0.017676
15:45:16|0.017676
15:45:17|0.017632
15:45:18|0.017678
15:45:19|0.017691
15:45:20|0.017691
15:45:22|0.01768
15:45:23|0.017663
15:45:24|0.017657
15:45:25|0.017668
15:45:27|0.017692
15:45:28|0.017706
15:45:29|0.017703
15:45:30|0.017715
15:45:31|0.017721
15:45:32|0.017707
15:45:33|0.017715
15:45:34|0.017692
15:45:35|0.017699
15:45:36|0.017719
15:45:37|0.017705
15:45:38|0.017718
15:45:39|0.017719
15:45:40|0.017738
15:45:41|0.017737
15:45:42|0.017723
15:45:43|0.017701
15:45:44|0.017661
15:45:45|0.017618
15:45:46|0.017668
15:45:47|0.01767
15:45:48|0.017669
15:45:49|0.01766
15:45:50|0.017666
15:45:52|0.017619
15:45:53|0.017629
15:45:54|0.0176
15:45:54|0.017656
15:45:55|0.017685
15:45:56|0.017747
15:45:57|0.017702
15:45:59|0.017746
15:45:59|0.017705
15:46:01|0.017709
15:46:01|0.017708
15:46:03|0.017743
15:46:04|0.017745
15:46:05|0.017748
15:46:06|0.017755
15:46:07|0.017777
15:46:08|0.017792
15:46:09|0.017771
15:46:11|0.017788
15:46:12|0.0178
15:46:12|0.017792
15:46:14|0.0178
15:46:15|0.0178
15:46:16|0.017817
15:46:17|0.017806
15:46:17|0.017794
15:46:18|0.017773
15:46:20|0.017776
15:46:21|0.01776
15:46:22|0.017742
15:46:22|0.017773
15:46:24|0.0178
15:46:25|0.0178
15:46:26|0.0178
15:46:27|0.017799
15:46:28|0.017807
15:46:28|0.017801
15:46:30|0.017806
15:46:31|0.017832
15:46:32|0.017832
15:46:33|0.017816
15:46:34|0.017807
15:46:35|0.017827
15:46:35|0.017828
15:46:37|0.017834
15:46:38|0.017819
15:46:39|0.017842
15:46:40|0.017834
15:46:41|0.017845
15:46:42|0.01786
15:46:43|0.01786
15:46:44|0.01786
15:46:45|0.01786
15:46:46|0.017854
15:46:47|0.01786
15:46:47|0.01786
15:46:49|0.01786
15:46:50|0.017859
15:46:50|0.01786
15:46:53|0.01786
15:46:53|0.0178
15:46:56|0.017825
15:46:56|0.017837
15:46:57|0.017827
15:46:59|0.017824
15:46:59|0.017821
15:47:01|0.017816
15:47:02|0.017812
15:47:03|0.017815
15:47:04|0.017776
15:47:05|0.017798
15:47:06|0.017749
15:47:08|0.017756
15:47:09|0.017736
15:47:11|0.017706
15:47:13|0.017751
15:47:13|0.017714
15:47:15|0.017711
15:47:15|0.017627
15:47:16|0.017677
15:47:17|0.0177
15:47:19|0.017711
15:47:20|0.017668
15:47:21|0.0178
15:47:22|0.017779
15:47:23|0.0177
15:47:24|0.017739
15:47:25|0.017722
15:47:26|0.017768
15:47:27|0.017747
15:47:29|0.017728
15:47:30|0.017726
15:47:31|0.017727
15:47:32|0.017715
15:47:33|0.017738
15:47:34|0.017732
15:47:35|0.017714
15:47:36|0.017731
15:47:37|0.017714
15:47:38|0.017735
15:47:39|0.017732
15:47:40|0.017732
15:47:41|0.017711
15:47:42|0.017703
15:47:43|0.0177
15:47:44|0.017668
15:47:45|0.017695
15:47:46|0.017685
15:47:47|0.017695
15:47:48|0.017687
15:47:48|0.017707
15:47:50|0.0177
15:47:51|0.017696
15:47:52|0.017683
15:47:53|0.017655
15:47:54|0.017689
15:47:55|0.017682
15:47:57|0.017683
15:47:59|0.017675
15:47:59|0.017683
15:48:02|0.017687
15:48:02|0.017674
15:48:04|0.017683
15:48:05|0.017661
15:48:06|0.017657
15:48:07|0.01767
15:48:08|0.017661
15:48:09|0.01765
15:48:10|0.017667
15:48:11|0.017581
15:48:12|0.017564
15:48:13|0.01759
15:48:14|0.017581
15:48:15|0.017577
15:48:16|0.017539
15:48:17|0.017551
15:48:18|0.017567
15:48:19|0.01756
15:48:20|0.017556
15:48:21|0.017539
15:48:22|0.017516
15:48:23|0.017519
15:48:24|0.017484
15:48:25|0.017443
15:48:26|0.017469
15:48:27|0.017454
15:48:28|0.017466
15:48:29|0.017434
15:48:30|0.017439
15:48:31|0.017487
15:48:32|0.017493
15:48:33|0.0175
15:48:34|0.017487
15:48:35|0.017489
15:48:36|0.017472
15:48:37|0.017447
15:48:38|0.017451
15:48:39|0.017445
15:48:40|0.017424
15:48:41|0.017413
15:48:42|0.017418
15:48:43|0.017416
15:48:44|0.017416
15:48:45|0.017408
15:48:46|0.017401
15:48:47|0.01739
15:48:48|0.017383
15:48:49|0.017361
15:48:50|0.017363
15:48:51|0.017385
15:48:52|0.017371
15:48:53|0.017364
15:48:55|0.017368
15:48:56|0.017333
15:48:58|0.017305
15:48:59|0.017304
15:49:00|0.017293
15:49:01|0.017257
15:49:02|0.017242
15:49:03|0.017255
15:49:05|0.017215
15:49:06|0.017171
15:49:06|0.017199
15:49:07|0.01717
15:49:09|0.017197
15:49:10|0.017168
15:49:12|0.017143
15:49:13|0.017144
15:49:13|0.017128
15:49:14|0.017075
15:49:16|0.017076
15:49:16|0.01709
15:49:17|0.017078
15:49:18|0.017089
15:49:19|0.017106
15:49:20|0.017089
15:49:22|0.017099
15:49:23|0.017113
15:49:24|0.017118
15:49:25|0.017145
15:49:25|0.01711
15:49:27|0.017114
15:49:28|0.017162
15:49:29|0.017155
15:49:29|0.017164
15:49:30|0.017097
15:49:31|0.017153
15:49:32|0.017194
15:49:33|0.017163
15:49:35|0.017163
15:49:35|0.017118
15:49:37|0.017139
15:49:38|0.017157
15:49:38|0.017121
15:49:40|0.0171
15:49:40|0.017164
15:49:42|0.017195
15:49:43|0.017129
15:49:44|0.017158
15:49:44|0.017174
15:49:46|0.017199
15:49:46|0.0172
15:49:48|0.017189
15:49:48|0.017197
15:49:49|0.017197
15:49:50|0.017242
15:49:51|0.017228
15:49:53|0.017224
15:49:54|0.0172
15:49:54|0.01721
15:49:57|0.017245
15:49:57|0.017233
15:49:59|0.017262
15:50:01|0.017287
15:50:02|0.017368
15:50:03|0.017363
15:50:04|0.017363
15:50:05|0.017363
15:50:06|0.017349
15:50:07|0.017377
15:50:08|0.017377
15:50:09|0.017377
15:50:11|0.01738
15:50:12|0.017354
15:50:13|0.017331
15:50:15|0.017377
15:50:15|0.017393
15:50:16|0.017362
15:50:17|0.017378
15:50:18|0.017377
15:50:19|0.017358
15:50:20|0.017376
15:50:21|0.0174
15:50:22|0.017365
15:50:23|0.01736
15:50:24|0.017346
15:50:25|0.017368
15:50:26|0.017369
15:50:27|0.017358
15:50:28|0.01732
15:50:29|0.017343
15:50:30|0.0173
15:50:32|0.017155
15:50:33|0.017192
15:50:34|0.017185
15:50:35|0.017192
15:50:36|0.017184
15:50:37|0.0172
15:50:38|0.017201
15:50:39|0.017221
15:50:40|0.017219
15:50:41|0.017185
15:50:42|0.017217
15:50:43|0.01723
15:50:44|0.017228
15:50:45|0.017187
15:50:46|0.017217
15:50:47|0.017194
15:50:48|0.017144
15:50:49|0.017171
15:50:50|0.017186
15:50:51|0.017182
15:50:52|0.017157
15:50:53|0.017128
15:50:55|0.017157
15:50:56|0.017145
15:50:58|0.017183
15:51:00|0.017159
15:51:01|0.017151
15:51:02|0.017228
15:51:02|0.017246
15:51:04|0.017236
15:51:04|0.017258
15:51:05|0.017231
15:51:07|0.017223
15:51:08|0.017224
15:51:08|0.017239
15:51:10|0.017219
15:51:10|0.017221
15:51:12|0.017248
15:51:13|0.017258
15:51:14|0.017261
15:51:15|0.017263
15:51:16|0.017259
15:51:17|0.017313
15:51:18|0.01729
15:51:20|0.017267
15:51:21|0.017294
15:51:22|0.0173
15:51:23|0.017302
15:51:24|0.017317
15:51:25|0.017341
15:51:26|0.017341
15:51:27|0.017359
15:51:28|0.017343
15:51:29|0.017382
15:51:30|0.017381
15:51:31|0.0174
15:51:32|0.01741
15:51:33|0.017429
15:51:34|0.017434
15:51:35|0.017448
15:51:36|0.017441
15:51:37|0.017443
15:51:38|0.017496
15:51:39|0.017504
15:51:40|0.017507
15:51:42|0.017506
15:51:42|0.017558
15:51:43|0.017661
15:51:45|0.017627
15:51:45|0.017587
15:51:46|0.017449
15:51:47|0.017515
15:51:49|0.017579
15:51:49|0.017512
15:51:50|0.017485
15:51:51|0.017402
15:51:52|0.017278
15:51:53|0.017277
15:51:54|0.017281
15:51:55|0.017284
15:51:58|0.017277
15:51:59|0.017288
15:52:00|0.017337
15:52:02|0.017356
15:52:03|0.017352
15:52:05|0.017336
15:52:06|0.017357
15:52:07|0.017346
15:52:09|0.017327
15:52:09|0.017326
15:52:10|0.017326
15:52:11|0.017296
15:52:12|0.01728
15:52:14|0.017284
15:52:14|0.01725
15:52:16|0.017239
15:52:16|0.017268
15:52:18|0.017242
15:52:19|0.017272
15:52:20|0.017274
15:52:21|0.017267
15:52:21|0.017276
15:52:23|0.0173
15:52:23|0.017308
15:52:25|0.017303
15:52:26|0.01732
15:52:26|0.01732
15:52:28|0.017308
15:52:28|0.017323
15:52:30|0.017338
15:52:31|0.017324
15:52:31|0.01732
15:52:32|0.017338
15:52:33|0.017335
15:52:35|0.017335
15:52:36|0.01733
15:52:37|0.01733
15:52:37|0.01732
15:52:39|0.017339
15:52:39|0.017321
15:52:41|0.017332
15:52:41|0.017312
15:52:42|0.017312
15:52:44|0.017333
15:52:44|0.017312
15:52:45|0.0173
15:52:46|0.017241
15:52:47|0.017241
15:52:49|0.017241
15:52:49|0.017241
15:52:50|0.017248
15:52:51|0.017244
15:52:53|0.017244
15:52:53|0.01724
15:52:54|0.01724
15:52:56|0.017253
15:52:56|0.017258
15:52:59|0.017282
15:53:00|0.017268
15:53:01|0.017284
15:53:02|0.017283
15:53:03|0.0173
15:53:04|0.017293
15:53:06|0.017294
15:53:07|0.017283
15:53:08|0.017293
15:53:09|0.017279
15:53:10|0.017258
15:53:11|0.017248
15:53:12|0.017248
15:53:13|0.017263
15:53:14|0.017274
15:53:15|0.017283
15:53:16|0.017298
15:53:17|0.017299
15:53:18|0.0173
15:53:19|0.017312
15:53:20|0.017313
15:53:21|0.0173
15:53:22|0.016911
15:53:23|0.016935
15:53:24|0.0169
15:53:25|0.016931
15:53:25|0.01688
15:53:27|0.01692
15:53:28|0.016835
15:53:28|0.016871
15:53:30|0.016837
15:53:31|0.016852
15:53:32|0.016897
15:53:33|0.016898
15:53:33|0.016881
15:53:35|0.016838
15:53:36|0.016873
15:53:37|0.016837
15:53:38|0.016865
15:53:39|0.016898
15:53:40|0.016897
15:53:41|0.016898
15:53:42|0.0169
15:53:43|0.016932
15:53:44|0.016927
15:53:44|0.016899
15:53:46|0.016949
15:53:47|0.016948
15:53:47|0.016965
15:53:49|0.016959
15:53:50|0.01696
15:53:51|0.016956
15:53:52|0.016964
15:53:52|0.016964
15:53:54|0.016949
15:53:54|0.016949
15:53:56|0.016943
15:53:57|0.016946
15:53:58|0.016946
15:54:00|0.016953
15:54:00|0.016953
15:54:02|0.016931
15:54:03|0.016958
15:54:04|0.016946
15:54:05|0.016946
15:54:06|0.016927
15:54:07|0.016942
15:54:08|0.016943
15:54:10|0.016922
15:54:12|0.016902
15:54:13|0.016924
15:54:14|0.016915
15:54:15|0.016943
15:54:16|0.016941
15:54:17|0.016941
15:54:17|0.016938
15:54:19|0.016938
15:54:20|0.016954
15:54:21|0.016926
15:54:22|0.01693
15:54:23|0.016925
15:54:24|0.016928
15:54:24|0.016928
15:54:26|0.0169
15:54:27|0.016883
15:54:28|0.01688
15:54:29|0.016851
15:54:30|0.01685
15:54:31|0.016828
15:54:32|0.016839
15:54:33|0.016821
15:54:34|0.016791
15:54:35|0.016788
15:54:36|0.016791
15:54:37|0.016758
15:54:37|0.016751
15:54:39|0.016786
15:54:39|0.016786
15:54:41|0.016751
15:54:42|0.016754
15:54:43|0.016776
15:54:43|0.01681
15:54:45|0.01681
15:54:45|0.016815
15:54:47|0.016816
15:54:47|0.016812
15:54:49|0.016807
15:54:50|0.016805
15:54:51|0.016805
15:54:52|0.016796
15:54:53|0.016772
15:54:54|0.016794
15:54:55|0.016827
15:54:56|0.01681
15:54:57|0.016866
15:54:58|0.01683
15:54:58|0.016816
15:55:01|0.016843
15:55:01|0.016797
15:55:04|0.016835
15:55:05|0.016805
15:55:06|0.016837
15:55:07|0.016837
15:55:08|0.016805
15:55:09|0.016822
15:55:10|0.01682
15:55:11|0.016796
15:55:13|0.016821
15:55:14|0.016795
15:55:15|0.016795
15:55:16|0.016796
15:55:17|0.0168
15:55:18|0.0168
15:55:18|0.0168
15:55:19|0.016816
15:55:21|0.016837
15:55:22|0.016837
15:55:22|0.016824
15:55:24|0.016819
15:55:25|0.016822
15:55:26|0.016803
15:55:28|0.016824
15:55:29|0.016796
15:55:30|0.016795
15:55:30|0.016796
15:55:33|0.016787
15:55:34|0.016764
15:55:34|0.016787
15:55:35|0.016759
15:55:37|0.016778
15:55:38|0.016779
15:55:39|0.016779
15:55:40|0.01678
15:55:41|0.016786
15:55:42|0.016773
15:55:43|0.016753
15:55:44|0.016769
15:55:45|0.016768
15:55:46|0.016769
15:55:47|0.016717
15:55:48|0.016707
15:55:49|0.016728
15:55:50|0.016734
15:55:51|0.016751
15:55:52|0.016755
15:55:53|0.016757
15:55:54|0.016772
15:55:55|0.016734
15:55:56|0.016711
15:55:57|0.016749
15:55:58|0.016736
15:55:59|0.016741
15:56:00|0.01675
15:56:02|0.016756
15:56:02|0.016752
15:56:05|0.01675
15:56:05|0.016749
15:56:07|0.016749
15:56:08|0.016727
15:56:09|0.01672
15:56:11|0.016706
15:56:11|0.016693
15:56:12|0.016696
15:56:13|0.016692
15:56:14|0.016693
15:56:16|0.016675
15:56:17|0.016675
15:56:17|0.016671
15:56:18|0.016669
15:56:19|0.01666
15:56:21|0.016671
15:56:22|0.016651
15:56:22|0.01667
15:56:23|0.016651
15:56:24|0.016646
15:56:25|0.01664
15:56:27|0.016636
15:56:28|0.01662
15:56:29|0.016651
15:56:30|0.016616
15:56:31|0.016635
15:56:32|0.016633
15:56:33|0.016633
15:56:34|0.016616
15:56:35|0.016588
15:56:36|0.016583
15:56:37|0.016583
15:56:38|0.016584
15:56:39|0.0166
15:56:40|0.016595
15:56:41|0.016583
15:56:42|0.016571
15:56:43|0.016571
15:56:44|0.016571
15:56:46|0.016598
15:56:47|0.016629
15:56:47|0.016604
15:56:49|0.0166
15:56:50|0.016606
15:56:51|0.016527
15:56:52|0.016547
15:56:53|0.016533
15:56:54|0.016563
15:56:55|0.016575
15:56:56|0.016565
15:56:57|0.016529
15:56:58|0.016541
15:56:59|0.016555
15:57:00|0.016598
15:57:01|0.016598
15:57:03|0.016637
15:57:03|0.016599
15:57:04|0.01655
15:57:06|0.016584
15:57:07|0.016583
15:57:08|0.016565
15:57:09|0.016557
15:57:10|0.016584
15:57:11|0.01657
15:57:13|0.016576
15:57:13|0.01657
15:57:15|0.016551
15:57:16|0.016579
15:57:16|0.016566
15:57:17|0.016616
15:57:19|0.016616
15:57:19|0.016616
15:57:20|0.016653
15:57:21|0.016657
15:57:23|0.016671
15:57:24|0.01668
15:57:25|0.016711
15:57:26|0.016714
15:57:26|0.016749
15:57:27|0.016736
15:57:28|0.016739
15:57:29|0.0167
15:57:31|0.01668
15:57:32|0.016689
15:57:33|0.016695
15:57:33|0.016716
15:57:34|0.016714
15:57:36|0.016703
15:57:36|0.016729
15:57:37|0.016756
15:57:38|0.016739
15:57:40|0.016739
15:57:41|0.016737
15:57:41|0.016736
15:57:43|0.016685
15:57:44|0.016694
15:57:45|0.01668
15:57:46|0.016676
15:57:47|0.016676
15:57:48|0.016676
15:57:49|0.016676
15:57:50|0.016685
15:57:51|0.016694
15:57:52|0.016699
15:57:53|0.016681
15:57:54|0.01668
15:57:55|0.016676
15:57:56|0.01666
15:57:57|0.01666
15:57:58|0.016653
15:57:59|0.016587
15:58:00|0.016587
15:58:01|0.016635
15:58:03|0.016642
15:58:04|0.016636
15:58:05|0.016636
15:58:06|0.016636
15:58:08|0.016621
15:58:10|0.016622
15:58:10|0.016639
15:58:12|0.016682
15:58:13|0.01668
15:58:14|0.016656
15:58:15|0.016646
15:58:16|0.016646
15:58:17|0.016655
15:58:19|0.016656
15:58:20|0.016656
15:58:21|0.016647
15:58:22|0.016642
15:58:23|0.01664
15:58:24|0.01664
15:58:25|0.016654
15:58:26|0.016654
15:58:27|0.016654
15:58:28|0.016654
15:58:29|0.016654
15:58:30|0.016655
15:58:31|0.016655
15:58:32|0.016655
15:58:33|0.016653
15:58:34|0.016653
15:58:35|0.016653
15:58:36|0.016642
15:58:37|0.016642
15:58:38|0.016636
15:58:40|0.016636
15:58:41|0.016634
15:58:42|0.016635
15:58:43|0.016639
15:58:45|0.01663
15:58:45|0.01663
15:58:46|0.01663
15:58:47|0.016651
15:58:48|0.016666
15:58:49|0.016666
15:58:50|0.016674
15:58:52|0.016674
15:58:53|0.016674
15:58:53|0.016666
15:58:54|0.016666
15:58:55|0.016664
15:58:56|0.01669
15:58:57|0.016705
15:58:58|0.01671
15:59:00|0.016713
15:59:00|0.01672
15:59:01|0.016747
15:59:02|0.016749
15:59:05|0.016739
15:59:06|0.016739
15:59:07|0.016737
15:59:08|0.016741
15:59:09|0.016721
15:59:10|0.016725
15:59:11|0.016708
15:59:12|0.016718
15:59:13|0.016702
15:59:15|0.016707
15:59:16|0.016662
15:59:17|0.016674
15:59:17|0.016686
15:59:19|0.016703
15:59:20|0.016704
15:59:22|0.016704
15:59:23|0.016739
15:59:24|0.016734
15:59:24|0.016739
15:59:25|0.016747
15:59:27|0.0167
15:59:28|0.016686
15:59:29|0.01667
15:59:30|0.0167
15:59:31|0.016728
15:59:32|0.016728
15:59:33|0.016728
15:59:34|0.016728
15:59:35|0.016728
15:59:37|0.016728
15:59:38|0.016727
15:59:38|0.016728
15:59:40|0.016713
15:59:40|0.016739
15:59:42|0.016707
15:59:43|0.01672
15:59:43|0.016697
15:59:45|0.016718
15:59:46|0.016718
15:59:47|0.016704
15:59:48|0.016707
15:59:49|0.016697
15:59:50|0.016697
15:59:51|0.016697
15:59:52|0.016707
15:59:53|0.016707
15:59:54|0.016712
15:59:55|0.016704
15:59:56|0.016704
15:59:57|0.016704
15:59:58|0.016697
15:59:59|0.016692
16:00:00|0.016707
16:00:01|0.016723
16:00:02|0.016723
16:00:03|0.016697
16:00:04|0.016697
16:00:06|0.016723
16:00:08|0.016729
16:00:09|0.01672
16:00:10|0.01672
16:00:11|0.016697
16:00:13|0.016688
16:00:13|0.016688
16:00:14|0.016713
16:00:15|0.016713
16:00:16|0.016702
16:00:18|0.016713
16:00:18|0.016713
16:00:19|0.016719
16:00:20|0.016723
16:00:21|0.016733
16:00:22|0.016604
16:00:23|0.016573
16:00:24|0.016648
16:00:25|0.016648
16:00:26|0.016637
16:00:27|0.016601
16:00:28|0.016601
16:00:29|0.016615
16:00:30|0.016601
16:00:31|0.016581
16:00:32|0.016584
16:00:33|0.016596
16:00:34|0.016565
16:00:35|0.016592
16:00:36|0.016592
16:00:37|0.016601
16:00:38|0.0166
16:00:39|0.016592
16:00:40|0.0166
16:00:41|0.0166
16:00:42|0.0166
16:00:43|0.016576
16:00:44|0.0166
16:00:45|0.01659
16:00:46|0.016574
16:00:47|0.016528
16:00:48|0.016528
16:00:49|0.01653
16:00:50|0.016546
16:00:51|0.01654
16:00:52|0.016462
16:00:53|0.016472
16:00:54|0.01644
16:00:55|0.016437
16:00:56|0.016439
16:00:57|0.01636
16:00:58|0.016357
16:00:59|0.016339
16:01:00|0.016346
16:01:01|0.016317
16:01:02|0.016315
16:01:03|0.016336
16:01:04|0.016315
16:01:06|0.016315
16:01:08|0.016311
16:01:09|0.016329
16:01:11|0.016302
16:01:12|0.016289
16:01:13|0.01626
16:01:14|0.01626
16:01:15|0.01628
16:01:16|0.016296
16:01:17|0.016293
16:01:18|0.016306
16:01:19|0.016317
16:01:20|0.016313
16:01:21|0.016317
16:01:22|0.0163
16:01:23|0.016298
16:01:24|0.016297
16:01:25|0.016291
16:01:26|0.016291
16:01:27|0.016288
16:01:29|0.016325
16:01:30|0.016283
16:01:30|0.016348
16:01:31|0.016337
16:01:32|0.016341
16:01:34|0.016316
16:01:34|0.016341
16:01:35|0.016344
16:01:36|0.016328
16:01:37|0.016341
16:01:38|0.016379
16:01:39|0.016391
16:01:40|0.016325
16:01:41|0.016387
16:01:42|0.016399
16:01:44|0.016375
16:01:45|0.016391
16:01:46|0.016399
16:01:47|0.016395
16:01:48|0.016419
16:01:49|0.016421
16:01:50|0.016405
16:01:51|0.016425
16:01:52|0.016425
16:01:53|0.016418
16:01:54|0.01642
16:01:55|0.016405
16:01:56|0.016397
16:01:57|0.016363
16:01:58|0.016363
16:01:59|0.016363
16:02:00|0.016422
16:02:01|0.016419
16:02:02|0.016412
16:02:03|0.016412
16:02:04|0.016412
16:02:05|0.016412
16:02:06|0.016362
16:02:08|0.016347
16:02:10|0.016373
16:02:12|0.016368
16:02:12|0.016365
16:02:13|0.016401
16:02:15|0.016401
16:02:16|0.016378
16:02:16|0.016378
16:02:17|0.016408
16:02:18|0.016408
16:02:21|0.01638
16:02:22|0.016384
16:02:23|0.016378
16:02:24|0.016385
16:02:26|0.016385
16:02:27|0.016397
16:02:28|0.016401
16:02:29|0.016401
16:02:30|0.016386
16:02:31|0.01637
16:02:33|0.01637
16:02:34|0.01635
16:02:35|0.01635
16:02:36|0.01635
16:02:37|0.01635
16:02:38|0.01635
16:02:39|0.016353
16:02:40|0.016364
16:02:41|0.016385
16:02:42|0.016385
16:02:43|0.016371
16:02:44|0.01637
16:02:45|0.01637
16:02:46|0.01637
16:02:47|0.016376
16:02:48|0.016376
16:02:49|0.016371
16:02:51|0.016376
16:02:52|0.016392
16:02:53|0.016399
16:02:54|0.0164
16:02:55|0.01638
16:02:56|0.01638
16:02:57|0.016398
16:02:58|0.016398
16:02:58|0.016378
16:03:00|0.016367
16:03:00|0.016364
16:03:02|0.016364
16:03:04|0.016344
16:03:05|0.016321
16:03:05|0.016321
16:03:06|0.016312
16:03:08|0.0163
16:03:10|0.0163
16:03:12|0.016301
16:03:13|0.0163
16:03:14|0.016323
16:03:15|0.016322
16:03:16|0.016322
16:03:17|0.016334
16:03:18|0.016314
16:03:18|0.016304
16:03:20|0.016302
16:03:21|0.0163
16:03:22|0.016315
16:03:23|0.0163
16:03:24|0.0163
16:03:25|0.016302
16:03:26|0.016315
16:03:27|0.016315
16:03:28|0.016303
16:03:29|0.016302
16:03:30|0.016302
16:03:31|0.016325
16:03:32|0.016337
16:03:33|0.01632
16:03:34|0.016341
16:03:35|0.016343
16:03:36|0.01633
16:03:37|0.01633
16:03:38|0.016368
16:03:39|0.016353
16:03:40|0.016354
16:03:41|0.016354
16:03:42|0.016354
16:03:43|0.016359
16:03:44|0.016359
16:03:45|0.01638
16:03:46|0.01638
16:03:47|0.016408
16:03:48|0.016408
16:03:49|0.016408
16:03:50|0.016408
16:03:51|0.0164
16:03:52|0.0164
16:03:53|0.016394
16:03:54|0.016411
16:03:55|0.016407
16:03:56|0.016384
16:03:57|0.016384
16:03:59|0.016411
16:04:00|0.016407
16:04:00|0.01641
16:04:01|0.016418
16:04:03|0.016418
16:04:03|0.016414
16:04:05|0.016413
16:04:06|0.016417
16:04:07|0.01642
16:04:07|0.016421
16:04:08|0.016421
16:04:10|0.016414
16:04:12|0.016419
16:04:13|0.016419
16:04:14|0.016419
16:04:15|0.01638
16:04:16|0.016389
16:04:17|0.016408
16:04:19|0.016407
16:04:20|0.016413
16:04:21|0.016409
16:04:22|0.016409
16:04:23|0.016407
16:04:24|0.016407
16:04:25|0.01639
16:04:26|0.016402
16:04:27|0.016403
16:04:28|0.016406
16:04:29|0.016407
16:04:30|0.01641
16:04:31|0.01641
16:04:32|0.01641
16:04:33|0.01639
16:04:34|0.016387
16:04:35|0.016396
16:04:36|0.016393
16:04:37|0.016401
16:04:38|0.016396
16:04:39|0.016409
16:04:40|0.016409
16:04:41|0.0164
16:04:42|0.01635
16:04:43|0.0164
16:04:44|0.0164
16:04:45|0.016387
16:04:46|0.016387
16:04:47|0.016387
16:04:48|0.016356
16:04:49|0.016376
16:04:50|0.016383
16:04:51|0.016379
16:04:52|0.016335
16:04:53|0.016335
16:04:54|0.016352
16:04:55|0.016341
16:04:56|0.016341
16:04:57|0.016341
16:04:58|0.016344
16:04:59|0.016347
16:05:00|0.016339
16:05:01|0.016335
16:05:02|0.016335
16:05:03|0.016342
16:05:04|0.016342
16:05:05|0.016342
16:05:06|0.016348
16:05:07|0.016367
16:05:08|0.016361
16:05:09|0.016361
16:05:11|0.016359
16:05:12|0.016359
16:05:13|0.016348
16:05:15|0.016336
16:05:16|0.016358
16:05:18|0.016359
16:05:18|0.016344
16:05:19|0.016378
16:05:20|0.016378
16:05:22|0.016372
16:05:23|0.016361
16:05:24|0.016361
16:05:25|0.01636
16:05:26|0.01636
16:05:27|0.016371
16:05:28|0.016373
16:05:29|0.016373
16:05:30|0.016373
16:05:31|0.01641
16:05:32|0.01641
16:05:33|0.016377
16:05:34|0.016377
16:05:35|0.016384
16:05:36|0.016384
16:05:37|0.016384
16:05:38|0.016397
16:05:39|0.016397
16:05:40|0.016397
16:05:41|0.016378
16:05:42|0.016378
16:05:43|0.016392
16:05:44|0.016378
16:05:45|0.016378
16:05:46|0.016378
16:05:47|0.016389
16:05:48|0.016397
16:05:49|0.016392
16:05:50|0.016392
16:05:51|0.016392
16:05:52|0.016394
16:05:53|0.016394
16:05:54|0.016394
16:05:55|0.0164
16:05:56|0.016414
16:05:57|0.016397
16:05:58|0.016397
16:05:59|0.016377
16:06:00|0.016391
16:06:01|0.016391
16:06:02|0.016391
16:06:03|0.016377
16:06:04|0.01639
16:06:05|0.016372
16:06:06|0.016372
16:06:07|0.016377
16:06:08|0.016377
16:06:10|0.016377
16:06:12|0.016389
16:06:14|0.016484
16:06:14|0.016429
16:06:16|0.016407
16:06:17|0.016441
16:06:19|0.016432
16:06:20|0.016452
16:06:21|0.01645
16:06:22|0.016451
16:06:23|0.016444
16:06:24|0.01646
16:06:25|0.016428
16:06:26|0.016429
16:06:27|0.016405
16:06:27|0.016405
16:06:29|0.016416
16:06:30|0.016419
16:06:31|0.016419
16:06:32|0.016433
16:06:32|0.016451
16:06:34|0.016451
16:06:35|0.01646
16:06:36|0.016462
16:06:37|0.01648
16:06:38|0.016484
16:06:39|0.01646
16:06:40|0.01643
16:06:42|0.016443
16:06:43|0.016455
16:06:43|0.016455
16:06:44|0.016455
16:06:46|0.016455
16:06:47|0.016466
16:06:48|0.016483
16:06:48|0.016534
16:06:49|0.016532
16:06:50|0.016531
16:06:51|0.016531
16:06:53|0.016531
16:06:53|0.016548
16:06:55|0.016529
16:06:55|0.016531
16:06:56|0.016531
16:06:58|0.0165
16:06:59|0.0165
16:07:00|0.016502
16:07:00|0.016502
16:07:02|0.0165
16:07:02|0.016514
16:07:03|0.016514
16:07:05|0.016525
16:07:05|0.016547
16:07:07|0.016532
16:07:08|0.01649
16:07:08|0.01649
16:07:10|0.016485
16:07:11|0.016485
16:07:13|0.016477
16:07:14|0.016477
16:07:16|0.016473
16:07:18|0.016453
16:07:18|0.01643
16:07:20|0.016406
16:07:21|0.016385
16:07:22|0.016422
16:07:22|0.016442
16:07:24|0.016449
16:07:25|0.016453
16:07:26|0.016441
16:07:27|0.016438
16:07:29|0.016455
16:07:31|0.016451
16:07:32|0.016451
16:07:33|0.016451
16:07:34|0.016406
16:07:34|0.016429
16:07:37|0.016429
16:07:37|0.016429
16:07:38|0.016429
16:07:39|0.016415
16:07:40|0.016413
16:07:42|0.016437
16:07:44|0.016405
16:07:44|0.016405
16:07:45|0.016421
16:07:46|0.016421
16:07:47|0.016421
16:07:48|0.016422
16:07:49|0.016422
16:07:50|0.01642
16:07:51|0.01642
16:07:53|0.016406
16:07:54|0.01637
16:07:55|0.016371
16:07:56|0.01637
16:07:57|0.016365
16:07:58|0.016365
16:07:59|0.016365
16:08:00|0.016365
16:08:01|0.016365
16:08:02|0.016372
16:08:03|0.016402
16:08:04|0.016403
16:08:05|0.016405
16:08:06|0.016405
16:08:07|0.016405
16:08:08|0.016405
16:08:09|0.016364
16:08:10|0.016366
16:08:11|0.016406
16:08:12|0.016406
16:08:14|0.0164
16:08:16|0.0164
16:08:17|0.0164
16:08:18|0.016391
16:08:19|0.016384
16:08:20|0.016384
16:08:21|0.016383
16:08:22|0.016383
16:08:23|0.0164
16:08:25|0.01639
16:08:26|0.016384
16:08:27|0.016384
16:08:28|0.0164
16:08:29|0.01639
16:08:30|0.016405
16:08:31|0.016399
16:08:33|0.016399
16:08:35|0.016399
16:08:36|0.016399
16:08:37|0.016391
16:08:38|0.016391
16:08:39|0.0164
16:08:40|0.016391
16:08:41|0.016391
16:08:42|0.016391
16:08:43|0.016391
16:08:44|0.016391
16:08:45|0.016391
16:08:46|0.016391
16:08:47|0.016395
16:08:48|0.016391
16:08:49|0.016391
16:08:50|0.016395
16:08:51|0.016391
16:08:52|0.016391
16:08:53|0.016395
16:08:54|0.016395
16:08:55|0.016394
16:08:57|0.016394
16:08:58|0.016391
16:08:58|0.016391
16:09:00|0.01639
16:09:00|0.01637
16:09:01|0.016365
16:09:03|0.016366
16:09:04|0.016366
16:09:06|0.016366
16:09:07|0.016366
16:09:07|0.016372
16:09:08|0.016372
16:09:09|0.016365
16:09:10|0.016365
16:09:11|0.016366
16:09:12|0.016366
16:09:15|0.016366
16:09:16|0.01635
16:09:18|0.016366
16:09:19|0.016366
16:09:20|0.016367
16:09:22|0.016367
16:09:22|0.016367
16:09:24|0.01636
16:09:25|0.016363
16:09:26|0.016363
16:09:26|0.016363
16:09:28|0.01636
16:09:29|0.01636
16:09:29|0.016366
16:09:31|0.016366
16:09:31|0.016371
16:09:33|0.016366
16:09:33|0.016366
16:09:35|0.01636
16:09:36|0.01636
16:09:36|0.01636
16:09:37|0.01636
16:09:39|0.01636
16:09:39|0.016363
16:09:41|0.01636
16:09:41|0.016362
16:09:43|0.016363
16:09:44|0.016361
16:09:46|0.01636
16:09:47|0.01636
16:09:48|0.01636
16:09:49|0.016348
16:09:50|0.016344
16:09:51|0.01631
16:09:52|0.01631
16:09:53|0.01632
16:09:54|0.01631
16:09:55|0.0163
16:09:57|0.016298
16:09:58|0.016282
16:09:58|0.016294
16:09:59|0.016294
16:10:01|0.016288
16:10:02|0.016288
16:10:02|0.016288
16:10:03|0.016282
16:10:05|0.016282
16:10:06|0.016274
16:10:07|0.016274
16:10:08|0.016272
16:10:09|0.01627
16:10:10|0.01625
16:10:11|0.01625
16:10:11|0.01625
16:10:13|0.016245
16:10:13|0.016245
16:10:16|0.016256
16:10:16|0.016248
16:10:19|0.016239
16:10:20|0.016229
16:10:20|0.016241
16:10:22|0.016226
16:10:23|0.016239
16:10:24|0.016239
16:10:24|0.016239
16:10:26|0.016207
16:10:26|0.016214
16:10:27|0.016212
16:10:29|0.016223
16:10:29|0.016191
16:10:30|0.016194
16:10:31|0.0162
16:10:32|0.016189
16:10:34|0.016179
16:10:35|0.016175
16:10:36|0.016191
16:10:36|0.016191
16:10:39|0.016172
16:10:39|0.016164
16:10:40|0.016164
16:10:41|0.016175
16:10:42|0.016187
16:10:43|0.016236
16:10:44|0.01622
16:10:45|0.016212
16:10:46|0.016234
16:10:47|0.01625
16:10:48|0.016234
16:10:49|0.016253
16:10:50|0.01624
16:10:51|0.016223
16:10:52|0.01622
16:10:53|0.016217
16:10:54|0.016256
16:10:55|0.016256
16:10:56|0.016256
16:10:57|0.016256
16:10:58|0.016242
16:10:59|0.016242
16:11:00|0.016237
16:11:01|0.016261
16:11:02|0.016258
16:11:03|0.016277
16:11:04|0.01626
16:11:05|0.016256
16:11:07|0.016273
16:11:07|0.016273
16:11:08|0.016273
16:11:09|0.016273
16:11:11|0.016281
16:11:11|0.016305
16:11:19|0.01635
16:11:21|0.01635
16:11:21|0.01635
16:11:22|0.01635
16:11:24|0.01635
16:11:25|0.01635
16:11:26|0.016371
16:11:27|0.016348
16:11:27|0.016373
16:11:28|0.016342
16:11:30|0.016323
16:11:30|0.016323
16:11:32|0.016349
16:11:32|0.016378
16:11:33|0.016355
16:11:34|0.016379
16:11:35|0.01638
16:11:36|0.01638
16:11:37|0.016417
16:11:38|0.016407
16:11:40|0.016416
16:11:41|0.016407
16:11:41|0.016407
16:11:42|0.016415
16:11:44|0.016381
16:11:45|0.01639
16:11:45|0.01639
16:11:46|0.016408
16:11:47|0.016408
16:11:49|0.016416
16:11:50|0.016458
16:11:51|0.016459
16:11:52|0.016459
16:11:53|0.01646
16:11:54|0.016464
16:11:55|0.01645
16:11:56|0.01645
16:11:57|0.016456
16:11:58|0.016459
16:11:59|0.016456
16:12:00|0.016456
16:12:01|0.016456
16:12:02|0.016464
16:12:03|0.016464
16:12:04|0.016456
16:12:05|0.016448
16:12:06|0.016448
16:12:07|0.016448
16:12:08|0.016439
16:12:09|0.01645
16:12:10|0.016391
16:12:11|0.016391
16:12:12|0.01639
16:12:13|0.016369
16:12:14|0.016361
16:12:15|0.016337
16:12:16|0.016367
16:12:17|0.01635
16:12:19|0.01637
16:12:21|0.016352
16:12:23|0.016352
16:12:24|0.016332
16:12:25|0.016348
16:12:26|0.016351
16:12:27|0.016351
16:12:28|0.016371
16:12:29|0.016371
16:12:30|0.016371
16:12:31|0.016371
16:12:32|0.016371
16:12:33|0.01638
16:12:34|0.016387
16:12:35|0.016387
16:12:36|0.01638
16:12:37|0.01638
16:12:38|0.01638
16:12:39|0.01638
16:12:40|0.016392
16:12:41|0.016363
16:12:42|0.01635
16:12:43|0.016347
16:12:45|0.016344
16:12:45|0.016331
16:12:46|0.016341
16:12:47|0.016346
16:12:49|0.016348
16:12:50|0.01638
16:12:51|0.01638
16:12:52|0.01638
16:12:53|0.01638
16:12:54|0.016384
16:12:55|0.016377
16:12:56|0.016375
16:12:57|0.016375
16:12:58|0.01638
16:12:59|0.01638
16:13:00|0.01638
16:13:01|0.016375
16:13:02|0.016375
16:13:03|0.016375
16:13:04|0.016375
16:13:05|0.016361
16:13:06|0.016361
16:13:07|0.016361
16:13:08|0.016363
16:13:09|0.01637
16:13:10|0.016391
16:13:11|0.016391
16:13:12|0.016378
16:13:13|0.01635
16:13:14|0.01635
16:13:15|0.016334
16:13:16|0.016354
16:13:17|0.016347
16:13:19|0.01634
16:13:21|0.01634
16:13:22|0.016354
16:13:23|0.016354
16:13:24|0.016354
16:13:25|0.016354
16:13:26|0.016354
16:13:27|0.016354
16:13:28|0.016354
16:13:29|0.016355
16:13:29|0.016369
16:13:32|0.016358
16:13:33|0.016372
16:13:34|0.016372
16:13:35|0.016372
16:13:36|0.016374
16:13:38|0.016374
16:13:39|0.016398
16:13:39|0.016398
16:13:41|0.016398
16:13:42|0.016384
16:13:43|0.016384
16:13:44|0.016384
16:13:45|0.016391
16:13:46|0.016398
16:13:46|0.016398
16:13:48|0.016398
16:13:49|0.016379
16:13:50|0.016377
16:13:51|0.016373
16:13:52|0.016373
16:13:53|0.016362
16:13:54|0.016376
16:13:55|0.016374
16:13:56|0.016374
16:13:57|0.016374
16:13:57|0.016374
16:13:58|0.016374
16:13:59|0.016368
16:14:01|0.016374
16:14:01|0.016374
16:14:03|0.016371
16:14:04|0.016383
16:14:05|0.016375
16:14:06|0.016385
16:14:07|0.016395
16:14:08|0.016395
16:14:09|0.016395
16:14:10|0.016395
16:14:11|0.016395
16:14:12|0.016393
16:14:13|0.016389
16:14:14|0.016389
16:14:15|0.01635
16:14:16|0.01635
16:14:18|0.01636
16:14:19|0.016365
16:14:21|0.01638
16:14:23|0.01637
16:14:24|0.01636
16:14:25|0.016351
16:14:26|0.016351
16:14:27|0.016351
16:14:28|0.016351
16:14:29|0.016366
16:14:30|0.016366
16:14:31|0.016363
16:14:32|0.016363
16:14:33|0.016363
16:14:34|0.016363
16:14:35|0.016363
16:14:36|0.016361
16:14:37|0.016361
16:14:38|0.016374
16:14:39|0.016374
16:14:40|0.016366
16:14:41|0.016366
16:14:42|0.016366
16:14:44|0.016361
16:14:45|0.016361
16:14:46|0.016361
16:14:47|0.016361
16:14:48|0.016351
16:14:49|0.016361
16:14:50|0.016361
16:14:51|0.016352
16:14:51|0.016363
16:14:53|0.01635
16:14:53|0.01635
16:14:55|0.01635
16:14:56|0.016351
16:14:57|0.016352
16:14:58|0.016352
16:14:59|0.01635
16:14:59|0.01635
16:15:00|0.016351
16:15:02|0.016351
16:15:03|0.016351
16:15:04|0.016366
16:15:05|0.016355
16:15:06|0.016366
16:15:07|0.016357
16:15:08|0.016357
16:15:09|0.016361
16:15:10|0.016361
16:15:11|0.016367
16:15:11|0.016374
16:15:13|0.016374
16:15:13|0.016374
16:15:15|0.016374
16:15:16|0.016374
16:15:17|0.016374
16:15:19|0.016374
16:15:21|0.016364
16:15:21|0.016362
16:15:23|0.016363
16:15:24|0.016363
16:15:26|0.016363
16:15:27|0.01637
16:15:28|0.01637
16:15:29|0.01637
16:15:31|0.01637
16:15:32|0.01637
16:15:32|0.016386
16:15:34|0.01638
16:15:35|0.01638
16:15:36|0.01638
16:15:36|0.01638
16:15:38|0.01638
16:15:39|0.01638
16:15:40|0.01638
16:15:41|0.016384
16:15:42|0.016388
16:15:43|0.016381
16:15:45|0.016381
16:15:45|0.016399
16:15:46|0.016399
16:15:48|0.016397
16:15:49|0.016397
16:15:50|0.016397
16:15:51|0.016399
16:15:51|0.016399
16:15:52|0.016399
16:15:53|0.016397
16:15:54|0.016398
16:15:55|0.016399
16:15:56|0.016399
16:15:58|0.016397
16:16:00|0.016399
16:16:00|0.016399
16:16:01|0.016401
16:16:02|0.0164
16:16:03|0.0164
16:16:04|0.016403
16:16:06|0.016403
16:16:06|0.016403
16:16:07|0.016403
16:16:08|0.016403
16:16:09|0.016403
16:16:10|0.016406
16:16:11|0.016397
16:16:12|0.016394
16:16:13|0.016398
16:16:14|0.016398
16:16:15|0.016398
16:16:16|0.016398
16:16:17|0.01639
16:16:18|0.01639
16:16:19|0.016391
16:16:21|0.016391
16:16:23|0.016381
16:16:24|0.016385
16:16:25|0.016385
16:16:26|0.01638
16:16:28|0.016379
16:16:29|0.016379
16:16:31|0.016377
16:16:31|0.016376
16:16:32|0.01637
16:16:34|0.016355
16:16:35|0.016361
16:16:36|0.016355
16:16:37|0.016355
16:16:38|0.016356
16:16:39|0.016355
16:16:40|0.016361
16:16:41|0.016355
16:16:42|0.016355
16:16:43|0.016355
16:16:44|0.016356
16:16:45|0.016356
16:16:46|0.016356
16:16:47|0.016356
16:16:48|0.016356
16:16:49|0.016355
16:16:50|0.016362
16:16:51|0.016356
16:16:52|0.016356
16:16:54|0.016355
16:16:55|0.016355
16:16:56|0.016356
16:16:57|0.016377
16:16:58|0.016377
16:16:58|0.016377
16:17:00|0.016377
16:17:01|0.016356
16:17:02|0.016356
16:17:02|0.016377
16:17:04|0.016377
16:17:05|0.016377
16:17:06|0.016362
16:17:07|0.016377
16:17:08|0.016385
16:17:09|0.016373
16:17:10|0.016373
16:17:10|0.016373
16:17:11|0.016383
16:17:13|0.0164
16:17:14|0.0164
16:17:15|0.016388
16:17:16|0.016392
16:17:17|0.016392
16:17:18|0.0164
16:17:19|0.0164
16:17:20|0.0164
16:17:21|0.016397
16:17:23|0.016421
16:17:25|0.016421
16:17:27|0.016425
16:17:28|0.01641
16:17:28|0.016409
16:17:31|0.016425
16:17:31|0.016425
16:17:32|0.016427
16:17:33|0.016427
16:17:35|0.016427
16:17:35|0.016427
16:17:36|0.016427
16:17:37|0.016427
16:17:38|0.016427
16:17:39|0.016429
16:17:40|0.016442
16:17:41|0.016445
16:17:42|0.016447
16:17:43|0.016447
16:17:44|0.016447
16:17:45|0.016447
16:17:46|0.016442
16:17:47|0.016442
16:17:48|0.016442
16:17:49|0.016442
16:17:50|0.016442
16:17:52|0.016442
16:17:53|0.016428
16:17:54|0.016428
16:17:55|0.016428
16:17:56|0.016428
16:17:57|0.016439
16:17:58|0.016442
16:17:59|0.016453
16:18:00|0.016441
16:18:01|0.016441
16:18:02|0.016441
16:18:03|0.016441
16:18:04|0.016441
16:18:05|0.016441
16:18:06|0.016441
16:18:07|0.016428
16:18:08|0.016444
16:18:09|0.016428
16:18:10|0.016437
16:18:11|0.016437
16:18:13|0.016428
16:18:13|0.016428
16:18:15|0.016428
16:18:16|0.01643
16:18:17|0.01643
16:18:18|0.01643
16:18:19|0.016441
16:18:20|0.016441
16:18:21|0.016441
16:18:22|0.01644
16:18:24|0.016441
16:18:25|0.016441
16:18:26|0.016441
16:18:28|0.016441
16:18:29|0.016441
16:18:30|0.016441
16:18:31|0.016441
16:18:32|0.016441
16:18:33|0.016441
16:18:34|0.016441
16:18:35|0.01644
16:18:36|0.01644
16:18:37|0.016447
16:18:38|0.016447
16:18:39|0.01645
16:18:40|0.01645
16:18:42|0.016447
16:18:42|0.01645
16:18:43|0.01645
16:18:44|0.01645
16:18:45|0.01645
16:18:46|0.016449
16:18:47|0.016449
16:18:48|0.016449
16:18:49|0.016449
16:18:50|0.01645
16:18:52|0.01645
16:18:52|0.01645
16:18:54|0.01645
16:18:55|0.01645
16:18:56|0.01645
16:18:58|0.01645
16:18:58|0.01645
16:18:59|0.01645
16:19:00|0.01645
16:19:01|0.016469
16:19:02|0.016469
16:19:03|0.016451
16:19:04|0.016451
16:19:05|0.016451
16:19:06|0.016451
16:19:07|0.01645
16:19:08|0.01645
16:19:09|0.01645
16:19:10|0.01646
16:19:11|0.01646
16:19:13|0.01646
16:19:13|0.016452
16:19:15|0.016469
16:19:15|0.016469
16:19:16|0.016469
16:19:17|0.016469
16:19:18|0.016468
16:19:19|0.016469
16:19:20|0.016469
16:19:21|0.016468
16:19:22|0.016468
16:19:24|0.016469
16:19:26|0.016468
16:19:28|0.016468
16:19:29|0.016468
16:19:30|0.016468
16:19:32|0.016469
16:19:32|0.016469
16:19:33|0.016469
16:19:34|0.016468
16:19:35|0.016478
16:19:36|0.016478
16:19:38|0.016468
16:19:39|0.016468
16:19:39|0.0165
16:19:40|0.01646
16:19:41|0.01646
16:19:42|0.016495
16:19:43|0.016495
16:19:44|0.016496
16:19:45|0.016496
16:19:46|0.016479
16:19:47|0.016479
16:19:48|0.016496
16:19:49|0.016496
16:19:50|0.0165
16:19:51|0.0165
16:19:52|0.0165
16:19:54|0.016495
16:19:55|0.016485
16:19:55|0.016499
16:19:56|0.016499
16:19:57|0.016499
16:19:58|0.016499
16:20:00|0.016496
16:20:01|0.0165
16:20:02|0.016509
16:20:03|0.016509
16:20:04|0.016509
16:20:06|0.016509
16:20:06|0.016509
16:20:10|0.016495
16:20:11|0.016507
16:20:14|0.016507
16:20:15|0.016504
16:20:15|0.016487
16:20:16|0.016496
16:20:18|0.016492
16:20:19|0.016493
16:20:20|0.016487
16:20:20|0.016487
16:20:22|0.016487
16:20:23|0.016487
16:20:24|0.016451
16:20:26|0.016456
16:20:27|0.016442
16:20:28|0.016448
16:20:30|0.01644
16:20:31|0.016449
16:20:31|0.016447
16:20:34|0.016443
16:20:35|0.016443
16:20:37|0.016456
16:20:37|0.016456
16:20:38|0.01644
16:20:39|0.016437
16:20:40|0.016421
16:20:41|0.016415
16:20:42|0.016387
16:20:43|0.016365
16:20:44|0.016365
16:20:45|0.016369
16:20:46|0.016369
16:20:47|0.016369
16:20:48|0.016369
16:20:50|0.016366
16:20:51|0.016355
16:20:51|0.016355
16:20:52|0.016366
16:20:54|0.016368
16:20:54|0.016355
16:20:55|0.016363
16:20:56|0.016368
16:20:58|0.016398
16:20:58|0.016398
16:20:59|0.016361
16:21:00|0.016361
16:21:01|0.016361
16:21:02|0.016355
16:21:03|0.016355
16:21:04|0.016355
16:21:05|0.016372
16:21:06|0.016372
16:21:07|0.016355
16:21:08|0.016368
16:21:09|0.016355
16:21:10|0.016355
16:21:11|0.016321
16:21:12|0.016329
16:21:14|0.016369
16:21:14|0.016358
16:21:16|0.016358
16:21:17|0.016368
16:21:18|0.016355
16:21:19|0.016368
16:21:20|0.016398
16:21:21|0.01639
16:21:22|0.016386
16:21:23|0.016397
16:21:24|0.016397
16:21:25|0.01639
16:21:27|0.016386
16:21:29|0.01639
16:21:30|0.01639
16:21:31|0.016387
16:21:32|0.016387
16:21:33|0.016387
16:21:34|0.016387
16:21:35|0.016387
16:21:36|0.016387
16:21:37|0.016387
16:21:38|0.016387
16:21:39|0.016387
16:21:40|0.016387
16:21:41|0.016387
16:21:43|0.016387
16:21:44|0.016387
16:21:45|0.016387
16:21:46|0.016387
16:21:46|0.016379
16:21:47|0.016379
16:21:49|0.016389
16:21:49|0.0164
16:21:50|0.016399
16:21:51|0.016399
16:21:53|0.016425
16:21:53|0.016425
16:21:55|0.016417
16:21:56|0.016417
16:21:56|0.016417
16:21:57|0.016415
16:21:59|0.016393
16:22:00|0.016355
16:22:00|0.016364
16:22:01|0.016364
16:22:03|0.016355
16:22:03|0.016355
16:22:04|0.016358
16:22:05|0.016358
16:22:07|0.016372
16:22:08|0.016372
16:22:08|0.016372
16:22:09|0.016363
16:22:11|0.016363
16:22:11|0.016363
16:22:12|0.016349
16:22:13|0.016326
16:22:14|0.01635
16:22:16|0.01635
16:22:16|0.01635
16:22:19|0.016335
16:22:20|0.016324
16:22:20|0.016327
16:22:21|0.016327
16:22:22|0.016327
16:22:23|0.016336
16:22:24|0.016328
16:22:25|0.016331
16:22:27|0.016331
16:22:28|0.016323
16:22:30|0.016323
16:22:31|0.016323
16:22:32|0.016323
16:22:33|0.016323
16:22:34|0.01632
16:22:35|0.016331
16:22:36|0.01632
16:22:37|0.01632
16:22:39|0.016312
16:22:40|0.016312
16:22:40|0.016292
16:22:42|0.016281
16:22:44|0.016271
16:22:45|0.01627
16:22:46|0.016285
16:22:46|0.01627
16:22:47|0.016285
16:22:48|0.016273
16:22:49|0.016302
16:22:50|0.016304
16:22:51|0.016296
16:22:52|0.016296
16:22:53|0.016283
16:22:55|0.016296
16:22:56|0.016286
16:22:56|0.01625
16:22:58|0.016236
16:22:59|0.016245
16:22:59|0.016233
16:23:01|0.016245
16:23:02|0.016245
16:23:03|0.01623
16:23:03|0.016227
16:23:05|0.016223
16:23:06|0.016223
16:23:07|0.016234
16:23:08|0.016245
16:23:09|0.016245
16:23:10|0.016289
16:23:11|0.016278
16:23:11|0.016281
16:23:13|0.016286
16:23:14|0.016283
16:23:15|0.016256
16:23:17|0.016233
16:23:17|0.01625
16:23:18|0.01625
16:23:19|0.01625
16:23:21|0.016274
16:23:22|0.01625
16:23:23|0.01625
16:23:24|0.01625
16:23:25|0.01625
16:23:26|0.01625
16:23:27|0.01625
16:23:29|0.016221
16:23:30|0.016229
16:23:32|0.016229
16:23:33|0.016227
16:23:34|0.016208
16:23:35|0.016197
16:23:36|0.016193
16:23:37|0.016193
16:23:38|0.016193
16:23:38|0.016193
16:23:40|0.016193
16:23:40|0.0162
16:23:42|0.0162
16:23:43|0.016186
16:23:43|0.016199
16:23:45|0.016199
16:23:46|0.0162
16:23:47|0.016193
16:23:48|0.016193
16:23:49|0.01619
16:23:50|0.01619
16:23:51|0.01619
16:23:52|0.01619
16:23:53|0.0162
16:23:54|0.0162
16:23:55|0.0162
16:23:56|0.016219
16:23:57|0.016219
16:23:58|0.016195
16:24:00|0.016195
16:24:01|0.016195
16:24:02|0.01618
16:24:02|0.01618
16:24:04|0.01618
16:24:04|0.016172
16:24:06|0.016183
16:24:06|0.016183
16:24:08|0.016175
16:24:09|0.016175
16:24:10|0.016183
16:24:11|0.016201
16:24:12|0.016175
16:24:13|0.01618
16:24:14|0.01618
16:24:15|0.016176
16:24:15|0.01618
16:24:17|0.01618
16:24:18|0.016183
16:24:19|0.016202
16:24:20|0.016202
16:24:21|0.01617
16:24:22|0.016185
16:24:23|0.016185
16:24:24|0.016185
16:24:25|0.016185
16:24:26|0.01618
16:24:27|0.01618
16:24:28|0.01618
16:24:30|0.01617
16:24:32|0.016178
16:24:33|0.01617
16:24:33|0.01617
16:24:35|0.01617
16:24:35|0.01617
16:24:37|0.01617
16:24:38|0.01617
16:24:39|0.01617
16:24:40|0.01617
16:24:42|0.01617
16:24:42|0.01617
16:24:43|0.016153
16:24:45|0.016146
16:24:46|0.016127
16:24:47|0.016127
16:24:48|0.016126
16:24:49|0.016151
16:24:49|0.016169
16:24:50|0.016145
16:24:51|0.016145
16:24:52|0.016145
16:24:54|0.016145
16:24:55|0.016145
16:24:55|0.016145
16:24:57|0.016145
16:24:58|0.016145
16:24:59|0.016153
16:25:00|0.016145
16:25:01|0.016153
16:25:02|0.016153
16:25:03|0.016153
16:25:04|0.016168
16:25:05|0.01618
16:25:06|0.01618
16:25:07|0.016184
16:25:08|0.016195
16:25:09|0.016176
16:25:10|0.0162
16:25:11|0.0162
16:25:12|0.0162
16:25:14|0.016195
16:25:14|0.016195
16:25:15|0.016189
16:25:17|0.01619
16:25:17|0.016202
16:25:18|0.016172
16:25:19|0.016203
16:25:20|0.0162
16:25:21|0.016202
16:25:22|0.016173
16:25:23|0.016174
16:25:24|0.016171
16:25:25|0.016171
16:25:26|0.016171
16:25:27|0.016171
16:25:28|0.01617
16:25:30|0.016167
16:25:32|0.016175
16:25:34|0.016182
16:25:36|0.016182
16:25:37|0.016184
16:25:38|0.016184
16:25:39|0.016184
16:25:39|0.016184
16:25:40|0.016188
16:25:42|0.016188
16:25:43|0.016188
16:25:43|0.016189
16:25:45|0.016188
16:25:46|0.016188
16:25:46|0.016188
16:25:48|0.016189
16:25:48|0.016182
16:25:50|0.016187
16:25:51|0.016174
16:25:51|0.016174
16:25:52|0.016173
16:25:53|0.016167
16:25:55|0.016167
16:25:55|0.016167
16:25:57|0.016167
16:25:57|0.016185
16:25:59|0.016169
16:26:00|0.01617
16:26:01|0.016167
16:26:01|0.016174
16:26:02|0.016174
16:26:05|0.01617
16:26:05|0.016167
16:26:06|0.016167
16:26:08|0.016167
16:26:09|0.016167
16:26:10|0.016167
16:26:11|0.016167
16:26:12|0.016167
16:26:13|0.016183
16:26:14|0.016185
16:26:15|0.016198
16:26:16|0.016198
16:26:17|0.016193
16:26:18|0.016182
16:26:19|0.016177
16:26:20|0.016179
16:26:21|0.016179
16:26:22|0.016181
16:26:23|0.016181
16:26:24|0.016181
16:26:25|0.016181
16:26:26|0.016175
16:26:27|0.016175
16:26:28|0.016173
16:26:29|0.016173
16:26:30|0.016168
16:26:32|0.016168
16:26:34|0.016168
16:26:35|0.016168
16:26:36|0.016168
16:26:38|0.016181
16:26:38|0.016181
16:26:39|0.016174
16:26:41|0.016167
16:26:43|0.016122
16:26:43|0.016122
16:26:44|0.016122
16:26:46|0.016122
16:26:47|0.016122
16:26:48|0.016122
16:26:49|0.016164
16:26:50|0.016143
16:26:52|0.016122
16:26:54|0.016128
16:26:55|0.016122
16:26:56|0.016122
16:26:57|0.016122
16:26:58|0.016122
16:26:59|0.016122
16:27:00|0.016122
16:27:01|0.016122
16:27:02|0.016142
16:27:03|0.016142
16:27:04|0.016142
16:27:05|0.016142
16:27:06|0.016142
16:27:07|0.016141
16:27:08|0.016121
16:27:09|0.01615
16:27:10|0.01615
16:27:11|0.01615
16:27:12|0.016118
16:27:14|0.016118
16:27:15|0.01612
16:27:16|0.016111
16:27:17|0.016111
16:27:17|0.016104
16:27:18|0.016107
16:27:20|0.016107
16:27:21|0.016107
16:27:22|0.016107
16:27:23|0.016102
16:27:24|0.016075
16:27:24|0.016075
16:27:25|0.016075
16:27:27|0.016067
16:27:27|0.016063
16:27:29|0.016061
16:27:31|0.016061
16:27:31|0.016051
16:27:34|0.016041
16:27:35|0.016043
16:27:36|0.016041
16:27:38|0.016041
16:27:40|0.016039
16:27:40|0.01605
16:27:42|0.016045
16:27:43|0.016042
16:27:43|0.016042
16:27:45|0.016042
16:27:45|0.016061
16:27:47|0.016061
16:27:48|0.016061
16:27:49|0.016043
16:27:50|0.016043
16:27:52|0.016043
16:27:52|0.016041
16:27:54|0.016051
16:27:55|0.016051
16:27:56|0.016051
16:27:57|0.016051
16:27:58|0.016067
16:27:59|0.016027
16:28:00|0.016027
16:28:01|0.016027
16:28:02|0.016027
16:28:03|0.016027
16:28:04|0.016027
16:28:05|0.016027
16:28:06|0.016027
16:28:07|0.016027
16:28:09|0.016027
16:28:10|0.016028
16:28:11|0.01602
16:28:12|0.016024
16:28:13|0.016024
16:28:14|0.016023
16:28:15|0.016023
16:28:16|0.016023
16:28:18|0.016023
16:28:18|0.01602
16:28:19|0.01602
16:28:20|0.016011
16:28:21|0.016011
16:28:23|0.016011
16:28:24|0.016011
16:28:25|0.016009
16:28:25|0.016001
16:28:26|0.016001
16:28:27|0.016001
16:28:28|0.016
16:28:29|0.016
16:28:30|0.015984
16:28:32|0.015985
16:28:32|0.015974
16:28:35|0.015979
16:28:36|0.015978
16:28:37|0.015978
16:28:39|0.015978
16:28:41|0.015978
16:28:41|0.015977
16:28:42|0.015977
16:28:44|0.015976
16:28:45|0.015956
16:28:46|0.015956
16:28:47|0.015976
16:28:47|0.015976
16:28:49|0.015977
16:28:50|0.015973
16:28:51|0.015973
16:28:52|0.015973
16:28:53|0.015973
16:28:54|0.015962
16:28:55|0.015956
16:28:56|0.015956
16:28:57|0.015964
16:28:58|0.015942
16:28:59|0.015956
16:29:01|0.015953
16:29:02|0.015947
16:29:03|0.015959
16:29:04|0.015942
16:29:05|0.015934
16:29:06|0.015934
16:29:07|0.015934
16:29:08|0.01595
16:29:09|0.015934
16:29:10|0.015928
16:29:11|0.015941
16:29:12|0.015919
16:29:13|0.015919
16:29:14|0.015919
16:29:15|0.015922
16:29:16|0.015937
16:29:18|0.015916
16:29:18|0.015916
16:29:20|0.015916
16:29:21|0.015927
16:29:22|0.015927
16:29:23|0.015927
16:29:24|0.015926
16:29:25|0.015922
16:29:26|0.015916
16:29:27|0.0159
16:29:28|0.015916
16:29:29|0.015927
16:29:30|0.015927
16:29:31|0.015925
16:29:32|0.015925
16:29:33|0.01592
16:29:35|0.01592
16:29:36|0.015924
16:29:38|0.015924
16:29:38|0.015942
16:29:40|0.015949
16:29:41|0.015947
16:29:41|0.015956
16:29:43|0.015951
16:29:45|0.015956
16:29:46|0.015956
16:29:47|0.015956
16:29:48|0.015954
16:29:50|0.015941
16:29:51|0.015941
16:29:52|0.015941
16:29:53|0.015944
16:29:54|0.015956
16:29:56|0.015979
16:29:57|0.016014
16:29:59|0.016033
16:29:59|0.016033
16:30:00|0.016038
16:30:03|0.016067
16:30:04|0.016071
16:30:05|0.016075
16:30:05|0.016078
16:30:06|0.016095
16:30:08|0.016112
16:30:09|0.016115
16:30:10|0.016115
16:30:11|0.016112
16:30:12|0.016113
16:30:13|0.016113
16:30:14|0.016091
16:30:15|0.016075
16:30:16|0.016063
16:30:17|0.016063
16:30:18|0.016046
16:30:19|0.016067
16:30:20|0.016062
16:30:21|0.016062
16:30:22|0.016092
16:30:23|0.016112
16:30:25|0.016104
16:30:26|0.016096
16:30:26|0.01608
16:30:28|0.016085
16:30:30|0.016106
16:30:30|0.016119
16:30:31|0.016127
16:30:33|0.016128
16:30:35|0.016127
16:30:36|0.016128
16:30:38|0.01613
16:30:39|0.016132
16:30:40|0.016132
16:30:41|0.016132
16:30:42|0.016133
16:30:43|0.016117
16:30:44|0.016124
16:30:45|0.016027
16:30:46|0.01606
16:30:47|0.01606
16:30:48|0.016044
16:30:50|0.016059
16:30:51|0.016059
16:30:53|0.016072
16:30:54|0.016059
16:30:54|0.016059
16:30:55|0.016056
16:30:56|0.016051
16:30:57|0.016051
16:30:59|0.016059
16:30:59|0.016059
16:31:01|0.016059
16:31:02|0.016059
16:31:04|0.016059
16:31:05|0.016065
16:31:06|0.016065
16:31:07|0.016065
16:31:08|0.016065
16:31:09|0.016066
16:31:10|0.01607
16:31:11|0.01607
16:31:12|0.01607
16:31:13|0.01607
16:31:14|0.01607
16:31:15|0.01607
16:31:16|0.01607
16:31:17|0.01607
16:31:18|0.01607
16:31:19|0.016059
16:31:20|0.016059
16:31:21|0.016059
16:31:22|0.016059
16:31:23|0.016059
16:31:24|0.016059
16:31:25|0.016059
16:31:26|0.016059
16:31:27|0.016059
16:31:28|0.016059
16:31:29|0.016059
16:31:30|0.01606
16:31:31|0.01606
16:31:32|0.016059
16:31:33|0.016059
16:31:34|0.016059
16:31:35|0.016059
16:31:36|0.016059
16:31:38|0.016059
16:31:40|0.016059
16:31:41|0.016059
16:31:43|0.016059
16:31:44|0.016059
16:31:45|0.01606
16:31:45|0.016059
16:31:47|0.016059
16:31:47|0.016059
16:31:49|0.016058
16:31:49|0.016058
16:31:50|0.016058
16:31:51|0.016058
16:31:53|0.016058
16:31:53|0.016058
16:31:54|0.016058
16:31:55|0.016058
16:31:56|0.016058
16:31:57|0.016058
16:31:58|0.016058
16:32:00|0.016054
16:32:00|0.016057
16:32:01|0.016057
16:32:03|0.016057
16:32:04|0.016057
16:32:04|0.016057
16:32:05|0.016057
16:32:08|0.016057
16:32:09|0.016057
16:32:10|0.016057
16:32:11|0.016058
16:32:12|0.016058
16:32:13|0.016057
16:32:14|0.016058
16:32:15|0.016074
16:32:16|0.016093
16:32:18|0.016097
16:32:19|0.0161
16:32:20|0.0161
16:32:20|0.016107
16:32:22|0.016134
16:32:23|0.016195
16:32:24|0.016194
16:32:25|0.016173
16:32:26|0.016173
16:32:26|0.016172
16:32:28|0.016188
16:32:29|0.016188
16:32:30|0.016189
16:32:31|0.016171
16:32:32|0.016171
16:32:33|0.016176
16:32:34|0.016175
16:32:35|0.016171
16:32:37|0.016171
16:32:39|0.016164
16:32:41|0.016163
16:32:42|0.016163
16:32:43|0.016093
16:32:44|0.016133
16:32:45|0.016133
16:32:46|0.016133
16:32:47|0.016133
16:32:49|0.016122
16:32:50|0.016122
16:32:51|0.016122
16:32:52|0.01611
16:32:53|0.016116
16:32:54|0.016116
16:32:54|0.016091
16:32:56|0.016091
16:32:57|0.016091
16:32:58|0.016091
16:32:59|0.016091
16:32:59|0.016091
16:33:02|0.01611
16:33:03|0.01611
16:33:04|0.01611
16:33:04|0.01611
16:33:05|0.01611
16:33:06|0.016097
16:33:08|0.016097
16:33:08|0.016097
16:33:09|0.016098
16:33:12|0.0161
16:33:12|0.016116
16:33:13|0.016116
16:33:14|0.016116
16:33:15|0.016116
16:33:16|0.016116
16:33:17|0.016116
16:33:18|0.016125
16:33:19|0.016124
16:33:20|0.016122
16:33:21|0.016123
16:33:23|0.01612
16:33:24|0.016128
16:33:25|0.016128
16:33:26|0.016128
16:33:27|0.016128
16:33:28|0.016142
16:33:29|0.016151
16:33:30|0.016167
16:33:31|0.016166
16:33:32|0.016166
16:33:33|0.016156
16:33:34|0.016156
16:33:35|0.016133
16:33:36|0.016133
16:33:37|0.016129
16:33:39|0.016129
16:33:41|0.016129
16:33:42|0.016129
16:33:44|0.016129
16:33:44|0.016129
16:33:45|0.016129
16:33:46|0.016129
16:33:47|0.016233
16:33:48|0.016233
16:33:49|0.016233
16:33:51|0.016207
16:33:51|0.016091
16:33:52|0.016147
16:33:54|0.016147
16:33:55|0.016131
16:33:55|0.016131
16:33:57|0.016131
16:33:57|0.016131
16:33:59|0.016151
16:33:59|0.016151
16:34:01|0.016151
16:34:01|0.016151
16:34:02|0.016151
16:34:03|0.016151
16:34:05|0.01618
16:34:05|0.01618
16:34:06|0.016186
16:34:07|0.016186
16:34:09|0.016186
16:34:09|0.016181
16:34:11|0.016189
16:34:11|0.016189
16:34:12|0.016192
16:34:13|0.016191
16:34:16|0.016191
16:34:16|0.016186
16:34:17|0.016186
16:34:18|0.016186
16:34:19|0.016186
16:34:21|0.016179
16:34:22|0.016179
16:34:23|0.016179
16:34:24|0.016179
16:34:25|0.016193
16:34:26|0.016193
16:34:27|0.016193
16:34:28|0.016194
16:34:29|0.016202
16:34:30|0.016202
16:34:31|0.016202
16:34:32|0.016202
16:34:33|0.016202
16:34:35|0.016202
16:34:36|0.016193
16:34:37|0.016193
16:34:38|0.0162
16:34:39|0.0162
16:34:41|0.0162
16:34:43|0.0162
16:34:43|0.016207
16:34:45|0.016207
16:34:46|0.0162
16:34:47|0.016191
16:34:48|0.016191
16:34:49|0.016163
16:34:51|0.016163
16:34:52|0.016168
16:34:53|0.016168
16:34:54|0.016167
16:34:55|0.016167
16:34:56|0.016167
16:34:56|0.016174
16:34:58|0.016179
16:34:59|0.016179
16:35:00|0.0162
16:35:01|0.0162
16:35:02|0.016194
16:35:04|0.016194
16:35:05|0.016206
16:35:06|0.016206
16:35:07|0.016215
16:35:08|0.016215
16:35:09|0.016219
16:35:10|0.016253
16:35:11|0.016254
16:35:12|0.016246
16:35:13|0.016246
16:35:14|0.016227
16:35:15|0.016227
16:35:16|0.016255
16:35:17|0.01626
16:35:18|0.01626
16:35:19|0.01625
16:35:20|0.01625
16:35:21|0.016269
16:35:22|0.016269
16:35:24|0.01626
16:35:24|0.01626
16:35:26|0.01626
16:35:27|0.016272
16:35:28|0.016272
16:35:28|0.016272
16:35:30|0.016298
16:35:31|0.016298
16:35:32|0.016277
16:35:33|0.016277
16:35:34|0.016282
16:35:34|0.016282
16:35:36|0.016282
16:35:37|0.016279
16:35:38|0.016298
16:35:38|0.01629
16:35:41|0.016298
16:35:42|0.016297
16:35:43|0.016298
16:35:45|0.016297
16:35:45|0.016312
16:35:47|0.016312
16:35:48|0.016313
16:35:49|0.016313
16:35:50|0.016313
16:35:51|0.016326
16:35:52|0.016347
16:35:53|0.016348
16:35:54|0.016348
16:35:55|0.016333
16:35:56|0.016357
16:35:57|0.016366
16:35:58|0.016366
16:35:59|0.016354
16:36:00|0.016354
16:36:01|0.016356
16:36:02|0.016379
16:36:03|0.016379
16:36:04|0.016379
16:36:06|0.01636
16:36:06|0.016379
16:36:08|0.016382
16:36:09|0.016382
16:36:10|0.016382
16:36:11|0.016398
16:36:11|0.016386
16:36:14|0.0164
16:36:15|0.0164
16:36:17|0.0164
16:36:17|0.016388
16:36:19|0.016398
16:36:19|0.0164
16:36:20|0.016402
16:36:21|0.0164
16:36:22|0.016398
16:36:23|0.016403
16:36:24|0.016403
16:36:25|0.0164
16:36:26|0.016407
16:36:27|0.016407
16:36:28|0.016406
16:36:29|0.016406
16:36:30|0.01641
16:36:31|0.016415
16:36:32|0.016415
16:36:33|0.016416
16:36:35|0.016416
16:36:35|0.016415
16:36:36|0.016431
16:36:37|0.016466
16:36:38|0.016466
16:36:39|0.016456
16:36:41|0.016466
16:36:43|0.016457
16:36:44|0.016465
16:36:46|0.016466
16:36:46|0.016484
16:36:47|0.016475
16:36:49|0.016466
16:36:50|0.016463
16:36:52|0.016457
16:36:52|0.016393
16:36:53|0.016406
16:36:54|0.016406
16:36:56|0.016409
16:36:57|0.016407
16:36:58|0.016402
16:36:59|0.016401
16:37:00|0.016401
16:37:01|0.016401
16:37:02|0.0164
16:37:03|0.0164
16:37:04|0.0164
16:37:05|0.01638
16:37:06|0.016391
16:37:07|0.016379
16:37:08|0.01636
16:37:09|0.01636
16:37:10|0.01636
16:37:11|0.01636
16:37:12|0.01636
16:37:13|0.01635
16:37:14|0.016339
16:37:15|0.016349
16:37:17|0.016337
16:37:17|0.016338
16:37:18|0.016338
16:37:19|0.016338
16:37:20|0.016337
16:37:22|0.016339
16:37:23|0.016325
16:37:24|0.016326
16:37:25|0.016338
16:37:26|0.016338
16:37:27|0.016319
16:37:28|0.016336
16:37:29|0.016337
16:37:31|0.016324
16:37:32|0.01632
16:37:33|0.016327
16:37:34|0.016325
16:37:35|0.016342
16:37:36|0.01634
16:37:36|0.01634
16:37:38|0.01634
16:37:39|0.01634
16:37:39|0.01634
16:37:41|0.01636
16:37:43|0.01636
16:37:45|0.016382
16:37:46|0.016382
16:37:47|0.016382
16:37:48|0.016366
16:37:49|0.016366
16:37:50|0.016377
16:37:51|0.016366
16:37:52|0.01634
16:37:53|0.01634
16:37:54|0.016349
16:37:55|0.016357
16:37:57|0.016366
16:37:57|0.016366
16:37:58|0.016366
16:37:59|0.016366
16:38:00|0.016366
16:38:01|0.016389
16:38:02|0.016389
16:38:04|0.016389
16:38:04|0.01639
16:38:05|0.01639
16:38:06|0.01639
16:38:07|0.01639
16:38:08|0.01639
16:38:09|0.01639
16:38:10|0.01639
16:38:11|0.016395
16:38:12|0.0164
16:38:13|0.0164
16:38:14|0.0164
16:38:16|0.0164
16:38:16|0.0164
16:38:17|0.0164
16:38:18|0.016398
16:38:19|0.016404
16:38:20|0.016396
16:38:21|0.016396
16:38:22|0.016415
16:38:23|0.016451
16:38:24|0.01645
16:38:25|0.016442
16:38:26|0.016451
16:38:27|0.016451
16:38:28|0.016434
16:38:29|0.016453
16:38:30|0.016453
16:38:31|0.016454
16:38:33|0.016454
16:38:33|0.016454
16:38:34|0.016454
16:38:35|0.016454
16:38:36|0.016454
16:38:37|0.016433
16:38:38|0.016433
16:38:39|0.016412
16:38:41|0.016412
16:38:41|0.016412
16:38:43|0.016412
16:38:44|0.016412
16:38:45|0.016412
16:38:47|0.016412
16:38:48|0.016412
16:38:49|0.016412
16:38:50|0.016412
16:38:51|0.016395
16:38:53|0.016395
16:38:53|0.016391
16:38:56|0.016391
16:38:56|0.01639
16:38:57|0.016378
16:38:59|0.016378
16:38:59|0.016378
16:39:00|0.016378
16:39:01|0.0164
16:39:03|0.016402
16:39:04|0.016402
16:39:05|0.0164
16:39:05|0.0164
16:39:07|0.0164
16:39:08|0.016425
16:39:08|0.016425
16:39:09|0.016425
16:39:11|0.016425
16:39:12|0.016411
16:39:13|0.016411
16:39:14|0.016411
16:39:15|0.016411
16:39:17|0.016411
16:39:18|0.016411
16:39:19|0.016414
16:39:21|0.016414
16:39:21|0.016414
16:39:22|0.016414
16:39:24|0.01639
16:39:24|0.01639
16:39:25|0.01639
16:39:26|0.01639
16:39:28|0.01639
16:39:28|0.01639
16:39:29|0.01639
16:39:30|0.016387
16:39:32|0.016387
16:39:32|0.016403
16:39:33|0.016403
16:39:35|0.016403
16:39:35|0.016403
16:39:36|0.016403
16:39:38|0.016403
16:39:39|0.016403
16:39:39|0.016403
16:39:41|0.016411
16:39:42|0.016411
16:39:43|0.016423
16:39:45|0.016423
16:39:46|0.016423
16:39:47|0.016423
16:39:48|0.016423
16:39:49|0.016423
16:39:50|0.016423
16:39:52|0.016423
16:39:52|0.016423
16:39:54|0.016423
16:39:55|0.016423
16:39:57|0.016423
16:39:58|0.016423
16:39:59|0.016423
16:40:00|0.016423
16:40:01|0.016423
16:40:03|0.016423
16:40:04|0.016423
16:40:04|0.016417
16:40:07|0.016417
16:40:07|0.016384
16:40:08|0.016374
16:40:09|0.016391
16:40:11|0.016422
16:40:11|0.016386
16:40:12|0.016386
16:40:13|0.016386
16:40:14|0.016386
16:40:15|0.016386
16:40:16|0.016386
16:40:18|0.016386
16:40:19|0.016386
16:40:20|0.016386
16:40:21|0.016386
16:40:23|0.016386
16:40:23|0.016386
16:40:25|0.016386
16:40:26|0.016386
16:40:27|0.016386
16:40:28|0.016386
16:40:28|0.016386
16:40:30|0.016386
16:40:30|0.016375
16:40:32|0.016375
16:40:33|0.016386
16:40:34|0.016386
16:40:35|0.016386
16:40:36|0.016391
16:40:37|0.016387
16:40:38|0.016387
16:40:39|0.016387
16:40:40|0.016387
16:40:40|0.016386
16:40:41|0.016387
16:40:43|0.016387
16:40:43|0.016387
16:40:46|0.016387
16:40:47|0.016387
16:40:47|0.016387
16:40:49|0.016387
16:40:50|0.016387
16:40:52|0.016359
16:40:52|0.016379
16:40:53|0.016379
16:40:54|0.016367
16:40:55|0.016367
16:40:56|0.016367
16:40:57|0.016367
16:40:58|0.016367
16:40:59|0.016367
16:41:00|0.016352
16:41:02|0.016342
16:41:03|0.01635
16:41:04|0.01635
16:41:05|0.01635
16:41:06|0.01635
16:41:07|0.01635
16:41:08|0.01635
16:41:09|0.01635
16:41:10|0.01635
16:41:11|0.01635
16:41:12|0.016342
16:41:13|0.016342
16:41:14|0.016342
16:41:15|0.016342
16:41:16|0.016337
16:41:17|0.016337
16:41:18|0.016337
16:41:19|0.016334
16:41:20|0.016334
16:41:21|0.016334
16:41:22|0.016334
16:41:23|0.016334
16:41:24|0.016337
16:41:25|0.016331
16:41:26|0.016331
16:41:27|0.016331
16:41:28|0.016326
16:41:29|0.016326
16:41:30|0.016319
16:41:31|0.016319
16:41:32|0.016327
16:41:33|0.016327
16:41:34|0.016327
16:41:35|0.016319
16:41:36|0.016315
16:41:37|0.016315
16:41:38|0.016315
16:41:39|0.01629
16:41:40|0.01629
16:41:42|0.016315
16:41:42|0.016315
16:41:43|0.016315
16:41:44|0.016315
16:41:45|0.016315
16:41:47|0.016296
16:41:48|0.016292
16:41:50|0.016292
16:41:51|0.016307
16:41:51|0.016307
16:41:52|0.016307
16:41:54|0.016307
16:41:56|0.016292
16:41:57|0.01631
16:41:57|0.01631
16:41:58|0.01631
16:41:59|0.01631
16:42:00|0.01631
16:42:02|0.01631
16:42:02|0.01628
16:42:04|0.0163
16:42:04|0.0163
16:42:05|0.0163
16:42:06|0.016297
16:42:08|0.016279
16:42:08|0.016279
16:42:10|0.016277
16:42:11|0.016277
16:42:12|0.016277
16:42:13|0.016277
16:42:14|0.016277
16:42:15|0.016277
16:42:16|0.016277
16:42:17|0.016268
16:42:18|0.016268
16:42:19|0.016286
16:42:20|0.016286
16:42:21|0.016265
16:42:22|0.01627
16:42:23|0.01627
16:42:24|0.01627
16:42:25|0.01627
16:42:26|0.016266
16:42:27|0.016263
16:42:28|0.016263
16:42:29|0.016263
16:42:30|0.016263
16:42:31|0.016263
16:42:32|0.016263
16:42:33|0.016263
16:42:34|0.016263
16:42:35|0.01625
16:42:36|0.01625
16:42:37|0.01625
16:42:38|0.016246
16:42:39|0.016246
16:42:40|0.016246
16:42:41|0.016246
16:42:42|0.016246
16:42:43|0.016246
16:42:44|0.016246
16:42:45|0.016239
16:42:47|0.016238
16:42:49|0.016342
16:42:50|0.016285
16:42:52|0.016285
16:42:54|0.016285
16:42:55|0.016285
16:42:56|0.016285
16:42:58|0.016285
16:43:00|0.016285
16:43:01|0.016285
16:43:02|0.016269
16:43:04|0.016269
16:43:04|0.016269
16:43:05|0.016285
16:43:06|0.016285
16:43:07|0.016285
16:43:09|0.016286
16:43:10|0.016292
16:43:10|0.016292
16:43:11|0.016285
16:43:12|0.016314
16:43:13|0.016314
16:43:14|0.016293
16:43:15|0.016288
16:43:17|0.016288
16:43:18|0.016288
16:43:19|0.016288
16:43:20|0.016288
16:43:21|0.016317
16:43:22|0.016317
16:43:23|0.016317
16:43:24|0.016317
16:43:25|0.016317
16:43:26|0.016317
16:43:27|0.016317
16:43:29|0.016323
16:43:30|0.016323
16:43:31|0.016323
16:43:32|0.016306
16:43:33|0.016313
16:43:34|0.016313
16:43:35|0.016313
16:43:36|0.016313
16:43:37|0.016313
16:43:38|0.016313
16:43:39|0.016313
16:43:40|0.016313
16:43:41|0.016289
16:43:42|0.016289
16:43:43|0.016289
16:43:44|0.016312
16:43:45|0.016309
16:43:46|0.016309
16:43:47|0.016309
16:43:48|0.016293
16:43:50|0.016293
16:43:51|0.016309
16:43:52|0.016309
16:43:53|0.016309
16:43:54|0.016309
16:43:55|0.016309
16:43:56|0.016309
16:43:57|0.016309
16:43:57|0.016309
16:43:59|0.016309
16:44:00|0.016309
16:44:01|0.016309
16:44:02|0.016309
16:44:04|0.016309
16:44:05|0.016313
16:44:06|0.016313
16:44:07|0.016313
16:44:09|0.016342
16:44:09|0.016336
16:44:10|0.016336
16:44:12|0.016344
16:44:13|0.016344
16:44:14|0.016349
16:44:15|0.016349
16:44:16|0.016349
16:44:17|0.016349
16:44:18|0.016353
16:44:19|0.016356
16:44:20|0.016356
16:44:21|0.016378
16:44:22|0.016361
16:44:23|0.016367
16:44:24|0.01638
16:44:25|0.016372
16:44:26|0.016386
16:44:27|0.016387
16:44:28|0.016399
16:44:29|0.0164
16:44:30|0.016418
16:44:31|0.01643
16:44:32|0.01643
16:44:33|0.01643
16:44:34|0.016433
16:44:35|0.016433
16:44:36|0.016435
16:44:37|0.016435
16:44:38|0.016449
16:44:39|0.016449
16:44:41|0.01645
16:44:42|0.01645
16:44:43|0.016458
16:44:44|0.016458
16:44:45|0.016451
16:44:46|0.016451
16:44:47|0.016453
16:44:47|0.016427
16:44:50|0.016427
16:44:52|0.016401
16:44:53|0.016401
16:44:54|0.016401
16:44:55|0.016401
16:44:56|0.016419
16:44:58|0.016419
16:44:59|0.016419
16:45:00|0.016404
16:45:01|0.016404
16:45:03|0.016391
16:45:04|0.016344
16:45:05|0.016359
16:45:06|0.016359
16:45:08|0.016364
16:45:10|0.016358
16:45:11|0.016365
16:45:11|0.016338
16:45:12|0.016338
16:45:13|0.016338
16:45:14|0.016338
16:45:15|0.016338
16:45:16|0.016338
16:45:18|0.016358
16:45:18|0.016367
16:45:19|0.016367
16:45:20|0.016387
16:45:21|0.016387
16:45:22|0.016387
16:45:24|0.016384
16:45:25|0.016372
16:45:25|0.016372
16:45:26|0.016372
16:45:27|0.016372
16:45:28|0.016368
16:45:29|0.016368
16:45:30|0.016368
16:45:32|0.01637
16:45:33|0.01637
16:45:33|0.016373
16:45:34|0.016373
16:45:36|0.016369
16:45:36|0.016369
16:45:37|0.016369
16:45:38|0.016384
16:45:39|0.016383
16:45:41|0.016383
16:45:41|0.016368
16:45:42|0.01636
16:45:44|0.016357
16:45:45|0.016357
16:45:45|0.01635
16:45:46|0.01635
16:45:47|0.01635
16:45:49|0.016322
16:45:51|0.016322
16:45:52|0.016306
16:45:53|0.016306
16:45:55|0.016311
16:45:56|0.016321
16:45:58|0.016322
16:45:58|0.016322
16:45:59|0.016322
16:46:01|0.016332
16:46:03|0.016332
16:46:03|0.016332
16:46:04|0.016332
16:46:06|0.016332
16:46:07|0.016332
16:46:08|0.016332
16:46:09|0.016332
16:46:10|0.016332
16:46:11|0.016319
16:46:12|0.016319
16:46:14|0.016314
16:46:14|0.016339
16:46:15|0.016339
16:46:16|0.016339
16:46:17|0.016346
16:46:18|0.016346
16:46:19|0.016346
16:46:21|0.016346
16:46:22|0.016346
16:46:23|0.016339
16:46:24|0.016339
16:46:25|0.016355
16:46:26|0.016355
16:46:27|0.016355
16:46:28|0.016355
16:46:29|0.016355
16:46:30|0.016355
16:46:31|0.016346
16:46:32|0.016346
16:46:33|0.016345
16:46:34|0.016335
16:46:35|0.016335
16:46:37|0.016347
16:46:37|0.016347
16:46:39|0.016347
16:46:40|0.016347
16:46:41|0.016347
16:46:41|0.016347
16:46:43|0.016347
16:46:44|0.016347
16:46:45|0.016331
16:46:46|0.016331
16:46:47|0.016331
16:46:48|0.016331
16:46:49|0.016331
16:46:50|0.016331
16:46:52|0.016329
16:46:52|0.016329
16:46:54|0.016329
16:46:56|0.016377
16:46:57|0.016377
16:46:58|0.016377
16:47:00|0.016354
16:47:02|0.016366
16:47:03|0.016366
16:47:04|0.016366
16:47:04|0.016366
16:47:06|0.016366
16:47:07|0.016366
16:47:07|0.016335
16:47:09|0.016358
16:47:10|0.016358
16:47:11|0.016358
16:47:12|0.016337
16:47:12|0.016337
16:47:14|0.016366
16:47:14|0.016364
16:47:15|0.016364
16:47:16|0.016384
16:47:17|0.016372
16:47:19|0.016372
16:47:20|0.016372
16:47:21|0.016384
16:47:21|0.016384
16:47:23|0.016384
16:47:23|0.016384
16:47:24|0.016374
16:47:25|0.016374
16:47:26|0.016374
16:47:27|0.016372
16:47:29|0.016372
16:47:30|0.016372
16:47:30|0.01638
16:47:31|0.01638
16:47:32|0.01638
16:47:33|0.01638
16:47:34|0.01638
16:47:35|0.016372
16:47:36|0.016372
16:47:37|0.016372
16:47:38|0.016372
16:47:40|0.016388
16:47:41|0.016388
16:47:41|0.016388
16:47:42|0.016388
16:47:44|0.016376
16:47:44|0.016376
16:47:45|0.016376
16:47:46|0.016376
16:47:47|0.016376
16:47:49|0.016376
16:47:49|0.016376
16:47:50|0.016376
16:47:53|0.016397
16:47:54|0.016397
16:47:55|0.016397
16:47:57|0.016397
16:47:58|0.016397
16:47:59|0.016397
16:48:01|0.016397
16:48:02|0.0164
16:48:03|0.0164
16:48:03|0.0164
16:48:05|0.0164
16:48:07|0.0164
16:48:07|0.0164
16:48:08|0.0164
16:48:10|0.016396
16:48:10|0.016396
16:48:11|0.016396
16:48:12|0.0164
16:48:13|0.0164
16:48:14|0.0164
16:48:15|0.0164
16:48:17|0.0164
16:48:18|0.016393
16:48:18|0.016393
16:48:20|0.016393
16:48:21|0.016394
16:48:22|0.016385
16:48:23|0.016385
16:48:24|0.016385
16:48:25|0.016399
16:48:26|0.016399
16:48:27|0.016399
16:48:28|0.016399
16:48:29|0.0164
16:48:30|0.0164
16:48:32|0.016396
16:48:33|0.016388
16:48:34|0.016386
16:48:35|0.016386
16:48:36|0.016386
16:48:37|0.016386
16:48:38|0.016386
16:48:39|0.016356
16:48:40|0.016336
16:48:41|0.016334
16:48:42|0.016326
16:48:43|0.016326
16:48:44|0.016326
16:48:45|0.016326
16:48:46|0.01632
16:48:47|0.016331
16:48:48|0.01634
16:48:50|0.01634
16:48:50|0.01634
16:48:51|0.016341
16:48:54|0.01634
16:48:55|0.016354
16:48:57|0.016354
16:48:59|0.016354
16:48:59|0.016354
16:49:02|0.016354
16:49:02|0.016339
16:49:04|0.016339
16:49:04|0.016339
16:49:06|0.016339
16:49:07|0.016339
16:49:07|0.016354
16:49:09|0.016354
16:49:10|0.016354
16:49:10|0.016354
16:49:13|0.016354
16:49:13|0.016354
16:49:14|0.016354
16:49:15|0.016341
16:49:16|0.016341
16:49:17|0.016327
16:49:18|0.016327
16:49:19|0.016327
16:49:20|0.016327
16:49:21|0.016327
16:49:23|0.016327
16:49:23|0.016327
16:49:25|0.016327
16:49:26|0.016333
16:49:27|0.01634
16:49:28|0.016353
16:49:29|0.016353
16:49:30|0.016353
16:49:31|0.016353
16:49:32|0.016353
16:49:33|0.016353
16:49:35|0.016358
16:49:36|0.016358
16:49:37|0.016358
16:49:37|0.016358
16:49:39|0.016358
16:49:39|0.016358
16:49:41|0.016352
16:49:42|0.016353
16:49:43|0.016353
16:49:44|0.016353
16:49:45|0.016353
16:49:46|0.016353
16:49:46|0.016353
16:49:47|0.016353
16:49:48|0.016353
16:49:50|0.016353
16:49:51|0.016353
16:49:51|0.016353
16:49:54|0.016353
16:49:55|0.016352
16:49:57|0.016353
16:49:59|0.01637
16:50:00|0.01637
16:50:01|0.016386
16:50:02|0.016386
16:50:03|0.016386
16:50:04|0.016386
16:50:05|0.016386
16:50:06|0.016396
16:50:07|0.016383
16:50:08|0.016383
16:50:10|0.016383
16:50:10|0.016383
16:50:11|0.016383
16:50:12|0.016398
16:50:14|0.016398
16:50:14|0.016398
16:50:16|0.016398
16:50:16|0.016387
16:50:17|0.016387
16:50:18|0.016399
16:50:19|0.016399
16:50:20|0.016399
16:50:21|0.016399
16:50:22|0.016399
16:50:23|0.016399
16:50:24|0.016399
16:50:25|0.0164
16:50:26|0.0164
16:50:27|0.0164
16:50:28|0.016399
16:50:29|0.016399
16:50:30|0.016399
16:50:31|0.016399
16:50:32|0.016399
16:50:33|0.016399
16:50:34|0.016399
16:50:35|0.016399
16:50:36|0.016399
16:50:37|0.016399
16:50:38|0.016399
16:50:39|0.016399
16:50:40|0.016399
16:50:42|0.016387
16:50:42|0.016387
16:50:43|0.016387
16:50:44|0.016387
16:50:45|0.016383
16:50:46|0.016375
16:50:47|0.016375
16:50:48|0.016375
16:50:49|0.016375
16:50:50|0.016375
16:50:51|0.016375
16:50:52|0.01637
16:50:53|0.01637
16:50:54|0.01637
16:50:56|0.01637
16:50:58|0.01637
16:50:59|0.01637
16:51:00|0.01637
16:51:01|0.016391
16:51:02|0.016391
16:51:04|0.016377
16:51:04|0.016377
16:51:06|0.016382
16:51:08|0.016382
16:51:10|0.016382
16:51:10|0.016382
16:51:12|0.016382
16:51:12|0.016398
16:51:14|0.016398
16:51:14|0.016398
16:51:15|0.016398
16:51:17|0.016398
16:51:18|0.016398
16:51:19|0.016398
16:51:20|0.016398
16:51:20|0.016398
16:51:22|0.016387
16:51:23|0.016398
16:51:24|0.016398
16:51:25|0.016398
16:51:26|0.016398
16:51:27|0.016398
16:51:28|0.016396
16:51:29|0.016396
16:51:30|0.016396
16:51:31|0.016396
16:51:33|0.016396
16:51:34|0.016396
16:51:35|0.016396
16:51:36|0.016396
16:51:36|0.016396
16:51:38|0.016396
16:51:39|0.016398
16:51:40|0.016398
16:51:41|0.016398
16:51:41|0.016398
16:51:43|0.016398
16:51:43|0.016398
16:51:45|0.016398
16:51:45|0.016398
16:51:47|0.016398
16:51:48|0.016398
16:51:49|0.016398
16:51:50|0.016398
16:51:51|0.016398
16:51:52|0.016398
16:51:53|0.016398
16:51:54|0.016398
16:51:54|0.016398
16:51:57|0.016398
16:51:58|0.016398
16:51:59|0.016398
16:52:01|0.016398
16:52:02|0.016398
16:52:02|0.016398
16:52:04|0.016398
16:52:05|0.016398
16:52:06|0.016398
16:52:07|0.016398
16:52:07|0.016398
16:52:09|0.016379
16:52:10|0.016379
16:52:11|0.016379
16:52:11|0.016379
16:52:12|0.016379
16:52:13|0.016379
16:52:14|0.016379
16:52:15|0.016379
16:52:17|0.016379
16:52:18|0.016379
16:52:19|0.016379
16:52:19|0.016379
16:52:20|0.01637
16:52:21|0.01637
16:52:22|0.01637
16:52:23|0.01637
16:52:25|0.016388
16:52:25|0.016366
16:52:26|0.016366
16:52:28|0.016366
16:52:29|0.016366
16:52:30|0.016386
16:52:31|0.016386
16:52:32|0.016386
16:52:33|0.016385
16:52:33|0.016368
16:52:34|0.016368
16:52:36|0.016368
16:52:36|0.016368
16:52:38|0.016368
16:52:39|0.016368
16:52:39|0.016384
16:52:40|0.016384
16:52:42|0.016384
16:52:43|0.016384
16:52:43|0.016384
16:52:44|0.016384
16:52:45|0.016384
16:52:46|0.016387
16:52:47|0.01637
16:52:49|0.016366
16:52:49|0.016366
16:52:51|0.016366
16:52:51|0.016366
16:52:53|0.016358
16:52:53|0.016358
16:52:55|0.016366
16:52:56|0.016366
16:52:58|0.016366
16:52:59|0.016366
16:53:00|0.016354
16:53:01|0.016354
16:53:03|0.016356
16:53:03|0.016356
16:53:04|0.016356
16:53:06|0.016356
16:53:07|0.016366
16:53:08|0.016358
16:53:10|0.016358
16:53:10|0.016356
16:53:13|0.016366
16:53:13|0.016364
16:53:14|0.016364
16:53:15|0.016364
16:53:17|0.016364
16:53:17|0.016364
16:53:19|0.016355
16:53:19|0.016355
16:53:20|0.01634
16:53:21|0.01634
16:53:22|0.01634
16:53:23|0.016354
16:53:24|0.016354
16:53:25|0.01634
16:53:26|0.01634
16:53:27|0.01634
16:53:29|0.01634
16:53:29|0.01634
16:53:30|0.01634
16:53:31|0.01634
16:53:33|0.01634
16:53:33|0.01634
16:53:34|0.01634
16:53:35|0.01634
16:53:36|0.01634
16:53:37|0.01634
16:53:38|0.01634
16:53:40|0.01634
16:53:40|0.01634
16:53:42|0.01634
16:53:43|0.016339
16:53:44|0.01634
16:53:45|0.01634
16:53:46|0.016354
16:53:47|0.016354
16:53:48|0.016354
16:53:49|0.016354
16:53:50|0.016354
16:53:50|0.016339
16:53:52|0.016353
16:53:52|0.016339
16:53:53|0.016353
16:53:54|0.016353
16:53:55|0.016353
16:53:56|0.016339
16:53:59|0.016339
16:54:00|0.016339
16:54:02|0.016339
16:54:04|0.016354
16:54:05|0.016354
16:54:06|0.01636
16:54:06|0.01636
16:54:07|0.01636
16:54:08|0.01636
16:54:09|0.01636
16:54:10|0.01636
16:54:12|0.01636
16:54:13|0.01636
16:54:14|0.01636
16:54:15|0.01636
16:54:16|0.016355
16:54:17|0.016355
16:54:18|0.016355
16:54:19|0.016355
16:54:20|0.016355
16:54:21|0.016355
16:54:22|0.016355
16:54:23|0.016355
16:54:24|0.016355
16:54:25|0.016355
16:54:26|0.016355
16:54:27|0.016356
16:54:28|0.016356
16:54:29|0.016353
16:54:30|0.016353
16:54:31|0.016353
16:54:32|0.016353
16:54:33|0.016353
16:54:34|0.016353
16:54:35|0.016353
16:54:36|0.016353
16:54:37|0.016353
16:54:38|0.016353
16:54:39|0.016353
16:54:40|0.016353
16:54:41|0.016355
16:54:42|0.016355
16:54:43|0.01636
16:54:44|0.01636
16:54:45|0.01636
16:54:46|0.01636
16:54:47|0.016353
16:54:48|0.016353
16:54:50|0.016353
16:54:50|0.016353
16:54:51|0.016353
16:54:52|0.016339
16:54:53|0.016321
16:54:54|0.016321
16:54:55|0.016337
16:54:56|0.016337
16:54:57|0.016337
16:54:59|0.016337
16:55:00|0.016337
16:55:02|0.016329
16:55:04|0.016321
16:55:05|0.01632
16:55:05|0.01632
16:55:07|0.01632
16:55:09|0.01632
16:55:09|0.01632
16:55:11|0.01632
16:55:12|0.016313
16:55:12|0.016313
16:55:13|0.016316
16:55:15|0.016316
16:55:16|0.016316
16:55:17|0.016316
16:55:19|0.016316
16:55:19|0.016316
16:55:20|0.01631
16:55:21|0.01631
16:55:22|0.01631
16:55:23|0.01631
16:55:24|0.0163
16:55:25|0.0163
16:55:26|0.0163
16:55:27|0.0163
16:55:28|0.0163
16:55:30|0.0163
16:55:31|0.0163
16:55:32|0.0163
16:55:33|0.0163
16:55:34|0.0163
16:55:35|0.0163
16:55:36|0.016297
16:55:37|0.016297
16:55:38|0.016282
16:55:39|0.016288
16:55:40|0.016282
16:55:41|0.016288
16:55:42|0.016288
16:55:43|0.016287
16:55:44|0.016287
16:55:45|0.016287
16:55:46|0.016287
16:55:47|0.016282
16:55:48|0.016282
16:55:50|0.016282
16:55:51|0.016288
16:55:52|0.016288
16:55:52|0.016288
16:55:54|0.016288
16:55:55|0.016288
16:55:55|0.016288
16:55:57|0.016289
16:55:58|0.016289
16:55:59|0.016288
16:56:01|0.016288
16:56:03|0.016288
16:56:03|0.016311
16:56:05|0.01629
16:56:06|0.01629
16:56:07|0.016311
16:56:08|0.016311
16:56:09|0.016309
16:56:10|0.016309
16:56:11|0.016309
16:56:12|0.016309
16:56:13|0.01631
16:56:15|0.01631
16:56:16|0.01631
16:56:17|0.01631
16:56:18|0.01631
16:56:19|0.01631
16:56:20|0.01631
16:56:20|0.016316
16:56:23|0.01632
16:56:23|0.01632
16:56:25|0.01632
16:56:25|0.01632
16:56:26|0.01632
16:56:27|0.01632
16:56:31|0.016353
16:56:31|0.016353
16:56:32|0.016353
16:56:34|0.016353
16:56:34|0.016353
16:56:35|0.016353
16:56:36|0.016353
16:56:37|0.016353
16:56:39|0.016353
16:56:40|0.016353
16:56:41|0.016353
16:56:41|0.01635
16:56:43|0.01635
16:56:43|0.01635
16:56:44|0.01635
16:56:45|0.01635
16:56:46|0.01635
16:56:47|0.01635
16:56:48|0.016352
16:56:50|0.01635
16:56:50|0.01635
16:56:51|0.01635
16:56:53|0.01635
16:56:53|0.016345
16:56:55|0.016345
16:56:55|0.016345
16:56:56|0.016308
16:56:58|0.016308
16:56:58|0.016308
16:56:59|0.016306
16:57:01|0.016313
16:57:02|0.016301
16:57:04|0.016301
16:57:06|0.016301
16:57:07|0.016345
16:57:08|0.016345
16:57:09|0.016345
16:57:10|0.016345
16:57:11|0.016345
16:57:12|0.016345
16:57:13|0.016345
16:57:14|0.016345
16:57:15|0.016344
16:57:16|0.016342
16:57:17|0.016342
16:57:18|0.016342
16:57:19|0.016342
16:57:20|0.016315
16:57:21|0.016315
16:57:22|0.016315
16:57:23|0.016333
16:57:24|0.016333
16:57:25|0.016332
16:57:26|0.016332
16:57:27|0.016332
16:57:28|0.016332
16:57:29|0.016332
16:57:30|0.016332
16:57:31|0.016332
16:57:32|0.016332
16:57:33|0.016332
16:57:34|0.016332
16:57:35|0.016332
16:57:36|0.016332
16:57:37|0.016332
16:57:39|0.01633
16:57:39|0.01633
16:57:41|0.01633
16:57:42|0.01633
16:57:43|0.01633
16:57:44|0.01633
16:57:45|0.01633
16:57:45|0.01633
16:57:47|0.01633
16:57:48|0.01633
16:57:49|0.01633
16:57:50|0.01633
16:57:50|0.016321
16:57:52|0.016321
16:57:53|0.016321
16:57:54|0.016321
16:57:55|0.016309
16:57:56|0.016309
16:57:57|0.016309
16:57:58|0.016309
16:57:59|0.016307
16:58:00|0.016307
16:58:00|0.016307
16:58:01|0.016307
16:58:03|0.016307
16:58:05|0.016307
16:58:06|0.016307
16:58:07|0.016307
16:58:08|0.016306
16:58:09|0.016301
16:58:10|0.016273
16:58:11|0.016273
16:58:12|0.016299
16:58:13|0.016299
16:58:13|0.016299
16:58:14|0.016299
16:58:16|0.016273
16:58:17|0.016273
16:58:17|0.016273
16:58:19|0.016273
16:58:20|0.016292
16:58:22|0.016296
16:58:22|0.0163
16:58:23|0.0163
16:58:24|0.01629
16:58:25|0.01629
16:58:26|0.016299
16:58:27|0.016299
16:58:28|0.016277
16:58:29|0.016277
16:58:31|0.016277
16:58:31|0.016277
16:58:32|0.016277
16:58:34|0.016269
16:58:34|0.016208
16:58:35|0.016274
16:58:36|0.016274
16:58:37|0.016274
16:58:40|0.016244
16:58:40|0.016244
16:58:41|0.01626
16:58:42|0.01626
16:58:43|0.016229
16:58:44|0.016229
16:58:45|0.016237
16:58:46|0.016237
16:58:47|0.016224
16:58:48|0.016224
16:58:49|0.016224
16:58:51|0.016224
16:58:51|0.016209
16:58:52|0.016194
16:58:53|0.016219
16:58:54|0.0162
16:58:55|0.016209
16:58:56|0.016209
16:58:57|0.016209
16:58:58|0.016209
16:58:59|0.016221
16:59:00|0.016221
16:59:01|0.016221
16:59:02|0.016221
16:59:03|0.016221
16:59:05|0.016224
16:59:06|0.016209
16:59:08|0.016224
16:59:09|0.016224
16:59:10|0.016209
16:59:11|0.016209
16:59:12|0.016209
16:59:13|0.016209
16:59:14|0.016209
16:59:16|0.016209
16:59:16|0.016222
16:59:18|0.016223
16:59:19|0.016223
16:59:20|0.016219
16:59:21|0.016219
16:59:21|0.016219
16:59:23|0.016219
16:59:24|0.016219
16:59:25|0.016209
16:59:26|0.016219
16:59:26|0.016221
16:59:28|0.016221
16:59:29|0.016221
16:59:30|0.016221
16:59:31|0.016221
16:59:31|0.016221
16:59:33|0.016221
16:59:34|0.016221
16:59:35|0.016221
16:59:36|0.016221
16:59:37|0.016221
16:59:39|0.016221
16:59:40|0.016213
16:59:40|0.016189
16:59:42|0.01619
16:59:42|0.01619
16:59:44|0.016183
16:59:45|0.016183
16:59:45|0.016183
16:59:47|0.016183
16:59:48|0.016183
16:59:48|0.016182
16:59:49|0.01619
16:59:51|0.01619
16:59:51|0.01619
16:59:53|0.01619
16:59:53|0.01619
16:59:54|0.01619
16:59:55|0.01619
16:59:56|0.01619
16:59:57|0.016198
16:59:58|0.016198
16:59:59|0.016196
17:00:00|0.016196
17:00:01|0.016204
17:00:03|0.016204
17:00:05|0.016207
17:00:06|0.016207
17:00:06|0.016207
17:00:08|0.016207
17:00:10|0.016219
17:00:11|0.016224
17:00:12|0.016209
17:00:13|0.016209
17:00:14|0.016209
17:00:15|0.016202
17:00:16|0.016101
17:00:17|0.016101
17:00:18|0.016101
17:00:19|0.016145
17:00:20|0.016142
17:00:21|0.016139
17:00:22|0.016101
17:00:23|0.016131
17:00:25|0.016131
17:00:25|0.016109
17:00:26|0.016109
17:00:27|0.016148
17:00:28|0.016148
17:00:29|0.016121
17:00:30|0.016144
17:00:31|0.016144
17:00:32|0.016144
17:00:33|0.016177
17:00:34|0.016177
17:00:35|0.016168
17:00:37|0.016168
17:00:37|0.016168
17:00:39|0.016178
17:00:39|0.016178
17:00:40|0.016178
17:00:42|0.016178
17:00:42|0.016179
17:00:43|0.016179
17:00:44|0.016179
17:00:45|0.016179
17:00:46|0.016179
17:00:47|0.016179
17:00:48|0.016179
17:00:50|0.016179
17:00:50|0.016149
17:00:51|0.016149
17:00:52|0.016149
17:00:53|0.016149
17:00:54|0.016149
17:00:55|0.016149
17:00:56|0.016104
17:00:57|0.016104
17:00:58|0.016104
17:00:59|0.016107
17:01:00|0.016107
17:01:01|0.016101
17:01:02|0.016129
17:01:03|0.016117
17:01:04|0.016117
17:01:06|0.016129
17:01:08|0.016141
17:01:10|0.016143
17:01:10|0.016143
17:01:12|0.016125
17:01:12|0.016125
17:01:14|0.016123
17:01:15|0.01611
17:01:16|0.01611
17:01:16|0.01611
17:01:17|0.01611
17:01:18|0.01611
17:01:20|0.01611
17:01:21|0.016111
17:01:22|0.016111
17:01:24|0.016111
17:01:25|0.01611
17:01:25|0.016111
17:01:28|0.016111
17:01:28|0.016111
17:01:29|0.01611
17:01:30|0.01611
17:01:32|0.016111
17:01:32|0.016111
17:01:33|0.016114
17:01:34|0.016114
17:01:35|0.016119
17:01:36|0.016119
17:01:37|0.01611
17:01:38|0.01611
17:01:39|0.016091
17:01:40|0.01611
17:01:41|0.016094
17:01:42|0.016094
17:01:43|0.016094
17:01:44|0.016087
17:01:45|0.016087
17:01:46|0.015973
17:01:48|0.015983
17:01:48|0.015983
17:01:49|0.015988
17:01:51|0.015998
17:01:51|0.016039
17:01:52|0.016017
17:01:53|0.016017
17:01:54|0.016017
17:01:55|0.016014
17:01:56|0.016032
17:01:57|0.01595
17:01:58|0.015968
17:01:59|0.01596
17:02:00|0.01596
17:02:02|0.01596
17:02:02|0.01596
17:02:03|0.01596
17:02:04|0.015957
17:02:06|0.01596
17:02:08|0.015988
17:02:10|0.015988
17:02:10|0.015988
17:02:12|0.01598
17:02:13|0.015954
17:02:14|0.015949
17:02:14|0.015947
17:02:15|0.015943
17:02:16|0.015943
17:02:19|0.015935
17:02:20|0.015951
17:02:21|0.015951
17:02:22|0.015951
17:02:23|0.015927
17:02:24|0.015927
17:02:25|0.015927
17:02:26|0.015921
17:02:27|0.015944
17:02:28|0.015951
17:02:30|0.015932
17:02:31|0.015932
17:02:32|0.015932
17:02:33|0.015949
17:02:34|0.015949
17:02:35|0.015951
17:02:36|0.015954
17:02:36|0.015971
17:02:37|0.015968
17:02:39|0.015968
17:02:39|0.015987
17:02:41|0.015977
17:02:42|0.015987
17:02:43|0.015969
17:02:43|0.015973
17:02:44|0.015973
17:02:46|0.015975
17:02:47|0.015981
17:02:48|0.015986
17:02:49|0.015986
17:02:50|0.015988
17:02:51|0.015983
17:02:52|0.015981
17:02:53|0.015988
17:02:54|0.015988
17:02:54|0.015987
17:02:56|0.015987
17:02:57|0.015988
17:02:58|0.015977
17:02:58|0.015975
17:03:00|0.015975
17:03:01|0.015986
17:03:02|0.015986
17:03:03|0.015986
17:03:03|0.015986
17:03:04|0.015986
17:03:06|0.015988
17:03:08|0.015988
17:03:10|0.015988
17:03:11|0.015982
17:03:12|0.015982
17:03:13|0.01598
17:03:14|0.015976
17:03:15|0.015976
17:03:16|0.015976
17:03:17|0.015982
17:03:18|0.015982
17:03:19|0.015982
17:03:20|0.015982
17:03:22|0.015976
17:03:23|0.015982
17:03:24|0.015982
17:03:24|0.015982
17:03:26|0.015982
17:03:27|0.015982
17:03:28|0.015982
17:03:29|0.015986
17:03:30|0.015986
17:03:31|0.015975
17:03:32|0.015975
17:03:33|0.015975
17:03:34|0.015975
17:03:35|0.015975
17:03:36|0.015975
17:03:37|0.015975
17:03:38|0.015975
17:03:39|0.015975
17:03:41|0.015972
17:03:41|0.015972
17:03:42|0.015972
17:03:43|0.015972
17:03:44|0.015972
17:03:45|0.015975
17:03:47|0.015975
17:03:48|0.015975
17:03:49|0.015975
17:03:49|0.015975
17:03:51|0.015973
17:03:51|0.015973
17:03:53|0.015973
17:03:54|0.015973
17:03:55|0.015973
17:03:55|0.015973
17:03:56|0.015973
17:03:57|0.015972
17:03:58|0.015972
17:04:00|0.015972
17:04:00|0.015972
17:04:01|0.015972
17:04:02|0.015973
17:04:04|0.015959
17:04:04|0.015959
17:04:05|0.015973
17:04:06|0.015979
17:04:09|0.015973
17:04:10|0.015973
17:04:11|0.015973
17:04:12|0.015973
17:04:14|0.015971
17:04:16|0.015975
17:04:17|0.015975
17:04:17|0.015975
17:04:19|0.015983
17:04:21|0.01597
17:04:21|0.015968
17:04:22|0.015968
17:04:23|0.01597
17:04:24|0.01597
17:04:25|0.01597
17:04:26|0.01597
17:04:28|0.01597
17:04:28|0.01597
17:04:30|0.01597
17:04:32|0.01597
17:04:32|0.015978
17:04:34|0.015978
17:04:34|0.015978
17:04:36|0.015978
17:04:37|0.015978
17:04:38|0.015978
17:04:39|0.015978
17:04:40|0.015978
17:04:41|0.015978
17:04:41|0.015978
17:04:42|0.015978
17:04:44|0.015978
17:04:44|0.015978
17:04:45|0.015978
17:04:47|0.015978
17:04:48|0.015978
17:04:48|0.015978
17:04:49|0.015978
17:04:51|0.015983
17:04:52|0.015974
17:04:52|0.015974
17:04:54|0.015974
17:04:55|0.015974
17:04:56|0.015978
17:04:57|0.015978
17:04:57|0.015978
17:04:59|0.015978
17:05:00|0.015978
17:05:00|0.015978
17:05:02|0.015974
17:05:03|0.015974
17:05:03|0.015974
17:05:05|0.015974
17:05:06|0.015974
17:05:07|0.015974
17:05:08|0.015974
17:05:10|0.015974
17:05:11|0.015974
17:05:12|0.015974
17:05:13|0.015972
17:05:15|0.015972
17:05:17|0.015972
17:05:18|0.015972
17:05:18|0.015972
17:05:20|0.015972
17:05:21|0.015972
17:05:21|0.015972
17:05:23|0.015972
17:05:24|0.015972
17:05:24|0.015972
17:05:26|0.015974
17:05:26|0.015974
17:05:28|0.015972
17:05:29|0.015968
17:05:29|0.015968
17:05:31|0.015968
17:05:31|0.01596
17:05:32|0.01596
17:05:34|0.015962
17:05:35|0.015962
17:05:36|0.015962
17:05:37|0.015953
17:05:38|0.015953
17:05:39|0.015953
17:05:40|0.015953
17:05:41|0.01595
17:05:42|0.01595
17:05:43|0.01595
17:05:44|0.01595
17:05:45|0.01595
17:05:46|0.015918
17:05:47|0.015918
17:05:48|0.015918
17:05:48|0.015918
17:05:50|0.015937
17:05:51|0.015937
17:05:52|0.0159
17:05:53|0.0159
17:05:54|0.015902
17:05:55|0.015902
17:05:55|0.015918
17:05:57|0.015918
17:05:58|0.015918
17:05:59|0.015918
17:06:00|0.015902
17:06:01|0.015902
17:06:02|0.015923
17:06:03|0.015923
17:06:03|0.015916
17:06:05|0.015916
17:06:06|0.015916
17:06:07|0.015916
17:06:08|0.015916
17:06:09|0.015902
17:06:10|0.015916
17:06:12|0.015908
17:06:13|0.01594
17:06:14|0.015948
17:06:16|0.015954
17:06:17|0.015958
17:06:18|0.015958
17:06:20|0.015958
17:06:21|0.015958
17:06:22|0.015958
17:06:23|0.015973
17:06:24|0.015962
17:06:25|0.015962
17:06:26|0.015973
17:06:27|0.015968
17:06:28|0.015984
17:06:29|0.01597
17:06:30|0.01597
17:06:31|0.01597
17:06:32|0.015987
17:06:33|0.015987
17:06:34|0.015987
17:06:35|0.015988
17:06:36|0.015988
17:06:37|0.015988
17:06:38|0.015988
17:06:39|0.015971
17:06:40|0.015971
17:06:41|0.015971
17:06:42|0.015971
17:06:43|0.015983
17:06:44|0.015983
17:06:45|0.015968
17:06:46|0.015978
17:06:47|0.015962
17:06:48|0.015962
17:06:49|0.015962
17:06:50|0.015962
17:06:51|0.015962
17:06:52|0.015962
17:06:53|0.015962
17:06:54|0.015962
17:06:56|0.015985
17:06:56|0.015985
17:06:57|0.015985
17:06:58|0.015976
17:06:59|0.015978
17:07:00|0.015985
17:07:02|0.015985
17:07:03|0.015985
17:07:04|0.015985
17:07:05|0.015988
17:07:06|0.015988
17:07:07|0.015987
17:07:08|0.015987
17:07:09|0.015985
17:07:10|0.015985
17:07:11|0.015971
17:07:13|0.015971
17:07:15|0.015974
17:07:16|0.015981
17:07:18|0.015981
17:07:19|0.015981
17:07:19|0.015981
17:07:22|0.015964
17:07:22|0.015963
17:07:24|0.015963
17:07:24|0.015963
17:07:25|0.015964
17:07:26|0.015964
17:07:27|0.015964
17:07:28|0.015964
17:07:29|0.015963
17:07:31|0.015953
17:07:32|0.015953
17:07:33|0.015953
17:07:34|0.015953
17:07:35|0.015953
17:07:36|0.015948
17:07:37|0.015948
17:07:38|0.015948
17:07:39|0.015948
17:07:40|0.015948
17:07:41|0.015948
17:07:42|0.015948
17:07:43|0.015948
17:07:44|0.015937
17:07:45|0.015937
17:07:46|0.015937
17:07:47|0.015933
17:07:48|0.015933
17:07:49|0.015933
17:07:50|0.015941
17:07:51|0.01595
17:07:52|0.015987
17:07:53|0.015987
17:07:54|0.015987
17:07:55|0.015987
17:07:56|0.015973
17:07:57|0.01596
17:07:58|0.015947
17:07:59|0.015947
17:08:00|0.015947
17:08:01|0.015944
17:08:02|0.015944
17:08:03|0.015944
17:08:04|0.015944
17:08:05|0.015944
17:08:06|0.015944
17:08:07|0.015944
17:08:08|0.015944
17:08:09|0.015944
17:08:10|0.015944
17:08:11|0.015944
17:08:13|0.015944
17:08:14|0.015949
17:08:15|0.015949
17:08:16|0.015949
17:08:17|0.015949
17:08:18|0.015945
17:08:19|0.015945
17:08:20|0.015945
17:08:22|0.01595
17:08:24|0.015973
17:08:25|0.015973
17:08:27|0.015973
17:08:28|0.015973
17:08:29|0.015973
17:08:30|0.015973
17:08:31|0.015973
17:08:32|0.015973
17:08:33|0.015965
17:08:34|0.015965
17:08:35|0.015965
17:08:36|0.015965
17:08:37|0.015945
17:08:38|0.015947
17:08:39|0.015947
17:08:40|0.015947
17:08:41|0.015944
17:08:42|0.015944
17:08:43|0.015949
17:08:44|0.015931
17:08:45|0.015931
17:08:46|0.015907
17:08:47|0.015911
17:08:48|0.015902
17:08:49|0.015902
17:08:50|0.01591
17:08:51|0.01594
17:08:52|0.01594
17:08:53|0.015939
17:08:54|0.015926
17:08:55|0.015915
17:08:56|0.015907
17:08:57|0.015907
17:08:58|0.015907
17:08:59|0.015907
17:09:00|0.0159
17:09:01|0.015901
17:09:02|0.015901
17:09:03|0.015901
17:09:04|0.015901
17:09:05|0.0159
17:09:06|0.0159
17:09:07|0.0159
17:09:08|0.0159
17:09:09|0.0159
17:09:10|0.015906
17:09:11|0.015906
17:09:13|0.015904
17:09:15|0.015901
17:09:17|0.0159
17:09:18|0.0159
17:09:19|0.0159
17:09:19|0.015902
17:09:21|0.015902
17:09:22|0.015902
17:09:24|0.015902
17:09:25|0.015902
17:09:27|0.015902
17:09:28|0.015902
17:09:29|0.015901
17:09:30|0.015901
17:09:31|0.0159
17:09:32|0.0159
17:09:33|0.015901
17:09:34|0.015902
17:09:35|0.015902
17:09:36|0.015902
17:09:37|0.015902
17:09:38|0.0159
17:09:39|0.0159
17:09:40|0.0159
17:09:41|0.0159
17:09:42|0.015902
17:09:43|0.0159
17:09:44|0.0159
17:09:45|0.0159
17:09:46|0.0159
17:09:47|0.0159
17:09:48|0.0159
17:09:49|0.0159
17:09:50|0.0159
17:09:51|0.0159
17:09:52|0.015902
17:09:53|0.015902
17:09:54|0.0159
17:09:55|0.0159
17:09:56|0.0159
17:09:57|0.0159
17:09:58|0.015912
17:09:59|0.015912
17:10:00|0.015912
17:10:01|0.015912
17:10:02|0.015912
17:10:03|0.015912
17:10:04|0.015912
17:10:05|0.015912
17:10:06|0.015912
17:10:07|0.0159
17:10:08|0.015912
17:10:09|0.015912
17:10:10|0.015912
17:10:11|0.015912
17:10:12|0.015912
17:10:13|0.015912
17:10:15|0.015893
17:10:17|0.0159
17:10:17|0.0159
17:10:20|0.0159
17:10:20|0.0159
17:10:22|0.015896
17:10:23|0.015898
17:10:24|0.015898
17:10:25|0.015898
17:10:26|0.015898
17:10:28|0.015898
17:10:29|0.015898
17:10:30|0.015898
17:10:31|0.015898
17:10:33|0.015898
17:10:33|0.015898
17:10:34|0.0159
17:10:37|0.015926
17:10:37|0.015945
17:10:38|0.015945
17:10:39|0.015935
17:10:40|0.015936
17:10:41|0.015945
17:10:42|0.015945
17:10:43|0.015945
17:10:44|0.015952
17:10:45|0.015952
17:10:46|0.015952
17:10:47|0.015952
17:10:48|0.015952
17:10:49|0.015945
17:10:50|0.015952
17:10:51|0.015952
17:10:52|0.015952
17:10:53|0.015952
17:10:55|0.015935
17:10:55|0.015935
17:10:56|0.015927
17:10:57|0.015963
17:10:58|0.015957
17:10:59|0.015957
17:11:00|0.015957
17:11:01|0.015957
17:11:02|0.015957
17:11:03|0.015957
17:11:04|0.015957
17:11:05|0.015957
17:11:06|0.015973
17:11:07|0.015973
17:11:08|0.015987
17:11:09|0.015987
17:11:11|0.015987
17:11:11|0.015985
17:11:12|0.015985
17:11:13|0.015986
17:11:15|0.015986
17:11:17|0.015988
17:11:19|0.015986
17:11:20|0.015986
17:11:21|0.015986
17:11:22|0.015986
17:11:23|0.01597
17:11:24|0.015988
17:11:25|0.015988
17:11:26|0.015988
17:11:28|0.015988
17:11:29|0.015988
17:11:31|0.015988
17:11:31|0.015987
17:11:33|0.015987
17:11:33|0.015987
17:11:34|0.015987
17:11:35|0.015987
17:11:36|0.015987
17:11:38|0.015985
17:11:39|0.015985
17:11:39|0.015985
17:11:40|0.015985
17:11:42|0.015985
17:11:42|0.015974
17:11:44|0.015974
17:11:45|0.015974
17:11:46|0.015974
17:11:47|0.015974
17:11:48|0.015974
17:11:49|0.015966
17:11:50|0.015966
17:11:51|0.015966
17:11:52|0.015966
17:11:53|0.015966
17:11:54|0.015966
17:11:57|0.015966
17:11:57|0.015984
17:11:59|0.015984
17:12:00|0.015974
17:12:01|0.015983
17:12:02|0.016
17:12:03|0.016
17:12:04|0.015997
17:12:05|0.015997
17:12:06|0.015997
17:12:07|0.015985
17:12:08|0.015985
17:12:09|0.015985
17:12:10|0.015985
17:12:11|0.015985
17:12:12|0.015985
17:12:13|0.015985
17:12:14|0.015985
17:12:15|0.015985
17:12:16|0.015985
17:12:18|0.016031
17:12:19|0.016027
17:12:21|0.016031
17:12:22|0.016031
17:12:23|0.01603
17:12:24|0.01604
17:12:25|0.016049
17:12:26|0.016049
17:12:28|0.016078
17:12:29|0.016069
17:12:30|0.016084
17:12:31|0.016084
17:12:32|0.01608
17:12:33|0.01608
17:12:34|0.016096
17:12:35|0.016096
17:12:36|0.016096
17:12:37|0.016096
17:12:38|0.016096
17:12:39|0.016085
17:12:40|0.016098
17:12:41|0.016098
17:12:42|0.016099
17:12:43|0.016103
17:12:44|0.016103
17:12:45|0.016099
17:12:46|0.016096
17:12:47|0.016082
17:12:48|0.016082
17:12:49|0.016082
17:12:50|0.016096
17:12:51|0.016096
17:12:52|0.016096
17:12:53|0.016096
17:12:54|0.016096
17:12:55|0.016083
17:12:56|0.016083
17:12:57|0.016083
17:12:58|0.0161
17:12:59|0.016115
17:13:00|0.016108
17:13:01|0.0161
17:13:02|0.0161
17:13:03|0.0161
17:13:04|0.016113
17:13:05|0.016113
17:13:06|0.016113
17:13:07|0.0161
17:13:08|0.016108
17:13:09|0.016108
17:13:10|0.016088
17:13:11|0.016113
17:13:12|0.016082
17:13:13|0.016078
17:13:14|0.016088
17:13:15|0.016088
17:13:16|0.016088
17:13:18|0.016088
17:13:20|0.016099
17:13:22|0.016113
17:13:23|0.016113
17:13:24|0.016113
17:13:25|0.016113
17:13:27|0.016092
17:13:29|0.016092
17:13:29|0.016092
17:13:31|0.016092
17:13:32|0.016092
17:13:33|0.016092
17:13:33|0.01611
17:13:34|0.01611
17:13:36|0.01611
17:13:37|0.01611
17:13:37|0.016102
17:13:38|0.01608
17:13:39|0.016054
17:13:40|0.01604
17:13:42|0.016034
17:13:43|0.016044
17:13:44|0.016044
17:13:45|0.016044
17:13:46|0.016044
17:13:47|0.016044
17:13:48|0.016044
17:13:49|0.016056
17:13:50|0.01606
17:13:51|0.016064
17:13:52|0.016079
17:13:53|0.016079
17:13:54|0.016079
17:13:55|0.016074
17:13:56|0.01608
17:13:57|0.01608
17:13:58|0.01608
17:13:59|0.01608
17:14:00|0.016074
17:14:01|0.016074
17:14:02|0.016074
17:14:03|0.016064
17:14:04|0.016078
17:14:05|0.016078
17:14:06|0.016078
17:14:07|0.016078
17:14:08|0.016078
17:14:09|0.016078
17:14:10|0.016078
17:14:11|0.016078
17:14:12|0.016078
17:14:13|0.016078
17:14:14|0.016078
17:14:15|0.016078
17:14:16|0.016078
17:14:17|0.016073
17:14:19|0.01608
17:14:21|0.016095
17:14:21|0.016102
17:14:24|0.016087
17:14:24|0.016109
17:14:26|0.016109
17:14:26|0.016109
17:14:28|0.016109
17:14:28|0.01609
17:14:29|0.016101
17:14:31|0.016101
17:14:32|0.01611
17:14:33|0.016113
17:14:35|0.016107
17:14:35|0.016101
17:14:36|0.016108
17:14:38|0.016108
17:14:39|0.016113
17:14:39|0.016113
17:14:40|0.016113
17:14:41|0.016113
17:14:43|0.016113
17:14:44|0.016113
17:14:44|0.016113
17:14:46|0.016113
17:14:47|0.016117
17:14:48|0.016117
17:14:49|0.016103
17:14:50|0.016113
17:14:50|0.016113
17:14:51|0.016113
17:14:53|0.016113
17:14:53|0.016113
17:14:54|0.016113
17:14:55|0.016035
17:14:56|0.015986
17:14:57|0.016009
17:14:59|0.015977
17:14:59|0.015994
17:15:00|0.016002
17:15:02|0.01598
17:15:03|0.015992
17:15:04|0.016025
17:15:04|0.016003
17:15:05|0.015983
17:15:07|0.015983
17:15:07|0.015983
17:15:08|0.015983
17:15:10|0.01596
17:15:10|0.01596
17:15:12|0.01596
17:15:12|0.01596
17:15:13|0.01596
17:15:14|0.015962
17:15:17|0.01594
17:15:17|0.015965
17:15:19|0.01596
17:15:20|0.015958
17:15:22|0.015961
17:15:23|0.015942
17:15:25|0.015941
17:15:25|0.015943
17:15:26|0.015943
17:15:27|0.015965
17:15:29|0.015965
17:15:30|0.015965
17:15:31|0.015931
17:15:32|0.015937
17:15:32|0.015934
17:15:33|0.015937
17:15:34|0.015937
17:15:35|0.015937
17:15:37|0.015941
17:15:38|0.015941
17:15:38|0.015935
17:15:39|0.015935
17:15:40|0.015941
17:15:41|0.015941
17:15:42|0.015941
17:15:44|0.015941
17:15:44|0.015943
17:15:46|0.015943
17:15:47|0.015943
17:15:48|0.01595
17:15:48|0.01595
17:15:49|0.01595
17:15:51|0.01595
17:15:52|0.01594
17:15:52|0.01594
17:15:54|0.01594
17:15:55|0.01594
17:15:56|0.015941
17:15:57|0.015941
17:15:58|0.015941
17:15:59|0.015964
17:15:59|0.015964
17:16:01|0.015964
17:16:02|0.015964
17:16:03|0.015964
17:16:03|0.015977
17:16:04|0.015977
17:16:06|0.015977
17:16:06|0.015977
17:16:07|0.015977
17:16:09|0.015977
17:16:09|0.015977
17:16:11|0.015977
17:16:11|0.015977
17:16:12|0.015977
17:16:13|0.015977
17:16:14|0.015977
17:16:15|0.015977
17:16:17|0.015977
17:16:18|0.015977
17:16:19|0.015977
17:16:21|0.015977
17:16:22|0.015977
17:16:23|0.015977
17:16:23|0.015977
17:16:24|0.015977
17:16:26|0.015969
17:16:27|0.015969
17:16:29|0.015973
17:16:30|0.015973
17:16:31|0.015973
17:16:32|0.015973
17:16:33|0.015973
17:16:34|0.015973
17:16:36|0.015973
17:16:37|0.015973
17:16:39|0.015973
17:16:39|0.015984
17:16:42|0.015983
17:16:42|0.015983
17:16:44|0.015984
17:16:44|0.015984
17:16:45|0.015984
17:16:46|0.015984
17:16:47|0.015997
17:16:48|0.015977
17:16:49|0.015983
17:16:50|0.015983
17:16:51|0.015983
17:16:52|0.015983
17:16:53|0.015983
17:16:55|0.015986
17:16:56|0.015986
17:16:57|0.015965
17:16:58|0.015975
17:16:59|0.015975
17:17:00|0.015975
17:17:01|0.015975
17:17:02|0.015975
17:17:03|0.015975
17:17:04|0.015975
17:17:05|0.015975
17:17:06|0.015975
17:17:07|0.015975
17:17:08|0.015975
17:17:09|0.015975
17:17:10|0.015975
17:17:11|0.015975
17:17:12|0.015975
17:17:13|0.015975
17:17:14|0.015975
17:17:15|0.015975
17:17:16|0.015975
17:17:17|0.015975
17:17:18|0.015975
17:17:19|0.015975
17:17:20|0.015974
17:17:22|0.015974
17:17:23|0.015974
17:17:24|0.01597
17:17:25|0.01597
17:17:27|0.01597
17:17:28|0.01597
17:17:28|0.01597
17:17:29|0.01597
17:17:31|0.01597
17:17:32|0.01597
17:17:33|0.015964
17:17:34|0.015964
17:17:34|0.015964
17:17:36|0.015964
17:17:36|0.015964
17:17:38|0.015969
17:17:38|0.015969
17:17:39|0.015969
17:17:41|0.015969
17:17:42|0.015969
17:17:43|0.015969
17:17:43|0.015969
17:17:45|0.015967
17:17:46|0.015967
17:17:47|0.015967
17:17:47|0.015967
17:17:49|0.015967
17:17:49|0.015967
17:17:51|0.015945
17:17:51|0.015945
17:17:53|0.015945
17:17:54|0.015945
17:17:55|0.015945
17:17:55|0.015945
17:17:57|0.015929
17:17:58|0.015929
17:17:58|0.015929
17:18:00|0.015929
17:18:01|0.015929
17:18:02|0.015929
17:18:03|0.015929
17:18:04|0.015929
17:18:05|0.015929
17:18:06|0.015929
17:18:07|0.015937
17:18:08|0.015937
17:18:09|0.01595
17:18:10|0.01595
17:18:11|0.015967
17:18:12|0.015967
17:18:13|0.015967
17:18:14|0.015967
17:18:15|0.015948
17:18:16|0.015948
17:18:17|0.015948
17:18:18|0.015948
17:18:19|0.015948
17:18:20|0.015948
17:18:21|0.015967
17:18:23|0.015967
17:18:24|0.015959
17:18:25|0.015959
17:18:27|0.015959
17:18:27|0.015959
17:18:29|0.015959
17:18:30|0.015959
17:18:31|0.015959
17:18:32|0.015959
17:18:33|0.015959
17:18:35|0.015933
17:18:36|0.01593
17:18:37|0.01593
17:18:37|0.01593
17:18:39|0.01593
17:18:40|0.01593
17:18:41|0.01593
17:18:42|0.01593
17:18:43|0.01593
17:18:44|0.01593
17:18:45|0.015929
17:18:46|0.015944
17:18:47|0.015944
17:18:48|0.015944
17:18:49|0.015944
17:18:50|0.01593
17:18:51|0.015901
17:18:52|0.015901
17:18:53|0.015901
17:18:54|0.015901
17:18:55|0.015901
17:18:56|0.015901
17:18:57|0.015902
17:18:58|0.015902
17:18:59|0.015902
17:19:00|0.015914
17:19:01|0.015914
17:19:02|0.015914
17:19:03|0.015914
17:19:04|0.015914
17:19:05|0.015914
17:19:06|0.015914
17:19:07|0.015914
17:19:08|0.015914
17:19:09|0.015914
17:19:10|0.015914
17:19:11|0.015914
17:19:12|0.015914
17:19:13|0.015914
17:19:14|0.015914
17:19:15|0.015914
17:19:16|0.015914
17:19:17|0.015914
17:19:18|0.015891
17:19:19|0.015891
17:19:20|0.015898
17:19:21|0.015898
17:19:22|0.015898
17:19:24|0.015891
17:19:26|0.015891
17:19:28|0.015891
17:19:29|0.015891
17:19:29|0.015891
17:19:31|0.015891
17:19:32|0.015891
17:19:33|0.015891
17:19:35|0.015937
17:19:37|0.015897
17:19:37|0.015897
17:19:38|0.015897
17:19:39|0.015897
17:19:40|0.015892
17:19:41|0.015892
17:19:42|0.015892
17:19:43|0.015896
17:19:44|0.015896
17:19:45|0.015896
17:19:46|0.015896
17:19:47|0.015896
17:19:48|0.015896
17:19:50|0.01589
17:19:50|0.015891
17:19:51|0.015891
17:19:52|0.01589
17:19:54|0.015892
17:19:54|0.015892
17:19:55|0.01589
17:19:56|0.01589
17:19:58|0.01589
17:19:59|0.015892
17:20:00|0.015892
17:20:01|0.01589
17:20:02|0.01589
17:20:03|0.01589
17:20:04|0.01589
17:20:05|0.01589
17:20:06|0.01589
17:20:08|0.01589
17:20:09|0.015896
17:20:10|0.015896
17:20:11|0.015896
17:20:12|0.015893
17:20:13|0.015915
17:20:14|0.015915
17:20:15|0.0159
17:20:16|0.0159
17:20:17|0.0159
17:20:18|0.0159
17:20:20|0.0159
17:20:20|0.0159
17:20:21|0.015913
17:20:22|0.015913
17:20:23|0.0159
17:20:25|0.015913
17:20:26|0.015899
17:20:28|0.015893
17:20:30|0.01589
17:20:31|0.015897
17:20:33|0.01589
17:20:34|0.01589
17:20:36|0.01589
17:20:37|0.01589
17:20:39|0.01589
17:20:39|0.01589
17:20:40|0.015902
17:20:41|0.015902
17:20:43|0.01589
17:20:44|0.015903
17:20:45|0.015903
17:20:46|0.015902
17:20:47|0.015902
17:20:48|0.015902
17:20:49|0.015902
17:20:51|0.015883
17:20:52|0.015883
17:20:52|0.01589
17:20:53|0.015888
17:20:54|0.015888
17:20:55|0.015888
17:20:57|0.015892
17:20:57|0.015892
17:20:58|0.015872
17:20:59|0.015872
17:21:00|0.015872
17:21:01|0.015872
17:21:02|0.015872
17:21:03|0.015872
17:21:05|0.01586
17:21:05|0.015867
17:21:06|0.015858
17:21:07|0.015864
17:21:08|0.015864
17:21:10|0.015864
17:21:10|0.015864
17:21:11|0.015864
17:21:12|0.015864
17:21:13|0.015871
17:21:14|0.015871
17:21:15|0.015871
17:21:16|0.015868
17:21:17|0.015868
17:21:18|0.015868
17:21:19|0.015868
17:21:20|0.015868
17:21:21|0.015868
17:21:22|0.015868
17:21:24|0.015868
17:21:26|0.015867
17:21:27|0.015867
17:21:29|0.015867
17:21:30|0.015882
17:21:32|0.015882
17:21:33|0.015897
17:21:33|0.015897
17:21:34|0.015897
17:21:35|0.015897
17:21:36|0.015897
17:21:37|0.015878
17:21:38|0.015878
17:21:39|0.015878
17:21:40|0.015878
17:21:41|0.015878
17:21:42|0.015878
17:21:43|0.015878
17:21:44|0.015878
17:21:45|0.015878
17:21:46|0.015882
17:21:47|0.015882
17:21:48|0.015882
17:21:49|0.015882
17:21:51|0.015868
17:21:52|0.015883
17:21:53|0.015883
17:21:54|0.015883
17:21:55|0.015883
17:21:56|0.015883
17:21:57|0.015883
17:21:58|0.015883
17:21:59|0.01588
17:22:00|0.015878
17:22:01|0.01589
17:22:02|0.01589
17:22:03|0.01589
17:22:04|0.01589
17:22:05|0.01589
17:22:06|0.01589
17:22:07|0.01589
17:22:08|0.015878
17:22:09|0.015878
17:22:10|0.015878
17:22:11|0.015885
17:22:12|0.015885
17:22:13|0.015885
17:22:14|0.015885
17:22:15|0.015885
17:22:16|0.015885
17:22:17|0.015885
17:22:18|0.015885
17:22:19|0.01589
17:22:20|0.01589
17:22:21|0.01589
17:22:22|0.01589
17:22:23|0.01589
17:22:24|0.01589
17:22:26|0.01589
17:22:27|0.015888
17:22:28|0.015888
17:22:30|0.015888
17:22:32|0.015885
17:22:32|0.015885
17:22:34|0.015885
17:22:35|0.015885
17:22:36|0.015885
17:22:37|0.015885
17:22:37|0.015885
17:22:38|0.015886
17:22:41|0.01586
17:22:41|0.015838
17:22:42|0.015828
17:22:43|0.015823
17:22:44|0.015824
17:22:45|0.015824
17:22:46|0.015824
17:22:47|0.015824
17:22:48|0.015824
17:22:49|0.015824
17:22:50|0.015824
17:22:52|0.015824
17:22:53|0.01582
17:22:54|0.015815
17:22:55|0.015815
17:22:56|0.015824
17:22:57|0.015815
17:22:58|0.015813
17:22:59|0.015804
17:23:00|0.015806
17:23:01|0.015806
17:23:02|0.015806
17:23:03|0.015806
17:23:04|0.015806
17:23:05|0.015806
17:23:06|0.015824
17:23:07|0.015804
17:23:08|0.015804
17:23:09|0.015804
17:23:10|0.015804
17:23:11|0.015823
17:23:12|0.015823
17:23:14|0.015823
17:23:15|0.015824
17:23:15|0.015824
17:23:18|0.015824
17:23:18|0.015824
17:23:20|0.015824
17:23:20|0.015824
17:23:21|0.015834
17:23:23|0.015834
17:23:23|0.015834
17:23:24|0.01585
17:23:26|0.015832
17:23:28|0.015832
17:23:29|0.015832
17:23:30|0.015859
17:23:32|0.015859
17:23:33|0.015861
17:23:34|0.015861
17:23:35|0.015861
17:23:36|0.015861
17:23:37|0.015861
17:23:38|0.015861
17:23:39|0.015835
17:23:40|0.015829
17:23:41|0.015829
17:23:42|0.015829
17:23:42|0.015829
17:23:44|0.015829
17:23:45|0.015826
17:23:46|0.015826
17:23:47|0.015826
17:23:48|0.015826
17:23:49|0.015826
17:23:49|0.015826
17:23:51|0.015826
17:23:52|0.015826
17:23:53|0.015826
17:23:54|0.015943
17:23:55|0.015911
17:23:56|0.015911
17:23:57|0.015824
17:23:58|0.015824
17:23:59|0.015854
17:24:00|0.015854
17:24:01|0.015854
17:24:02|0.015854
17:24:03|0.015869
17:24:04|0.015869
17:24:05|0.015869
17:24:06|0.015869
17:24:07|0.015881
17:24:08|0.015881
17:24:09|0.015881
17:24:10|0.015881
17:24:11|0.015881
17:24:12|0.015863
17:24:13|0.015863
17:24:14|0.015863
17:24:15|0.015863
17:24:16|0.015863
17:24:17|0.015863
17:24:18|0.015863
17:24:19|0.015863
17:24:20|0.015863
17:24:21|0.015863
17:24:22|0.015863
17:24:23|0.01587
17:24:24|0.01587
17:24:25|0.01587
17:24:26|0.015885
17:24:27|0.01587
17:24:29|0.01587
17:24:31|0.01587
17:24:33|0.01587
17:24:33|0.015869
17:24:34|0.015869
17:24:36|0.015859
17:24:37|0.015859
17:24:37|0.015859
17:24:38|0.015859
17:24:40|0.015839
17:24:41|0.015839
17:24:41|0.015839
17:24:42|0.015839
17:24:43|0.015839
17:24:44|0.015839
17:24:45|0.015839
17:24:46|0.015839
17:24:47|0.015839
17:24:48|0.015839
17:24:50|0.015824
17:24:51|0.015839
17:24:52|0.015839
17:24:53|0.015839
17:24:54|0.015839
17:24:55|0.015839
17:24:56|0.015839
17:24:57|0.015839
17:24:59|0.015839
17:25:00|0.015839
17:25:00|0.015839
17:25:01|0.015828
17:25:03|0.015828
17:25:04|0.015828
17:25:04|0.015845
17:25:05|0.015829
17:25:07|0.015829
17:25:08|0.015829
17:25:09|0.015833
17:25:10|0.015833
17:25:11|0.015833
17:25:12|0.015833
17:25:13|0.015833
17:25:14|0.015833
17:25:15|0.015833
17:25:16|0.015833
17:25:17|0.015833
17:25:18|0.015833
17:25:19|0.015833
17:25:20|0.015833
17:25:21|0.015833
17:25:22|0.015845
17:25:23|0.015833
17:25:24|0.015838
17:25:25|0.015839
17:25:26|0.015851
17:25:27|0.015859
17:25:28|0.015859
17:25:30|0.01588
17:25:32|0.01588
17:25:34|0.015865
17:25:35|0.015881
17:25:36|0.015881
17:25:37|0.015881
17:25:38|0.015881
17:25:39|0.015881
17:25:41|0.015881
17:25:42|0.015881
17:25:43|0.015881
17:25:44|0.015881
17:25:45|0.015888
17:25:46|0.015888
17:25:47|0.015888
17:25:48|0.015888
17:25:49|0.015888
17:25:50|0.015888
17:25:51|0.015897
17:25:52|0.015897
17:25:53|0.015897
17:25:54|0.015897
17:25:55|0.0159
17:25:55|0.015888
17:25:57|0.015888
17:25:58|0.015888
17:25:59|0.015888
17:26:00|0.015888
17:26:01|0.015888
17:26:02|0.015888
17:26:03|0.015888
17:26:04|0.015888
17:26:05|0.015888
17:26:05|0.01587
17:26:06|0.01587
17:26:07|0.01587
17:26:09|0.01587
17:26:10|0.01587
17:26:11|0.01587
17:26:12|0.015864
17:26:13|0.01585
17:26:14|0.01585
17:26:16|0.015857
17:26:16|0.015857
17:26:17|0.015857
17:26:18|0.015857
17:26:19|0.015857
17:26:21|0.015857
17:26:22|0.01584
17:26:22|0.015856
17:26:23|0.015856
17:26:25|0.01585
17:26:25|0.01585
17:26:26|0.01585
17:26:27|0.015846
17:26:29|0.01584
17:26:31|0.01584
17:26:31|0.01584
17:26:32|0.01584
17:26:33|0.015836
17:26:34|0.015836
17:26:35|0.015813
17:26:36|0.015813
17:26:37|0.015813
17:26:38|0.015813
17:26:39|0.015817
17:26:40|0.015811
17:26:41|0.015804
17:26:43|0.015802
17:26:44|0.015789
17:26:44|0.015789
17:26:47|0.015785
17:26:47|0.015785
17:26:48|0.015777
17:26:49|0.015777
17:26:50|0.015777
17:26:51|0.015777
17:26:52|0.015777
17:26:53|0.0158
17:26:54|0.0158
17:26:55|0.0158
17:26:57|0.0158
17:26:57|0.0158
17:26:58|0.0158
17:27:00|0.015793
17:27:01|0.015793
17:27:02|0.015797
17:27:03|0.01578
17:27:04|0.01578
17:27:05|0.01578
17:27:06|0.015793
17:27:07|0.015793
17:27:08|0.015793
17:27:09|0.015791
17:27:10|0.015791
17:27:11|0.015789
17:27:12|0.015806
17:27:13|0.015806
17:27:14|0.015806
17:27:15|0.015806
17:27:16|0.015802
17:27:17|0.015802
17:27:18|0.015763
17:27:19|0.015763
17:27:20|0.015763
17:27:21|0.015764
17:27:22|0.015764
17:27:23|0.015764
17:27:24|0.015764
17:27:25|0.015764
17:27:26|0.015764
17:27:27|0.015764
17:27:28|0.015764
17:27:29|0.01576
17:27:30|0.01576
17:27:31|0.01576
17:27:33|0.01576
17:27:35|0.01576
17:27:36|0.01576
17:27:37|0.015764
17:27:38|0.015764
17:27:40|0.015764
17:27:41|0.015764
17:27:42|0.015764
17:27:43|0.015785
17:27:44|0.015785
17:27:45|0.015785
17:27:46|0.015769
17:27:48|0.015769
17:27:49|0.015788
17:27:50|0.015792
17:27:51|0.015767
17:27:52|0.015778
17:27:54|0.015778
17:27:54|0.015778
17:27:55|0.015778
17:27:57|0.015778
17:27:58|0.015778
17:28:00|0.015764
17:28:00|0.015764
17:28:02|0.015764
17:28:02|0.015764
17:28:03|0.01578
17:28:05|0.015768
17:28:06|0.015768
17:28:07|0.015768
17:28:07|0.015768
17:28:08|0.015767
17:28:10|0.015767
17:28:11|0.015768
17:28:11|0.015767
17:28:12|0.015767
17:28:14|0.015767
17:28:15|0.015767
17:28:15|0.015767
17:28:17|0.015767
17:28:18|0.015767
17:28:19|0.015766
17:28:20|0.015766
17:28:21|0.015766
17:28:21|0.015766
17:28:22|0.015766
17:28:23|0.015766
17:28:24|0.015766
17:28:26|0.015766
17:28:26|0.015766
17:28:27|0.015766
17:28:28|0.015767
17:28:29|0.015767
17:28:31|0.015767
17:28:31|0.015767
17:28:34|0.015767
17:28:34|0.015764
17:28:35|0.015764
17:28:37|0.015786
17:28:38|0.015786
17:28:39|0.015786
17:28:40|0.015764
17:28:41|0.01578
17:28:42|0.01578
17:28:43|0.01578
17:28:44|0.01578
17:28:45|0.01578
17:28:46|0.015786
17:28:47|0.015785
17:28:48|0.015785
17:28:49|0.015785
17:28:50|0.015785
17:28:51|0.0158
17:28:52|0.0158
17:28:53|0.0158
17:28:54|0.0158
17:28:55|0.0158
17:28:56|0.0158
17:28:57|0.0158
17:28:58|0.0158
17:28:59|0.0158
17:29:01|0.0158
17:29:03|0.015798
17:29:04|0.015798
17:29:05|0.015798
17:29:06|0.015798
17:29:07|0.015798
17:29:08|0.015798
17:29:09|0.015798
17:29:10|0.015798
17:29:10|0.015798
17:29:12|0.015798
17:29:13|0.015798
17:29:14|0.015767
17:29:15|0.015767
17:29:16|0.015778
17:29:17|0.015778
17:29:18|0.015792
17:29:19|0.015792
17:29:20|0.015792
17:29:21|0.015792
17:29:22|0.015792
17:29:23|0.015792
17:29:23|0.015792
17:29:24|0.015792
17:29:26|0.015792
17:29:26|0.015792
17:29:28|0.015792
17:29:29|0.015792
17:29:30|0.015792
17:29:31|0.015792
17:29:32|0.015785
17:29:34|0.015786
17:29:35|0.015786
17:29:35|0.015779
17:29:37|0.015779
17:29:39|0.015779
17:29:39|0.015779
17:29:41|0.015779
17:29:41|0.015779
17:29:42|0.015779
17:29:43|0.015779
17:29:45|0.015765
17:29:46|0.015764
17:29:47|0.015764
17:29:48|0.015764
17:29:49|0.015764
17:29:51|0.015764
17:29:52|0.015764
17:29:53|0.015764
17:29:54|0.015764
17:29:55|0.015764
17:29:56|0.015766
17:29:57|0.015766
17:29:58|0.015766
17:29:59|0.015778
17:30:00|0.015778
17:30:00|0.015778
17:30:02|0.015764
17:30:04|0.015764
17:30:05|0.015777
17:30:06|0.015777
17:30:07|0.015777
17:30:07|0.015781
17:30:09|0.015781
17:30:09|0.015781
17:30:10|0.015781
17:30:12|0.015781
17:30:13|0.015781
17:30:13|0.015781
17:30:14|0.01579
17:30:16|0.015792
17:30:16|0.015781
17:30:18|0.015781
17:30:18|0.015781
17:30:21|0.015781
17:30:21|0.015781
17:30:22|0.015781
17:30:23|0.015781
17:30:25|0.0158
17:30:25|0.0158
17:30:26|0.0158
17:30:27|0.0158
17:30:28|0.015815
17:30:29|0.015796
17:30:30|0.01581
17:30:32|0.015808
17:30:34|0.015808
17:30:36|0.015812
17:30:38|0.015812
17:30:39|0.015812
17:30:40|0.015812
17:30:41|0.015812
17:30:42|0.015812
17:30:43|0.015812
17:30:44|0.015812
17:30:45|0.015812
17:30:46|0.015812
17:30:47|0.015812
17:30:48|0.015842
17:30:49|0.015817
17:30:50|0.015817
17:30:51|0.015829
17:30:52|0.015829
17:30:53|0.015829
17:30:54|0.015829
17:30:55|0.015829
17:30:56|0.015829
17:30:58|0.015829
17:30:59|0.015829
17:31:00|0.015829
17:31:01|0.015829
17:31:02|0.015829
17:31:02|0.015829
17:31:04|0.015829
17:31:05|0.015829
17:31:06|0.015829
17:31:07|0.015829
17:31:08|0.015829
17:31:09|0.015829
17:31:10|0.015829
17:31:11|0.015829
17:31:12|0.015817
17:31:13|0.015817
17:31:14|0.015828
17:31:15|0.015817
17:31:16|0.015817
17:31:17|0.015817
17:31:19|0.015817
17:31:21|0.015829
17:31:21|0.015817
17:31:22|0.015817
17:31:23|0.015764
17:31:24|0.015764
17:31:25|0.015764
17:31:26|0.015774
17:31:27|0.015774
17:31:29|0.015783
17:31:29|0.015774
17:31:31|0.015774
17:31:31|0.015779
17:31:33|0.015778
17:31:34|0.015745
17:31:36|0.015734
17:31:37|0.015731
17:31:38|0.01574
17:31:39|0.015743
17:31:40|0.015743
17:31:42|0.015743
17:31:43|0.01574
17:31:43|0.01574
17:31:45|0.015731
17:31:46|0.015734
17:31:47|0.01574
17:31:47|0.01574
17:31:49|0.01574
17:31:50|0.015731
17:31:51|0.015731
17:31:52|0.015731
17:31:52|0.01573
17:31:54|0.01573
17:31:55|0.01573
17:31:56|0.01573
17:31:57|0.01573
17:31:58|0.01573
17:32:00|0.015728
17:32:01|0.015701
17:32:01|0.015708
17:32:03|0.015712
17:32:04|0.015712
17:32:05|0.015712
17:32:06|0.015712
17:32:07|0.015712
17:32:08|0.015715
17:32:09|0.015712
17:32:10|0.015703
17:32:11|0.015712
17:32:12|0.015712
17:32:12|0.015717
17:32:13|0.015711
17:32:15|0.015711
17:32:16|0.01571
17:32:17|0.01571
17:32:18|0.01571
17:32:18|0.01571
17:32:19|0.01571
17:32:20|0.01571
17:32:22|0.015709
17:32:23|0.015709
17:32:24|0.015709
17:32:24|0.015709
17:32:26|0.015709
17:32:26|0.015694
17:32:27|0.01569
17:32:29|0.01569
17:32:30|0.01569
17:32:30|0.01569
17:32:32|0.01569
17:32:33|0.015685
17:32:34|0.015685
17:32:35|0.015685
17:32:37|0.015666
17:32:38|0.015668
17:32:39|0.01567
17:32:40|0.01567
17:32:41|0.01567
17:32:42|0.015668
17:32:44|0.015668
17:32:45|0.015669
17:32:46|0.015673
17:32:46|0.015673
17:32:48|0.015673
17:32:49|0.015688
17:32:50|0.015689
17:32:51|0.015689
17:32:52|0.015689
17:32:53|0.015669
17:32:54|0.015669
17:32:55|0.015669
17:32:56|0.015669
17:32:58|0.015669
17:32:59|0.015669
17:33:00|0.015669
17:33:00|0.015669
17:33:01|0.015669
17:33:03|0.015669
17:33:04|0.015665
17:33:04|0.015666
17:33:06|0.015669
17:33:07|0.01571
17:33:08|0.01571
17:33:09|0.01571
17:33:10|0.015719
17:33:10|0.015709
17:33:12|0.015709
17:33:13|0.015725
17:33:14|0.015725
17:33:15|0.015674
17:33:16|0.015674
17:33:17|0.015674
17:33:18|0.015725
17:33:18|0.015725
17:33:20|0.015725
17:33:21|0.015724
17:33:22|0.015685
17:33:23|0.015685
17:33:24|0.015705
17:33:25|0.015705
17:33:26|0.015705
17:33:27|0.015705
17:33:27|0.015705
17:33:29|0.015683
17:33:30|0.015699
17:33:31|0.015669
17:33:31|0.015693
17:33:33|0.015693
17:33:33|0.015693
17:33:34|0.015693
17:33:36|0.015693
17:33:38|0.015693
17:33:40|0.015693
17:33:41|0.015693
17:33:41|0.015682
17:33:42|0.015691
17:33:43|0.015691
17:33:45|0.015691
17:33:46|0.015675
17:33:47|0.015675
17:33:47|0.015675
17:33:48|0.015675
17:33:49|0.015675
17:33:51|0.015675
17:33:52|0.015675
17:33:53|0.015675
17:33:54|0.015675
17:33:54|0.015682
17:33:56|0.015669
17:33:56|0.01567
17:33:58|0.01567
17:33:59|0.01567
17:34:00|0.015669
17:34:00|0.015669
17:34:01|0.015669
17:34:03|0.015669
17:34:04|0.015669
17:34:05|0.015669
17:34:06|0.015669
17:34:07|0.015669
17:34:08|0.015669
17:34:09|0.015669
17:34:09|0.015669
17:34:11|0.015669
17:34:12|0.015641
17:34:13|0.015644
17:34:14|0.015643
17:34:15|0.015643
17:34:16|0.015641
17:34:17|0.015641
17:34:18|0.015641
17:34:19|0.015643
17:34:20|0.015653
17:34:21|0.015653
17:34:22|0.015653
17:34:23|0.015653
17:34:24|0.015653
17:34:25|0.015653
17:34:25|0.015653
17:34:27|0.015646
17:34:28|0.015646
17:34:29|0.015646
17:34:30|0.015646
17:34:31|0.015649
17:34:32|0.015645
17:34:33|0.015645
17:34:34|0.015645
17:34:35|0.015645
17:34:36|0.015646
17:34:37|0.015646
17:34:39|0.01564
17:34:40|0.015639
17:34:41|0.015639
17:34:43|0.015639
17:34:45|0.015639
17:34:46|0.015632
17:34:47|0.015632
17:34:47|0.01563
17:34:50|0.015632
17:34:51|0.015632
17:34:52|0.01563
17:34:53|0.015623
17:34:54|0.015623
17:34:55|0.015623
17:34:56|0.015623
17:34:57|0.015632
17:34:58|0.015632
17:34:59|0.015623
17:35:00|0.015603
17:35:01|0.015605
17:35:02|0.015622
17:35:04|0.015622
17:35:05|0.015622
17:35:06|0.015608
17:35:08|0.015622
17:35:10|0.015623
17:35:10|0.015623
17:35:11|0.015605
17:35:12|0.015599
17:35:13|0.0156
17:35:14|0.0156
17:35:15|0.015613
17:35:16|0.015613
17:35:17|0.015613
17:35:18|0.0156
17:35:19|0.015602
17:35:20|0.015605
17:35:21|0.015595
17:35:22|0.015595
17:35:23|0.015595
17:35:24|0.015595
17:35:25|0.015595
17:35:26|0.015595
17:35:27|0.015605
17:35:28|0.015605
17:35:29|0.015605
17:35:31|0.015605
17:35:32|0.015605
17:35:33|0.015605
17:35:34|0.015595
17:35:35|0.01561
17:35:36|0.015612
17:35:37|0.015613
17:35:38|0.015613
17:35:40|0.015613
17:35:42|0.015617
17:35:43|0.015617
17:35:45|0.015623
17:35:46|0.015623
17:35:48|0.015632
17:35:49|0.01562
17:35:50|0.01562
17:35:51|0.01562
17:35:52|0.01562
17:35:53|0.01562
17:35:53|0.015626
17:35:55|0.015626
17:35:56|0.015626
17:35:57|0.015627
17:35:58|0.015627
17:35:59|0.015627
17:36:01|0.015627
17:36:02|0.015627
17:36:03|0.015621
17:36:03|0.015621
17:36:05|0.015622
17:36:05|0.015621
17:36:07|0.015621
17:36:08|0.015621
17:36:10|0.015623
17:36:10|0.015623
17:36:11|0.015623
17:36:12|0.01562
17:36:13|0.01561
17:36:14|0.01561
17:36:15|0.01561
17:36:16|0.01561
17:36:17|0.015605
17:36:18|0.015605
17:36:19|0.015605
17:36:20|0.015605
17:36:21|0.015621
17:36:23|0.015621
17:36:23|0.015621
17:36:25|0.015621
17:36:25|0.015621
17:36:26|0.015621
17:36:27|0.015621
17:36:28|0.015609
17:36:29|0.015621
17:36:30|0.015626
17:36:31|0.015626
17:36:32|0.015631
17:36:33|0.015605
17:36:34|0.015605
17:36:35|0.015605
17:36:36|0.015634
17:36:37|0.015637
17:36:38|0.015631
17:36:40|0.015626
17:36:42|0.015626
17:36:44|0.015626
17:36:45|0.015626
17:36:46|0.015644
17:36:47|0.015644
17:36:48|0.015644
17:36:49|0.015669
17:36:51|0.015651
17:36:53|0.015651
17:36:53|0.015651
17:36:55|0.015651
17:36:55|0.015668
17:36:57|0.015657
17:36:58|0.015658
17:37:00|0.015658
17:37:01|0.015658
17:37:02|0.015653
17:37:03|0.015653
17:37:04|0.015653
17:37:05|0.015653
17:37:06|0.015647
17:37:07|0.015674
17:37:08|0.015674
17:37:10|0.015674
17:37:12|0.015674
17:37:12|0.015661
17:37:13|0.015661
17:37:14|0.015661
17:37:16|0.015675
17:37:16|0.015675
17:37:17|0.015673
17:37:18|0.015675
17:37:19|0.015675
17:37:20|0.015675
17:37:21|0.015675
17:37:22|0.015675
17:37:23|0.015675
17:37:24|0.015675
17:37:25|0.015691
17:37:26|0.015691
17:37:27|0.015691
17:37:28|0.015691
17:37:29|0.015691
17:37:30|0.015691
17:37:31|0.015697
17:37:32|0.015697
17:37:33|0.015697
17:37:34|0.015697
17:37:35|0.01569
17:37:37|0.01569
17:37:38|0.01569
17:37:39|0.01569
17:37:40|0.01569
17:37:42|0.015693
17:37:44|0.015691
17:37:45|0.015748
17:37:45|0.015748
17:37:47|0.015716
17:37:49|0.015724
17:37:50|0.015724
17:37:50|0.015724
17:37:51|0.015722
17:37:53|0.015728
17:37:54|0.015728
17:37:56|0.015734
17:37:57|0.015734
17:37:58|0.015734
17:37:59|0.015734
17:38:00|0.015734
17:38:01|0.015724
17:38:02|0.015721
17:38:03|0.015721
17:38:04|0.015721
17:38:05|0.015721
17:38:06|0.01572
17:38:07|0.01572
17:38:08|0.01572
17:38:09|0.01572
17:38:10|0.015721
17:38:10|0.015712
17:38:12|0.015712
17:38:13|0.015695
17:38:14|0.015695
17:38:15|0.015658
17:38:16|0.015658
17:38:18|0.015691
17:38:18|0.015696
17:38:20|0.015696
17:38:20|0.015696
17:38:22|0.015696
17:38:23|0.015711
17:38:24|0.015711
17:38:24|0.015719
17:38:25|0.015695
17:38:26|0.015697
17:38:28|0.01574
17:38:29|0.01574
17:38:30|0.01574
17:38:31|0.015669
17:38:31|0.015694
17:38:32|0.015713
17:38:33|0.015736
17:38:34|0.015736
17:38:36|0.015714
17:38:37|0.015713
17:38:37|0.015713
17:38:39|0.015713
17:38:39|0.015713
17:38:40|0.015713
17:38:43|0.015718
17:38:43|0.015718
17:38:45|0.015726
17:38:46|0.015718
17:38:47|0.015718
17:38:49|0.015714
17:38:50|0.015714
17:38:51|0.015714
17:38:52|0.015714
17:38:53|0.015721
17:38:54|0.01572
17:38:56|0.015712
17:38:57|0.015696
17:38:58|0.015711
17:38:59|0.015714
17:39:00|0.015714
17:39:01|0.015714
17:39:01|0.015714
17:39:02|0.015714
17:39:03|0.015714
17:39:04|0.015714
17:39:06|0.015705
17:39:06|0.015705
17:39:08|0.01571
17:39:09|0.01571
17:39:10|0.01571
17:39:11|0.015695
17:39:12|0.015695
17:39:13|0.015695
17:39:14|0.015695
17:39:15|0.015695
17:39:16|0.015695
17:39:17|0.015695
17:39:18|0.015695
17:39:19|0.015695
17:39:20|0.015699
17:39:21|0.015699
17:39:22|0.015695
17:39:23|0.015695
17:39:24|0.015695
17:39:25|0.015695
17:39:26|0.015695
17:39:27|0.015695
17:39:28|0.015695
17:39:29|0.015695
17:39:30|0.015695
17:39:31|0.015695
17:39:32|0.015695
17:39:33|0.015695
17:39:34|0.015695
17:39:35|0.015695
17:39:36|0.015695
17:39:37|0.015695
17:39:39|0.015705
17:39:40|0.015705
17:39:41|0.015705
17:39:42|0.015705
17:39:44|0.015706
17:39:46|0.015708
17:39:47|0.015708
17:39:49|0.015708
17:39:51|0.015679
17:39:52|0.015679
17:39:53|0.015679
17:39:53|0.015679
17:39:54|0.015672
17:39:55|0.015672
17:39:57|0.015663
17:39:58|0.015663
17:39:59|0.015663
17:39:59|0.01567
17:40:00|0.01567
17:40:02|0.015657
17:40:02|0.015657
17:40:05|0.015657
17:40:06|0.015666
17:40:08|0.015653
17:40:08|0.01565
17:40:10|0.01565
17:40:11|0.01565
17:40:12|0.01565
17:40:13|0.015654
17:40:13|0.015654
17:40:15|0.015654
17:40:16|0.015632
17:40:17|0.015649
17:40:18|0.015649
17:40:19|0.015649
17:40:19|0.01565
17:40:21|0.015646
17:40:22|0.015646
17:40:23|0.015646
17:40:24|0.015646
17:40:25|0.015646
17:40:26|0.015646
17:40:27|0.015649
17:40:28|0.015649
17:40:29|0.015621
17:40:30|0.015621
17:40:32|0.015642
17:40:32|0.015642
17:40:33|0.015649
17:40:34|0.015649
17:40:35|0.015649
17:40:36|0.015649
17:40:37|0.015649
17:40:40|0.015649
17:40:40|0.015643
17:40:41|0.015643
17:40:42|0.015643
17:40:44|0.015643
17:40:46|0.01562
17:40:48|0.01562
17:40:49|0.01562
17:40:50|0.015626
17:40:51|0.015626
17:40:52|0.015626
17:40:53|0.015633
17:40:54|0.015633
17:40:55|0.015649
17:40:56|0.01565
17:40:57|0.01565
17:40:58|0.01565
17:40:59|0.015644
17:41:00|0.015644
17:41:01|0.015633
17:41:02|0.015633
17:41:03|0.015633
17:41:04|0.015633
17:41:05|0.015633
17:41:06|0.015633
17:41:08|0.015633
17:41:09|0.015633
17:41:10|0.015633
17:41:11|0.015633
17:41:12|0.015644
17:41:13|0.015618
17:41:15|0.015608
17:41:15|0.015601
17:41:17|0.0156
17:41:17|0.015597
17:41:19|0.015593
17:41:19|0.015585
17:41:21|0.015577
17:41:21|0.015574
17:41:22|0.015574
17:41:23|0.015576
17:41:25|0.015576
17:41:25|0.015576
17:41:26|0.015596
17:41:27|0.015596
17:41:29|0.015596
17:41:29|0.015596
17:41:31|0.015581
17:41:31|0.0156
17:41:32|0.015602
17:41:33|0.015602
17:41:34|0.015602
17:41:35|0.015595
17:41:37|0.015595
17:41:38|0.015595
17:41:38|0.015591
17:41:39|0.015592
17:41:40|0.015557
17:41:41|0.015557
17:41:42|0.015557
17:41:43|0.015567
17:41:46|0.015567
17:41:47|0.015567
17:41:48|0.015567
17:41:50|0.015567
17:41:51|0.015567
17:41:53|0.01557
17:41:55|0.01557
17:41:55|0.01557
17:41:56|0.01557
17:41:57|0.01557
17:41:58|0.01557
17:42:00|0.015576
17:42:00|0.015575
17:42:01|0.015575
17:42:02|0.015575
17:42:03|0.015575
17:42:04|0.015575
17:42:05|0.015575
17:42:06|0.015575
17:42:07|0.015575
17:42:08|0.015575
17:42:10|0.015575
17:42:11|0.015575
17:42:12|0.015548
17:42:13|0.015598
17:42:14|0.0156
17:42:15|0.015598
17:42:17|0.015598
17:42:18|0.015549
17:42:19|0.015549
17:42:20|0.015549
17:42:21|0.015549
17:42:22|0.015573
17:42:23|0.015591
17:42:24|0.015591
17:42:25|0.015584
17:42:26|0.015584
17:42:27|0.015599
17:42:28|0.015599
17:42:29|0.015599
17:42:30|0.015567
17:42:31|0.015567
17:42:32|0.015567
17:42:33|0.015576
17:42:33|0.015576
17:42:35|0.015612
17:42:36|0.015624
17:42:36|0.015624
17:42:38|0.01565
17:42:38|0.015646
17:42:40|0.015646
17:42:41|0.015646
17:42:42|0.015652
17:42:43|0.015635
17:42:43|0.015646
17:42:45|0.015646
17:42:47|0.015646
17:42:48|0.015649
17:42:48|0.015649
17:42:51|0.015649
17:42:52|0.015635
17:42:53|0.015642
17:42:55|0.015646
17:42:57|0.015646
17:42:58|0.015649
17:42:59|0.015649
17:43:00|0.015649
17:43:00|0.015649
17:43:01|0.015669
17:43:03|0.015679
17:43:04|0.015679
17:43:05|0.015676
17:43:07|0.015676
17:43:08|0.015677
17:43:09|0.015677
17:43:10|0.01569
17:43:11|0.015722
17:43:12|0.015722
17:43:13|0.015722
17:43:14|0.015722
17:43:15|0.015691
17:43:16|0.015674
17:43:17|0.015674
17:43:18|0.015674
17:43:19|0.015674
17:43:20|0.015674
17:43:21|0.015695
17:43:22|0.015695
17:43:23|0.015695
17:43:24|0.015695
17:43:25|0.015695
17:43:26|0.015683
17:43:27|0.015696
17:43:28|0.015696
17:43:29|0.015696
17:43:30|0.015696
17:43:32|0.015698
17:43:33|0.015697
17:43:33|0.01568
17:43:34|0.01568
17:43:36|0.01568
17:43:37|0.01568
17:43:37|0.01568
17:43:38|0.01568
17:43:39|0.01569
17:43:40|0.015696
17:43:42|0.015696
17:43:43|0.015702
17:43:43|0.015702
17:43:45|0.015702
17:43:46|0.01568
17:43:46|0.01568
17:43:48|0.01568
17:43:50|0.01568
17:43:51|0.01568
17:43:53|0.01568
17:43:55|0.01568
17:43:56|0.015679
17:43:57|0.015678
17:43:58|0.015678
17:43:59|0.015663
17:43:59|0.015663
17:44:00|0.015663
17:44:02|0.015663
17:44:03|0.015663
17:44:04|0.015663
17:44:05|0.015678
17:44:06|0.015705
17:44:07|0.015705
17:44:08|0.015705
17:44:09|0.015709
17:44:10|0.015708
17:44:11|0.015708
17:44:12|0.015708
17:44:13|0.015708
17:44:14|0.015708
17:44:15|0.015708
17:44:16|0.015708
17:44:17|0.015708
17:44:18|0.015705
17:44:19|0.015705
17:44:21|0.015705
17:44:21|0.015674
17:44:22|0.015674
17:44:24|0.015711
17:44:25|0.015711
17:44:26|0.015711
17:44:27|0.015699
17:44:28|0.015699
17:44:29|0.015699
17:44:30|0.015699
17:44:31|0.015699
17:44:32|0.015699
17:44:33|0.015699
17:44:35|0.015699
17:44:36|0.015699
17:44:37|0.015699
17:44:38|0.015699
17:44:39|0.015666
17:44:40|0.015663
17:44:41|0.015663
17:44:42|0.015663
17:44:43|0.015663
17:44:44|0.015663
17:44:45|0.015663
17:44:46|0.015666
17:44:47|0.015663
17:44:49|0.015665
17:44:51|0.015663
17:44:52|0.015663
17:44:54|0.01564
17:44:55|0.01564
17:44:56|0.01564
17:44:57|0.015647
17:44:58|0.015642
17:44:59|0.015642
17:45:00|0.015646
17:45:01|0.015646
17:45:03|0.015642
17:45:04|0.015642
17:45:04|0.015642
17:45:06|0.015642
17:45:07|0.015642
17:45:08|0.015663
17:45:09|0.015663
17:45:10|0.015663
17:45:11|0.015663
17:45:12|0.015663
17:45:13|0.015663
17:45:14|0.015663
17:45:15|0.015663
17:45:16|0.015663
17:45:17|0.015663
17:45:18|0.015669
17:45:19|0.015669
17:45:20|0.015669
17:45:21|0.015676
17:45:21|0.015676
17:45:23|0.015643
17:45:23|0.015643
17:45:25|0.015643
17:45:26|0.015653
17:45:26|0.01567
17:45:28|0.01567
17:45:29|0.01567
17:45:30|0.01567
17:45:30|0.01567
17:45:32|0.01567
17:45:33|0.01567
17:45:34|0.01567
17:45:35|0.01567
17:45:36|0.01567
17:45:37|0.015652
17:45:38|0.015652
17:45:39|0.015645
17:45:40|0.015665
17:45:41|0.015665
17:45:42|0.015665
17:45:43|0.015665
17:45:43|0.015696
17:45:44|0.015696
17:45:46|0.015658
17:45:47|0.015658
17:45:48|0.015658
17:45:50|0.015658
17:45:52|0.015658
17:45:52|0.015658
17:45:54|0.015658
17:45:55|0.015658
17:45:56|0.015647
17:45:57|0.015653
17:45:59|0.015653
17:46:00|0.015667
17:46:00|0.015667
17:46:02|0.015667
17:46:03|0.015667
17:46:04|0.015667
17:46:05|0.015667
17:46:06|0.015667
17:46:08|0.01566
17:46:09|0.01566
17:46:10|0.015657
17:46:10|0.015657
17:46:12|0.015659
17:46:13|0.015659
17:46:13|0.015659
17:46:15|0.015659
17:46:16|0.015659
17:46:16|0.015694
17:46:17|0.0157
17:46:19|0.0157
17:46:20|0.0157
17:46:21|0.0157
17:46:22|0.0157
17:46:23|0.0157
17:46:24|0.0157
17:46:25|0.0157
17:46:26|0.0157
17:46:27|0.0157
17:46:28|0.015708
17:46:29|0.015708
17:46:30|0.015708
17:46:31|0.015714
17:46:32|0.015742
17:46:33|0.015709
17:46:34|0.015722
17:46:35|0.015722
17:46:36|0.015722
17:46:37|0.015722
17:46:38|0.015722
17:46:39|0.015732
17:46:40|0.015733
17:46:41|0.015733
17:46:42|0.01574
17:46:43|0.01574
17:46:44|0.015736
17:46:45|0.015736
17:46:46|0.015736
17:46:47|0.015741
17:46:48|0.015741
17:46:49|0.015741
17:46:50|0.015741
17:46:52|0.01575
17:46:54|0.015774
17:46:55|0.015767
17:46:57|0.015767
17:46:58|0.015767
17:46:59|0.015756
17:47:00|0.015747
17:47:01|0.015773
17:47:02|0.015786
17:47:03|0.015786
17:47:05|0.015786
17:47:06|0.01576
17:47:07|0.01576
17:47:08|0.01576
17:47:10|0.015739
17:47:11|0.01573
17:47:13|0.015718
17:47:13|0.015733
17:47:14|0.01575
17:47:15|0.01575
17:47:17|0.01575
17:47:18|0.01575
17:47:19|0.015757
17:47:20|0.015757
17:47:21|0.015756
17:47:22|0.01575
17:47:23|0.01575
17:47:24|0.01575
17:47:25|0.01575
17:47:26|0.01575
17:47:27|0.01575
17:47:28|0.01575
17:47:29|0.01575
17:47:30|0.015759
17:47:31|0.015759
17:47:32|0.015762
17:47:33|0.015769
17:47:34|0.015767
17:47:35|0.015767
17:47:36|0.015767
17:47:37|0.015767
17:47:38|0.015767
17:47:39|0.015767
17:47:40|0.015768
17:47:41|0.01576
17:47:42|0.01576
17:47:43|0.015774
17:47:44|0.015774
17:47:45|0.015774
17:47:46|0.015774
17:47:47|0.015775
17:47:48|0.015781
17:47:49|0.015775
17:47:50|0.01577
17:47:52|0.015777
17:47:54|0.015793
17:47:55|0.015793
17:47:57|0.015777
17:47:58|0.015777
17:47:58|0.015777
17:48:01|0.015792
17:48:02|0.015792
17:48:03|0.015792
17:48:04|0.015792
17:48:05|0.015792
17:48:06|0.015792
17:48:07|0.015792
17:48:08|0.015792
17:48:09|0.01578
17:48:10|0.01578
17:48:11|0.01578
17:48:12|0.015774
17:48:13|0.01576
17:48:14|0.015761
17:48:15|0.015761
17:48:15|0.015761
17:48:17|0.015761
17:48:17|0.015761
17:48:19|0.015743
17:48:20|0.015743
17:48:21|0.015743
17:48:22|0.015743
17:48:23|0.015743
17:48:23|0.015743
17:48:25|0.015743
17:48:25|0.015756
17:48:27|0.015756
17:48:28|0.015756
17:48:28|0.015756
17:48:29|0.015744
17:48:31|0.015743
17:48:32|0.015743
17:48:32|0.015743
17:48:34|0.015755
17:48:35|0.015755
17:48:36|0.015755
17:48:37|0.015755
17:48:38|0.015755
17:48:38|0.015755
17:48:40|0.015755
17:48:41|0.015755
17:48:42|0.015744
17:48:43|0.015744
17:48:44|0.015744
17:48:45|0.015744
17:48:46|0.015744
17:48:47|0.015744
17:48:47|0.015744
17:48:49|0.015744
17:48:50|0.015744
17:48:51|0.015757
17:48:53|0.015743
17:48:54|0.015743
17:48:56|0.015743
17:48:56|0.015743
17:48:58|0.015743
17:48:58|0.015743
17:49:00|0.015743
17:49:00|0.015744
17:49:02|0.015744
17:49:03|0.015744
17:49:04|0.015759
17:49:05|0.015759
17:49:06|0.015759
17:49:07|0.015759
17:49:08|0.015759
17:49:09|0.015759
17:49:10|0.015759
17:49:11|0.015759
17:49:12|0.015759
17:49:13|0.015759
17:49:14|0.015759
17:49:15|0.015759
17:49:16|0.015759
17:49:17|0.015759
17:49:18|0.015748
17:49:19|0.015748
17:49:20|0.015748
17:49:21|0.015748
17:49:22|0.015741
17:49:23|0.015771
17:49:24|0.015771
17:49:25|0.015771
17:49:26|0.015771
17:49:27|0.015771
17:49:28|0.015771
17:49:29|0.015771
17:49:30|0.015771
17:49:32|0.015771
17:49:32|0.015771
17:49:33|0.015771
17:49:34|0.015744
17:49:35|0.015744
17:49:36|0.015744
17:49:37|0.015744
17:49:38|0.015744
17:49:39|0.015744
17:49:40|0.015759
17:49:41|0.015759
17:49:42|0.015759
17:49:43|0.015759
17:49:44|0.015747
17:49:45|0.015747
17:49:46|0.015764
17:49:47|0.015746
17:49:48|0.015746
17:49:49|0.015746
17:49:50|0.015771
17:49:51|0.015765
17:49:53|0.015765
17:49:54|0.015766
17:49:56|0.015766
17:49:57|0.015766
17:49:58|0.015767
17:50:00|0.015781
17:50:01|0.015781
17:50:02|0.015781
17:50:03|0.015781
17:50:03|0.015781
17:50:05|0.015781
17:50:07|0.015788
17:50:07|0.015807
17:50:08|0.01581
17:50:09|0.015788
17:50:11|0.015788
17:50:11|0.015788
17:50:12|0.015788
17:50:14|0.015788
17:50:15|0.015788
17:50:16|0.015807
17:50:18|0.015807
17:50:19|0.015807
17:50:20|0.015807
17:50:21|0.015807
17:50:21|0.015807
17:50:23|0.015807
17:50:24|0.015811
17:50:24|0.015811
17:50:25|0.015833
17:50:26|0.015826
17:50:28|0.015811
17:50:28|0.015811
17:50:30|0.015834
17:50:30|0.015834
17:50:32|0.015834
17:50:32|0.015846
17:50:33|0.015836
17:50:34|0.015836
17:50:36|0.015836
17:50:36|0.015836
17:50:37|0.015836
17:50:38|0.015849
17:50:39|0.015849
17:50:41|0.015849
17:50:41|0.015813
17:50:44|0.015833
17:50:44|0.015833
17:50:45|0.015833
17:50:46|0.015833
17:50:47|0.015833
17:50:48|0.015824
17:50:49|0.015832
17:50:50|0.0158
17:50:51|0.0158
17:50:52|0.015797
17:50:54|0.015797
17:50:56|0.015779
17:50:57|0.01581
17:50:58|0.01581
17:51:00|0.01581
17:51:01|0.01583
17:51:02|0.01583
17:51:02|0.01583
17:51:03|0.01583
17:51:04|0.01583
17:51:05|0.01583
17:51:07|0.015825
17:51:07|0.015813
17:51:10|0.015825
17:51:10|0.015825
17:51:11|0.015825
17:51:12|0.015825
17:51:13|0.015839
17:51:15|0.015839
17:51:16|0.015839
17:51:17|0.015826
17:51:18|0.015825
17:51:19|0.015825
17:51:20|0.015825
17:51:21|0.015825
17:51:22|0.015825
17:51:23|0.015825
17:51:24|0.015825
17:51:25|0.015825
17:51:27|0.015828
17:51:28|0.015828
17:51:29|0.015828
17:51:30|0.015828
17:51:31|0.015828
17:51:32|0.015829
17:51:34|0.015829
17:51:34|0.015829
17:51:35|0.015829
17:51:37|0.015829
17:51:38|0.015829
17:51:39|0.015829
17:51:40|0.015829
17:51:41|0.015831
17:51:42|0.015831
17:51:42|0.015831
17:51:44|0.015831
17:51:45|0.015831
17:51:46|0.015831
17:51:47|0.015831
17:51:48|0.015831
17:51:49|0.015831
17:51:50|0.015825
17:51:51|0.015829
17:51:52|0.015829
17:51:53|0.015796
17:51:54|0.015796
17:51:56|0.015796
17:51:57|0.015799
17:51:57|0.015799
17:51:59|0.015799
17:52:01|0.015799
17:52:02|0.015799
17:52:03|0.015799
17:52:05|0.015799
17:52:05|0.015799
17:52:06|0.015799
17:52:07|0.015799
17:52:09|0.015799
17:52:09|0.015791
17:52:11|0.015769
17:52:11|0.015735
17:52:12|0.015738
17:52:14|0.015738
17:52:14|0.015738
17:52:16|0.015738
17:52:17|0.015761
17:52:17|0.015761
17:52:19|0.015761
17:52:19|0.015761
17:52:21|0.015761
17:52:22|0.015761
17:52:24|0.015759
17:52:24|0.015743
17:52:25|0.015743
17:52:26|0.015743
17:52:27|0.015743
17:52:28|0.015743
17:52:29|0.015743
17:52:30|0.015743
17:52:32|0.015759
17:52:33|0.015759
17:52:34|0.015759
17:52:35|0.015759
17:52:36|0.015766
17:52:37|0.015766
17:52:38|0.015766
17:52:39|0.015766
17:52:40|0.015766
17:52:41|0.015766
17:52:42|0.015766
17:52:43|0.015766
17:52:44|0.015766
17:52:45|0.015766
17:52:46|0.015766
17:52:47|0.015762
17:52:48|0.015759
17:52:49|0.01578
17:52:50|0.01578
17:52:51|0.01578
17:52:52|0.01578
17:52:53|0.01578
17:52:54|0.01578
17:52:55|0.01578
17:52:57|0.015799
17:52:57|0.015799
17:52:58|0.015799
17:53:00|0.015801
17:53:01|0.015801
17:53:03|0.015801
17:53:05|0.015801
17:53:06|0.015801
17:53:08|0.015801
17:53:08|0.015801
17:53:10|0.015801
17:53:10|0.015801
17:53:11|0.015801
17:53:12|0.015814
17:53:13|0.015814
17:53:14|0.015831
17:53:15|0.015831
17:53:16|0.015828
17:53:17|0.01584
17:53:18|0.01584
17:53:19|0.01584
17:53:20|0.01584
17:53:21|0.01584
17:53:22|0.01584
17:53:23|0.015845
17:53:25|0.015845
17:53:26|0.015845
17:53:27|0.015845
17:53:28|0.015845
17:53:29|0.015845
17:53:30|0.015845
17:53:31|0.015845
17:53:32|0.015845
17:53:33|0.015845
17:53:34|0.015845
17:53:35|0.015831
17:53:36|0.01583
17:53:37|0.01583
17:53:38|0.015842
17:53:39|0.015842
17:53:40|0.015842
17:53:41|0.015842
17:53:42|0.015842
17:53:43|0.015842
17:53:44|0.015842
17:53:45|0.015842
17:53:46|0.015842
17:53:47|0.015842
17:53:48|0.015842
17:53:49|0.015842
17:53:50|0.015842
17:53:51|0.015842
17:53:52|0.015842
17:53:53|0.015842
17:53:54|0.015842
17:53:55|0.015842
17:53:56|0.015842
17:53:58|0.015842
17:53:59|0.015848
17:54:01|0.01587
17:54:02|0.015863
17:54:03|0.015868
17:54:04|0.015877
17:54:05|0.015877
17:54:07|0.01586
17:54:08|0.015875
17:54:09|0.015875
17:54:10|0.015875
17:54:11|0.015875
17:54:12|0.015875
17:54:13|0.015875
17:54:14|0.015879
17:54:15|0.015878
17:54:16|0.015861
17:54:17|0.015861
17:54:18|0.015861
17:54:19|0.015878
17:54:20|0.015871
17:54:21|0.015871
17:54:22|0.015877
17:54:23|0.015875
17:54:24|0.015875
17:54:25|0.015875
17:54:27|0.015875
17:54:27|0.015875
17:54:29|0.015875
17:54:30|0.015907
17:54:31|0.015907
17:54:32|0.015911
17:54:33|0.015907
17:54:34|0.015907
17:54:35|0.015907
17:54:36|0.015907
17:54:37|0.015907
17:54:38|0.015967
17:54:39|0.015934
17:54:39|0.015957
17:54:41|0.01594
17:54:41|0.015944
17:54:43|0.015944
17:54:44|0.015944
17:54:45|0.015944
17:54:46|0.015944
17:54:47|0.015944
17:54:47|0.015944
17:54:48|0.015963
17:54:50|0.015954
17:54:51|0.015954
17:54:52|0.015956
17:54:53|0.015956
17:54:53|0.015956
17:54:54|0.015965
17:54:56|0.015965
17:54:57|0.015965
17:54:59|0.015971
17:55:01|0.015971
17:55:02|0.015959
17:55:03|0.015959
17:55:04|0.015959
17:55:05|0.015966
17:55:06|0.015983
17:55:07|0.015983
17:55:08|0.015983
17:55:10|0.015983
17:55:11|0.015992
17:55:12|0.015992
17:55:13|0.015983
17:55:14|0.015998
17:55:14|0.015998
17:55:16|0.015998
17:55:17|0.015998
17:55:18|0.015998
17:55:19|0.015998
17:55:19|0.015998
17:55:21|0.015998
17:55:22|0.015985
17:55:23|0.015966
17:55:24|0.015968
17:55:25|0.015998
17:55:26|0.015998
17:55:27|0.015981
17:55:28|0.015977
17:55:28|0.015939
17:55:29|0.015954
17:55:31|0.015954
17:55:32|0.015942
17:55:33|0.015939
17:55:34|0.015928
17:55:35|0.015937
17:55:36|0.015953
17:55:36|0.015953
17:55:38|0.015953
17:55:38|0.015953
17:55:40|0.015953
17:55:41|0.015965
17:55:42|0.015965
17:55:43|0.015964
17:55:43|0.015968
17:55:45|0.015968
17:55:46|0.015968
17:55:46|0.015968
17:55:47|0.015968
17:55:48|0.015972
17:55:49|0.015972
17:55:50|0.015972
17:55:51|0.015955
17:55:53|0.015968
17:55:54|0.015968
17:55:54|0.015968
17:55:56|0.015968
17:55:57|0.015968
17:56:00|0.015968
17:56:02|0.015968
17:56:03|0.015968
17:56:04|0.015968
17:56:05|0.015968
17:56:06|0.015979
17:56:07|0.015979
17:56:08|0.015979
17:56:09|0.015979
17:56:10|0.015979
17:56:11|0.015979
17:56:12|0.015981
17:56:13|0.015981
17:56:14|0.015986
17:56:15|0.015989
17:56:16|0.015981
17:56:17|0.015981
17:56:18|0.015998
17:56:19|0.015993
17:56:21|0.015971
17:56:22|0.015971
17:56:23|0.01599
17:56:24|0.01599
17:56:25|0.015997
17:56:26|0.015997
17:56:27|0.015999
17:56:28|0.015999
17:56:29|0.015999
17:56:30|0.015999
17:56:31|0.016002
17:56:32|0.016002
17:56:32|0.016002
17:56:33|0.016002
17:56:35|0.016002
17:56:36|0.016002
17:56:37|0.016002
17:56:38|0.016002
17:56:39|0.016002
17:56:40|0.016002
17:56:40|0.016002
17:56:42|0.016002
17:56:43|0.016002
17:56:44|0.016006
17:56:44|0.016006
17:56:45|0.016006
17:56:47|0.016028
17:56:48|0.016031
17:56:48|0.016031
17:56:50|0.01603
17:56:51|0.01603
17:56:52|0.016031
17:56:53|0.01603
17:56:54|0.016031
17:56:55|0.016031
17:56:55|0.016031
17:56:56|0.016034
17:56:59|0.016023
17:57:01|0.016027
17:57:02|0.01605
17:57:03|0.01605
17:57:04|0.01605
17:57:05|0.01605
17:57:06|0.01605
17:57:07|0.016058
17:57:08|0.016058
17:57:09|0.016061
17:57:10|0.016057
17:57:11|0.016056
17:57:12|0.016056
17:57:13|0.016056
17:57:14|0.016056
17:57:15|0.016056
17:57:16|0.016056
17:57:17|0.016066
17:57:18|0.016066
17:57:19|0.016066
17:57:20|0.016062
17:57:21|0.016062
17:57:22|0.01607
17:57:23|0.01607
17:57:24|0.01607
17:57:25|0.01607
17:57:26|0.01607
17:57:27|0.01607
17:57:28|0.01607
17:57:29|0.01607
17:57:30|0.016058
17:57:32|0.01605
17:57:32|0.01605
17:57:34|0.016055
17:57:34|0.016055
17:57:35|0.016055
17:57:36|0.016055
17:57:38|0.016055
17:57:38|0.016055
17:57:39|0.01606
17:57:41|0.01607
17:57:41|0.016064
17:57:42|0.016064
17:57:44|0.016064
17:57:45|0.016064
17:57:46|0.01607
17:57:46|0.01607
17:57:47|0.016066
17:57:48|0.01607
17:57:50|0.01607
17:57:50|0.01607
17:57:53|0.01607
17:57:53|0.016064
17:57:54|0.01607
17:57:56|0.01606
17:57:56|0.01606
17:57:58|0.016055
17:57:58|0.016049
17:57:59|0.016049
17:58:01|0.016049
17:58:02|0.016076
17:58:03|0.016067
17:58:04|0.016067
17:58:05|0.016067
17:58:06|0.016067
17:58:07|0.016067
17:58:08|0.016072
17:58:10|0.016079
17:58:12|0.016079
17:58:13|0.016079
17:58:14|0.016075
17:58:14|0.016058
17:58:16|0.016052
17:58:17|0.016052
17:58:18|0.016034
17:58:19|0.016034
17:58:20|0.016034
17:58:21|0.016034
17:58:21|0.016079
17:58:23|0.016079
17:58:23|0.016079
17:58:25|0.016079
17:58:26|0.016079
17:58:27|0.016079
17:58:28|0.01607
17:58:29|0.016076
17:58:29|0.016076
17:58:31|0.016063
17:58:31|0.016063
17:58:32|0.01613
17:58:33|0.016133
17:58:35|0.016133
17:58:35|0.016138
17:58:36|0.016151
17:58:37|0.016151
17:58:38|0.016151
17:58:40|0.016197
17:58:41|0.016199
17:58:41|0.016183
17:58:42|0.016183
17:58:44|0.016191
17:58:45|0.0162
17:58:46|0.016199
17:58:46|0.016199
17:58:47|0.016199
17:58:48|0.016175
17:58:50|0.016175
17:58:51|0.016212
17:58:53|0.016212
17:58:53|0.016216
17:58:54|0.016207
17:58:55|0.016207
17:58:56|0.01622
17:58:57|0.01622
17:58:59|0.016225
17:59:00|0.01628
17:59:01|0.016274
17:59:03|0.0162
17:59:05|0.016277
17:59:07|0.016268
17:59:07|0.016294
17:59:09|0.016277
17:59:10|0.016284
17:59:11|0.016274
17:59:12|0.016273
17:59:12|0.016274
17:59:14|0.016282
17:59:15|0.016274
17:59:17|0.016277
17:59:18|0.016277
17:59:18|0.016298
17:59:20|0.016298
17:59:20|0.016298
17:59:22|0.016312
17:59:24|0.016312
17:59:25|0.016287
17:59:26|0.016293
17:59:27|0.016303
17:59:28|0.016301
17:59:28|0.016291
17:59:29|0.016275
17:59:30|0.016273
17:59:31|0.016249
17:59:32|0.016248
17:59:34|0.016199
17:59:35|0.0162
17:59:36|0.016174
17:59:37|0.015997
17:59:38|0.015967
17:59:39|0.01596
17:59:40|0.015956
17:59:41|0.015956
17:59:42|0.015926
17:59:43|0.015969
17:59:44|0.015917
17:59:45|0.015917
17:59:46|0.015942
17:59:46|0.015972
17:59:47|0.015924
17:59:49|0.015907
17:59:50|0.015974
17:59:51|0.015974
17:59:52|0.015945
17:59:53|0.015973
17:59:54|0.015975
17:59:54|0.015975
17:59:55|0.015974
17:59:57|0.015981
17:59:57|0.015975
17:59:59|0.015975
17:59:59|0.015975
18:00:00|0.015997
18:00:02|0.015999
18:00:03|0.015975
18:00:05|0.015975
18:00:07|0.015975
18:00:07|0.015952
18:00:08|0.015968
18:00:09|0.01597
18:00:11|0.015966
18:00:13|0.015985
18:00:14|0.015987
18:00:14|0.015999
18:00:16|0.015985
18:00:16|0.015985
18:00:18|0.015985
18:00:19|0.015985
18:00:20|0.015985
18:00:21|0.015985
18:00:22|0.015985
18:00:23|0.015985
18:00:24|0.015985
18:00:25|0.015985
18:00:25|0.015985
18:00:27|0.015984
18:00:28|0.015973
18:00:29|0.015973
18:00:30|0.015973
18:00:30|0.015973
18:00:32|0.015968
18:00:32|0.015968
18:00:34|0.015968
18:00:35|0.015926
18:00:35|0.015879
18:00:37|0.015878
18:00:38|0.015899
18:00:39|0.015885
18:00:41|0.015883
18:00:42|0.015856
18:00:42|0.015853
18:00:45|0.015847
18:00:45|0.015853
18:00:47|0.015884
18:00:47|0.015884
18:00:48|0.015881
18:00:49|0.015887
18:00:50|0.015884
18:00:51|0.01589
18:00:52|0.01589
18:00:53|0.01588
18:00:54|0.01588
18:00:55|0.01588
18:00:57|0.015876
18:00:57|0.015876
18:00:59|0.015876
18:00:59|0.015876
18:01:00|0.015884
18:01:01|0.015876
18:01:02|0.015876
18:01:04|0.015888
18:01:06|0.0159
18:01:07|0.015897
18:01:08|0.015909
18:01:09|0.015909
18:01:11|0.015901
18:01:11|0.015901
18:01:13|0.015922
18:01:13|0.015922
18:01:15|0.015922
18:01:15|0.015915
18:01:18|0.015937
18:01:18|0.015948
18:01:20|0.015948
18:01:20|0.015944
18:01:22|0.015945
18:01:22|0.015954
18:01:23|0.015954
18:01:24|0.015954
18:01:25|0.015959
18:01:26|0.015959
18:01:28|0.015951
18:01:28|0.015962
18:01:29|0.015962
18:01:30|0.015962
18:01:31|0.015969
18:01:32|0.015965
18:01:33|0.015969
18:01:34|0.015968
18:01:35|0.015979
18:01:36|0.015979
18:01:37|0.015979
18:01:38|0.015979
18:01:39|0.015979
18:01:40|0.015979
18:01:41|0.01599
18:01:42|0.015981
18:01:43|0.015981
18:01:44|0.015981
18:01:45|0.015981
18:01:46|0.015974
18:01:47|0.015969
18:01:48|0.01596
18:01:49|0.01596
18:01:50|0.01596
18:01:51|0.015951
18:01:52|0.015951
18:01:53|0.015948
18:01:54|0.015948
18:01:55|0.015948
18:01:56|0.015948
18:01:57|0.015939
18:01:58|0.015939
18:01:59|0.015939
18:02:00|0.015939
18:02:01|0.015939
18:02:02|0.015939
18:02:03|0.015936
18:02:05|0.015926
18:02:07|0.015887
18:02:09|0.015887
18:02:10|0.015893
18:02:11|0.015877
18:02:12|0.015877
18:02:14|0.015877
18:02:14|0.015877
18:02:16|0.015877
18:02:16|0.015877
18:02:17|0.015877
18:02:18|0.015899
18:02:19|0.015899
18:02:20|0.015877
18:02:21|0.015914
18:02:22|0.015914
18:02:23|0.015914
18:02:24|0.015914
18:02:25|0.015914
18:02:26|0.015914
18:02:27|0.015921
18:02:28|0.015909
18:02:29|0.015909
18:02:30|0.015906
18:02:31|0.015906
18:02:32|0.015906
18:02:33|0.015906
18:02:34|0.015906
18:02:35|0.015906
18:02:36|0.015906
18:02:37|0.015906
18:02:38|0.015906
18:02:39|0.015906
18:02:40|0.015905
18:02:41|0.015905
18:02:43|0.01589
18:02:43|0.01589
18:02:44|0.01589
18:02:45|0.01589
18:02:46|0.01589
18:02:47|0.015899
18:02:49|0.015899
18:02:49|0.015899
18:02:50|0.015875
18:02:51|0.015835
18:02:52|0.015847
18:02:53|0.015847
18:02:54|0.015844
18:02:55|0.015844
18:02:56|0.015844
18:02:57|0.015823
18:02:58|0.015828
18:02:59|0.015828
18:03:00|0.015827
18:03:01|0.015827
18:03:02|0.015812
18:03:03|0.015812
18:03:05|0.015827
18:03:06|0.015827
18:03:08|0.015816
18:03:09|0.015816
18:03:11|0.015816
18:03:13|0.015816
18:03:14|0.015783
18:03:15|0.015783
18:03:16|0.015795
18:03:17|0.015783
18:03:18|0.015783
18:03:19|0.015783
18:03:20|0.015783
18:03:21|0.015783
18:03:22|0.015773
18:03:23|0.015773
18:03:24|0.015787
18:03:25|0.015787
18:03:26|0.015773
18:03:27|0.015781
18:03:28|0.015774
18:03:29|0.015774
18:03:30|0.015783
18:03:31|0.015783
18:03:32|0.015783
18:03:33|0.015783
18:03:34|0.015781
18:03:35|0.015781
18:03:36|0.015781
18:03:37|0.015781
18:03:38|0.015781
18:03:39|0.015781
18:03:40|0.015803
18:03:41|0.015803
18:03:42|0.0158
18:03:43|0.0158
18:03:44|0.0158
18:03:45|0.0158
18:03:46|0.0158
18:03:47|0.0158
18:03:48|0.0158
18:03:49|0.0158
18:03:50|0.0158
18:03:51|0.0158
18:03:52|0.0158
18:03:53|0.015781
18:03:54|0.015781
18:03:55|0.015806
18:03:56|0.015806
18:03:57|0.015825
18:03:58|0.015823
18:03:59|0.015823
18:04:00|0.015822
18:04:02|0.01583
18:04:03|0.01583
18:04:03|0.01583
18:04:04|0.015833
18:04:05|0.015833
18:04:07|0.015833
18:04:09|0.015833
18:04:11|0.015833
18:04:13|0.015833
18:04:14|0.015842
18:04:15|0.015842
18:04:15|0.015842
18:04:17|0.015842
18:04:17|0.015905
18:04:18|0.015905
18:04:20|0.015905
18:04:21|0.015853
18:04:22|0.015853
18:04:23|0.015853
18:04:24|0.015853
18:04:25|0.015853
18:04:26|0.015853
18:04:27|0.015853
18:04:28|0.015853
18:04:29|0.015853
18:04:30|0.015853
18:04:31|0.015853
18:04:32|0.015853
18:04:33|0.015853
18:04:34|0.015853
18:04:35|0.015853
18:04:36|0.015853
18:04:37|0.015853
18:04:38|0.015853
18:04:39|0.015853
18:04:40|0.015853
18:04:41|0.015853
18:04:42|0.015853
18:04:43|0.015829
18:04:44|0.015829
18:04:45|0.015829
18:04:46|0.015829
18:04:47|0.015826
18:04:48|0.015826
18:04:49|0.015826
18:04:50|0.015826
18:04:51|0.015826
18:04:52|0.015826
18:04:53|0.015826
18:04:54|0.015826
18:04:55|0.015826
18:04:56|0.015826
18:04:57|0.015802
18:04:59|0.015802
18:04:59|0.015802
18:05:01|0.015802
18:05:02|0.015802
18:05:02|0.015802
18:05:03|0.015802
18:05:04|0.015802
18:05:05|0.015802
18:05:06|0.015809
18:05:07|0.015808
18:05:08|0.015808
18:05:10|0.015812
18:05:12|0.015812
18:05:14|0.015834
18:05:16|0.015804
18:05:17|0.015816
18:05:17|0.015816
18:05:18|0.015809
18:05:19|0.015809
18:05:20|0.015801
18:05:22|0.015801
18:05:23|0.015801
18:05:24|0.015801
18:05:25|0.015786
18:05:25|0.015786
18:05:26|0.015779
18:05:28|0.015801
18:05:28|0.015801
18:05:29|0.015801
18:05:30|0.015801
18:05:31|0.015797
18:05:32|0.015797
18:05:33|0.015797
18:05:34|0.015797
18:05:35|0.015797
18:05:36|0.015797
18:05:38|0.015816
18:05:39|0.0158
18:05:39|0.0158
18:05:41|0.015801
18:05:41|0.015801
18:05:42|0.015799
18:05:43|0.015799
18:05:44|0.015787
18:05:45|0.015787
18:05:46|0.015797
18:05:47|0.015797
18:05:48|0.015797
18:05:49|0.015797
18:05:50|0.015783
18:05:51|0.015783
18:05:53|0.015783
18:05:53|0.015783
18:05:54|0.015783
18:05:56|0.015783
18:05:56|0.015783
18:05:57|0.015783
18:05:58|0.015783
18:06:00|0.015783
18:06:01|0.015783
18:06:02|0.015773
18:06:02|0.015773
18:06:03|0.015801
18:06:05|0.015801
18:06:05|0.015839
18:06:06|0.01582
18:06:08|0.01582
18:06:10|0.015819
18:06:10|0.015819
18:06:12|0.015794
18:06:13|0.015794
18:06:15|0.015794
18:06:16|0.015794
18:06:18|0.015781
18:06:19|0.015781
18:06:21|0.015781
18:06:21|0.01579
18:06:22|0.01579
18:06:23|0.01579
18:06:24|0.01579
18:06:25|0.01578
18:06:27|0.015773
18:06:28|0.015773
18:06:29|0.015773
18:06:30|0.015773
18:06:31|0.015758
18:06:32|0.015758
18:06:33|0.01575
18:06:34|0.015744
18:06:35|0.015744
18:06:36|0.015721
18:06:37|0.015719
18:06:38|0.01573
18:06:39|0.01573
18:06:40|0.01573
18:06:41|0.01573
18:06:42|0.015718
18:06:43|0.015706
18:06:44|0.015701
18:06:46|0.01571
18:06:46|0.015729
18:06:48|0.015729
18:06:49|0.015729
18:06:50|0.015729
18:06:51|0.015729
18:06:51|0.015703
18:06:53|0.015701
18:06:53|0.015701
18:06:54|0.015701
18:06:55|0.015701
18:06:56|0.015688
18:06:58|0.015688
18:06:58|0.015688
18:07:00|0.015688
18:07:00|0.015701
18:07:02|0.015728
18:07:02|0.015731
18:07:04|0.015731
18:07:04|0.015731
18:07:06|0.015731
18:07:06|0.015731
18:07:07|0.015731
18:07:09|0.015756
18:07:10|0.015746
18:07:12|0.015731
18:07:14|0.015731
18:07:14|0.015731
18:07:17|0.015731
18:07:18|0.015731
18:07:20|0.015713
18:07:21|0.015713
18:07:22|0.015731
18:07:22|0.015744
18:07:24|0.015742
18:07:25|0.015742
18:07:26|0.015742
18:07:27|0.015742
18:07:29|0.015742
18:07:30|0.015742
18:07:30|0.015742
18:07:32|0.015742
18:07:32|0.015742
18:07:34|0.015742
18:07:35|0.015741
18:07:35|0.015741
18:07:36|0.015858
18:07:38|0.015858
18:07:39|0.015863
18:07:39|0.015864
18:07:41|0.015859
18:07:43|0.015858
18:07:43|0.01587
18:07:44|0.015857
18:07:45|0.015857
18:07:46|0.015857
18:07:47|0.015857
18:07:48|0.015857
18:07:49|0.015857
18:07:51|0.015857
18:07:52|0.015857
18:07:52|0.015858
18:07:53|0.015858
18:07:54|0.015858
18:07:56|0.015859
18:07:57|0.015859
18:07:57|0.015859
18:07:58|0.015859
18:08:00|0.015859
18:08:01|0.015859
18:08:02|0.015857
18:08:02|0.015857
18:08:04|0.015857
18:08:04|0.015857
18:08:07|0.015857
18:08:07|0.015857
18:08:08|0.015857
18:08:09|0.015859
18:08:11|0.015863
18:08:12|0.015863
18:08:14|0.015863
18:08:15|0.015859
18:08:16|0.015858
18:08:17|0.015866
18:08:18|0.015872
18:08:19|0.015875
18:08:20|0.015875
18:08:22|0.015872
18:08:24|0.015872
18:08:24|0.015872
18:08:25|0.015872
18:08:26|0.015872
18:08:27|0.015872
18:08:29|0.015872
18:08:30|0.015872
18:08:30|0.015872
18:08:32|0.015858
18:08:33|0.015858
18:08:33|0.015858
18:08:34|0.015858
18:08:35|0.015858
18:08:37|0.015858
18:08:38|0.015857
18:08:39|0.015857
18:08:39|0.015857
18:08:41|0.015857
18:08:42|0.015857
18:08:42|0.015857
18:08:44|0.015857
18:08:45|0.015857
18:08:45|0.015857
18:08:47|0.015857
18:08:47|0.015858
18:08:48|0.015858
18:08:49|0.015859
18:08:50|0.015859
18:08:51|0.015859
18:08:52|0.015859
18:08:53|0.015859
18:08:54|0.015859
18:08:55|0.015859
18:08:56|0.015859
18:08:57|0.015859
18:08:58|0.015859
18:08:59|0.015859
18:09:00|0.015874
18:09:01|0.015859
18:09:03|0.015859
18:09:04|0.015859
18:09:05|0.015859
18:09:05|0.015859
18:09:07|0.015859
18:09:08|0.015859
18:09:08|0.015859
18:09:09|0.015859
18:09:10|0.015859
18:09:13|0.015857
18:09:14|0.015857
18:09:15|0.015857
18:09:16|0.015864
18:09:18|0.015864
18:09:19|0.015864
18:09:20|0.015864
18:09:21|0.015864
18:09:22|0.015864
18:09:23|0.015864
18:09:24|0.015864
18:09:26|0.015864
18:09:28|0.015864
18:09:28|0.015864
18:09:29|0.015864
18:09:30|0.015864
18:09:31|0.015864
18:09:32|0.015864
18:09:33|0.015864
18:09:35|0.015864
18:09:35|0.015864
18:09:36|0.015864
18:09:37|0.015864
18:09:38|0.015864
18:09:39|0.015864
18:09:40|0.015864
18:09:41|0.015864
18:09:42|0.015864
18:09:43|0.015864
18:09:44|0.015875
18:09:45|0.015875
18:09:46|0.015875
18:09:47|0.015875
18:09:48|0.015875
18:09:49|0.015875
18:09:50|0.015864
18:09:52|0.015864
18:09:53|0.015864
18:09:54|0.015864
18:09:55|0.015864
18:09:56|0.01589
18:09:57|0.01591
18:09:58|0.015908
18:09:59|0.015908
18:10:00|0.015903
18:10:01|0.015903
18:10:02|0.015909
18:10:03|0.015912
18:10:04|0.015912
18:10:05|0.015912
18:10:06|0.015912
18:10:07|0.015926
18:10:08|0.015938
18:10:09|0.015938
18:10:10|0.015942
18:10:11|0.015942
18:10:12|0.015939
18:10:14|0.015943
18:10:16|0.015964
18:10:17|0.01598
18:10:18|0.015973
18:10:19|0.015994
18:10:20|0.015994
18:10:21|0.015994
18:10:22|0.015996
18:10:24|0.015985
18:10:25|0.015985
18:10:26|0.016005
18:10:27|0.01602
18:10:29|0.016013
18:10:29|0.016013
18:10:30|0.016035
18:10:32|0.01605
18:10:33|0.016061
18:10:34|0.016057
18:10:35|0.016058
18:10:36|0.016062
18:10:37|0.016055
18:10:37|0.016055
18:10:38|0.016042
18:10:39|0.016057
18:10:41|0.016057
18:10:42|0.016048
18:10:43|0.015995
18:10:44|0.016049
18:10:45|0.016049
18:10:46|0.016049
18:10:46|0.016049
18:10:49|0.016022
18:10:49|0.016027
18:10:51|0.016011
18:10:52|0.016011
18:10:52|0.016011
18:10:53|0.01601
18:10:54|0.01601
18:10:55|0.015995
18:10:56|0.015995
18:10:57|0.015995
18:10:58|0.015989
18:10:59|0.015981
18:11:00|0.015972
18:11:01|0.015937
18:11:02|0.015937
18:11:03|0.015937
18:11:04|0.01595
18:11:05|0.015951
18:11:06|0.015964
18:11:08|0.015964
18:11:08|0.015964
18:11:09|0.015955
18:11:10|0.015942
18:11:11|0.015942
18:11:12|0.015944
18:11:14|0.015944
18:11:15|0.015944
18:11:17|0.015944
18:11:18|0.015944
18:11:19|0.015952
18:11:21|0.015972
18:11:22|0.015989
18:11:23|0.015989
18:11:24|0.015989
18:11:24|0.015989
18:11:26|0.015989
18:11:27|0.015989
18:11:28|0.015989
18:11:30|0.01599
18:11:31|0.01599
18:11:32|0.01599
18:11:33|0.01599
18:11:34|0.01599
18:11:35|0.01599
18:11:36|0.01599
18:11:37|0.01599
18:11:38|0.01599
18:11:39|0.015999
18:11:40|0.015999
18:11:41|0.015997
18:11:42|0.015997
18:11:42|0.015999
18:11:44|0.015999
18:11:45|0.015975
18:11:45|0.015975
18:11:47|0.015975
18:11:48|0.015972
18:11:49|0.015972
18:11:50|0.015972
18:11:51|0.015978
18:11:52|0.016016
18:11:53|0.016016
18:11:54|0.016016
18:11:55|0.016015
18:11:56|0.016002
18:11:57|0.016002
18:11:58|0.016002
18:11:59|0.016002
18:12:00|0.015991
18:12:01|0.01598
18:12:02|0.01598
18:12:03|0.01598
18:12:04|0.01598
18:12:05|0.01599
18:12:06|0.01599
18:12:07|0.016027
18:12:08|0.016027
18:12:09|0.016043
18:12:10|0.016043
18:12:11|0.016024
18:12:12|0.016024
18:12:13|0.016024
18:12:14|0.016024
18:12:16|0.016041
18:12:16|0.016041
18:12:18|0.016019
18:12:19|0.016019
18:12:21|0.016032
18:12:21|0.016045
18:12:23|0.016045
18:12:23|0.016052
18:12:24|0.016052
18:12:25|0.016047
18:12:27|0.016047
18:12:27|0.016053
18:12:30|0.016053
18:12:30|0.016053
18:12:31|0.016053
18:12:32|0.016053
18:12:33|0.016053
18:12:34|0.016053
18:12:35|0.016053
18:12:36|0.016053
18:12:37|0.016053
18:12:38|0.016053
18:12:40|0.016053
18:12:40|0.016046
18:12:41|0.016051
18:12:42|0.016051
18:12:43|0.016041
18:12:44|0.016017
18:12:45|0.016017
18:12:46|0.016017
18:12:47|0.016017
18:12:48|0.016001
18:12:49|0.016015
18:12:50|0.016015
18:12:51|0.016053
18:12:52|0.016038
18:12:53|0.016038
18:12:54|0.016038
18:12:55|0.016053
18:12:56|0.016053
18:12:57|0.016053
18:12:58|0.016053
18:12:59|0.016053
18:13:00|0.016053
18:13:01|0.016053
18:13:02|0.016053
18:13:03|0.016042
18:13:04|0.016053
18:13:05|0.016053
18:13:06|0.016053
18:13:07|0.01604
18:13:08|0.016052
18:13:09|0.016052
18:13:10|0.016052
18:13:11|0.016052
18:13:12|0.016052
18:13:13|0.016052
18:13:14|0.016052
18:13:16|0.016052
18:13:17|0.016052
18:13:18|0.01604
18:13:20|0.016009
18:13:21|0.016001
18:13:21|0.016007
18:13:23|0.016007
18:13:24|0.015993
18:13:25|0.01604
18:13:26|0.016057
18:13:26|0.016057
18:13:28|0.016057
18:13:29|0.016057
18:13:30|0.016057
18:13:31|0.016046
18:13:31|0.016046
18:13:34|0.016046
18:13:35|0.016046
18:13:36|0.016046
18:13:37|0.016082
18:13:38|0.016082
18:13:39|0.016063
18:13:41|0.016081
18:13:41|0.016074
18:13:43|0.016074
18:13:43|0.016066
18:13:44|0.016065
18:13:45|0.016065
18:13:46|0.016054
18:13:47|0.016052
18:13:48|0.016052
18:13:49|0.016052
18:13:50|0.016052
18:13:51|0.016052
18:13:52|0.016052
18:13:53|0.016053
18:13:54|0.016053
18:13:55|0.016053
18:13:56|0.016053
18:13:57|0.01608
18:13:58|0.016073
18:13:59|0.016056
18:14:00|0.016056
18:14:01|0.016078
18:14:02|0.016078
18:14:03|0.016078
18:14:04|0.016078
18:14:05|0.016078
18:14:06|0.016078
18:14:07|0.016078
18:14:08|0.016078
18:14:09|0.016078
18:14:10|0.016078
18:14:11|0.016078
18:14:12|0.016065
18:14:13|0.016065
18:14:14|0.016078
18:14:15|0.016
18:14:17|0.01604
18:14:19|0.016041
18:14:21|0.016041
18:14:22|0.016041
18:14:23|0.016041
18:14:24|0.016041
18:14:26|0.016041
18:14:28|0.016043
18:14:29|0.016043
18:14:31|0.016043
18:14:31|0.016043
18:14:32|0.016043
18:14:33|0.016043
18:14:34|0.016043
18:14:35|0.01605
18:14:36|0.01605
18:14:38|0.01605
18:14:38|0.01605
18:14:40|0.01605
18:14:40|0.01605
18:14:42|0.01605
18:14:42|0.01605
18:14:44|0.01605
18:14:44|0.016041
18:14:45|0.016041
18:14:47|0.016041
18:14:48|0.016034
18:14:49|0.016034
18:14:50|0.016034
18:14:51|0.016034
18:14:52|0.016024
18:14:53|0.016024
18:14:54|0.016024
18:14:55|0.016024
18:14:56|0.016024
18:14:57|0.016024
18:14:58|0.016024
18:14:59|0.016024
18:15:00|0.016024
18:15:01|0.016024
18:15:02|0.016024
18:15:03|0.016024
18:15:04|0.016024
18:15:05|0.016024
18:15:06|0.016024
18:15:07|0.016024
18:15:08|0.016024
18:15:09|0.016024
18:15:10|0.01602
18:15:11|0.01602
18:15:12|0.01602
18:15:13|0.016027
18:15:14|0.016027
18:15:15|0.016029
18:15:16|0.016054
18:15:17|0.016054
18:15:19|0.016053
18:15:19|0.016053
18:15:22|0.016054
18:15:23|0.016076
18:15:23|0.016076
18:15:26|0.016076
18:15:26|0.016076
18:15:27|0.016076
18:15:29|0.016076
18:15:29|0.016076
18:15:30|0.016054
18:15:31|0.016054
18:15:32|0.016054
18:15:33|0.016054
18:15:34|0.016054
18:15:35|0.016054
18:15:36|0.016054
18:15:37|0.016054
18:15:38|0.016054
18:15:39|0.016054
18:15:40|0.016054
18:15:41|0.016054
18:15:42|0.016054
18:15:43|0.016072
18:15:44|0.016054
18:15:45|0.016051
18:15:46|0.016051
18:15:47|0.016051
18:15:48|0.016051
18:15:49|0.016051
18:15:50|0.016051
18:15:51|0.016051
18:15:52|0.016051
18:15:53|0.016051
18:15:55|0.016051
18:15:55|0.016051
18:15:56|0.016051
18:15:57|0.016053
18:15:58|0.016053
18:15:59|0.016053
18:16:01|0.016053
18:16:01|0.016071
18:16:02|0.016071
18:16:04|0.016053
18:16:04|0.016053
18:16:05|0.016053
18:16:06|0.016053
18:16:08|0.016053
18:16:09|0.016053
18:16:10|0.016053
18:16:11|0.016053
18:16:12|0.016053
18:16:13|0.016053
18:16:14|0.016053
18:16:15|0.016076
18:16:16|0.016076
18:16:17|0.016076
18:16:18|0.016076
18:16:20|0.016076
18:16:21|0.016076
18:16:22|0.016076
18:16:24|0.016074
18:16:25|0.016074
18:16:26|0.016074
18:16:27|0.016074
18:16:28|0.016076
18:16:28|0.016076
18:16:30|0.016076
18:16:31|0.016076
18:16:33|0.016058
18:16:34|0.016077
18:16:34|0.016077
18:16:35|0.016077
18:16:36|0.016077
18:16:37|0.016072
18:16:38|0.016072
18:16:40|0.016072
18:16:41|0.016077
18:16:42|0.016077
18:16:43|0.016077
18:16:44|0.016077
18:16:45|0.016077
18:16:46|0.016077
18:16:47|0.016077
18:16:48|0.016077
18:16:49|0.016077
18:16:50|0.016077
18:16:51|0.016077
18:16:52|0.016077
18:16:53|0.016077
18:16:54|0.016077
18:16:55|0.016077
18:16:56|0.01606
18:16:57|0.01606
18:16:58|0.01606
18:16:59|0.01606
18:17:00|0.016077
18:17:01|0.016077
18:17:02|0.016077
18:17:03|0.016077
18:17:04|0.016077
18:17:06|0.016077
18:17:08|0.016077
18:17:09|0.016077
18:17:10|0.016078
18:17:11|0.016078
18:17:11|0.016078
18:17:13|0.016077
18:17:14|0.016077
18:17:15|0.016077
18:17:15|0.016077
18:17:17|0.016078
18:17:18|0.016078
18:17:18|0.016078
18:17:21|0.016077
18:17:23|0.016077
18:17:24|0.016074
18:17:24|0.016074
18:17:26|0.016074
18:17:27|0.016077
18:17:28|0.016077
18:17:30|0.016077
18:17:31|0.016077
18:17:32|0.016077
18:17:33|0.016078
18:17:34|0.016074
18:17:36|0.016078
18:17:36|0.016078
18:17:37|0.016078
18:17:38|0.016078
18:17:39|0.01606
18:17:41|0.01606
18:17:42|0.016078
18:17:43|0.016078
18:17:43|0.016078
18:17:44|0.016078
18:17:46|0.016078
18:17:47|0.016078
18:17:48|0.016078
18:17:49|0.016078
18:17:50|0.016078
18:17:50|0.016078
18:17:52|0.016078
18:17:53|0.016078
18:17:53|0.016078
18:17:55|0.016078
18:17:56|0.016078
18:17:57|0.016078
18:17:58|0.016078
18:17:59|0.016078
18:18:00|0.016078
18:18:01|0.016077
18:18:02|0.016077
18:18:03|0.016078
18:18:04|0.016078
18:18:05|0.01606
18:18:06|0.016078
18:18:07|0.016078
18:18:08|0.016078
18:18:09|0.016078
18:18:10|0.016078
18:18:11|0.016078
18:18:12|0.016078
18:18:13|0.016078
18:18:14|0.016078
18:18:15|0.016078
18:18:16|0.016064
18:18:17|0.016064
18:18:18|0.016065
18:18:19|0.016065
18:18:20|0.016065
18:18:22|0.016065
18:18:23|0.016065
18:18:25|0.016065
18:18:27|0.016065
18:18:28|0.016065
18:18:29|0.016065
18:18:31|0.016065
18:18:32|0.016065
18:18:33|0.01606
18:18:35|0.016062
18:18:36|0.016062
18:18:38|0.016062
18:18:38|0.01606
18:18:39|0.016051
18:18:40|0.016061
18:18:41|0.016061
18:18:42|0.01606
18:18:43|0.016062
18:18:45|0.016062
18:18:45|0.016062
18:18:46|0.016065
18:18:47|0.016062
18:18:48|0.016062
18:18:49|0.016062
18:18:50|0.016062
18:18:51|0.016062
18:18:52|0.016061
18:18:53|0.016061
18:18:54|0.016061
18:18:55|0.016061
18:18:56|0.016061
18:18:57|0.016054
18:18:58|0.016051
18:18:59|0.01605
18:19:00|0.01606
18:19:01|0.01606
18:19:02|0.01606
18:19:03|0.01606
18:19:04|0.01606
18:19:05|0.01606
18:19:06|0.016051
18:19:07|0.016051
18:19:09|0.016051
18:19:09|0.016051
18:19:10|0.01605
18:19:11|0.016049
18:19:12|0.016038
18:19:13|0.016038
18:19:14|0.016038
18:19:15|0.016037
18:19:16|0.016037
18:19:17|0.016037
18:19:18|0.016023
18:19:19|0.016023
18:19:20|0.016023
18:19:22|0.016057
18:19:24|0.016065
18:19:24|0.016061
18:19:27|0.016064
18:19:28|0.016076
18:19:29|0.01606
18:19:30|0.01606
18:19:31|0.01606
18:19:32|0.01606
18:19:33|0.01606
18:19:33|0.01606
18:19:34|0.01606
18:19:35|0.01606
18:19:37|0.016075
18:19:38|0.016066
18:19:38|0.016062
18:19:41|0.016062
18:19:41|0.016075
18:19:43|0.016075
18:19:43|0.016075
18:19:44|0.01614
18:19:45|0.016111
18:19:47|0.016128
18:19:47|0.016135
18:19:48|0.016133
18:19:49|0.016162
18:19:50|0.016165
18:19:51|0.016165
18:19:52|0.016156
18:19:53|0.016191
18:19:55|0.016204
18:19:55|0.016204
18:19:56|0.016185
18:19:57|0.016198
18:19:59|0.016198
18:19:59|0.016194
18:20:00|0.016192
18:20:01|0.016192
18:20:02|0.016194
18:20:03|0.016195
18:20:04|0.016227
18:20:05|0.016223
18:20:06|0.016233
18:20:07|0.016222
18:20:08|0.016222
18:20:09|0.016234
18:20:10|0.016234
18:20:11|0.016234
18:20:12|0.016222
18:20:13|0.016234
18:20:14|0.016234
18:20:15|0.016233
18:20:16|0.016221
18:20:17|0.016222
18:20:18|0.016221
18:20:19|0.01622
18:20:20|0.01622
18:20:21|0.016235
18:20:23|0.016235
18:20:24|0.016233
18:20:25|0.016251
18:20:27|0.016226
18:20:28|0.016242
18:20:29|0.016242
18:20:31|0.016242
18:20:32|0.016242
18:20:33|0.016242
18:20:34|0.016241
18:20:35|0.01625
18:20:36|0.01625
18:20:36|0.01625
18:20:38|0.01625
18:20:39|0.01625
18:20:39|0.01625
18:20:40|0.01625
18:20:42|0.01625
18:20:42|0.01625
18:20:43|0.016253
18:20:45|0.016254
18:20:45|0.016254
18:20:47|0.016254
18:20:49|0.016261
18:20:49|0.016255
18:20:50|0.016231
18:20:51|0.01622
18:20:52|0.016218
18:20:53|0.016157
18:20:55|0.015959
18:20:55|0.015973
18:20:57|0.015972
18:20:58|0.016
18:20:58|0.016018
18:20:59|0.016008
18:21:00|0.015994
18:21:02|0.015994
18:21:02|0.015994
18:21:03|0.015994
18:21:04|0.01599
18:21:05|0.015982
18:21:06|0.015998
18:21:07|0.015998
18:21:08|0.015998
18:21:09|0.015992
18:21:10|0.015992
18:21:11|0.015992
18:21:12|0.016003
18:21:13|0.016003
18:21:14|0.016003
18:21:15|0.016003
18:21:16|0.016003
18:21:17|0.016008
18:21:19|0.016008
18:21:19|0.016023
18:21:20|0.016034
18:21:21|0.016018
18:21:22|0.016018
18:21:23|0.015988
18:21:25|0.015988
18:21:26|0.015983
18:21:28|0.015983
18:21:29|0.015997
18:21:31|0.015998
18:21:32|0.015995
18:21:33|0.015964
18:21:35|0.015976
18:21:36|0.015976
18:21:36|0.015976
18:21:37|0.015987
18:21:38|0.015993
18:21:40|0.015993
18:21:41|0.016003
18:21:42|0.016003
18:21:44|0.016003
18:21:44|0.016003
18:21:45|0.016003
18:21:46|0.016003
18:21:48|0.015997
18:21:49|0.015997
18:21:49|0.015997
18:21:51|0.015997
18:21:52|0.015988
18:21:53|0.016003
18:21:54|0.015987
18:21:55|0.015997
18:21:55|0.015997
18:21:57|0.015997
18:21:58|0.015997
18:21:59|0.015997
18:21:59|0.015997
18:22:01|0.015997
18:22:03|0.015997
18:22:03|0.015997
18:22:04|0.015997
18:22:05|0.015997
18:22:07|0.015997
18:22:08|0.015972
18:22:09|0.015972
18:22:10|0.015972
18:22:11|0.01597
18:22:12|0.016023
18:22:13|0.016026
18:22:14|0.016026
18:22:15|0.016026
18:22:16|0.016019
18:22:17|0.016019
18:22:18|0.016019
18:22:19|0.01606
18:22:20|0.015972
18:22:21|0.015972
18:22:22|0.015972
18:22:23|0.015972
18:22:24|0.015964
18:22:26|0.01597
18:22:28|0.01597
18:22:28|0.015993
18:22:31|0.016007
18:22:32|0.016017
18:22:33|0.016009
18:22:35|0.016021
18:22:36|0.016021
18:22:37|0.016021
18:22:38|0.016021
18:22:39|0.016035
18:22:39|0.01604
18:22:41|0.016
18:22:42|0.016
18:22:43|0.015998
18:22:44|0.015998
18:22:45|0.015998
18:22:46|0.015998
18:22:47|0.015998
18:22:48|0.015998
18:22:49|0.015998
18:22:50|0.016009
18:22:51|0.015997
18:22:51|0.015977
18:22:53|0.015983
18:22:54|0.015992
18:22:55|0.015992
18:22:56|0.016014
18:22:57|0.016014
18:22:58|0.016014
18:22:59|0.016014
18:23:00|0.016014
18:23:01|0.015992
18:23:02|0.015992
18:23:03|0.015992
18:23:04|0.015992
18:23:04|0.015992
18:23:06|0.015992
18:23:07|0.015992
18:23:08|0.015992
18:23:09|0.015992
18:23:10|0.015992
18:23:11|0.015992
18:23:12|0.015992
18:23:12|0.015992
18:23:14|0.015992
18:23:15|0.015992
18:23:16|0.015992
18:23:17|0.015982
18:23:18|0.015982
18:23:19|0.015982
18:23:20|0.015982
18:23:21|0.015992
18:23:22|0.015992
18:23:23|0.015992
18:23:24|0.015992
18:23:24|0.015997
18:23:27|0.015997
18:23:28|0.015997
18:23:29|0.015997
18:23:30|0.015997
18:23:31|0.015997
18:23:33|0.015997
18:23:34|0.015997
18:23:36|0.015997
18:23:37|0.015997
18:23:37|0.015997
18:23:39|0.015997
18:23:41|0.015997
18:23:42|0.015997
18:23:42|0.015994
18:23:43|0.015994
18:23:44|0.015994
18:23:45|0.015994
18:23:47|0.015994
18:23:47|0.015984
18:23:49|0.015984
18:23:50|0.015984
18:23:51|0.015984
18:23:54|0.015984
18:23:54|0.015984
18:23:55|0.015967
18:23:56|0.015967
18:23:57|0.015967
18:23:58|0.015967
18:23:59|0.015967
18:24:01|0.015982
18:24:02|0.015982
18:24:02|0.01597
18:24:03|0.01597
18:24:04|0.01597
18:24:05|0.015968
18:24:06|0.015968
18:24:07|0.015968
18:24:09|0.015968
18:24:09|0.015968
18:24:11|0.01595
18:24:11|0.01595
18:24:12|0.01595
18:24:14|0.015948
18:24:15|0.015948
18:24:15|0.015948
18:24:16|0.015955
18:24:17|0.015955
18:24:18|0.015967
18:24:19|0.015967
18:24:20|0.015967
18:24:22|0.015953
18:24:23|0.015953
18:24:24|0.015953
18:24:25|0.015953
18:24:27|0.015953
18:24:28|0.015953
18:24:29|0.015953
18:24:31|0.015953
18:24:32|0.015953
18:24:33|0.015953
18:24:34|0.015953
18:24:34|0.015953
18:24:36|0.015953
18:24:36|0.015953
18:24:38|0.015953
18:24:39|0.015952
18:24:41|0.015952
18:24:42|0.015937
18:24:42|0.015943
18:24:43|0.015943
18:24:44|0.015937
18:24:45|0.015937
18:24:46|0.015937
18:24:47|0.015937
18:24:48|0.015937
18:24:49|0.015937
18:24:50|0.015937
18:24:52|0.015937
18:24:52|0.015937
18:24:53|0.015937
18:24:54|0.015937
18:24:56|0.015937
18:24:57|0.015937
18:24:58|0.015937
18:24:59|0.015937
18:25:00|0.015937
18:25:01|0.015937
18:25:02|0.015955
18:25:03|0.015996
18:25:04|0.015996
18:25:05|0.015996
18:25:06|0.015996
18:25:07|0.015999
18:25:08|0.015999
18:25:09|0.016
18:25:10|0.015998
18:25:11|0.015989
18:25:12|0.015989
18:25:13|0.015989
18:25:14|0.015989
18:25:15|0.015989
18:25:16|0.015989
18:25:17|0.015989
18:25:18|0.015989
18:25:19|0.015992
18:25:20|0.015992
18:25:21|0.015992
18:25:22|0.015992
18:25:23|0.015992
18:25:24|0.015992
18:25:25|0.015984
18:25:26|0.015984
18:25:27|0.015984
18:25:29|0.015984
18:25:30|0.015984
18:25:32|0.015984
18:25:34|0.015984
18:25:35|0.015982
18:25:36|0.015982
18:25:37|0.015982
18:25:38|0.015975
18:25:39|0.015975
18:25:39|0.015989
18:25:40|0.015989
18:25:41|0.015989
18:25:42|0.015989
18:25:43|0.015999
18:25:44|0.015999
18:25:45|0.016
18:25:46|0.016002
18:25:47|0.016002
18:25:49|0.016002
18:25:49|0.015969
18:25:50|0.015969
18:25:52|0.015976
18:25:53|0.015976
18:25:54|0.015976
18:25:55|0.015976
18:25:56|0.015986
18:25:57|0.015986
18:25:58|0.015986
18:25:59|0.015984
18:26:00|0.015984
18:26:01|0.015984
18:26:02|0.015984
18:26:03|0.015967
18:26:05|0.015967
18:26:06|0.015967
18:26:06|0.015967
18:26:07|0.015937
18:26:08|0.015952
18:26:09|0.015952
18:26:10|0.015952
18:26:11|0.015952
18:26:12|0.015952
18:26:13|0.015964
18:26:14|0.015947
18:26:15|0.015947
18:26:17|0.015947
18:26:18|0.015947
18:26:18|0.015947
18:26:20|0.015948
18:26:21|0.015948
18:26:22|0.015948
18:26:23|0.015948
18:26:24|0.015966
18:26:25|0.015963
18:26:26|0.015963
18:26:27|0.015963
18:26:28|0.015971
18:26:30|0.015971
18:26:32|0.015971
18:26:32|0.015971
18:26:34|0.015971
18:26:35|0.015971
18:26:36|0.015971
18:26:37|0.015971
18:26:38|0.015971
18:26:39|0.015971
18:26:40|0.015971
18:26:42|0.015964
18:26:44|0.015964
18:26:44|0.015971
18:26:45|0.015971
18:26:46|0.015971
18:26:47|0.015971
18:26:49|0.015971
18:26:50|0.015971
18:26:51|0.015971
18:26:52|0.015971
18:26:52|0.015971
18:26:54|0.015984
18:26:55|0.015968
18:26:56|0.015968
18:26:57|0.01595
18:26:58|0.01595
18:26:59|0.01595
18:27:00|0.01595
18:27:01|0.015977
18:27:02|0.015998
18:27:02|0.015985
18:27:04|0.015978
18:27:05|0.015978
18:27:07|0.01598
18:27:08|0.01598
18:27:09|0.01598
18:27:09|0.01598
18:27:11|0.01598
18:27:11|0.015977
18:27:12|0.015986
18:27:14|0.016
18:27:15|0.015997
18:27:15|0.015997
18:27:17|0.015997
18:27:18|0.015997
18:27:19|0.015997
18:27:20|0.015984
18:27:20|0.015984
18:27:21|0.015984
18:27:22|0.015976
18:27:24|0.015976
18:27:25|0.015972
18:27:25|0.015972
18:27:27|0.015972
18:27:27|0.015972
18:27:28|0.015972
18:27:31|0.015972
18:27:32|0.015972
18:27:34|0.015972
18:27:36|0.015972
18:27:37|0.015972
18:27:38|0.015972
18:27:39|0.015972
18:27:39|0.015972
18:27:41|0.015972
18:27:41|0.015972
18:27:43|0.015972
18:27:44|0.015972
18:27:45|0.015968
18:27:46|0.015968
18:27:47|0.015968
18:27:48|0.015968
18:27:49|0.015968
18:27:50|0.015968
18:27:51|0.015958
18:27:52|0.015958
18:27:53|0.015958
18:27:54|0.015971
18:27:55|0.015971
18:27:57|0.015971
18:27:57|0.015968
18:28:00|0.015968
18:28:00|0.015968
18:28:02|0.015967
18:28:03|0.015967
18:28:04|0.015967
18:28:05|0.015967
18:28:06|0.015967
18:28:07|0.015967
18:28:08|0.015967
18:28:09|0.015967
18:28:10|0.015958
18:28:11|0.015958
18:28:12|0.015958
18:28:13|0.015958
18:28:15|0.015958
18:28:16|0.015958
18:28:17|0.015958
18:28:18|0.015972
18:28:19|0.015972
18:28:20|0.015972
18:28:21|0.015972
18:28:21|0.01596
18:28:23|0.01596
18:28:24|0.01597
18:28:25|0.015966
18:28:25|0.01595
18:28:27|0.01595
18:28:28|0.015957
18:28:29|0.015957
18:28:30|0.015972
18:28:31|0.015972
18:28:33|0.015966
18:28:34|0.015954
18:28:35|0.015954
18:28:36|0.015939
18:28:37|0.015914
18:28:38|0.015912
18:28:39|0.015912
18:28:40|0.015926
18:28:41|0.015926
18:28:42|0.015926
18:28:43|0.015926
18:28:44|0.015975
18:28:46|0.015975
18:28:46|0.015942
18:28:48|0.015942
18:28:49|0.015942
18:28:50|0.015942
18:28:51|0.015936
18:28:52|0.015936
18:28:53|0.015942
18:28:53|0.015942
18:28:55|0.015942
18:28:56|0.015942
18:28:56|0.01597
18:28:57|0.01597
18:28:58|0.015952
18:28:59|0.015952
18:29:00|0.015952
18:29:02|0.015941
18:29:03|0.015941
18:29:03|0.015941
18:29:05|0.015941
18:29:05|0.015956
18:29:06|0.015956
18:29:09|0.01597
18:29:09|0.015966
18:29:10|0.015966
18:29:12|0.015966
18:29:12|0.015966
18:29:13|0.015966
18:29:14|0.015966
18:29:15|0.015963
18:29:16|0.015963
18:29:17|0.015947
18:29:18|0.015947
18:29:19|0.015952
18:29:20|0.015952
18:29:21|0.015952
18:29:22|0.015952
18:29:23|0.01596
18:29:24|0.015956
18:29:25|0.015956
18:29:26|0.015957
18:29:27|0.015957
18:29:28|0.015957
18:29:29|0.015957
18:29:30|0.015957
18:29:32|0.015957
18:29:33|0.015953
18:29:34|0.015953
18:29:35|0.015953
18:29:36|0.015953
18:29:37|0.015953
18:29:38|0.015953
18:29:39|0.015953
18:29:40|0.015948
18:29:42|0.015948
18:29:43|0.015948
18:29:45|0.015948
18:29:45|0.01595
18:29:47|0.01594
18:29:48|0.01594
18:29:49|0.015951
18:29:49|0.015951
18:29:50|0.015951
18:29:51|0.015951
18:29:53|0.015951
18:29:54|0.015934
18:29:55|0.015934
18:29:56|0.015934
18:29:57|0.015934
18:29:58|0.015942
18:29:59|0.015942
18:30:00|0.015942
18:30:01|0.015942
18:30:02|0.015931
18:30:03|0.015931
18:30:04|0.015931
18:30:05|0.015931
18:30:06|0.015931
18:30:06|0.015931
18:30:08|0.015931
18:30:08|0.015942
18:30:09|0.015942
18:30:11|0.015942
18:30:12|0.015942
18:30:13|0.015942
18:30:14|0.015942
18:30:15|0.015901
18:30:16|0.015901
18:30:17|0.015912
18:30:18|0.015912
18:30:20|0.015912
18:30:20|0.015912
18:30:22|0.015927
18:30:22|0.015927
18:30:24|0.015927
18:30:24|0.015927
18:30:26|0.015927
18:30:27|0.015927
18:30:28|0.015931
18:30:28|0.015931
18:30:29|0.015931
18:30:30|0.015931
18:30:31|0.015931
18:30:33|0.015931
18:30:34|0.015931
18:30:35|0.015931
18:30:37|0.015904
18:30:39|0.015904
18:30:40|0.01592
18:30:41|0.01592
18:30:41|0.01592
18:30:43|0.01592
18:30:45|0.01592
18:30:46|0.01592
18:30:47|0.01592
18:30:48|0.01592
18:30:49|0.01592
18:30:50|0.01592
18:30:52|0.01592
18:30:53|0.01592
18:30:53|0.01592
18:30:55|0.015909
18:30:56|0.015909
18:30:57|0.015908
18:30:57|0.015909
18:30:58|0.015913
18:30:59|0.015913
18:31:00|0.015917
18:31:02|0.015917
18:31:02|0.015887
18:31:04|0.015889
18:31:05|0.015898
18:31:07|0.015901
18:31:07|0.015897
18:31:08|0.01591
18:31:09|0.015909
18:31:10|0.015909
18:31:11|0.015909
18:31:12|0.015909
18:31:14|0.015909
18:31:15|0.015909
18:31:16|0.015909
18:31:17|0.015909
18:31:18|0.015909
18:31:20|0.015909
18:31:20|0.015909
18:31:21|0.015909
18:31:22|0.015908
18:31:23|0.015891
18:31:24|0.015876
18:31:25|0.015876
18:31:26|0.015876
18:31:27|0.015876
18:31:28|0.015876
18:31:29|0.015876
18:31:30|0.015876
18:31:31|0.015876
18:31:32|0.015891
18:31:34|0.015851
18:31:36|0.015851
18:31:37|0.015748
18:31:39|0.015809
18:31:40|0.015775
18:31:41|0.01576
18:31:42|0.015775
18:31:43|0.015772
18:31:45|0.015767
18:31:46|0.015749
18:31:47|0.015784
18:31:47|0.015793
18:31:48|0.015788
18:31:50|0.015788
18:31:50|0.015788
18:31:52|0.015788
18:31:52|0.015789
18:31:53|0.015789
18:31:56|0.015792
18:31:56|0.015798
18:31:57|0.015798
18:31:58|0.01579
18:31:59|0.0158
18:32:00|0.0158
18:32:01|0.01589
18:32:02|0.01589
18:32:03|0.015877
18:32:04|0.015877
18:32:05|0.015877
18:32:07|0.015855
18:32:07|0.015855
18:32:08|0.015855
18:32:09|0.015851
18:32:10|0.015858
18:32:11|0.015858
18:32:12|0.015858
18:32:13|0.015858
18:32:14|0.015858
18:32:15|0.015852
18:32:16|0.015852
18:32:17|0.015858
18:32:18|0.015835
18:32:19|0.015835
18:32:20|0.015835
18:32:21|0.015822
18:32:22|0.015822
18:32:23|0.015822
18:32:24|0.015802
18:32:25|0.015802
18:32:26|0.015802
18:32:27|0.0158
18:32:28|0.0158
18:32:29|0.0158
18:32:30|0.0158
18:32:31|0.0158
18:32:32|0.0158
18:32:33|0.0158
18:32:35|0.0158
18:32:37|0.015789
18:32:38|0.015789
18:32:40|0.015789
18:32:41|0.015789
18:32:42|0.015789
18:32:43|0.015789
18:32:45|0.015789
18:32:46|0.015822
18:32:47|0.015814
18:32:48|0.015814
18:32:49|0.015814
18:32:50|0.015826
18:32:51|0.015802
18:32:52|0.015802
18:32:53|0.015802
18:32:54|0.015802
18:32:55|0.015802
18:32:56|0.015802
18:32:57|0.015802
18:32:59|0.015805
18:33:00|0.015805
18:33:01|0.015793
18:33:01|0.01582
18:33:03|0.015794
18:33:04|0.015794
18:33:05|0.015794
18:33:06|0.015794
18:33:07|0.015794
18:33:08|0.015794
18:33:09|0.015794
18:33:10|0.015794
18:33:11|0.015794
18:33:11|0.015794
18:33:12|0.015792
18:33:13|0.015792
18:33:15|0.015792
18:33:15|0.015792
18:33:17|0.015792
18:33:18|0.015792
18:33:19|0.015792
18:33:19|0.015792
18:33:21|0.015792
18:33:22|0.015792
18:33:23|0.01578
18:33:23|0.015783
18:33:24|0.015783
18:33:26|0.015783
18:33:27|0.015783
18:33:28|0.015783
18:33:29|0.015783
18:33:30|0.015783
18:33:31|0.015783
18:33:32|0.01578
18:33:33|0.01578
18:33:34|0.01578
18:33:35|0.015802
18:33:37|0.015802
18:33:39|0.015821
18:33:39|0.015821
18:33:41|0.015796
18:33:43|0.015802
18:33:44|0.015802
18:33:45|0.015801
18:33:46|0.015814
18:33:47|0.015814
18:33:48|0.015814
18:33:49|0.015814
18:33:50|0.015814
18:33:52|0.015814
18:33:54|0.01586
18:33:54|0.015852
18:33:55|0.015852
18:33:56|0.01586
18:33:57|0.015869
18:33:58|0.015869
18:33:59|0.015869
18:34:00|0.015869
18:34:01|0.015858
18:34:02|0.015858
18:34:03|0.015858
18:34:05|0.015822
18:34:06|0.015822
18:34:06|0.015822
18:34:08|0.015849
18:34:09|0.015829
18:34:09|0.015829
18:34:10|0.015829
18:34:11|0.015829
18:34:13|0.015845
18:34:14|0.015845
18:34:14|0.015845
18:34:16|0.01589
18:34:16|0.01589
18:34:17|0.01589
18:34:19|0.01589
18:34:19|0.01589
18:34:20|0.01589
18:34:21|0.01589
18:34:24|0.015841
18:34:24|0.015841
18:34:25|0.015841
18:34:26|0.015841
18:34:27|0.015841
18:34:29|0.015841
18:34:30|0.015841
18:34:31|0.015841
18:34:32|0.015841
18:34:33|0.015841
18:34:34|0.015841
18:34:35|0.015841
18:34:36|0.015841
18:34:38|0.015841
18:34:40|0.015845
18:34:41|0.015843
18:34:41|0.015841
18:34:43|0.015841
18:34:44|0.015841
18:34:46|0.015841
18:34:47|0.015862
18:34:48|0.015862
18:34:49|0.015885
18:34:50|0.015891
18:34:51|0.015891
18:34:52|0.015891
18:34:53|0.015891
18:34:54|0.015891
18:34:55|0.015891
18:34:56|0.015891
18:34:57|0.015891
18:34:58|0.015891
18:34:59|0.015891
18:35:00|0.015891
18:35:01|0.015891
18:35:02|0.015891
18:35:03|0.015891
18:35:04|0.015891
18:35:05|0.015891
18:35:06|0.015891
18:35:07|0.015888
18:35:08|0.015888
18:35:09|0.015856
18:35:10|0.015856
18:35:11|0.015856
18:35:12|0.015856
18:35:13|0.015856
18:35:14|0.015856
18:35:15|0.015856
18:35:16|0.015848
18:35:17|0.015848
18:35:18|0.015848
18:35:19|0.015848
18:35:20|0.015848
18:35:21|0.015848
18:35:22|0.015848
18:35:23|0.015848
18:35:24|0.015848
18:35:25|0.015848
18:35:26|0.015863
18:35:27|0.015854
18:35:28|0.015854
18:35:29|0.015854
18:35:30|0.015854
18:35:31|0.015854
18:35:32|0.015854
18:35:33|0.015854
18:35:34|0.015854
18:35:35|0.015854
18:35:36|0.015854
18:35:37|0.01591
18:35:38|0.01591
18:35:40|0.01591
18:35:41|0.01591
18:35:43|0.015904
18:35:44|0.015908
18:35:45|0.015908
18:35:45|0.015908
18:35:47|0.015908
18:35:48|0.015908
18:35:49|0.015908
18:35:50|0.015908
18:35:51|0.015908
18:35:52|0.015908
18:35:54|0.015908
18:35:54|0.015908
18:35:56|0.015908
18:35:56|0.015904
18:35:57|0.015908
18:35:58|0.015908
18:35:59|0.015908
18:36:00|0.015908
18:36:02|0.015908
18:36:03|0.015956
18:36:04|0.015956
18:36:05|0.015938
18:36:06|0.015939
18:36:07|0.015939
18:36:08|0.015939
18:36:09|0.015956
18:36:10|0.015956
18:36:11|0.015956
18:36:13|0.015956
18:36:14|0.015956
18:36:15|0.015956
18:36:16|0.015956
18:36:17|0.015956
18:36:17|0.015931
18:36:18|0.015931
18:36:20|0.015938
18:36:20|0.015938
18:36:22|0.015938
18:36:22|0.015938
18:36:24|0.015942
18:36:25|0.015942
18:36:25|0.015942
18:36:26|0.015942
18:36:27|0.015942
18:36:29|0.015942
18:36:30|0.015942
18:36:31|0.015942
18:36:31|0.015942
18:36:32|0.015938
18:36:33|0.015938
18:36:34|0.015939
18:36:36|0.015939
18:36:36|0.015939
18:36:38|0.015939
18:36:40|0.015939
18:36:42|0.015939
18:36:43|0.015942
18:36:44|0.015939
18:36:45|0.015939
18:36:46|0.015945
18:36:48|0.015939
18:36:49|0.015939
18:36:51|0.015939
18:36:53|0.015938
18:36:53|0.015938
18:36:55|0.015938
18:36:55|0.015938
18:36:56|0.015938
18:36:57|0.015938
18:36:58|0.015938
18:36:59|0.015913
18:37:01|0.015929
18:37:01|0.015909
18:37:02|0.015909
18:37:03|0.015909
18:37:04|0.015909
18:37:05|0.015909
18:37:06|0.015909
18:37:07|0.015909
18:37:08|0.015909
18:37:09|0.015924
18:37:10|0.015924
18:37:11|0.015924
18:37:12|0.015924
18:37:13|0.015924
18:37:14|0.015914
18:37:15|0.015914
18:37:16|0.015911
18:37:17|0.015911
18:37:19|0.015921
18:37:20|0.015921
18:37:21|0.015921
18:37:22|0.015921
18:37:23|0.015921
18:37:24|0.015921
18:37:25|0.015921
18:37:26|0.015921
18:37:28|0.015921
18:37:29|0.015921
18:37:30|0.015921
18:37:31|0.015921
18:37:32|0.015921
18:37:33|0.015921
18:37:34|0.015921
18:37:34|0.015921
18:37:36|0.015921
18:37:37|0.015921
18:37:38|0.015921
18:37:39|0.015921
18:37:41|0.015896
18:37:42|0.015882
18:37:43|0.015882
18:37:43|0.015882
18:37:46|0.015882
18:37:46|0.015886
18:37:48|0.015886
18:37:49|0.015886
18:37:50|0.015886
18:37:51|0.015886
18:37:52|0.01589
18:37:53|0.01589
18:37:54|0.01589
18:37:55|0.015854
18:37:56|0.015854
18:37:57|0.015854
18:37:58|0.015854
18:37:59|0.015854
18:38:00|0.015846
18:38:01|0.015837
18:38:02|0.015837
18:38:03|0.015837
18:38:04|0.015837
18:38:05|0.015837
18:38:07|0.015837
18:38:08|0.015837
18:38:10|0.015837
18:38:10|0.015837
18:38:11|0.015837
18:38:12|0.015837
18:38:13|0.015837
18:38:14|0.015837
18:38:15|0.015837
18:38:16|0.015844
18:38:17|0.015854
18:38:18|0.015854
18:38:21|0.015854
18:38:21|0.015854
18:38:22|0.015854
18:38:23|0.015854
18:38:25|0.015854
18:38:26|0.015854
18:38:26|0.015872
18:38:27|0.015877
18:38:28|0.015877
18:38:29|0.015877
18:38:30|0.015877
18:38:31|0.015877
18:38:32|0.015877
18:38:33|0.015877
18:38:34|0.015877
18:38:35|0.015877
18:38:36|0.015907
18:38:37|0.015907
18:38:38|0.015907
18:38:39|0.015907
18:38:42|0.015907
18:38:42|0.015907
18:38:44|0.015907
18:38:45|0.015907
18:38:46|0.015877
18:38:47|0.015849
18:38:49|0.015849
18:38:50|0.015849
18:38:52|0.015877
18:38:53|0.01587
18:38:54|0.01587
18:38:54|0.01587
18:38:55|0.01587
18:38:56|0.01587
18:38:58|0.01587
18:38:59|0.01587
18:38:59|0.01587
18:39:01|0.015863
18:39:02|0.015863
18:39:03|0.015863
18:39:04|0.015863
18:39:05|0.015838
18:39:06|0.01584
18:39:07|0.015839
18:39:08|0.015839
18:39:10|0.01587
18:39:11|0.01587
18:39:12|0.01587
18:39:13|0.01587
18:39:14|0.015837
18:39:15|0.015837
18:39:16|0.015837
18:39:17|0.015838
18:39:18|0.015838
18:39:19|0.015838
18:39:20|0.015838
18:39:21|0.015868
18:39:22|0.015868
18:39:23|0.015882
18:39:24|0.015882
18:39:25|0.015882
18:39:26|0.015882
18:39:27|0.015882
18:39:28|0.015882
18:39:29|0.015882
18:39:30|0.015879
18:39:32|0.015879
18:39:33|0.015879
18:39:35|0.015879
18:39:36|0.015879
18:39:37|0.015879
18:39:37|0.015879
18:39:38|0.015879
18:39:40|0.015879
18:39:40|0.015879
18:39:43|0.015879
18:39:44|0.015879
18:39:46|0.01588
18:39:48|0.01588
18:39:49|0.01588
18:39:50|0.01588
18:39:51|0.01588
18:39:52|0.01588
18:39:53|0.01588
18:39:54|0.01588
18:39:55|0.01588
18:39:56|0.01588
18:39:58|0.01588
18:39:59|0.01586
18:40:00|0.01586
18:40:01|0.01586
18:40:02|0.01586
18:40:03|0.01586
18:40:04|0.01586
18:40:06|0.01586
18:40:06|0.01586
18:40:07|0.01586
18:40:08|0.01586
18:40:11|0.01586
18:40:11|0.015858
18:40:12|0.015858
18:40:13|0.015858
18:40:14|0.01586
18:40:15|0.01586
18:40:16|0.01586
18:40:18|0.01586
18:40:18|0.01586
18:40:20|0.01586
18:40:20|0.01586
18:40:21|0.01585
18:40:22|0.01585
18:40:23|0.01585
18:40:25|0.01585
18:40:26|0.01585
18:40:27|0.01585
18:40:28|0.01585
18:40:29|0.01585
18:40:30|0.01585
18:40:31|0.01585
18:40:32|0.01585
18:40:33|0.01585
18:40:34|0.01585
18:40:35|0.01585
18:40:36|0.01585
18:40:37|0.01585
18:40:38|0.01585
18:40:39|0.01585
18:40:40|0.01585
18:40:41|0.01585
18:40:42|0.01585
18:40:44|0.015888
18:40:44|0.015907
18:40:46|0.015923
18:40:48|0.015923
18:40:50|0.01585
18:40:50|0.01585
18:40:52|0.01585
18:40:53|0.015895
18:40:54|0.015895
18:40:55|0.01587
18:40:56|0.01587
18:40:57|0.015867
18:40:58|0.015867
18:41:00|0.015878
18:41:01|0.015878
18:41:02|0.015896
18:41:03|0.015896
18:41:04|0.015896
18:41:06|0.015896
18:41:06|0.015872
18:41:08|0.015872
18:41:09|0.015872
18:41:10|0.015872
18:41:11|0.015872
18:41:12|0.015892
18:41:13|0.015892
18:41:14|0.015892
18:41:15|0.015892
18:41:16|0.015892
18:41:17|0.015892
18:41:18|0.015892
18:41:19|0.015892
18:41:20|0.015892
18:41:21|0.015892
18:41:22|0.015886
18:41:23|0.015886
18:41:25|0.015892
18:41:25|0.015876
18:41:27|0.01588
18:41:28|0.01588
18:41:29|0.015882
18:41:29|0.015882
18:41:31|0.015893
18:41:31|0.015878
18:41:33|0.015878
18:41:34|0.015878
18:41:35|0.015878
18:41:36|0.015888
18:41:37|0.01587
18:41:37|0.01587
18:41:39|0.01587
18:41:40|0.01587
18:41:40|0.01587
18:41:42|0.01587
18:41:42|0.01587
18:41:45|0.01587
18:41:47|0.01587
18:41:47|0.01587
18:41:49|0.01587
18:41:49|0.015878
18:41:50|0.015878
18:41:51|0.01589
18:41:52|0.01589
18:41:53|0.015877
18:41:55|0.015877
18:41:56|0.015877
18:41:57|0.015877
18:41:58|0.015883
18:41:59|0.015883
18:42:00|0.015869
18:42:01|0.015869
18:42:02|0.015869
18:42:03|0.015869
18:42:04|0.015869
18:42:06|0.015869
18:42:07|0.015883
18:42:08|0.015883
18:42:09|0.015883
18:42:10|0.015883
18:42:11|0.015883
18:42:12|0.015883
18:42:13|0.015869
18:42:14|0.015867
18:42:15|0.015867
18:42:16|0.015883
18:42:17|0.015883
18:42:18|0.015883
18:42:18|0.015883
18:42:20|0.015883
18:42:21|0.015883
18:42:22|0.015889
18:42:23|0.015889
18:42:23|0.015889
18:42:25|0.01589
18:42:25|0.01589
18:42:27|0.01589
18:42:28|0.01589
18:42:28|0.015893
18:42:30|0.015912
18:42:30|0.015912
18:42:31|0.015912
18:42:33|0.015912
18:42:34|0.015912
18:42:35|0.015912
18:42:36|0.015909
18:42:37|0.015909
18:42:38|0.015909
18:42:38|0.015923
18:42:39|0.015923
18:42:41|0.015923
18:42:42|0.015923
18:42:43|0.015923
18:42:44|0.015923
18:42:46|0.015923
18:42:47|0.015923
18:42:49|0.015923
18:42:49|0.015923
18:42:51|0.015901
18:42:52|0.015901
18:42:52|0.015901
18:42:53|0.015901
18:42:54|0.015901
18:42:56|0.015901
18:42:57|0.015902
18:42:58|0.015902
18:42:59|0.015902
18:43:00|0.015902
18:43:01|0.015902
18:43:02|0.015902
18:43:03|0.015902
18:43:04|0.015902
18:43:05|0.015902
18:43:06|0.015902
18:43:07|0.015902
18:43:09|0.015902
18:43:09|0.015902
18:43:10|0.015902
18:43:12|0.015902
18:43:13|0.015902
18:43:14|0.015901
18:43:14|0.015901
18:43:15|0.015901
18:43:17|0.015901
18:43:18|0.015901
18:43:19|0.015901
18:43:19|0.015901
18:43:21|0.015901
18:43:22|0.015901
18:43:23|0.015901
18:43:24|0.015901
18:43:25|0.015901
18:43:26|0.015901
18:43:27|0.015901
18:43:28|0.015914
18:43:29|0.015914
18:43:30|0.015914
18:43:32|0.015914
18:43:32|0.015914
18:43:34|0.015914
18:43:34|0.015914
18:43:36|0.015914
18:43:36|0.015914
18:43:38|0.015914
18:43:39|0.015914
18:43:39|0.015914
18:43:40|0.015914
18:43:42|0.015914
18:43:43|0.015914
18:43:44|0.015914
18:43:45|0.015914
18:43:47|0.015914
18:43:48|0.015914
18:43:50|0.015914
18:43:51|0.015914
18:43:52|0.015914
18:43:53|0.015914
18:43:54|0.015936
18:43:55|0.015935
18:43:56|0.015939
18:43:58|0.015939
18:44:00|0.015925
18:44:01|0.015925
18:44:01|0.015925
18:44:03|0.015925
18:44:05|0.015925
18:44:06|0.015925
18:44:07|0.015925
18:44:08|0.015934
18:44:09|0.015934
18:44:10|0.015934
18:44:11|0.015934
18:44:12|0.015934
18:44:13|0.015934
18:44:14|0.015934
18:44:15|0.015934
18:44:15|0.015934
18:44:17|0.015934
18:44:18|0.015934
18:44:18|0.015904
18:44:20|0.015904
18:44:21|0.015904
18:44:22|0.015904
18:44:23|0.015904
18:44:24|0.015904
18:44:24|0.015904
18:44:26|0.015904
18:44:27|0.015904
18:44:28|0.015921
18:44:29|0.015921
18:44:30|0.015921
18:44:31|0.015921
18:44:32|0.015922
18:44:32|0.015922
18:44:34|0.015904
18:44:35|0.015904
18:44:35|0.015904
18:44:36|0.015901
18:44:38|0.015901
18:44:39|0.015901
18:44:39|0.015901
18:44:40|0.015901
18:44:42|0.015901
18:44:42|0.0159
18:44:43|0.015903
18:44:45|0.015903
18:44:46|0.015903
18:44:48|0.015903
18:44:49|0.015918
18:44:51|0.015918
18:44:52|0.015918
18:44:54|0.015918
18:44:55|0.015918
18:44:56|0.015918
18:44:57|0.015918
18:44:58|0.015918
18:45:00|0.015918
18:45:00|0.015918
18:45:02|0.015918
18:45:03|0.015918
18:45:03|0.015918
18:45:05|0.015918
18:45:05|0.015918
18:45:06|0.015918
18:45:09|0.015918
18:45:09|0.015912
18:45:10|0.015912
18:45:11|0.015912
18:45:12|0.015912
18:45:13|0.015912
18:45:14|0.015912
18:45:15|0.015912
18:45:16|0.015912
18:45:17|0.015912
18:45:18|0.015912
18:45:19|0.015912
18:45:20|0.015912
18:45:21|0.015912
18:45:22|0.015912
18:45:23|0.015912
18:45:24|0.015912
18:45:25|0.015912
18:45:26|0.015912
18:45:27|0.015912
18:45:28|0.015912
18:45:29|0.015912
18:45:30|0.015912
18:45:32|0.015912
18:45:32|0.015912
18:45:33|0.015912
18:45:34|0.015912
18:45:35|0.015889
18:45:36|0.015889
18:45:37|0.015889
18:45:38|0.015889
18:45:39|0.015889
18:45:40|0.015889
18:45:41|0.015889
18:45:43|0.015889
18:45:43|0.015889
18:45:44|0.015889
18:45:45|0.015889
18:45:46|0.015889
18:45:48|0.015879
18:45:49|0.015871
18:45:51|0.015871
18:45:52|0.015871
18:45:54|0.015871
18:45:56|0.015871
18:45:56|0.015866
18:45:57|0.015867
18:45:58|0.015867
18:45:59|0.015854
18:46:00|0.015849
18:46:01|0.015839
18:46:03|0.015845
18:46:04|0.015834
18:46:05|0.01584
18:46:06|0.01584
18:46:07|0.01584
18:46:09|0.015824
18:46:10|0.015819
18:46:11|0.015818
18:46:12|0.015814
18:46:13|0.015814
18:46:14|0.015821
18:46:15|0.015821
18:46:16|0.015821
18:46:18|0.015813
18:46:19|0.015794
18:46:20|0.01579
18:46:21|0.01579
18:46:22|0.015789
18:46:23|0.015789
18:46:24|0.015813
18:46:25|0.015793
18:46:26|0.015793
18:46:27|0.015793
18:46:28|0.015793
18:46:29|0.01579
18:46:30|0.015793
18:46:31|0.015793
18:46:32|0.015812
18:46:33|0.015811
18:46:35|0.015814
18:46:36|0.015813
18:46:36|0.015813
18:46:38|0.015813
18:46:38|0.015812
18:46:40|0.015812
18:46:41|0.015812
18:46:42|0.015812
18:46:43|0.015813
18:46:43|0.015811
18:46:45|0.015811
18:46:45|0.0158
18:46:47|0.015805
18:46:48|0.015805
18:46:50|0.015805
18:46:51|0.01581
18:46:51|0.01581
18:46:53|0.01581
18:46:54|0.01579
18:46:55|0.01579
18:46:57|0.01579
18:46:58|0.01578
18:46:58|0.01578
18:47:00|0.015777
18:47:01|0.015778
18:47:02|0.015778
18:47:03|0.015774
18:47:04|0.015774
18:47:05|0.015774
18:47:06|0.015774
18:47:07|0.015774
18:47:08|0.015774
18:47:09|0.015774
18:47:10|0.015773
18:47:11|0.015773
18:47:12|0.015773
18:47:13|0.015773
18:47:14|0.015793
18:47:15|0.015793
18:47:16|0.015822
18:47:17|0.015806
18:47:18|0.015821
18:47:19|0.015821
18:47:20|0.015807
18:47:21|0.015807
18:47:22|0.015807
18:47:23|0.015807
18:47:24|0.015807
18:47:25|0.015801
18:47:26|0.015801
18:47:27|0.015815
18:47:28|0.015815
18:47:29|0.015816
18:47:30|0.015816
18:47:31|0.015816
18:47:32|0.015816
18:47:33|0.015816
18:47:34|0.015816
18:47:35|0.015815
18:47:36|0.015815
18:47:37|0.015815
18:47:38|0.015824
18:47:39|0.015819
18:47:40|0.015819
18:47:41|0.015819
18:47:42|0.015833
18:47:43|0.015845
18:47:44|0.015846
18:47:45|0.015846
18:47:46|0.015846
18:47:47|0.015846
18:47:48|0.015846
18:47:49|0.015846
18:47:51|0.015846
18:47:52|0.015846
18:47:54|0.015846
18:47:55|0.015831
18:47:56|0.015831
18:47:57|0.015831
18:47:58|0.015831
18:48:00|0.015831
18:48:02|0.015831
18:48:03|0.015831
18:48:04|0.015735
18:48:05|0.015735
18:48:05|0.015735
18:48:06|0.015735
18:48:08|0.015735
18:48:09|0.015735
18:48:09|0.015735
18:48:10|0.01578
18:48:11|0.01578
18:48:13|0.015767
18:48:13|0.015767
18:48:15|0.015767
18:48:16|0.015781
18:48:16|0.015781
18:48:18|0.015781
18:48:19|0.015781
18:48:20|0.01578
18:48:21|0.01578
18:48:22|0.01578
18:48:23|0.01578
18:48:24|0.015779
18:48:25|0.015779
18:48:26|0.015779
18:48:27|0.015779
18:48:28|0.015779
18:48:29|0.015779
18:48:29|0.015779
18:48:31|0.015779
18:48:32|0.015779
18:48:33|0.015779
18:48:34|0.01578
18:48:35|0.01578
18:48:35|0.015779
18:48:37|0.015779
18:48:38|0.015779
18:48:39|0.015779
18:48:40|0.015779
18:48:41|0.015779
18:48:42|0.015779
18:48:43|0.015747
18:48:44|0.015745
18:48:45|0.015743
18:48:46|0.015751
18:48:46|0.015751
18:48:47|0.015741
18:48:49|0.015741
18:48:50|0.015745
18:48:50|0.015749
18:48:53|0.015746
18:48:54|0.015746
18:48:56|0.015749
18:48:57|0.015749
18:48:58|0.015749
18:48:59|0.015749
18:49:01|0.015749
18:49:02|0.015749
18:49:03|0.015749
18:49:04|0.015749
18:49:04|0.015749
18:49:05|0.015745
18:49:07|0.015749
18:49:07|0.015749
18:49:09|0.015734
18:49:10|0.015742
18:49:11|0.015748
18:49:11|0.015734
18:49:13|0.015734
18:49:13|0.015734
18:49:15|0.015734
18:49:15|0.015734
18:49:17|0.015734
18:49:18|0.015734
18:49:19|0.015734
18:49:20|0.015734
18:49:21|0.015729
18:49:22|0.015729
18:49:24|0.015734
18:49:24|0.015734
18:49:26|0.015729
18:49:26|0.015729
18:49:27|0.015729
18:49:28|0.015729
18:49:30|0.015729
18:49:30|0.015742
18:49:32|0.01574
18:49:33|0.015728
18:49:33|0.015724
18:49:34|0.01572
18:49:35|0.015746
18:49:37|0.015749
18:49:37|0.015749
18:49:39|0.015745
18:49:39|0.015745
18:49:40|0.015745
18:49:41|0.015727
18:49:43|0.015727
18:49:43|0.015738
18:49:45|0.015738
18:49:46|0.015742
18:49:46|0.015742
18:49:47|0.015742
18:49:48|0.015742
18:49:50|0.015728
18:49:50|0.015728
18:49:52|0.015728
18:49:53|0.015727
18:49:55|0.015727
18:49:57|0.015751
18:49:58|0.015756
18:50:00|0.015756
18:50:01|0.015759
18:50:02|0.015759
18:50:03|0.015759
18:50:04|0.015747
18:50:05|0.015751
18:50:06|0.015729
18:50:07|0.015729
18:50:08|0.015729
18:50:09|0.015729
18:50:10|0.015729
18:50:11|0.015743
18:50:12|0.015742
18:50:13|0.015742
18:50:15|0.015737
18:50:15|0.015737
18:50:16|0.015737
18:50:18|0.015737
18:50:19|0.015737
18:50:20|0.015756
18:50:21|0.015764
18:50:22|0.015764
18:50:23|0.015764
18:50:24|0.015734
18:50:25|0.015734
18:50:26|0.015734
18:50:27|0.015734
18:50:27|0.015734
18:50:29|0.015734
18:50:30|0.015734
18:50:31|0.015734
18:50:32|0.015735
18:50:32|0.015735
18:50:34|0.015735
18:50:34|0.015735
18:50:36|0.015735
18:50:36|0.015735
18:50:38|0.015735
18:50:39|0.015735
18:50:40|0.015727
18:50:41|0.015727
18:50:41|0.015727
18:50:43|0.015727
18:50:44|0.015727
18:50:45|0.015729
18:50:46|0.01572
18:50:47|0.01572
18:50:48|0.01572
18:50:49|0.015725
18:50:50|0.015725
18:50:52|0.01573
18:50:53|0.015722
18:50:55|0.015722
18:50:57|0.015722
18:50:59|0.015722
18:50:59|0.015722
18:51:00|0.015722
18:51:02|0.015734
18:51:04|0.015743
18:51:04|0.015736
18:51:07|0.015725
18:51:07|0.015725
18:51:08|0.015725
18:51:09|0.015725
18:51:11|0.015725
18:51:11|0.015725
18:51:12|0.015725
18:51:13|0.015725
18:51:14|0.015725
18:51:15|0.015725
18:51:16|0.015725
18:51:17|0.015725
18:51:18|0.015739
18:51:19|0.015739
18:51:20|0.015739
18:51:21|0.015739
18:51:22|0.015739
18:51:23|0.015739
18:51:24|0.015739
18:51:25|0.015739
18:51:26|0.015743
18:51:27|0.015743
18:51:28|0.015743
18:51:29|0.015743
18:51:30|0.015743
18:51:31|0.015743
18:51:32|0.015743
18:51:33|0.015743
18:51:34|0.015726
18:51:35|0.015726
18:51:36|0.015726
18:51:37|0.015726
18:51:38|0.015726
18:51:39|0.015726
18:51:40|0.015726
18:51:41|0.015726
18:51:42|0.015726
18:51:43|0.015742
18:51:44|0.015729
18:51:45|0.015729
18:51:46|0.015729
18:51:47|0.015729
18:51:48|0.015743
18:51:49|0.015743
18:51:50|0.015743
18:51:51|0.015743
18:51:52|0.015743
18:51:53|0.015743
18:51:55|0.015743
18:51:56|0.015743
18:51:57|0.015743
18:51:58|0.015743
18:51:59|0.015743
18:52:00|0.015743
18:52:01|0.015743
18:52:03|0.015743
18:52:03|0.015743
18:52:05|0.015743
18:52:06|0.015756
18:52:08|0.015756
18:52:08|0.015756
18:52:10|0.015756
18:52:10|0.015756
18:52:12|0.015778
18:52:13|0.015778
18:52:14|0.015795
18:52:14|0.015791
18:52:17|0.015791
18:52:17|0.015791
18:52:18|0.015791
18:52:19|0.015791
18:52:21|0.01579
18:52:21|0.015786
18:52:22|0.015786
18:52:24|0.015786
18:52:24|0.015786
18:52:25|0.015786
18:52:26|0.015796
18:52:27|0.015796
18:52:28|0.015799
18:52:30|0.015808
18:52:30|0.015808
18:52:31|0.015808
18:52:32|0.015808
18:52:33|0.015795
18:52:34|0.015795
18:52:35|0.015795
18:52:36|0.015795
18:52:37|0.015795
18:52:38|0.015795
18:52:39|0.015795
18:52:40|0.015795
18:52:41|0.015795
18:52:42|0.015795
18:52:43|0.015795
18:52:44|0.015822
18:52:45|0.015822
18:52:46|0.015804
18:52:47|0.015804
18:52:48|0.015804
18:52:49|0.015804
18:52:50|0.015818
18:52:51|0.015818
18:52:52|0.015818
18:52:53|0.015818
18:52:55|0.015818
18:52:57|0.015818
18:52:59|0.015818
18:53:00|0.015818
18:53:01|0.015818
18:53:02|0.015818
18:53:03|0.015818
18:53:04|0.015828
18:53:05|0.015828
18:53:06|0.015828
18:53:07|0.015828
18:53:08|0.015828
18:53:09|0.015828
18:53:10|0.015828
18:53:11|0.015828
18:53:12|0.015816
18:53:13|0.015816
18:53:14|0.015816
18:53:15|0.015816
18:53:16|0.015812
18:53:17|0.015812
18:53:18|0.015812
18:53:19|0.015812
18:53:20|0.015812
18:53:21|0.015812
18:53:22|0.015812
18:53:23|0.015796
18:53:24|0.015796
18:53:25|0.015796
18:53:27|0.015796
18:53:28|0.015827
18:53:29|0.015844
18:53:30|0.015832
18:53:31|0.015832
18:53:32|0.015832
18:53:33|0.015844
18:53:35|0.015838
18:53:35|0.015838
18:53:37|0.015838
18:53:38|0.015831
18:53:38|0.015834
18:53:40|0.015834
18:53:41|0.015834
18:53:42|0.015834
18:53:43|0.015834
18:53:44|0.015834
18:53:45|0.015834
18:53:46|0.015834
18:53:47|0.015834
18:53:48|0.015834
18:53:49|0.015834
18:53:50|0.015834
18:53:51|0.015834
18:53:52|0.015841
18:53:53|0.015841
18:53:54|0.015841
18:53:55|0.015841
18:53:57|0.015841
18:53:59|0.015841
18:54:00|0.015841
18:54:01|0.015841
18:54:03|0.015841
18:54:04|0.015841
18:54:06|0.015841
18:54:07|0.015841
18:54:08|0.015841
18:54:08|0.015841
18:54:10|0.015841
18:54:10|0.015841
18:54:12|0.015841
18:54:13|0.015841
18:54:13|0.015841
18:54:14|0.015841
18:54:16|0.015841
18:54:17|0.015841
18:54:18|0.015841
18:54:18|0.015841
18:54:20|0.015841
18:54:20|0.015841
18:54:22|0.015841
18:54:22|0.015834
18:54:23|0.015834
18:54:25|0.015839
18:54:25|0.015839
18:54:27|0.015839
18:54:27|0.015792
18:54:29|0.015817
18:54:30|0.015815
18:54:30|0.015815
18:54:31|0.015791
18:54:32|0.015809
18:54:33|0.015809
18:54:34|0.015791
18:54:36|0.015791
18:54:37|0.015791
18:54:38|0.015791
18:54:38|0.015791
18:54:39|0.015791
18:54:40|0.015791
18:54:41|0.015791
18:54:42|0.015791
18:54:43|0.015791
18:54:44|0.015781
18:54:46|0.015781
18:54:46|0.015781
18:54:48|0.015781
18:54:50|0.015781
18:54:50|0.015777
18:54:51|0.015777
18:54:52|0.015777
18:54:53|0.015793
18:54:54|0.015793
18:54:55|0.015793
18:54:57|0.015793
18:54:59|0.015793
18:55:01|0.015796
18:55:03|0.015796
18:55:04|0.015794
18:55:06|0.015794
18:55:06|0.015796
18:55:08|0.015796
18:55:08|0.015796
18:55:11|0.015796
18:55:12|0.015794
18:55:12|0.015774
18:55:14|0.015774
18:55:14|0.015774
18:55:16|0.015774
18:55:17|0.015775
18:55:17|0.015775
18:55:19|0.015775
18:55:19|0.015775
18:55:20|0.015775
18:55:22|0.015775
18:55:22|0.015775
18:55:23|0.015775
18:55:25|0.015775
18:55:25|0.015775
18:55:26|0.015775
18:55:28|0.015775
18:55:28|0.015775
18:55:29|0.015775
18:55:30|0.015775
18:55:31|0.015775
18:55:32|0.015775
18:55:34|0.015778
18:55:35|0.015778
18:55:36|0.015774
18:55:37|0.015762
18:55:37|0.015765
18:55:39|0.015765
18:55:39|0.015765
18:55:40|0.015765
18:55:41|0.015765
18:55:43|0.015765
18:55:44|0.015765
18:55:44|0.015765
18:55:45|0.015765
18:55:47|0.015765
18:55:47|0.01576
18:55:48|0.01576
18:55:49|0.01576
18:55:50|0.01576
18:55:51|0.01576
18:55:53|0.01576
18:55:53|0.01576
18:55:54|0.01576
18:55:56|0.01576
18:55:56|0.01576
18:55:59|0.01576
18:55:59|0.01576
18:56:01|0.015731
18:56:02|0.015731
18:56:04|0.015731
18:56:06|0.015731
18:56:07|0.015733
18:56:08|0.015733
18:56:09|0.015733
18:56:09|0.015733
18:56:11|0.015733
18:56:12|0.015733
18:56:13|0.015733
18:56:14|0.015733
18:56:14|0.015733
18:56:15|0.015733
18:56:17|0.015733
18:56:18|0.015733
18:56:18|0.015733
18:56:19|0.015733
18:56:21|0.015733
18:56:21|0.015733
18:56:23|0.015733
18:56:23|0.015733
18:56:26|0.015735
18:56:26|0.015735
18:56:27|0.015735
18:56:28|0.015761
18:56:29|0.015756
18:56:30|0.015756
18:56:32|0.015785
18:56:33|0.015785
18:56:34|0.015785
18:56:35|0.015789
18:56:36|0.015789
18:56:37|0.015789
18:56:39|0.01579
18:56:39|0.015742
18:56:41|0.015748
18:56:42|0.015748
18:56:43|0.015748
18:56:44|0.015748
18:56:45|0.015746
18:56:46|0.015746
18:56:47|0.015746
18:56:48|0.015746
18:56:49|0.015746
18:56:50|0.015746
18:56:51|0.015746
18:56:52|0.015756
18:56:53|0.015756
18:56:54|0.015756
18:56:55|0.015756
18:56:56|0.015756
18:56:57|0.015756
18:56:58|0.015756
18:57:00|0.015757
18:57:01|0.015757
18:57:02|0.015757
18:57:03|0.015757
18:57:04|0.015757
18:57:06|0.015757
18:57:06|0.015757
18:57:09|0.015757
18:57:11|0.015757
18:57:11|0.015765
18:57:12|0.015765
18:57:13|0.015765
18:57:14|0.015765
18:57:16|0.015765
18:57:16|0.015765
18:57:18|0.015765
18:57:18|0.015765
18:57:19|0.015765
18:57:20|0.015765
18:57:21|0.015765
18:57:23|0.015765
18:57:23|0.015765
18:57:24|0.015765
18:57:26|0.015765
18:57:26|0.015765
18:57:27|0.015765
18:57:29|0.015765
18:57:29|0.015765
18:57:31|0.015765
18:57:31|0.015765
18:57:32|0.015765
18:57:33|0.015765
18:57:34|0.015765
18:57:35|0.015765
18:57:36|0.015765
18:57:38|0.015765
18:57:38|0.015765
18:57:39|0.015765
18:57:40|0.015765
18:57:41|0.015754
18:57:42|0.015754
18:57:43|0.015754
18:57:44|0.015754
18:57:45|0.015754
18:57:46|0.015754
18:57:47|0.015754
18:57:49|0.015754
18:57:50|0.015756
18:57:51|0.015756
18:57:51|0.015746
18:57:53|0.015746
18:57:54|0.015746
18:57:55|0.015746
18:57:55|0.015746
18:57:56|0.015748
18:57:57|0.015748
18:57:59|0.015748
18:58:00|0.015748
18:58:02|0.015748
18:58:03|0.015748
18:58:05|0.015748
18:58:06|0.015748
18:58:07|0.015743
18:58:08|0.015743
18:58:09|0.015743
18:58:10|0.015743
18:58:11|0.015743
18:58:13|0.01574
18:58:13|0.01574
18:58:14|0.01574
18:58:15|0.01574
18:58:16|0.01574
18:58:17|0.01574
18:58:18|0.015737
18:58:19|0.015737
18:58:20|0.015737
18:58:21|0.015737
18:58:22|0.015737
18:58:23|0.015737
18:58:24|0.01573
18:58:25|0.01573
18:58:26|0.015756
18:58:28|0.015756
18:58:29|0.015756
18:58:30|0.015756
18:58:31|0.01574
18:58:32|0.01574
18:58:33|0.01574
18:58:34|0.01574
18:58:35|0.01574
18:58:36|0.01574
18:58:37|0.01574
18:58:38|0.01574
18:58:39|0.01574
18:58:40|0.01574
18:58:41|0.01574
18:58:42|0.015729
18:58:43|0.015729
18:58:44|0.015729
18:58:45|0.015729
18:58:46|0.015729
18:58:47|0.015729
18:58:48|0.015729
18:58:49|0.015729
18:58:50|0.015729
18:58:51|0.015729
18:58:52|0.015729
18:58:53|0.015729
18:58:54|0.01573
18:58:55|0.01573
18:58:56|0.01573
18:58:57|0.01573
18:58:58|0.01573
18:58:59|0.01573
18:59:00|0.01573
18:59:02|0.01573
18:59:04|0.01573
18:59:05|0.01573
18:59:06|0.01573
18:59:07|0.01573
18:59:08|0.01573
18:59:09|0.01573
18:59:10|0.01573
18:59:12|0.01573
18:59:13|0.01573
18:59:13|0.015756
18:59:16|0.015756
18:59:16|0.015756
18:59:17|0.015756
18:59:18|0.015767
18:59:20|0.015767
18:59:20|0.015772
18:59:21|0.015772
18:59:22|0.015772
18:59:23|0.015772
18:59:24|0.01577
18:59:25|0.01577
18:59:26|0.01577
18:59:27|0.01577
18:59:36|0.01573
18:59:37|0.01573
18:59:38|0.01573
18:59:39|0.01573
18:59:40|0.01573
18:59:41|0.01573
18:59:42|0.01573
18:59:43|0.01573
18:59:44|0.01573
18:59:45|0.01573
18:59:46|0.01573
18:59:47|0.015729
18:59:48|0.015729
18:59:49|0.015729
18:59:50|0.015729
18:59:51|0.015729
18:59:52|0.015729
18:59:53|0.015729
18:59:54|0.01573
18:59:55|0.01573
18:59:56|0.01573
18:59:57|0.01573
18:59:58|0.01573
18:59:59|0.01573
19:00:00|0.01573
19:00:01|0.015729
19:00:03|0.015729
19:00:05|0.01573
19:00:07|0.01573
19:00:08|0.01573
19:00:09|0.01573
19:00:11|0.01573
19:00:12|0.01573
19:00:12|0.01573
19:00:14|0.01573
19:00:15|0.015729
19:00:16|0.015729
19:00:17|0.015729
19:00:18|0.015729
19:00:20|0.015729
19:00:20|0.015729
19:00:22|0.015729
19:00:22|0.015729
19:00:23|0.015729
19:00:25|0.015729
19:00:25|0.015729
19:00:27|0.015729
19:00:28|0.015729
19:00:29|0.015729
19:00:30|0.015729
19:00:31|0.015729
19:00:33|0.015729
19:00:33|0.015729
19:00:34|0.015729
19:00:35|0.015729
19:00:37|0.015729
19:00:37|0.015729
19:00:38|0.015729
19:00:40|0.015729
19:00:40|0.015729
19:00:41|0.015729
19:00:42|0.015729
19:00:43|0.015729
19:00:44|0.015729
19:00:45|0.015729
19:00:46|0.015729
19:00:47|0.015729
19:00:48|0.015729
19:00:49|0.015729
19:00:50|0.015729
19:00:51|0.015729
19:00:52|0.015729
19:00:54|0.015729
19:00:54|0.015729
19:00:56|0.015729
19:00:56|0.015729
19:00:57|0.01573
19:00:58|0.01573
19:00:59|0.01573
19:01:00|0.01573
19:01:01|0.01573
19:01:02|0.01573
19:01:03|0.01573
19:01:05|0.015729
19:01:06|0.01575
19:01:08|0.01575
19:01:10|0.01575
19:01:11|0.01575
19:01:12|0.01575
19:01:12|0.01575
19:01:14|0.01575
19:01:15|0.01575
19:01:16|0.01575
19:01:17|0.01575
19:01:17|0.01575
19:01:18|0.015756
19:01:20|0.015756
19:01:20|0.015756
19:01:21|0.015756
19:01:23|0.015756
19:01:23|0.015741
19:01:25|0.015741
19:01:25|0.015741
19:01:27|0.015741
19:01:28|0.015741
19:01:28|0.015741
19:01:29|0.015741
19:01:30|0.015741
19:01:31|0.015741
19:01:32|0.01575
19:01:34|0.01575
19:01:34|0.01575
19:01:35|0.01575
19:01:37|0.01575
19:01:37|0.01575
19:01:39|0.01575
19:01:40|0.01575
19:01:41|0.01575
19:01:42|0.01573
19:01:42|0.01573
19:01:43|0.01573
19:01:44|0.01573
19:01:45|0.01573
19:01:46|0.01573
19:01:47|0.01573
19:01:48|0.01574
19:01:49|0.01574
19:01:50|0.01574
19:01:51|0.01574
19:01:52|0.015731
19:01:53|0.015731
19:01:55|0.015731
19:01:56|0.015731
19:01:56|0.015731
19:01:57|0.015731
19:01:58|0.015731
19:01:59|0.015731
19:02:01|0.015731
19:02:01|0.01574
19:02:02|0.01574
19:02:05|0.01574
19:02:05|0.015743
19:02:07|0.015743
19:02:08|0.015743
19:02:10|0.015732
19:02:11|0.015731
19:02:12|0.015731
19:02:13|0.01573
19:02:15|0.015739
19:02:16|0.015739
19:02:16|0.015739
19:02:18|0.015739
19:02:19|0.015739
19:02:20|0.01574
19:02:21|0.01574
19:02:22|0.01574
19:02:23|0.01574
19:02:24|0.01574
19:02:24|0.01574
19:02:26|0.01574
19:02:27|0.01574
19:02:28|0.015761
19:02:29|0.015761
19:02:30|0.015761
19:02:31|0.015761
19:02:32|0.015761
19:02:33|0.015761
19:02:34|0.015761
19:02:35|0.015761
19:02:36|0.015761
19:02:37|0.015761
19:02:38|0.01576
19:02:39|0.01576
19:02:40|0.01576
19:02:41|0.01576
19:02:42|0.01576
19:02:43|0.01576
19:02:44|0.01576
19:02:45|0.01576
19:02:46|0.015737
19:02:46|0.015737
19:02:48|0.015737
19:02:49|0.015737
19:02:49|0.015737
19:02:51|0.015737
19:02:52|0.015737
19:02:53|0.015737
19:02:54|0.015737
19:02:55|0.015754
19:02:56|0.015754
19:02:56|0.015754
19:02:58|0.015737
19:02:58|0.015754
19:03:00|0.015754
19:03:00|0.015754
19:03:02|0.015754
19:03:03|0.015752
19:03:04|0.015752
19:03:06|0.015752
19:03:07|0.015752
19:03:07|0.015752
19:03:10|0.015752
19:03:10|0.015738
19:03:11|0.015738
19:03:13|0.015738
19:03:13|0.015738
19:03:14|0.015738
19:03:16|0.015738
19:03:16|0.015738
19:03:17|0.015738
19:03:19|0.015738
19:03:20|0.015738
19:03:21|0.015738
19:03:22|0.015737
19:03:23|0.015737
19:03:24|0.015737
19:03:25|0.015737
19:03:26|0.015737
19:03:27|0.015737
19:03:28|0.015737
19:03:29|0.015737
19:03:30|0.015737
19:03:31|0.015737
19:03:32|0.015737
19:03:33|0.015738
19:03:34|0.015738
19:03:35|0.015738
19:03:36|0.015738
19:03:37|0.015738
19:03:38|0.015738
19:03:39|0.015738
19:03:40|0.015738
19:03:41|0.015738
19:03:42|0.015738
19:03:43|0.015738
19:03:44|0.015737
19:03:45|0.015737
19:03:46|0.015737
19:03:47|0.015737
19:03:48|0.015737
19:03:49|0.015737
19:03:50|0.015737
19:03:51|0.015737
19:03:52|0.015737
19:03:53|0.015732
19:03:54|0.015732
19:03:56|0.015732
19:03:56|0.015732
19:03:57|0.015732
19:03:58|0.015732
19:03:59|0.015732
19:04:00|0.015732
19:04:01|0.015732
19:04:02|0.015732
19:04:03|0.015724
19:04:04|0.015724
19:04:06|0.015722
19:04:08|0.015728
19:04:09|0.015738
19:04:09|0.015726
19:04:12|0.015726
19:04:12|0.015726
19:04:14|0.015726
19:04:15|0.015726
19:04:16|0.015726
19:04:17|0.015726
19:04:18|0.015726
19:04:19|0.015724
19:04:20|0.015724
19:04:21|0.015724
19:04:22|0.015724
19:04:23|0.015724
19:04:24|0.015724
19:04:25|0.01572
19:04:26|0.01572
19:04:27|0.01572
19:04:28|0.015721
19:04:29|0.015722
19:04:30|0.01572
19:04:31|0.0157
19:04:32|0.015701
19:04:33|0.015701
19:04:34|0.015705
19:04:35|0.015705
19:04:36|0.015705
19:04:37|0.015705
19:04:38|0.015704
19:04:39|0.015704
19:04:40|0.015704
19:04:41|0.015704
19:04:42|0.015704
19:04:43|0.015705
19:04:44|0.015705
19:04:45|0.015705
19:04:46|0.015705
19:04:47|0.015705
19:04:48|0.015705
19:04:49|0.015705
19:04:50|0.015705
19:04:51|0.015705
19:04:52|0.015705
19:04:53|0.015705
19:04:54|0.015704
19:04:55|0.015705
19:04:56|0.015707
19:04:57|0.015707
19:04:58|0.015707
19:04:59|0.015724
19:05:00|0.015724
19:05:01|0.015725
19:05:02|0.015725
19:05:03|0.015725
19:05:04|0.015725
19:05:05|0.015725
19:05:06|0.015725
19:05:08|0.015725
19:05:08|0.015727
19:05:10|0.015727
19:05:12|0.01574
19:05:14|0.015744
19:05:15|0.015744
19:05:17|0.015744
19:05:18|0.015747
19:05:19|0.01577
19:05:20|0.015747
19:05:21|0.015747
19:05:22|0.015747
19:05:23|0.015747
19:05:24|0.015747
19:05:25|0.015747
19:05:26|0.015747
19:05:28|0.015747
19:05:28|0.015747
19:05:31|0.01576
19:05:31|0.01576
19:05:32|0.01576
19:05:33|0.01576
19:05:34|0.01576
19:05:35|0.01576
19:05:36|0.015747
19:05:37|0.015747
19:05:38|0.015747
19:05:39|0.015747
19:05:40|0.015747
19:05:41|0.015747
19:05:42|0.015747
19:05:43|0.015747
19:05:44|0.015747
19:05:45|0.015747
19:05:46|0.015747
19:05:47|0.015747
19:05:48|0.015747
19:05:49|0.015747
19:05:50|0.015747
19:05:51|0.015747
19:05:52|0.015747
19:05:53|0.015747
19:05:54|0.015747
19:05:55|0.015747
19:05:56|0.015747
19:05:57|0.015747
19:05:58|0.015747
19:05:59|0.015747
19:06:00|0.015747
19:06:01|0.015747
19:06:02|0.015747
19:06:03|0.015747
19:06:04|0.015747
19:06:05|0.015747
19:06:06|0.015747
19:06:08|0.015747
19:06:10|0.015747
19:06:11|0.015747
19:06:12|0.015747
19:06:14|0.015747
19:06:15|0.015747
19:06:16|0.015747
19:06:17|0.015747
19:06:19|0.015747
19:06:20|0.015747
19:06:21|0.015747
19:06:22|0.015747
19:06:23|0.015747
19:06:24|0.015747
19:06:25|0.015747
19:06:26|0.015749
19:06:27|0.015749
19:06:28|0.015749
19:06:28|0.015749
19:06:30|0.015749
19:06:30|0.015749
19:06:32|0.015749
19:06:33|0.015747
19:06:34|0.015747
19:06:35|0.015747
19:06:36|0.015747
19:06:36|0.015747
19:06:37|0.015747
19:06:38|0.015747
19:06:40|0.015747
19:06:41|0.015747
19:06:42|0.015747
19:06:43|0.015747
19:06:44|0.015747
19:06:45|0.015747
19:06:46|0.015747
19:06:46|0.015747
19:06:48|0.015747
19:06:49|0.015763
19:06:50|0.015763
19:06:52|0.015763
19:06:52|0.015763
19:06:53|0.015763
19:06:54|0.015759
19:06:55|0.015759
19:06:56|0.015759
19:06:57|0.015759
19:06:59|0.015759
19:06:59|0.015759
19:07:00|0.01578
19:07:02|0.01578
19:07:03|0.01578
19:07:04|0.01578
19:07:04|0.01578
19:07:05|0.01576
19:07:06|0.01576
19:07:07|0.01576
19:07:10|0.01576
19:07:10|0.01576
19:07:12|0.01576
19:07:12|0.01576
19:07:14|0.01576
19:07:15|0.01578
19:07:16|0.01578
19:07:17|0.01578
19:07:18|0.01578
19:07:19|0.015747
19:07:20|0.015747
19:07:21|0.015747
19:07:22|0.015747
19:07:23|0.01579
19:07:24|0.01579
19:07:25|0.01579
19:07:26|0.015775
19:07:27|0.015775
19:07:28|0.015775
19:07:29|0.015775
19:07:30|0.015775
19:07:31|0.015775
19:07:32|0.015775
19:07:33|0.015775
19:07:34|0.015775
19:07:35|0.015775
19:07:36|0.015772
19:07:40|0.015793
19:07:42|0.015793
19:07:43|0.015793
19:07:44|0.015793
19:07:45|0.015785
19:07:46|0.015785
19:07:47|0.015785
19:07:48|0.015785
19:07:49|0.015785
19:07:50|0.015785
19:07:51|0.015785
19:07:52|0.015785
19:07:53|0.015785
19:07:54|0.015785
19:07:55|0.015785
19:07:56|0.015785
19:07:57|0.015785
19:07:58|0.015785
19:07:59|0.015787
19:08:00|0.015787
19:08:01|0.015787
19:08:03|0.015785
19:08:04|0.015785
19:08:04|0.015785
19:08:06|0.015785
19:08:07|0.015785
19:08:08|0.015788
19:08:09|0.015785
19:08:11|0.015785
19:08:13|0.015785
19:08:14|0.015785
19:08:14|0.015785
19:08:16|0.015765
19:08:17|0.015765
19:08:18|0.015765
19:08:19|0.015765
19:08:20|0.015765
19:08:21|0.015765
19:08:23|0.015765
19:08:24|0.015765
19:08:25|0.015765
19:08:27|0.01576
19:08:27|0.01576
19:08:30|0.01576
19:08:31|0.01576
19:08:31|0.01576
19:08:32|0.01576
19:08:33|0.01576
19:08:35|0.015759
19:08:35|0.015759
19:08:37|0.015759
19:08:37|0.015759
19:08:38|0.015759
19:08:40|0.015759
19:08:41|0.015759
19:08:41|0.015759
19:08:43|0.01573
19:08:44|0.01573
19:08:45|0.01573
19:08:45|0.01573
19:08:47|0.01573
19:08:47|0.01573
19:08:49|0.01573
19:08:50|0.015736
19:08:50|0.015736
19:08:51|0.015736
19:08:52|0.015736
19:08:53|0.015736
19:08:55|0.015736
19:08:55|0.015735
19:08:57|0.015735
19:08:57|0.015735
19:08:59|0.015735
19:08:59|0.015735
19:09:00|0.015735
19:09:01|0.015735
19:09:03|0.015735
19:09:04|0.015735
19:09:04|0.015746
19:09:05|0.015748
19:09:06|0.015733
19:09:08|0.015733
19:09:08|0.015733
19:09:09|0.015733
19:09:11|0.015733
19:09:12|0.015733
19:09:14|0.015733
19:09:15|0.015733
19:09:16|0.015733
19:09:17|0.015733
19:09:18|0.015733
19:09:19|0.015733
19:09:20|0.015733
19:09:21|0.015733
19:09:22|0.015733
19:09:23|0.015733
19:09:24|0.015733
19:09:25|0.015733
19:09:26|0.015733
19:09:27|0.015733
19:09:29|0.015733
19:09:29|0.015733
19:09:31|0.015747
19:09:32|0.015747
19:09:33|0.015733
19:09:35|0.015733
19:09:35|0.015733
19:09:37|0.015733
19:09:37|0.015733
19:09:38|0.015733
19:09:40|0.015733
19:09:41|0.015733
19:09:41|0.015733
19:09:42|0.015733
19:09:44|0.015733
19:09:45|0.015733
19:09:46|0.015733
19:09:48|0.015733
19:09:48|0.015733
19:09:49|0.015733
19:09:50|0.015733
19:09:51|0.015733
19:09:52|0.015733
19:09:53|0.015733
19:09:54|0.015733
19:09:55|0.015733
19:09:56|0.015733
19:09:58|0.015733
19:09:58|0.015733
19:09:59|0.015733
19:10:01|0.015733
19:10:01|0.015727
19:10:02|0.015727
19:10:03|0.015727
19:10:04|0.015727
19:10:05|0.015727
19:10:06|0.015727
19:10:07|0.015728
19:10:08|0.015728
19:10:10|0.015728
19:10:10|0.015728
19:10:13|0.015728
19:10:14|0.015728
19:10:15|0.015728
19:10:16|0.015722
19:10:18|0.015722
19:10:20|0.015722
19:10:21|0.015722
19:10:22|0.015722
19:10:22|0.015722
19:10:24|0.015705
19:10:25|0.015696
19:10:25|0.01569
19:10:26|0.01569
19:10:28|0.01569
19:10:29|0.015692
19:10:29|0.015692
19:10:30|0.015709
19:10:31|0.015709
19:10:32|0.015709
19:10:34|0.015709
19:10:35|0.01572
19:10:36|0.01572
19:10:37|0.01572
19:10:38|0.015708
19:10:38|0.015708
19:10:39|0.015708
19:10:40|0.015708
19:10:42|0.015718
19:10:42|0.015718
19:10:43|0.015718
19:10:46|0.015718
19:10:46|0.015718
19:10:47|0.015718
19:10:48|0.015697
19:10:50|0.015697
19:10:50|0.015697
19:10:51|0.015697
19:10:52|0.015697
19:10:53|0.015697
19:10:54|0.015697
19:10:55|0.015697
19:10:56|0.015697
19:10:57|0.015698
19:10:58|0.015697
19:10:59|0.015697
19:11:00|0.015697
19:11:01|0.015697
19:11:02|0.015697
19:11:03|0.015697
19:11:04|0.015697
19:11:05|0.015697
19:11:06|0.015697
19:11:07|0.015697
19:11:08|0.015697
19:11:09|0.015697
19:11:10|0.015697
19:11:11|0.015697
19:11:13|0.015733
19:11:15|0.015733
19:11:17|0.015733
19:11:18|0.015733
19:11:19|0.015729
19:11:19|0.015729
19:11:22|0.015729
19:11:22|0.015729
19:11:23|0.015729
19:11:25|0.015729
19:11:26|0.015729
19:11:27|0.015729
19:11:28|0.015705
19:11:29|0.015728
19:11:30|0.015728
19:11:31|0.015728
19:11:32|0.015728
19:11:33|0.015728
19:11:34|0.015728
19:11:35|0.015728
19:11:36|0.015728
19:11:37|0.015728
19:11:38|0.015728
19:11:39|0.015728
19:11:40|0.015728
19:11:41|0.015728
19:11:42|0.015728
19:11:43|0.015728
19:11:44|0.015728
19:11:45|0.015698
19:11:46|0.015698
19:11:47|0.015698
19:11:48|0.015698
19:11:49|0.015696
19:11:50|0.015696
19:11:51|0.015697
19:11:52|0.015697
19:11:53|0.015697
19:11:54|0.015697
19:11:55|0.015697
19:11:57|0.015697
19:11:58|0.015697
19:11:59|0.015697
19:12:00|0.015697
19:12:01|0.015697
19:12:02|0.015697
19:12:03|0.015697
19:12:04|0.015698
19:12:06|0.015698
19:12:07|0.015698
19:12:08|0.015698
19:12:09|0.015698
19:12:09|0.015698
19:12:11|0.015698
19:12:12|0.015666
19:12:12|0.015669
19:12:15|0.015669
19:12:16|0.015669
19:12:18|0.015669
19:12:20|0.015687
19:12:21|0.015705
19:12:21|0.015696
19:12:23|0.015696
19:12:24|0.015696
19:12:25|0.015696
19:12:26|0.015696
19:12:26|0.015696
19:12:28|0.015696
19:12:29|0.015696
19:12:30|0.015696
19:12:30|0.015696
19:12:32|0.015696
19:12:33|0.015696
19:12:33|0.015696
19:12:35|0.015696
19:12:36|0.015696
19:12:37|0.015696
19:12:38|0.015696
19:12:38|0.015696
19:12:39|0.015696
19:12:41|0.015696
19:12:42|0.015696
19:12:43|0.015696
19:12:44|0.015696
19:12:45|0.015696
19:12:46|0.015696
19:12:47|0.015696
19:12:48|0.015696
19:12:49|0.015693
19:12:50|0.015693
19:12:51|0.015695
19:12:52|0.015695
19:12:53|0.015695
19:12:54|0.015695
19:12:55|0.015699
19:12:56|0.015699
19:12:57|0.015699
19:12:57|0.015699
19:12:59|0.015699
19:13:00|0.015699
19:13:00|0.015699
19:13:01|0.015699
19:13:03|0.015699
19:13:04|0.015699
19:13:05|0.015699
19:13:06|0.015686
19:13:07|0.015686
19:13:07|0.015697
19:13:09|0.015697
19:13:10|0.015697
19:13:11|0.015697
19:13:12|0.015697
19:13:13|0.015697
19:13:14|0.015697
19:13:16|0.015697
19:13:17|0.015697
19:13:17|0.015697
19:13:20|0.015697
19:13:21|0.015697
19:13:21|0.015697
19:13:23|0.015697
19:13:24|0.015697
19:13:25|0.015697
19:13:26|0.015697
19:13:27|0.015697
19:13:28|0.015697
19:13:30|0.015686
19:13:30|0.015686
19:13:32|0.015697
19:13:33|0.015697
19:13:34|0.015697
19:13:35|0.015697
19:13:36|0.015697
19:13:37|0.015697
19:13:38|0.015697
19:13:39|0.015697
19:13:40|0.015693
19:13:41|0.015693
19:13:42|0.015693
19:13:43|0.015693
19:13:44|0.015693
19:13:45|0.015697
19:13:46|0.015697
19:13:47|0.015697
19:13:48|0.015697
19:13:49|0.015697
19:13:50|0.015697
19:13:51|0.015697
19:13:52|0.015697
19:13:53|0.015697
19:13:54|0.01569
19:13:55|0.01569
19:13:56|0.01569
19:13:57|0.01569
19:13:58|0.01569
19:13:59|0.01569
19:14:00|0.01569
19:14:01|0.01569
19:14:02|0.01569
19:14:03|0.015696
19:14:04|0.015696
19:14:05|0.01569
19:14:06|0.015697
19:14:07|0.015695
19:14:08|0.015695
19:14:09|0.015672
19:14:10|0.015672
19:14:11|0.01569
19:14:12|0.0157
19:14:13|0.0157
19:14:14|0.0157
19:14:15|0.0157
19:14:17|0.015692
19:14:19|0.015692
19:14:20|0.015692
19:14:21|0.015696
19:14:23|0.015696
19:14:24|0.015696
19:14:25|0.015696
19:14:25|0.015696
19:14:26|0.015696
19:14:28|0.015696
19:14:28|0.015696
19:14:29|0.015696
19:14:30|0.015696
19:14:31|0.015696
19:14:32|0.015696
19:14:33|0.015696
19:14:35|0.015696
19:14:36|0.015696
19:14:37|0.015696
19:14:38|0.015696
19:14:39|0.015696
19:14:40|0.015696
19:14:41|0.015696
19:14:42|0.015696
19:14:43|0.015696
19:14:44|0.015696
19:14:45|0.015696
19:14:46|0.01569
19:14:47|0.01569
19:14:48|0.01569
19:14:49|0.01569
19:14:50|0.01569
19:14:51|0.01569
19:14:52|0.01569
19:14:53|0.01569
19:14:54|0.01569
19:14:55|0.015672
19:14:56|0.015672
19:14:57|0.015672
19:14:58|0.015674
19:14:59|0.015674
19:15:00|0.015674
19:15:01|0.015674
19:15:02|0.015674
19:15:03|0.015674
19:15:04|0.015674
19:15:05|0.015674
19:15:07|0.015674
19:15:07|0.015674
19:15:09|0.015674
19:15:09|0.015674
19:15:10|0.015674
19:15:12|0.015674
19:15:13|0.015674
19:15:13|0.015674
19:15:15|0.01569
19:15:16|0.01569
19:15:17|0.01569
19:15:19|0.015674
19:15:20|0.015674
19:15:21|0.015674
19:15:22|0.015674
19:15:23|0.015674
19:15:23|0.015674
19:15:24|0.01566
19:15:25|0.01566
19:15:28|0.015687
19:15:29|0.015685
19:15:29|0.015685
19:15:30|0.015685
19:15:31|0.015685
19:15:32|0.015674
19:15:33|0.015674
19:15:34|0.015674
19:15:35|0.015674
19:15:37|0.015674
19:15:37|0.015674
19:15:38|0.015674
19:15:39|0.015674
19:15:40|0.015674
19:15:41|0.015674
19:15:42|0.015674
19:15:43|0.015674
19:15:45|0.015674
19:15:45|0.015674
19:15:46|0.015669
19:15:47|0.015669
19:15:49|0.015669
19:15:49|0.015669
19:15:50|0.015669
19:15:51|0.015669
19:15:52|0.015669
19:15:53|0.015669
19:15:54|0.015669
19:15:55|0.015669
19:15:56|0.015669
19:15:57|0.015662
19:15:58|0.015658
19:15:59|0.015658
19:16:00|0.015667
19:16:01|0.015667
19:16:02|0.015657
19:16:03|0.015657
19:16:04|0.015657
19:16:05|0.015657
19:16:06|0.015657
19:16:07|0.015657
19:16:08|0.015657
19:16:09|0.015657
19:16:10|0.015657
19:16:12|0.015657
19:16:13|0.015657
19:16:15|0.015657
19:16:15|0.015657
19:16:17|0.015656
19:16:19|0.015655
19:16:21|0.015655
19:16:22|0.015657
19:16:24|0.015659
19:16:25|0.015659
19:16:26|0.015659
19:16:27|0.015643
19:16:28|0.01564
19:16:29|0.015643
19:16:30|0.015643
19:16:31|0.015643
19:16:32|0.015644
19:16:33|0.01565
19:16:34|0.01565
19:16:35|0.015637
19:16:36|0.015637
19:16:37|0.015637
19:16:38|0.015639
19:16:39|0.015639
19:16:40|0.015639
19:16:41|0.015639
19:16:42|0.015639
19:16:43|0.015639
19:16:44|0.015639
19:16:45|0.015639
19:16:46|0.015639
19:16:47|0.015639
19:16:48|0.015639
19:16:49|0.015639
19:16:50|0.015639
19:16:50|0.015639
19:16:52|0.015639
19:16:52|0.015639
19:16:54|0.015639
19:16:54|0.015639
19:16:56|0.015639
19:16:57|0.015639
19:16:58|0.015639
19:16:59|0.015639
19:17:00|0.015638
19:17:00|0.015638
19:17:02|0.015638
19:17:03|0.015638
19:17:03|0.015642
19:17:05|0.015642
19:17:05|0.015642
19:17:06|0.015638
19:17:07|0.015638
19:17:08|0.015638
19:17:09|0.01564
19:17:11|0.015642
19:17:12|0.015642
19:17:13|0.015642
19:17:14|0.015655
19:17:15|0.015655
19:17:15|0.015655
19:17:17|0.015642
19:17:18|0.015642
19:17:20|0.015642
19:17:22|0.015642
19:17:23|0.015642
19:17:24|0.015642
19:17:25|0.015655
19:17:26|0.015655
19:17:27|0.015655
19:17:28|0.015655
19:17:29|0.015655
19:17:30|0.015645
19:17:31|0.015645
19:17:32|0.015645
19:17:33|0.015645
19:17:34|0.015645
19:17:36|0.015645
19:17:36|0.015645
19:17:38|0.015645
19:17:39|0.015645
19:17:39|0.015645
19:17:41|0.015645
19:17:41|0.015645
19:17:43|0.015645
19:17:43|0.015645
19:17:46|0.015645
19:17:47|0.015645
19:17:47|0.015645
19:17:49|0.015645
19:17:50|0.015645
19:17:51|0.015645
19:17:52|0.015645
19:17:53|0.015645
19:17:54|0.015645
19:17:55|0.015645
19:17:56|0.015645
19:17:57|0.015645
19:17:58|0.015645
19:17:59|0.015645
19:18:00|0.015645
19:18:01|0.015645
19:18:02|0.015645
19:18:03|0.015645
19:18:04|0.015645
19:18:05|0.015645
19:18:07|0.015644
19:18:07|0.015644
19:18:08|0.015644
19:18:09|0.015644
19:18:10|0.015644
19:18:11|0.015644
19:18:12|0.015644
19:18:13|0.015644
19:18:14|0.015644
19:18:15|0.015644
19:18:16|0.015644
19:18:17|0.015644
19:18:18|0.015644
19:18:20|0.015644
19:18:22|0.015642
19:18:23|0.015642
19:18:25|0.015642
19:18:26|0.01562
19:18:26|0.01562
19:18:28|0.01562
19:18:29|0.015619
19:18:31|0.015619
19:18:32|0.015619
19:18:32|0.015619
19:18:33|0.015619
19:18:34|0.015619
19:18:35|0.015619
19:18:36|0.015619
19:18:37|0.015619
19:18:38|0.015619
19:18:39|0.015619
19:18:40|0.015619
19:18:41|0.01562
19:18:42|0.015632
19:18:43|0.015632
19:18:44|0.015632
19:18:45|0.015632
19:18:46|0.015632
19:18:47|0.015632
19:18:48|0.015632
19:18:50|0.015632
19:18:50|0.015632
19:18:52|0.015632
19:18:53|0.015632
19:18:54|0.015616
19:18:55|0.015616
19:18:56|0.015616
19:18:57|0.015616
19:18:58|0.015616
19:18:59|0.015616
19:19:00|0.015616
19:19:01|0.015616
19:19:02|0.01561
19:19:03|0.01561
19:19:04|0.01561
19:19:05|0.01561
19:19:06|0.01561
19:19:07|0.01561
19:19:08|0.01561
19:19:09|0.01561
19:19:10|0.01561
19:19:11|0.01561
19:19:12|0.01561
19:19:13|0.015609
19:19:14|0.015607
19:19:15|0.015607
19:19:16|0.015617
19:19:17|0.015629
19:19:18|0.01561
19:19:19|0.01561
19:19:20|0.01561
19:19:21|0.01561
19:19:23|0.01561
19:19:25|0.0156
19:19:26|0.0156
19:19:28|0.0156
19:19:29|0.0156
19:19:30|0.0156
19:19:31|0.0156
19:19:32|0.0156
19:19:33|0.0156
19:19:34|0.0156
19:19:35|0.0156
19:19:37|0.0156
19:19:39|0.0156
19:19:40|0.0156
19:19:40|0.0156
19:19:42|0.0156
19:19:43|0.0156
19:19:44|0.0156
19:19:45|0.0156
19:19:47|0.0156
19:19:47|0.0156
19:19:48|0.0156
19:19:49|0.0156
19:19:50|0.01559
19:19:51|0.01559
19:19:52|0.01559
19:19:53|0.01559
19:19:54|0.01559
19:19:55|0.01559
19:19:56|0.015587
19:19:58|0.015587
19:19:58|0.015587
19:19:59|0.015587
19:20:00|0.015587
19:20:01|0.015587
19:20:02|0.015582
19:20:04|0.015582
19:20:05|0.015582
19:20:07|0.015582
19:20:07|0.015582
19:20:08|0.015592
19:20:09|0.015592
19:20:10|0.015592
19:20:11|0.015592
19:20:12|0.015592
19:20:13|0.01558
19:20:15|0.01558
19:20:16|0.01558
19:20:17|0.01558
19:20:18|0.01558
19:20:19|0.01558
19:20:20|0.015585
19:20:21|0.01558
19:20:23|0.01558
19:20:24|0.01558
19:20:25|0.015584
19:20:27|0.015571
19:20:28|0.015566
19:20:30|0.015571
19:20:31|0.015571
19:20:32|0.015571
19:20:33|0.015571
19:20:35|0.015571
19:20:36|0.015571
19:20:37|0.015571
19:20:38|0.015571
19:20:39|0.015566
19:20:39|0.015566
19:20:41|0.015565
19:20:42|0.015566
19:20:44|0.015565
19:20:45|0.015566
19:20:46|0.015566
19:20:47|0.015566
19:20:48|0.015566
19:20:49|0.015566
19:20:50|0.015566
19:20:51|0.015566
19:20:52|0.015566
19:20:52|0.015566
19:20:54|0.015566
19:20:54|0.015566
19:20:55|0.015566
19:20:56|0.015566
19:20:57|0.015566
19:20:58|0.015566
19:21:00|0.015566
19:21:01|0.015566
19:21:02|0.015566
19:21:02|0.015566
19:21:04|0.015566
19:21:04|0.015565
19:21:06|0.015565
19:21:08|0.015565
19:21:08|0.015565
19:21:09|0.015565
19:21:10|0.01556
19:21:11|0.01556
19:21:12|0.01556
19:21:13|0.01556
19:21:14|0.015578
19:21:15|0.01558
19:21:16|0.01558
19:21:17|0.015573
19:21:19|0.015579
19:21:20|0.01558
19:21:20|0.01558
19:21:21|0.015595
19:21:23|0.015595
19:21:24|0.015595
19:21:26|0.015595
19:21:28|0.015595
19:21:29|0.01561
19:21:31|0.015603
19:21:32|0.015603
19:21:33|0.015603
19:21:34|0.015603
19:21:35|0.015611
19:21:36|0.015611
19:21:37|0.015611
19:21:38|0.015611
19:21:39|0.015611
19:21:40|0.015611
19:21:41|0.015611
19:21:42|0.015611
19:21:43|0.015623
19:21:44|0.015623
19:21:45|0.015623
19:21:46|0.015623
19:21:47|0.015623
19:21:48|0.015623
19:21:49|0.015621
19:21:51|0.015621
19:21:52|0.015621
19:21:53|0.015621
19:21:53|0.015621
19:21:55|0.015621
19:21:56|0.015621
19:21:57|0.015621
19:21:58|0.015621
19:21:59|0.015621
19:22:00|0.01561
19:22:01|0.015596
19:22:02|0.015596
19:22:03|0.015596
19:22:04|0.015597
19:22:05|0.015597
19:22:06|0.015597
19:22:07|0.015597
19:22:08|0.015597
19:22:09|0.015597
19:22:10|0.015597
19:22:11|0.015597
19:22:12|0.015597
19:22:13|0.015596
19:22:14|0.015596
19:22:15|0.015595
19:22:16|0.015595
19:22:17|0.0156
19:22:19|0.015597
19:22:19|0.015597
19:22:21|0.015597
19:22:21|0.015597
19:22:23|0.015597
19:22:25|0.015599
19:22:27|0.015599
19:22:28|0.015599
19:22:29|0.015599
19:22:30|0.015599
19:22:32|0.015599
19:22:33|0.015599
19:22:34|0.015599
19:22:35|0.015599
19:22:36|0.015597
19:22:37|0.015597
19:22:38|0.015599
19:22:39|0.015599
19:22:40|0.015599
19:22:41|0.015599
19:22:42|0.015599
19:22:43|0.015599
19:22:44|0.01561
19:22:45|0.01561
19:22:46|0.01561
19:22:47|0.01561
19:22:48|0.01561
19:22:49|0.015566
19:22:50|0.015553
19:22:51|0.015553
19:22:52|0.015553
19:22:54|0.015553
19:22:55|0.015567
19:22:56|0.015567
19:22:57|0.015567
19:22:58|0.015567
19:22:59|0.015567
19:23:01|0.01556
19:23:01|0.01556
19:23:02|0.01556
19:23:04|0.01555
19:23:04|0.01555
19:23:05|0.01555
19:23:07|0.015579
19:23:07|0.015579
19:23:08|0.015579
19:23:09|0.015579
19:23:10|0.015579
19:23:11|0.015579
19:23:12|0.015591
19:23:13|0.015591
19:23:15|0.015591
19:23:15|0.015591
19:23:16|0.015591
19:23:18|0.015591
19:23:18|0.015591
19:23:19|0.015591
19:23:20|0.015591
19:23:21|0.015591
19:23:22|0.015592
19:23:23|0.015592
19:23:26|0.015592
19:23:27|0.015591
19:23:28|0.015591
19:23:29|0.015591
19:23:30|0.015607
19:23:31|0.015607
19:23:32|0.015607
19:23:33|0.015607
19:23:35|0.015607
19:23:36|0.015606
19:23:37|0.015606
19:23:38|0.015603
19:23:39|0.015603
19:23:40|0.015603
19:23:41|0.01561
19:23:42|0.015619
19:23:44|0.015619
19:23:46|0.015619
19:23:46|0.015621
19:23:48|0.015621
19:23:49|0.015619
19:23:50|0.015619
19:23:50|0.015627
19:23:52|0.015627
19:23:52|0.015627
19:23:54|0.015621
19:23:55|0.015621
19:23:56|0.015621
19:23:57|0.015621
19:23:57|0.015621
19:23:59|0.015591
19:23:59|0.015576
19:24:01|0.015579
19:24:02|0.015577
19:24:03|0.015577
19:24:04|0.015588
19:24:04|0.015588
19:24:06|0.015588
19:24:07|0.015588
19:24:08|0.015588
19:24:08|0.015588
19:24:09|0.015588
19:24:11|0.015588
19:24:11|0.015588
19:24:13|0.015588
19:24:13|0.015588
19:24:15|0.015588
19:24:15|0.015588
19:24:16|0.015588
19:24:17|0.015588
19:24:19|0.015588
19:24:19|0.015588
19:24:20|0.015588
19:24:21|0.015588
19:24:22|0.015588
19:24:23|0.015588
19:24:24|0.015588
19:24:27|0.015603
19:24:27|0.015603
19:24:29|0.015603
19:24:31|0.015592
19:24:32|0.015592
19:24:33|0.015592
19:24:35|0.015592
19:24:37|0.015592
19:24:37|0.015592
19:24:38|0.015592
19:24:39|0.015592
19:24:40|0.015592
19:24:41|0.015592
19:24:42|0.015592
19:24:43|0.015592
19:24:44|0.015592
19:24:45|0.015592
19:24:46|0.015592
19:24:47|0.015592
19:24:48|0.015592
19:24:49|0.015592
19:24:51|0.015592
19:24:52|0.015592
19:24:53|0.015592
19:24:54|0.015592
19:24:55|0.01561
19:24:56|0.015592
19:24:57|0.015592
19:24:58|0.015592
19:24:59|0.015592
19:25:00|0.015592
19:25:01|0.015592
19:25:02|0.015592
19:25:03|0.0156
19:25:04|0.0156
19:25:05|0.0156
19:25:06|0.0156
19:25:07|0.0156
19:25:08|0.015608
19:25:09|0.015608
19:25:10|0.015608
19:25:11|0.015608
19:25:12|0.015608
19:25:13|0.015608
19:25:14|0.015608
19:25:15|0.015608
19:25:17|0.015608
19:25:18|0.015608
19:25:18|0.015607
19:25:20|0.015612
19:25:21|0.015612
19:25:22|0.01561
19:25:23|0.015611
19:25:24|0.015612
19:25:25|0.015612
19:25:26|0.015612
19:25:28|0.015612
19:25:29|0.015612
19:25:30|0.015612
19:25:32|0.015612
19:25:33|0.015612
19:25:35|0.015612
19:25:37|0.015612
19:25:38|0.015612
19:25:38|0.015612
19:25:40|0.015612
19:25:41|0.015612
19:25:42|0.015612
19:25:43|0.015612
19:25:44|0.015612
19:25:45|0.015631
19:25:46|0.015631
19:25:47|0.015641
19:25:48|0.015641
19:25:49|0.015641
19:25:50|0.015648
19:25:51|0.015648
19:25:53|0.015648
19:25:53|0.015648
19:25:55|0.015648
19:25:56|0.015648
19:25:56|0.015651
19:25:59|0.015651
19:25:59|0.015651
19:26:00|0.015651
19:26:01|0.015651
19:26:02|0.015648
19:26:03|0.015661
19:26:04|0.015661
19:26:05|0.015661
19:26:06|0.015661
19:26:08|0.015661
19:26:09|0.015661
19:26:11|0.015661
19:26:12|0.015661
19:26:13|0.01567
19:26:13|0.015674
19:26:14|0.015674
19:26:16|0.015699
19:26:17|0.015683
19:26:18|0.015699
19:26:19|0.015683
19:26:20|0.015683
19:26:21|0.015683
19:26:22|0.015683
19:26:23|0.015683
19:26:24|0.015683
19:26:25|0.015682
19:26:26|0.015682
19:26:27|0.015682
19:26:29|0.015682
19:26:29|0.015682
19:26:31|0.015656
19:26:31|0.015656
19:26:33|0.015656
19:26:34|0.015657
19:26:35|0.015657
19:26:36|0.015656
19:26:38|0.015656
19:26:38|0.015656
19:26:40|0.015656
19:26:41|0.015656
19:26:41|0.015656
19:26:42|0.015656
19:26:43|0.015656
19:26:44|0.015656
19:26:45|0.015656
19:26:47|0.015656
19:26:48|0.015656
19:26:49|0.015656
19:26:50|0.015679
19:26:51|0.015657
19:26:52|0.015657
19:26:53|0.015657
19:26:54|0.015657
19:26:55|0.015683
19:26:56|0.015675
19:26:57|0.015675
19:26:58|0.015675
19:26:59|0.015675
19:27:00|0.015675
19:27:01|0.015675
19:27:02|0.015675
19:27:03|0.015675
19:27:04|0.015675
19:27:05|0.015675
19:27:06|0.015675
19:27:07|0.015675
19:27:08|0.015675
19:27:09|0.015675
19:27:10|0.015675
19:27:11|0.015675
19:27:12|0.015678
19:27:13|0.015678
19:27:14|0.015678
19:27:15|0.015678
19:27:16|0.015678
19:27:17|0.015678
19:27:18|0.015679
19:27:19|0.015679
19:27:20|0.015679
19:27:22|0.0157
19:27:23|0.0157
19:27:24|0.0157
19:27:25|0.0157
19:27:26|0.0157
19:27:27|0.015697
19:27:28|0.015697
19:27:30|0.015697
19:27:32|0.015697
19:27:33|0.015695
19:27:34|0.015695
19:27:35|0.015695
19:27:36|0.015695
19:27:36|0.01569
19:27:38|0.01569
19:27:39|0.01569
19:27:40|0.015682
19:27:41|0.015682
19:27:42|0.015675
19:27:43|0.015675
19:27:44|0.015675
19:27:45|0.015675
19:27:46|0.015675
19:27:47|0.015675
19:27:49|0.015675
19:27:49|0.015691
19:27:50|0.015691
19:27:52|0.015706
19:27:53|0.015694
19:27:54|0.015694
19:27:56|0.015672
19:27:57|0.015672
19:27:58|0.015672
19:27:58|0.015672
19:28:00|0.015672
19:28:01|0.015672
19:28:01|0.01569
19:28:02|0.015686
19:28:04|0.015686
19:28:05|0.015686
19:28:06|0.015686
19:28:07|0.015686
19:28:08|0.015686
19:28:10|0.015686
19:28:10|0.015686
19:28:12|0.015686
19:28:12|0.015686
19:28:14|0.015686
19:28:14|0.015686
19:28:15|0.015686
19:28:17|0.015686
19:28:17|0.015686
19:28:19|0.015691
19:28:20|0.015691
19:28:20|0.015691
19:28:22|0.015691
19:28:22|0.015691
19:28:23|0.015701
19:28:24|0.015701
19:28:25|0.015701
19:28:26|0.015701
19:28:27|0.015701
19:28:28|0.015701
19:28:29|0.015701
19:28:32|0.015701
19:28:33|0.015701
19:28:34|0.015701
19:28:35|0.015701
19:28:36|0.015701
19:28:38|0.015701
19:28:38|0.015701
19:28:40|0.015707
19:28:41|0.015718
19:28:42|0.015718
19:28:43|0.015718
19:28:45|0.015718
19:28:45|0.015718
19:28:48|0.015718
19:28:48|0.015718
19:28:49|0.015701
19:28:50|0.015701
19:28:51|0.015701
19:28:52|0.015701
19:28:53|0.015701
19:28:54|0.015692
19:28:55|0.015692
19:28:57|0.015692
19:28:58|0.015692
19:28:59|0.015692
19:29:00|0.015692
19:29:01|0.015692
19:29:03|0.015692
19:29:03|0.015692
19:29:04|0.015691
19:29:05|0.015676
19:29:06|0.015676
19:29:07|0.015665
19:29:08|0.015665
19:29:09|0.015665
19:29:10|0.015665
19:29:11|0.015664
19:29:12|0.015664
19:29:13|0.015664
19:29:14|0.015656
19:29:16|0.015649
19:29:17|0.015649
19:29:18|0.01566
19:29:19|0.01566
19:29:20|0.01566
19:29:21|0.01566
19:29:22|0.015665
19:29:23|0.015662
19:29:25|0.015662
19:29:26|0.015659
19:29:27|0.015654
19:29:28|0.015654
19:29:29|0.015667
19:29:30|0.015667
19:29:32|0.015667
19:29:32|0.015674
19:29:34|0.015674
19:29:35|0.015674
19:29:37|0.015674
19:29:38|0.015664
19:29:40|0.015664
19:29:41|0.015664
19:29:43|0.015662
19:29:43|0.015662
19:29:44|0.015662
19:29:45|0.015662
19:29:47|0.015662
19:29:48|0.015662
19:29:49|0.015659
19:29:50|0.015659
19:29:51|0.015659
19:29:52|0.015659
19:29:53|0.015659
19:29:54|0.015659
19:29:55|0.015659
19:29:56|0.015659
19:29:57|0.015659
19:29:58|0.015665
19:29:59|0.015665
19:30:00|0.015646
19:30:01|0.015667
19:30:02|0.015667
19:30:03|0.015667
19:30:04|0.015667
19:30:05|0.015667
19:30:06|0.015667
19:30:07|0.015667
19:30:08|0.015667
19:30:09|0.015667
19:30:10|0.015667
19:30:11|0.015667
19:30:12|0.015667
19:30:13|0.015667
19:30:15|0.015667
19:30:16|0.015667
19:30:17|0.015667
19:30:18|0.015667
19:30:19|0.015667
19:30:19|0.015667
19:30:20|0.015667
19:30:22|0.015667
19:30:22|0.015667
19:30:24|0.015667
19:30:24|0.015667
19:30:26|0.015667
19:30:27|0.015667
19:30:28|0.015667
19:30:29|0.015667
19:30:31|0.015667
19:30:33|0.015667
19:30:34|0.015658
19:30:35|0.015658
19:30:37|0.015658
19:30:38|0.015658
19:30:39|0.015658
19:30:40|0.015658
19:30:41|0.015658
19:30:42|0.015658
19:30:44|0.015672
19:30:45|0.015672
19:30:46|0.015672
19:30:47|0.015669
19:30:48|0.015669
19:30:49|0.015662
19:30:49|0.015662
19:30:50|0.015662
19:30:52|0.015663
19:30:53|0.015663
19:30:53|0.015663
19:30:55|0.015663
19:30:57|0.015663
19:30:58|0.015663
19:30:59|0.015663
19:30:59|0.015668
19:31:00|0.015668
19:31:02|0.015668
19:31:03|0.015658
19:31:03|0.015658
19:31:04|0.015658
19:31:05|0.015658
19:31:06|0.015664
19:31:07|0.015664
19:31:08|0.015664
19:31:09|0.015664
19:31:10|0.015675
19:31:11|0.015666
19:31:12|0.015666
19:31:13|0.015666
19:31:14|0.015664
19:31:15|0.015686
19:31:16|0.015658
19:31:17|0.015658
19:31:18|0.015658
19:31:19|0.015658
19:31:20|0.015658
19:31:21|0.015659
19:31:24|0.015659
19:31:25|0.015669
19:31:25|0.015669
19:31:26|0.015659
19:31:27|0.015659
19:31:28|0.015659
19:31:29|0.015659
19:31:30|0.015669
19:31:32|0.015661
19:31:34|0.015661
19:31:35|0.015661
19:31:36|0.015665
19:31:37|0.015665
19:31:38|0.015665
19:31:39|0.015665
19:31:40|0.015665
19:31:41|0.015665
19:31:42|0.015665
19:31:43|0.015646
19:31:44|0.015646
19:31:45|0.015646
19:31:47|0.015646
19:31:49|0.015646
19:31:49|0.015646
19:31:51|0.015646
19:31:52|0.015644
19:31:53|0.015644
19:31:54|0.015644
19:31:55|0.015644
19:31:55|0.015644
19:31:57|0.015644
19:31:58|0.015644
19:31:59|0.015644
19:32:00|0.015635
19:32:01|0.015635
19:32:02|0.015635
19:32:03|0.015635
19:32:04|0.015635
19:32:05|0.015635
19:32:06|0.015635
19:32:07|0.015635
19:32:08|0.015644
19:32:09|0.015639
19:32:10|0.015639
19:32:12|0.015639
19:32:13|0.015639
19:32:13|0.015645
19:32:15|0.015645
19:32:16|0.015634
19:32:17|0.015634
19:32:18|0.015634
19:32:18|0.015634
19:32:19|0.015635
19:32:21|0.015635
19:32:21|0.015635
19:32:23|0.015639
19:32:24|0.015639
19:32:24|0.015639
19:32:27|0.015639
19:32:27|0.015658
19:32:28|0.015641
19:32:29|0.015637
19:32:30|0.015637
19:32:31|0.015637
19:32:33|0.015637
19:32:35|0.015637
19:32:36|0.015637
19:32:38|0.015631
19:32:39|0.015637
19:32:40|0.015638
19:32:41|0.015638
19:32:42|0.015638
19:32:44|0.015637
19:32:45|0.015637
19:32:46|0.015637
19:32:47|0.015658
19:32:48|0.015658
19:32:49|0.015654
19:32:50|0.015654
19:32:51|0.015654
19:32:52|0.015666
19:32:52|0.015666
19:32:54|0.015666
19:32:55|0.015661
19:32:56|0.015632
19:32:57|0.015632
19:32:57|0.015632
19:32:59|0.015632
19:33:00|0.015632
19:33:00|0.015632
19:33:02|0.015632
19:33:02|0.015632
19:33:04|0.015632
19:33:05|0.015632
19:33:06|0.015632
19:33:07|0.015632
19:33:08|0.015632
19:33:09|0.015632
19:33:09|0.015632
19:33:11|0.015632
19:33:12|0.015632
19:33:13|0.015611
19:33:14|0.01562
19:33:15|0.01562
19:33:15|0.01562
19:33:16|0.01562
19:33:18|0.01562
19:33:19|0.01562
19:33:20|0.01562
19:33:21|0.01562
19:33:22|0.01562
19:33:23|0.01562
19:33:23|0.01562
19:33:25|0.01562
19:33:25|0.01562
19:33:27|0.01562
19:33:28|0.01562
19:33:29|0.015633
19:33:30|0.015633
19:33:30|0.015633
19:33:31|0.015639
19:33:33|0.015633
19:33:34|0.015633
19:33:36|0.015639
19:33:38|0.015639
19:33:40|0.01562
19:33:41|0.015617
19:33:42|0.015617
19:33:43|0.015617
19:33:44|0.015617
19:33:45|0.015618
19:33:46|0.015591
19:33:47|0.015608
19:33:48|0.015608
19:33:49|0.015605
19:33:50|0.015605
19:33:51|0.015605
19:33:52|0.015607
19:33:53|0.015607
19:33:54|0.015606
19:33:55|0.015606
19:33:57|0.015606
19:33:58|0.0156
19:33:59|0.0156
19:34:00|0.0156
19:34:00|0.015616
19:34:03|0.015616
19:34:04|0.015619
19:34:04|0.015619
19:34:07|0.015619
19:34:07|0.015619
19:34:08|0.015605
19:34:09|0.015605
19:34:11|0.015584
19:34:12|0.015584
19:34:13|0.015584
19:34:14|0.015584
19:34:15|0.015603
19:34:16|0.015603
19:34:17|0.015603
19:34:18|0.015605
19:34:19|0.015605
19:34:20|0.015605
19:34:21|0.015605
19:34:22|0.015605
19:34:23|0.015605
19:34:24|0.015605
19:34:25|0.015605
19:34:26|0.015605
19:34:27|0.015605
19:34:28|0.015607
19:34:29|0.015607
19:34:30|0.015605
19:34:31|0.015605
19:34:32|0.015605
19:34:33|0.015605
19:34:34|0.015605
19:34:35|0.015605
19:34:36|0.015605
19:34:38|0.015605
19:34:40|0.015605
19:34:42|0.015605
19:34:42|0.015605
19:34:44|0.015605
19:34:44|0.015605
19:34:46|0.015605
19:34:47|0.015605
19:34:48|0.015605
19:34:49|0.015605
19:34:50|0.015605
19:34:51|0.015605
19:34:53|0.015605
19:34:54|0.015605
19:34:55|0.015605
19:34:56|0.015605
19:34:57|0.015605
19:34:58|0.015605
19:34:59|0.015605
19:35:00|0.015605
19:35:01|0.015605
19:35:02|0.015605
19:35:04|0.015574
19:35:04|0.01557
19:35:06|0.01557
19:35:06|0.01557
19:35:07|0.01557
19:35:09|0.015572
19:35:10|0.015572
19:35:11|0.015572
19:35:11|0.015572
19:35:12|0.015572
19:35:14|0.01557
19:35:15|0.015575
19:35:16|0.015575
19:35:17|0.015575
19:35:18|0.015575
19:35:19|0.015575
19:35:20|0.015575
19:35:21|0.015575
19:35:22|0.015575
19:35:22|0.015575
19:35:24|0.015575
19:35:25|0.015575
19:35:26|0.015575
19:35:27|0.015575
19:35:27|0.015575
19:35:29|0.015575
19:35:30|0.015575
19:35:31|0.015575
19:35:32|0.01557
19:35:32|0.015582
19:35:34|0.015582
19:35:34|0.015582
19:35:36|0.015582
19:35:36|0.015582
19:35:39|0.015582
19:35:40|0.015582
19:35:41|0.015572
19:35:41|0.015572
19:35:44|0.015572
19:35:45|0.015572
19:35:46|0.015572
19:35:47|0.015572
19:35:48|0.015572
19:35:49|0.015572
19:35:50|0.015572
19:35:51|0.015572
19:35:52|0.015572
19:35:53|0.015572
19:35:54|0.015572
19:35:55|0.015572
19:35:56|0.015572
19:35:57|0.015572
19:35:58|0.015572
19:35:59|0.015572
19:36:00|0.015572
19:36:01|0.015572
19:36:02|0.015572
19:36:03|0.015572
19:36:05|0.015572
19:36:06|0.015579
19:36:07|0.015579
19:36:07|0.015572
19:36:08|0.015572
19:36:09|0.015572
19:36:11|0.015572
19:36:12|0.015572
19:36:14|0.015572
19:36:14|0.015572
19:36:15|0.015572
19:36:16|0.015572
19:36:17|0.015572
19:36:18|0.015572
19:36:19|0.015572
19:36:20|0.015579
19:36:21|0.015569
19:36:22|0.015569
19:36:23|0.015569
19:36:24|0.015569
19:36:25|0.015569
19:36:26|0.015569
19:36:27|0.015569
19:36:28|0.015568
19:36:29|0.015568
19:36:30|0.015568
19:36:31|0.015568
19:36:32|0.015568
19:36:33|0.015568
19:36:34|0.015568
19:36:35|0.015568
19:36:36|0.015568
19:36:38|0.015566
19:36:39|0.015566
19:36:41|0.015565
19:36:42|0.015565
19:36:43|0.015565
19:36:44|0.015565
19:36:45|0.015565
19:36:46|0.015565
19:36:47|0.015565
19:36:48|0.015565
19:36:50|0.015565
19:36:51|0.015565
19:36:51|0.015565
19:36:53|0.015557
19:36:54|0.015554
19:36:54|0.015548
19:36:56|0.015548
19:36:57|0.01555
19:36:58|0.01555
19:36:58|0.015548
19:37:00|0.015548
19:37:01|0.015548
19:37:02|0.015548
19:37:03|0.015547
19:37:04|0.015547
19:37:05|0.015547
19:37:06|0.015546
19:37:07|0.015546
19:37:08|0.015547
19:37:09|0.015547
19:37:10|0.015548
19:37:11|0.015548
19:37:12|0.015565
19:37:13|0.015548
19:37:14|0.015548
19:37:15|0.015563
19:37:15|0.015563
19:37:17|0.015548
19:37:18|0.015548
19:37:19|0.015548
19:37:20|0.015548
19:37:21|0.015548
19:37:22|0.015548
19:37:23|0.015537
19:37:24|0.015537
19:37:25|0.015537
19:37:26|0.015537
19:37:27|0.015534
19:37:28|0.015534
19:37:28|0.015534
19:37:30|0.015534
19:37:32|0.015534
19:37:32|0.015534
19:37:34|0.015534
19:37:35|0.015534
19:37:35|0.015539
19:37:36|0.015539
19:37:37|0.015548
19:37:40|0.015548
19:37:41|0.015534
19:37:42|0.015534
19:37:43|0.015534
19:37:44|0.015534
19:37:45|0.015534
19:37:47|0.01552
19:37:48|0.01552
19:37:49|0.015534
19:37:50|0.015534
19:37:51|0.015534
19:37:51|0.015534
19:37:53|0.015534
19:37:54|0.015534
19:37:55|0.015534
19:37:56|0.015521
19:37:58|0.015521
19:37:58|0.015521
19:37:59|0.015521
19:38:01|0.015521
19:38:01|0.015521
19:38:02|0.015521
19:38:04|0.015521
19:38:04|0.015521
19:38:05|0.015521
19:38:06|0.015521
19:38:09|0.015534
19:38:09|0.015534
19:38:10|0.015534
19:38:11|0.015534
19:38:13|0.015534
19:38:14|0.015534
19:38:14|0.015534
19:38:15|0.015534
19:38:16|0.015534
19:38:17|0.015536
19:38:18|0.015536
19:38:19|0.015559
19:38:20|0.015573
19:38:21|0.015573
19:38:22|0.015573
19:38:23|0.015584
19:38:24|0.015584
19:38:25|0.015584
19:38:26|0.015584
19:38:27|0.015585
19:38:28|0.015585
19:38:30|0.015585
19:38:30|0.015585
19:38:31|0.015585
19:38:32|0.015577
19:38:33|0.015577
19:38:34|0.015577
19:38:35|0.015577
19:38:36|0.015577
19:38:37|0.015577
19:38:38|0.015577
19:38:40|0.015577
19:38:42|0.015584
19:38:43|0.015584
19:38:45|0.015559
19:38:47|0.015559
19:38:47|0.015559
19:38:49|0.015539
19:38:50|0.015539
19:38:51|0.015539
19:38:52|0.015539
19:38:53|0.015539
19:38:55|0.015539
19:38:56|0.015539
19:38:56|0.015539
19:38:58|0.015539
19:38:59|0.015567
19:39:00|0.015569
19:39:01|0.015569
19:39:02|0.015569
19:39:03|0.015569
19:39:04|0.015568
19:39:05|0.015568
19:39:06|0.015568
19:39:07|0.015568
19:39:08|0.015568
19:39:09|0.015568
19:39:10|0.015571
19:39:11|0.015577
19:39:12|0.015577
19:39:13|0.015577
19:39:14|0.015577
19:39:15|0.015577
19:39:16|0.015577
19:39:17|0.015577
19:39:18|0.015577
19:39:19|0.015577
19:39:20|0.015577
19:39:21|0.015577
19:39:22|0.015577
19:39:23|0.015577
19:39:24|0.015577
19:39:25|0.015577
19:39:26|0.015577
19:39:27|0.015577
19:39:28|0.015577
19:39:29|0.015577
19:39:30|0.015577
19:39:31|0.015577
19:39:33|0.015577
19:39:33|0.015577
19:39:35|0.015577
19:39:36|0.015577
19:39:37|0.015577
19:39:37|0.015577
19:39:39|0.015577
19:39:39|0.015577
19:39:42|0.015577
19:39:44|0.015577
19:39:45|0.015577
19:39:46|0.015569
19:39:47|0.015569
19:39:48|0.015569
19:39:49|0.015569
19:39:50|0.015569
19:39:51|0.015569
19:39:52|0.015569
19:39:53|0.015569
19:39:54|0.015569
19:39:55|0.015569
19:39:56|0.015569
19:39:58|0.015569
19:39:59|0.015569
19:40:00|0.015577
19:40:01|0.01557
19:40:01|0.01557
19:40:03|0.01557
19:40:05|0.01557
19:40:06|0.01557
19:40:06|0.01557
19:40:08|0.01557
19:40:10|0.01557
19:40:10|0.01557
19:40:11|0.01557
19:40:12|0.01557
19:40:13|0.01557
19:40:15|0.01557
19:40:16|0.01557
19:40:17|0.01557
19:40:18|0.01557
19:40:19|0.01557
19:40:20|0.01557
19:40:21|0.01557
19:40:22|0.01557
19:40:23|0.01557
19:40:24|0.01557
19:40:25|0.01557
19:40:26|0.01557
19:40:27|0.01557
19:40:28|0.01557
19:40:29|0.01557
19:40:30|0.015576
19:40:31|0.015576
19:40:32|0.015576
19:40:34|0.015576
19:40:35|0.015576
19:40:35|0.015576
19:40:37|0.015576
19:40:38|0.015576
19:40:39|0.015576
19:40:40|0.015577
19:40:41|0.015577
19:40:42|0.01557
19:40:44|0.01557
19:40:45|0.01557
19:40:46|0.01557
19:40:47|0.01557
19:40:49|0.01557
19:40:50|0.01557
19:40:51|0.01557
19:40:53|0.01557
19:40:53|0.01557
19:40:55|0.01557
19:40:56|0.01557
19:40:57|0.01557
19:40:58|0.01557
19:40:59|0.01557
19:41:00|0.01557
19:41:01|0.01557
19:41:02|0.015577
19:41:03|0.015577
19:41:05|0.015551
19:41:05|0.015551
19:41:06|0.015551
19:41:07|0.015551
19:41:08|0.015551
19:41:09|0.015551
19:41:11|0.015551
19:41:11|0.015551
19:41:12|0.01557
19:41:13|0.01557
19:41:15|0.015575
19:41:16|0.015575
19:41:17|0.015575
19:41:18|0.015575
19:41:19|0.015577
19:41:20|0.015577
19:41:21|0.015577
19:41:23|0.015581
19:41:24|0.015581
19:41:25|0.015581
19:41:26|0.015581
19:41:27|0.015581
19:41:28|0.015581
19:41:29|0.015588
19:41:30|0.015588
19:41:31|0.015579
19:41:31|0.015579
19:41:33|0.015579
19:41:34|0.015579
19:41:35|0.015581
19:41:36|0.015581
19:41:37|0.015581
19:41:38|0.01558
19:41:39|0.01558
19:41:40|0.01558
19:41:41|0.01558
19:41:42|0.01558
19:41:44|0.015579
19:41:45|0.015579
19:41:46|0.01558
19:41:47|0.01558
19:41:49|0.01558
19:41:49|0.01558
19:41:50|0.01558
19:41:52|0.01558
19:41:54|0.01558
19:41:55|0.01558
19:41:56|0.01558
19:41:57|0.01558
19:41:58|0.01558
19:41:59|0.01558
19:42:00|0.01558
19:42:01|0.01558
19:42:02|0.01558
19:42:03|0.015579
19:42:03|0.015579
19:42:05|0.015579
19:42:06|0.01558
19:42:07|0.01558
19:42:08|0.01558
19:42:09|0.015577
19:42:10|0.015577
19:42:10|0.015577
19:42:12|0.01557
19:42:14|0.01557
19:42:14|0.01557
19:42:15|0.01557
19:42:17|0.01557
19:42:18|0.01557
19:42:18|0.01557
19:42:20|0.01557
19:42:20|0.01557
19:42:22|0.01557
19:42:24|0.01557
19:42:24|0.01557
19:42:25|0.01557
19:42:26|0.01557
19:42:28|0.01557
19:42:29|0.015554
19:42:30|0.015554
19:42:31|0.015554
19:42:32|0.015554
19:42:33|0.015554
19:42:34|0.015554
19:42:35|0.015554
19:42:36|0.015554
19:42:37|0.015555
19:42:38|0.015555
19:42:39|0.015555
19:42:40|0.015566
19:42:41|0.015566
19:42:42|0.015566
19:42:43|0.015559
19:42:44|0.015559
19:42:45|0.015559
19:42:46|0.015555
19:42:47|0.015521
19:42:48|0.015521
19:42:49|0.015521
19:42:50|0.015545
19:42:51|0.015545
19:42:53|0.015545
19:42:54|0.015545
19:42:55|0.015545
19:42:55|0.015545
19:42:57|0.015545
19:42:58|0.015545
19:42:59|0.015545
19:43:01|0.015545
19:43:02|0.015548
19:43:03|0.015548
19:43:04|0.015548
19:43:05|0.015545
19:43:07|0.015545
19:43:08|0.015545
19:43:09|0.015545
19:43:09|0.015545
19:43:11|0.015545
19:43:11|0.015545
19:43:12|0.015545
19:43:14|0.015545
19:43:15|0.015545
19:43:16|0.015545
19:43:17|0.015545
19:43:18|0.015545
19:43:19|0.015545
19:43:20|0.015548
19:43:21|0.015548
19:43:22|0.015548
19:43:23|0.015548
19:43:24|0.015548
19:43:25|0.015545
19:43:27|0.015545
19:43:28|0.015545
19:43:29|0.015536
19:43:30|0.015536
19:43:31|0.015536
19:43:32|0.015536
19:43:33|0.015536
19:43:34|0.015543
19:43:35|0.015543
19:43:36|0.015543
19:43:37|0.015536
19:43:38|0.015536
19:43:38|0.015536
19:43:41|0.015521
19:43:41|0.015521
19:43:42|0.015521
19:43:43|0.015521
19:43:46|0.015543
19:43:47|0.015525
19:43:48|0.015525
19:43:49|0.015526
19:43:51|0.015526
19:43:52|0.015526
19:43:53|0.015526
19:43:54|0.015526
19:43:55|0.015526
19:43:57|0.015526
19:43:58|0.015526
19:43:59|0.01552
19:44:00|0.01552
19:44:01|0.015525
19:44:02|0.015525
19:44:03|0.015526
19:44:05|0.01552
19:44:05|0.01552
19:44:07|0.01552
19:44:08|0.01552
19:44:09|0.01552
19:44:10|0.01552
19:44:10|0.01552
19:44:12|0.01552
19:44:12|0.015521
19:44:14|0.01552
19:44:15|0.015512
19:44:16|0.015507
19:44:17|0.015507
19:44:18|0.015507
19:44:19|0.015507
19:44:20|0.015507
19:44:21|0.015506
19:44:22|0.015506
19:44:23|0.015506
19:44:24|0.015506
19:44:25|0.015506
19:44:26|0.015506
19:44:27|0.015506
19:44:28|0.015506
19:44:29|0.015506
19:44:29|0.015506
19:44:31|0.015506
19:44:32|0.0155
19:44:33|0.015503
19:44:34|0.015503
19:44:35|0.015503
19:44:36|0.015503
19:44:37|0.015505
19:44:38|0.015505
19:44:38|0.0155
19:44:40|0.0155
19:44:41|0.0155
19:44:43|0.0155
19:44:44|0.0155
19:44:45|0.0155
19:44:46|0.015502
19:44:47|0.015502
19:44:48|0.0155
19:44:49|0.0155
19:44:51|0.0155
19:44:52|0.0155
19:44:53|0.0155
19:44:54|0.0155
19:44:56|0.0155
19:44:57|0.0155
19:44:57|0.0155
19:44:58|0.0155
19:45:00|0.0155
19:45:02|0.0155
19:45:03|0.0155
19:45:03|0.0155
19:45:04|0.0155
19:45:05|0.0155
19:45:07|0.0155
19:45:07|0.0155
19:45:08|0.0155
19:45:09|0.015503
19:45:10|0.0155
19:45:11|0.0155
19:45:12|0.0155
19:45:13|0.0155
19:45:14|0.0155
19:45:15|0.0155
19:45:16|0.0155
19:45:17|0.0155
19:45:18|0.0155
19:45:19|0.0155
19:45:20|0.0155
19:45:21|0.0155
19:45:22|0.0155
19:45:23|0.0155
19:45:24|0.0155
19:45:25|0.0155
19:45:26|0.0155
19:45:27|0.0155
19:45:28|0.0155
19:45:29|0.0155
19:45:30|0.0155
19:45:31|0.0155
19:45:32|0.0155
19:45:33|0.0155
19:45:34|0.0155
19:45:35|0.0155
19:45:36|0.0155
19:45:37|0.0155
19:45:38|0.0155
19:45:39|0.015502
19:45:41|0.015502
19:45:41|0.015502
19:45:42|0.015502
19:45:43|0.015502
19:45:44|0.015502
19:45:45|0.015503
19:45:48|0.015503
19:45:49|0.015502
19:45:50|0.015502
19:45:51|0.015502
19:45:53|0.015502
19:45:55|0.015502
19:45:57|0.015502
19:45:57|0.0155
19:45:58|0.015506
19:45:59|0.015506
19:46:00|0.015506
19:46:01|0.015507
19:46:02|0.015507
19:46:03|0.015507
19:46:04|0.015504
19:46:05|0.015504
19:46:06|0.015504
19:46:07|0.015504
19:46:09|0.015504
19:46:09|0.015504
19:46:11|0.015504
19:46:12|0.015504
19:46:13|0.015492
19:46:14|0.015493
19:46:15|0.015489
19:46:16|0.015494
19:46:17|0.015504
19:46:18|0.015504
19:46:19|0.015504
19:46:20|0.015504
19:46:21|0.015504
19:46:22|0.015504
19:46:23|0.015504
19:46:24|0.015504
19:46:25|0.015504
19:46:26|0.015504
19:46:27|0.015504
19:46:28|0.015504
19:46:29|0.015506
19:46:30|0.015513
19:46:31|0.015506
19:46:32|0.015506
19:46:33|0.015506
19:46:34|0.015506
19:46:36|0.015506
19:46:36|0.015506
19:46:38|0.015506
19:46:39|0.015506
19:46:39|0.015506
19:46:41|0.015506
19:46:42|0.015498
19:46:43|0.015498
19:46:44|0.015494
19:46:45|0.015494
19:46:46|0.015494
19:46:47|0.015494
19:46:49|0.015494
19:46:50|0.015506
19:46:52|0.015507
19:46:53|0.015507
19:46:54|0.015506
19:46:55|0.015506
19:46:56|0.015506
19:46:58|0.015513
19:46:58|0.015513
19:46:59|0.015522
19:47:00|0.015522
19:47:02|0.015522
19:47:03|0.015524
19:47:04|0.015524
19:47:05|0.015524
19:47:07|0.015522
19:47:08|0.015522
19:47:09|0.015522
19:47:09|0.015507
19:47:11|0.015507
19:47:12|0.015507
19:47:13|0.0155
19:47:14|0.0155
19:47:15|0.01549
19:47:16|0.01549
19:47:17|0.01549
19:47:17|0.01549
19:47:19|0.015498
19:47:20|0.015498
19:47:21|0.015498
19:47:22|0.015498
19:47:23|0.015498
19:47:24|0.015498
19:47:25|0.015498
19:47:26|0.015498
19:47:27|0.015498
19:47:28|0.015498
19:47:29|0.015498
19:47:30|0.015498
19:47:31|0.015498
19:47:32|0.015498
19:47:33|0.015498
19:47:34|0.015498
19:47:34|0.015498
19:47:36|0.015498
19:47:36|0.015498
19:47:38|0.01549
19:47:39|0.01549
19:47:40|0.01549
19:47:42|0.01549
19:47:43|0.01549
19:47:43|0.01549
19:47:44|0.01549
19:47:46|0.015496
19:47:46|0.015496
19:47:47|0.015498
19:47:48|0.015498
19:47:50|0.015498
19:47:51|0.015498
19:47:52|0.015498
19:47:53|0.015498
19:47:54|0.015498
19:47:55|0.015498
19:47:56|0.015498
19:47:57|0.015498
19:47:58|0.015498
19:47:59|0.015498
19:48:01|0.015498
19:48:02|0.015483
19:48:04|0.015483
19:48:05|0.015483
19:48:05|0.015483
19:48:06|0.015483
19:48:08|0.015493
19:48:09|0.015493
19:48:09|0.015493
19:48:11|0.015493
19:48:12|0.015493
19:48:13|0.015493
19:48:14|0.015493
19:48:14|0.015493
19:48:16|0.015493
19:48:18|0.015493
19:48:18|0.015493
19:48:20|0.015493
19:48:20|0.015493
19:48:21|0.015493
19:48:22|0.015493
19:48:23|0.015493
19:48:25|0.015493
19:48:25|0.015493
19:48:27|0.015493
19:48:28|0.015493
19:48:29|0.015493
19:48:30|0.015493
19:48:31|0.015483
19:48:32|0.015483
19:48:33|0.015483
19:48:34|0.015483
19:48:35|0.015483
19:48:36|0.015483
19:48:37|0.015483
19:48:38|0.015493
19:48:39|0.015493
19:48:40|0.015493
19:48:41|0.015483
19:48:42|0.015483
19:48:43|0.015483
19:48:44|0.015483
19:48:45|0.015483
19:48:46|0.015493
19:48:47|0.015493
19:48:48|0.015493
19:48:49|0.015493
19:48:51|0.015501
19:48:52|0.015501
19:48:53|0.015501
19:48:54|0.015501
19:48:56|0.015501
19:48:56|0.015501
19:48:58|0.015501
19:48:58|0.0155
19:48:59|0.0155
19:49:00|0.0155
19:49:01|0.0155
19:49:02|0.0155
19:49:03|0.0155
19:49:05|0.0155
19:49:05|0.015482
19:49:07|0.015482
19:49:07|0.015477
19:49:08|0.015477
19:49:09|0.015477
19:49:10|0.015477
19:49:12|0.015477
19:49:12|0.015477
19:49:14|0.015477
19:49:14|0.015477
19:49:15|0.015477
19:49:16|0.015477
19:49:18|0.015477
19:49:19|0.015476
19:49:19|0.015476
19:49:20|0.015477
19:49:21|0.015477
19:49:22|0.015477
19:49:23|0.015477
19:49:24|0.015477
19:49:25|0.015477
19:49:27|0.015474
19:49:27|0.015474
19:49:28|0.015474
19:49:29|0.015474
19:49:30|0.015474
19:49:31|0.015474
19:49:32|0.015471
19:49:34|0.015471
19:49:35|0.015471
19:49:35|0.015471
19:49:37|0.015471
19:49:37|0.015471
19:49:38|0.015471
19:49:39|0.015471
19:49:40|0.015475
19:49:41|0.015475
19:49:43|0.015475
19:49:44|0.015475
19:49:45|0.015475
19:49:46|0.015477
19:49:46|0.015476
19:49:47|0.015476
19:49:49|0.015476
19:49:49|0.015476
19:49:52|0.015476
19:49:53|0.015476
19:49:55|0.015476
19:49:56|0.015476
19:49:57|0.015475
19:49:59|0.015475
19:50:00|0.015475
19:50:00|0.015475
19:50:02|0.015475
19:50:02|0.015475
19:50:04|0.015475
19:50:06|0.015475
19:50:06|0.015475
19:50:07|0.015475
19:50:08|0.015475
19:50:09|0.015475
19:50:11|0.015489
19:50:11|0.015489
19:50:12|0.015489
19:50:13|0.015489
19:50:15|0.015475
19:50:16|0.015475
19:50:16|0.015475
19:50:17|0.015489
19:50:18|0.015489
19:50:19|0.015489
19:50:20|0.015475
19:50:22|0.015475
19:50:23|0.015475
19:50:24|0.015475
19:50:25|0.015475
19:50:26|0.015475
19:50:27|0.015475
19:50:28|0.015475
19:50:29|0.015475
19:50:30|0.015475
19:50:31|0.015475
19:50:32|0.015475
19:50:33|0.015475
19:50:34|0.015475
19:50:35|0.015475
19:50:36|0.015475
19:50:37|0.015475
19:50:38|0.015475
19:50:39|0.015475
19:50:40|0.015475
19:50:41|0.015475
19:50:42|0.015475
19:50:43|0.015485
19:50:44|0.015486
19:50:45|0.015476
19:50:46|0.015476
19:50:47|0.015476
19:50:48|0.015476
19:50:49|0.015476
19:50:50|0.015476
19:50:51|0.015476
19:50:53|0.015476
19:50:54|0.015476
19:50:55|0.015476
19:50:55|0.015476
19:50:57|0.015476
19:50:58|0.015476
19:50:59|0.015476
19:51:00|0.015476
19:51:01|0.015476
19:51:02|0.015476
19:51:03|0.015476
19:51:04|0.015476
19:51:06|0.015476
19:51:08|0.015476
19:51:08|0.015476
19:51:11|0.015476
19:51:11|0.015476
19:51:12|0.015476
19:51:13|0.015476
19:51:14|0.015476
19:51:15|0.015476
19:51:16|0.015476
19:51:17|0.015476
19:51:18|0.015476
19:51:19|0.015476
19:51:20|0.015488
19:51:21|0.01549
19:51:22|0.015514
19:51:23|0.015514
19:51:25|0.015514
19:51:25|0.015514
19:51:26|0.015517
19:51:27|0.015517
19:51:28|0.015517
19:51:29|0.015517
19:51:30|0.015517
19:51:31|0.015519
19:51:32|0.015517
19:51:33|0.015525
19:51:34|0.015525
19:51:35|0.015525
19:51:36|0.015525
19:51:37|0.015525
19:51:38|0.015517
19:51:39|0.015525
19:51:40|0.015525
19:51:41|0.015525
19:51:42|0.015525
19:51:43|0.015525
19:51:44|0.015525
19:51:45|0.015525
19:51:46|0.015517
19:51:47|0.01553
19:51:48|0.01553
19:51:49|0.01553
19:51:50|0.015526
19:51:51|0.015526
19:51:53|0.015526
19:51:54|0.015526
19:51:55|0.015526
19:51:57|0.015526
19:51:59|0.015526
19:52:00|0.015526
19:52:00|0.015526
19:52:02|0.015526
19:52:02|0.015526
19:52:04|0.015526
19:52:04|0.015538
19:52:07|0.015538
19:52:07|0.015538
19:52:08|0.015538
19:52:09|0.01553
19:52:10|0.015538
19:52:12|0.015538
19:52:13|0.015538
19:52:13|0.015538
19:52:14|0.015538
19:52:15|0.015538
19:52:16|0.015538
19:52:17|0.015538
19:52:18|0.015538
19:52:20|0.015538
19:52:20|0.015538
19:52:21|0.015538
19:52:22|0.015538
19:52:23|0.015538
19:52:24|0.015538
19:52:25|0.015539
19:52:26|0.015539
19:52:27|0.015539
19:52:28|0.015539
19:52:29|0.015539
19:52:30|0.015539
19:52:31|0.015539
19:52:32|0.015539
19:52:33|0.015539
19:52:34|0.015539
19:52:35|0.015539
19:52:36|0.015539
19:52:37|0.015539
19:52:38|0.015539
19:52:39|0.015539
19:52:40|0.015539
19:52:41|0.015539
19:52:42|0.015539
19:52:43|0.015539
19:52:44|0.015539
19:52:45|0.015539
19:52:46|0.015539
19:52:47|0.015539
19:52:48|0.015538
19:52:49|0.015538
19:52:50|0.01554
19:52:51|0.01554
19:52:53|0.01554
19:52:54|0.01554
19:52:55|0.01554
19:52:57|0.01554
19:52:58|0.01554
19:52:59|0.01554
19:53:00|0.01554
19:53:01|0.01554
19:53:02|0.01554
19:53:04|0.01554
19:53:06|0.01554
19:53:07|0.01554
19:53:07|0.01554
19:53:08|0.01554
19:53:10|0.01554
19:53:11|0.01554
19:53:12|0.01554
19:53:13|0.01554
19:53:14|0.01554
19:53:15|0.01554
19:53:16|0.015538
19:53:17|0.01554
19:53:18|0.01554
19:53:19|0.015538
19:53:20|0.015538
19:53:21|0.015538
19:53:22|0.015538
19:53:23|0.015538
19:53:25|0.015538
19:53:26|0.01554
19:53:27|0.01554
19:53:28|0.01554
19:53:29|0.01554
19:53:30|0.01554
19:53:30|0.01554
19:53:31|0.01554
19:53:33|0.01554
19:53:34|0.015518
19:53:35|0.0155
19:53:36|0.0155
19:53:37|0.0155
19:53:37|0.0155
19:53:39|0.0155
19:53:40|0.0155
19:53:41|0.015502
19:53:42|0.015504
19:53:43|0.015504
19:53:44|0.015504
19:53:45|0.015504
19:53:46|0.015504
19:53:47|0.015504
19:53:48|0.015504
19:53:49|0.015504
19:53:50|0.015504
19:53:52|0.015504
19:53:53|0.015504
19:53:54|0.015504
19:53:54|0.015504
19:53:57|0.015504
19:53:58|0.015504
19:53:59|0.015524
19:54:00|0.015515
19:54:02|0.015515
19:54:04|0.015515
19:54:05|0.015515
19:54:05|0.015515
19:54:07|0.015515
19:54:08|0.015515
19:54:10|0.0155
19:54:10|0.0155
19:54:12|0.0155
19:54:12|0.0155
19:54:13|0.0155
19:54:14|0.0155
19:54:15|0.0155
19:54:16|0.015512
19:54:18|0.015512
19:54:19|0.015512
19:54:20|0.015512
19:54:21|0.015512
19:54:21|0.015515
19:54:22|0.015515
19:54:25|0.0155
19:54:25|0.0155
19:54:27|0.015502
19:54:27|0.015502
19:54:28|0.015502
19:54:29|0.0155
19:54:30|0.0155
19:54:31|0.0155
19:54:32|0.0155
19:54:33|0.0155
19:54:34|0.015501
19:54:35|0.015501
19:54:36|0.015501
19:54:37|0.015501
19:54:38|0.015539
19:54:39|0.015539
19:54:40|0.015539
19:54:41|0.015539
19:54:42|0.015539
19:54:43|0.015539
19:54:44|0.015501
19:54:45|0.015501
19:54:46|0.015501
19:54:47|0.015501
19:54:48|0.015501
19:54:49|0.015501
19:54:50|0.015515
19:54:51|0.015515
19:54:52|0.015515
19:54:53|0.015515
19:54:54|0.015515
19:54:56|0.015515
19:54:58|0.015515
19:54:59|0.015515
19:55:00|0.015521
19:55:01|0.015521
19:55:02|0.015521
19:55:04|0.015521
19:55:05|0.015521
19:55:07|0.015521
19:55:08|0.015522
19:55:09|0.015522
19:55:10|0.015522
19:55:10|0.015522
19:55:12|0.015522
19:55:12|0.015521
19:55:15|0.015521
19:55:15|0.01552
19:55:16|0.01552
19:55:17|0.01552
19:55:18|0.01552
19:55:19|0.015521
19:55:20|0.015518
19:55:21|0.015518
19:55:23|0.015521
19:55:24|0.015521
19:55:25|0.015521
19:55:26|0.015521
19:55:27|0.015521
19:55:28|0.015521
19:55:29|0.015521
19:55:30|0.015521
19:55:31|0.015521
19:55:33|0.015521
19:55:34|0.015521
19:55:35|0.015521
19:55:36|0.015523
19:55:36|0.015523
19:55:38|0.015523
19:55:39|0.015523
19:55:40|0.015523
19:55:41|0.015523
19:55:42|0.015523
19:55:43|0.015523
19:55:43|0.015523
19:55:44|0.015523
19:55:46|0.015523
19:55:48|0.015523
19:55:48|0.015523
19:55:50|0.015525
19:55:51|0.015525
19:55:51|0.015525
19:55:52|0.015525
19:55:53|0.015525
19:55:54|0.015525
19:55:55|0.015537
19:55:58|0.015537
19:55:59|0.015537
19:55:59|0.015537
19:56:01|0.015537
19:56:02|0.015537
19:56:02|0.015539
19:56:04|0.015539
19:56:06|0.015539
19:56:06|0.015539
19:56:08|0.015526
19:56:08|0.015526
19:56:10|0.015526
19:56:11|0.015539
19:56:12|0.015539
19:56:13|0.015539
19:56:14|0.015539
19:56:15|0.015539
19:56:17|0.015539
19:56:18|0.015539
19:56:19|0.015539
19:56:19|0.015539
19:56:21|0.015539
19:56:23|0.015539
19:56:24|0.015539
19:56:25|0.015539
19:56:25|0.015539
19:56:27|0.015526
19:56:28|0.015526
19:56:29|0.015539
19:56:29|0.015526
19:56:30|0.015526
19:56:32|0.015526
19:56:33|0.015526
19:56:33|0.015526
19:56:34|0.015526
19:56:35|0.015526
19:56:38|0.015526
19:56:39|0.015526
19:56:40|0.015526
19:56:41|0.015526
19:56:42|0.015526
19:56:43|0.015526
19:56:44|0.015526
19:56:45|0.015526
19:56:46|0.015526
19:56:47|0.015526
19:56:48|0.015526
19:56:49|0.015526
19:56:50|0.015526
19:56:51|0.015526
19:56:52|0.015526
19:56:53|0.015526
19:56:54|0.015526
19:56:55|0.015476
19:56:56|0.015476
19:56:57|0.015476
19:56:59|0.015487
19:56:59|0.015487
19:57:02|0.015487
19:57:04|0.015478
19:57:04|0.015479
19:57:05|0.015479
19:57:06|0.015479
19:57:08|0.015479
19:57:08|0.015479
19:57:10|0.015479
19:57:11|0.015479
19:57:12|0.015479
19:57:13|0.015479
19:57:14|0.015478
19:57:15|0.015478
19:57:16|0.015484
19:57:17|0.015484
19:57:18|0.015484
19:57:19|0.015484
19:57:20|0.015484
19:57:21|0.015484
19:57:23|0.015484
19:57:24|0.015484
19:57:25|0.015484
19:57:26|0.015483
19:57:27|0.015483
19:57:28|0.015483
19:57:29|0.015483
19:57:30|0.015483
19:57:30|0.015483
19:57:32|0.015488
19:57:33|0.01551
19:57:34|0.015463
19:57:35|0.015463
19:57:36|0.015463
19:57:37|0.015475
19:57:38|0.015475
19:57:39|0.015475
19:57:40|0.015475
19:57:40|0.015475
19:57:42|0.015475
19:57:43|0.015475
19:57:44|0.015475
19:57:45|0.015475
19:57:46|0.015475
19:57:47|0.015463
19:57:47|0.015463
19:57:49|0.015463
19:57:50|0.015463
19:57:50|0.015463
19:57:52|0.015463
19:57:53|0.015463
19:57:54|0.015463
19:57:55|0.015463
19:57:55|0.015463
19:57:57|0.015463
19:57:58|0.015463
19:58:00|0.015463
19:58:01|0.015463
19:58:01|0.015462
19:58:04|0.015462
19:58:04|0.015462
19:58:05|0.015462
19:58:06|0.015462
19:58:07|0.015453
19:58:08|0.015441
19:58:10|0.015438
19:58:12|0.015419
19:58:13|0.015407
19:58:14|0.015407
19:58:15|0.015408
19:58:16|0.015408
19:58:17|0.015392
19:58:18|0.015392
19:58:19|0.015394
19:58:20|0.015394
19:58:21|0.01539
19:58:22|0.01539
19:58:23|0.01539
19:58:24|0.01539
19:58:25|0.01539
19:58:26|0.01539
19:58:27|0.01539
19:58:28|0.015402
19:58:29|0.015434
19:58:30|0.015434
19:58:31|0.01539
19:58:32|0.01539
19:58:33|0.01539
19:58:34|0.01539
19:58:35|0.015399
19:58:36|0.01539
19:58:37|0.01539
19:58:38|0.01539
19:58:39|0.01539
19:58:40|0.01539
19:58:41|0.01539
19:58:42|0.01539
19:58:43|0.015339
19:58:44|0.01534
19:58:45|0.01534
19:58:46|0.01534
19:58:47|0.01534
19:58:48|0.01534
19:58:49|0.015351
19:58:50|0.015351
19:58:51|0.015378
19:58:52|0.01539
19:58:53|0.01539
19:58:54|0.015396
19:58:55|0.015396
19:58:57|0.015396
19:58:57|0.015374
19:58:58|0.015374
19:59:00|0.015392
19:59:01|0.015392
19:59:02|0.015423
19:59:03|0.015413
19:59:04|0.015413
19:59:05|0.015413
19:59:06|0.015413
19:59:07|0.015413
19:59:08|0.0154
19:59:10|0.0154
19:59:10|0.0154
19:59:12|0.0154
19:59:14|0.0154
19:59:15|0.01539
19:59:16|0.015364
19:59:18|0.015364
19:59:18|0.015383
19:59:19|0.015383
19:59:20|0.015383
19:59:21|0.015383
19:59:22|0.015383
19:59:23|0.015383
19:59:24|0.015383
19:59:25|0.015383
19:59:26|0.015365
19:59:27|0.015365
19:59:28|0.015391
19:59:29|0.015391
19:59:31|0.015391
19:59:32|0.015384
19:59:33|0.015384
19:59:34|0.015384
19:59:35|0.015388
19:59:36|0.015388
19:59:37|0.01539
19:59:38|0.015393
19:59:39|0.015393
19:59:40|0.015393
19:59:41|0.015406
19:59:42|0.015406
19:59:43|0.015406
19:59:44|0.015406
19:59:45|0.015406
19:59:46|0.015389
19:59:47|0.015389
19:59:48|0.015389
19:59:49|0.015389
19:59:50|0.015389
19:59:51|0.015389
19:59:52|0.01539
19:59:53|0.015424
19:59:54|0.015391
19:59:55|0.015416
19:59:56|0.015416
19:59:58|0.015416
19:59:59|0.015416
19:59:59|0.015416
20:00:02|0.015416
20:00:04|0.015408
20:00:04|0.015403
20:00:05|0.015403
20:00:07|0.015388
20:00:07|0.01539
20:00:09|0.015395
20:00:11|0.015395
20:00:12|0.015395
20:00:13|0.015403
20:00:14|0.015403
20:00:15|0.015403
20:00:15|0.015403
20:00:17|0.015403
20:00:17|0.015403
20:00:19|0.015403
20:00:19|0.015403
20:00:21|0.015403
20:00:22|0.015403
20:00:23|0.015408
20:00:24|0.015407
20:00:25|0.015407
20:00:26|0.015407
20:00:27|0.015404
20:00:28|0.015404
20:00:29|0.015404
20:00:29|0.015433
20:00:31|0.015414
20:00:32|0.015414
20:00:33|0.015414
20:00:33|0.015414
20:00:35|0.015414
20:00:36|0.015416
20:00:37|0.015416
20:00:38|0.015416
20:00:39|0.015416
20:00:39|0.015396
20:00:41|0.015395
20:00:42|0.015395
20:00:43|0.015395
20:00:44|0.015395
20:00:45|0.015367
20:00:46|0.015393
20:00:47|0.015393
20:00:48|0.015393
20:00:49|0.015387
20:00:50|0.015387
20:00:50|0.015387
20:00:51|0.015387
20:00:53|0.015387
20:00:53|0.015387
20:00:54|0.01539
20:00:55|0.01539
20:00:57|0.01539
20:00:57|0.01539
20:00:58|0.015394
20:01:00|0.015395
20:01:01|0.015395
20:01:03|0.015395
20:01:05|0.015395
20:01:07|0.015395
20:01:07|0.015395
20:01:08|0.015395
20:01:10|0.015395
20:01:11|0.015395
20:01:12|0.015395
20:01:14|0.015395
20:01:15|0.015395
20:01:15|0.015395
20:01:17|0.015395
20:01:18|0.015385
20:01:19|0.015385
20:01:20|0.015385
20:01:21|0.015385
20:01:22|0.015385
20:01:23|0.015385
20:01:24|0.015385
20:01:25|0.015356
20:01:26|0.015383
20:01:27|0.015383
20:01:28|0.015383
20:01:29|0.015383
20:01:30|0.015382
20:01:31|0.015382
20:01:32|0.015373
20:01:33|0.015356
20:01:34|0.015356
20:01:35|0.015356
20:01:36|0.015355
20:01:37|0.015355
20:01:38|0.015355
20:01:40|0.015355
20:01:41|0.015355
20:01:42|0.015355
20:01:43|0.015355
20:01:44|0.015355
20:01:45|0.015355
20:01:46|0.015355
20:01:47|0.015355
20:01:48|0.015355
20:01:49|0.01535
20:01:50|0.01535
20:01:51|0.01535
20:01:52|0.01535
20:01:53|0.01535
20:01:54|0.01535
20:01:55|0.01535
20:01:55|0.01535
20:01:57|0.015352
20:01:58|0.015352
20:01:59|0.015352
20:02:01|0.015352
20:02:02|0.015367
20:02:04|0.015367
20:02:05|0.015367
20:02:06|0.015367
20:02:08|0.015367
20:02:10|0.015367
20:02:10|0.015367
20:02:11|0.015367
20:02:12|0.015367
20:02:13|0.015367
20:02:14|0.015367
20:02:16|0.015352
20:02:17|0.015352
20:02:18|0.015352
20:02:18|0.015352
20:02:20|0.015352
20:02:21|0.015352
20:02:22|0.015352
20:02:23|0.015352
20:02:23|0.015352
20:02:25|0.015352
20:02:25|0.015352
20:02:26|0.015366
20:02:27|0.015393
20:02:28|0.015393
20:02:29|0.015393
20:02:30|0.0154
20:02:32|0.0154
20:02:33|0.015402
20:02:34|0.015402
20:02:34|0.015402
20:02:36|0.015402
20:02:36|0.015402
20:02:37|0.015402
20:02:38|0.015416
20:02:39|0.015416
20:02:40|0.015416
20:02:41|0.015436
20:02:43|0.015436
20:02:44|0.015435
20:02:44|0.015435
20:02:46|0.015435
20:02:46|0.015435
20:02:48|0.01543
20:02:48|0.01541
20:02:49|0.01541
20:02:50|0.015417
20:02:51|0.015417
20:02:54|0.015397
20:02:54|0.0154
20:02:55|0.0154
20:02:56|0.0154
20:02:57|0.015396
20:02:58|0.015396
20:02:59|0.015396
20:03:00|0.015396
20:03:01|0.015396
20:03:02|0.015396
20:03:04|0.015396
20:03:05|0.015398
20:03:06|0.015398
20:03:07|0.015398
20:03:08|0.015398
20:03:09|0.015398
20:03:10|0.015398
20:03:11|0.015383
20:03:12|0.015383
20:03:13|0.015383
20:03:14|0.015383
20:03:15|0.015383
20:03:16|0.015398
20:03:17|0.015398
20:03:18|0.015396
20:03:19|0.015396
20:03:20|0.015396
20:03:21|0.015396
20:03:22|0.015396
20:03:23|0.015396
20:03:24|0.015396
20:03:25|0.015396
20:03:26|0.015396
20:03:27|0.015382
20:03:28|0.015382
20:03:29|0.015377
20:03:30|0.015374
20:03:31|0.015374
20:03:32|0.015374
20:03:33|0.015374
20:03:34|0.015374
20:03:35|0.015374
20:03:36|0.015374
20:03:37|0.015378
20:03:38|0.015378
20:03:39|0.015378
20:03:40|0.015378
20:03:41|0.015382
20:03:42|0.015394
20:03:43|0.015394
20:03:44|0.015394
20:03:45|0.015396
20:03:46|0.015396
20:03:47|0.01537
20:03:48|0.01537
20:03:50|0.01537
20:03:50|0.01537
20:03:52|0.01537
20:03:53|0.01537
20:03:54|0.01537
20:03:55|0.015398
20:03:56|0.015379
20:03:57|0.015379
20:03:58|0.015379
20:03:59|0.015379
20:04:00|0.015379
20:04:00|0.015379
20:04:01|0.015379
20:04:03|0.015379
20:04:04|0.015379
20:04:04|0.015383
20:04:07|0.015379
20:04:09|0.015379
20:04:10|0.015379
20:04:11|0.015379
20:04:12|0.015379
20:04:13|0.015379
20:04:14|0.015379
20:04:15|0.015379
20:04:17|0.015379
20:04:19|0.015379
20:04:20|0.015379
20:04:21|0.015379
20:04:22|0.015379
20:04:22|0.015379
20:04:24|0.015379
20:04:24|0.015379
20:04:25|0.015379
20:04:27|0.015379
20:04:27|0.015379
20:04:28|0.015379
20:04:29|0.015379
20:04:31|0.015396
20:04:32|0.015396
20:04:33|0.015396
20:04:34|0.015396
20:04:35|0.015396
20:04:35|0.015396
20:04:36|0.015379
20:04:37|0.015379
20:04:39|0.015379
20:04:39|0.015379
20:04:40|0.015379
20:04:41|0.015392
20:04:43|0.01545
20:04:44|0.01545
20:04:45|0.01545
20:04:45|0.015448
20:04:46|0.015448
20:04:47|0.015448
20:04:48|0.015448
20:04:50|0.015448
20:04:51|0.015448
20:04:51|0.015453
20:04:52|0.015453
20:04:54|0.015448
20:04:54|0.015447
20:04:55|0.015447
20:04:57|0.015447
20:04:57|0.015447
20:04:58|0.015447
20:04:59|0.015447
20:05:01|0.015447
20:05:02|0.015447
20:05:03|0.015434
20:05:05|0.015428
20:05:07|0.015428
20:05:08|0.015428
20:05:09|0.015423
20:05:10|0.015429
20:05:11|0.015441
20:05:13|0.015447
20:05:13|0.015444
20:05:15|0.015444
20:05:16|0.015444
20:05:17|0.015444
20:05:17|0.015444
20:05:19|0.015444
20:05:20|0.015444
20:05:21|0.015444
20:05:22|0.015444
20:05:23|0.015444
20:05:23|0.015444
20:05:25|0.015452
20:05:26|0.015454
20:05:27|0.015454
20:05:27|0.015444
20:05:28|0.015444
20:05:29|0.015444
20:05:31|0.015471
20:05:31|0.015463
20:05:33|0.015463
20:05:35|0.015463
20:05:36|0.015443
20:05:37|0.015458
20:05:37|0.015458
20:05:38|0.015449
20:05:40|0.015449
20:05:40|0.015449
20:05:41|0.015449
20:05:42|0.015449
20:05:43|0.015471
20:05:46|0.015472
20:05:46|0.015483
20:05:47|0.015483
20:05:48|0.015483
20:05:49|0.015474
20:05:50|0.015474
20:05:51|0.015474
20:05:52|0.015474
20:05:53|0.015474
20:05:54|0.015474
20:05:55|0.015474
20:05:56|0.015474
20:05:57|0.015475
20:05:58|0.015476
20:05:59|0.015476
20:06:00|0.015476
20:06:01|0.015476
20:06:02|0.015476
20:06:03|0.015476
20:06:04|0.015476
20:06:05|0.015476
20:06:07|0.015474
20:06:09|0.015474
20:06:10|0.015475
20:06:11|0.015475
20:06:12|0.015477
20:06:14|0.01547
20:06:15|0.015451
20:06:16|0.015451
20:06:17|0.015464
20:06:18|0.015464
20:06:19|0.015464
20:06:20|0.015464
20:06:21|0.015464
20:06:22|0.015449
20:06:23|0.015449
20:06:24|0.015449
20:06:25|0.015449
20:06:26|0.015449
20:06:27|0.015449
20:06:28|0.015449
20:06:29|0.015449
20:06:30|0.015449
20:06:31|0.015449
20:06:32|0.015449
20:06:33|0.015449
20:06:34|0.015449
20:06:35|0.015449
20:06:36|0.015449
20:06:37|0.015449
20:06:38|0.015449
20:06:39|0.015449
20:06:40|0.015449
20:06:41|0.015449
20:06:42|0.015449
20:06:43|0.015449
20:06:44|0.015449
20:06:45|0.015449
20:06:46|0.015449
20:06:47|0.015449
20:06:48|0.015449
20:06:49|0.015449
20:06:50|0.015425
20:06:51|0.015425
20:06:52|0.015425
20:06:53|0.015425
20:06:54|0.01542
20:06:55|0.01542
20:06:56|0.015474
20:06:57|0.015425
20:06:58|0.015425
20:06:59|0.015425
20:07:00|0.015425
20:07:01|0.015425
20:07:02|0.015425
20:07:03|0.015425
20:07:04|0.015425
20:07:05|0.015425
20:07:06|0.015425
20:07:08|0.015425
20:07:09|0.015425
20:07:11|0.015425
20:07:12|0.015425
20:07:14|0.015425
20:07:14|0.015425
20:07:16|0.015425
20:07:17|0.015425
20:07:19|0.015425
20:07:19|0.015425
20:07:21|0.015425
20:07:21|0.015425
20:07:22|0.015425
20:07:23|0.015462
20:07:25|0.015462
20:07:26|0.015462
20:07:26|0.015459
20:07:27|0.015459
20:07:28|0.015459
20:07:29|0.015459
20:07:30|0.015459
20:07:31|0.015459
20:07:32|0.015459
20:07:33|0.015459
20:07:34|0.015459
20:07:35|0.015459
20:07:36|0.015459
20:07:37|0.015459
20:07:39|0.015459
20:07:40|0.015459
20:07:41|0.015459
20:07:42|0.015459
20:07:43|0.015459
20:07:44|0.015459
20:07:45|0.015459
20:07:46|0.015459
20:07:47|0.015459
20:07:48|0.015459
20:07:49|0.015459
20:07:50|0.015459
20:07:51|0.015459
20:07:52|0.015459
20:07:53|0.015459
20:07:54|0.015459
20:07:55|0.015459
20:07:56|0.015459
20:07:57|0.015451
20:07:58|0.015451
20:07:59|0.015451
20:08:00|0.015451
20:08:01|0.015451
20:08:02|0.015451
20:08:03|0.015451
20:08:04|0.015451
20:08:05|0.015458
20:08:06|0.015458
20:08:07|0.015458
20:08:08|0.015448
20:08:10|0.015448
20:08:12|0.015448
20:08:13|0.015459
20:08:13|0.015459
20:08:14|0.015469
20:08:16|0.015474
20:08:17|0.015474
20:08:18|0.015474
20:08:19|0.015474
20:08:20|0.015474
20:08:21|0.015474
20:08:21|0.015474
20:08:23|0.015474
20:08:23|0.015474
20:08:24|0.015474
20:08:25|0.015474
20:08:26|0.015477
20:08:27|0.015491
20:08:29|0.015491
20:08:30|0.015491
20:08:31|0.015482
20:08:32|0.015482
20:08:32|0.015482
20:08:34|0.015482
20:08:34|0.015482
20:08:36|0.015482
20:08:37|0.015482
20:08:37|0.015482
20:08:39|0.015482
20:08:39|0.015482
20:08:40|0.015482
20:08:42|0.015477
20:08:42|0.015477
20:08:43|0.015477
20:08:45|0.015477
20:08:46|0.015477
20:08:47|0.015477
20:08:47|0.015477
20:08:49|0.015477
20:08:49|0.015477
20:08:52|0.015477
20:08:52|0.015477
20:08:54|0.015477
20:08:54|0.015477
20:08:55|0.015477
20:08:57|0.015477
20:08:57|0.015477
20:08:59|0.015477
20:08:59|0.015492
20:09:01|0.015492
20:09:01|0.015492
20:09:03|0.015492
20:09:04|0.015492
20:09:05|0.015492
20:09:05|0.015492
20:09:06|0.015492
20:09:08|0.015492
20:09:08|0.015492
20:09:11|0.015492
20:09:12|0.015492
20:09:14|0.015492
20:09:15|0.015492
20:09:16|0.015492
20:09:18|0.015492
20:09:19|0.015501
20:09:20|0.015501
20:09:21|0.01548
20:09:22|0.015499
20:09:23|0.015499
20:09:25|0.015499
20:09:25|0.0155
20:09:26|0.0155
20:09:28|0.0155
20:09:29|0.0155
20:09:30|0.0155
20:09:31|0.0155
20:09:32|0.0155
20:09:33|0.0155
20:09:34|0.0155
20:09:35|0.0155
20:09:36|0.0155
20:09:37|0.0155
20:09:38|0.0155
20:09:39|0.0155
20:09:40|0.0155
20:09:41|0.0155
20:09:42|0.015499
20:09:43|0.015501
20:09:44|0.015495
20:09:45|0.015495
20:09:46|0.015495
20:09:47|0.015499
20:09:48|0.015499
20:09:49|0.015499
20:09:50|0.015499
20:09:52|0.015492
20:09:52|0.015492
20:09:54|0.015492
20:09:55|0.015492
20:09:56|0.015492
20:09:57|0.015492
20:09:57|0.015492
20:09:58|0.015496
20:10:00|0.015496
20:10:01|0.015496
20:10:02|0.015496
20:10:03|0.015492
20:10:04|0.015493
20:10:05|0.015493
20:10:06|0.015493
20:10:07|0.015498
20:10:08|0.015498
20:10:09|0.015498
20:10:10|0.015498
20:10:12|0.015498
20:10:14|0.01548
20:10:16|0.015485
20:10:17|0.015485
20:10:17|0.015485
20:10:20|0.015485
20:10:21|0.015494
20:10:21|0.015477
20:10:23|0.015477
20:10:24|0.015477
20:10:26|0.015477
20:10:26|0.015477
20:10:27|0.015477
20:10:28|0.015477
20:10:29|0.015477
20:10:31|0.015477
20:10:31|0.015477
20:10:32|0.015477
20:10:34|0.015477
20:10:35|0.015477
20:10:37|0.015477
20:10:38|0.015477
20:10:40|0.015477
20:10:41|0.015477
20:10:42|0.015477
20:10:42|0.01549
20:10:45|0.01549
20:10:45|0.01549
20:10:46|0.01549
20:10:47|0.01549
20:10:48|0.015505
20:10:49|0.015505
20:10:51|0.015505
20:10:51|0.015505
20:10:52|0.015505
20:10:53|0.015505
20:10:54|0.015505
20:10:56|0.015505
20:10:56|0.015505
20:10:57|0.015505
20:10:58|0.015505
20:10:59|0.015505
20:11:00|0.015505
20:11:01|0.015505
20:11:02|0.015505
20:11:04|0.015505
20:11:04|0.015505
20:11:05|0.015505
20:11:06|0.015505
20:11:07|0.015505
20:11:08|0.015511
20:11:09|0.015511
20:11:10|0.015511
20:11:11|0.015511
20:11:13|0.015511
20:11:14|0.015511
20:11:15|0.015511
20:11:16|0.015505
20:11:17|0.015505
20:11:19|0.015511
20:11:21|0.015523
20:11:22|0.015524
20:11:22|0.015524
20:11:24|0.015524
20:11:25|0.015528
20:11:27|0.015528
20:11:27|0.015528
20:11:29|0.015528
20:11:29|0.015528
20:11:30|0.015528
20:11:31|0.015524
20:11:32|0.015528
20:11:33|0.015514
20:11:34|0.015529
20:11:35|0.015529
20:11:36|0.015529
20:11:37|0.015529
20:11:38|0.015539
20:11:39|0.015531
20:11:40|0.015531
20:11:41|0.015531
20:11:42|0.015531
20:11:43|0.015528
20:11:45|0.015517
20:11:45|0.015516
20:11:46|0.015516
20:11:47|0.015516
20:11:49|0.015516
20:11:49|0.015516
20:11:50|0.015516
20:11:51|0.015516
20:11:52|0.015516
20:11:53|0.015516
20:11:54|0.015516
20:11:55|0.015516
20:11:56|0.015516
20:11:57|0.01552
20:11:58|0.01552
20:11:59|0.01552
20:12:00|0.01552
20:12:01|0.01552
20:12:02|0.01552
20:12:03|0.01552
20:12:04|0.01552
20:12:05|0.01552
20:12:06|0.01552
20:12:07|0.01552
20:12:08|0.01552
20:12:09|0.01554
20:12:10|0.015533
20:12:11|0.015533
20:12:13|0.015533
20:12:15|0.015533
20:12:17|0.01554
20:12:17|0.01554
20:12:20|0.01554
20:12:20|0.015533
20:12:22|0.015535
20:12:24|0.015535
20:12:24|0.015539
20:12:26|0.015539
20:12:27|0.015539
20:12:28|0.015539
20:12:29|0.015539
20:12:30|0.015539
20:12:32|0.015539
20:12:32|0.015539
20:12:33|0.015539
20:12:35|0.015539
20:12:35|0.015539
20:12:37|0.015531
20:12:38|0.015531
20:12:39|0.015531
20:12:40|0.015531
20:12:41|0.015531
20:12:42|0.015531
20:12:43|0.015531
20:12:44|0.015531
20:12:45|0.015531
20:12:46|0.015531
20:12:47|0.015531
20:12:48|0.015535
20:12:49|0.015535
20:12:50|0.015531
20:12:51|0.015533
20:12:52|0.015533
20:12:53|0.015533
20:12:54|0.015533
20:12:55|0.015533
20:12:56|0.015566
20:12:57|0.015566
20:12:58|0.015566
20:12:59|0.015549
20:13:00|0.015546
20:13:01|0.015546
20:13:02|0.015546
20:13:03|0.015546
20:13:04|0.015552
20:13:05|0.015552
20:13:06|0.015552
20:13:07|0.015552
20:13:08|0.015552
20:13:09|0.015552
20:13:10|0.015552
20:13:11|0.015557
20:13:12|0.015557
20:13:14|0.015557
20:13:16|0.015557
20:13:18|0.015557
20:13:19|0.015557
20:13:20|0.015559
20:13:21|0.01556
20:13:23|0.01556
20:13:24|0.015563
20:13:25|0.015558
20:13:26|0.015558
20:13:27|0.015558
20:13:28|0.015569
20:13:29|0.015569
20:13:30|0.015569
20:13:31|0.015569
20:13:32|0.015569
20:13:33|0.015569
20:13:34|0.015569
20:13:35|0.015577
20:13:36|0.015577
20:13:37|0.015586
20:13:38|0.015579
20:13:39|0.015579
20:13:40|0.015579
20:13:41|0.015579
20:13:42|0.015589
20:13:43|0.015572
20:13:44|0.015572
20:13:45|0.015586
20:13:46|0.015586
20:13:47|0.015586
20:13:48|0.015586
20:13:50|0.015589
20:13:51|0.015586
20:13:52|0.015586
20:13:53|0.015582
20:13:54|0.015582
20:13:55|0.015582
20:13:56|0.015582
20:13:56|0.015582
20:13:57|0.015582
20:13:59|0.015582
20:13:59|0.0156
20:14:01|0.015586
20:14:02|0.015586
20:14:02|0.015586
20:14:04|0.015586
20:14:05|0.015586
20:14:05|0.015586
20:14:07|0.015598
20:14:08|0.0156
20:14:09|0.0156
20:14:10|0.015623
20:14:11|0.015597
20:14:11|0.015597
20:14:12|0.015597
20:14:15|0.015618
20:14:17|0.015618
20:14:18|0.015617
20:14:19|0.015617
20:14:20|0.015617
20:14:21|0.015631
20:14:23|0.015631
20:14:25|0.015631
20:14:26|0.015625
20:14:26|0.015625
20:14:27|0.015621
20:14:28|0.015621
20:14:30|0.015621
20:14:32|0.015626
20:14:33|0.015625
20:14:34|0.015636
20:14:36|0.015641
20:14:37|0.015653
20:14:37|0.015653
20:14:38|0.01564
20:14:40|0.01564
20:14:40|0.01564
20:14:42|0.01564
20:14:43|0.01564
20:14:44|0.01564
20:14:45|0.01564
20:14:45|0.01564
20:14:46|0.01564
20:14:47|0.01565
20:14:49|0.01565
20:14:49|0.01565
20:14:51|0.01565
20:14:51|0.015654
20:14:53|0.015651
20:14:54|0.015651
20:14:55|0.015651
20:14:55|0.015651
20:14:57|0.015651
20:14:58|0.015651
20:14:59|0.015651
20:15:00|0.015651
20:15:01|0.015651
20:15:02|0.015651
20:15:03|0.015651
20:15:04|0.015651
20:15:05|0.015651
20:15:06|0.015654
20:15:07|0.015651
20:15:07|0.015651
20:15:09|0.015651
20:15:10|0.015651
20:15:11|0.015651
20:15:12|0.015648
20:15:12|0.01564
20:15:13|0.015634
20:15:15|0.015634
20:15:17|0.01565
20:15:18|0.01564
20:15:19|0.01564
20:15:21|0.015655
20:15:21|0.015634
20:15:23|0.015634
20:15:23|0.015634
20:15:24|0.015634
20:15:25|0.015634
20:15:26|0.015634
20:15:27|0.015634
20:15:28|0.015638
20:15:29|0.015638
20:15:30|0.015638
20:15:31|0.015638
20:15:32|0.015638
20:15:33|0.015633
20:15:34|0.015633
20:15:35|0.015633
20:15:36|0.015633
20:15:38|0.015633
20:15:38|0.015633
20:15:39|0.015658
20:15:41|0.015658
20:15:42|0.015658
20:15:42|0.015658
20:15:43|0.015649
20:15:44|0.015649
20:15:45|0.015662
20:15:46|0.015662
20:15:47|0.015653
20:15:48|0.015653
20:15:49|0.015653
20:15:50|0.015648
20:15:51|0.015648
20:15:52|0.015648
20:15:53|0.015648
20:15:54|0.015648
20:15:55|0.015648
20:15:56|0.015648
20:15:57|0.015648
20:15:58|0.015648
20:15:59|0.015648
20:16:01|0.015648
20:16:01|0.015648
20:16:02|0.015648
20:16:03|0.015659
20:16:04|0.015659
20:16:05|0.015659
20:16:06|0.015659
20:16:07|0.015679
20:16:08|0.015679
20:16:09|0.015665
20:16:10|0.015665
20:16:11|0.015665
20:16:12|0.015661
20:16:13|0.015661
20:16:14|0.01566
20:16:15|0.01566
20:16:17|0.01566
20:16:19|0.015667
20:16:20|0.015667
20:16:21|0.015667
20:16:22|0.015667
20:16:23|0.015667
20:16:24|0.015667
20:16:25|0.015667
20:16:26|0.015667
20:16:27|0.015667
20:16:29|0.015662
20:16:29|0.015667
20:16:31|0.015667
20:16:32|0.015667
20:16:32|0.015662
20:16:34|0.015662
20:16:35|0.015662
20:16:35|0.015686
20:16:38|0.015684
20:16:38|0.015693
20:16:39|0.015693
20:16:41|0.015693
20:16:41|0.015694
20:16:42|0.015694
20:16:44|0.015694
20:16:45|0.015694
20:16:46|0.015694
20:16:46|0.015681
20:16:47|0.015681
20:16:48|0.015692
20:16:49|0.015692
20:16:51|0.015692
20:16:51|0.015692
20:16:53|0.015692
20:16:54|0.015692
20:16:54|0.015692
20:16:55|0.015692
20:16:57|0.015692
20:16:57|0.015692
20:16:59|0.015692
20:16:59|0.015692
20:17:00|0.015692
20:17:02|0.015692
20:17:02|0.015692
20:17:04|0.015692
20:17:04|0.015692
20:17:05|0.015692
20:17:06|0.015692
20:17:08|0.015692
20:17:09|0.015692
20:17:09|0.015692
20:17:10|0.015689
20:17:12|0.015689
20:17:13|0.015689
20:17:13|0.015689
20:17:14|0.015681
20:17:16|0.015681
20:17:16|0.015686
20:17:19|0.015692
20:17:20|0.015693
20:17:22|0.015693
20:17:24|0.015693
20:17:25|0.015693
20:17:27|0.015693
20:17:28|0.015693
20:17:29|0.015686
20:17:30|0.015686
20:17:31|0.015686
20:17:32|0.015696
20:17:33|0.015696
20:17:34|0.015696
20:17:35|0.015696
20:17:36|0.015696
20:17:37|0.015696
20:17:38|0.015696
20:17:39|0.015693
20:17:40|0.015693
20:17:41|0.015693
20:17:42|0.015693
20:17:43|0.015696
20:17:44|0.0157
20:17:45|0.0157
20:17:46|0.0157
20:17:47|0.015693
20:17:48|0.015693
20:17:49|0.0157
20:17:50|0.0157
20:17:51|0.0157
20:17:52|0.0157
20:17:53|0.0157
20:17:54|0.015708
20:17:55|0.015708
20:17:56|0.015714
20:17:57|0.015729
20:17:58|0.015683
20:17:59|0.0157
20:18:00|0.0157
20:18:01|0.015698
20:18:02|0.015698
20:18:03|0.015698
20:18:04|0.015698
20:18:05|0.015698
20:18:06|0.015698
20:18:07|0.015701
20:18:08|0.015701
20:18:09|0.015701
20:18:10|0.015701
20:18:11|0.015701
20:18:12|0.015701
20:18:13|0.015701
20:18:14|0.015714
20:18:15|0.015714
20:18:16|0.015714
20:18:17|0.015723
20:18:18|0.015723
20:18:19|0.015723
20:18:21|0.015723
20:18:22|0.015728
20:18:24|0.015723
20:18:25|0.015734
20:18:26|0.015738
20:18:28|0.015732
20:18:28|0.015732
20:18:29|0.015732
20:18:30|0.015732
20:18:31|0.015732
20:18:32|0.015732
20:18:33|0.015733
20:18:34|0.015733
20:18:36|0.015724
20:18:37|0.015732
20:18:37|0.015732
20:18:39|0.015732
20:18:40|0.015732
20:18:41|0.015732
20:18:41|0.015732
20:18:42|0.015743
20:18:44|0.015743
20:18:45|0.015743
20:18:46|0.015743
20:18:47|0.015743
20:18:48|0.015741
20:18:48|0.015743
20:18:50|0.015743
20:18:50|0.015743
20:18:51|0.015741
20:18:53|0.015733
20:18:53|0.015733
20:18:55|0.015743
20:18:56|0.015723
20:18:57|0.015723
20:18:57|0.015712
20:19:00|0.015712
20:19:00|0.015727
20:19:01|0.015727
20:19:02|0.015712
20:19:03|0.015712
20:19:04|0.015712
20:19:05|0.015712
20:19:06|0.015711
20:19:08|0.0157
20:19:09|0.015712
20:19:10|0.015712
20:19:11|0.015712
20:19:12|0.015712
20:19:14|0.015712
20:19:14|0.015712
20:19:16|0.015712
20:19:16|0.015722
20:19:18|0.015722
20:19:19|0.015722
20:19:21|0.015712
20:19:21|0.015712
20:19:22|0.015712
20:19:25|0.015712
20:19:25|0.015712
20:19:26|0.015712
20:19:28|0.015721
20:19:29|0.015721
20:19:30|0.015721
20:19:32|0.015721
20:19:34|0.015721
20:19:35|0.015721
20:19:35|0.015721
20:19:37|0.015721
20:19:38|0.015721
20:19:39|0.015721
20:19:39|0.015721
20:19:41|0.0157
20:19:42|0.015696
20:19:43|0.015696
20:19:44|0.015703
20:19:45|0.015703
20:19:46|0.015703
20:19:47|0.015703
20:19:48|0.015703
20:19:49|0.015703
20:19:50|0.015703
20:19:51|0.015703
20:19:51|0.015703
20:19:53|0.015703
20:19:54|0.015703
20:19:55|0.015703
20:19:56|0.015718
20:19:57|0.015718
20:19:58|0.015718
20:19:59|0.015705
20:19:59|0.015705
20:20:01|0.015705
20:20:02|0.015705
20:20:03|0.015705
20:20:04|0.015705
20:20:04|0.015705
20:20:06|0.015705
20:20:07|0.015705
20:20:08|0.015705
20:20:09|0.015718
20:20:10|0.015718
20:20:11|0.015718
20:20:12|0.015718
20:20:13|0.015718
20:20:14|0.015718
20:20:15|0.015721
20:20:16|0.015721
20:20:17|0.015721
20:20:18|0.015721
20:20:19|0.015721
20:20:20|0.015721
20:20:22|0.015721
20:20:24|0.01573
20:20:24|0.01573
20:20:26|0.01573
20:20:27|0.01573
20:20:28|0.01573
20:20:29|0.01573
20:20:30|0.015728
20:20:32|0.015728
20:20:33|0.01573
20:20:34|0.01573
20:20:35|0.01573
20:20:36|0.01573
20:20:37|0.015728
20:20:38|0.015728
20:20:39|0.015728
20:20:40|0.015728
20:20:41|0.015728
20:20:42|0.015728
20:20:43|0.015728
20:20:44|0.01573
20:20:45|0.015745
20:20:46|0.015745
20:20:47|0.015745
20:20:48|0.015745
20:20:49|0.015745
20:20:50|0.015745
20:20:51|0.015745
20:20:52|0.015745
20:20:53|0.01575
20:20:54|0.015754
20:20:55|0.015752
20:20:56|0.015752
20:20:57|0.015752
20:20:58|0.015752
20:20:59|0.015752
20:21:00|0.015752
20:21:01|0.015752
20:21:02|0.015752
20:21:03|0.015752
20:21:04|0.015752
20:21:05|0.015752
20:21:06|0.015752
20:21:07|0.01576
20:21:08|0.015756
20:21:09|0.015757
20:21:10|0.015757
20:21:12|0.015754
20:21:13|0.015754
20:21:14|0.015754
20:21:15|0.015754
20:21:16|0.015754
20:21:16|0.015754
20:21:18|0.015754
20:21:19|0.01575
20:21:19|0.01575
20:21:21|0.015756
20:21:22|0.015756
20:21:23|0.015754
20:21:24|0.015754
20:21:25|0.015777
20:21:26|0.015777
20:21:27|0.015777
20:21:29|0.015777
20:21:30|0.015777
20:21:32|0.015777
20:21:32|0.015773
20:21:33|0.015773
20:21:34|0.015773
20:21:36|0.015765
20:21:37|0.015731
20:21:38|0.015731
20:21:40|0.01577
20:21:40|0.01577
20:21:42|0.01577
20:21:43|0.01577
20:21:44|0.01577
20:21:45|0.01577
20:21:46|0.01577
20:21:47|0.01577
20:21:48|0.01577
20:21:49|0.01577
20:21:50|0.015777
20:21:51|0.015777
20:21:52|0.015777
20:21:53|0.015777
20:21:55|0.015773
20:21:55|0.015773
20:21:56|0.015773
20:21:57|0.015773
20:21:58|0.015778
20:21:59|0.015778
20:22:01|0.015786
20:22:01|0.015786
20:22:03|0.015786
20:22:03|0.015786
20:22:05|0.015786
20:22:07|0.015786
20:22:07|0.015773
20:22:08|0.015773
20:22:09|0.015729
20:22:10|0.015729
20:22:11|0.015729
20:22:12|0.015729
20:22:13|0.015729
20:22:14|0.015766
20:22:15|0.015763
20:22:17|0.015749
20:22:17|0.015749
20:22:18|0.015757
20:22:19|0.015779
20:22:20|0.015779
20:22:21|0.015779
20:22:22|0.015779
20:22:24|0.015768
20:22:26|0.015768
20:22:28|0.015768
20:22:29|0.015768
20:22:30|0.015768
20:22:31|0.015768
20:22:33|0.015784
20:22:34|0.015784
20:22:35|0.015768
20:22:36|0.015768
20:22:37|0.015768
20:22:38|0.015768
20:22:39|0.015768
20:22:40|0.015768
20:22:41|0.015768
20:22:42|0.015755
20:22:44|0.015755
20:22:46|0.015737
20:22:46|0.015737
20:22:47|0.015737
20:22:49|0.015731
20:22:49|0.015731
20:22:50|0.015731
20:22:52|0.015731
20:22:53|0.01573
20:22:54|0.01573
20:22:55|0.01573
20:22:55|0.01573
20:22:56|0.01573
20:22:58|0.01573
20:22:59|0.01573
20:23:00|0.01573
20:23:00|0.01573
20:23:01|0.01573
20:23:02|0.01573
20:23:04|0.01573
20:23:05|0.01573
20:23:05|0.01573
20:23:07|0.01573
20:23:08|0.015747
20:23:09|0.015747
20:23:09|0.01575
20:23:10|0.01575
20:23:11|0.015749
20:23:13|0.01575
20:23:13|0.015747
20:23:15|0.015747
20:23:15|0.015747
20:23:17|0.015747
20:23:18|0.015768
20:23:19|0.015768
20:23:19|0.015768
20:23:21|0.015768
20:23:21|0.015766
20:23:22|0.015766
20:23:24|0.015766
20:23:25|0.015766
20:23:27|0.015766
20:23:28|0.015766
20:23:29|0.015766
20:23:31|0.015766
20:23:32|0.015766
20:23:33|0.015766
20:23:35|0.015766
20:23:37|0.015766
20:23:38|0.015754
20:23:39|0.015754
20:23:40|0.015754
20:23:41|0.015766
20:23:41|0.015766
20:23:43|0.015766
20:23:44|0.015766
20:23:45|0.015766
20:23:46|0.015766
20:23:47|0.015766
20:23:48|0.015766
20:23:49|0.015768
20:23:50|0.015768
20:23:51|0.015768
20:23:52|0.015768
20:23:53|0.015768
20:23:54|0.015768
20:23:56|0.015768
20:23:57|0.015768
20:23:58|0.015768
20:23:59|0.015768
20:24:00|0.015761
20:24:01|0.015761
20:24:02|0.015761
20:24:03|0.015761
20:24:04|0.015761
20:24:05|0.015761
20:24:06|0.015761
20:24:07|0.015761
20:24:08|0.015767
20:24:10|0.015767
20:24:10|0.015767
20:24:12|0.015767
20:24:13|0.015767
20:24:14|0.015767
20:24:15|0.015767
20:24:16|0.015767
20:24:17|0.015767
20:24:18|0.015767
20:24:19|0.015767
20:24:20|0.015767
20:24:21|0.015767
20:24:22|0.015767
20:24:23|0.015767
20:24:24|0.015767
20:24:25|0.015767
20:24:26|0.015767
20:24:28|0.015755
20:24:30|0.015755
20:24:31|0.015755
20:24:32|0.015755
20:24:33|0.015755
20:24:33|0.015755
20:24:34|0.015755
20:24:36|0.015755
20:24:37|0.015755
20:24:38|0.015755
20:24:39|0.015755
20:24:39|0.015755
20:24:41|0.015755
20:24:41|0.015755
20:24:43|0.015755
20:24:43|0.015755
20:24:45|0.015755
20:24:45|0.015759
20:24:47|0.015759
20:24:47|0.015759
20:24:49|0.015767
20:24:49|0.015767
20:24:51|0.015767
20:24:52|0.015767
20:24:53|0.015767
20:24:54|0.015759
20:24:55|0.015759
20:24:56|0.015766
20:24:57|0.015766
20:24:58|0.015766
20:24:59|0.015766
20:25:00|0.015766
20:25:01|0.015766
20:25:02|0.015766
20:25:03|0.015766
20:25:05|0.015766
20:25:05|0.015766
20:25:07|0.015766
20:25:07|0.015766
20:25:08|0.015762
20:25:09|0.015762
20:25:11|0.015762
20:25:12|0.015762
20:25:12|0.015762
20:25:13|0.015759
20:25:14|0.015759
20:25:15|0.015759
20:25:16|0.015759
20:25:17|0.015759
20:25:20|0.015759
20:25:20|0.015759
20:25:21|0.015759
20:25:23|0.015755
20:25:23|0.015755
20:25:24|0.015755
20:25:26|0.0157
20:25:28|0.015753
20:25:29|0.015753
20:25:31|0.015735
20:25:31|0.015735
20:25:33|0.015747
20:25:34|0.015747
20:25:36|0.015731
20:25:36|0.015731
20:25:38|0.015731
20:25:39|0.015731
20:25:41|0.015731
20:25:42|0.015731
20:25:43|0.015731
20:25:44|0.01573
20:25:45|0.01573
20:25:46|0.015731
20:25:47|0.015746
20:25:48|0.015746
20:25:49|0.015746
20:25:50|0.015746
20:25:51|0.015746
20:25:52|0.015746
20:25:53|0.015746
20:25:54|0.015746
20:25:56|0.015746
20:25:57|0.015746
20:25:58|0.015746
20:25:59|0.015746
20:25:59|0.015746
20:26:01|0.015746
20:26:02|0.015733
20:26:02|0.015746
20:26:04|0.015746
20:26:05|0.015746
20:26:06|0.015746
20:26:06|0.015746
20:26:08|0.015746
20:26:08|0.015746
20:26:10|0.015746
20:26:11|0.015746
20:26:11|0.015746
20:26:12|0.015746
20:26:14|0.015746
20:26:14|0.015746
20:26:16|0.015746
20:26:16|0.015746
20:26:17|0.015746
20:26:19|0.015746
20:26:19|0.015746
20:26:20|0.015746
20:26:22|0.015746
20:26:22|0.015733
20:26:24|0.015733
20:26:24|0.015733
20:26:25|0.015733
20:26:28|0.015733
20:26:28|0.015733
20:26:30|0.015733
20:26:31|0.01573
20:26:32|0.01573
20:26:33|0.015706
20:26:35|0.01573
20:26:36|0.01573
20:26:37|0.01573
20:26:38|0.01573
20:26:38|0.01573
20:26:41|0.01573
20:26:43|0.01573
20:26:44|0.01573
20:26:45|0.01573
20:26:45|0.015712
20:26:47|0.015712
20:26:48|0.015712
20:26:49|0.015712
20:26:50|0.015712
20:26:51|0.015712
20:26:52|0.015712
20:26:53|0.015709
20:26:54|0.015709
20:26:55|0.015709
20:26:56|0.015709
20:26:57|0.015709
20:26:58|0.015712
20:26:58|0.015712
20:27:00|0.015712
20:27:01|0.015712
20:27:03|0.015721
20:27:03|0.015712
20:27:05|0.015712
20:27:05|0.015712
20:27:07|0.015712
20:27:08|0.015706
20:27:08|0.015706
20:27:09|0.015706
20:27:11|0.015706
20:27:11|0.015706
20:27:12|0.015706
20:27:13|0.015705
20:27:15|0.015705
20:27:16|0.015705
20:27:17|0.015705
20:27:17|0.015705
20:27:19|0.015705
20:27:19|0.015705
20:27:20|0.015705
20:27:21|0.015705
20:27:23|0.015705
20:27:23|0.015705
20:27:24|0.015705
20:27:26|0.015705
20:27:26|0.015705
20:27:28|0.015705
20:27:30|0.015705
20:27:31|0.015705
20:27:33|0.015705
20:27:35|0.015701
20:27:35|0.015701
20:27:36|0.015701
20:27:38|0.015701
20:27:39|0.015705
20:27:41|0.015706
20:27:42|0.015706
20:27:44|0.015703
20:27:45|0.015703
20:27:45|0.015702
20:27:46|0.015702
20:27:48|0.015702
20:27:48|0.015702
20:27:50|0.015702
20:27:51|0.015702
20:27:52|0.015702
20:27:53|0.015702
20:27:53|0.015702
20:27:55|0.015702
20:27:56|0.015702
20:27:56|0.015702
20:27:57|0.015702
20:27:58|0.015702
20:27:59|0.0157
20:28:01|0.0157
20:28:01|0.0157
20:28:04|0.0157
20:28:04|0.0157
20:28:05|0.0157
20:28:06|0.0157
20:28:07|0.015706
20:28:08|0.015706
20:28:09|0.015706
20:28:10|0.015706
20:28:11|0.015706
20:28:12|0.015706
20:28:13|0.015706
20:28:14|0.015706
20:28:16|0.015706
20:28:17|0.015706
20:28:18|0.015706
20:28:19|0.015706
20:28:20|0.015706
20:28:21|0.015706
20:28:22|0.015706
20:28:23|0.015706
20:28:24|0.015717
20:28:25|0.015717
20:28:26|0.015717
20:28:27|0.015717
20:28:28|0.015717
20:28:29|0.015717
20:28:31|0.015717
20:28:32|0.015704
20:28:34|0.015704
20:28:35|0.015704
20:28:35|0.015704
20:28:37|0.015704
20:28:38|0.015717
20:28:39|0.015717
20:28:39|0.015717
20:28:41|0.015717
20:28:42|0.015717
20:28:42|0.015717
20:28:43|0.015717
20:28:45|0.015717
20:28:46|0.015717
20:28:47|0.015706
20:28:47|0.015706
20:28:48|0.015706
20:28:49|0.015706
20:28:50|0.015706
20:28:52|0.015706
20:28:52|0.015706
20:28:53|0.015706
20:28:54|0.015706
20:28:55|0.015706
20:28:57|0.015706
20:28:57|0.015706
20:28:58|0.015706
20:29:00|0.015706
20:29:00|0.015706
20:29:01|0.015706
20:29:03|0.015706
20:29:03|0.015706
20:29:05|0.015706
20:29:06|0.015738
20:29:06|0.015738
20:29:08|0.015716
20:29:09|0.015716
20:29:09|0.015719
20:29:10|0.01572
20:29:11|0.015721
20:29:12|0.015721
20:29:13|0.015738
20:29:14|0.015738
20:29:16|0.01573
20:29:16|0.01573
20:29:17|0.01573
20:29:18|0.015719
20:29:19|0.015719
20:29:21|0.015742
20:29:21|0.015742
20:29:22|0.015742
20:29:23|0.015742
20:29:24|0.015719
20:29:26|0.015719
20:29:27|0.015719
20:29:27|0.015719
20:29:29|0.01572
20:29:31|0.01572
20:29:32|0.01571
20:29:33|0.01571
20:29:34|0.01571
20:29:35|0.01571
20:29:36|0.01571
20:29:37|0.01571
20:29:38|0.01571
20:29:40|0.015712
20:29:41|0.015712
20:29:42|0.015711
20:29:43|0.015711
20:29:44|0.015711
20:29:45|0.015711
20:29:46|0.015711
20:29:47|0.015711
20:29:48|0.015711
20:29:49|0.015711
20:29:50|0.015711
20:29:52|0.015711
20:29:53|0.015713
20:29:54|0.015726
20:29:54|0.015726
20:29:56|0.015726
20:29:57|0.015726
20:29:58|0.015726
20:29:59|0.015726
20:30:00|0.015726
20:30:01|0.015726
20:30:02|0.015726
20:30:03|0.015726
20:30:04|0.015726
20:30:05|0.015726
20:30:06|0.015726
20:30:07|0.015726
20:30:08|0.015726
20:30:09|0.015726
20:30:10|0.015726
20:30:10|0.015726
20:30:13|0.015726
20:30:13|0.015725
20:30:14|0.015725
20:30:15|0.015725
20:30:16|0.015727
20:30:18|0.015715
20:30:18|0.015715
20:30:19|0.015715
20:30:21|0.015715
20:30:21|0.015715
20:30:22|0.015727
20:30:24|0.015727
20:30:24|0.015727
20:30:25|0.015727
20:30:26|0.015727
20:30:28|0.015727
20:30:29|0.015727
20:30:29|0.015727
20:30:32|0.015727
20:30:33|0.01571
20:30:35|0.01571
20:30:35|0.015711
20:30:37|0.015711
20:30:38|0.015711
20:30:39|0.015711
20:30:40|0.015711
20:30:41|0.015711
20:30:42|0.015711
20:30:43|0.015711
20:30:44|0.015711
20:30:45|0.015717
20:30:45|0.015717
20:30:47|0.015711
20:30:48|0.015711
20:30:50|0.015707
20:30:50|0.015707
20:30:51|0.015707
20:30:52|0.015707
20:30:53|0.015707
20:30:55|0.015707
20:30:55|0.015707
20:30:57|0.015707
20:30:58|0.015707
20:31:00|0.015707
20:31:00|0.015707
20:31:01|0.015707
20:31:02|0.015707
20:31:03|0.015707
20:31:04|0.015707
20:31:05|0.015707
20:31:07|0.015707
20:31:07|0.015707
20:31:08|0.015707
20:31:09|0.015707
20:31:11|0.015707
20:31:12|0.015707
20:31:13|0.015707
20:31:14|0.015707
20:31:15|0.015707
20:31:16|0.015707
20:31:17|0.015707
20:31:18|0.015707
20:31:19|0.015707
20:31:20|0.015816
20:31:21|0.015803
20:31:22|0.015803
20:31:23|0.015798
20:31:24|0.015798
20:31:25|0.015792
20:31:26|0.015792
20:31:27|0.015792
20:31:28|0.015792
20:31:29|0.015801
20:31:30|0.015801
20:31:31|0.015749
20:31:33|0.015803
20:31:35|0.015796
20:31:37|0.015783
20:31:38|0.015777
20:31:38|0.015777
20:31:40|0.015769
20:31:42|0.015781
20:31:43|0.015777
20:31:44|0.015777
20:31:46|0.015777
20:31:46|0.015777
20:31:47|0.015769
20:31:48|0.015769
20:31:49|0.01577
20:31:50|0.01577
20:31:51|0.01577
20:31:53|0.01577
20:31:53|0.01577
20:31:54|0.01577
20:31:55|0.015769
20:31:56|0.015769
20:31:58|0.015769
20:31:59|0.015769
20:32:00|0.015769
20:32:01|0.015771
20:32:02|0.015771
20:32:03|0.015779
20:32:04|0.015794
20:32:05|0.015794
20:32:06|0.015794
20:32:07|0.015794
20:32:08|0.015794
20:32:09|0.015794
20:32:10|0.015794
20:32:11|0.015794
20:32:12|0.0158
20:32:13|0.015794
20:32:14|0.015794
20:32:15|0.015797
20:32:17|0.015797
20:32:18|0.015797
20:32:19|0.0158
20:32:19|0.0158
20:32:21|0.0158
20:32:21|0.0158
20:32:23|0.015805
20:32:24|0.015805
20:32:25|0.015805
20:32:26|0.015827
20:32:26|0.015827
20:32:28|0.015827
20:32:28|0.015822
20:32:30|0.015822
20:32:31|0.015805
20:32:32|0.015805
20:32:34|0.015816
20:32:34|0.015816
20:32:36|0.015816
20:32:37|0.015816
20:32:38|0.015816
20:32:40|0.015816
20:32:41|0.015816
20:32:42|0.015816
20:32:43|0.015816
20:32:44|0.015816
20:32:45|0.015808
20:32:46|0.015805
20:32:47|0.015805
20:32:49|0.015805
20:32:50|0.015813
20:32:51|0.015813
20:32:52|0.015808
20:32:53|0.015808
20:32:54|0.015808
20:32:55|0.015813
20:32:56|0.015813
20:32:57|0.015813
20:32:57|0.015813
20:32:59|0.015813
20:32:59|0.015813
20:33:00|0.015813
20:33:02|0.015813
20:33:03|0.015816
20:33:04|0.015816
20:33:05|0.015816
20:33:06|0.015816
20:33:07|0.015816
20:33:08|0.015816
20:33:09|0.015816
20:33:10|0.015816
20:33:11|0.015816
20:33:12|0.015816
20:33:12|0.015816
20:33:14|0.015816
20:33:15|0.015816
20:33:16|0.015816
20:33:17|0.015816
20:33:18|0.015816
20:33:19|0.015816
20:33:20|0.015805
20:33:20|0.015809
20:33:21|0.015809
20:33:23|0.015809
20:33:23|0.015809
20:33:25|0.015809
20:33:26|0.015809
20:33:27|0.015809
20:33:28|0.0158
20:33:28|0.0158
20:33:30|0.015796
20:33:30|0.015796
20:33:32|0.015796
20:33:33|0.015796
20:33:35|0.015796
20:33:35|0.015796
20:33:38|0.015796
20:33:39|0.015796
20:33:39|0.015796
20:33:41|0.015796
20:33:42|0.015796
20:33:43|0.015796
20:33:44|0.015796
20:33:45|0.015796
20:33:46|0.015796
20:33:48|0.015795
20:33:49|0.015795
20:33:51|0.015795
20:33:51|0.015795
20:33:52|0.015795
20:33:54|0.015795
20:33:54|0.015795
20:33:56|0.015795
20:33:57|0.015795
20:33:58|0.015795
20:33:59|0.015795
20:34:00|0.015795
20:34:01|0.015795
20:34:02|0.015795
20:34:03|0.015795
20:34:03|0.015795
20:34:05|0.015796
20:34:07|0.015796
20:34:07|0.015796
20:34:08|0.015796
20:34:09|0.015796
20:34:10|0.015796
20:34:11|0.015796
20:34:12|0.015796
20:34:13|0.015796
20:34:14|0.015796
20:34:15|0.015796
20:34:16|0.015796
20:34:17|0.015796
20:34:18|0.015796
20:34:19|0.015796
20:34:20|0.015796
20:34:21|0.015796
20:34:22|0.015796
20:34:23|0.01579
20:34:24|0.015775
20:34:25|0.015775
20:34:26|0.015775
20:34:27|0.015775
20:34:28|0.015775
20:34:29|0.015775
20:34:30|0.015775
20:34:31|0.015775
20:34:32|0.015786
20:34:33|0.015775
20:34:35|0.015775
20:34:37|0.015775
20:34:38|0.015775
20:34:39|0.015775
20:34:40|0.015775
20:34:41|0.015734
20:34:42|0.015734
20:34:43|0.015734
20:34:44|0.015734
20:34:46|0.015734
20:34:46|0.01575
20:34:48|0.01575
20:34:50|0.01575
20:34:50|0.01575
20:34:52|0.01575
20:34:52|0.015789
20:34:53|0.015789
20:34:54|0.015789
20:34:55|0.015789
20:34:56|0.015789
20:34:57|0.015789
20:34:58|0.015789
20:34:59|0.015789
20:35:00|0.015789
20:35:01|0.015789
20:35:02|0.015789
20:35:03|0.015789
20:35:04|0.015789
20:35:05|0.015788
20:35:06|0.015788
20:35:07|0.015788
20:35:08|0.015788
20:35:09|0.015788
20:35:10|0.015788
20:35:11|0.015788
20:35:12|0.015788
20:35:14|0.015788
20:35:14|0.015788
20:35:15|0.015788
20:35:16|0.015788
20:35:17|0.015788
20:35:18|0.015788
20:35:19|0.015788
20:35:20|0.015788
20:35:21|0.015788
20:35:22|0.015794
20:35:23|0.015794
20:35:24|0.015794
20:35:25|0.015794
20:35:26|0.015794
20:35:27|0.015794
20:35:28|0.015794
20:35:29|0.015794
20:35:30|0.015794
20:35:31|0.015794
20:35:32|0.015794
20:35:33|0.015773
20:35:34|0.015789
20:35:36|0.015793
20:35:38|0.015793
20:35:40|0.015773
20:35:41|0.015773
20:35:43|0.015773
20:35:43|0.015774
20:35:45|0.015774
20:35:45|0.015773
20:35:47|0.015773
20:35:48|0.015773
20:35:49|0.015773
20:35:50|0.015773
20:35:51|0.015773
20:35:53|0.015773
20:35:54|0.015773
20:35:55|0.015773
20:35:56|0.015773
20:35:57|0.015773
20:35:58|0.015773
20:35:59|0.015773
20:36:00|0.015773
20:36:01|0.015769
20:36:02|0.015769
20:36:03|0.015769
20:36:04|0.01577
20:36:05|0.01577
20:36:06|0.01577
20:36:07|0.01577
20:36:08|0.01577
20:36:09|0.01577
20:36:10|0.01577
20:36:11|0.01577
20:36:12|0.01577
20:36:13|0.01577
20:36:14|0.01577
20:36:15|0.015766
20:36:16|0.015766
20:36:17|0.015764
20:36:18|0.015764
20:36:19|0.015764
20:36:20|0.015751
20:36:21|0.015751
20:36:22|0.015763
20:36:23|0.015763
20:36:24|0.015763
20:36:25|0.015724
20:36:26|0.015724
20:36:27|0.01577
20:36:28|0.01577
20:36:29|0.015757
20:36:30|0.015757
20:36:31|0.015757
20:36:32|0.015757
20:36:33|0.015757
20:36:34|0.015757
20:36:35|0.015757
20:36:37|0.015757
20:36:38|0.015757
20:36:40|0.015757
20:36:41|0.015757
20:36:43|0.015757
20:36:43|0.015746
20:36:44|0.015746
20:36:46|0.015746
20:36:47|0.015746
20:36:48|0.015746
20:36:49|0.015749
20:36:49|0.015742
20:36:51|0.015743
20:36:52|0.015743
20:36:52|0.015743
20:36:54|0.015743
20:36:56|0.015743
20:36:56|0.015744
20:36:58|0.015744
20:36:59|0.015744
20:37:00|0.015744
20:37:02|0.015744
20:37:04|0.015744
20:37:04|0.015744
20:37:05|0.015744
20:37:07|0.015744
20:37:07|0.015743
20:37:08|0.015743
20:37:09|0.015719
20:37:10|0.015719
20:37:11|0.015719
20:37:12|0.015719
20:37:13|0.015719
20:37:14|0.015718
20:37:15|0.015718
20:37:16|0.015718
20:37:17|0.015716
20:37:18|0.015716
20:37:20|0.015717
20:37:21|0.015717
20:37:22|0.015701
20:37:23|0.015701
20:37:24|0.01571
20:37:25|0.015707
20:37:26|0.015707
20:37:27|0.015707
20:37:28|0.015699
20:37:29|0.01566
20:37:30|0.01566
20:37:31|0.01566
20:37:32|0.015632
20:37:33|0.015632
20:37:34|0.015632
20:37:35|0.015658
20:37:36|0.015649
20:37:38|0.015649
20:37:39|0.015649
20:37:40|0.015658
20:37:41|0.015624
20:37:42|0.015624
20:37:42|0.015624
20:37:44|0.015624
20:37:46|0.015624
20:37:47|0.015626
20:37:47|0.015648
20:37:49|0.015648
20:37:49|0.015648
20:37:51|0.015648
20:37:51|0.015648
20:37:53|0.015625
20:37:54|0.015625
20:37:55|0.015616
20:37:56|0.015616
20:37:56|0.015616
20:37:57|0.015619
20:37:58|0.015607
20:38:00|0.015607
20:38:00|0.015607
20:38:02|0.015607
20:38:02|0.015607
20:38:04|0.015607
20:38:05|0.015615
20:38:06|0.015615
20:38:07|0.015607
20:38:07|0.015607
20:38:09|0.015607
20:38:10|0.015607
20:38:11|0.015607
20:38:12|0.015604
20:38:13|0.015604
20:38:14|0.015598
20:38:14|0.015598
20:38:15|0.015598
20:38:17|0.015598
20:38:18|0.015597
20:38:19|0.015595
20:38:21|0.015591
20:38:22|0.015591
20:38:22|0.015587
20:38:24|0.015585
20:38:25|0.015559
20:38:25|0.015571
20:38:27|0.015571
20:38:28|0.015571
20:38:29|0.015571
20:38:29|0.015565
20:38:30|0.015557
20:38:31|0.015555
20:38:33|0.015547
20:38:33|0.015362
20:38:34|0.015374
20:38:36|0.015398
20:38:36|0.015493
20:38:38|0.015493
20:38:40|0.015458
20:38:41|0.0154
20:38:42|0.015409
20:38:44|0.015432
20:38:44|0.015432
20:38:47|0.015432
20:38:48|0.015414
20:38:48|0.015431
20:38:51|0.015298
20:38:51|0.015327
20:38:53|0.015378
20:38:54|0.015339
20:38:55|0.015344
20:38:56|0.015344
20:38:57|0.015297
20:38:58|0.015297
20:38:59|0.015283
20:39:00|0.015336
20:39:02|0.015308
20:39:03|0.01532
20:39:04|0.015307
20:39:04|0.015316
20:39:06|0.015316
20:39:08|0.015295
20:39:08|0.015283
20:39:10|0.015292
20:39:10|0.015239
20:39:11|0.015278
20:39:12|0.015265
20:39:15|0.015289
20:39:15|0.015306
20:39:17|0.015296
20:39:17|0.015296
20:39:18|0.015292
20:39:19|0.015296
20:39:20|0.0153
20:39:21|0.0153
20:39:22|0.0153
20:39:23|0.01535
20:39:24|0.01535
20:39:25|0.015311
20:39:26|0.015311
20:39:27|0.015311
20:39:28|0.015311
20:39:29|0.015311
20:39:30|0.015311
20:39:31|0.015311
20:39:33|0.015308
20:39:33|0.015308
20:39:34|0.015308
20:39:35|0.015308
20:39:36|0.015308
20:39:37|0.015308
20:39:38|0.015303
20:39:40|0.015313
20:39:42|0.015339
20:39:44|0.015324
20:39:45|0.015324
20:39:47|0.01532
20:39:48|0.01532
20:39:49|0.015339
20:39:50|0.015339
20:39:52|0.015357
20:39:52|0.01535
20:39:54|0.01535
20:39:55|0.015357
20:39:55|0.015357
20:39:56|0.015357
20:39:59|0.015366
20:39:59|0.01532
20:40:01|0.01532
20:40:02|0.015335
20:40:04|0.015333
20:40:04|0.015333
20:40:06|0.015337
20:40:07|0.015337
20:40:07|0.015337
20:40:08|0.015359
20:40:09|0.015334
20:40:10|0.015334
20:40:11|0.015334
20:40:12|0.015334
20:40:13|0.015338
20:40:14|0.015338
20:40:15|0.015402
20:40:16|0.015402
20:40:18|0.015388
20:40:18|0.015388
20:40:19|0.015388
20:40:20|0.015395
20:40:21|0.015395
20:40:22|0.015395
20:40:23|0.015395
20:40:24|0.015395
20:40:25|0.015395
20:40:26|0.015395
20:40:27|0.01538
20:40:28|0.01538
20:40:29|0.01538
20:40:30|0.01538
20:40:31|0.01538
20:40:32|0.01538
20:40:33|0.01538
20:40:34|0.01538
20:40:35|0.01538
20:40:36|0.01538
20:40:37|0.01538
20:40:39|0.01538
20:40:40|0.01538
20:40:42|0.01538
20:40:44|0.01538
20:40:46|0.01538
20:40:46|0.01538
20:40:47|0.01538
20:40:48|0.01538
20:40:50|0.01538
20:40:51|0.01538
20:40:52|0.01538
20:40:53|0.015379
20:40:54|0.01538
20:40:55|0.01538
20:40:56|0.01538
20:40:57|0.015333
20:40:58|0.015333
20:40:59|0.015333
20:41:00|0.015333
20:41:01|0.015333
20:41:02|0.015335
20:41:04|0.015354
20:41:05|0.015354
20:41:06|0.015354
20:41:07|0.015354
20:41:08|0.015354
20:41:09|0.015354
20:41:10|0.015376
20:41:11|0.015353
20:41:12|0.015353
20:41:13|0.015353
20:41:14|0.015353
20:41:14|0.015353
20:41:16|0.015353
20:41:17|0.015353
20:41:18|0.015353
20:41:19|0.015353
20:41:20|0.015353
20:41:20|0.015353
20:41:21|0.015353
20:41:23|0.015353
20:41:24|0.015353
20:41:25|0.015353
20:41:25|0.015358
20:41:27|0.015358
20:41:28|0.015358
20:41:29|0.015358
20:41:30|0.015358
20:41:31|0.015358
20:41:31|0.015353
20:41:33|0.015353
20:41:34|0.015353
20:41:35|0.015306
20:41:35|0.015306
20:41:37|0.015306
20:41:38|0.015304
20:41:39|0.015304
20:41:39|0.015304
20:41:40|0.015304
20:41:42|0.015304
20:41:44|0.015301
20:41:46|0.015304
20:41:46|0.015304
20:41:48|0.015304
20:41:49|0.015304
20:41:51|0.015304
20:41:52|0.015304
20:41:53|0.0153
20:41:54|0.0153
20:41:55|0.0153
20:41:56|0.015322
20:41:57|0.015322
20:41:58|0.015322
20:41:59|0.015322
20:42:00|0.015322
20:42:01|0.015322
20:42:02|0.015322
20:42:03|0.015322
20:42:04|0.015322
20:42:05|0.015322
20:42:06|0.0153
20:42:07|0.015291
20:42:08|0.015291
20:42:09|0.015291
20:42:10|0.01529
20:42:11|0.015286
20:42:12|0.015286
20:42:13|0.015283
20:42:14|0.015283
20:42:15|0.015283
20:42:16|0.015283
20:42:17|0.015283
20:42:18|0.01528
20:42:19|0.01528
20:42:20|0.01528
20:42:21|0.01532
20:42:22|0.01532
20:42:23|0.01532
20:42:24|0.01532
20:42:25|0.015286
20:42:26|0.015286
20:42:27|0.015276
20:42:28|0.015299
20:42:29|0.015299
20:42:30|0.015299
20:42:31|0.015299
20:42:32|0.015299
20:42:33|0.015299
20:42:34|0.015299
20:42:35|0.015278
20:42:36|0.015294
20:42:37|0.015294
20:42:38|0.015294
20:42:39|0.015294
20:42:40|0.015277
20:42:41|0.015277
20:42:42|0.015277
20:42:44|0.015277
20:42:45|0.015274
20:42:46|0.015274
20:42:47|0.015274
20:42:48|0.015274
20:42:49|0.015274
20:42:51|0.015274
20:42:52|0.01527
20:42:54|0.015273
20:42:55|0.015273
20:42:55|0.015273
20:42:56|0.015273
20:42:57|0.015269
20:42:58|0.015268
20:43:00|0.015263
20:43:01|0.01526
20:43:02|0.015263
20:43:02|0.015253
20:43:03|0.015235
20:43:05|0.015235
20:43:05|0.015256
20:43:07|0.015235
20:43:08|0.015235
20:43:08|0.015141
20:43:10|0.015164
20:43:10|0.01516
20:43:12|0.015156
20:43:13|0.015142
20:43:14|0.015142
20:43:14|0.01514
20:43:15|0.01514
20:43:17|0.01514
20:43:18|0.015141
20:43:18|0.01518
20:43:19|0.01518
20:43:20|0.015142
20:43:21|0.015151
20:43:23|0.015151
20:43:23|0.015167
20:43:24|0.015177
20:43:25|0.015177
20:43:27|0.015151
20:43:28|0.015149
20:43:28|0.015149
20:43:30|0.015149
20:43:31|0.015149
20:43:31|0.015162
20:43:32|0.015162
20:43:34|0.015131
20:43:34|0.015131
20:43:36|0.015183
20:43:36|0.01515
20:43:37|0.015162
20:43:38|0.015167
20:43:39|0.015186
20:43:40|0.015186
20:43:41|0.01515
20:43:43|0.015133
20:43:45|0.015157
20:43:46|0.015131
20:43:47|0.01515
20:43:48|0.01515
20:43:50|0.01515
20:43:52|0.015157
20:43:52|0.015157
20:43:54|0.01515
20:43:55|0.01515
20:43:56|0.01515
20:43:56|0.01515
20:43:58|0.01515
20:43:59|0.015129
20:44:00|0.015149
20:44:01|0.015165
20:44:02|0.015199
20:44:03|0.015198
20:44:04|0.015167
20:44:05|0.015177
20:44:06|0.015177
20:44:07|0.015177
20:44:07|0.015177
20:44:09|0.015154
20:44:10|0.015154
20:44:11|0.015154
20:44:12|0.015154
20:44:13|0.015154
20:44:15|0.015154
20:44:15|0.015133
20:44:17|0.015164
20:44:18|0.015164
20:44:18|0.015177
20:44:19|0.015196
20:44:20|0.015196
20:44:21|0.015173
20:44:23|0.015173
20:44:24|0.015196
20:44:24|0.015196
20:44:26|0.015167
20:44:26|0.015199
20:44:28|0.015199
20:44:29|0.015199
20:44:29|0.015199
20:44:30|0.0152
20:44:31|0.0152
20:44:32|0.015231
20:44:33|0.015231
20:44:34|0.015223
20:44:35|0.015212
20:44:37|0.015212
20:44:38|0.015221
20:44:38|0.015221
20:44:40|0.015221
20:44:40|0.015244
20:44:41|0.015244
20:44:42|0.015244
20:44:44|0.015244
20:44:46|0.015244
20:44:47|0.015227
20:44:48|0.015227
20:44:50|0.015223
20:44:52|0.01524
20:44:53|0.01524
20:44:55|0.01524
20:44:55|0.01524
20:44:57|0.01524
20:44:58|0.01524
20:44:58|0.015255
20:45:00|0.015237
20:45:01|0.015237
20:45:02|0.015223
20:45:03|0.015239
20:45:04|0.015229
20:45:04|0.015252
20:45:05|0.015252
20:45:07|0.015252
20:45:08|0.015252
20:45:08|0.015252
20:45:10|0.015252
20:45:10|0.015252
20:45:11|0.015252
20:45:12|0.015238
20:45:14|0.015256
20:45:15|0.015256
20:45:16|0.015248
20:45:17|0.015246
20:45:17|0.015246
20:45:20|0.015257
20:45:20|0.015266
20:45:21|0.015266
20:45:22|0.015266
20:45:23|0.015266
20:45:24|0.015266
20:45:25|0.015266
20:45:26|0.01527
20:45:27|0.01527
20:45:28|0.015273
20:45:29|0.015272
20:45:30|0.015272
20:45:31|0.015304
20:45:32|0.015293
20:45:33|0.015293
20:45:34|0.015293
20:45:35|0.015293
20:45:36|0.015293
20:45:37|0.015293
20:45:38|0.015303
20:45:39|0.015293
20:45:40|0.015293
20:45:41|0.015305
20:45:42|0.015276
20:45:44|0.015276
20:45:44|0.015276
20:45:46|0.015276
20:45:47|0.015245
20:45:49|0.01529
20:45:51|0.015266
20:45:52|0.015276
20:45:52|0.015292
20:45:54|0.015292
20:45:56|0.015292
20:45:57|0.015292
20:45:58|0.015292
20:45:59|0.01529
20:46:00|0.01529
20:46:01|0.01529
20:46:01|0.01529
20:46:03|0.015287
20:46:04|0.01529
20:46:05|0.01529
20:46:06|0.01529
20:46:07|0.015275
20:46:07|0.015275
20:46:09|0.01529
20:46:10|0.015239
20:46:11|0.015205
20:46:12|0.015205
20:46:13|0.015205
20:46:14|0.015205
20:46:16|0.015205
20:46:16|0.015205
20:46:17|0.015205
20:46:20|0.015205
20:46:20|0.015205
20:46:21|0.015216
20:46:22|0.015231
20:46:23|0.015231
20:46:24|0.015231
20:46:25|0.015231
20:46:26|0.015231
20:46:27|0.015217
20:46:28|0.015217
20:46:30|0.015217
20:46:31|0.015217
20:46:32|0.015217
20:46:33|0.015217
20:46:34|0.015231
20:46:35|0.015231
20:46:37|0.015231
20:46:37|0.015233
20:46:38|0.015258
20:46:39|0.015263
20:46:40|0.015263
20:46:41|0.015242
20:46:42|0.015242
20:46:43|0.015242
20:46:44|0.015252
20:46:45|0.015252
20:46:47|0.015252
20:46:48|0.015251
20:46:50|0.01525
20:46:51|0.01525
20:46:53|0.015263
20:46:54|0.015263
20:46:55|0.01527
20:46:55|0.01527
20:46:56|0.01527
20:46:58|0.015254
20:46:58|0.015254
20:46:59|0.015254
20:47:00|0.015254
20:47:02|0.015269
20:47:03|0.015269
20:47:03|0.015269
20:47:05|0.015269
20:47:07|0.015269
20:47:07|0.015286
20:47:08|0.015286
20:47:09|0.015286
20:47:10|0.015286
20:47:11|0.015286
20:47:12|0.015286
20:47:14|0.015286
20:47:15|0.015286
20:47:16|0.015286
20:47:17|0.01529
20:47:18|0.01529
20:47:19|0.01529
20:47:21|0.01529
20:47:21|0.01529
20:47:23|0.01529
20:47:24|0.01529
20:47:25|0.01529
20:47:26|0.015293
20:47:27|0.015293
20:47:28|0.015297
20:47:29|0.015297
20:47:30|0.01532
20:47:31|0.01532
20:47:32|0.01532
20:47:33|0.01532
20:47:34|0.01532
20:47:35|0.01532
20:47:36|0.01532
20:47:37|0.01532
20:47:38|0.01532
20:47:39|0.015311
20:47:40|0.015293
20:47:41|0.015293
20:47:42|0.015293
20:47:43|0.015293
20:47:44|0.015293
20:47:44|0.015293
20:47:45|0.015293
20:47:47|0.015311
20:47:49|0.015311
20:47:50|0.015317
20:47:51|0.015299
20:47:52|0.015299
20:47:53|0.015299
20:47:55|0.015299
20:47:56|0.015299
20:47:58|0.015299
20:47:58|0.015299
20:47:59|0.015299
20:48:00|0.015324
20:48:03|0.015324
20:48:04|0.015324
20:48:05|0.015324
20:48:06|0.015308
20:48:07|0.015308
20:48:08|0.015308
20:48:09|0.015299
20:48:10|0.015243
20:48:11|0.015286
20:48:12|0.015286
20:48:13|0.015286
20:48:14|0.015286
20:48:15|0.015286
20:48:16|0.015286
20:48:17|0.015257
20:48:18|0.015257
20:48:19|0.0153
20:48:20|0.0153
20:48:21|0.0153
20:48:22|0.0153
20:48:23|0.0153
20:48:24|0.0153
20:48:25|0.0153
20:48:26|0.0153
20:48:27|0.015312
20:48:28|0.015293
20:48:29|0.015288
20:48:30|0.0153
20:48:31|0.015297
20:48:32|0.015297
20:48:33|0.015297
20:48:34|0.015297
20:48:35|0.015297
20:48:37|0.015296
20:48:38|0.015296
20:48:40|0.015297
20:48:41|0.015309
20:48:42|0.015309
20:48:42|0.015309
20:48:43|0.015307
20:48:44|0.015307
20:48:45|0.015286
20:48:47|0.015286
20:48:47|0.015203
20:48:50|0.015203
20:48:51|0.015246
20:48:52|0.015234
20:48:54|0.015252
20:48:55|0.015252
20:48:56|0.015252
20:48:58|0.015252
20:48:58|0.015253
20:48:59|0.015253
20:49:00|0.015253
20:49:01|0.015253
20:49:02|0.015237
20:49:03|0.015237
20:49:05|0.015237
20:49:06|0.015237
20:49:06|0.015237
20:49:08|0.015237
20:49:09|0.015238
20:49:10|0.015238
20:49:11|0.015238
20:49:12|0.015238
20:49:13|0.015237
20:49:15|0.01523
20:49:16|0.015225
20:49:17|0.015225
20:49:17|0.015198
20:49:18|0.015266
20:49:19|0.015256
20:49:22|0.015256
20:49:22|0.015256
20:49:24|0.015223
20:49:24|0.015223
20:49:26|0.015221
20:49:27|0.015221
20:49:28|0.015221
20:49:29|0.015221
20:49:30|0.015221
20:49:31|0.015226
20:49:32|0.015221
20:49:33|0.015221
20:49:34|0.01522
20:49:35|0.01522
20:49:36|0.015221
20:49:37|0.01522
20:49:38|0.01522
20:49:41|0.015236
20:49:41|0.01523
20:49:43|0.01523
20:49:44|0.01523
20:49:45|0.01523
20:49:46|0.01523
20:49:47|0.01523
20:49:48|0.015233
20:49:49|0.015233
20:49:51|0.015233
20:49:52|0.015233
20:49:53|0.015233
20:49:55|0.015233
20:49:56|0.015276
20:49:57|0.015276
20:49:58|0.015276
20:50:00|0.01524
20:50:01|0.01527
20:50:02|0.01527
20:50:03|0.01527
20:50:05|0.01527
20:50:06|0.01527
20:50:06|0.01527
20:50:08|0.015268
20:50:08|0.015268
20:50:10|0.01525
20:50:10|0.015238
20:50:12|0.015238
20:50:13|0.015253
20:50:13|0.015256
20:50:14|0.015256
20:50:17|0.015256
20:50:17|0.015233
20:50:18|0.015233
20:50:19|0.015233
20:50:20|0.01523
20:50:21|0.015229
20:50:22|0.015229
20:50:23|0.015229
20:50:24|0.015229
20:50:25|0.015229
20:50:26|0.015229
20:50:27|0.015229
20:50:28|0.015229
20:50:29|0.015229
20:50:30|0.015213
20:50:31|0.015213
20:50:32|0.015213
20:50:33|0.015213
20:50:34|0.015213
20:50:35|0.015227
20:50:36|0.015213
20:50:37|0.015213
20:50:38|0.015201
20:50:39|0.015199
20:50:40|0.015199
20:50:41|0.015199
20:50:42|0.015199
20:50:43|0.015192
20:50:44|0.015192
20:50:45|0.015192
20:50:46|0.015192
20:50:47|0.015198
20:50:48|0.015198
20:50:49|0.015198
20:50:51|0.015198
20:50:53|0.01518
20:50:55|0.01518
20:50:55|0.01518
20:50:56|0.01518
20:50:57|0.015178
20:50:59|0.015178
20:51:00|0.01519
20:51:02|0.015203
20:51:03|0.015203
20:51:04|0.015203
20:51:05|0.015203
20:51:06|0.015203
20:51:07|0.015203
20:51:08|0.015204
20:51:09|0.015204
20:51:09|0.0152
20:51:11|0.0152
20:51:13|0.0152
20:51:13|0.015194
20:51:15|0.015194
20:51:15|0.0152
20:51:17|0.015204
20:51:17|0.015204
20:51:18|0.015204
20:51:20|0.015203
20:51:21|0.015195
20:51:21|0.015195
20:51:22|0.015195
20:51:25|0.015195
20:51:25|0.015195
20:51:26|0.015195
20:51:27|0.015195
20:51:28|0.015195
20:51:29|0.015192
20:51:30|0.015192
20:51:32|0.015171
20:51:33|0.015171
20:51:34|0.015171
20:51:35|0.015168
20:51:36|0.015167
20:51:37|0.015167
20:51:38|0.015164
20:51:39|0.015176
20:51:40|0.015163
20:51:41|0.015163
20:51:42|0.015172
20:51:43|0.015172
20:51:44|0.015172
20:51:45|0.015163
20:51:46|0.015163
20:51:47|0.015163
20:51:48|0.015163
20:51:49|0.015167
20:51:50|0.015167
20:51:51|0.015167
20:51:52|0.015168
20:51:54|0.015168
20:51:56|0.015168
20:51:58|0.015181
20:51:59|0.015168
20:52:00|0.015168
20:52:01|0.015168
20:52:02|0.015168
20:52:03|0.015168
20:52:05|0.015168
20:52:05|0.015168
20:52:08|0.01516
20:52:08|0.01516
20:52:10|0.01516
20:52:10|0.01516
20:52:12|0.01516
20:52:12|0.01516
20:52:14|0.01516
20:52:15|0.01516
20:52:17|0.01516
20:52:18|0.015159
20:52:19|0.015159
20:52:20|0.015159
20:52:21|0.015159
20:52:21|0.015159
20:52:23|0.015156
20:52:24|0.015156
20:52:25|0.015156
20:52:26|0.015159
20:52:27|0.01516
20:52:28|0.01516
20:52:29|0.01516
20:52:30|0.01516
20:52:31|0.01516
20:52:32|0.01516
20:52:32|0.015168
20:52:34|0.015168
20:52:34|0.015168
20:52:36|0.015168
20:52:37|0.015168
20:52:38|0.015161
20:52:39|0.01517
20:52:40|0.01517
20:52:41|0.01517
20:52:42|0.01517
20:52:43|0.01517
20:52:44|0.01517
20:52:44|0.015149
20:52:46|0.015155
20:52:47|0.015154
20:52:48|0.015154
20:52:49|0.015149
20:52:50|0.015149
20:52:51|0.015149
20:52:52|0.015149
20:52:54|0.015145
20:52:55|0.015139
20:52:57|0.015139
20:52:58|0.015139
20:52:59|0.015136
20:53:01|0.015139
20:53:02|0.015139
20:53:03|0.015139
20:53:03|0.01514
20:53:05|0.01514
20:53:06|0.01514
20:53:07|0.01514
20:53:08|0.01514
20:53:10|0.01514
20:53:12|0.01514
20:53:12|0.01514
20:53:15|0.015148
20:53:15|0.01514
20:53:16|0.015135
20:53:17|0.015133
20:53:18|0.015133
20:53:19|0.015133
20:53:20|0.015132
20:53:21|0.015132
20:53:22|0.015132
20:53:23|0.015132
20:53:24|0.015132
20:53:25|0.015132
20:53:26|0.015132
20:53:27|0.015135
20:53:29|0.015132
20:53:29|0.015132
20:53:30|0.015132
20:53:31|0.015139
20:53:32|0.01514
20:53:33|0.01514
20:53:34|0.01514
20:53:35|0.01514
20:53:36|0.01514
20:53:37|0.01514
20:53:39|0.01514
20:53:39|0.01514
20:53:40|0.015146
20:53:41|0.015146
20:53:42|0.015146
20:53:43|0.015146
20:53:44|0.015146
20:53:45|0.01516
20:53:46|0.01516
20:53:47|0.01516
20:53:48|0.01516
20:53:49|0.01516
20:53:50|0.01516
20:53:51|0.01516
20:53:52|0.01516
20:53:53|0.01516
20:53:54|0.01516
20:53:56|0.015146
20:53:57|0.015146
20:53:58|0.015146
20:53:59|0.015146
20:54:01|0.015146
20:54:02|0.015132
20:54:04|0.015132
20:54:05|0.015132
20:54:06|0.015146
20:54:06|0.015146
20:54:09|0.015148
20:54:09|0.015148
20:54:10|0.015147
20:54:11|0.015147
20:54:12|0.015147
20:54:13|0.015147
20:54:14|0.015147
20:54:15|0.015145
20:54:16|0.015145
20:54:17|0.015145
20:54:18|0.015145
20:54:20|0.015145
20:54:20|0.015145
20:54:21|0.015145
20:54:22|0.015145
20:54:24|0.015145
20:54:25|0.015145
20:54:26|0.015145
20:54:27|0.015145
20:54:29|0.015123
20:54:29|0.015131
20:54:31|0.015131
20:54:33|0.015131
20:54:33|0.015131
20:54:35|0.015131
20:54:35|0.015131
20:54:36|0.015131
20:54:37|0.015131
20:54:38|0.015122
20:54:39|0.015122
20:54:41|0.015122
20:54:42|0.015122
20:54:43|0.015116
20:54:44|0.015118
20:54:44|0.015111
20:54:45|0.015111
20:54:46|0.015111
20:54:48|0.015111
20:54:48|0.015111
20:54:50|0.015111
20:54:50|0.015109
20:54:51|0.015106
20:54:52|0.015106
20:54:53|0.015106
20:54:55|0.015106
20:54:57|0.015113
20:54:59|0.015129
20:55:01|0.015129
20:55:01|0.015107
20:55:03|0.015107
20:55:05|0.015107
20:55:06|0.015107
20:55:07|0.015107
20:55:08|0.015107
20:55:09|0.015125
20:55:10|0.015125
20:55:11|0.015107
20:55:12|0.015107
20:55:13|0.015107
20:55:13|0.015107
20:55:15|0.015107
20:55:16|0.015131
20:55:17|0.015131
20:55:18|0.015131
20:55:19|0.015125
20:55:20|0.015145
20:55:22|0.01513
20:55:23|0.01513
20:55:23|0.01513
20:55:25|0.01513
20:55:25|0.01513
20:55:26|0.01513
20:55:27|0.01513
20:55:28|0.01513
20:55:30|0.01513
20:55:30|0.01513
20:55:31|0.01513
20:55:33|0.015135
20:55:35|0.015135
20:55:36|0.015135
20:55:36|0.015135
20:55:37|0.015135
20:55:38|0.01514
20:55:39|0.015133
20:55:41|0.015133
20:55:41|0.015135
20:55:42|0.015137
20:55:43|0.015146
20:55:44|0.015152
20:55:45|0.015152
20:55:46|0.015152
20:55:47|0.015164
20:55:48|0.015164
20:55:49|0.015159
20:55:50|0.015148
20:55:51|0.015164
20:55:52|0.015164
20:55:53|0.015164
20:55:54|0.015155
20:55:56|0.015155
20:55:58|0.015155
20:55:59|0.015155
20:56:00|0.015155
20:56:01|0.015155
20:56:03|0.015155
20:56:03|0.015155
20:56:04|0.015148
20:56:06|0.015148
20:56:07|0.015148
20:56:08|0.015149
20:56:09|0.015149
20:56:10|0.01513
20:56:11|0.01513
20:56:11|0.01513
20:56:13|0.01513
20:56:13|0.01513
20:56:14|0.01513
20:56:15|0.01513
20:56:17|0.015122
20:56:18|0.01513
20:56:19|0.01513
20:56:19|0.01513
20:56:21|0.01513
20:56:21|0.01513
20:56:23|0.01513
20:56:24|0.01513
20:56:24|0.015141
20:56:25|0.015141
20:56:27|0.015112
20:56:27|0.015137
20:56:29|0.015137
20:56:29|0.015137
20:56:30|0.015104
20:56:31|0.015101
20:56:32|0.015076
20:56:34|0.015076
20:56:34|0.015077
20:56:36|0.015079
20:56:37|0.015051
20:56:37|0.015069
20:56:38|0.015069
20:56:39|0.01507
20:56:40|0.01507
20:56:41|0.015068
20:56:42|0.015076
20:56:44|0.015063
20:56:44|0.015063
20:56:45|0.015068
20:56:46|0.015068
20:56:47|0.015052
20:56:49|0.015052
20:56:50|0.015052
20:56:50|0.015052
20:56:51|0.015046
20:56:52|0.015052
20:56:54|0.015052
20:56:54|0.015052
20:56:56|0.015052
20:56:56|0.015052
20:56:58|0.015052
20:56:58|0.015052
20:57:00|0.015052
20:57:01|0.015052
20:57:03|0.015052
20:57:04|0.015052
20:57:04|0.015052
20:57:07|0.015041
20:57:08|0.015041
20:57:09|0.015041
20:57:09|0.015041
20:57:11|0.015039
20:57:12|0.015039
20:57:14|0.015039
20:57:14|0.01502
20:57:15|0.015033
20:57:16|0.015052
20:57:17|0.015076
20:57:18|0.015076
20:57:19|0.015079
20:57:21|0.015036
20:57:21|0.015036
20:57:22|0.015036
20:57:23|0.015036
20:57:24|0.015036
20:57:25|0.015036
20:57:26|0.015036
20:57:27|0.015082
20:57:28|0.015092
20:57:29|0.015018
20:57:30|0.015018
20:57:31|0.015069
20:57:32|0.015069
20:57:33|0.015069
20:57:34|0.015069
20:57:35|0.015069
20:57:36|0.015069
20:57:37|0.015069
20:57:38|0.015074
20:57:39|0.015078
20:57:40|0.015078
20:57:41|0.015069
20:57:42|0.015069
20:57:43|0.015062
20:57:44|0.015062
20:57:45|0.015062
20:57:46|0.015062
20:57:47|0.015062
20:57:48|0.015062
20:57:49|0.015062
20:57:50|0.015062
20:57:51|0.015062
20:57:52|0.015062
20:57:53|0.015062
20:57:54|0.015062
20:57:55|0.015062
20:57:56|0.015062
20:57:58|0.015062
20:58:00|0.015048
20:58:01|0.01506
20:58:02|0.01505
20:58:03|0.015061
20:58:03|0.015047
20:58:05|0.015047
20:58:06|0.015047
20:58:07|0.015047
20:58:08|0.015043
20:58:09|0.015043
20:58:10|0.015043
20:58:11|0.015043
20:58:12|0.015043
20:58:13|0.015043
20:58:14|0.015043
20:58:15|0.015043
20:58:16|0.015043
20:58:17|0.015056
20:58:18|0.015056
20:58:19|0.015056
20:58:20|0.015056
20:58:21|0.015056
20:58:22|0.015056
20:58:24|0.01504
20:58:26|0.015041
20:58:27|0.015041
20:58:28|0.015041
20:58:28|0.015041
20:58:29|0.015041
20:58:30|0.015041
20:58:32|0.015029
20:58:33|0.015027
20:58:34|0.01503
20:58:35|0.01503
20:58:36|0.01503
20:58:37|0.015043
20:58:38|0.015043
20:58:39|0.015043
20:58:40|0.015043
20:58:41|0.015029
20:58:42|0.015029
20:58:43|0.015018
20:58:44|0.015018
20:58:45|0.015018
20:58:46|0.015018
20:58:47|0.015018
20:58:48|0.015034
20:58:49|0.015034
20:58:50|0.015034
20:58:51|0.015029
20:58:52|0.015029
20:58:53|0.015029
20:58:54|0.015028
20:58:55|0.015028
20:58:56|0.015028
20:58:57|0.015028
20:58:59|0.015056
20:59:01|0.015056
20:59:01|0.015062
20:59:04|0.01506
20:59:04|0.015078
20:59:05|0.015078
20:59:06|0.015078
20:59:07|0.015078
20:59:09|0.015078
20:59:10|0.015078
20:59:11|0.015078
20:59:12|0.015078
20:59:14|0.015078
20:59:16|0.015063
20:59:16|0.015078
20:59:18|0.015078
20:59:18|0.015078
20:59:20|0.015078
20:59:21|0.015062
20:59:21|0.015062
20:59:22|0.015062
20:59:24|0.015062
20:59:25|0.015062
20:59:26|0.015062
20:59:26|0.015062
20:59:28|0.015062
20:59:29|0.015079
20:59:30|0.01509
20:59:30|0.01509
20:59:31|0.01509
20:59:33|0.01509
20:59:34|0.01509
20:59:35|0.01509
20:59:36|0.01509
20:59:37|0.01509
20:59:37|0.01509
20:59:39|0.01509
20:59:40|0.01509
20:59:40|0.01509
20:59:42|0.01509
20:59:43|0.01509
20:59:43|0.0151
20:59:44|0.0151
20:59:46|0.0151
20:59:46|0.015105
20:59:47|0.015121
20:59:48|0.015121
20:59:50|0.015121
20:59:51|0.015121
20:59:52|0.015119
20:59:52|0.015119
20:59:54|0.015123
20:59:54|0.015123
20:59:55|0.015123
20:59:56|0.015129
20:59:57|0.015129
20:59:58|0.015133
21:00:01|0.015133
21:00:02|0.015121
21:00:04|0.015122
21:00:05|0.015122
21:00:06|0.015122
21:00:07|0.015118
21:00:08|0.015122
21:00:09|0.015122
21:00:10|0.015122
21:00:10|0.015123
21:00:12|0.015135
21:00:14|0.015136
21:00:14|0.015125
21:00:16|0.015136
21:00:17|0.015143
21:00:17|0.015145
21:00:18|0.015136
21:00:19|0.015136
21:00:20|0.015135
21:00:23|0.015122
21:00:23|0.015122
21:00:24|0.01511
21:00:25|0.015137
21:00:26|0.015137
21:00:27|0.015137
21:00:28|0.015137
21:00:29|0.015137
21:00:30|0.015137
21:00:31|0.015137
21:00:32|0.015137
21:00:33|0.015137
21:00:34|0.015137
21:00:36|0.015137
21:00:36|0.015119
21:00:37|0.015119
21:00:38|0.015119
21:00:39|0.015136
21:00:41|0.015136
21:00:42|0.015125
21:00:43|0.015136
21:00:44|0.015135
21:00:45|0.015135
21:00:46|0.015135
21:00:47|0.015135
21:00:48|0.015135
21:00:49|0.015135
21:00:50|0.015135
21:00:51|0.015135
21:00:52|0.015135
21:00:53|0.015135
21:00:54|0.015135
21:00:55|0.015135
21:00:56|0.015135
21:00:57|0.015135
21:00:58|0.015135
21:00:59|0.015135
21:01:00|0.015135
21:01:02|0.015135
21:01:04|0.015135
21:01:06|0.015103
21:01:06|0.015103
21:01:08|0.015103
21:01:09|0.015135
21:01:10|0.015135
21:01:11|0.015135
21:01:12|0.015135
21:01:13|0.015135
21:01:14|0.015135
21:01:15|0.015135
21:01:16|0.015137
21:01:18|0.015145
21:01:18|0.015149
21:01:21|0.015136
21:01:22|0.015136
21:01:23|0.015136
21:01:24|0.015136
21:01:24|0.015158
21:01:26|0.015149
21:01:27|0.015149
21:01:28|0.015149
21:01:28|0.015149
21:01:29|0.015149
21:01:31|0.015149
21:01:31|0.015149
21:01:32|0.01516
21:01:34|0.01516
21:01:34|0.015154
21:01:37|0.015142
21:01:37|0.015142
21:01:38|0.015142
21:01:39|0.015142
21:01:40|0.015142
21:01:41|0.015136
21:01:42|0.01514
21:01:43|0.01514
21:01:44|0.01514
21:01:45|0.01514
21:01:46|0.01514
21:01:48|0.01514
21:01:49|0.01514
21:01:50|0.01514
21:01:51|0.015144
21:01:52|0.015144
21:01:53|0.015144
21:01:54|0.015149
21:01:55|0.015149
21:01:56|0.015149
21:01:57|0.015149
21:01:58|0.015149
21:01:59|0.015149
21:02:00|0.015149
21:02:01|0.015149
21:02:03|0.015151
21:02:05|0.015174
21:02:06|0.015181
21:02:07|0.015181
21:02:08|0.015174
21:02:09|0.015174
21:02:10|0.015174
21:02:11|0.015174
21:02:12|0.015174
21:02:13|0.015181
21:02:14|0.015181
21:02:15|0.015204
21:02:16|0.015204
21:02:18|0.015187
21:02:18|0.015187
21:02:19|0.015187
21:02:20|0.015149
21:02:22|0.015149
21:02:22|0.015149
21:02:24|0.015149
21:02:25|0.015204
21:02:25|0.015204
21:02:27|0.015204
21:02:28|0.015204
21:02:29|0.015204
21:02:29|0.015204
21:02:31|0.015204
21:02:31|0.015204
21:02:32|0.015213
21:02:34|0.015213
21:02:34|0.015206
21:02:35|0.015206
21:02:36|0.015206
21:02:37|0.015213
21:02:39|0.015206
21:02:39|0.015206
21:02:41|0.015206
21:02:41|0.015206
21:02:42|0.015206
21:02:43|0.015204
21:02:45|0.015204
21:02:45|0.015204
21:02:46|0.015205
21:02:47|0.0152
21:02:48|0.0152
21:02:50|0.0152
21:02:52|0.0152
21:02:52|0.015201
21:02:53|0.015201
21:02:55|0.015201
21:02:55|0.015201
21:02:57|0.015201
21:02:58|0.015201
21:02:58|0.015198
21:02:59|0.015199
21:03:00|0.015205
21:03:01|0.015205
21:03:04|0.015205
21:03:05|0.01522
21:03:07|0.01522
21:03:09|0.01522
21:03:11|0.015227
21:03:12|0.015222
21:03:12|0.015222
21:03:13|0.015229
21:03:15|0.015229
21:03:16|0.015229
21:03:17|0.015229
21:03:18|0.015221
21:03:19|0.015221
21:03:20|0.015221
21:03:21|0.015223
21:03:22|0.015223
21:03:23|0.015226
21:03:24|0.015226
21:03:25|0.015226
21:03:26|0.015226
21:03:27|0.015226
21:03:28|0.015226
21:03:29|0.015207
21:03:30|0.015207
21:03:31|0.015207
21:03:32|0.015207
21:03:33|0.015207
21:03:34|0.015207
21:03:35|0.015207
21:03:36|0.015207
21:03:37|0.015207
21:03:38|0.015207
21:03:39|0.015207
21:03:40|0.015207
21:03:41|0.015207
21:03:42|0.015207
21:03:43|0.015207
21:03:44|0.015207
21:03:45|0.015207
21:03:46|0.015207
21:03:47|0.015207
21:03:48|0.015207
21:03:49|0.015207
21:03:50|0.01518
21:03:51|0.01518
21:03:52|0.01518
21:03:53|0.015171
21:03:54|0.015171
21:03:55|0.015165
21:03:56|0.015165
21:03:57|0.015165
21:03:58|0.015151
21:03:59|0.015151
21:04:00|0.015157
21:04:01|0.015157
21:04:02|0.015157
21:04:03|0.015167
21:04:05|0.015167
21:04:07|0.015153
21:04:08|0.015146
21:04:10|0.015142
21:04:11|0.01514
21:04:12|0.015144
21:04:13|0.015144
21:04:14|0.015144
21:04:15|0.015141
21:04:17|0.015141
21:04:17|0.015141
21:04:19|0.015141
21:04:20|0.015132
21:04:20|0.015132
21:04:21|0.015132
21:04:22|0.015132
21:04:24|0.015132
21:04:26|0.015132
21:04:26|0.015132
21:04:27|0.015132
21:04:28|0.015134
21:04:29|0.015134
21:04:30|0.015134
21:04:31|0.015134
21:04:32|0.015134
21:04:33|0.015157
21:04:34|0.015157
21:04:35|0.015157
21:04:36|0.015157
21:04:37|0.015157
21:04:38|0.015157
21:04:39|0.015157
21:04:40|0.015163
21:04:41|0.015163
21:04:42|0.015163
21:04:43|0.015163
21:04:45|0.015163
21:04:45|0.015163
21:04:46|0.015163
21:04:47|0.01518
21:04:48|0.01518
21:04:49|0.015161
21:04:50|0.015161
21:04:51|0.015161
21:04:52|0.015161
21:04:53|0.015161
21:04:54|0.015161
21:04:56|0.015161
21:04:56|0.015161
21:04:57|0.015161
21:04:58|0.015161
21:04:59|0.015161
21:05:00|0.015161
21:05:01|0.015161
21:05:02|0.015161
21:05:03|0.015161
21:05:05|0.015161
21:05:06|0.015177
21:05:07|0.015177
21:05:08|0.015178
21:05:09|0.015178
21:05:10|0.015178
21:05:11|0.015165
21:05:12|0.015165
21:05:13|0.015169
21:05:14|0.015169
21:05:15|0.015169
21:05:16|0.015169
21:05:17|0.015169
21:05:18|0.015169
21:05:19|0.015169
21:05:20|0.015169
21:05:21|0.015169
21:05:22|0.015169
21:05:23|0.015169
21:05:24|0.015169
21:05:25|0.015169
21:05:26|0.015169
21:05:27|0.015169
21:05:28|0.015165
21:05:29|0.015161
21:05:30|0.015161
21:05:31|0.015161
21:05:32|0.015161
21:05:33|0.015161
21:05:34|0.015161
21:05:35|0.015161
21:05:36|0.015161
21:05:37|0.015161
21:05:38|0.015161
21:05:39|0.015161
21:05:40|0.015161
21:05:41|0.015166
21:05:42|0.015166
21:05:43|0.015144
21:05:44|0.015144
21:05:45|0.015144
21:05:46|0.015144
21:05:47|0.015144
21:05:48|0.015144
21:05:50|0.01513
21:05:52|0.015124
21:05:52|0.015124
21:05:53|0.015124
21:05:54|0.015124
21:05:56|0.015124
21:05:57|0.015124
21:05:58|0.015124
21:05:59|0.015125
21:05:59|0.015125
21:06:01|0.015124
21:06:01|0.015102
21:06:02|0.015124
21:06:05|0.015102
21:06:06|0.015096
21:06:08|0.015093
21:06:09|0.015091
21:06:10|0.01509
21:06:11|0.015093
21:06:12|0.015093
21:06:13|0.015093
21:06:14|0.015093
21:06:15|0.015093
21:06:16|0.015093
21:06:17|0.015093
21:06:18|0.015093
21:06:20|0.015092
21:06:20|0.015082
21:06:21|0.015074
21:06:23|0.01507
21:06:24|0.015078
21:06:25|0.015079
21:06:26|0.015079
21:06:27|0.015069
21:06:28|0.015069
21:06:29|0.015069
21:06:30|0.015069
21:06:31|0.01508
21:06:32|0.015093
21:06:33|0.015093
21:06:34|0.015089
21:06:35|0.015089
21:06:35|0.015081
21:06:37|0.015081
21:06:37|0.015081
21:06:38|0.015081
21:06:40|0.015081
21:06:41|0.015081
21:06:41|0.015081
21:06:43|0.015053
21:06:43|0.015052
21:06:46|0.015042
21:06:46|0.015042
21:06:47|0.015042
21:06:48|0.015054
21:06:49|0.015054
21:06:50|0.015054
21:06:51|0.015054
21:06:52|0.015081
21:06:53|0.015062
21:06:54|0.015062
21:06:56|0.015061
21:06:57|0.015061
21:06:58|0.015063
21:06:59|0.015076
21:07:00|0.015076
21:07:01|0.015076
21:07:02|0.015061
21:07:03|0.015061
21:07:04|0.015061
21:07:05|0.015061
21:07:06|0.015061
21:07:07|0.015061
21:07:09|0.015061
21:07:10|0.015079
21:07:11|0.015079
21:07:12|0.015079
21:07:13|0.015063
21:07:14|0.015063
21:07:15|0.015063
21:07:16|0.015063
21:07:16|0.015063
21:07:19|0.015061
21:07:20|0.015061
21:07:22|0.015061
21:07:22|0.015061
21:07:23|0.015061
21:07:25|0.015061
21:07:25|0.015061
21:07:26|0.015061
21:07:27|0.015061
21:07:28|0.015054
21:07:29|0.015058
21:07:30|0.015057
21:07:31|0.015057
21:07:32|0.015062
21:07:34|0.015062
21:07:35|0.015062
21:07:36|0.01508
21:07:38|0.01508
21:07:39|0.01508
21:07:39|0.01508
21:07:41|0.01508
21:07:42|0.01508
21:07:44|0.01508
21:07:45|0.01508
21:07:45|0.01508
21:07:46|0.01508
21:07:47|0.01508
21:07:48|0.015079
21:07:49|0.015079
21:07:50|0.015079
21:07:51|0.015079
21:07:52|0.015079
21:07:53|0.015079
21:07:55|0.015079
21:07:56|0.01508
21:07:57|0.01508
21:07:58|0.01508
21:07:59|0.01508
21:08:00|0.01508
21:08:01|0.01508
21:08:02|0.01508
21:08:03|0.015078
21:08:04|0.015078
21:08:05|0.01508
21:08:06|0.0151
21:08:07|0.0151
21:08:09|0.0151
21:08:11|0.015098
21:08:12|0.015098
21:08:14|0.015103
21:08:15|0.0151
21:08:17|0.0151
21:08:18|0.0151
21:08:19|0.0151
21:08:20|0.0151
21:08:21|0.0151
21:08:22|0.0151
21:08:23|0.0151
21:08:24|0.0151
21:08:25|0.0151
21:08:26|0.0151
21:08:28|0.015079
21:08:28|0.015079
21:08:30|0.015079
21:08:30|0.015079
21:08:31|0.015079
21:08:32|0.015079
21:08:33|0.015079
21:08:34|0.015079
21:08:35|0.015079
21:08:36|0.015079
21:08:37|0.015079
21:08:38|0.015079
21:08:39|0.015079
21:08:40|0.015079
21:08:41|0.015079
21:08:42|0.015085
21:08:43|0.015085
21:08:44|0.015085
21:08:45|0.015079
21:08:46|0.015079
21:08:47|0.015079
21:08:48|0.015079
21:08:49|0.015079
21:08:50|0.015017
21:08:51|0.015017
21:08:52|0.015017
21:08:53|0.015017
21:08:55|0.015045
21:08:55|0.015063
21:08:56|0.015061
21:08:57|0.015061
21:08:58|0.015061
21:08:59|0.01505
21:09:00|0.01505
21:09:01|0.015029
21:09:02|0.015028
21:09:03|0.015028
21:09:04|0.015028
21:09:05|0.015036
21:09:06|0.015036
21:09:07|0.015036
21:09:09|0.015032
21:09:11|0.015028
21:09:12|0.015042
21:09:13|0.015042
21:09:14|0.015042
21:09:15|0.015017
21:09:16|0.015017
21:09:17|0.015017
21:09:19|0.015017
21:09:20|0.015021
21:09:21|0.015042
21:09:22|0.015045
21:09:23|0.015045
21:09:24|0.015045
21:09:25|0.01503
21:09:26|0.01503
21:09:27|0.01503
21:09:28|0.01503
21:09:29|0.01503
21:09:30|0.01503
21:09:31|0.015029
21:09:32|0.015029
21:09:33|0.015029
21:09:34|0.015029
21:09:35|0.015029
21:09:36|0.015009
21:09:37|0.015009
21:09:38|0.015009
21:09:39|0.015009
21:09:40|0.015009
21:09:41|0.015009
21:09:42|0.01501
21:09:43|0.01501
21:09:44|0.01501
21:09:45|0.015009
21:09:46|0.015008
21:09:47|0.015008
21:09:48|0.015021
21:09:50|0.015
21:09:51|0.015005
21:09:52|0.015017
21:09:53|0.015017
21:09:54|0.015023
21:09:55|0.015023
21:09:57|0.015023
21:09:58|0.01503
21:09:58|0.01503
21:09:59|0.01503
21:10:00|0.015023
21:10:01|0.015023
21:10:03|0.015023
21:10:03|0.015019
21:10:05|0.015019
21:10:05|0.015019
21:10:06|0.015019
21:10:07|0.015019
21:10:08|0.015019
21:10:11|0.015019
21:10:12|0.015019
21:10:14|0.015023
21:10:15|0.015047
21:10:15|0.015034
21:10:17|0.01503
21:10:18|0.01503
21:10:19|0.015033
21:10:20|0.015051
21:10:21|0.015062
21:10:22|0.015062
21:10:24|0.015062
21:10:25|0.015062
21:10:25|0.015062
21:10:26|0.015062
21:10:28|0.015062
21:10:29|0.015062
21:10:31|0.015032
21:10:31|0.015032
21:10:32|0.015032
21:10:33|0.015032
21:10:34|0.015053
21:10:36|0.015053
21:10:37|0.015026
21:10:37|0.015051
21:10:39|0.015049
21:10:40|0.015049
21:10:40|0.015049
21:10:42|0.01505
21:10:42|0.01505
21:10:43|0.01505
21:10:44|0.01505
21:10:46|0.01505
21:10:47|0.015051
21:10:47|0.015051
21:10:49|0.015051
21:10:50|0.015062
21:10:51|0.015062
21:10:51|0.015062
21:10:53|0.015062
21:10:54|0.015062
21:10:54|0.015061
21:10:56|0.015066
21:10:56|0.015066
21:10:58|0.015066
21:10:58|0.015066
21:11:00|0.015066
21:11:00|0.015055
21:11:01|0.015055
21:11:03|0.015055
21:11:05|0.015033
21:11:05|0.015032
21:11:07|0.015032
21:11:08|0.015032
21:11:09|0.015032
21:11:10|0.015032
21:11:11|0.015032
21:11:12|0.015032
21:11:13|0.015032
21:11:15|0.015035
21:11:15|0.015035
21:11:16|0.015009
21:11:17|0.015009
21:11:18|0.015009
21:11:20|0.015009
21:11:21|0.015009
21:11:22|0.015014
21:11:23|0.015014
21:11:24|0.015014
21:11:25|0.015009
21:11:26|0.015009
21:11:27|0.01501
21:11:28|0.01501
21:11:29|0.01501
21:11:30|0.01501
21:11:32|0.01501
21:11:32|0.015012
21:11:34|0.015033
21:11:34|0.015033
21:11:35|0.015033
21:11:36|0.015033
21:11:37|0.015025
21:11:38|0.015025
21:11:39|0.015025
21:11:40|0.015025
21:11:41|0.015025
21:11:42|0.015025
21:11:43|0.015025
21:11:44|0.015025
21:11:46|0.015025
21:11:46|0.015025
21:11:47|0.015025
21:11:48|0.015025
21:11:49|0.015025
21:11:50|0.015025
21:11:51|0.015025
21:11:52|0.015025
21:11:53|0.015025
21:11:54|0.015025
21:11:55|0.015025
21:11:56|0.015025
21:11:57|0.015021
21:11:58|0.015021
21:11:59|0.015021
21:12:00|0.015025
21:12:01|0.015025
21:12:02|0.015025
21:12:04|0.015025
21:12:05|0.015025
21:12:06|0.015021
21:12:07|0.015021
21:12:08|0.015021
21:12:09|0.015021
21:12:10|0.015024
21:12:11|0.015024
21:12:13|0.015024
21:12:14|0.015024
21:12:14|0.015024
21:12:17|0.015026
21:12:19|0.01505
21:12:20|0.01505
21:12:20|0.015063
21:12:22|0.015069
21:12:23|0.015071
21:12:24|0.015071
21:12:25|0.015071
21:12:26|0.015071
21:12:27|0.015071
21:12:28|0.015071
21:12:29|0.015069
21:12:30|0.015069
21:12:31|0.015069
21:12:32|0.01507
21:12:34|0.01507
21:12:35|0.015057
21:12:36|0.015057
21:12:37|0.015057
21:12:38|0.015057
21:12:39|0.015057
21:12:41|0.015057
21:12:41|0.015057
21:12:44|0.015057
21:12:45|0.015057
21:12:45|0.015034
21:12:46|0.015034
21:12:47|0.015034
21:12:48|0.015034
21:12:49|0.015034
21:12:50|0.015034
21:12:51|0.015034
21:12:52|0.015034
21:12:53|0.015036
21:12:54|0.015036
21:12:55|0.015036
21:12:56|0.015036
21:12:57|0.015036
21:12:59|0.015032
21:13:00|0.015032
21:13:01|0.015032
21:13:02|0.015032
21:13:02|0.015032
21:13:04|0.015034
21:13:05|0.015034
21:13:05|0.015034
21:13:07|0.015034
21:13:07|0.015034
21:13:08|0.015034
21:13:09|0.015034
21:13:10|0.015034
21:13:11|0.015033
21:13:12|0.015033
21:13:15|0.015024
21:13:15|0.015034
21:13:17|0.015034
21:13:18|0.015034
21:13:20|0.015034
21:13:22|0.015034
21:13:23|0.015034
21:13:24|0.015034
21:13:25|0.015034
21:13:26|0.015034
21:13:27|0.015034
21:13:27|0.015034
21:13:28|0.015037
21:13:29|0.015037
21:13:30|0.015037
21:13:32|0.015037
21:13:32|0.015037
21:13:34|0.015037
21:13:35|0.015037
21:13:36|0.015037
21:13:37|0.015035
21:13:38|0.015035
21:13:39|0.015035
21:13:39|0.015034
21:13:40|0.015034
21:13:41|0.015034
21:13:43|0.015034
21:13:43|0.015012
21:13:45|0.015012
21:13:46|0.015012
21:13:48|0.015016
21:13:48|0.01502
21:13:49|0.015004
21:13:50|0.015004
21:13:51|0.015004
21:13:52|0.015004
21:13:53|0.015004
21:13:54|0.015004
21:13:55|0.015004
21:13:56|0.015004
21:13:57|0.015019
21:13:58|0.015004
21:14:00|0.015004
21:14:00|0.015004
21:14:01|0.015004
21:14:02|0.015004
21:14:03|0.015004
21:14:04|0.015004
21:14:05|0.015017
21:14:06|0.015017
21:14:07|0.015007
21:14:08|0.015007
21:14:09|0.015017
21:14:10|0.015043
21:14:11|0.015043
21:14:12|0.01503
21:14:14|0.01503
21:14:16|0.01503
21:14:17|0.01503
21:14:18|0.01503
21:14:19|0.015026
21:14:21|0.01507
21:14:22|0.01507
21:14:22|0.01507
21:14:24|0.01507
21:14:25|0.01507
21:14:26|0.01507
21:14:27|0.01507
21:14:29|0.01507
21:14:29|0.01504
21:14:31|0.015046
21:14:32|0.015046
21:14:33|0.015048
21:14:34|0.015048
21:14:35|0.015048
21:14:36|0.015048
21:14:37|0.015048
21:14:38|0.015048
21:14:39|0.015067
21:14:40|0.015067
21:14:41|0.015067
21:14:42|0.015067
21:14:43|0.015067
21:14:44|0.015067
21:14:46|0.015067
21:14:46|0.01506
21:14:48|0.01506
21:14:49|0.015046
21:14:50|0.015046
21:14:51|0.015046
21:14:52|0.015046
21:14:53|0.015033
21:14:54|0.015033
21:14:54|0.015033
21:14:56|0.015033
21:14:57|0.015031
21:14:57|0.015043
21:14:59|0.015043
21:15:00|0.015043
21:15:01|0.015043
21:15:02|0.015043
21:15:03|0.015043
21:15:04|0.01503
21:15:04|0.015026
21:15:06|0.015026
21:15:06|0.015026
21:15:07|0.015026
21:15:09|0.015027
21:15:10|0.015027
21:15:11|0.015048
21:15:12|0.015054
21:15:13|0.015054
21:15:14|0.015044
21:15:16|0.015044
21:15:18|0.015068
21:15:19|0.015068
21:15:20|0.015068
21:15:21|0.015068
21:15:22|0.015068
21:15:23|0.015068
21:15:25|0.015068
21:15:27|0.015078
21:15:27|0.015078
21:15:30|0.015067
21:15:30|0.015067
21:15:31|0.015067
21:15:33|0.015067
21:15:34|0.015067
21:15:35|0.015058
21:15:36|0.015058
21:15:37|0.015058
21:15:38|0.015058
21:15:39|0.015058
21:15:41|0.015058
21:15:42|0.015058
21:15:43|0.015058
21:15:44|0.015058
21:15:45|0.015058
21:15:46|0.015058
21:15:47|0.015058
21:15:48|0.015058
21:15:49|0.015058
21:15:50|0.015058
21:15:51|0.01505
21:15:52|0.01505
21:15:52|0.01505
21:15:54|0.01505
21:15:55|0.01505
21:15:55|0.01505
21:15:57|0.01505
21:15:57|0.01505
21:15:59|0.01505
21:16:00|0.01505
21:16:01|0.01505
21:16:01|0.015055
21:16:03|0.015055
21:16:04|0.015055
21:16:04|0.015055
21:16:06|0.015055
21:16:07|0.015055
21:16:08|0.015055
21:16:09|0.015055
21:16:10|0.015055
21:16:10|0.015058
21:16:12|0.015058
21:16:14|0.015063
21:16:15|0.015063
21:16:17|0.015063
21:16:18|0.015052
21:16:19|0.015063
21:16:20|0.015063
21:16:21|0.015063
21:16:22|0.015063
21:16:23|0.015063
21:16:24|0.015063
21:16:25|0.015063
21:16:26|0.015063
21:16:27|0.015063
21:16:29|0.015064
21:16:30|0.015064
21:16:31|0.015063
21:16:32|0.015063
21:16:34|0.015063
21:16:35|0.015062
21:16:36|0.015067
21:16:37|0.015067
21:16:38|0.01506
21:16:39|0.01506
21:16:40|0.01506
21:16:41|0.01506
21:16:42|0.01506
21:16:43|0.01506
21:16:44|0.01506
21:16:45|0.01506
21:16:46|0.01506
21:16:47|0.015069
21:16:48|0.015069
21:16:49|0.015069
21:16:50|0.015087
21:16:51|0.015087
21:16:52|0.015087
21:16:53|0.015087
21:16:54|0.015089
21:16:55|0.015091
21:16:56|0.015091
21:16:57|0.015095
21:16:58|0.015101
21:16:59|0.015101
21:17:00|0.015091
21:17:01|0.015107
21:17:02|0.015158
21:17:03|0.015135
21:17:04|0.015135
21:17:05|0.015121
21:17:06|0.015131
21:17:07|0.015131
21:17:08|0.015131
21:17:09|0.015131
21:17:10|0.015131
21:17:11|0.015128
21:17:12|0.015128
21:17:13|0.015128
21:17:14|0.015128
21:17:15|0.015128
21:17:16|0.015128
21:17:18|0.015143
21:17:20|0.01514
21:17:21|0.015129
21:17:22|0.015121
21:17:23|0.015121
21:17:24|0.015131
21:17:26|0.015102
21:17:27|0.015102
21:17:28|0.015102
21:17:30|0.015102
21:17:32|0.015108
21:17:34|0.015108
21:17:34|0.015108
21:17:35|0.015108
21:17:36|0.015127
21:17:38|0.015127
21:17:38|0.015127
21:17:39|0.015127
21:17:41|0.015121
21:17:42|0.015121
21:17:43|0.015121
21:17:44|0.015121
21:17:45|0.015121
21:17:46|0.015118
21:17:47|0.015118
21:17:48|0.015116
21:17:49|0.015096
21:17:50|0.015059
21:17:51|0.015044
21:17:52|0.01504
21:17:53|0.01504
21:17:54|0.01504
21:17:55|0.015048
21:17:56|0.015048
21:17:57|0.015048
21:17:58|0.015048
21:17:59|0.015048
21:18:01|0.01502
21:18:02|0.015022
21:18:02|0.015044
21:18:04|0.015044
21:18:05|0.015044
21:18:05|0.015044
21:18:07|0.015044
21:18:08|0.015093
21:18:08|0.015093
21:18:09|0.015093
21:18:11|0.015093
21:18:12|0.015093
21:18:12|0.015093
21:18:14|0.015093
21:18:15|0.015093
21:18:16|0.015015
21:18:16|0.015015
21:18:19|0.015045
21:18:20|0.015042
21:18:21|0.015042
21:18:23|0.015042
21:18:25|0.015042
21:18:26|0.01504
21:18:26|0.015033
21:18:29|0.015017
21:18:30|0.015017
21:18:32|0.015029
21:18:33|0.015029
21:18:33|0.015029
21:18:35|0.015029
21:18:36|0.015029
21:18:37|0.015029
21:18:38|0.015042
21:18:38|0.015042
21:18:40|0.015042
21:18:40|0.015042
21:18:42|0.015042
21:18:42|0.015042
21:18:44|0.015042
21:18:45|0.015042
21:18:46|0.015023
21:18:47|0.015038
21:18:48|0.015038
21:18:49|0.015038
21:18:50|0.015028
21:18:51|0.015028
21:18:52|0.015028
21:18:53|0.015029
21:18:54|0.015043
21:18:55|0.015028
21:18:56|0.015028
21:18:57|0.015042
21:18:58|0.015042
21:18:59|0.015039
21:19:00|0.015045
21:19:01|0.015045
21:19:02|0.015045
21:19:03|0.015039
21:19:04|0.015039
21:19:05|0.015039
21:19:06|0.015039
21:19:07|0.015043
21:19:08|0.015043
21:19:09|0.015042
21:19:10|0.015036
21:19:11|0.015028
21:19:12|0.015028
21:19:13|0.015031
21:19:14|0.015032
21:19:15|0.015032
21:19:16|0.015032
21:19:17|0.015032
21:19:18|0.015051
21:19:20|0.015051
21:19:21|0.015051
21:19:23|0.015051
21:19:24|0.015051
21:19:25|0.015031
21:19:26|0.015055
21:19:27|0.015055
21:19:29|0.01504
21:19:29|0.015057
21:19:30|0.015033
21:19:31|0.015033
21:19:32|0.01504
21:19:33|0.01504
21:19:34|0.01504
21:19:35|0.01504
21:19:36|0.01504
21:19:37|0.015
21:19:38|0.015
21:19:40|0.015032
21:19:41|0.015032
21:19:42|0.015032
21:19:43|0.015032
21:19:44|0.015032
21:19:45|0.015032
21:19:46|0.015016
21:19:47|0.015016
21:19:48|0.015016
21:19:49|0.015016
21:19:50|0.015016
21:19:51|0.015016
21:19:52|0.015006
21:19:53|0.015006
21:19:54|0.015026
21:19:55|0.015026
21:19:56|0.015028
21:19:57|0.015028
21:19:58|0.015028
21:19:59|0.015028
21:20:00|0.015028
21:20:01|0.015028
21:20:02|0.015032
21:20:03|0.015032
21:20:04|0.015032
21:20:05|0.015032
21:20:06|0.015032
21:20:07|0.015032
21:20:08|0.015032
21:20:09|0.015032
21:20:10|0.015032
21:20:11|0.015032
21:20:13|0.015027
21:20:14|0.015027
21:20:15|0.015046
21:20:16|0.015046
21:20:17|0.015047
21:20:18|0.015047
21:20:19|0.015051
21:20:21|0.015059
21:20:21|0.015042
21:20:23|0.015042
21:20:24|0.015042
21:20:26|0.015042
21:20:26|0.015042
21:20:29|0.015059
21:20:29|0.015059
21:20:30|0.015059
21:20:32|0.015059
21:20:33|0.015059
21:20:35|0.015059
21:20:35|0.01506
21:20:36|0.01506
21:20:37|0.01506
21:20:38|0.01506
21:20:39|0.01506
21:20:41|0.015032
21:20:41|0.015032
21:20:42|0.015032
21:20:43|0.015032
21:20:44|0.015032
21:20:46|0.015032
21:20:46|0.015032
21:20:47|0.015032
21:20:48|0.015032
21:20:49|0.015032
21:20:50|0.015032
21:20:51|0.015032
21:20:52|0.015032
21:20:53|0.015032
21:20:54|0.015031
21:20:55|0.015031
21:20:56|0.015031
21:20:57|0.015031
21:20:58|0.015031
21:20:59|0.015031
21:21:00|0.015031
21:21:02|0.015031
21:21:03|0.015031
21:21:04|0.015031
21:21:05|0.015031
21:21:06|0.015031
21:21:07|0.015031
21:21:08|0.015031
21:21:09|0.015031
21:21:10|0.015031
21:21:11|0.015031
21:21:12|0.015031
21:21:13|0.015031
21:21:14|0.015031
21:21:15|0.015031
21:21:16|0.015031
21:21:18|0.015031
21:21:18|0.015031
21:21:20|0.015031
21:21:22|0.015031
21:21:22|0.015031
21:21:24|0.015031
21:21:25|0.015031
21:21:26|0.01503
21:21:28|0.01503
21:21:29|0.01503
21:21:30|0.01503
21:21:31|0.01503
21:21:32|0.015031
21:21:33|0.015031
21:21:34|0.015031
21:21:35|0.015031
21:21:37|0.015031
21:21:38|0.015031
21:21:38|0.015031
21:21:40|0.015031
21:21:41|0.015031
21:21:42|0.015031
21:21:42|0.015031
21:21:44|0.015031
21:21:44|0.015031
21:21:46|0.015031
21:21:47|0.015031
21:21:48|0.015031
21:21:48|0.015031
21:21:49|0.015031
21:21:50|0.015031
21:21:52|0.015031
21:21:53|0.015031
21:21:54|0.015031
21:21:54|0.015031
21:21:55|0.015031
21:21:57|0.015031
21:21:58|0.015031
21:21:58|0.015031
21:21:59|0.015019
21:22:00|0.015019
21:22:01|0.015019
21:22:03|0.015016
21:22:04|0.01501
21:22:04|0.01501
21:22:06|0.01501
21:22:07|0.01501
21:22:07|0.01501
21:22:08|0.01501
21:22:10|0.01501
21:22:10|0.015019
21:22:12|0.015019
21:22:13|0.015012
21:22:14|0.015029
21:22:15|0.015019
21:22:15|0.015019
21:22:17|0.01502
21:22:18|0.015035
21:22:19|0.015035
21:22:20|0.015035
21:22:21|0.015035
21:22:23|0.015035
21:22:24|0.015035
21:22:25|0.015035
21:22:27|0.015035
21:22:28|0.015035
21:22:29|0.015035
21:22:30|0.015035
21:22:31|0.015035
21:22:32|0.015022
21:22:33|0.015022
21:22:34|0.015022
21:22:35|0.015022
21:22:36|0.015022
21:22:37|0.015022
21:22:38|0.015022
21:22:39|0.015022
21:22:41|0.015035
21:22:42|0.015035
21:22:43|0.015035
21:22:44|0.015035
21:22:45|0.015035
21:22:46|0.015035
21:22:47|0.015035
21:22:48|0.015035
21:22:49|0.015035
21:22:49|0.015038
21:22:50|0.015038
21:22:52|0.015036
21:22:53|0.015036
21:22:54|0.015036
21:22:55|0.015036
21:22:56|0.015059
21:22:57|0.015012
21:22:58|0.015012
21:22:58|0.015012
21:23:00|0.015012
21:23:01|0.015012
21:23:02|0.015012
21:23:03|0.015012
21:23:04|0.015012
21:23:05|0.015012
21:23:06|0.015012
21:23:07|0.015012
21:23:08|0.015012
21:23:09|0.015012
21:23:10|0.015012
21:23:11|0.015012
21:23:12|0.015012
21:23:13|0.015012
21:23:14|0.015012
21:23:15|0.015022
21:23:16|0.015049
21:23:17|0.015049
21:23:18|0.015035
21:23:19|0.015035
21:23:20|0.015048
21:23:21|0.015048
21:23:22|0.015048
21:23:24|0.015049
21:23:25|0.015049
21:23:26|0.015062
21:23:27|0.015063
21:23:28|0.015038
21:23:29|0.015038
21:23:30|0.015038
21:23:31|0.01507
21:23:31|0.01507
21:23:34|0.01507
21:23:35|0.01507
21:23:35|0.01507
21:23:36|0.015069
21:23:38|0.015065
21:23:38|0.015065
21:23:40|0.015065
21:23:41|0.015065
21:23:42|0.015065
21:23:42|0.015065
21:23:44|0.015093
21:23:44|0.015093
21:23:45|0.015133
21:23:46|0.015133
21:23:48|0.015133
21:23:48|0.015133
21:23:49|0.015133
21:23:50|0.015131
21:23:51|0.015131
21:23:53|0.01513
21:23:53|0.01513
21:23:54|0.01513
21:23:55|0.015132
21:23:57|0.015132
21:23:58|0.015132
21:23:59|0.015151
21:23:59|0.015165
21:24:01|0.015155
21:24:01|0.015158
21:24:03|0.015158
21:24:03|0.015158
21:24:04|0.015167
21:24:05|0.015168
21:24:07|0.015159
21:24:08|0.015178
21:24:08|0.015178
21:24:09|0.015181
21:24:10|0.015181
21:24:12|0.015181
21:24:13|0.015181
21:24:13|0.015181
21:24:14|0.015191
21:24:16|0.015203
21:24:16|0.015203
21:24:17|0.015186
21:24:18|0.015217
21:24:19|0.015198
21:24:20|0.015198
21:24:22|0.01522
21:24:22|0.015199
21:24:25|0.015214
21:24:26|0.015198
21:24:27|0.015198
21:24:28|0.015198
21:24:29|0.015234
21:24:30|0.015234
21:24:31|0.015234
21:24:32|0.015234
21:24:33|0.015234
21:24:34|0.015234
21:24:35|0.015234
21:24:36|0.015276
21:24:37|0.015231
21:24:38|0.015231
21:24:39|0.015229
21:24:41|0.015229
21:24:41|0.015215
21:24:42|0.015249
21:24:43|0.015249
21:24:44|0.015249
21:24:45|0.015234
21:24:46|0.015224
21:24:47|0.015224
21:24:48|0.015224
21:24:49|0.015224
21:24:50|0.01522
21:24:51|0.01522
21:24:52|0.015223
21:24:53|0.015223
21:24:54|0.015223
21:24:55|0.015223
21:24:56|0.015226
21:24:57|0.015226
21:24:58|0.015226
21:25:00|0.015269
21:25:01|0.015269
21:25:02|0.015269
21:25:04|0.015269
21:25:04|0.015269
21:25:06|0.015269
21:25:07|0.015221
21:25:08|0.015222
21:25:08|0.015222
21:25:09|0.015222
21:25:11|0.015222
21:25:12|0.015223
21:25:13|0.015223
21:25:13|0.01522
21:25:14|0.01522
21:25:15|0.01522
21:25:17|0.01522
21:25:17|0.01522
21:25:19|0.01522
21:25:19|0.015201
21:25:21|0.015198
21:25:21|0.015189
21:25:23|0.015198
21:25:24|0.015198
21:25:26|0.015198
21:25:28|0.015198
21:25:29|0.015191
21:25:30|0.015191
21:25:32|0.015191
21:25:33|0.01518
21:25:34|0.01518
21:25:36|0.01518
21:25:37|0.015173
21:25:38|0.015173
21:25:39|0.015166
21:25:39|0.015164
21:25:42|0.015162
21:25:42|0.015162
21:25:44|0.015167
21:25:44|0.015167
21:25:46|0.015138
21:25:47|0.015131
21:25:48|0.015131
21:25:49|0.015139
21:25:50|0.015132
21:25:51|0.015132
21:25:52|0.015132
21:25:53|0.015132
21:25:54|0.015132
21:25:55|0.015132
21:25:56|0.015132
21:25:57|0.015132
21:25:58|0.015132
21:25:59|0.015132
21:26:00|0.015132
21:26:01|0.015132
21:26:02|0.015132
21:26:03|0.015132
21:26:04|0.015132
21:26:05|0.015132
21:26:06|0.015132
21:26:07|0.015145
21:26:08|0.015145
21:26:09|0.015145
21:26:10|0.015145
21:26:11|0.015145
21:26:12|0.015145
21:26:13|0.015159
21:26:14|0.015177
21:26:15|0.015177
21:26:16|0.015159
21:26:17|0.015159
21:26:18|0.015177
21:26:19|0.015177
21:26:20|0.015177
21:26:21|0.015177
21:26:22|0.015177
21:26:23|0.015177
21:26:24|0.015177
21:26:25|0.015177
21:26:27|0.015177
21:26:29|0.015177
21:26:29|0.015177
21:26:32|0.015177
21:26:32|0.015177
21:26:34|0.015177
21:26:35|0.015177
21:26:36|0.015177
21:26:37|0.015177
21:26:38|0.015177
21:26:39|0.015177
21:26:40|0.015177
21:26:41|0.015177
21:26:42|0.015177
21:26:43|0.015177
21:26:44|0.015177
21:26:45|0.015177
21:26:46|0.015177
21:26:47|0.015178
21:26:48|0.015178
21:26:49|0.015178
21:26:50|0.015178
21:26:51|0.015178
21:26:52|0.015178
21:26:53|0.015178
21:26:54|0.015178
21:26:55|0.015178
21:26:57|0.015178
21:26:57|0.015178
21:26:59|0.015178
21:27:00|0.015181
21:27:02|0.015181
21:27:03|0.015181
21:27:03|0.015181
21:27:04|0.015181
21:27:05|0.015181
21:27:06|0.015181
21:27:07|0.015181
21:27:10|0.015181
21:27:10|0.015181
21:27:11|0.015181
21:27:12|0.015181
21:27:13|0.015181
21:27:14|0.015181
21:27:16|0.015181
21:27:17|0.015181
21:27:18|0.015181
21:27:19|0.015181
21:27:20|0.015181
21:27:22|0.015181
21:27:22|0.015181
21:27:24|0.015181
21:27:25|0.015181
21:27:25|0.015181
21:27:28|0.015183
21:27:28|0.015183
21:27:30|0.015183
21:27:31|0.015196
21:27:31|0.015198
21:27:32|0.015198
21:27:35|0.015198
21:27:36|0.015198
21:27:37|0.015198
21:27:38|0.015198
21:27:40|0.015198
21:27:41|0.015198
21:27:42|0.015198
21:27:43|0.015198
21:27:44|0.015198
21:27:45|0.015198
21:27:46|0.015217
21:27:47|0.015217
21:27:48|0.015217
21:27:49|0.015217
21:27:50|0.015217
21:27:51|0.015217
21:27:52|0.015217
21:27:53|0.015217
21:27:54|0.015246
21:27:55|0.01522
21:27:56|0.01522
21:27:57|0.01526
21:27:58|0.01526
21:27:59|0.015246
21:27:59|0.015246
21:28:00|0.015245
21:28:02|0.015245
21:28:03|0.015245
21:28:04|0.015242
21:28:04|0.015245
21:28:06|0.015245
21:28:07|0.015245
21:28:09|0.015235
21:28:10|0.015235
21:28:11|0.015239
21:28:12|0.015248
21:28:13|0.015248
21:28:14|0.015248
21:28:15|0.015248
21:28:16|0.015248
21:28:17|0.015248
21:28:18|0.015248
21:28:20|0.015212
21:28:20|0.015233
21:28:22|0.015233
21:28:23|0.015233
21:28:23|0.015233
21:28:24|0.015233
21:28:26|0.015233
21:28:27|0.015233
21:28:29|0.015233
21:28:30|0.015233
21:28:32|0.015247
21:28:33|0.015247
21:28:34|0.015246
21:28:35|0.015246
21:28:35|0.015246
21:28:37|0.015246
21:28:38|0.015246
21:28:39|0.015246
21:28:39|0.01528
21:28:41|0.01528
21:28:42|0.01528
21:28:43|0.01528
21:28:44|0.015246
21:28:45|0.015246
21:28:46|0.015246
21:28:47|0.015246
21:28:47|0.015246
21:28:49|0.015246
21:28:49|0.015246
21:28:50|0.015233
21:28:52|0.015233
21:28:53|0.015233
21:28:54|0.015233
21:28:55|0.015233
21:28:56|0.015233
21:28:57|0.015217
21:28:57|0.015214
21:28:59|0.015214
21:29:00|0.015214
21:29:01|0.015214
21:29:02|0.015214
21:29:03|0.015214
21:29:04|0.015214
21:29:06|0.015214
21:29:06|0.015214
21:29:08|0.015203
21:29:09|0.015203
21:29:09|0.015203
21:29:10|0.015203
21:29:12|0.015203
21:29:13|0.015195
21:29:14|0.015204
21:29:14|0.01523
21:29:16|0.01523
21:29:16|0.01523
21:29:18|0.01523
21:29:18|0.01523
21:29:21|0.01523
21:29:21|0.01523
21:29:22|0.01523
21:29:23|0.01523
21:29:24|0.01523
21:29:25|0.01523
21:29:26|0.01523
21:29:27|0.01523
21:29:29|0.01523
21:29:31|0.01523
21:29:32|0.01523
21:29:33|0.015237
21:29:34|0.015237
21:29:35|0.015237
21:29:36|0.015231
21:29:36|0.015251
21:29:38|0.015251
21:29:39|0.015251
21:29:40|0.015251
21:29:41|0.015251
21:29:42|0.01523
21:29:43|0.01523
21:29:44|0.01523
21:29:45|0.01523
21:29:46|0.01523
21:29:46|0.01523
21:29:48|0.01523
21:29:49|0.01523
21:29:50|0.015233
21:29:51|0.015254
21:29:52|0.015254
21:29:53|0.015254
21:29:54|0.015254
21:29:55|0.015254
21:29:56|0.015254
21:29:57|0.015251
21:29:58|0.015241
21:29:59|0.015241
21:30:00|0.015241
21:30:01|0.015241
21:30:02|0.015241
21:30:03|0.015241
21:30:04|0.015241
21:30:05|0.015241
21:30:06|0.015231
21:30:07|0.01523
21:30:08|0.01523
21:30:09|0.015233
21:30:10|0.015233
21:30:11|0.015233
21:30:12|0.015217
21:30:13|0.015217
21:30:14|0.015217
21:30:15|0.015217
21:30:16|0.015217
21:30:17|0.01523
21:30:18|0.01523
21:30:19|0.01523
21:30:20|0.01523
21:30:21|0.01523
21:30:22|0.01523
21:30:23|0.01523
21:30:24|0.01523
21:30:25|0.01523
21:30:26|0.01523
21:30:27|0.01523
21:30:28|0.01523
21:30:29|0.01523
21:30:31|0.01523
21:30:33|0.01523
21:30:34|0.01523
21:30:35|0.015221
21:30:37|0.015221
21:30:38|0.015213
21:30:38|0.015213
21:30:40|0.015213
21:30:41|0.015213
21:30:42|0.015213
21:30:43|0.015213
21:30:45|0.015213
21:30:46|0.015213
21:30:47|0.015213
21:30:48|0.015213
21:30:49|0.015213
21:30:50|0.015213
21:30:51|0.015213
21:30:52|0.015213
21:30:53|0.015213
21:30:54|0.015213
21:30:55|0.015213
21:30:56|0.015213
21:30:57|0.015213
21:30:58|0.015213
21:30:59|0.015213
21:31:00|0.015228
21:31:01|0.015228
21:31:02|0.015228
21:31:03|0.015228
21:31:04|0.015228
21:31:05|0.015228
21:31:06|0.015228
21:31:07|0.015228
21:31:08|0.015233
21:31:09|0.015233
21:31:10|0.015233
21:31:11|0.015222
21:31:12|0.015222
21:31:13|0.015222
21:31:14|0.015241
21:31:15|0.015241
21:31:16|0.015241
21:31:17|0.015248
21:31:18|0.015248
21:31:19|0.015248
21:31:20|0.015248
21:31:21|0.015248
21:31:22|0.015248
21:31:23|0.015248
21:31:24|0.01525
21:31:25|0.015254
21:31:26|0.015254
21:31:27|0.01527
21:31:28|0.015274
21:31:29|0.015274
21:31:30|0.015277
21:31:32|0.015282
21:31:34|0.015282
21:31:35|0.015298
21:31:36|0.015297
21:31:38|0.015296
21:31:39|0.015304
21:31:40|0.015304
21:31:41|0.015313
21:31:42|0.01532
21:31:43|0.01532
21:31:45|0.01532
21:31:46|0.015324
21:31:47|0.015324
21:31:47|0.015314
21:31:48|0.015314
21:31:49|0.015318
21:31:51|0.015325
21:31:51|0.015325
21:31:52|0.015325
21:31:53|0.015324
21:31:54|0.015326
21:31:56|0.015335
21:31:56|0.015336
21:31:58|0.015342
21:31:58|0.015344
21:31:59|0.015344
21:32:00|0.015344
21:32:02|0.015344
21:32:02|0.015344
21:32:04|0.015344
21:32:04|0.015353
21:32:05|0.015342
21:32:06|0.015342
21:32:08|0.015346
21:32:08|0.015346
21:32:09|0.015346
21:32:10|0.015346
21:32:12|0.015346
21:32:13|0.015346
21:32:13|0.015346
21:32:14|0.015346
21:32:16|0.015346
21:32:17|0.015346
21:32:18|0.015353
21:32:19|0.015353
21:32:20|0.015353
21:32:20|0.01535
21:32:21|0.01535
21:32:22|0.01535
21:32:23|0.01535
21:32:24|0.01535
21:32:26|0.015344
21:32:26|0.015345
21:32:27|0.015346
21:32:28|0.015346
21:32:30|0.015346
21:32:31|0.015346
21:32:31|0.015367
21:32:34|0.01537
21:32:35|0.01537
21:32:37|0.015378
21:32:39|0.015375
21:32:41|0.015356
21:32:42|0.01538
21:32:42|0.015381
21:32:43|0.015381
21:32:45|0.015388
21:32:45|0.015388
21:32:46|0.015388
21:32:48|0.015383
21:32:48|0.015383
21:32:49|0.015383
21:32:50|0.015369
21:32:52|0.015369
21:32:53|0.015371
21:32:54|0.015375
21:32:55|0.015375
21:32:56|0.015375
21:32:57|0.015375
21:32:58|0.015375
21:32:59|0.015369
21:33:00|0.01537
21:33:01|0.015375
21:33:02|0.015375
21:33:04|0.015339
21:33:05|0.015339
21:33:06|0.015339
21:33:07|0.015339
21:33:08|0.015361
21:33:09|0.01534
21:33:10|0.01534
21:33:11|0.01534
21:33:11|0.01534
21:33:13|0.01534
21:33:14|0.01534
21:33:15|0.01534
21:33:16|0.015361
21:33:17|0.015361
21:33:18|0.015361
21:33:19|0.015337
21:33:20|0.015338
21:33:20|0.015338
21:33:22|0.015338
21:33:23|0.015331
21:33:23|0.01534
21:33:25|0.01533
21:33:26|0.01533
21:33:26|0.015339
21:33:28|0.01533
21:33:29|0.01533
21:33:30|0.01533
21:33:31|0.01533
21:33:32|0.01533
21:33:34|0.015322
21:33:35|0.015322
21:33:35|0.015322
21:33:37|0.015322
21:33:37|0.015322
21:33:38|0.015322
21:33:39|0.015322
21:33:40|0.015322
21:33:42|0.015322
21:33:43|0.015322
21:33:43|0.015322
21:33:44|0.015322
21:33:46|0.015322
21:33:47|0.015322
21:33:49|0.015322
21:33:49|0.015322
21:33:51|0.015322
21:33:52|0.015322
21:33:52|0.015322
21:33:55|0.015322
21:33:56|0.015322
21:33:56|0.015322
21:33:58|0.015322
21:33:58|0.015322
21:33:59|0.015322
21:34:01|0.015322
21:34:02|0.015322
21:34:02|0.015322
21:34:03|0.015327
21:34:05|0.015327
21:34:06|0.015327
21:34:07|0.015327
21:34:07|0.015327
21:34:10|0.015327
21:34:10|0.015339
21:34:11|0.015339
21:34:13|0.015339
21:34:13|0.015339
21:34:14|0.015339
21:34:15|0.015339
21:34:16|0.015339
21:34:17|0.015339
21:34:19|0.015339
21:34:19|0.015339
21:34:20|0.015344
21:34:21|0.015344
21:34:22|0.015344
21:34:23|0.015344
21:34:25|0.015344
21:34:25|0.015344
21:34:26|0.015339
21:34:27|0.015339
21:34:28|0.015339
21:34:30|0.015339
21:34:30|0.015339
21:34:31|0.015339
21:34:32|0.015339
21:34:33|0.015344
21:34:35|0.015344
21:34:37|0.015344
21:34:38|0.015344
21:34:40|0.015344
21:34:40|0.015338
21:34:42|0.015338
21:34:42|0.015338
21:34:44|0.015338
21:34:44|0.015338
21:34:46|0.015338
21:34:46|0.015332
21:34:48|0.015332
21:34:48|0.015332
21:34:50|0.015332
21:34:50|0.015332
21:34:52|0.015332
21:34:54|0.015332
21:34:54|0.015328
21:34:55|0.015328
21:34:56|0.015328
21:34:57|0.015328
21:34:58|0.015323
21:34:59|0.015323
21:35:00|0.015323
21:35:02|0.015323
21:35:02|0.015323
21:35:04|0.015323
21:35:05|0.015323
21:35:06|0.015323
21:35:07|0.015322
21:35:08|0.015317
21:35:09|0.015317
21:35:10|0.015317
21:35:12|0.015323
21:35:13|0.015323
21:35:14|0.015344
21:35:14|0.015344
21:35:16|0.015344
21:35:17|0.015344
21:35:18|0.015344
21:35:19|0.015344
21:35:20|0.015344
21:35:20|0.015344
21:35:22|0.015344
21:35:23|0.015337
21:35:24|0.015337
21:35:25|0.015337
21:35:26|0.015337
21:35:27|0.015337
21:35:27|0.015337
21:35:29|0.015337
21:35:29|0.015337
21:35:31|0.015337
21:35:32|0.015337
21:35:33|0.015337
21:35:33|0.015337
21:35:36|0.015337
21:35:38|0.01536
21:35:39|0.015356
21:35:40|0.015356
21:35:41|0.015356
21:35:41|0.015356
21:35:43|0.015356
21:35:44|0.015356
21:35:44|0.015356
21:35:47|0.015356
21:35:47|0.015356
21:35:48|0.015356
21:35:50|0.015356
21:35:50|0.015356
21:35:51|0.015356
21:35:52|0.015356
21:35:53|0.015356
21:35:54|0.015356
21:35:55|0.015356
21:35:57|0.015356
21:35:57|0.015356
21:35:59|0.015356
21:36:00|0.015389
21:36:02|0.015403
21:36:03|0.015408
21:36:03|0.015386
21:36:05|0.015386
21:36:06|0.015386
21:36:07|0.015386
21:36:08|0.015386
21:36:09|0.015393
21:36:10|0.015393
21:36:11|0.015386
21:36:12|0.015386
21:36:13|0.015386
21:36:14|0.015393
21:36:15|0.015393
21:36:16|0.015393
21:36:17|0.015393
21:36:18|0.0154
21:36:19|0.0154
21:36:20|0.015386
21:36:21|0.015398
21:36:22|0.015398
21:36:23|0.015398
21:36:24|0.015398
21:36:25|0.015398
21:36:26|0.015395
21:36:27|0.015402
21:36:28|0.0154
21:36:29|0.0154
21:36:30|0.0154
21:36:31|0.0154
21:36:32|0.0154
21:36:33|0.0154
21:36:34|0.0154
21:36:36|0.015408
21:36:38|0.015376
21:36:40|0.015376
21:36:40|0.015376
21:36:42|0.015376
21:36:42|0.015376
21:36:44|0.015376
21:36:45|0.015376
21:36:46|0.015376
21:36:47|0.015376
21:36:48|0.015376
21:36:49|0.015376
21:36:50|0.015376
21:36:51|0.015376
21:36:52|0.015376
21:36:53|0.015409
21:36:55|0.015409
21:36:55|0.015409
21:36:57|0.01541
21:36:57|0.01541
21:36:58|0.01541
21:37:00|0.015393
21:37:01|0.0154
21:37:02|0.015391
21:37:03|0.015391
21:37:04|0.015391
21:37:06|0.015391
21:37:07|0.015391
21:37:08|0.015408
21:37:09|0.015408
21:37:10|0.015408
21:37:11|0.015408
21:37:12|0.015408
21:37:13|0.015408
21:37:14|0.015408
21:37:15|0.015408
21:37:16|0.015408
21:37:16|0.015391
21:37:17|0.015391
21:37:19|0.015391
21:37:19|0.015391
21:37:21|0.015391
21:37:21|0.015391
21:37:23|0.015391
21:37:24|0.015391
21:37:25|0.015391
21:37:26|0.015391
21:37:27|0.015391
21:37:28|0.015391
21:37:29|0.015408
21:37:30|0.015408
21:37:32|0.015408
21:37:33|0.015408
21:37:33|0.015409
21:37:35|0.015409
21:37:35|0.015409
21:37:38|0.015409
21:37:38|0.015409
21:37:40|0.015409
21:37:41|0.015409
21:37:42|0.01541
21:37:43|0.01541
21:37:44|0.0154
21:37:45|0.0154
21:37:46|0.015386
21:37:47|0.015386
21:37:48|0.015386
21:37:49|0.015395
21:37:51|0.015397
21:37:52|0.015397
21:37:53|0.015397
21:37:54|0.015397
21:37:55|0.015397
21:37:56|0.0154
21:37:56|0.015386
21:37:57|0.015378
21:37:59|0.015357
21:38:00|0.015357
21:38:01|0.015368
21:38:01|0.015368
21:38:03|0.015368
21:38:04|0.015368
21:38:05|0.015368
21:38:07|0.015368
21:38:07|0.01537
21:38:08|0.01537
21:38:09|0.015363
21:38:12|0.015363
21:38:13|0.01537
21:38:13|0.015363
21:38:14|0.015357
21:38:15|0.015357
21:38:16|0.015375
21:38:17|0.01538
21:38:18|0.01538
21:38:19|0.01538
21:38:20|0.01538
21:38:21|0.01538
21:38:22|0.01538
21:38:23|0.015408
21:38:24|0.015426
21:38:25|0.015426
21:38:26|0.015426
21:38:28|0.015399
21:38:28|0.015382
21:38:29|0.015381
21:38:30|0.015381
21:38:32|0.015381
21:38:32|0.015381
21:38:33|0.015381
21:38:34|0.015381
21:38:35|0.015381
21:38:36|0.015381
21:38:37|0.01537
21:38:39|0.01537
21:38:40|0.01537
21:38:41|0.015363
21:38:43|0.015362
21:38:44|0.015362
21:38:45|0.015381
21:38:45|0.01539
21:38:47|0.01539
21:38:48|0.01539
21:38:50|0.015379
21:38:52|0.015379
21:38:52|0.015386
21:38:54|0.015386
21:38:54|0.015386
21:38:55|0.015382
21:38:56|0.015382
21:38:57|0.015382
21:38:58|0.015382
21:39:00|0.015382
21:39:00|0.015382
21:39:01|0.015381
21:39:03|0.015381
21:39:04|0.015381
21:39:06|0.01539
21:39:06|0.015394
21:39:07|0.015394
21:39:09|0.015394
21:39:10|0.015394
21:39:11|0.015394
21:39:12|0.0154
21:39:13|0.0154
21:39:14|0.0154
21:39:15|0.015388
21:39:16|0.015388
21:39:16|0.015388
21:39:17|0.015388
21:39:19|0.015381
21:39:19|0.015392
21:39:20|0.015392
21:39:22|0.015392
21:39:23|0.015392
21:39:23|0.015392
21:39:25|0.015392
21:39:25|0.015392
21:39:27|0.015392
21:39:28|0.015392
21:39:29|0.015383
21:39:30|0.015383
21:39:31|0.015383
21:39:32|0.015383
21:39:32|0.015383
21:39:34|0.015383
21:39:35|0.015384
21:39:36|0.015384
21:39:38|0.015384
21:39:40|0.015384
21:39:41|0.015361
21:39:42|0.015361
21:39:44|0.015361
21:39:45|0.015361
21:39:46|0.015361
21:39:48|0.015361
21:39:48|0.015361
21:39:49|0.015361
21:39:52|0.015361
21:39:52|0.015361
21:39:54|0.015361
21:39:55|0.015361
21:39:56|0.015361
21:39:57|0.015376
21:39:58|0.015376
21:39:59|0.01534
21:40:01|0.01534
21:40:03|0.01534
21:40:03|0.01534
21:40:04|0.01534
21:40:05|0.01534
21:40:07|0.01534
21:40:07|0.01534
21:40:08|0.01534
21:40:09|0.01534
21:40:10|0.015345
21:40:12|0.015345
21:40:12|0.015345
21:40:14|0.015345
21:40:14|0.015345
21:40:15|0.015345
21:40:16|0.015345
21:40:17|0.015349
21:40:19|0.015349
21:40:20|0.015349
21:40:21|0.01534
21:40:22|0.01534
21:40:23|0.01534
21:40:24|0.01534
21:40:25|0.01534
21:40:26|0.01534
21:40:27|0.01534
21:40:28|0.01534
21:40:29|0.015331
21:40:30|0.015344
21:40:31|0.015344
21:40:32|0.015344
21:40:33|0.015344
21:40:34|0.015344
21:40:35|0.015344
21:40:36|0.015344
21:40:37|0.015344
21:40:38|0.015344
21:40:39|0.01534
21:40:41|0.01534
21:40:43|0.01534
21:40:44|0.01534
21:40:45|0.01534
21:40:47|0.015338
21:40:48|0.015338
21:40:49|0.015338
21:40:50|0.015338
21:40:52|0.015338
21:40:52|0.015338
21:40:54|0.015338
21:40:55|0.015334
21:40:55|0.015334
21:40:57|0.015334
21:40:58|0.015313
21:40:59|0.015313
21:40:59|0.015327
21:41:01|0.015327
21:41:03|0.015327
21:41:04|0.015327
21:41:05|0.015327
21:41:06|0.015327
21:41:06|0.015327
21:41:09|0.015302
21:41:09|0.015302
21:41:10|0.015302
21:41:11|0.015302
21:41:12|0.015298
21:41:13|0.015301
21:41:14|0.015301
21:41:15|0.015301
21:41:16|0.015301
21:41:17|0.015298
21:41:18|0.015298
21:41:19|0.015298
21:41:20|0.015298
21:41:21|0.015298
21:41:22|0.015298
21:41:24|0.015298
21:41:24|0.015298
21:41:25|0.015303
21:41:26|0.015313
21:41:27|0.015313
21:41:28|0.015313
21:41:29|0.015313
21:41:31|0.015313
21:41:31|0.015313
21:41:32|0.015313
21:41:33|0.015313
21:41:34|0.015313
21:41:35|0.015312
21:41:36|0.015312
21:41:37|0.015252
21:41:38|0.015252
21:41:40|0.015267
21:41:42|0.015252
21:41:43|0.015254
21:41:45|0.015255
21:41:46|0.015255
21:41:46|0.015255
21:41:49|0.015254
21:41:50|0.015254
21:41:51|0.015254
21:41:53|0.015254
21:41:53|0.015254
21:41:55|0.015254
21:41:56|0.015286
21:41:57|0.015286
21:41:57|0.015286
21:41:58|0.015286
21:41:59|0.015286
21:42:00|0.015286
21:42:01|0.015286
21:42:02|0.015286
21:42:03|0.015261
21:42:04|0.015261
21:42:07|0.01526
21:42:08|0.01526
21:42:09|0.01528
21:42:10|0.01528
21:42:11|0.015259
21:42:12|0.015283
21:42:13|0.015283
21:42:14|0.015283
21:42:15|0.015283
21:42:16|0.015283
21:42:17|0.015283
21:42:18|0.015283
21:42:19|0.015283
21:42:20|0.015283
21:42:21|0.015283
21:42:22|0.015289
21:42:23|0.015289
21:42:24|0.015289
21:42:25|0.015289
21:42:26|0.015289
21:42:27|0.015289
21:42:28|0.015289
21:42:29|0.015289
21:42:30|0.015289
21:42:31|0.015289
21:42:32|0.015289
21:42:33|0.015289
21:42:35|0.015289
21:42:36|0.015289
21:42:36|0.015289
21:42:37|0.015283
21:42:38|0.015283
21:42:40|0.015283
21:42:41|0.015283
21:42:42|0.015295
21:42:44|0.015313
21:42:46|0.015317
21:42:46|0.015317
21:42:48|0.015317
21:42:49|0.015317
21:42:50|0.015317
21:42:51|0.015317
21:42:52|0.015317
21:42:53|0.015317
21:42:54|0.015317
21:42:55|0.015317
21:42:57|0.015317
21:42:57|0.015317
21:42:58|0.015317
21:42:59|0.015295
21:43:00|0.015213
21:43:02|0.015213
21:43:03|0.015289
21:43:03|0.015263
21:43:04|0.015262
21:43:05|0.015262
21:43:06|0.015286
21:43:07|0.015286
21:43:08|0.015286
21:43:09|0.015286
21:43:10|0.015286
21:43:11|0.015286
21:43:12|0.015286
21:43:13|0.015286
21:43:14|0.015286
21:43:15|0.015286
21:43:17|0.015286
21:43:18|0.015275
21:43:19|0.015275
21:43:20|0.015275
21:43:21|0.015275
21:43:22|0.015275
21:43:23|0.015275
21:43:24|0.015275
21:43:25|0.015275
21:43:26|0.015275
21:43:27|0.015275
21:43:28|0.015275
21:43:29|0.015275
21:43:30|0.015275
21:43:31|0.015275
21:43:32|0.015276
21:43:33|0.015276
21:43:35|0.015276
21:43:36|0.015306
21:43:37|0.015306
21:43:38|0.015306
21:43:38|0.015306
21:43:40|0.015306
21:43:41|0.015306
21:43:41|0.015306
21:43:42|0.015306
21:43:45|0.015306
21:43:46|0.015306
21:43:46|0.015289
21:43:47|0.015289
21:43:48|0.015289
21:43:49|0.015289
21:43:50|0.015289
21:43:52|0.015289
21:43:54|0.015289
21:43:55|0.015289
21:43:56|0.015289
21:43:57|0.015289
21:43:58|0.015289
21:43:59|0.015289
21:44:00|0.015289
21:44:01|0.015289
21:44:03|0.015289
21:44:04|0.015289
21:44:05|0.015306
21:44:06|0.015306
21:44:06|0.01529
21:44:08|0.01529
21:44:09|0.01529
21:44:10|0.01529
21:44:11|0.01529
21:44:12|0.01529
21:44:13|0.01529
21:44:14|0.01529
21:44:14|0.01529
21:44:16|0.01529
21:44:17|0.01529
21:44:18|0.01529
21:44:19|0.01529
21:44:20|0.015302
21:44:21|0.015302
21:44:22|0.015302
21:44:23|0.015302
21:44:24|0.015302
21:44:24|0.015302
21:44:26|0.015292
21:44:27|0.015292
21:44:28|0.015292
21:44:28|0.015292
21:44:30|0.015292
21:44:31|0.015292
21:44:32|0.015292
21:44:33|0.015292
21:44:34|0.015293
21:44:35|0.015293
21:44:36|0.015293
21:44:37|0.015293
21:44:38|0.015293
21:44:39|0.015293
21:44:39|0.015293
21:44:42|0.015293
21:44:42|0.015293
21:44:45|0.015293
21:44:46|0.015293
21:44:48|0.015293
21:44:48|0.015293
21:44:49|0.015293
21:44:51|0.015293
21:44:52|0.015293
21:44:54|0.015293
21:44:54|0.015293
21:44:55|0.015293
21:44:56|0.015293
21:44:57|0.015293
21:44:59|0.015293
21:45:00|0.015293
21:45:00|0.015293
21:45:01|0.015293
21:45:03|0.015293
21:45:04|0.015293
21:45:04|0.015293
21:45:05|0.015293
21:45:07|0.015306
21:45:07|0.015307
21:45:09|0.015307
21:45:10|0.015307
21:45:11|0.015307
21:45:11|0.015307
21:45:14|0.015333
21:45:14|0.01535
21:45:15|0.01535
21:45:17|0.01535
21:45:17|0.01535
21:45:18|0.015341
21:45:19|0.015341
21:45:20|0.015341
21:45:21|0.015341
21:45:22|0.015341
21:45:23|0.015366
21:45:24|0.015366
21:45:25|0.015366
21:45:26|0.015366
21:45:28|0.015366
21:45:28|0.015366
21:45:29|0.015366
21:45:30|0.015369
21:45:31|0.015369
21:45:32|0.015367
21:45:34|0.015367
21:45:34|0.015367
21:45:35|0.015367
21:45:36|0.015367
21:45:37|0.015367
21:45:38|0.015367
21:45:39|0.01538
21:45:40|0.015384
21:45:41|0.015391
21:45:42|0.015391
21:45:43|0.015391
21:45:45|0.015381
21:45:46|0.015381
21:45:48|0.015381
21:45:50|0.0154
21:45:51|0.015403
21:45:51|0.015407
21:45:52|0.015395
21:45:53|0.01537
21:45:54|0.015392
21:45:55|0.015392
21:45:57|0.015392
21:45:58|0.015392
21:45:59|0.015392
21:46:00|0.015392
21:46:01|0.015392
21:46:02|0.015371
21:46:03|0.015382
21:46:04|0.015382
21:46:05|0.015382
21:46:06|0.015382
21:46:07|0.015382
21:46:09|0.015382
21:46:09|0.015376
21:46:10|0.01537
21:46:12|0.015371
21:46:13|0.015371
21:46:14|0.015371
21:46:15|0.015357
21:46:16|0.015357
21:46:16|0.015357
21:46:18|0.015355
21:46:18|0.015355
21:46:20|0.015355
21:46:20|0.015355
21:46:22|0.015355
21:46:23|0.015355
21:46:23|0.015355
21:46:25|0.015355
21:46:25|0.015355
21:46:27|0.015355
21:46:28|0.015355
21:46:28|0.015355
21:46:30|0.015355
21:46:31|0.015355
21:46:31|0.015355
21:46:33|0.015355
21:46:34|0.015355
21:46:34|0.015355
21:46:36|0.015355
21:46:36|0.015355
21:46:37|0.015355
21:46:39|0.015355
21:46:40|0.015355
21:46:40|0.015355
21:46:42|0.015355
21:46:43|0.015355
21:46:43|0.015355
21:46:45|0.015354
21:46:47|0.015357
21:46:48|0.015357
21:46:49|0.015357
21:46:50|0.015357
21:46:52|0.015357
21:46:53|0.015356
21:46:53|0.015357
21:46:56|0.015357
21:46:56|0.015344
21:46:57|0.015344
21:46:58|0.015363
21:46:59|0.015363
21:47:00|0.015356
21:47:01|0.015356
21:47:02|0.015356
21:47:03|0.015356
21:47:05|0.015361
21:47:06|0.015361
21:47:07|0.015361
21:47:08|0.015361
21:47:10|0.015361
21:47:11|0.015356
21:47:12|0.015356
21:47:13|0.015336
21:47:14|0.015336
21:47:16|0.015336
21:47:17|0.015336
21:47:17|0.015336
21:47:18|0.015336
21:47:21|0.015334
21:47:21|0.015334
21:47:22|0.015334
21:47:24|0.015334
21:47:24|0.015334
21:47:25|0.015334
21:47:27|0.015334
21:47:28|0.01534
21:47:29|0.01534
21:47:30|0.01534
21:47:31|0.01534
21:47:32|0.01534
21:47:33|0.01534
21:47:34|0.01534
21:47:35|0.01534
21:47:36|0.01534
21:47:37|0.01534
21:47:38|0.01534
21:47:39|0.01534
21:47:40|0.015338
21:47:41|0.015338
21:47:42|0.015338
21:47:43|0.015324
21:47:44|0.015324
21:47:45|0.015324
21:47:46|0.015338
21:47:47|0.015338
21:47:49|0.015338
21:47:50|0.015338
21:47:52|0.015338
21:47:53|0.015338
21:47:54|0.015338
21:47:54|0.015338
21:47:56|0.015363
21:47:57|0.015342
21:47:58|0.015342
21:47:59|0.015342
21:48:00|0.015342
21:48:02|0.015342
21:48:02|0.015361
21:48:05|0.015372
21:48:06|0.015372
21:48:07|0.015372
21:48:08|0.01535
21:48:09|0.01535
21:48:10|0.01535
21:48:11|0.01535
21:48:12|0.01535
21:48:13|0.01535
21:48:14|0.01535
21:48:16|0.01535
21:48:17|0.01535
21:48:18|0.01535
21:48:19|0.01535
21:48:19|0.01535
21:48:20|0.01535
21:48:22|0.01535
21:48:22|0.01535
21:48:24|0.01535
21:48:25|0.01535
21:48:26|0.01535
21:48:27|0.01535
21:48:28|0.015354
21:48:29|0.015354
21:48:30|0.015354
21:48:31|0.015354
21:48:32|0.015354
21:48:33|0.015354
21:48:34|0.015354
21:48:35|0.015354
21:48:36|0.015351
21:48:37|0.015351
21:48:38|0.015351
21:48:39|0.015351
21:48:40|0.015351
21:48:41|0.015375
21:48:41|0.015375
21:48:43|0.015375
21:48:44|0.015375
21:48:45|0.015375
21:48:46|0.015375
21:48:47|0.01534
21:48:48|0.01534
21:48:50|0.01534
21:48:52|0.01534
21:48:52|0.01534
21:48:53|0.01534
21:48:54|0.01534
21:48:55|0.01534
21:48:56|0.01534
21:48:57|0.01534
21:48:58|0.01534
21:49:00|0.01534
21:49:00|0.01534
21:49:01|0.01534
21:49:02|0.01534
21:49:03|0.015318
21:49:04|0.015318
21:49:06|0.015318
21:49:07|0.015318
21:49:08|0.015318
21:49:09|0.015318
21:49:10|0.015318
21:49:11|0.015318
21:49:12|0.015318
21:49:13|0.015318
21:49:14|0.015318
21:49:15|0.015318
21:49:16|0.015318
21:49:17|0.015318
21:49:18|0.015318
21:49:19|0.015318
21:49:20|0.015318
21:49:21|0.015318
21:49:22|0.015318
21:49:23|0.015318
21:49:24|0.015318
21:49:25|0.015318
21:49:26|0.015318
21:49:27|0.015318
21:49:28|0.015318
21:49:29|0.015318
21:49:30|0.015318
21:49:31|0.015318
21:49:32|0.015318
21:49:33|0.015329
21:49:34|0.015329
21:49:35|0.015329
21:49:36|0.015329
21:49:37|0.015329
21:49:38|0.015329
21:49:39|0.015329
21:49:40|0.015329
21:49:41|0.015329
21:49:42|0.015329
21:49:43|0.015329
21:49:44|0.015329
21:49:45|0.015329
21:49:46|0.015329
21:49:47|0.015329
21:49:48|0.015329
21:49:50|0.015329
21:49:52|0.015329
21:49:53|0.015329
21:49:54|0.015329
21:49:55|0.015329
21:49:56|0.015329
21:49:57|0.015329
21:49:58|0.01533
21:49:59|0.01533
21:50:01|0.01533
21:50:02|0.01533
21:50:03|0.01533
21:50:04|0.01533
21:50:06|0.01533
21:50:07|0.01533
21:50:09|0.01533
21:50:09|0.01533
21:50:10|0.015329
21:50:11|0.015329
21:50:13|0.015329
21:50:14|0.015329
21:50:15|0.015329
21:50:16|0.015329
21:50:17|0.015329
21:50:18|0.015346
21:50:19|0.015346
21:50:20|0.015346
21:50:21|0.015346
21:50:22|0.015346
21:50:23|0.015346
21:50:24|0.015346
21:50:25|0.015346
21:50:26|0.015346
21:50:27|0.015346
21:50:28|0.015346
21:50:29|0.015346
21:50:30|0.015346
21:50:31|0.015346
21:50:32|0.015346
21:50:33|0.015346
21:50:34|0.015346
21:50:35|0.015346
21:50:36|0.015346
21:50:37|0.015346
21:50:38|0.015346
21:50:39|0.015346
21:50:40|0.015346
21:50:41|0.015346
21:50:42|0.015346
21:50:43|0.015346
21:50:44|0.015346
21:50:45|0.015346
21:50:46|0.015346
21:50:47|0.015331
21:50:48|0.015346
21:50:49|0.015346
21:50:51|0.015346
21:50:53|0.015346
21:50:54|0.015346
21:50:56|0.015346
21:50:57|0.015346
21:50:58|0.015346
21:51:00|0.015346
21:51:01|0.015346
21:51:01|0.015346
21:51:02|0.015346
21:51:04|0.015346
21:51:05|0.015346
21:51:06|0.015344
21:51:07|0.015344
21:51:08|0.015344
21:51:09|0.015344
21:51:10|0.015344
21:51:11|0.015344
21:51:12|0.015344
21:51:13|0.015344
21:51:14|0.015331
21:51:15|0.015331
21:51:16|0.015331
21:51:17|0.015331
21:51:18|0.015331
21:51:19|0.015331
21:51:21|0.015331
21:51:22|0.015331
21:51:23|0.015331
21:51:23|0.015331
21:51:24|0.015331
21:51:26|0.015329
21:51:27|0.015329
21:51:27|0.015329
21:51:28|0.015329
21:51:31|0.015329
21:51:31|0.015319
21:51:32|0.015319
21:51:33|0.015319
21:51:34|0.015319
21:51:35|0.01532
21:51:36|0.01532
21:51:38|0.01533
21:51:38|0.01533
21:51:40|0.01533
21:51:40|0.015322
21:51:41|0.015322
21:51:42|0.015322
21:51:43|0.015322
21:51:44|0.015322
21:51:45|0.015322
21:51:46|0.015322
21:51:47|0.015322
21:51:49|0.015322
21:51:49|0.01533
21:51:51|0.01533
21:51:53|0.01533
21:51:55|0.01533
21:51:57|0.015345
21:51:57|0.015326
21:51:59|0.015343
21:51:59|0.015343
21:52:01|0.015343
21:52:02|0.015343
21:52:03|0.015343
21:52:03|0.015343
21:52:05|0.015343
21:52:06|0.015343
21:52:08|0.015343
21:52:08|0.015343
21:52:09|0.015343
21:52:10|0.015343
21:52:11|0.015328
21:52:13|0.015328
21:52:14|0.015328
21:52:15|0.015328
21:52:16|0.015328
21:52:17|0.015328
21:52:18|0.015328
21:52:19|0.015328
21:52:20|0.015328
21:52:21|0.015345
21:52:22|0.015345
21:52:23|0.015345
21:52:24|0.015345
21:52:25|0.015345
21:52:26|0.015345
21:52:27|0.015345
21:52:28|0.015345
21:52:29|0.015345
21:52:30|0.015345
21:52:31|0.015345
21:52:32|0.015345
21:52:33|0.015345
21:52:34|0.015345
21:52:35|0.015345
21:52:36|0.015345
21:52:37|0.015345
21:52:38|0.015345
21:52:39|0.015345
21:52:40|0.015345
21:52:41|0.015345
21:52:42|0.015345
21:52:43|0.015345
21:52:44|0.015345
21:52:45|0.015345
21:52:46|0.015334
21:52:47|0.015334
21:52:48|0.015346
21:52:49|0.015346
21:52:50|0.015345
21:52:51|0.015345
21:52:52|0.015345
21:52:54|0.015345
21:52:55|0.015345
21:52:56|0.015345
21:52:58|0.015345
21:53:00|0.015345
21:53:00|0.015345
21:53:01|0.015345
21:53:02|0.015345
21:53:03|0.015345
21:53:04|0.015345
21:53:05|0.015345
21:53:06|0.015345
21:53:07|0.015345
21:53:08|0.015345
21:53:09|0.015345
21:53:11|0.015345
21:53:12|0.015345
21:53:13|0.015345
21:53:14|0.015345
21:53:15|0.015345
21:53:16|0.015345
21:53:17|0.015345
21:53:18|0.015345
21:53:19|0.015345
21:53:20|0.015345
21:53:21|0.015345
21:53:22|0.015345
21:53:24|0.015345
21:53:25|0.015345
21:53:26|0.015345
21:53:27|0.015345
21:53:28|0.015345
21:53:28|0.015345
21:53:29|0.015345
21:53:30|0.015345
21:53:31|0.015345
21:53:32|0.015345
21:53:34|0.015345
21:53:35|0.015345
21:53:36|0.015345
21:53:36|0.015345
21:53:37|0.015345
21:53:38|0.015345
21:53:39|0.015345
21:53:40|0.015345
21:53:42|0.015345
21:53:43|0.015345
21:53:44|0.015345
21:53:44|0.015345
21:53:47|0.015345
21:53:47|0.015345
21:53:49|0.015345
21:53:50|0.015345
21:53:51|0.015345
21:53:52|0.015345
21:53:54|0.015331
21:53:55|0.015331
21:53:57|0.015331
21:53:58|0.015331
21:53:59|0.015331
21:53:59|0.015331
21:54:02|0.015331
21:54:03|0.015329
21:54:04|0.015329
21:54:05|0.015329
21:54:07|0.015329
21:54:07|0.015329
21:54:08|0.015329
21:54:09|0.015329
21:54:10|0.015329
21:54:11|0.015329
21:54:12|0.015329
21:54:13|0.015338
21:54:14|0.015338
21:54:15|0.015338
21:54:16|0.015338
21:54:17|0.015338
21:54:19|0.015338
21:54:19|0.015338
21:54:20|0.015341
21:54:21|0.015341
21:54:22|0.015341
21:54:23|0.015341
21:54:24|0.01534
21:54:25|0.01534
21:54:26|0.01534
21:54:27|0.01534
21:54:28|0.01534
21:54:29|0.01534
21:54:30|0.01534
21:54:31|0.01534
21:54:32|0.01534
21:54:33|0.01534
21:54:34|0.01534
21:54:35|0.015362
21:54:36|0.015362
21:54:37|0.015362
21:54:38|0.015362
21:54:39|0.015362
21:54:40|0.015362
21:54:41|0.015362
21:54:42|0.015362
21:54:43|0.015362
21:54:44|0.015362
21:54:45|0.015362
21:54:46|0.015362
21:54:47|0.015362
21:54:48|0.015362
21:54:49|0.015362
21:54:50|0.015362
21:54:51|0.015362
21:54:52|0.015378
21:54:54|0.015378
21:54:56|0.015378
21:54:58|0.015378
21:54:59|0.015378
21:55:00|0.015378
21:55:02|0.015378
21:55:03|0.015378
21:55:05|0.015378
21:55:06|0.015378
21:55:07|0.015378
21:55:08|0.015378
21:55:08|0.015378
21:55:09|0.015378
21:55:11|0.015378
21:55:12|0.015378
21:55:13|0.015378
21:55:14|0.015378
21:55:14|0.015378
21:55:16|0.015378
21:55:16|0.015378
21:55:18|0.015378
21:55:19|0.015378
21:55:20|0.015378
21:55:21|0.015378
21:55:22|0.015378
21:55:23|0.015378
21:55:24|0.015378
21:55:25|0.015378
21:55:26|0.015378
21:55:27|0.015378
21:55:28|0.015378
21:55:29|0.015378
21:55:30|0.015378
21:55:31|0.015378
21:55:32|0.015378
21:55:33|0.015378
21:55:34|0.015378
21:55:36|0.015378
21:55:37|0.015378
21:55:38|0.015378
21:55:39|0.015378
21:55:40|0.015382
21:55:41|0.015382
21:55:42|0.015382
21:55:43|0.015382
21:55:44|0.015378
21:55:45|0.015378
21:55:46|0.015378
21:55:47|0.015378
21:55:47|0.015378
21:55:49|0.015378
21:55:50|0.015378
21:55:51|0.015378
21:55:52|0.015378
21:55:53|0.015378
21:55:54|0.015378
21:55:56|0.015378
21:55:57|0.015378
21:55:58|0.015378
21:55:59|0.01538
21:56:01|0.01538
21:56:02|0.01538
21:56:02|0.01538
21:56:05|0.01538
21:56:05|0.01538
21:56:07|0.015365
21:56:08|0.015365
21:56:08|0.015365
21:56:10|0.015365
21:56:11|0.015365
21:56:12|0.015365
21:56:13|0.015365
21:56:14|0.015365
21:56:15|0.015365
21:56:16|0.01538
21:56:17|0.01538
21:56:17|0.01538
21:56:19|0.01538
21:56:20|0.01538
21:56:21|0.01538
21:56:21|0.01538
21:56:22|0.01538
21:56:23|0.01538
21:56:24|0.01538
21:56:25|0.01538
21:56:28|0.015362
21:56:28|0.015362
21:56:29|0.015362
21:56:30|0.015362
21:56:31|0.015362
21:56:32|0.015362
21:56:33|0.015375
21:56:34|0.01538
21:56:35|0.01538
21:56:36|0.01538
21:56:37|0.01538
21:56:38|0.01538
21:56:39|0.01538
21:56:40|0.01538
21:56:41|0.015398
21:56:42|0.015398
21:56:43|0.015398
21:56:44|0.015398
21:56:45|0.015398
21:56:46|0.015398
21:56:47|0.015376
21:56:48|0.015376
21:56:49|0.015376
21:56:50|0.015376
21:56:51|0.015376
21:56:52|0.015355
21:56:53|0.015355
21:56:54|0.015355
21:56:56|0.015355
21:56:58|0.015355
21:57:00|0.015355
21:57:01|0.015355
21:57:03|0.015355
21:57:04|0.015355
21:57:06|0.015355
21:57:07|0.015355
21:57:08|0.015355
21:57:09|0.015355
21:57:10|0.015355
21:57:11|0.015355
21:57:13|0.015354
21:57:13|0.015354
21:57:14|0.015353
21:57:16|0.015353
21:57:17|0.01534
21:57:17|0.01534
21:57:19|0.01534
21:57:19|0.01534
21:57:22|0.01534
21:57:22|0.01534
21:57:23|0.01534
21:57:24|0.015353
21:57:25|0.015353
21:57:26|0.015353
21:57:27|0.015353
21:57:28|0.015353
21:57:29|0.015354
21:57:30|0.015354
21:57:31|0.015354
21:57:32|0.015354
21:57:33|0.015354
21:57:34|0.015354
21:57:35|0.015354
21:57:36|0.015354
21:57:37|0.015354
21:57:38|0.015354
21:57:39|0.015354
21:57:40|0.015354
21:57:41|0.015354
21:57:42|0.015354
21:57:43|0.015354
21:57:44|0.015354
21:57:45|0.015354
21:57:46|0.015354
21:57:47|0.015354
21:57:48|0.015354
21:57:49|0.015354
21:57:50|0.015354
21:57:51|0.015354
21:57:52|0.015354
21:57:53|0.015339
21:57:54|0.015339
21:57:55|0.015339
21:57:57|0.015352
21:57:59|0.015352
21:58:00|0.015352
21:58:01|0.015352
21:58:02|0.015352
21:58:03|0.015352
21:58:04|0.015352
21:58:05|0.015339
21:58:07|0.015339
21:58:08|0.015339
21:58:09|0.015339
21:58:10|0.015339
21:58:12|0.015339
21:58:12|0.015338
21:58:14|0.015336
21:58:15|0.015336
21:58:16|0.015329
21:58:17|0.015329
21:58:18|0.015329
21:58:19|0.015329
21:58:21|0.015329
21:58:21|0.015329
21:58:22|0.015329
21:58:23|0.015338
21:58:24|0.01533
21:58:25|0.01533
21:58:26|0.01533
21:58:28|0.01533
21:58:28|0.01533
21:58:29|0.01533
21:58:30|0.01533
21:58:31|0.015339
21:58:32|0.015339
21:58:33|0.015339
21:58:34|0.015331
21:58:35|0.015331
21:58:36|0.015331
21:58:37|0.015331
21:58:38|0.015331
21:58:39|0.015331
21:58:40|0.015331
21:58:41|0.015331
21:58:42|0.015353
21:58:43|0.015353
21:58:44|0.015353
21:58:45|0.015332
21:58:46|0.015332
21:58:47|0.015332
21:58:48|0.015332
21:58:49|0.015332
21:58:50|0.015355
21:58:51|0.015355
21:58:52|0.015355
21:58:53|0.015355
21:58:54|0.015355
21:58:55|0.015332
21:58:56|0.015332
21:58:58|0.015332
21:59:00|0.015332
21:59:00|0.015332
21:59:02|0.015332
21:59:02|0.015332
21:59:03|0.015332
21:59:04|0.015332
21:59:06|0.015332
21:59:07|0.015332
21:59:09|0.015332
21:59:10|0.015332
21:59:11|0.015332
21:59:12|0.015332
21:59:13|0.015332
21:59:14|0.015332
21:59:15|0.015332
21:59:16|0.015332
21:59:17|0.015332
21:59:17|0.015353
21:59:19|0.015353
21:59:20|0.015333
21:59:21|0.015333
21:59:21|0.015333
21:59:23|0.015333
21:59:24|0.015329
21:59:25|0.01533
21:59:26|0.01533
21:59:26|0.01533
21:59:28|0.01533
21:59:29|0.01533
21:59:31|0.01533
21:59:32|0.015333
21:59:33|0.015333
21:59:33|0.015333
21:59:35|0.015347
21:59:36|0.015347
21:59:36|0.015347
21:59:37|0.015338
21:59:39|0.015338
21:59:39|0.015338
21:59:41|0.015338
21:59:41|0.015338
21:59:42|0.015338
21:59:44|0.015338
21:59:45|0.015338
21:59:45|0.015338
21:59:46|0.015338
21:59:47|0.015338
21:59:48|0.015338
21:59:49|0.015338
21:59:51|0.015338
21:59:52|0.015323
21:59:52|0.015323
21:59:54|0.015336
21:59:54|0.01534
21:59:55|0.01534
21:59:56|0.01534
21:59:58|0.01534
21:59:59|0.01534
21:59:59|0.01534
22:00:02|0.01534
22:00:03|0.01534
22:00:04|0.01534
22:00:06|0.01534
22:00:07|0.015368
22:00:08|0.015368
22:00:09|0.015351
22:00:10|0.015352
22:00:12|0.015369
22:00:12|0.015369
22:00:14|0.015369
22:00:14|0.015382
22:00:15|0.015382
22:00:16|0.015382
22:00:18|0.015382
22:00:18|0.015382
22:00:20|0.015382
22:00:21|0.015382
22:00:21|0.015382
22:00:22|0.015382
22:00:23|0.015382
22:00:25|0.015382
22:00:25|0.015382
22:00:27|0.015382
22:00:28|0.015382
22:00:30|0.015382
22:00:31|0.015382
22:00:32|0.015373
22:00:32|0.015373
22:00:33|0.015373
22:00:34|0.015373
22:00:36|0.015373
22:00:37|0.015373
22:00:38|0.015396
22:00:38|0.015396
22:00:41|0.015396
22:00:41|0.015396
22:00:42|0.015396
22:00:43|0.015396
22:00:44|0.015396
22:00:45|0.015396
22:00:46|0.015396
22:00:47|0.015399
22:00:49|0.015399
22:00:50|0.015399
22:00:51|0.015399
22:00:52|0.015399
22:00:53|0.015399
22:00:54|0.015399
22:00:55|0.015399
22:00:56|0.015399
22:00:57|0.015399
22:00:59|0.015399
22:01:01|0.015399
22:01:03|0.015399
22:01:04|0.015399
22:01:04|0.015399
22:01:06|0.015399
22:01:07|0.015399
22:01:08|0.015399
22:01:09|0.015399
22:01:10|0.015399
22:01:11|0.015399
22:01:12|0.015399
22:01:13|0.015399
22:01:14|0.015399
22:01:15|0.015399
22:01:16|0.015399
22:01:17|0.015399
22:01:18|0.015367
22:01:19|0.015367
22:01:21|0.015367
22:01:22|0.015369
22:01:23|0.015369
22:01:25|0.015369
22:01:25|0.015369
22:01:27|0.015369
22:01:28|0.015369
22:01:29|0.015369
22:01:30|0.015366
22:01:31|0.015366
22:01:32|0.015366
22:01:33|0.015366
22:01:34|0.015366
22:01:35|0.01537
22:01:36|0.01537
22:01:37|0.01537
22:01:38|0.01537
22:01:39|0.01537
22:01:40|0.01537
22:01:41|0.015387
22:01:42|0.015387
22:01:42|0.015387
22:01:43|0.015387
22:01:45|0.015387
22:01:46|0.015387
22:01:46|0.01534
22:01:48|0.015365
22:01:49|0.015365
22:01:49|0.015365
22:01:51|0.015366
22:01:52|0.015366
22:01:53|0.015362
22:01:54|0.015362
22:01:55|0.015362
22:01:56|0.015362
22:01:57|0.015362
22:01:58|0.015362
22:01:59|0.015362
22:02:00|0.015365
22:02:02|0.015365
22:02:04|0.015365
22:02:04|0.015365
22:02:05|0.015365
22:02:08|0.015365
22:02:08|0.015365
22:02:10|0.015365
22:02:12|0.015365
22:02:14|0.015365
22:02:15|0.015365
22:02:16|0.015365
22:02:17|0.015361
22:02:18|0.015361
22:02:19|0.015361
22:02:20|0.015361
22:02:21|0.015361
22:02:23|0.015361
22:02:23|0.015361
22:02:24|0.015361
22:02:25|0.015361
22:02:26|0.015382
22:02:27|0.015382
22:02:28|0.015382
22:02:30|0.015382
22:02:30|0.015382
22:02:31|0.015382
22:02:32|0.015386
22:02:33|0.015386
22:02:34|0.015377
22:02:35|0.015377
22:02:37|0.015377
22:02:38|0.015377
22:02:39|0.015377
22:02:40|0.015377
22:02:41|0.015377
22:02:42|0.015377
22:02:43|0.015377
22:02:44|0.015377
22:02:45|0.015377
22:02:46|0.015377
22:02:47|0.015377
22:02:48|0.015377
22:02:49|0.015377
22:02:50|0.015377
22:02:51|0.015377
22:02:52|0.015377
22:02:53|0.015377
22:02:54|0.015377
22:02:55|0.015377
22:02:56|0.015377
22:02:57|0.015377
22:02:58|0.015377
22:02:59|0.015377
22:03:00|0.015377
22:03:01|0.015377
22:03:03|0.015377
22:03:05|0.015377
22:03:05|0.015377
22:03:08|0.015377
22:03:09|0.015377
22:03:10|0.015377
22:03:11|0.015377
22:03:13|0.015377
22:03:13|0.015377
22:03:15|0.015377
22:03:17|0.015377
22:03:18|0.015377
22:03:18|0.015377
22:03:19|0.015377
22:03:20|0.015377
22:03:21|0.015377
22:03:22|0.015398
22:03:23|0.015398
22:03:24|0.015398
22:03:26|0.015398
22:03:26|0.015398
22:03:27|0.015398
22:03:28|0.015398
22:03:29|0.015398
22:03:31|0.015398
22:03:32|0.015379
22:03:33|0.015379
22:03:34|0.015379
22:03:36|0.015377
22:03:37|0.015377
22:03:38|0.015395
22:03:38|0.015395
22:03:40|0.015395
22:03:41|0.015395
22:03:42|0.015395
22:03:43|0.015395
22:03:44|0.015395
22:03:45|0.015377
22:03:46|0.015377
22:03:47|0.015395
22:03:47|0.015395
22:03:49|0.015395
22:03:50|0.015395
22:03:51|0.015395
22:03:52|0.015395
22:03:53|0.015395
22:03:54|0.015394
22:03:55|0.015394
22:03:56|0.015394
22:03:57|0.015379
22:03:58|0.015379
22:03:59|0.015379
22:04:00|0.015379
22:04:01|0.015379
22:04:02|0.015394
22:04:04|0.015394
22:04:06|0.015394
22:04:07|0.015394
22:04:08|0.015394
22:04:09|0.015394
22:04:10|0.015394
22:04:11|0.015394
22:04:12|0.015394
22:04:13|0.015394
22:04:15|0.015394
22:04:16|0.015394
22:04:17|0.015394
22:04:18|0.01538
22:04:18|0.01538
22:04:20|0.01538
22:04:21|0.01538
22:04:22|0.01538
22:04:23|0.01538
22:04:24|0.01538
22:04:25|0.01538
22:04:26|0.01538
22:04:27|0.01538
22:04:28|0.01538
22:04:29|0.01538
22:04:30|0.01538
22:04:31|0.01538
22:04:32|0.01538
22:04:33|0.01538
22:04:34|0.01538
22:04:35|0.01538
22:04:36|0.01538
22:04:37|0.01538
22:04:38|0.01538
22:04:39|0.01538
22:04:40|0.01538
22:04:41|0.01538
22:04:42|0.01538
22:04:43|0.015381
22:04:44|0.015381
22:04:45|0.01538
22:04:46|0.01538
22:04:47|0.01538
22:04:48|0.01538
22:04:49|0.015393
22:04:50|0.015393
22:04:51|0.015393
22:04:52|0.015393
22:04:53|0.015393
22:04:54|0.015393
22:04:55|0.015393
22:04:56|0.015393
22:04:57|0.015393
22:04:58|0.015393
22:04:59|0.015381
22:05:00|0.01538
22:05:01|0.01538
22:05:02|0.01538
22:05:03|0.01538
22:05:05|0.01538
22:05:07|0.015377
22:05:08|0.015377
22:05:09|0.015377
22:05:10|0.015377
22:05:11|0.015377
22:05:13|0.015377
22:05:13|0.015377
22:05:15|0.015377
22:05:16|0.015377
22:05:17|0.015377
22:05:18|0.015377
22:05:19|0.015377
22:05:21|0.015377
22:05:22|0.015377
22:05:22|0.015377
22:05:24|0.015368
22:05:25|0.015368
22:05:26|0.015368
22:05:27|0.015368
22:05:28|0.015368
22:05:29|0.015368
22:05:29|0.015368
22:05:31|0.015368
22:05:31|0.015368
22:05:33|0.015368
22:05:34|0.015368
22:05:34|0.015368
22:05:36|0.015368
22:05:37|0.015368
22:05:37|0.015368
22:05:39|0.015368
22:05:40|0.015368
22:05:41|0.015368
22:05:42|0.015368
22:05:43|0.015368
22:05:44|0.015368
22:05:46|0.015368
22:05:46|0.015368
22:05:47|0.015368
22:05:48|0.015368
22:05:49|0.015368
22:05:50|0.015368
22:05:51|0.015368
22:05:52|0.015368
22:05:53|0.015368
22:05:55|0.015368
22:05:55|0.015368
22:05:56|0.015368
22:05:57|0.015368
22:05:58|0.015368
22:05:59|0.015368
22:06:00|0.015368
22:06:01|0.015368
22:06:02|0.015368
22:06:03|0.015368
22:06:04|0.015369
22:06:06|0.015369
22:06:07|0.015369
22:06:09|0.015369
22:06:10|0.015369
22:06:11|0.015369
22:06:12|0.015369
22:06:14|0.015369
22:06:16|0.015369
22:06:16|0.015369
22:06:17|0.015369
22:06:19|0.015369
22:06:20|0.015369
22:06:21|0.015371
22:06:23|0.015371
22:06:24|0.015371
22:06:25|0.015371
22:06:26|0.015374
22:06:27|0.015374
22:06:28|0.015374
22:06:30|0.015374
22:06:30|0.015374
22:06:31|0.015374
22:06:32|0.015374
22:06:33|0.015374
22:06:35|0.015374
22:06:36|0.015374
22:06:36|0.015374
22:06:37|0.015374
22:06:38|0.015374
22:06:40|0.015374
22:06:41|0.015374
22:06:42|0.015374
22:06:43|0.015393
22:06:44|0.015393
22:06:45|0.015393
22:06:46|0.015393
22:06:47|0.015393
22:06:48|0.015393
22:06:49|0.015393
22:06:50|0.015393
22:06:51|0.015393
22:06:52|0.015393
22:06:53|0.015393
22:06:55|0.015392
22:06:56|0.015391
22:06:57|0.015391
22:06:58|0.015391
22:06:58|0.015391
22:07:00|0.015391
22:07:01|0.015391
22:07:02|0.015391
22:07:03|0.015374
22:07:04|0.015388
22:07:05|0.015388
22:07:07|0.015388
22:07:08|0.015388
22:07:09|0.015388
22:07:10|0.015388
22:07:12|0.015388
22:07:12|0.015388
22:07:14|0.015388
22:07:16|0.015388
22:07:17|0.015388
22:07:17|0.015388
22:07:19|0.015388
22:07:20|0.015388
22:07:21|0.015388
22:07:22|0.015388
22:07:23|0.015388
22:07:24|0.015388
22:07:25|0.015388
22:07:26|0.015388
22:07:27|0.015388
22:07:28|0.015388
22:07:29|0.015388
22:07:30|0.015388
22:07:31|0.015388
22:07:32|0.015388
22:07:32|0.015387
22:07:34|0.015387
22:07:35|0.015387
22:07:37|0.015387
22:07:38|0.015387
22:07:38|0.015387
22:07:39|0.01537
22:07:40|0.015387
22:07:41|0.015328
22:07:43|0.015328
22:07:43|0.015366
22:07:45|0.015366
22:07:46|0.015366
22:07:47|0.015366
22:07:47|0.015366
22:07:48|0.015346
22:07:50|0.015346
22:07:50|0.015346
22:07:52|0.015346
22:07:53|0.015353
22:07:53|0.015353
22:07:55|0.015353
22:07:56|0.015353
22:07:56|0.015353
22:07:58|0.015353
22:08:00|0.015379
22:08:00|0.015379
22:08:01|0.015379
22:08:02|0.015361
22:08:03|0.015361
22:08:04|0.015361
22:08:06|0.015361
22:08:08|0.015361
22:08:10|0.015361
22:08:10|0.015361
22:08:12|0.015361
22:08:12|0.015361
22:08:13|0.015361
22:08:15|0.015361
22:08:16|0.015361
22:08:18|0.015361
22:08:18|0.015361
22:08:19|0.015361
22:08:21|0.015361
22:08:22|0.015361
22:08:23|0.015361
22:08:24|0.015361
22:08:25|0.015361
22:08:26|0.015361
22:08:27|0.015361
22:08:28|0.015361
22:08:29|0.015361
22:08:30|0.015361
22:08:31|0.015361
22:08:33|0.015361
22:08:34|0.015361
22:08:35|0.015361
22:08:36|0.015361
22:08:37|0.015361
22:08:37|0.015361
22:08:39|0.015361
22:08:40|0.015361
22:08:41|0.015361
22:08:42|0.015361
22:08:42|0.015361
22:08:43|0.015361
22:08:45|0.015361
22:08:46|0.015361
22:08:47|0.015361
22:08:48|0.015361
22:08:49|0.015361
22:08:50|0.015361
22:08:51|0.015361
22:08:51|0.015361
22:08:53|0.015361
22:08:54|0.015361
22:08:54|0.015361
22:08:56|0.015361
22:08:56|0.015361
22:08:58|0.015361
22:08:59|0.015361
22:09:00|0.015361
22:09:00|0.015361
22:09:02|0.015361
22:09:03|0.015361
22:09:04|0.015361
22:09:05|0.015383
22:09:06|0.015383
22:09:07|0.015383
22:09:09|0.015383
22:09:10|0.015383
22:09:11|0.015387
22:09:12|0.015387
22:09:13|0.015387
22:09:14|0.015388
22:09:15|0.015388
22:09:16|0.015388
22:09:17|0.015388
22:09:18|0.015388
22:09:19|0.015388
22:09:20|0.015388
22:09:21|0.015388
22:09:22|0.015388
22:09:23|0.015388
22:09:24|0.015388
22:09:25|0.015388
22:09:27|0.015393
22:09:27|0.015393
22:09:28|0.015393
22:09:29|0.015393
22:09:30|0.015393
22:09:31|0.015393
22:09:32|0.015393
22:09:33|0.015393
22:09:34|0.015393
22:09:35|0.015393
22:09:36|0.015393
22:09:37|0.015393
22:09:38|0.015398
22:09:39|0.015398
22:09:40|0.015398
22:09:41|0.015393
22:09:43|0.015397
22:09:43|0.015397
22:09:44|0.015398
22:09:45|0.015398
22:09:46|0.015398
22:09:47|0.015398
22:09:48|0.015398
22:09:49|0.015398
22:09:50|0.015398
22:09:51|0.015398
22:09:52|0.015398
22:09:53|0.015398
22:09:54|0.015371
22:09:55|0.015371
22:09:56|0.015371
22:09:57|0.015371
22:09:58|0.015371
22:09:59|0.015371
22:10:00|0.015371
22:10:01|0.015371
22:10:03|0.015371
22:10:04|0.015371
22:10:05|0.015371
22:10:06|0.015362
22:10:07|0.015371
22:10:08|0.015371
22:10:10|0.015371
22:10:12|0.015371
22:10:13|0.015371
22:10:15|0.015371
22:10:15|0.015371
22:10:16|0.015371
22:10:17|0.015371
22:10:18|0.015371
22:10:19|0.015371
22:10:21|0.015371
22:10:21|0.015372
22:10:22|0.01537
22:10:23|0.01537
22:10:25|0.01537
22:10:26|0.01537
22:10:26|0.01537
22:10:27|0.01537
22:10:28|0.01537
22:10:30|0.01537
22:10:30|0.01537
22:10:31|0.01537
22:10:33|0.01537
22:10:33|0.01537
22:10:34|0.01537
22:10:35|0.01537
22:10:36|0.01537
22:10:37|0.01537
22:10:38|0.01537
22:10:39|0.01537
22:10:40|0.015361
22:10:41|0.01537
22:10:42|0.01537
22:10:43|0.01537
22:10:44|0.01537
22:10:45|0.01537
22:10:46|0.01537
22:10:47|0.01537
22:10:48|0.01537
22:10:49|0.015371
22:10:50|0.015371
22:10:51|0.015371
22:10:52|0.015371
22:10:53|0.015371
22:10:54|0.015371
22:10:55|0.015371
22:10:56|0.015371
22:10:57|0.015371
22:10:58|0.015371
22:10:59|0.015371
22:11:00|0.015371
22:11:01|0.015371
22:11:02|0.015371
22:11:03|0.015371
22:11:04|0.015371
22:11:06|0.015371
22:11:06|0.015371
22:11:07|0.015371
22:11:08|0.015371
22:11:09|0.015371
22:11:11|0.01537
22:11:12|0.01537
22:11:13|0.01535
22:11:14|0.01535
22:11:15|0.01535
22:11:16|0.01535
22:11:17|0.01535
22:11:19|0.01535
22:11:20|0.015354
22:11:21|0.015354
22:11:22|0.015354
22:11:23|0.015354
22:11:24|0.015354
22:11:25|0.015354
22:11:26|0.015354
22:11:27|0.015354
22:11:28|0.015354
22:11:29|0.015354
22:11:30|0.015354
22:11:31|0.015354
22:11:32|0.015354
22:11:33|0.015354
22:11:34|0.015354
22:11:35|0.015354
22:11:36|0.015354
22:11:37|0.015354
22:11:38|0.015354
22:11:39|0.015354
22:11:40|0.015354
22:11:41|0.015354
22:11:42|0.015354
22:11:43|0.015354
22:11:44|0.015354
22:11:45|0.015354
22:11:46|0.015354
22:11:47|0.015354
22:11:48|0.015354
22:11:49|0.015354
22:11:50|0.015354
22:11:51|0.015354
22:11:52|0.01536
22:11:54|0.01536
22:11:55|0.01536
22:11:55|0.01536
22:11:56|0.01536
22:11:58|0.01536
22:11:58|0.01536
22:12:00|0.01536
22:12:01|0.01536
22:12:02|0.01536
22:12:03|0.01536
22:12:03|0.01536
22:12:05|0.01536
22:12:05|0.01536
22:12:07|0.01536
22:12:07|0.01536
22:12:09|0.01536
22:12:09|0.01536
22:12:12|0.01536
22:12:13|0.01536
22:12:14|0.01536
22:12:15|0.01536
22:12:15|0.01536
22:12:17|0.01536
22:12:18|0.01536
22:12:19|0.01536
22:12:20|0.015354
22:12:21|0.015354
22:12:22|0.015354
22:12:23|0.015354
22:12:23|0.015354
22:12:25|0.015354
22:12:26|0.015354
22:12:27|0.015354
22:12:28|0.015354
22:12:28|0.015362
22:12:29|0.01536
22:12:31|0.01536
22:12:32|0.01536
22:12:34|0.01536
22:12:35|0.01536
22:12:35|0.01536
22:12:36|0.01536
22:12:37|0.01536
22:12:38|0.01536
22:12:39|0.01536
22:12:41|0.01536
22:12:42|0.01536
22:12:43|0.01536
22:12:44|0.01536
22:12:45|0.01536
22:12:46|0.01536
22:12:47|0.01536
22:12:48|0.01536
22:12:49|0.01536
22:12:50|0.01536
22:12:51|0.01536
22:12:52|0.01536
22:12:53|0.01535
22:12:54|0.01535
22:12:55|0.01535
22:12:56|0.01535
22:12:57|0.01535
22:12:58|0.01535
22:12:59|0.01535
22:13:00|0.01535
22:13:01|0.01535
22:13:02|0.015354
22:13:03|0.015354
22:13:04|0.015354
22:13:05|0.015354
22:13:06|0.015354
22:13:07|0.015354
22:13:09|0.015354
22:13:10|0.015354
22:13:11|0.015354
22:13:11|0.015352
22:13:14|0.015352
22:13:15|0.015352
22:13:17|0.015352
22:13:18|0.015352
22:13:19|0.015352
22:13:20|0.015323
22:13:21|0.015323
22:13:23|0.015323
22:13:24|0.015323
22:13:25|0.015323
22:13:26|0.015323
22:13:27|0.015323
22:13:29|0.015323
22:13:29|0.015323
22:13:32|0.015323
22:13:32|0.015323
22:13:34|0.015323
22:13:34|0.015323
22:13:36|0.015323
22:13:37|0.015323
22:13:38|0.015323
22:13:39|0.015323
22:13:40|0.015323
22:13:41|0.015323
22:13:42|0.015323
22:13:43|0.015323
22:13:45|0.015339
22:13:46|0.015339
22:13:46|0.015339
22:13:48|0.015316
22:13:49|0.015316
22:13:49|0.015316
22:13:51|0.015316
22:13:52|0.015316
22:13:52|0.015316
22:13:54|0.015316
22:13:54|0.015316
22:13:55|0.015316
22:13:57|0.015316
22:13:58|0.015316
22:13:59|0.015316
22:14:00|0.015316
22:14:01|0.015316
22:14:02|0.015316
22:14:03|0.015316
22:14:04|0.015316
22:14:04|0.015316
22:14:06|0.015316
22:14:07|0.015316
22:14:07|0.015299
22:14:09|0.015299
22:14:09|0.015299
22:14:11|0.015299
22:14:12|0.015299
22:14:13|0.015299
22:14:15|0.015299
22:14:16|0.015299
22:14:18|0.015299
22:14:19|0.015299
22:14:20|0.015299
22:14:21|0.015299
22:14:22|0.015299
22:14:23|0.015299
22:14:25|0.015299
22:14:26|0.015299
22:14:28|0.015328
22:14:29|0.015328
22:14:30|0.015328
22:14:30|0.015314
22:14:31|0.015314
22:14:33|0.015314
22:14:34|0.015306
22:14:34|0.015306
22:14:36|0.015306
22:14:37|0.015306
22:14:38|0.015306
22:14:39|0.015306
22:14:39|0.015306
22:14:41|0.015306
22:14:42|0.015306
22:14:44|0.015306
22:14:44|0.015306
22:14:45|0.015306
22:14:46|0.015306
22:14:47|0.015306
22:14:48|0.015306
22:14:49|0.015306
22:14:50|0.015306
22:14:51|0.01535
22:14:53|0.01535
22:14:53|0.01535
22:14:54|0.01535
22:14:55|0.01535
22:14:56|0.01535
22:14:58|0.01535
22:14:59|0.015347
22:14:59|0.015347
22:15:01|0.015347
22:15:02|0.015347
22:15:03|0.015347
22:15:03|0.015347
22:15:04|0.015347
22:15:05|0.015347
22:15:07|0.015347
22:15:07|0.015347
22:15:09|0.015347
22:15:09|0.015347
22:15:11|0.015347
22:15:12|0.015347
22:15:12|0.015347
22:15:15|0.015347
22:15:15|0.015347
22:15:17|0.015347
22:15:18|0.015347
22:15:19|0.015347
22:15:20|0.015347
22:15:21|0.015347
22:15:22|0.015328
22:15:23|0.015306
22:15:25|0.015306
22:15:26|0.015306
22:15:27|0.015306
22:15:28|0.015306
22:15:30|0.015306
22:15:30|0.015306
22:15:31|0.015306
22:15:33|0.015306
22:15:33|0.015323
22:15:35|0.015323
22:15:36|0.015323
22:15:37|0.015323
22:15:37|0.015323
22:15:39|0.015323
22:15:40|0.015323
22:15:40|0.015323
22:15:41|0.015323
22:15:43|0.015323
22:15:44|0.015323
22:15:44|0.015323
22:15:45|0.015323
22:15:47|0.015323
22:15:47|0.015323
22:15:48|0.015323
22:15:50|0.015303
22:15:50|0.0153
22:15:52|0.015296
22:15:52|0.015296
22:15:53|0.015296
22:15:55|0.015296
22:15:55|0.015296
22:15:57|0.015296
22:15:57|0.015296
22:15:58|0.015296
22:15:59|0.015296
22:16:00|0.015296
22:16:01|0.015296
22:16:02|0.015296
22:16:03|0.015296
22:16:05|0.015296
22:16:05|0.015296
22:16:06|0.015296
22:16:07|0.015296
22:16:08|0.015305
22:16:10|0.015305
22:16:10|0.015305
22:16:12|0.015305
22:16:12|0.015305
22:16:13|0.015305
22:16:16|0.015305
22:16:17|0.015298
22:16:19|0.015298
22:16:20|0.015298
22:16:21|0.015298
22:16:23|0.015298
22:16:23|0.015298
22:16:25|0.015298
22:16:25|0.015298
22:16:27|0.015298
22:16:28|0.015298
22:16:30|0.015298
22:16:31|0.015298
22:16:32|0.015298
22:16:33|0.015298
22:16:34|0.015298
22:16:35|0.015298
22:16:36|0.015298
22:16:37|0.015305
22:16:38|0.015305
22:16:39|0.015305
22:16:40|0.0153
22:16:41|0.0153
22:16:42|0.0153
22:16:43|0.0153
22:16:44|0.0153
22:16:45|0.0153
22:16:46|0.0153
22:16:47|0.0153
22:16:48|0.0153
22:16:49|0.0153
22:16:50|0.0153
22:16:51|0.0153
22:16:53|0.0153
22:16:54|0.0153
22:16:55|0.0153
22:16:56|0.0153
22:16:57|0.0153
22:16:58|0.0153
22:17:00|0.0153
22:17:00|0.0153
22:17:02|0.0153
22:17:03|0.0153
22:17:04|0.0153
22:17:05|0.0153
22:17:06|0.0153
22:17:07|0.0153
22:17:08|0.0153
22:17:09|0.015299
22:17:10|0.015299
22:17:11|0.015299
22:17:12|0.015299
22:17:13|0.015299
22:17:14|0.015299
22:17:16|0.0153
22:17:18|0.0153
22:17:19|0.0153
22:17:20|0.0153
22:17:22|0.0153
22:17:22|0.0153
22:17:24|0.0153
22:17:24|0.0153
22:17:25|0.0153
22:17:26|0.015299
22:17:28|0.015285
22:17:28|0.015276
22:17:29|0.015276
22:17:30|0.015276
22:17:31|0.015276
22:17:33|0.015276
22:17:34|0.015276
22:17:35|0.015276
22:17:36|0.015276
22:17:38|0.015276
22:17:39|0.015276
22:17:40|0.015276
22:17:41|0.015276
22:17:42|0.015276
22:17:43|0.015276
22:17:43|0.015276
22:17:45|0.015277
22:17:46|0.015277
22:17:47|0.015277
22:17:48|0.015277
22:17:49|0.015277
22:17:49|0.015277
22:17:51|0.015277
22:17:52|0.015269
22:17:53|0.015269
22:17:54|0.015269
22:17:55|0.015238
22:17:56|0.015228
22:17:57|0.015242
22:17:58|0.015245
22:17:59|0.015245
22:18:00|0.015245
22:18:01|0.015245
22:18:02|0.015245
22:18:03|0.015245
22:18:04|0.015245
22:18:05|0.015245
22:18:05|0.015245
22:18:07|0.01524
22:18:08|0.01524
22:18:09|0.01524
22:18:10|0.01524
22:18:10|0.015241
22:18:12|0.015241
22:18:12|0.015241
22:18:14|0.015241
22:18:14|0.015241
22:18:16|0.015241
22:18:18|0.015241
22:18:20|0.015241
22:18:21|0.015241
22:18:22|0.015241
22:18:23|0.015241
22:18:24|0.015241
22:18:25|0.015241
22:18:29|0.015241
22:18:30|0.015241
22:18:31|0.01524
22:18:32|0.01524
22:18:33|0.01524
22:18:34|0.015239
22:18:35|0.015239
22:18:36|0.015239
22:18:37|0.015239
22:18:38|0.015239
22:18:39|0.015239
22:18:40|0.015234
22:18:41|0.015234
22:18:42|0.015234
22:18:43|0.015234
22:18:44|0.015234
22:18:45|0.015239
22:18:46|0.015233
22:18:47|0.015241
22:18:48|0.015241
22:18:49|0.01523
22:18:50|0.01523
22:18:51|0.01523
22:18:52|0.01523
22:18:53|0.01523
22:18:54|0.01523
22:18:55|0.015259
22:18:57|0.015259
22:18:58|0.015254
22:18:59|0.015254
22:19:00|0.015254
22:19:01|0.01523
22:19:02|0.015245
22:19:03|0.015245
22:19:04|0.015245
22:19:05|0.015245
22:19:05|0.015245
22:19:06|0.015245
22:19:07|0.015254
22:19:09|0.015254
22:19:09|0.015254
22:19:10|0.015254
22:19:13|0.015254
22:19:13|0.015254
22:19:15|0.015241
22:19:15|0.015241
22:19:16|0.015241
22:19:19|0.015241
22:19:20|0.015241
22:19:21|0.015259
22:19:23|0.015259
22:19:24|0.015259
22:19:26|0.015259
22:19:26|0.015259
22:19:27|0.015259
22:19:28|0.015259
22:19:29|0.01524
22:19:31|0.015259
22:19:32|0.015259
22:19:33|0.015242
22:19:34|0.015242
22:19:35|0.015234
22:19:37|0.015234
22:19:38|0.015234
22:19:39|0.015234
22:19:39|0.015253
22:19:41|0.015253
22:19:42|0.015253
22:19:42|0.015253
22:19:43|0.015228
22:19:44|0.015228
22:19:46|0.015228
22:19:46|0.015228
22:19:49|0.015228
22:19:49|0.015228
22:19:52|0.015228
22:19:56|0.015228
22:19:56|0.015228
22:19:57|0.015228
22:19:58|0.015228
22:19:59|0.015228
22:20:00|0.015228
22:20:01|0.015228
22:20:02|0.015228
22:20:03|0.015228
22:20:05|0.015228
22:20:05|0.015228
22:20:06|0.015228
22:20:07|0.015228
22:20:08|0.015228
22:20:09|0.015228
22:20:10|0.015228
22:20:11|0.015229
22:20:12|0.015229
22:20:13|0.015229
22:20:14|0.015229
22:20:15|0.015229
22:20:16|0.015228
22:20:17|0.015228
22:20:19|0.015227
22:20:21|0.015227
22:20:23|0.015228
22:20:25|0.015228
22:20:26|0.015228
22:20:27|0.015228
22:20:28|0.015228
22:20:29|0.015228
22:20:30|0.015228
22:20:31|0.015228
22:20:33|0.015226
22:20:34|0.015226
22:20:35|0.015226
22:20:36|0.015228
22:20:38|0.015228
22:20:39|0.015228
22:20:40|0.015228
22:20:41|0.015228
22:20:41|0.015228
22:20:42|0.015228
22:20:43|0.015228
22:20:44|0.015228
22:20:46|0.015228
22:20:47|0.015228
22:20:47|0.015228
22:20:48|0.015228
22:20:50|0.015248
22:20:51|0.015228
22:20:52|0.015228
22:20:52|0.015228
22:20:54|0.015228
22:20:54|0.015259
22:20:56|0.015233
22:20:57|0.015233
22:20:59|0.015232
22:20:59|0.015232
22:21:00|0.015232
22:21:01|0.015232
22:21:02|0.015232
22:21:03|0.015232
22:21:04|0.015232
22:21:05|0.015232
22:21:06|0.015232
22:21:07|0.015248
22:21:08|0.015248
22:21:09|0.015248
22:21:10|0.015248
22:21:11|0.015248
22:21:13|0.015248
22:21:14|0.015248
22:21:15|0.015248
22:21:16|0.015248
22:21:17|0.015248
22:21:18|0.015252
22:21:19|0.015252
22:21:21|0.015248
22:21:21|0.015248
22:21:23|0.015256
22:21:24|0.01526
22:21:25|0.01526
22:21:26|0.015296
22:21:27|0.015296
22:21:28|0.015296
22:21:30|0.015296
22:21:31|0.015296
22:21:31|0.015296
22:21:33|0.015297
22:21:34|0.015297
22:21:35|0.015297
22:21:36|0.015297
22:21:36|0.015297
22:21:38|0.015297
22:21:39|0.015297
22:21:40|0.015297
22:21:41|0.015297
22:21:42|0.015275
22:21:43|0.015275
22:21:44|0.015275
22:21:45|0.015275
22:21:46|0.015275
22:21:47|0.015275
22:21:48|0.015275
22:21:49|0.015275
22:21:50|0.015275
22:21:51|0.015275
22:21:52|0.015275
22:21:53|0.015275
22:21:54|0.015281
22:21:55|0.015281
22:21:55|0.015281
22:21:57|0.015281
22:21:58|0.015281
22:21:59|0.015281
22:22:00|0.015281
22:22:02|0.015281
22:22:02|0.015281
22:22:04|0.015281
22:22:05|0.015281
22:22:05|0.015281
22:22:07|0.015281
22:22:07|0.015281
22:22:08|0.0152
22:22:10|0.0152
22:22:11|0.0152
22:22:11|0.0152
22:22:12|0.0152
22:22:14|0.015244
22:22:14|0.015244
22:22:16|0.015244
22:22:16|0.015244
22:22:17|0.015244
22:22:18|0.015244
22:22:19|0.015244
22:22:21|0.01523
22:22:23|0.01523
22:22:25|0.01523
22:22:27|0.01523
22:22:28|0.01523
22:22:29|0.01523
22:22:30|0.01523
22:22:31|0.01523
22:22:32|0.01523
22:22:33|0.01523
22:22:34|0.01523
22:22:35|0.01523
22:22:36|0.01523
22:22:37|0.01523
22:22:38|0.01523
22:22:40|0.015232
22:22:41|0.015232
22:22:42|0.015232
22:22:43|0.015232
22:22:44|0.015232
22:22:45|0.015232
22:22:46|0.015232
22:22:46|0.015232
22:22:48|0.015232
22:22:49|0.015232
22:22:50|0.015262
22:22:51|0.015262
22:22:52|0.015262
22:22:53|0.015262
22:22:54|0.01526
22:22:54|0.01526
22:22:56|0.01526
22:22:56|0.01526
22:22:57|0.01526
22:22:59|0.01526
22:23:00|0.01526
22:23:01|0.01526
22:23:02|0.01526
22:23:03|0.01526
22:23:03|0.015242
22:23:05|0.015242
22:23:06|0.015242
22:23:08|0.015241
22:23:09|0.015241
22:23:10|0.015241
22:23:11|0.015257
22:23:12|0.015212
22:23:12|0.015212
22:23:13|0.015212
22:23:14|0.015248
22:23:15|0.015248
22:23:16|0.015248
22:23:17|0.015248
22:23:18|0.015248
22:23:20|0.015248
22:23:20|0.015248
22:23:23|0.015248
22:23:24|0.015212
22:23:25|0.015212
22:23:26|0.015212
22:23:27|0.015212
22:23:28|0.015212
22:23:30|0.015212
22:23:31|0.015212
22:23:32|0.015212
22:23:33|0.015212
22:23:34|0.015212
22:23:35|0.015212
22:23:36|0.015248
22:23:37|0.015248
22:23:38|0.015248
22:23:39|0.015248
22:23:40|0.015248
22:23:41|0.015248
22:23:42|0.015248
22:23:43|0.0152
22:23:44|0.0152
22:23:45|0.015236
22:23:46|0.015236
22:23:47|0.01524
22:23:48|0.015201
22:23:49|0.015201
22:23:50|0.015236
22:23:51|0.015236
22:23:52|0.015236
22:23:53|0.015236
22:23:54|0.015295
22:23:55|0.015242
22:23:56|0.015245
22:23:57|0.015245
22:23:58|0.015245
22:23:59|0.015245
22:24:00|0.015245
22:24:01|0.015203
22:24:03|0.015203
22:24:03|0.015203
22:24:04|0.015203
22:24:05|0.015203
22:24:06|0.015203
22:24:07|0.015203
22:24:08|0.015203
22:24:09|0.015203
22:24:11|0.015226
22:24:12|0.015227
22:24:13|0.015234
22:24:14|0.015234
22:24:15|0.015234
22:24:16|0.015234
22:24:17|0.015234
22:24:18|0.015234
22:24:19|0.015269
22:24:20|0.015269
22:24:21|0.015269
22:24:22|0.015269
22:24:24|0.015269
22:24:25|0.015269
22:24:27|0.015269
22:24:29|0.015269
22:24:29|0.015269
22:24:30|0.015269
22:24:31|0.015269
22:24:32|0.015269
22:24:34|0.015269
22:24:34|0.015269
22:24:35|0.015269
22:24:36|0.015269
22:24:38|0.015269
22:24:39|0.015269
22:24:40|0.015269
22:24:41|0.015243
22:24:42|0.015203
22:24:43|0.015203
22:24:44|0.015203
22:24:45|0.015203
22:24:46|0.015255
22:24:47|0.015255
22:24:48|0.015255
22:24:49|0.015255
22:24:50|0.015255
22:24:51|0.015255
22:24:52|0.015255
22:24:53|0.015255
22:24:54|0.015255
22:24:55|0.015255
22:24:57|0.015255
22:24:57|0.015255
22:24:58|0.015255
22:24:59|0.015255
22:25:00|0.015255
22:25:01|0.015255
22:25:03|0.015255
22:25:04|0.015255
22:25:05|0.015255
22:25:06|0.015255
22:25:07|0.015255
22:25:08|0.015255
22:25:09|0.015255
22:25:10|0.015255
22:25:11|0.015255
22:25:12|0.015255
22:25:13|0.015255
22:25:14|0.015247
22:25:15|0.015247
22:25:16|0.015247
22:25:17|0.015247
22:25:18|0.015247
22:25:19|0.015247
22:25:20|0.015252
22:25:21|0.015252
22:25:22|0.015252
22:25:23|0.015215
22:25:25|0.015215
22:25:27|0.015215
22:25:28|0.015241
22:25:30|0.015241
22:25:31|0.015241
22:25:33|0.015239
22:25:33|0.015239
22:25:34|0.015239
22:25:35|0.015239
22:25:36|0.015239
22:25:37|0.015239
22:25:38|0.015239
22:25:39|0.015238
22:25:40|0.015238
22:25:41|0.015238
22:25:42|0.015238
22:25:43|0.015238
22:25:44|0.015238
22:25:45|0.015238
22:25:46|0.015238
22:25:47|0.015238
22:25:48|0.015238
22:25:49|0.015238
22:25:51|0.015212
22:25:52|0.015212
22:25:53|0.015212
22:25:54|0.015212
22:25:55|0.015212
22:25:56|0.015212
22:25:57|0.015209
22:25:58|0.015209
22:25:59|0.015209
22:26:00|0.015209
22:26:01|0.015209
22:26:02|0.015209
22:26:03|0.015209
22:26:04|0.015209
22:26:05|0.015209
22:26:06|0.015218
22:26:07|0.015218
22:26:08|0.015218
22:26:09|0.015218
22:26:10|0.015218
22:26:11|0.015218
22:26:12|0.015218
22:26:13|0.01518
22:26:15|0.01518
22:26:16|0.015177
22:26:16|0.015177
22:26:17|0.015177
22:26:18|0.015177
22:26:19|0.015177
22:26:20|0.015177
22:26:21|0.015177
22:26:23|0.015177
22:26:25|0.015177
22:26:26|0.015177
22:26:27|0.015177
22:26:29|0.01517
22:26:30|0.01517
22:26:32|0.01517
22:26:33|0.01517
22:26:34|0.01515
22:26:34|0.015168
22:26:35|0.015168
22:26:37|0.015168
22:26:38|0.015168
22:26:39|0.015168
22:26:41|0.015168
22:26:41|0.015168
22:26:43|0.015168
22:26:44|0.015168
22:26:44|0.015168
22:26:46|0.015168
22:26:47|0.015168
22:26:47|0.015168
22:26:49|0.015168
22:26:50|0.015168
22:26:50|0.015168
22:26:52|0.015168
22:26:53|0.015168
22:26:53|0.015168
22:26:55|0.015167
22:26:56|0.015167
22:26:56|0.015167
22:26:57|0.015167
22:26:58|0.015167
22:27:00|0.015167
22:27:00|0.015167
22:27:02|0.015167
22:27:02|0.015167
22:27:04|0.015168
22:27:04|0.015168
22:27:06|0.015168
22:27:07|0.015168
22:27:07|0.015168
22:27:08|0.015168
22:27:10|0.015168
22:27:10|0.015168
22:27:12|0.015168
22:27:12|0.015168
22:27:14|0.015168
22:27:14|0.015168
22:27:15|0.015168
22:27:16|0.015168
22:27:18|0.01517
22:27:19|0.01517
22:27:19|0.01517
22:27:20|0.01517
22:27:22|0.01517
22:27:22|0.01517
22:27:23|0.01517
22:27:24|0.01517
22:27:27|0.01517
22:27:28|0.01517
22:27:29|0.01517
22:27:30|0.01517
22:27:31|0.01517
22:27:32|0.01517
22:27:33|0.01518
22:27:34|0.01518
22:27:35|0.015208
22:27:36|0.015208
22:27:37|0.015208
22:27:38|0.015208
22:27:39|0.015208
22:27:40|0.015208
22:27:41|0.015208
22:27:42|0.015208
22:27:43|0.015208
22:27:44|0.015208
22:27:45|0.015208
22:27:46|0.015208
22:27:47|0.015222
22:27:48|0.015222
22:27:49|0.015222
22:27:50|0.015221
22:27:51|0.015221
22:27:52|0.015221
22:27:53|0.015221
22:27:54|0.015221
22:27:55|0.015221
22:27:56|0.015221
22:27:57|0.015221
22:27:58|0.01521
22:27:59|0.01521
22:28:00|0.01521
22:28:01|0.015201
22:28:02|0.015201
22:28:03|0.015201
22:28:04|0.015201
22:28:05|0.015201
22:28:06|0.015201
22:28:07|0.015201
22:28:08|0.015201
22:28:09|0.015201
22:28:10|0.015209
22:28:11|0.015209
22:28:12|0.015209
22:28:13|0.015209
22:28:14|0.015209
22:28:15|0.015206
22:28:16|0.015206
22:28:17|0.015206
22:28:18|0.015206
22:28:19|0.015206
22:28:20|0.015206
22:28:21|0.015206
22:28:22|0.015206
22:28:23|0.015206
22:28:24|0.015206
22:28:25|0.015206
22:28:26|0.015206
22:28:28|0.015206
22:28:30|0.015206
22:28:31|0.015206
22:28:32|0.015206
22:28:33|0.015206
22:28:34|0.015206
22:28:35|0.015206
22:28:36|0.015206
22:28:37|0.015206
22:28:37|0.015206
22:28:39|0.015206
22:28:40|0.015206
22:28:41|0.015206
22:28:42|0.015206
22:28:42|0.015206
22:28:44|0.015206
22:28:44|0.015206
22:28:47|0.015206
22:28:47|0.015206
22:28:48|0.015206
22:28:49|0.015206
22:28:50|0.015206
22:28:51|0.015206
22:28:52|0.015206
22:28:53|0.015206
22:28:54|0.015206
22:28:55|0.015206
22:28:56|0.015205
22:28:57|0.015205
22:28:58|0.015205
22:28:59|0.015205
22:29:00|0.015205
22:29:01|0.015205
22:29:02|0.015205
22:29:03|0.015205
22:29:04|0.015167
22:29:05|0.015167
22:29:06|0.015167
22:29:08|0.015167
22:29:09|0.015203
22:29:09|0.015203
22:29:10|0.015203
22:29:11|0.015203
22:29:13|0.015203
22:29:14|0.015203
22:29:14|0.015203
22:29:15|0.015203
22:29:16|0.015203
22:29:18|0.015203
22:29:18|0.015203
22:29:19|0.015203
22:29:20|0.015203
22:29:21|0.015203
22:29:22|0.015203
22:29:23|0.015203
22:29:25|0.015204
22:29:25|0.015267
22:29:27|0.015267
22:29:28|0.015267
22:29:30|0.015233
22:29:31|0.015233
22:29:32|0.015233
22:29:33|0.015233
22:29:34|0.015233
22:29:35|0.015233
22:29:36|0.015233
22:29:38|0.015233
22:29:39|0.015233
22:29:40|0.015227
22:29:41|0.015227
22:29:42|0.015227
22:29:43|0.015227
22:29:44|0.015227
22:29:45|0.015227
22:29:46|0.015227
22:29:47|0.015227
22:29:48|0.015227
22:29:49|0.015227
22:29:49|0.015227
22:29:51|0.015227
22:29:51|0.015227
22:29:53|0.015227
22:29:54|0.015227
22:29:55|0.015227
22:29:56|0.015227
22:29:57|0.015227
22:29:58|0.015227
22:29:59|0.015227
22:29:59|0.015227
22:30:00|0.015227
22:30:02|0.015227
22:30:03|0.015227
22:30:04|0.015227
22:30:05|0.015227
22:30:06|0.015227
22:30:07|0.015227
22:30:07|0.015227
22:30:09|0.015227
22:30:10|0.015227
22:30:12|0.015227
22:30:13|0.015227
22:30:13|0.015227
22:30:15|0.015227
22:30:16|0.015227
22:30:17|0.015227
22:30:17|0.015227
22:30:19|0.015227
22:30:20|0.015227
22:30:20|0.015227
22:30:21|0.015227
22:30:22|0.015227
22:30:23|0.015227
22:30:24|0.015258
22:30:25|0.015258
22:30:27|0.015258
22:30:27|0.015258
22:30:30|0.015258
22:30:31|0.015258
22:30:32|0.015258
22:30:34|0.015258
22:30:36|0.015258
22:30:37|0.015258
22:30:38|0.015258
22:30:38|0.015258
22:30:39|0.015258
22:30:42|0.015258
22:30:42|0.015258
22:30:43|0.015258
22:30:44|0.015258
22:30:45|0.015258
22:30:46|0.015258
22:30:47|0.015258
22:30:48|0.015258
22:30:49|0.015286
22:30:50|0.015268
22:30:51|0.015268
22:30:53|0.015268
22:30:54|0.015268
22:30:55|0.015268
22:30:56|0.015268
22:30:57|0.015268
22:30:58|0.015288
22:30:59|0.015288
22:31:00|0.015288
22:31:01|0.015288
22:31:02|0.015288
22:31:03|0.015288
22:31:04|0.015288
22:31:06|0.015288
22:31:07|0.015288
22:31:08|0.015288
22:31:09|0.015288
22:31:10|0.015288
22:31:12|0.015288
22:31:12|0.015288
22:31:13|0.015288
22:31:14|0.015288
22:31:15|0.015288
22:31:16|0.015288
22:31:17|0.015288
22:31:18|0.015288
22:31:19|0.015288
22:31:20|0.015288
22:31:21|0.015288
22:31:22|0.015288
22:31:23|0.015288
22:31:24|0.015288
22:31:26|0.015288
22:31:26|0.015288
22:31:27|0.015288
22:31:28|0.015288
22:31:30|0.015288
22:31:31|0.015288
22:31:33|0.015288
22:31:33|0.015288
22:31:35|0.015288
22:31:36|0.015284
22:31:37|0.015284
22:31:38|0.015284
22:31:40|0.015284
22:31:41|0.015283
22:31:43|0.015283
22:31:43|0.015283
22:31:44|0.015283
22:31:45|0.015283
22:31:46|0.015283
22:31:48|0.015283
22:31:49|0.015283
22:31:50|0.015283
22:31:51|0.015283
22:31:52|0.015283
22:31:53|0.015283
22:31:54|0.015283
22:31:55|0.015283
22:31:56|0.015283
22:31:57|0.015283
22:31:58|0.015283
22:31:59|0.015283
22:32:00|0.015283
22:32:01|0.015283
22:32:02|0.015283
22:32:03|0.015283
22:32:04|0.015283
22:32:05|0.015284
22:32:06|0.015284
22:32:07|0.015284
22:32:08|0.015284
22:32:09|0.015284
22:32:10|0.015284
22:32:11|0.015284
22:32:12|0.015284
22:32:13|0.015284
22:32:15|0.015284
22:32:16|0.015284
22:32:17|0.015284
22:32:18|0.015284
22:32:18|0.015284
22:32:20|0.015284
22:32:21|0.015284
22:32:22|0.015284
22:32:23|0.015284
22:32:24|0.015284
22:32:25|0.015284
22:32:26|0.015284
22:32:27|0.015267
22:32:28|0.015268
22:32:28|0.015284
22:32:29|0.015284
22:32:31|0.015284
22:32:33|0.015284
22:32:34|0.015284
22:32:35|0.015284
22:32:35|0.015284
22:32:37|0.015284
22:32:38|0.015284
22:32:40|0.015284
22:32:40|0.015284
22:32:41|0.015264
22:32:42|0.015264
22:32:44|0.015264
22:32:45|0.015264
22:32:46|0.015264
22:32:46|0.015264
22:32:47|0.015264
22:32:49|0.015264
22:32:49|0.015264
22:32:50|0.015264
22:32:51|0.015264
22:32:53|0.015264
22:32:54|0.015264
22:32:55|0.015264
22:32:56|0.015264
22:32:57|0.015264
22:32:58|0.015264
22:32:59|0.015264
22:33:00|0.015264
22:33:01|0.015264
22:33:03|0.015264
22:33:04|0.015264
22:33:04|0.015264
22:33:06|0.015264
22:33:07|0.015264
22:33:08|0.015264
22:33:09|0.015264
22:33:10|0.015264
22:33:11|0.015264
22:33:12|0.015264
22:33:13|0.015264
22:33:14|0.015264
22:33:15|0.015264
22:33:15|0.015264
22:33:17|0.015264
22:33:18|0.015264
22:33:19|0.015264
22:33:20|0.015264
22:33:21|0.015264
22:33:22|0.015282
22:33:22|0.015282
22:33:24|0.015282
22:33:25|0.015282
22:33:26|0.015282
22:33:27|0.015282
22:33:27|0.015282
22:33:28|0.015282
22:33:30|0.015282
22:33:30|0.015282
22:33:33|0.015282
22:33:34|0.015282
22:33:35|0.015282
22:33:37|0.015282
22:33:39|0.015282
22:33:39|0.015282
22:33:40|0.015282
22:33:41|0.015282
22:33:42|0.015282
22:33:44|0.015282
22:33:45|0.015282
22:33:46|0.015282
22:33:48|0.015282
22:33:50|0.015282
22:33:50|0.015282
22:33:51|0.015282
22:33:52|0.015282
22:33:53|0.015282
22:33:55|0.015282
22:33:55|0.015282
22:33:56|0.015282
22:33:57|0.015282
22:33:58|0.015282
22:33:59|0.015282
22:34:01|0.015282
22:34:01|0.015282
22:34:03|0.015282
22:34:04|0.015282
22:34:05|0.015282
22:34:06|0.015264
22:34:07|0.015283
22:34:08|0.015283
22:34:09|0.015283
22:34:10|0.015283
22:34:11|0.015283
22:34:12|0.015283
22:34:13|0.015283
22:34:14|0.015283
22:34:15|0.015283
22:34:16|0.015283
22:34:17|0.015283
22:34:18|0.015283
22:34:19|0.015283
22:34:20|0.015283
22:34:21|0.015282
22:34:22|0.015282
22:34:23|0.015282
22:34:24|0.015279
22:34:25|0.015279
22:34:26|0.015279
22:34:27|0.015281
22:34:28|0.015281
22:34:29|0.015281
22:34:30|0.015281
22:34:31|0.015281
22:34:32|0.015281
22:34:34|0.015282
22:34:36|0.015264
22:34:38|0.015264
22:34:38|0.015264
22:34:39|0.015264
22:34:40|0.015264
22:34:41|0.015264
22:34:42|0.015264
22:34:43|0.015264
22:34:44|0.015264
22:34:45|0.015264
22:34:46|0.015298
22:34:48|0.015298
22:34:49|0.015276
22:34:49|0.015276
22:34:50|0.015276
22:34:51|0.015276
22:34:52|0.015276
22:34:53|0.015276
22:34:54|0.015276
22:34:55|0.015276
22:34:56|0.015276
22:34:57|0.015276
22:34:59|0.015276
22:35:00|0.015276
22:35:01|0.015276
22:35:02|0.015276
22:35:03|0.015276
22:35:03|0.015276
22:35:05|0.015276
22:35:06|0.015276
22:35:07|0.015276
22:35:07|0.015276
22:35:08|0.015276
22:35:09|0.015276
22:35:11|0.015276
22:35:12|0.015276
22:35:13|0.015276
22:35:14|0.015275
22:35:15|0.015275
22:35:16|0.015294
22:35:17|0.015294
22:35:18|0.015294
22:35:19|0.015294
22:35:20|0.015294
22:35:21|0.015264
22:35:22|0.015264
22:35:23|0.015264
22:35:24|0.015264
22:35:25|0.015264
22:35:26|0.015264
22:35:27|0.015264
22:35:29|0.015264
22:35:30|0.015264
22:35:31|0.015264
22:35:32|0.015264
22:35:33|0.015264
22:35:35|0.015264
22:35:37|0.015264
22:35:37|0.015289
22:35:39|0.015289
22:35:39|0.015289
22:35:41|0.015289
22:35:41|0.015289
22:35:43|0.015289
22:35:44|0.015289
22:35:45|0.015289
22:35:46|0.015289
22:35:47|0.015289
22:35:48|0.015289
22:35:50|0.015289
22:35:51|0.015289
22:35:51|0.015289
22:35:53|0.015299
22:35:54|0.015299
22:35:55|0.015299
22:35:56|0.015299
22:35:57|0.015299
22:35:58|0.015299
22:35:59|0.015296
22:36:00|0.015297
22:36:01|0.015297
22:36:02|0.015297
22:36:03|0.015296
22:36:03|0.015296
22:36:04|0.015296
22:36:06|0.015296
22:36:07|0.015296
22:36:08|0.015296
22:36:09|0.015296
22:36:10|0.0153
22:36:11|0.0153
22:36:12|0.0153
22:36:12|0.0153
22:36:13|0.0153
22:36:15|0.0153
22:36:15|0.0153
22:36:17|0.0153
22:36:18|0.0153
22:36:19|0.0153
22:36:20|0.0153
22:36:21|0.0153
22:36:22|0.0153
22:36:23|0.015298
22:36:24|0.015298
22:36:26|0.015298
22:36:26|0.015298
22:36:28|0.015298
22:36:28|0.015298
22:36:29|0.015298
22:36:31|0.015298
22:36:31|0.015298
22:36:32|0.015301
22:36:34|0.015301
22:36:34|0.015301
22:36:36|0.015301
22:36:38|0.015301
22:36:38|0.015301
22:36:39|0.015301
22:36:41|0.015301
22:36:42|0.015301
22:36:44|0.015301
22:36:44|0.015301
22:36:46|0.015301
22:36:48|0.015301
22:36:49|0.015301
22:36:50|0.015301
22:36:51|0.015301
22:36:52|0.015301
22:36:54|0.015301
22:36:54|0.015301
22:36:56|0.015301
22:36:57|0.015301
22:36:58|0.015301
22:36:59|0.015301
22:37:00|0.015301
22:37:01|0.015301
22:37:03|0.015301
22:37:04|0.015301
22:37:05|0.015301
22:37:06|0.015301
22:37:07|0.015301
22:37:08|0.015301
22:37:09|0.015301
22:37:10|0.015301
22:37:11|0.015301
22:37:12|0.015301
22:37:12|0.015301
22:37:14|0.015301
22:37:15|0.015301
22:37:16|0.015301
22:37:17|0.015301
22:37:18|0.015301
22:37:19|0.015301
22:37:20|0.015301
22:37:21|0.015301
22:37:22|0.015296
22:37:23|0.015296
22:37:24|0.015296
22:37:25|0.015296
22:37:26|0.015296
22:37:27|0.015296
22:37:28|0.015301
22:37:29|0.015301
22:37:30|0.015301
22:37:31|0.015301
22:37:32|0.015301
22:37:32|0.015301
22:37:34|0.0153
22:37:35|0.0153
22:37:37|0.0153
22:37:39|0.0153
22:37:40|0.0153
22:37:41|0.0153
22:37:42|0.0153
22:37:43|0.0153
22:37:45|0.0153
22:37:46|0.0153
22:37:48|0.0153
22:37:50|0.0153
22:37:50|0.0153
22:37:51|0.0153
22:37:53|0.0153
22:37:54|0.0153
22:37:55|0.0153
22:37:56|0.0153
22:37:57|0.0153
22:37:58|0.0153
22:37:59|0.0153
22:38:01|0.015304
22:38:02|0.015304
22:38:03|0.015304
22:38:04|0.015304
22:38:06|0.015304
22:38:07|0.0153
22:38:07|0.0153
22:38:09|0.0153
22:38:10|0.0153
22:38:11|0.0153
22:38:13|0.015304
22:38:14|0.015304
22:38:15|0.015304
22:38:16|0.015304
22:38:17|0.015304
22:38:18|0.015304
22:38:19|0.015304
22:38:19|0.015304
22:38:21|0.015304
22:38:22|0.015304
22:38:23|0.015304
22:38:24|0.015304
22:38:24|0.015304
22:38:25|0.015304
22:38:27|0.015304
22:38:28|0.015304
22:38:29|0.015304
22:38:29|0.015304
22:38:31|0.015304
22:38:32|0.015304
22:38:32|0.015304
22:38:34|0.015304
22:38:35|0.015304
22:38:35|0.015306
22:38:38|0.015306
22:38:39|0.015306
22:38:40|0.015306
22:38:41|0.015306
22:38:42|0.015306
22:38:43|0.015306
22:38:45|0.015306
22:38:47|0.015306
22:38:49|0.015306
22:38:49|0.015306
22:38:50|0.015306
22:38:52|0.015307
22:38:53|0.015307
22:38:54|0.015307
22:38:55|0.015307
22:38:56|0.015307
22:38:57|0.015307
22:38:58|0.015307
22:38:59|0.015307
22:39:01|0.015307
22:39:02|0.015307
22:39:03|0.015307
22:39:04|0.015307
22:39:05|0.015307
22:39:06|0.015307
22:39:07|0.015307
22:39:08|0.015307
22:39:10|0.015307
22:39:11|0.015307
22:39:12|0.015307
22:39:13|0.015307
22:39:14|0.015307
22:39:14|0.015307
22:39:16|0.015307
22:39:17|0.015307
22:39:17|0.015307
22:39:18|0.015307
22:39:21|0.01531
22:39:21|0.01531
22:39:22|0.01531
22:39:24|0.01531
22:39:24|0.01531
22:39:26|0.01531
22:39:27|0.01531
22:39:27|0.01531
22:39:29|0.01531
22:39:30|0.01531
22:39:30|0.01531
22:39:31|0.01531
22:39:33|0.01531
22:39:33|0.01531
22:39:36|0.01531
22:39:36|0.01531
22:39:38|0.01531
22:39:40|0.01531
22:39:42|0.01531
22:39:43|0.01531
22:39:45|0.01531
22:39:45|0.01531
22:39:47|0.01531
22:39:47|0.015311
22:39:49|0.015311
22:39:50|0.015311
22:39:51|0.015311
22:39:52|0.015311
22:39:53|0.015311
22:39:54|0.015311
22:39:55|0.015311
22:39:56|0.015311
22:39:57|0.015311
22:39:58|0.015311
22:39:59|0.015311
22:40:00|0.015313
22:40:01|0.015313
22:40:02|0.015314
22:40:03|0.015314
22:40:04|0.015314
22:40:06|0.015314
22:40:06|0.015314
22:40:08|0.015314
22:40:10|0.015314
22:40:10|0.015314
22:40:11|0.015314
22:40:13|0.015314
22:40:13|0.015314
22:40:15|0.015314
22:40:15|0.015314
22:40:16|0.015318
22:40:18|0.015318
22:40:18|0.01532
22:40:20|0.01532
22:40:21|0.01532
22:40:21|0.015318
22:40:22|0.015321
22:40:23|0.015321
22:40:24|0.015321
22:40:25|0.015321
22:40:26|0.015321
22:40:27|0.015321
22:40:28|0.015321
22:40:29|0.015321
22:40:30|0.015321
22:40:31|0.015321
22:40:32|0.015321
22:40:33|0.015321
22:40:34|0.015321
22:40:36|0.015321
22:40:37|0.015316
22:40:37|0.015328
22:40:40|0.015328
22:40:41|0.015328
22:40:42|0.015328
22:40:44|0.015328
22:40:45|0.015328
22:40:46|0.015342
22:40:48|0.015342
22:40:48|0.015342
22:40:50|0.015342
22:40:51|0.015332
22:40:52|0.015342
22:40:53|0.015342
22:40:54|0.015342
22:40:55|0.015342
22:40:56|0.015342
22:40:57|0.015342
22:40:58|0.015342
22:40:59|0.015342
22:41:00|0.015342
22:41:01|0.015342
22:41:02|0.015342
22:41:03|0.015342
22:41:04|0.015342
22:41:06|0.015342
22:41:07|0.015342
22:41:08|0.015342
22:41:09|0.015342
22:41:09|0.015342
22:41:11|0.015342
22:41:12|0.015342
22:41:13|0.015342
22:41:14|0.015342
22:41:14|0.015342
22:41:16|0.015342
22:41:17|0.015342
22:41:18|0.015399
22:41:19|0.015399
22:41:19|0.015399
22:41:21|0.015399
22:41:22|0.015399
22:41:22|0.015399
22:41:23|0.015354
22:41:25|0.015354
22:41:26|0.015354
22:41:27|0.015393
22:41:28|0.015394
22:41:29|0.015393
22:41:30|0.015393
22:41:31|0.015393
22:41:32|0.015393
22:41:33|0.015393
22:41:34|0.015393
22:41:35|0.015393
22:41:36|0.015369
22:41:37|0.015369
22:41:38|0.015369
22:41:39|0.015369
22:41:41|0.015369
22:41:42|0.015369
22:41:42|0.015369
22:41:45|0.015369
22:41:45|0.015389
22:41:46|0.015389
22:41:48|0.015389
22:41:49|0.015389
22:41:50|0.015389
22:41:51|0.015389
22:41:52|0.015389
22:41:54|0.015389
22:41:55|0.015388
22:41:56|0.015388
22:41:57|0.015388
22:41:58|0.015388
22:41:59|0.015388
22:42:00|0.015388
22:42:01|0.015388
22:42:02|0.015388
22:42:03|0.015388
22:42:04|0.015388
22:42:05|0.015388
22:42:06|0.015388
22:42:07|0.015388
22:42:08|0.015388
22:42:09|0.015388
22:42:10|0.015388
22:42:11|0.015388
22:42:12|0.015388
22:42:14|0.015388
22:42:15|0.015386
22:42:16|0.015386
22:42:16|0.015386
22:42:18|0.015386
22:42:19|0.015386
22:42:20|0.015386
22:42:20|0.015368
22:42:22|0.015368
22:42:22|0.015368
22:42:24|0.015368
22:42:25|0.015368
22:42:26|0.015368
22:42:27|0.015368
22:42:28|0.015368
22:42:29|0.015368
22:42:30|0.015383
22:42:31|0.015383
22:42:32|0.015383
22:42:33|0.015384
22:42:34|0.015384
22:42:34|0.015384
22:42:36|0.015384
22:42:37|0.015384
22:42:38|0.015384
22:42:39|0.015384
22:42:40|0.015384
22:42:42|0.015384
22:42:44|0.015358
22:42:44|0.015358
22:42:45|0.015358
22:42:46|0.015358
22:42:48|0.015358
22:42:48|0.015358
22:42:50|0.015358
22:42:51|0.015358
22:42:52|0.015358
22:42:53|0.015358
22:42:55|0.015358
22:42:56|0.015358
22:42:58|0.015353
22:42:58|0.015353
22:42:59|0.015353
22:43:01|0.01535
22:43:02|0.015352
22:43:03|0.015352
22:43:04|0.015352
22:43:05|0.015352
22:43:06|0.015352
22:43:08|0.015352
22:43:09|0.015352
22:43:10|0.015352
22:43:11|0.015352
22:43:12|0.015352
22:43:13|0.015352
22:43:14|0.01535
22:43:15|0.01535
22:43:16|0.01535
22:43:17|0.01535
22:43:18|0.01535
22:43:18|0.01535
22:43:20|0.01535
22:43:21|0.01535
22:43:23|0.015347
22:43:23|0.015347
22:43:24|0.015347
22:43:25|0.015347
22:43:26|0.015347
22:43:27|0.015347
22:43:28|0.015347
22:43:29|0.015347
22:43:30|0.015347
22:43:31|0.015347
22:43:33|0.015332
22:43:34|0.015332
22:43:35|0.015332
22:43:36|0.015343
22:43:37|0.015343
22:43:38|0.015343
22:43:39|0.015343
22:43:40|0.015343
22:43:41|0.015343
22:43:43|0.015343
22:43:44|0.015343
22:43:46|0.015343
22:43:47|0.015343
22:43:48|0.015343
22:43:49|0.015343
22:43:51|0.015343
22:43:51|0.015343
22:43:53|0.015343
22:43:54|0.015343
22:43:54|0.015339
22:43:55|0.015339
22:43:57|0.015339
22:43:57|0.015339
22:43:58|0.015321
22:44:00|0.015321
22:44:02|0.015337
22:44:02|0.015337
22:44:03|0.015337
22:44:04|0.015337
22:44:05|0.015337
22:44:06|0.015337
22:44:07|0.015337
22:44:08|0.015337
22:44:09|0.015337
22:44:10|0.015337
22:44:11|0.015337
22:44:12|0.015399
22:44:13|0.015399
22:44:14|0.015399
22:44:15|0.015332
22:44:16|0.015332
22:44:17|0.015332
22:44:18|0.015396
22:44:19|0.015396
22:44:20|0.015396
22:44:21|0.015396
22:44:22|0.015396
22:44:23|0.015386
22:44:24|0.015386
22:44:25|0.015325
22:44:27|0.015325
22:44:29|0.015362
22:44:30|0.015362
22:44:31|0.015362
22:44:32|0.015362
22:44:34|0.015362
22:44:34|0.015362
22:44:35|0.015362
22:44:36|0.015362
22:44:37|0.015362
22:44:38|0.015362
22:44:39|0.015362
22:44:40|0.015362
22:44:41|0.015362
22:44:43|0.015362
22:44:45|0.015362
22:44:47|0.015362
22:44:49|0.015362
22:44:49|0.015362
22:44:50|0.015362
22:44:51|0.015362
22:44:53|0.015362
22:44:54|0.015362
22:44:54|0.015362
22:44:55|0.015362
22:44:56|0.015362
22:44:57|0.015362
22:44:58|0.015362
22:45:00|0.015362
22:45:01|0.015362
22:45:02|0.015362
22:45:03|0.015362
22:45:04|0.015362
22:45:05|0.01534
22:45:06|0.01534
22:45:07|0.01534
22:45:09|0.015329
22:45:09|0.015329
22:45:11|0.015329
22:45:12|0.015329
22:45:13|0.015329
22:45:14|0.015329
22:45:15|0.015329
22:45:16|0.015329
22:45:17|0.015329
22:45:18|0.015329
22:45:19|0.015329
22:45:20|0.015329
22:45:20|0.015329
22:45:21|0.015329
22:45:23|0.015329
22:45:24|0.015329
22:45:25|0.015329
22:45:26|0.015329
22:45:27|0.015329
22:45:27|0.015329
22:45:29|0.015329
22:45:29|0.015346
22:45:30|0.015346
22:45:32|0.015346
22:45:32|0.015346
22:45:34|0.015346
22:45:34|0.015346
22:45:36|0.015346
22:45:38|0.015346
22:45:38|0.015346
22:45:39|0.015315
22:45:40|0.015315
22:45:41|0.015315
22:45:43|0.015315
22:45:44|0.015315
22:45:45|0.015315
22:45:47|0.015315
22:45:48|0.015315
22:45:49|0.015343
22:45:50|0.015343
22:45:52|0.015343
22:45:53|0.015343
22:45:54|0.015343
22:45:55|0.015343
22:45:56|0.015343
22:45:57|0.015343
22:45:59|0.015343
22:46:00|0.015343
22:46:01|0.015343
22:46:02|0.015343
22:46:03|0.015343
22:46:04|0.015343
22:46:06|0.015343
22:46:06|0.015343
22:46:07|0.015343
22:46:09|0.015343
22:46:10|0.015343
22:46:10|0.015343
22:46:13|0.015325
22:46:13|0.015325
22:46:14|0.015325
22:46:15|0.015325
22:46:16|0.015325
22:46:17|0.015325
22:46:18|0.015325
22:46:20|0.015325
22:46:21|0.015344
22:46:21|0.015344
22:46:22|0.015344
22:46:24|0.015344
22:46:25|0.015344
22:46:25|0.015344
22:46:26|0.015344
22:46:27|0.015344
22:46:29|0.015344
22:46:29|0.015344
22:46:30|0.015344
22:46:31|0.015344
22:46:32|0.015344
22:46:33|0.015344
22:46:34|0.015344
22:46:36|0.015344
22:46:37|0.015344
22:46:38|0.015344
22:46:38|0.015344
22:46:39|0.015344
22:46:40|0.015344
22:46:42|0.015331
22:46:42|0.015331
22:46:44|0.015331
22:46:46|0.015331
22:46:46|0.015331
22:46:48|0.015395
22:46:49|0.015395
22:46:50|0.015395
22:46:51|0.015395
22:46:52|0.015395
22:46:54|0.015395
22:46:54|0.015395
22:46:56|0.015395
22:46:58|0.015395
22:46:58|0.015395
22:46:59|0.015395
22:47:01|0.015395
22:47:02|0.015399
22:47:03|0.015399
22:47:04|0.015399
22:47:05|0.015399
22:47:06|0.015395
22:47:07|0.015395
22:47:08|0.015395
22:47:09|0.015395
22:47:10|0.015395
22:47:11|0.015395
22:47:12|0.015395
22:47:13|0.015395
22:47:14|0.015395
22:47:15|0.015395
22:47:16|0.015395
22:47:17|0.015395
22:47:18|0.015395
22:47:19|0.015395
22:47:20|0.015395
22:47:21|0.015395
22:47:22|0.015394
22:47:23|0.015394
22:47:24|0.015394
22:47:25|0.015394
22:47:26|0.015394
22:47:27|0.015394
22:47:28|0.015392
22:47:29|0.015392
22:47:30|0.015392
22:47:31|0.015392
22:47:32|0.015392
22:47:33|0.015392
22:47:34|0.015392
22:47:35|0.015392
22:47:36|0.015392
22:47:37|0.015392
22:47:38|0.015392
22:47:39|0.015392
22:47:40|0.015392
22:47:41|0.015361
22:47:42|0.015361
22:47:43|0.015361
22:47:44|0.015361
22:47:46|0.015361
22:47:47|0.015361
22:47:47|0.015361
22:47:49|0.015361
22:47:51|0.015361
22:47:52|0.015361
22:47:54|0.015361
22:47:55|0.015361
22:47:55|0.015386
22:47:57|0.015386
22:47:58|0.015386
22:47:59|0.015392
22:48:00|0.015392
22:48:02|0.015392
22:48:02|0.015386
22:48:04|0.015386
22:48:04|0.015386
22:48:06|0.015386
22:48:06|0.015386
22:48:08|0.015386
22:48:08|0.015392
22:48:09|0.015392
22:48:10|0.015392
22:48:12|0.015392
22:48:13|0.015392
22:48:13|0.015392
22:48:16|0.015392
22:48:16|0.015392
22:48:17|0.015386
22:48:18|0.015386
22:48:19|0.015386
22:48:20|0.015386
22:48:22|0.015386
22:48:22|0.015386
22:48:23|0.015386
22:48:24|0.015386
22:48:25|0.015386
22:48:26|0.015386
22:48:28|0.015386
22:48:28|0.015386
22:48:29|0.015386
22:48:30|0.015386
22:48:31|0.015386
22:48:32|0.015386
22:48:33|0.015386
22:48:34|0.015395
22:48:35|0.015395
22:48:36|0.015395
22:48:37|0.015395
22:48:38|0.015395
22:48:39|0.015395
22:48:40|0.015395
22:48:41|0.015395
22:48:42|0.015395
22:48:43|0.015395
22:48:44|0.015395
22:48:45|0.015395
22:48:46|0.015395
22:48:48|0.015387
22:48:50|0.015387
22:48:51|0.015387
22:48:52|0.015387
22:48:53|0.015387
22:48:54|0.015387
22:48:55|0.015387
22:48:56|0.015387
22:48:58|0.015387
22:48:59|0.015387
22:48:59|0.015387
22:49:00|0.015387
22:49:01|0.015387
22:49:03|0.015387
22:49:03|0.015387
22:49:06|0.015387
22:49:07|0.015387
22:49:08|0.015387
22:49:09|0.015387
22:49:10|0.015387
22:49:11|0.015387
22:49:12|0.015387
22:49:13|0.015387
22:49:14|0.015387
22:49:15|0.015387
22:49:16|0.015387
22:49:17|0.015387
22:49:18|0.015387
22:49:19|0.015387
22:49:20|0.015387
22:49:21|0.015387
22:49:22|0.015387
22:49:23|0.015387
22:49:24|0.015387
22:49:25|0.015387
22:49:26|0.015387
22:49:27|0.015387
22:49:29|0.015387
22:49:30|0.015387
22:49:30|0.015387
22:49:32|0.015387
22:49:33|0.015387
22:49:34|0.015387
22:49:35|0.015387
22:49:36|0.015387
22:49:37|0.015387
22:49:38|0.015387
22:49:38|0.015387
22:49:39|0.015387
22:49:41|0.015387
22:49:42|0.015387
22:49:43|0.015387
22:49:44|0.015387
22:49:45|0.015387
22:49:46|0.015387
22:49:46|0.015387
22:49:48|0.015387
22:49:49|0.015387
22:49:51|0.015387
22:49:53|0.015387
22:49:54|0.015387
22:49:55|0.015387
22:49:57|0.015387
22:49:58|0.015387
22:49:59|0.015387
22:50:00|0.015387
22:50:01|0.015387
22:50:02|0.015387
22:50:03|0.015387
22:50:05|0.015387
22:50:05|0.015387
22:50:07|0.015387
22:50:07|0.015387
22:50:09|0.015387
22:50:09|0.015387
22:50:10|0.015387
22:50:11|0.015399
22:50:13|0.015399
22:50:13|0.015399
22:50:15|0.015399
22:50:15|0.015399
22:50:17|0.015399
22:50:18|0.015399
22:50:19|0.015399
22:50:20|0.015399
22:50:20|0.015399
22:50:21|0.015399
22:50:23|0.015399
22:50:23|0.015399
22:50:25|0.015399
22:50:26|0.015399
22:50:27|0.015399
22:50:27|0.015399
22:50:29|0.015399
22:50:29|0.015399
22:50:31|0.015399
22:50:31|0.015399
22:50:33|0.015399
22:50:33|0.015399
22:50:35|0.015399
22:50:35|0.015399
22:50:37|0.015399
22:50:37|0.015399
22:50:39|0.015399
22:50:39|0.015399
22:50:40|0.015399
22:50:41|0.015399
22:50:42|0.015399
22:50:45|0.015399
22:50:45|0.015399
22:50:46|0.015399
22:50:47|0.015399
22:50:50|0.015399
22:50:52|0.015399
22:50:52|0.015399
22:50:53|0.015399
22:50:55|0.015399
22:50:56|0.015399
22:50:57|0.015399
22:50:59|0.015399
22:51:00|0.015399
22:51:01|0.015399
22:51:03|0.015399
22:51:05|0.0154
22:51:05|0.0154
22:51:06|0.015388
22:51:08|0.0154
22:51:09|0.0154
22:51:10|0.0154
22:51:11|0.0154
22:51:13|0.0154
22:51:14|0.0154
22:51:15|0.0154
22:51:16|0.0154
22:51:17|0.0154
22:51:18|0.015399
22:51:19|0.015399
22:51:20|0.015399
22:51:21|0.015399
22:51:22|0.015399
22:51:23|0.015399
22:51:24|0.015399
22:51:25|0.015399
22:51:26|0.015399
22:51:27|0.015399
22:51:28|0.015399
22:51:29|0.015389
22:51:30|0.015389
22:51:32|0.015389
22:51:32|0.015389
22:51:34|0.015389
22:51:34|0.015389
22:51:36|0.015389
22:51:37|0.015399
22:51:38|0.015399
22:51:39|0.015399
22:51:40|0.015399
22:51:40|0.015399
22:51:42|0.015399
22:51:42|0.015399
22:51:44|0.015399
22:51:45|0.015399
22:51:46|0.015399
22:51:47|0.015399
22:51:48|0.015399
22:51:48|0.015399
22:51:50|0.0154
22:51:52|0.0154
22:51:54|0.0154
22:51:55|0.0154
22:51:56|0.0154
22:51:58|0.0154
22:51:59|0.0154
22:51:59|0.015413
22:52:00|0.015413
22:52:01|0.0154
22:52:03|0.0154
22:52:03|0.0154
22:52:06|0.0154
22:52:06|0.015401
22:52:07|0.015401
22:52:08|0.015401
22:52:09|0.015401
22:52:10|0.015401
22:52:11|0.015401
22:52:12|0.015401
22:52:13|0.015401
22:52:14|0.015401
22:52:16|0.015401
22:52:17|0.015401
22:52:18|0.015401
22:52:19|0.015401
22:52:20|0.015401
22:52:21|0.015401
22:52:22|0.015401
22:52:23|0.015401
22:52:24|0.015401
22:52:25|0.015401
22:52:26|0.015401
22:52:27|0.015401
22:52:28|0.015413
22:52:29|0.015413
22:52:30|0.015414
22:52:31|0.015414
22:52:32|0.015414
22:52:33|0.015414
22:52:34|0.015418
22:52:35|0.015418
22:52:36|0.015418
22:52:37|0.015424
22:52:38|0.01542
22:52:39|0.01542
22:52:40|0.01542
22:52:41|0.01542
22:52:42|0.01542
22:52:43|0.01542
22:52:44|0.01542
22:52:45|0.01542
22:52:46|0.015419
22:52:47|0.015419
22:52:48|0.015427
22:52:49|0.015429
22:52:50|0.015429
22:52:52|0.015429
22:52:54|0.01543
22:52:55|0.01543
22:52:55|0.01543
22:52:57|0.015441
22:52:58|0.015441
22:53:00|0.015441
22:53:02|0.015441
22:53:02|0.015441
22:53:04|0.015441
22:53:05|0.015441
22:53:07|0.015451
22:53:07|0.015451
22:53:08|0.015451
22:53:09|0.015451
22:53:11|0.015451
22:53:11|0.015451
22:53:12|0.015442
22:53:13|0.015442
22:53:15|0.015442
22:53:15|0.015441
22:53:17|0.015441
22:53:18|0.015434
22:53:19|0.015434
22:53:20|0.015434
22:53:21|0.015434
22:53:22|0.015434
22:53:23|0.015452
22:53:24|0.015452
22:53:25|0.015441
22:53:26|0.015441
22:53:27|0.015441
22:53:28|0.015441
22:53:29|0.015441
22:53:30|0.015441
22:53:31|0.015441
22:53:33|0.015442
22:53:33|0.015442
22:53:34|0.015442
22:53:35|0.015442
22:53:36|0.015442
22:53:37|0.015442
22:53:38|0.015471
22:53:39|0.015471
22:53:40|0.01546
22:53:42|0.015472
22:53:43|0.015472
22:53:44|0.015472
22:53:45|0.015472
22:53:46|0.015472
22:53:47|0.015472
22:53:48|0.015472
22:53:49|0.015472
22:53:50|0.015472
22:53:51|0.015472
22:53:53|0.015472
22:53:54|0.015472
22:53:56|0.015473
22:53:56|0.015473
22:53:57|0.015473
22:53:59|0.015472
22:54:00|0.015472
22:54:01|0.015472
22:54:02|0.015472
22:54:04|0.015472
22:54:05|0.015472
22:54:07|0.015472
22:54:08|0.015461
22:54:09|0.015461
22:54:09|0.015461
22:54:11|0.015461
22:54:12|0.015461
22:54:13|0.015461
22:54:14|0.015461
22:54:15|0.015461
22:54:16|0.015461
22:54:17|0.015461
22:54:19|0.015461
22:54:20|0.015461
22:54:20|0.015461
22:54:21|0.015461
22:54:22|0.015461
22:54:23|0.015461
22:54:24|0.015461
22:54:26|0.015461
22:54:28|0.015461
22:54:28|0.015475
22:54:29|0.015475
22:54:30|0.015476
22:54:31|0.015476
22:54:32|0.015476
22:54:33|0.015478
22:54:35|0.015478
22:54:35|0.015478
22:54:36|0.015479
22:54:37|0.015483
22:54:38|0.015483
22:54:39|0.015483
22:54:40|0.015485
22:54:41|0.015492
22:54:42|0.015482
22:54:43|0.015482
22:54:44|0.015492
22:54:45|0.015492
22:54:46|0.015492
22:54:47|0.015492
22:54:48|0.015492
22:54:49|0.015492
22:54:50|0.015492
22:54:51|0.015494
22:54:53|0.015494
22:54:55|0.015494
22:54:56|0.015494
22:54:58|0.015494
22:54:58|0.015486
22:55:00|0.015486
22:55:01|0.015486
22:55:02|0.015486
22:55:03|0.015486
22:55:05|0.015486
22:55:06|0.015486
22:55:06|0.015462
22:55:08|0.015451
22:55:09|0.015451
22:55:10|0.015481
22:55:12|0.01546
22:55:12|0.015482
22:55:14|0.015457
22:55:15|0.015457
22:55:16|0.015457
22:55:16|0.015483
22:55:18|0.015483
22:55:18|0.015483
22:55:20|0.015483
22:55:21|0.015483
22:55:21|0.015483
22:55:23|0.015483
22:55:24|0.015483
22:55:24|0.015477
22:55:26|0.015494
22:55:26|0.015494
22:55:28|0.015494
22:55:29|0.015494
22:55:30|0.015494
22:55:31|0.015494
22:55:32|0.015484
22:55:33|0.015484
22:55:33|0.015484
22:55:36|0.015494
22:55:36|0.015496
22:55:37|0.015496
22:55:38|0.015496
22:55:39|0.015496
22:55:41|0.015496
22:55:42|0.015496
22:55:43|0.015496
22:55:43|0.015496
22:55:45|0.015496
22:55:45|0.015496
22:55:47|0.015496
22:55:48|0.015496
22:55:49|0.015496
22:55:49|0.015496
22:55:50|0.015496
22:55:51|0.015496
22:55:53|0.015497
22:55:55|0.015497
22:55:56|0.015497
22:55:57|0.015497
22:55:58|0.015497
22:55:59|0.015497
22:56:00|0.0155
22:56:02|0.0155
22:56:04|0.015501
22:56:06|0.015502
22:56:06|0.015502
22:56:07|0.015502
22:56:08|0.015502
22:56:09|0.015502
22:56:10|0.015502
22:56:11|0.015502
22:56:12|0.015502
22:56:14|0.015504
22:56:14|0.015504
22:56:15|0.015504
22:56:16|0.015504
22:56:17|0.015504
22:56:19|0.015504
22:56:20|0.015504
22:56:21|0.015504
22:56:22|0.015504
22:56:23|0.015504
22:56:24|0.015504
22:56:25|0.015504
22:56:26|0.015504
22:56:27|0.015506
22:56:28|0.015506
22:56:29|0.015506
22:56:30|0.015506
22:56:31|0.015506
22:56:32|0.015506
22:56:33|0.015506
22:56:34|0.015506
22:56:35|0.015506
22:56:36|0.015502
22:56:37|0.015502
22:56:38|0.015502
22:56:39|0.015502
22:56:40|0.015502
22:56:41|0.015511
22:56:42|0.015511
22:56:43|0.015514
22:56:44|0.015514
22:56:45|0.015514
22:56:46|0.015528
22:56:47|0.015528
22:56:48|0.015528
22:56:49|0.015517
22:56:50|0.015527
22:56:51|0.015527
22:56:52|0.015527
22:56:53|0.015527
22:56:55|0.015508
22:56:56|0.015527
22:56:57|0.015527
22:56:59|0.015511
22:57:01|0.015511
22:57:03|0.015511
22:57:03|0.015511
22:57:05|0.015511
22:57:05|0.015511
22:57:06|0.015511
22:57:07|0.015511
22:57:08|0.015511
22:57:10|0.015511
22:57:11|0.015511
22:57:12|0.015511
22:57:13|0.015511
22:57:15|0.015511
22:57:15|0.015511
22:57:17|0.015525
22:57:18|0.015531
22:57:19|0.015577
22:57:20|0.01557
22:57:21|0.015541
22:57:23|0.015568
22:57:24|0.01557
22:57:24|0.015548
22:57:26|0.015548
22:57:27|0.015548
22:57:27|0.015521
22:57:28|0.015548
22:57:30|0.015548
22:57:30|0.01555
22:57:31|0.01555
22:57:33|0.01555
22:57:33|0.01555
22:57:34|0.01555
22:57:36|0.01555
22:57:36|0.01555
22:57:38|0.01555
22:57:38|0.01555
22:57:40|0.01555
22:57:41|0.015611
22:57:41|0.015611
22:57:42|0.015611
22:57:43|0.015568
22:57:44|0.015569
22:57:45|0.015569
22:57:46|0.015603
22:57:48|0.015603
22:57:48|0.015577
22:57:49|0.015598
22:57:50|0.015574
22:57:51|0.015574
22:57:52|0.015574
22:57:53|0.015574
22:57:55|0.015574
22:57:56|0.015598
22:57:56|0.015598
22:57:58|0.015598
22:57:59|0.015598
22:58:00|0.015598
22:58:01|0.015598
22:58:02|0.015598
22:58:03|0.015598
22:58:04|0.015598
22:58:05|0.015598
22:58:05|0.015598
22:58:08|0.015598
22:58:08|0.015598
22:58:10|0.015598
22:58:10|0.015598
22:58:11|0.015598
22:58:12|0.015598
22:58:13|0.015598
22:58:14|0.015598
22:58:15|0.015597
22:58:16|0.015602
22:58:17|0.015605
22:58:18|0.015605
22:58:19|0.015605
22:58:20|0.015605
22:58:21|0.015603
22:58:22|0.015603
22:58:23|0.015602
22:58:24|0.015598
22:58:25|0.015598
22:58:26|0.015598
22:58:28|0.015611
22:58:29|0.015611
22:58:29|0.015611
22:58:30|0.015611
22:58:31|0.0156
22:58:32|0.015599
22:58:33|0.015618
22:58:34|0.015611
22:58:35|0.0156
22:58:36|0.0156
22:58:38|0.0156
22:58:39|0.0156
22:58:40|0.015616
22:58:41|0.015616
22:58:42|0.015616
22:58:43|0.015616
22:58:44|0.015616
22:58:45|0.015602
22:58:46|0.015602
22:58:47|0.015602
22:58:48|0.015602
22:58:49|0.015602
22:58:50|0.015602
22:58:51|0.0156
22:58:52|0.0156
22:58:53|0.0156
22:58:54|0.0156
22:58:55|0.0156
22:58:57|0.0156
22:58:59|0.0156
22:59:01|0.0156
22:59:02|0.0156
22:59:03|0.0156
22:59:04|0.015601
22:59:06|0.015601
22:59:07|0.015601
22:59:08|0.015601
22:59:09|0.015601
22:59:11|0.015601
22:59:12|0.015601
22:59:13|0.015601
22:59:14|0.015601
22:59:15|0.015601
22:59:15|0.015601
22:59:17|0.015601
22:59:18|0.015601
22:59:20|0.015601
22:59:21|0.01561
22:59:21|0.01561
22:59:22|0.01561
22:59:24|0.01561
22:59:25|0.01561
22:59:27|0.015601
22:59:28|0.0156
22:59:29|0.015613
22:59:30|0.015613
22:59:31|0.015613
22:59:31|0.015613
22:59:33|0.015613
22:59:34|0.015613
22:59:35|0.015613
22:59:36|0.015613
22:59:37|0.0156
22:59:38|0.0156
22:59:38|0.0156
22:59:40|0.0156
22:59:41|0.0156
22:59:41|0.0156
22:59:43|0.0156
22:59:44|0.0156
22:59:45|0.0156
22:59:46|0.015611
22:59:47|0.015611
22:59:48|0.0156
22:59:49|0.015608
22:59:50|0.015608
22:59:51|0.015611
22:59:52|0.015606
22:59:53|0.015606
22:59:53|0.015606
22:59:55|0.015606
22:59:55|0.015583
22:59:57|0.015584
22:59:59|0.015584
23:00:01|0.015584
23:00:01|0.015584
23:00:02|0.015584
23:00:04|0.015583
23:00:05|0.015513
23:00:07|0.015523
23:00:08|0.015523
23:00:09|0.01552
23:00:10|0.01552
23:00:12|0.015513
23:00:13|0.015513
23:00:15|0.015514
23:00:15|0.015511
23:00:16|0.015511
23:00:17|0.01552
23:00:18|0.015512
23:00:20|0.015512
23:00:21|0.015512
23:00:22|0.015513
23:00:23|0.015513
23:00:25|0.015513
23:00:25|0.015513
23:00:26|0.015513
23:00:27|0.015513
23:00:28|0.015513
23:00:30|0.015513
23:00:31|0.015523
23:00:31|0.015523
23:00:33|0.015523
23:00:34|0.015523
23:00:35|0.015523
23:00:35|0.015521
23:00:37|0.015521
23:00:37|0.015521
23:00:39|0.015521
23:00:40|0.015511
23:00:41|0.015511
23:00:42|0.015511
23:00:43|0.015511
23:00:43|0.015503
23:00:44|0.015502
23:00:45|0.015503
23:00:46|0.015503
23:00:47|0.015503
23:00:49|0.015503
23:00:50|0.015503
23:00:51|0.015504
23:00:51|0.015504
23:00:52|0.015504
23:00:54|0.015504
23:00:55|0.015504
23:00:55|0.015512
23:00:56|0.015512
23:00:58|0.015512
23:01:00|0.015512
23:01:01|0.015512
23:01:02|0.015512
23:01:03|0.015512
23:01:04|0.015512
23:01:06|0.015512
23:01:07|0.015512
23:01:08|0.015512
23:01:09|0.015512
23:01:10|0.015512
23:01:11|0.015512
23:01:12|0.015512
23:01:14|0.015512
23:01:15|0.015512
23:01:15|0.015512
23:01:16|0.015512
23:01:18|0.015512
23:01:19|0.015512
23:01:20|0.015512
23:01:21|0.015512
23:01:23|0.015528
23:01:23|0.015528
23:01:24|0.015528
23:01:25|0.015528
23:01:26|0.015528
23:01:27|0.015528
23:01:28|0.015528
23:01:29|0.015528
23:01:30|0.015528
23:01:31|0.015528
23:01:32|0.015528
23:01:33|0.015535
23:01:34|0.015535
23:01:35|0.015535
23:01:36|0.015535
23:01:37|0.015535
23:01:38|0.015527
23:01:39|0.015527
23:01:40|0.015527
23:01:41|0.015527
23:01:42|0.015527
23:01:43|0.015527
23:01:44|0.015544
23:01:45|0.015504
23:01:46|0.015504
23:01:47|0.015518
23:01:48|0.015518
23:01:49|0.015518
23:01:50|0.015518
23:01:51|0.015518
23:01:52|0.015518
23:01:53|0.015518
23:01:54|0.015518
23:01:55|0.015518
23:01:56|0.015518
23:01:57|0.015518
23:01:58|0.015518
23:02:01|0.015518
23:02:01|0.015518
23:02:03|0.015518
23:02:04|0.015518
23:02:05|0.015503
23:02:06|0.015503
23:02:07|0.015503
23:02:08|0.015503
23:02:09|0.015503
23:02:11|0.015503
23:02:12|0.015503
23:02:13|0.015503
23:02:15|0.015503
23:02:15|0.015503
23:02:16|0.015503
23:02:17|0.015503
23:02:18|0.015503
23:02:19|0.015503
23:02:20|0.015503
23:02:22|0.015503
23:02:22|0.015503
23:02:23|0.015503
23:02:24|0.015503
23:02:25|0.015503
23:02:27|0.015503
23:02:27|0.015503
23:02:28|0.015503
23:02:29|0.015503
23:02:30|0.015503
23:02:32|0.015503
23:02:32|0.015503
23:02:33|0.015503
23:02:34|0.015503
23:02:35|0.015503
23:02:37|0.015503
23:02:38|0.015503
23:02:38|0.015503
23:02:39|0.015503
23:02:40|0.015503
23:02:41|0.015503
23:02:42|0.015503
23:02:43|0.015503
23:02:44|0.015503
23:02:45|0.015503
23:02:46|0.015503
23:02:47|0.015502
23:02:48|0.015502
23:02:49|0.015502
23:02:50|0.015502
23:02:51|0.015502
23:02:53|0.015502
23:02:54|0.015502
23:02:56|0.015505
23:02:56|0.015505
23:02:58|0.015505
23:02:59|0.015505
23:03:00|0.015505
23:03:02|0.015505
23:03:04|0.015505
23:03:05|0.015505
23:03:05|0.015505
23:03:07|0.015505
23:03:09|0.015505
23:03:10|0.015505
23:03:11|0.015505
23:03:12|0.015505
23:03:13|0.015503
23:03:14|0.015503
23:03:15|0.015503
23:03:16|0.015503
23:03:16|0.015503
23:03:18|0.015503
23:03:19|0.015503
23:03:20|0.015503
23:03:21|0.015503
23:03:22|0.015503
23:03:23|0.015503
23:03:24|0.015503
23:03:25|0.015519
23:03:26|0.015519
23:03:27|0.015519
23:03:28|0.015519
23:03:29|0.015519
23:03:30|0.015519
23:03:31|0.015519
23:03:32|0.015519
23:03:33|0.015519
23:03:34|0.015519
23:03:35|0.015519
23:03:36|0.015519
23:03:37|0.01553
23:03:38|0.015534
23:03:39|0.015534
23:03:40|0.015534
23:03:41|0.015534
23:03:42|0.015534
23:03:42|0.015534
23:03:44|0.015534
23:03:44|0.015534
23:03:46|0.015534
23:03:47|0.015648
23:03:49|0.015648
23:03:49|0.015601
23:03:51|0.015599
23:03:51|0.015599
23:03:52|0.015599
23:03:53|0.015589
23:03:54|0.015647
23:03:55|0.015648
23:03:56|0.015647
23:03:58|0.015647
23:03:58|0.015647
23:03:59|0.015663
23:04:01|0.015666
23:04:03|0.015654
23:04:04|0.015654
23:04:05|0.015666
23:04:06|0.015666
23:04:07|0.015647
23:04:09|0.015631
23:04:09|0.015631
23:04:11|0.015631
23:04:12|0.015631
23:04:13|0.015631
23:04:13|0.01563
23:04:14|0.015648
23:04:16|0.015648
23:04:17|0.015648
23:04:18|0.015648
23:04:19|0.015648
23:04:20|0.015648
23:04:21|0.015648
23:04:22|0.015648
23:04:23|0.015648
23:04:24|0.015648
23:04:25|0.015648
23:04:26|0.015648
23:04:28|0.015649
23:04:29|0.015648
23:04:30|0.015648
23:04:31|0.015648
23:04:32|0.015648
23:04:33|0.015648
23:04:34|0.015648
23:04:35|0.015648
23:04:36|0.015648
23:04:37|0.015648
23:04:38|0.015648
23:04:39|0.015648
23:04:40|0.015667
23:04:41|0.015666
23:04:42|0.015666
23:04:43|0.015666
23:04:44|0.01565
23:04:45|0.01567
23:04:46|0.015673
23:04:47|0.015673
23:04:48|0.015673
23:04:49|0.015673
23:04:50|0.015673
23:04:51|0.015675
23:04:52|0.015675
23:04:53|0.01567
23:04:54|0.01567
23:04:55|0.01567
23:04:56|0.015668
23:04:57|0.015668
23:04:58|0.015686
23:04:59|0.0157
23:05:00|0.015662
23:05:01|0.015701
23:05:02|0.015701
23:05:04|0.015663
23:05:05|0.015663
23:05:07|0.015701
23:05:09|0.015702
23:05:09|0.015702
23:05:11|0.015678
23:05:11|0.015678
23:05:13|0.015678
23:05:14|0.015678
23:05:15|0.015678
23:05:16|0.015678
23:05:17|0.015702
23:05:18|0.015702
23:05:19|0.015686
23:05:20|0.015686
23:05:22|0.015686
23:05:23|0.015686
23:05:24|0.015702
23:05:25|0.015689
23:05:26|0.015689
23:05:27|0.015682
23:05:28|0.015703
23:05:29|0.015703
23:05:30|0.015718
23:05:30|0.015693
23:05:33|0.01571
23:05:33|0.015692
23:05:34|0.015692
23:05:36|0.015692
23:05:36|0.015715
23:05:37|0.015715
23:05:38|0.015715
23:05:39|0.015677
23:05:40|0.015685
23:05:41|0.015685
23:05:42|0.015685
23:05:44|0.015685
23:05:44|0.015685
23:05:45|0.015724
23:05:46|0.015724
23:05:48|0.015724
23:05:48|0.015705
23:05:50|0.015705
23:05:51|0.015722
23:05:51|0.015722
23:05:53|0.015722
23:05:53|0.015722
23:05:54|0.015722
23:05:56|0.015722
23:05:57|0.015722
23:05:57|0.01572
23:05:59|0.015692
23:06:00|0.015692
23:06:00|0.015692
23:06:02|0.015716
23:06:02|0.01572
23:06:05|0.01572
23:06:06|0.01572
23:06:08|0.01572
23:06:09|0.015719
23:06:10|0.015719
23:06:11|0.015719
23:06:12|0.015719
23:06:13|0.015719
23:06:15|0.015719
23:06:17|0.015717
23:06:18|0.015717
23:06:19|0.015699
23:06:20|0.015699
23:06:21|0.015699
23:06:22|0.015699
23:06:23|0.015699
23:06:24|0.015699
23:06:25|0.015699
23:06:27|0.015699
23:06:28|0.015702
23:06:29|0.015702
23:06:30|0.015731
23:06:31|0.015731
23:06:32|0.015703
23:06:33|0.015703
23:06:34|0.015703
23:06:34|0.015703
23:06:36|0.015703
23:06:36|0.015703
23:06:38|0.015703
23:06:39|0.015703
23:06:40|0.015703
23:06:40|0.015703
23:06:42|0.015703
23:06:43|0.015703
23:06:43|0.015703
23:06:45|0.015703
23:06:46|0.015703
23:06:47|0.015703
23:06:48|0.015703
23:06:49|0.015703
23:06:49|0.015703
23:06:51|0.015703
23:06:51|0.015703
23:06:53|0.015703
23:06:54|0.015703
23:06:54|0.015703
23:06:56|0.015703
23:06:57|0.0157
23:06:58|0.01569
23:06:58|0.01569
23:07:00|0.01569
23:07:01|0.01569
23:07:02|0.015685
23:07:03|0.015665
23:07:03|0.015665
23:07:06|0.015665
23:07:08|0.015665
23:07:09|0.01566
23:07:10|0.01566
23:07:12|0.015653
23:07:12|0.015653
23:07:14|0.015677
23:07:15|0.015677
23:07:16|0.015677
23:07:17|0.015695
23:07:18|0.015695
23:07:19|0.015695
23:07:20|0.015695
23:07:22|0.015665
23:07:23|0.015665
23:07:23|0.015665
23:07:25|0.015665
23:07:26|0.015665
23:07:27|0.015665
23:07:28|0.015665
23:07:30|0.015665
23:07:30|0.015666
23:07:31|0.015666
23:07:32|0.015692
23:07:33|0.015666
23:07:34|0.015666
23:07:35|0.015666
23:07:36|0.015666
23:07:37|0.015666
23:07:39|0.01568
23:07:40|0.01568
23:07:41|0.01568
23:07:43|0.01568
23:07:44|0.01568
23:07:45|0.01568
23:07:46|0.01568
23:07:47|0.01568
23:07:48|0.01568
23:07:49|0.01568
23:07:50|0.01568
23:07:51|0.01568
23:07:52|0.01568
23:07:53|0.01568
23:07:54|0.01568
23:07:55|0.01568
23:07:56|0.01568
23:07:57|0.01568
23:07:58|0.01568
23:07:59|0.01568
23:08:00|0.01568
23:08:01|0.01568
23:08:02|0.01568
23:08:03|0.01568
23:08:05|0.01568
23:08:06|0.01568
23:08:08|0.01568
23:08:10|0.01568
23:08:10|0.01568
23:08:11|0.01568
23:08:13|0.01568
23:08:14|0.01568
23:08:15|0.01568
23:08:16|0.01568
23:08:16|0.01568
23:08:18|0.01568
23:08:18|0.01568
23:08:20|0.01568
23:08:21|0.01568
23:08:21|0.01568
23:08:23|0.01568
23:08:23|0.01568
23:08:25|0.01568
23:08:26|0.01568
23:08:27|0.01568
23:08:28|0.01568
23:08:29|0.01568
23:08:30|0.01568
23:08:30|0.01568
23:08:32|0.01568
23:08:32|0.01568
23:08:33|0.01568
23:08:35|0.01568
23:08:35|0.01568
23:08:36|0.01568
23:08:37|0.01568
23:08:38|0.01568
23:08:39|0.01568
23:08:41|0.01568
23:08:42|0.01568
23:08:42|0.01568
23:08:43|0.01568
23:08:45|0.01568
23:08:46|0.01568
23:08:46|0.01568
23:08:48|0.01568
23:08:48|0.01568
23:08:49|0.015665
23:08:50|0.015665
23:08:52|0.015665
23:08:53|0.015665
23:08:53|0.015665
23:08:55|0.015665
23:08:55|0.015665
23:08:56|0.015665
23:08:57|0.015665
23:08:58|0.015672
23:08:59|0.015626
23:09:01|0.015627
23:09:01|0.015627
23:09:03|0.015627
23:09:03|0.015627
23:09:04|0.015627
23:09:05|0.015627
23:09:08|0.015627
23:09:08|0.015627
23:09:10|0.015631
23:09:11|0.015631
23:09:13|0.015631
23:09:15|0.015631
23:09:15|0.015631
23:09:17|0.015631
23:09:18|0.015631
23:09:19|0.015631
23:09:19|0.015631
23:09:20|0.015631
23:09:22|0.015631
23:09:23|0.015631
23:09:23|0.015631
23:09:25|0.015631
23:09:25|0.015631
23:09:26|0.015631
23:09:28|0.015631
23:09:29|0.015631
23:09:29|0.015631
23:09:30|0.015631
23:09:31|0.015631
23:09:32|0.015631
23:09:33|0.015631
23:09:35|0.015631
23:09:36|0.015631
23:09:36|0.015631
23:09:37|0.015631
23:09:38|0.015631
23:09:40|0.015631
23:09:40|0.015632
23:09:41|0.015632
23:09:43|0.015632
23:09:43|0.015632
23:09:44|0.015632
23:09:45|0.015632
23:09:46|0.015632
23:09:47|0.015632
23:09:49|0.015632
23:09:49|0.015632
23:09:50|0.015632
23:09:52|0.015659
23:09:52|0.015659
23:09:54|0.015659
23:09:54|0.015659
23:09:55|0.015659
23:09:56|0.015638
23:09:57|0.015638
23:09:58|0.015638
23:09:59|0.015638
23:10:00|0.015638
23:10:01|0.015638
23:10:02|0.015638
23:10:03|0.015638
23:10:05|0.015638
23:10:05|0.015638
23:10:06|0.015638
23:10:09|0.015659
23:10:10|0.015659
23:10:12|0.015659
23:10:13|0.015665
23:10:14|0.01564
23:10:15|0.01564
23:10:16|0.01564
23:10:17|0.01564
23:10:18|0.01564
23:10:19|0.01564
23:10:20|0.01564
23:10:21|0.01564
23:10:22|0.01564
23:10:22|0.01564
23:10:23|0.01564
23:10:25|0.01564
23:10:26|0.01564
23:10:27|0.01564
23:10:27|0.01564
23:10:29|0.01564
23:10:30|0.01564
23:10:31|0.01564
23:10:32|0.01564
23:10:33|0.01564
23:10:34|0.01564
23:10:35|0.01564
23:10:36|0.01564
23:10:37|0.01564
23:10:37|0.01564
23:10:39|0.015643
23:10:39|0.015643
23:10:41|0.015643
23:10:42|0.015643
23:10:42|0.015643
23:10:44|0.015643
23:10:44|0.015643
23:10:45|0.015643
23:10:46|0.015643
23:10:48|0.015643
23:10:49|0.015643
23:10:49|0.015643
23:10:51|0.015643
23:10:52|0.015643
23:10:53|0.015643
23:10:54|0.015643
23:10:55|0.015643
23:10:55|0.015643
23:10:57|0.015667
23:10:57|0.015667
23:10:59|0.015667
23:10:59|0.015667
23:11:01|0.015667
23:11:02|0.015667
23:11:02|0.015667
23:11:03|0.015667
23:11:05|0.015667
23:11:05|0.015667
23:11:07|0.015667
23:11:07|0.015667
23:11:10|0.015643
23:11:12|0.015627
23:11:13|0.015627
23:11:15|0.015627
23:11:15|0.015627
23:11:18|0.015643
23:11:19|0.015643
23:11:19|0.015643
23:11:20|0.015643
23:11:22|0.015643
23:11:22|0.015643
23:11:24|0.015643
23:11:25|0.015643
23:11:25|0.015643
23:11:27|0.015644
23:11:28|0.015644
23:11:28|0.015644
23:11:29|0.015644
23:11:31|0.015644
23:11:32|0.015644
23:11:33|0.015644
23:11:33|0.015644
23:11:36|0.015644
23:11:36|0.015644
23:11:38|0.015644
23:11:38|0.015644
23:11:40|0.015663
23:11:40|0.015663
23:11:42|0.015663
23:11:43|0.015663
23:11:44|0.015663
23:11:45|0.015663
23:11:46|0.015663
23:11:48|0.015663
23:11:48|0.015663
23:11:49|0.015663
23:11:50|0.015644
23:11:51|0.015644
23:11:52|0.015644
23:11:54|0.01566
23:11:55|0.01566
23:11:56|0.01566
23:11:57|0.01566
23:11:58|0.015644
23:11:59|0.015644
23:12:00|0.015644
23:12:01|0.015644
23:12:02|0.015644
23:12:04|0.015644
23:12:04|0.015644
23:12:05|0.015644
23:12:06|0.015644
23:12:08|0.015644
23:12:08|0.015644
23:12:11|0.015644
23:12:11|0.015644
23:12:13|0.015644
23:12:15|0.015644
23:12:15|0.015644
23:12:17|0.015644
23:12:17|0.015644
23:12:19|0.015644
23:12:20|0.015644
23:12:21|0.015644
23:12:22|0.015644
23:12:23|0.015644
23:12:24|0.015644
23:12:25|0.015644
23:12:26|0.015644
23:12:27|0.015644
23:12:28|0.015644
23:12:29|0.015644
23:12:30|0.015644
23:12:31|0.015644
23:12:32|0.015644
23:12:33|0.015644
23:12:34|0.015644
23:12:35|0.015644
23:12:36|0.015644
23:12:37|0.015644
23:12:37|0.015644
23:12:39|0.015644
23:12:40|0.015644
23:12:41|0.01568
23:12:42|0.015674
23:12:43|0.015674
23:12:44|0.015716
23:12:44|0.015716
23:12:45|0.015716
23:12:47|0.015716
23:12:48|0.015716
23:12:48|0.015716
23:12:50|0.015716
23:12:51|0.015716
23:12:52|0.015716
23:12:53|0.015716
23:12:54|0.01572
23:12:55|0.01572
23:12:56|0.01572
23:12:57|0.01572
23:12:58|0.01572
23:12:59|0.01572
23:13:00|0.01572
23:13:01|0.01572
23:13:02|0.01572
23:13:03|0.01572
23:13:04|0.01572
23:13:05|0.01572
23:13:06|0.01572
23:13:07|0.01572
23:13:08|0.01572
23:13:09|0.01572
23:13:10|0.015684
23:13:12|0.015684
23:13:14|0.015684
23:13:15|0.015684
23:13:16|0.015687
23:13:17|0.015687
23:13:18|0.015687
23:13:19|0.015687
23:13:20|0.015687
23:13:21|0.015687
23:13:22|0.015687
23:13:23|0.015687
23:13:24|0.015687
23:13:25|0.015687
23:13:26|0.015687
23:13:28|0.015695
23:13:29|0.015695
23:13:30|0.015695
23:13:31|0.015695
23:13:32|0.015695
23:13:33|0.015695
23:13:34|0.015695
23:13:35|0.015695
23:13:36|0.015695
23:13:37|0.015695
23:13:38|0.015695
23:13:39|0.015695
23:13:40|0.0156
23:13:41|0.0156
23:13:42|0.0156
23:13:43|0.0156
23:13:44|0.0156
23:13:44|0.0156
23:13:46|0.0156
23:13:46|0.0156
23:13:49|0.015653
23:13:50|0.01565
23:13:51|0.01565
23:13:51|0.01565
23:13:52|0.01565
23:13:53|0.01565
23:13:54|0.015621
23:13:55|0.015621
23:13:57|0.015621
23:13:57|0.015621
23:13:58|0.015621
23:13:59|0.015621
23:14:02|0.015621
23:14:02|0.015621
23:14:03|0.015621
23:14:05|0.015621
23:14:06|0.015621
23:14:07|0.015621
23:14:08|0.015621
23:14:09|0.015621
23:14:10|0.015621
23:14:11|0.015621
23:14:12|0.015621
23:14:14|0.015685
23:14:15|0.015685
23:14:16|0.015685
23:14:17|0.015685
23:14:18|0.015685
23:14:18|0.015685
23:14:20|0.015685
23:14:22|0.015685
23:14:23|0.015685
23:14:23|0.015685
23:14:25|0.015685
23:14:27|0.015672
23:14:27|0.015672
23:14:28|0.015672
23:14:30|0.015672
23:14:30|0.015672
23:14:31|0.015672
23:14:33|0.015692
23:14:34|0.015692
23:14:35|0.015692
23:14:36|0.015676
23:14:37|0.015666
23:14:38|0.015666
23:14:39|0.015666
23:14:40|0.015666
23:14:41|0.01565
23:14:42|0.01565
23:14:43|0.015661
23:14:44|0.015661
23:14:45|0.015661
23:14:46|0.015661
23:14:47|0.015661
23:14:48|0.015661
23:14:49|0.015661
23:14:50|0.015661
23:14:51|0.015663
23:14:52|0.015663
23:14:53|0.015663
23:14:54|0.015663
23:14:55|0.015663
23:14:56|0.015644
23:14:57|0.015644
23:14:58|0.015644
23:14:59|0.015644
23:15:00|0.015644
23:15:01|0.015636
23:15:02|0.015633
23:15:03|0.015647
23:15:04|0.015647
23:15:05|0.015647
23:15:06|0.015648
23:15:07|0.015648
23:15:08|0.015648
23:15:09|0.015648
23:15:10|0.015648
23:15:11|0.015648
23:15:12|0.015648
23:15:14|0.015648
23:15:16|0.015648
23:15:16|0.015648
23:15:17|0.015648
23:15:19|0.015648
23:15:20|0.015648
23:15:21|0.015648
23:15:22|0.015648
23:15:23|0.015648
23:15:25|0.015648
23:15:26|0.015648
23:15:27|0.015648
23:15:28|0.015648
23:15:29|0.015648
23:15:30|0.015648
23:15:31|0.015648
23:15:32|0.015648
23:15:33|0.015648
23:15:34|0.015648
23:15:35|0.015648
23:15:36|0.015638
23:15:37|0.015638
23:15:38|0.015638
23:15:39|0.015638
23:15:40|0.015638
23:15:41|0.015638
23:15:42|0.015638
23:15:43|0.015638
23:15:44|0.015638
23:15:45|0.015638
23:15:46|0.015638
23:15:47|0.015638
23:15:48|0.015638
23:15:49|0.015638
23:15:50|0.015638
23:15:51|0.015638
23:15:52|0.015638
23:15:53|0.015638
23:15:54|0.015638
23:15:55|0.015638
23:15:56|0.015638
23:15:57|0.015638
23:15:58|0.015641
23:15:59|0.015641
23:16:00|0.015641
23:16:01|0.015641
23:16:02|0.015641
23:16:03|0.015658
23:16:04|0.015658
23:16:05|0.015658
23:16:06|0.015658
23:16:07|0.015658
23:16:08|0.015658
23:16:09|0.015658
23:16:10|0.015658
23:16:11|0.015658
23:16:12|0.015658
23:16:13|0.015658
23:16:15|0.015658
23:16:16|0.015658
23:16:17|0.015658
23:16:18|0.015658
23:16:19|0.015658
23:16:21|0.015658
23:16:21|0.015658
23:16:22|0.015658
23:16:24|0.015658
23:16:25|0.015658
23:16:25|0.015658
23:16:26|0.015642
23:16:28|0.015642
23:16:29|0.015642
23:16:29|0.015644
23:16:31|0.015644
23:16:32|0.015644
23:16:33|0.015644
23:16:34|0.015648
23:16:35|0.015648
23:16:36|0.015648
23:16:37|0.015648
23:16:38|0.015648
23:16:39|0.015648
23:16:40|0.015648
23:16:42|0.015648
23:16:43|0.015648
23:16:44|0.015648
23:16:45|0.015648
23:16:46|0.015647
23:16:47|0.015647
23:16:48|0.015647
23:16:49|0.015647
23:16:50|0.015647
23:16:51|0.015647
23:16:52|0.015647
23:16:53|0.015647
23:16:54|0.015647
23:16:55|0.015647
23:16:56|0.015647
23:16:57|0.015647
23:16:58|0.015623
23:16:59|0.015623
23:17:00|0.015623
23:17:01|0.015623
23:17:02|0.015623
23:17:03|0.015623
23:17:04|0.015623
23:17:05|0.01563
23:17:06|0.01563
23:17:07|0.01563
23:17:08|0.01563
23:17:09|0.01563
23:17:11|0.01563
23:17:12|0.01563
23:17:13|0.01563
23:17:13|0.01563
23:17:16|0.015649
23:17:17|0.015671
23:17:18|0.015671
23:17:19|0.015671
23:17:20|0.015671
23:17:21|0.015671
23:17:22|0.015671
23:17:23|0.015671
23:17:24|0.015671
23:17:25|0.015671
23:17:26|0.015671
23:17:27|0.015671
23:17:29|0.015675
23:17:30|0.015675
23:17:31|0.01563
23:17:32|0.01563
23:17:33|0.01563
23:17:35|0.01563
23:17:35|0.01563
23:17:37|0.01563
23:17:37|0.01563
23:17:39|0.01563
23:17:40|0.01563
23:17:40|0.01565
23:17:42|0.015661
23:17:42|0.015661
23:17:44|0.015661
23:17:45|0.015661
23:17:45|0.015661
23:17:48|0.015661
23:17:48|0.015663
23:17:49|0.015663
23:17:50|0.015663
23:17:51|0.015663
23:17:52|0.015663
23:17:53|0.015663
23:17:54|0.015663
23:17:55|0.015663
23:17:56|0.015663
23:17:57|0.015663
23:17:58|0.015663
23:17:59|0.015663
23:18:00|0.015663
23:18:01|0.015663
23:18:02|0.015663
23:18:03|0.015663
23:18:04|0.015663
23:18:05|0.015663
23:18:06|0.015632
23:18:07|0.015632
23:18:08|0.015632
23:18:10|0.015632
23:18:10|0.01564
23:18:11|0.01564
23:18:12|0.01564
23:18:13|0.01564
23:18:14|0.01564
23:18:16|0.01564
23:18:18|0.01564
23:18:20|0.015641
23:18:22|0.015641
23:18:23|0.015641
23:18:24|0.015632
23:18:25|0.015632
23:18:27|0.015632
23:18:28|0.015632
23:18:28|0.015632
23:18:30|0.015632
23:18:32|0.01564
23:18:33|0.01564
23:18:33|0.01564
23:18:34|0.01564
23:18:35|0.01564
23:18:36|0.01564
23:18:37|0.01564
23:18:38|0.01564
23:18:39|0.01564
23:18:40|0.01564
23:18:41|0.01564
23:18:42|0.01564
23:18:43|0.01564
23:18:44|0.01564
23:18:45|0.01564
23:18:46|0.01564
23:18:47|0.01564
23:18:48|0.01564
23:18:49|0.015631
23:18:50|0.015631
23:18:51|0.015631
23:18:52|0.015631
23:18:53|0.015631
23:18:54|0.015631
23:18:55|0.015631
23:18:56|0.015631
23:18:57|0.015631
23:18:58|0.015631
23:18:59|0.01563
23:19:00|0.01563
23:19:01|0.015609
23:19:02|0.015609
23:19:03|0.015609
23:19:04|0.015609
23:19:05|0.015609
23:19:06|0.015609
23:19:07|0.015609
23:19:08|0.015614
23:19:09|0.015614
23:19:10|0.015614
23:19:11|0.015614
23:19:12|0.015614
23:19:13|0.015615
23:19:14|0.015615
23:19:15|0.015609
23:19:17|0.015609
23:19:20|0.015609
23:19:20|0.015622
23:19:21|0.015622
23:19:23|0.015622
23:19:24|0.015622
23:19:25|0.015622
23:19:26|0.015622
23:19:27|0.015622
23:19:29|0.015622
23:19:30|0.015622
23:19:31|0.015584
23:19:32|0.015584
23:19:33|0.015584
23:19:34|0.015584
23:19:35|0.015584
23:19:36|0.015584
23:19:37|0.015584
23:19:38|0.015584
23:19:39|0.015584
23:19:41|0.015584
23:19:42|0.015584
23:19:43|0.015584
23:19:43|0.015584
23:19:44|0.015586
23:19:46|0.015586
23:19:46|0.015586
23:19:48|0.015586
23:19:49|0.015586
23:19:49|0.015586
23:19:50|0.015586
23:19:51|0.015586
23:19:53|0.015586
23:19:54|0.015586
23:19:54|0.015586
23:19:55|0.015586
23:19:57|0.015586
23:19:57|0.015586
23:19:58|0.015586
23:19:59|0.015586
23:20:01|0.015565
23:20:02|0.015457
23:20:02|0.015486
23:20:04|0.015486
23:20:05|0.015477
23:20:06|0.015477
23:20:06|0.015474
23:20:07|0.015474
23:20:08|0.015474
23:20:09|0.015474
23:20:10|0.015466
23:20:11|0.015466
23:20:13|0.015466
23:20:13|0.015466
23:20:14|0.015466
23:20:15|0.015466
23:20:17|0.015466
23:20:19|0.015485
23:20:20|0.015485
23:20:21|0.015485
23:20:23|0.015488
23:20:24|0.015499
23:20:26|0.015499
23:20:27|0.015493
23:20:28|0.015493
23:20:29|0.015493
23:20:30|0.015493
23:20:30|0.015493
23:20:32|0.015493
23:20:33|0.015493
23:20:33|0.015493
23:20:34|0.015497
23:20:36|0.015497
23:20:37|0.015497
23:20:37|0.015496
23:20:38|0.015496
23:20:39|0.015496
23:20:41|0.015496
23:20:42|0.015496
23:20:42|0.015497
23:20:44|0.015497
23:20:44|0.015497
23:20:45|0.015485
23:20:47|0.015485
23:20:47|0.015485
23:20:49|0.015485
23:20:50|0.015485
23:20:51|0.015485
23:20:52|0.015485
23:20:53|0.015485
23:20:54|0.015505
23:20:55|0.015499
23:20:55|0.015499
23:20:57|0.015499
23:20:58|0.015499
23:20:58|0.015499
23:21:00|0.015499
23:21:01|0.015513
23:21:02|0.015513
23:21:02|0.015513
23:21:03|0.015513
23:21:05|0.015513
23:21:06|0.015513
23:21:07|0.015513
23:21:08|0.015513
23:21:08|0.015515
23:21:09|0.015515
23:21:11|0.015515
23:21:12|0.015515
23:21:13|0.015515
23:21:14|0.015515
23:21:14|0.015515
23:21:15|0.015515
23:21:17|0.015515
23:21:18|0.015515
23:21:20|0.015515
23:21:21|0.015515
23:21:22|0.015515
23:21:24|0.015515
23:21:25|0.015515
23:21:26|0.015515
23:21:27|0.015515
23:21:29|0.015505
23:21:30|0.015505
23:21:32|0.015505
23:21:32|0.015505
23:21:34|0.015505
23:21:35|0.015505
23:21:37|0.015497
23:21:38|0.015486
23:21:39|0.01545
23:21:40|0.015484
23:21:41|0.015484
23:21:41|0.015484
23:21:43|0.015484
23:21:44|0.015484
23:21:45|0.015469
23:21:46|0.015469
23:21:47|0.015469
23:21:48|0.015469
23:21:49|0.015469
23:21:50|0.015469
23:21:51|0.015469
23:21:52|0.015469
23:21:53|0.015469
23:21:53|0.015469
23:21:55|0.015469
23:21:56|0.015469
23:21:57|0.01545
23:21:58|0.01545
23:21:59|0.01545
23:22:00|0.01545
23:22:00|0.01545
23:22:01|0.01545
23:22:03|0.01545
23:22:04|0.01545
23:22:04|0.01545
23:22:06|0.01545
23:22:07|0.01545
23:22:07|0.01545
23:22:08|0.015451
23:22:09|0.015451
23:22:12|0.01545
23:22:12|0.01545
23:22:13|0.01545
23:22:14|0.01545
23:22:15|0.01545
23:22:16|0.01545
23:22:17|0.01545
23:22:19|0.01545
23:22:20|0.01545
23:22:22|0.01545
23:22:24|0.01545
23:22:26|0.01545
23:22:27|0.01545
23:22:27|0.01545
23:22:28|0.01545
23:22:30|0.01545
23:22:31|0.01545
23:22:31|0.01545
23:22:32|0.01545
23:22:33|0.01545
23:22:35|0.01545
23:22:36|0.01545
23:22:37|0.01545
23:22:38|0.01544
23:22:39|0.015459
23:22:40|0.015459
23:22:41|0.015459
23:22:42|0.015459
23:22:43|0.015459
23:22:44|0.015459
23:22:45|0.015459
23:22:46|0.015459
23:22:47|0.015459
23:22:48|0.015459
23:22:49|0.015459
23:22:50|0.015459
23:22:51|0.015459
23:22:52|0.015459
23:22:53|0.015459
23:22:54|0.015459
23:22:55|0.015459
23:22:56|0.015459
23:22:57|0.015459
23:22:58|0.015459
23:22:59|0.015459
23:23:00|0.015459
23:23:01|0.015459
23:23:02|0.015459
23:23:03|0.015459
23:23:04|0.015459
23:23:05|0.015442
23:23:06|0.015442
23:23:07|0.015436
23:23:08|0.015436
23:23:09|0.015436
23:23:10|0.015436
23:23:11|0.015436
23:23:12|0.015436
23:23:13|0.015436
23:23:14|0.015436
23:23:15|0.015436
23:23:16|0.015436
23:23:17|0.015421
23:23:18|0.015421
23:23:19|0.015421
23:23:21|0.015421
23:23:23|0.015421
23:23:24|0.015421
23:23:26|0.015421
23:23:27|0.015418
23:23:28|0.015418
23:23:29|0.015418
23:23:30|0.015418
23:23:31|0.015418
23:23:32|0.015418
23:23:33|0.015418
23:23:34|0.015418
23:23:35|0.015418
23:23:36|0.015418
23:23:37|0.015418
23:23:38|0.015421
23:23:39|0.015421
23:23:40|0.015423
23:23:41|0.015423
23:23:42|0.015427
23:23:43|0.015427
23:23:44|0.015427
23:23:45|0.015427
23:23:46|0.015427
23:23:47|0.015427
23:23:48|0.015438
23:23:49|0.015446
23:23:50|0.015446
23:23:51|0.015446
23:23:52|0.015459
23:23:53|0.015459
23:23:54|0.015459
23:23:55|0.01546
23:23:56|0.015462
23:23:57|0.015462
23:23:58|0.015462
23:23:59|0.015462
23:24:00|0.015462
23:24:01|0.015462
23:24:02|0.015462
23:24:03|0.015462
23:24:04|0.015462
23:24:05|0.015478
23:24:06|0.015478
23:24:07|0.015478
23:24:08|0.015478
23:24:09|0.015478
23:24:10|0.015478
23:24:11|0.01548
23:24:12|0.01548
23:24:13|0.01548
23:24:14|0.01548
23:24:15|0.01548
23:24:16|0.01548
23:24:17|0.01548
23:24:18|0.01548
23:24:19|0.01548
23:24:20|0.01548
23:24:21|0.015493
23:24:23|0.015495
23:24:25|0.0155
23:24:26|0.0155
23:24:27|0.0155
23:24:28|0.0155
23:24:29|0.015495
23:24:31|0.015495
23:24:32|0.015495
23:24:32|0.015495
23:24:34|0.015495
23:24:34|0.015495
23:24:35|0.015495
23:24:36|0.015495
23:24:37|0.015495
23:24:39|0.015483
23:24:40|0.015483
23:24:40|0.015483
23:24:41|0.015481
23:24:42|0.015481
23:24:43|0.015464
23:24:44|0.015463
23:24:45|0.015462
23:24:46|0.015462
23:24:47|0.015462
23:24:48|0.015462
23:24:49|0.015462
23:24:50|0.015462
23:24:51|0.015462
23:24:52|0.015462
23:24:53|0.015462
23:24:54|0.015462
23:24:55|0.015462
23:24:56|0.015462
23:24:57|0.015462
23:24:58|0.015462
23:24:59|0.015462
23:25:00|0.015462
23:25:01|0.015462
23:25:02|0.015462
23:25:03|0.015462
23:25:04|0.015462
23:25:05|0.015462
23:25:07|0.015451
23:25:08|0.015451
23:25:09|0.015451
23:25:10|0.015451
23:25:11|0.015451
23:25:12|0.015451
23:25:13|0.015451
23:25:14|0.015451
23:25:15|0.015451
23:25:16|0.015451
23:25:17|0.015451
23:25:18|0.015451
23:25:19|0.015451
23:25:20|0.015451
23:25:21|0.015451
23:25:22|0.01543
23:25:24|0.015432
23:25:26|0.015432
23:25:27|0.015432
23:25:28|0.015401
23:25:30|0.015401
23:25:32|0.015401
23:25:34|0.015401
23:25:35|0.015401
23:25:36|0.015412
23:25:36|0.015412
23:25:38|0.015412
23:25:39|0.015412
23:25:40|0.015412
23:25:41|0.015412
23:25:42|0.015412
23:25:43|0.015412
23:25:45|0.015412
23:25:45|0.015412
23:25:47|0.015412
23:25:48|0.015412
23:25:48|0.015412
23:25:49|0.015412
23:25:51|0.015412
23:25:52|0.015412
23:25:53|0.015412
23:25:54|0.015412
23:25:55|0.015412
23:25:55|0.015412
23:25:56|0.015412
23:25:58|0.015412
23:25:58|0.015412
23:26:00|0.015412
23:26:02|0.015412
23:26:03|0.015413
23:26:03|0.015413
23:26:04|0.015413
23:26:06|0.015413
23:26:08|0.015413
23:26:08|0.015413
23:26:09|0.015413
23:26:10|0.015415
23:26:11|0.015415
23:26:12|0.015415
23:26:13|0.015415
23:26:14|0.015415
23:26:15|0.015415
23:26:16|0.015415
23:26:17|0.015415
23:26:18|0.015415
23:26:19|0.015415
23:26:20|0.015415
23:26:21|0.015415
23:26:22|0.015415
23:26:24|0.015415
23:26:25|0.015415
23:26:27|0.015415
23:26:28|0.015415
23:26:29|0.015415
23:26:31|0.015415
23:26:32|0.015415
23:26:33|0.015415
23:26:34|0.015415
23:26:35|0.015415
23:26:36|0.015415
23:26:37|0.015415
23:26:38|0.015415
23:26:39|0.015415
23:26:40|0.015415
23:26:41|0.015415
23:26:42|0.015415
23:26:43|0.015415
23:26:45|0.015431
23:26:46|0.015433
23:26:47|0.015433
23:26:48|0.015433
23:26:48|0.015433
23:26:50|0.015433
23:26:50|0.015433
23:26:51|0.015433
23:26:53|0.015433
23:26:54|0.015433
23:26:54|0.015433
23:26:56|0.015433
23:26:57|0.015433
23:26:58|0.015433
23:26:59|0.015433
23:27:00|0.015433
23:27:00|0.015433
23:27:01|0.015433
23:27:03|0.015433
23:27:04|0.015433
23:27:05|0.015433
23:27:06|0.015433
23:27:07|0.015436
23:27:08|0.015436
23:27:09|0.015439
23:27:10|0.015439
23:27:12|0.015439
23:27:13|0.015439
23:27:15|0.015439
23:27:15|0.015439
23:27:16|0.015452
23:27:17|0.015452
23:27:18|0.015452
23:27:19|0.015452
23:27:20|0.015452
23:27:21|0.015452
23:27:22|0.015452
23:27:23|0.015439
23:27:25|0.015446
23:27:26|0.015446
23:27:28|0.015453
23:27:29|0.015453
23:27:30|0.015453
23:27:32|0.015453
23:27:33|0.015469
23:27:34|0.015469
23:27:35|0.015469
23:27:36|0.015469
23:27:37|0.015469
23:27:38|0.015469
23:27:39|0.015465
23:27:40|0.015465
23:27:42|0.015465
23:27:43|0.015465
23:27:43|0.015465
23:27:45|0.015465
23:27:46|0.015465
23:27:47|0.015465
23:27:48|0.015465
23:27:49|0.015465
23:27:50|0.015465
23:27:51|0.015465
23:27:52|0.015465
23:27:53|0.015465
23:27:54|0.015465
23:27:55|0.015444
23:27:56|0.015444
23:27:57|0.015444
23:27:58|0.015444
23:27:59|0.015444
23:28:00|0.015444
23:28:01|0.015444
23:28:02|0.015444
23:28:03|0.015444
23:28:04|0.015444
23:28:05|0.015444
23:28:06|0.015444
23:28:07|0.015444
23:28:08|0.015444
23:28:09|0.015444
23:28:10|0.015444
23:28:11|0.015444
23:28:12|0.015444
23:28:13|0.015444
23:28:14|0.015444
23:28:15|0.015443
23:28:16|0.015443
23:28:17|0.015443
23:28:18|0.015443
23:28:19|0.015443
23:28:20|0.015462
23:28:21|0.015462
23:28:22|0.015462
23:28:23|0.015462
23:28:24|0.015462
23:28:25|0.015462
23:28:27|0.015462
23:28:28|0.015462
23:28:30|0.015462
23:28:31|0.015462
23:28:32|0.015462
23:28:33|0.01547
23:28:34|0.01547
23:28:35|0.01547
23:28:37|0.01547
23:28:38|0.01547
23:28:40|0.01547
23:28:40|0.01547
23:28:42|0.01547
23:28:43|0.01547
23:28:44|0.01547
23:28:45|0.01547
23:28:46|0.01547
23:28:47|0.01547
23:28:48|0.01547
23:28:49|0.01547
23:28:50|0.01547
23:28:51|0.01547
23:28:53|0.01547
23:28:54|0.01547
23:28:55|0.01547
23:28:56|0.01547
23:28:57|0.01547
23:28:58|0.01547
23:29:00|0.01547
23:29:01|0.01547
23:29:02|0.01547
23:29:03|0.01547
23:29:04|0.01547
23:29:05|0.01547
23:29:06|0.015445
23:29:06|0.015444
23:29:07|0.015444
23:29:09|0.015444
23:29:09|0.015439
23:29:11|0.015439
23:29:12|0.015439
23:29:12|0.015439
23:29:13|0.015439
23:29:15|0.015439
23:29:16|0.015439
23:29:16|0.015439
23:29:18|0.015439
23:29:18|0.015439
23:29:19|0.015439
23:29:21|0.015439
23:29:22|0.015439
23:29:23|0.015445
23:29:23|0.015445
23:29:25|0.015445
23:29:26|0.015445
23:29:28|0.015445
23:29:28|0.015445
23:29:31|0.015445
23:29:31|0.015445
23:29:33|0.015445
23:29:34|0.015445
23:29:35|0.015445
23:29:35|0.015445
23:29:37|0.015445
23:29:38|0.015445
23:29:38|0.015445
23:29:40|0.015445
23:29:41|0.015458
23:29:42|0.015458
23:29:43|0.015458
23:29:43|0.015458
23:29:44|0.015458
23:29:46|0.015458
23:29:47|0.015458
23:29:47|0.015458
23:29:48|0.015458
23:29:50|0.015458
23:29:51|0.015458
23:29:51|0.015458
23:29:52|0.015458
23:29:54|0.015458
23:29:55|0.015458
23:29:56|0.015458
23:29:57|0.015458
23:29:58|0.015458
23:29:59|0.015458
23:30:00|0.015458
23:30:01|0.015445
23:30:01|0.015445
23:30:03|0.015445
23:30:04|0.015445
23:30:05|0.015445
23:30:05|0.015445
23:30:07|0.015445
23:30:08|0.015445
23:30:09|0.015445
23:30:09|0.015445
23:30:10|0.015445
23:30:12|0.015445
23:30:13|0.015445
23:30:13|0.015462
23:30:14|0.015462
23:30:16|0.015462
23:30:17|0.015462
23:30:17|0.015462
23:30:19|0.015462
23:30:19|0.015462
23:30:21|0.015462
23:30:22|0.015462
23:30:23|0.015462
23:30:24|0.015462
23:30:25|0.015462
23:30:25|0.015462
23:30:27|0.015462
23:30:27|0.015462
23:30:30|0.015462
23:30:31|0.015462
23:30:32|0.015462
23:30:33|0.015462
23:30:34|0.015445
23:30:35|0.015445
23:30:37|0.015445
23:30:37|0.015445
23:30:39|0.015445
23:30:41|0.015465
23:30:41|0.015465
23:30:42|0.015465
23:30:44|0.015465
23:30:45|0.015465
23:30:46|0.015465
23:30:47|0.015465
23:30:48|0.015465
23:30:49|0.015465
23:30:50|0.015465
23:30:51|0.015465
23:30:52|0.015465
23:30:53|0.015465
23:30:54|0.015465
23:30:55|0.015465
23:30:56|0.01544
23:30:57|0.01544
23:30:58|0.01544
23:30:59|0.01544
23:31:00|0.01544
23:31:01|0.01544
23:31:02|0.01544
23:31:03|0.01544
23:31:04|0.01544
23:31:05|0.01544
23:31:06|0.01544
23:31:07|0.01544
23:31:08|0.01544
23:31:09|0.01544
23:31:10|0.01544
23:31:11|0.015439
23:31:12|0.015439
23:31:13|0.015439
23:31:14|0.015439
23:31:15|0.015439
23:31:16|0.015439
23:31:17|0.015439
23:31:18|0.015439
23:31:19|0.015439
23:31:20|0.015439
23:31:21|0.015422
23:31:22|0.015422
23:31:23|0.015422
23:31:24|0.015422
23:31:25|0.015422
23:31:26|0.015422
23:31:27|0.015427
23:31:28|0.015427
23:31:30|0.015427
23:31:32|0.015427
23:31:33|0.015427
23:31:35|0.015427
23:31:36|0.015427
23:31:37|0.015427
23:31:37|0.015427
23:31:39|0.015427
23:31:40|0.015427
23:31:41|0.015417
23:31:42|0.015417
23:31:43|0.015417
23:31:44|0.015417
23:31:46|0.015417
23:31:46|0.015417
23:31:47|0.015417
23:31:49|0.015417
23:31:49|0.015417
23:31:52|0.015417
23:31:52|0.015413
23:31:53|0.015413
23:31:54|0.015413
23:31:55|0.015413
23:31:56|0.015407
23:31:57|0.015407
23:31:58|0.015407
23:32:00|0.015407
23:32:00|0.015407
23:32:02|0.015407
23:32:03|0.01544
23:32:04|0.01544
23:32:05|0.01544
23:32:06|0.015426
23:32:07|0.015426
23:32:08|0.015426
23:32:09|0.015426
23:32:10|0.015426
23:32:11|0.015426
23:32:12|0.015426
23:32:13|0.015426
23:32:14|0.015426
23:32:15|0.015426
23:32:16|0.015426
23:32:17|0.015426
23:32:18|0.015426
23:32:19|0.015426
23:32:20|0.01544
23:32:21|0.015439
23:32:22|0.015456
23:32:23|0.015456
23:32:24|0.015446
23:32:25|0.015446
23:32:26|0.01544
23:32:27|0.01544
23:32:28|0.01544
23:32:29|0.01543
23:32:31|0.015425
23:32:33|0.015425
23:32:35|0.015425
23:32:36|0.015425
23:32:38|0.015425
23:32:39|0.015425
23:32:40|0.015425
23:32:41|0.015425
23:32:42|0.015425
23:32:43|0.015425
23:32:44|0.015425
23:32:45|0.015425
23:32:46|0.015425
23:32:47|0.015425
23:32:49|0.015425
23:32:50|0.015425
23:32:51|0.015425
23:32:52|0.015425
23:32:53|0.015399
23:32:54|0.015399
23:32:55|0.015399
23:32:56|0.015399
23:32:57|0.015399
23:32:58|0.015399
23:32:59|0.015399
23:33:00|0.015399
23:33:01|0.015399
23:33:02|0.015399
23:33:03|0.015399
23:33:04|0.015399
23:33:05|0.015399
23:33:06|0.015399
23:33:07|0.015399
23:33:08|0.015399
23:33:09|0.015399
23:33:10|0.015399
23:33:11|0.015399
23:33:12|0.015399
23:33:13|0.015399
23:33:14|0.015399
23:33:15|0.015399
23:33:16|0.015399
23:33:17|0.015404
23:33:19|0.015404
23:33:19|0.015404
23:33:20|0.015404
23:33:21|0.015404
23:33:22|0.01544
23:33:23|0.01544
23:33:24|0.015407
23:33:25|0.015407
23:33:26|0.015407
23:33:27|0.015407
23:33:28|0.015407
23:33:29|0.015407
23:33:32|0.015407
23:33:33|0.015407
23:33:34|0.015436
23:33:36|0.015436
23:33:37|0.015436
23:33:39|0.015436
23:33:40|0.015436
23:33:40|0.015436
23:33:41|0.015394
23:33:42|0.015417
23:33:44|0.015417
23:33:44|0.015417
23:33:46|0.015417
23:33:46|0.015384
23:33:48|0.015384
23:33:49|0.015398
23:33:49|0.015398
23:33:51|0.015398
23:33:51|0.015398
23:33:53|0.015398
23:33:55|0.015398
23:33:56|0.015398
23:33:56|0.015398
23:33:58|0.015398
23:33:58|0.015398
23:33:59|0.015398
23:34:01|0.015398
23:34:01|0.015398
23:34:03|0.015398
23:34:04|0.015398
23:34:05|0.015398
23:34:06|0.015398
23:34:07|0.015398
23:34:08|0.015398
23:34:09|0.015398
23:34:10|0.015398
23:34:12|0.015398
23:34:13|0.015398
23:34:14|0.015398
23:34:15|0.015398
23:34:17|0.015398
23:34:17|0.015398
23:34:18|0.015398
23:34:20|0.015398
23:34:20|0.015398
23:34:22|0.015398
23:34:22|0.015398
23:34:24|0.015398
23:34:24|0.015398
23:34:25|0.015398
23:34:26|0.015398
23:34:28|0.015398
23:34:29|0.015398
23:34:30|0.015398
23:34:30|0.015398
23:34:32|0.015398
23:34:34|0.015398
23:34:35|0.015398
23:34:37|0.015398
23:34:38|0.015398
23:34:39|0.015398
23:34:40|0.015398
23:34:41|0.015398
23:34:41|0.015398
23:34:42|0.015398
23:34:44|0.015398
23:34:44|0.015398
23:34:46|0.015398
23:34:46|0.015398
23:34:48|0.015398
23:34:48|0.015398
23:34:49|0.015398
23:34:51|0.015398
23:34:52|0.015398
23:34:52|0.015398
23:34:54|0.015398
23:34:54|0.015398
23:34:56|0.015398
23:34:56|0.015398
23:34:57|0.015398
23:34:58|0.015398
23:35:00|0.015398
23:35:01|0.015398
23:35:02|0.015398
23:35:03|0.015398
23:35:05|0.015398
23:35:05|0.015398
23:35:06|0.015398
23:35:07|0.015398
23:35:08|0.015398
23:35:09|0.015398
23:35:10|0.015398
23:35:11|0.015398
23:35:12|0.015415
23:35:13|0.015415
23:35:14|0.015415
23:35:15|0.015415
23:35:17|0.015415
23:35:18|0.015415
23:35:19|0.015415
23:35:19|0.015415
23:35:21|0.015415
23:35:22|0.015415
23:35:22|0.015415
23:35:24|0.015415
23:35:24|0.015415
23:35:26|0.015415
23:35:26|0.015415
23:35:28|0.015415
23:35:28|0.015415
23:35:29|0.015415
23:35:30|0.015415
23:35:31|0.015415
23:35:34|0.015415
23:35:35|0.015415
23:35:36|0.015415
23:35:37|0.015415
23:35:39|0.015415
23:35:39|0.015415
23:35:41|0.015415
23:35:42|0.015415
23:35:43|0.015415
23:35:43|0.015415
23:35:46|0.015415
23:35:47|0.015415
23:35:48|0.015415
23:35:49|0.015415
23:35:50|0.015415
23:35:51|0.015415
23:35:52|0.015415
23:35:53|0.015415
23:35:54|0.015415
23:35:55|0.015415
23:35:56|0.015415
23:35:58|0.015415
23:35:59|0.015415
23:36:00|0.015415
23:36:01|0.015415
23:36:02|0.015415
23:36:03|0.015415
23:36:04|0.015415
23:36:05|0.015409
23:36:05|0.015409
23:36:08|0.015409
23:36:08|0.015408
23:36:10|0.015396
23:36:10|0.015409
23:36:11|0.015409
23:36:13|0.015409
23:36:14|0.015425
23:36:14|0.015425
23:36:16|0.015425
23:36:17|0.015424
23:36:18|0.015424
23:36:18|0.015424
23:36:20|0.015424
23:36:20|0.015424
23:36:21|0.015424
23:36:22|0.015424
23:36:24|0.015424
23:36:25|0.015424
23:36:25|0.015424
23:36:27|0.015424
23:36:28|0.015424
23:36:29|0.015424
23:36:29|0.015424
23:36:30|0.015395
23:36:31|0.015395
23:36:32|0.015395
23:36:35|0.015395
23:36:36|0.015395
23:36:37|0.015395
23:36:39|0.015395
23:36:40|0.015395
23:36:41|0.015395
23:36:43|0.015395
23:36:44|0.015395
23:36:45|0.015395
23:36:46|0.015395
23:36:46|0.015395
23:36:48|0.015395
23:36:49|0.015395
23:36:50|0.015395
23:36:51|0.015421
23:36:53|0.015413
23:36:54|0.015413
23:36:55|0.015413
23:36:56|0.015413
23:36:57|0.015413
23:36:58|0.015413
23:36:58|0.015413
23:37:00|0.015413
23:37:00|0.015413
23:37:03|0.015413
23:37:04|0.015413
23:37:04|0.01542
23:37:05|0.01542
23:37:06|0.01542
23:37:07|0.015423
23:37:08|0.015424
23:37:09|0.015424
23:37:11|0.015424
23:37:11|0.015424
23:37:12|0.015424
23:37:14|0.015424
23:37:15|0.015424
23:37:15|0.015424
23:37:17|0.015424
23:37:18|0.015424
23:37:20|0.015424
23:37:20|0.015424
23:37:22|0.015424
23:37:22|0.015424
23:37:23|0.015424
23:37:24|0.015424
23:37:25|0.015424
23:37:26|0.015424
23:37:27|0.015424
23:37:29|0.015424
23:37:30|0.015424
23:37:31|0.015432
23:37:32|0.015432
23:37:33|0.015419
23:37:34|0.015419
23:37:36|0.015419
23:37:37|0.015419
23:37:38|0.015419
23:37:38|0.015419
23:37:40|0.015419
23:37:42|0.01544
23:37:44|0.01544
23:37:45|0.01544
23:37:46|0.01544
23:37:47|0.01544
23:37:47|0.01544
23:37:49|0.015432
23:37:51|0.015432
23:37:51|0.015432
23:37:53|0.01542
23:37:53|0.01542
23:37:54|0.01542
23:37:55|0.015443
23:37:56|0.015443
23:37:58|0.015443
23:37:58|0.015443
23:38:00|0.015443
23:38:00|0.015443
23:38:01|0.015443
23:38:02|0.015443
23:38:03|0.015443
23:38:05|0.015443
23:38:05|0.015443
23:38:06|0.015443
23:38:07|0.015443
23:38:08|0.015443
23:38:09|0.015443
23:38:10|0.015443
23:38:11|0.015443
23:38:12|0.015443
23:38:13|0.015443
23:38:14|0.015443
23:38:15|0.015443
23:38:16|0.015443
23:38:17|0.015443
23:38:18|0.015443
23:38:19|0.015443
23:38:21|0.015371
23:38:22|0.015371
23:38:23|0.015371
23:38:24|0.015371
23:38:25|0.015371
23:38:26|0.015371
23:38:28|0.015371
23:38:29|0.015371
23:38:29|0.015371
23:38:31|0.015371
23:38:32|0.015371
23:38:33|0.015382
23:38:34|0.015382
23:38:35|0.015382
23:38:37|0.015382
23:38:39|0.015382
23:38:39|0.015382
23:38:41|0.015382
23:38:42|0.015382
23:38:42|0.015382
23:38:43|0.015382
23:38:45|0.015382
23:38:45|0.015382
23:38:47|0.015382
23:38:47|0.015382
23:38:48|0.015382
23:38:49|0.015382
23:38:50|0.015382
23:38:51|0.015382
23:38:53|0.015382
23:38:53|0.015382
23:38:55|0.015382
23:38:56|0.015382
23:38:57|0.015382
23:38:58|0.015382
23:38:59|0.015382
23:39:00|0.015382
23:39:01|0.015399
23:39:02|0.015399
23:39:03|0.015399
23:39:04|0.015399
23:39:05|0.015399
23:39:06|0.015399
23:39:07|0.015399
23:39:08|0.015399
23:39:09|0.015399
23:39:10|0.015399
23:39:11|0.015399
23:39:12|0.015399
23:39:13|0.015399
23:39:14|0.015399
23:39:15|0.015399
23:39:16|0.015399
23:39:18|0.015399
23:39:19|0.015399
23:39:21|0.015399
23:39:22|0.015399
23:39:22|0.015399
23:39:24|0.015399
23:39:25|0.015399
23:39:26|0.015399
23:39:27|0.015399
23:39:28|0.015399
23:39:28|0.015399
23:39:29|0.015399
23:39:30|0.015399
23:39:31|0.015399
23:39:32|0.015399
23:39:33|0.015399
23:39:35|0.015399
23:39:35|0.015399
23:39:36|0.015399
23:39:38|0.015399
23:39:39|0.015399
23:39:41|0.015399
23:39:42|0.015399
23:39:43|0.015399
23:39:44|0.015399
23:39:46|0.015399
23:39:47|0.015399
23:39:49|0.015399
23:39:51|0.015399
23:39:51|0.015399
23:39:53|0.015399
23:39:55|0.015399
23:39:56|0.015399
23:39:57|0.015391
23:39:59|0.015391
23:40:00|0.015391
23:40:01|0.015391
23:40:01|0.015391
23:40:03|0.015391
23:40:03|0.015391
23:40:04|0.015391
23:40:05|0.015391
23:40:06|0.015391
23:40:07|0.015391
23:40:08|0.015391
23:40:10|0.015391
23:40:10|0.015386
23:40:11|0.015386
23:40:13|0.015385
23:40:14|0.015385
23:40:15|0.015385
23:40:16|0.015385
23:40:17|0.015385
23:40:18|0.015385
23:40:19|0.015385
23:40:20|0.015385
23:40:21|0.015385
23:40:22|0.015385
23:40:23|0.015385
23:40:24|0.015367
23:40:25|0.015367
23:40:26|0.015361
23:40:27|0.015357
23:40:28|0.015352
23:40:29|0.015352
23:40:30|0.015352
23:40:31|0.015352
23:40:32|0.015352
23:40:33|0.015352
23:40:34|0.015351
23:40:35|0.015351
23:40:36|0.015351
23:40:37|0.015351
23:40:39|0.015366
23:40:41|0.015366
23:40:42|0.015366
23:40:42|0.015366
23:40:45|0.015366
23:40:45|0.015366
23:40:47|0.015366
23:40:48|0.015366
23:40:49|0.015366
23:40:50|0.015366
23:40:51|0.015366
23:40:52|0.015366
23:40:54|0.015346
23:40:55|0.015362
23:40:56|0.015346
23:40:57|0.015346
23:40:57|0.015346
23:40:59|0.015344
23:41:00|0.015344
23:41:01|0.015344
23:41:02|0.015344
23:41:04|0.015344
23:41:04|0.015344
23:41:05|0.015344
23:41:06|0.015346
23:41:07|0.015364
23:41:09|0.015374
23:41:09|0.015374
23:41:10|0.015374
23:41:11|0.015374
23:41:12|0.015374
23:41:14|0.015374
23:41:14|0.015374
23:41:15|0.01536
23:41:16|0.01536
23:41:17|0.01536
23:41:19|0.01536
23:41:19|0.015346
23:41:21|0.015346
23:41:21|0.015346
23:41:22|0.015346
23:41:23|0.015346
23:41:25|0.015346
23:41:26|0.015346
23:41:26|0.015346
23:41:27|0.015346
23:41:29|0.015346
23:41:29|0.015346
23:41:31|0.015346
23:41:31|0.015346
23:41:32|0.015346
23:41:33|0.015346
23:41:35|0.015346
23:41:35|0.015342
23:41:36|0.015339
23:41:37|0.015339
23:41:39|0.015339
23:41:41|0.015339
23:41:42|0.015339
23:41:44|0.015339
23:41:45|0.015339
23:41:46|0.015339
23:41:47|0.015339
23:41:48|0.015339
23:41:49|0.015339
23:41:50|0.015339
23:41:51|0.015339
23:41:52|0.015339
23:41:53|0.015339
23:41:54|0.015339
23:41:56|0.015339
23:41:57|0.015351
23:41:57|0.015351
23:41:58|0.015351
23:42:00|0.015351
23:42:01|0.015351
23:42:03|0.015351
23:42:04|0.015351
23:42:05|0.015351
23:42:06|0.015351
23:42:07|0.015351
23:42:08|0.015351
23:42:09|0.015351
23:42:10|0.015351
23:42:11|0.015351
23:42:12|0.015351
23:42:13|0.015351
23:42:14|0.015351
23:42:15|0.015351
23:42:16|0.015351
23:42:17|0.015351
23:42:18|0.015351
23:42:19|0.015351
23:42:20|0.015351
23:42:21|0.015351
23:42:22|0.015351
23:42:23|0.015351
23:42:24|0.015351
23:42:25|0.015351
23:42:27|0.015351
23:42:28|0.015351
23:42:29|0.015351
23:42:30|0.015351
23:42:31|0.015338
23:42:33|0.015338
23:42:33|0.015338
23:42:34|0.015338
23:42:35|0.015338
23:42:36|0.015338
23:42:37|0.015338
23:42:38|0.015338
23:42:40|0.015338
23:42:42|0.015338
23:42:44|0.015338
23:42:45|0.015338
23:42:45|0.015338
23:42:48|0.015356
23:42:49|0.015356
23:42:50|0.015356
23:42:51|0.015356
23:42:51|0.015356
23:42:52|0.015356
23:42:53|0.015356
23:42:55|0.015356
23:42:55|0.015356
23:42:56|0.015356
23:42:57|0.015356
23:42:58|0.015356
23:43:00|0.015356
23:43:00|0.015356
23:43:01|0.015356
23:43:02|0.015356
23:43:03|0.015356
23:43:04|0.015356
23:43:05|0.015356
23:43:06|0.015356
23:43:07|0.015356
23:43:08|0.015356
23:43:09|0.015356
23:43:10|0.015356
23:43:11|0.015356
23:43:12|0.015356
23:43:14|0.015356
23:43:14|0.015356
23:43:15|0.015356
23:43:17|0.015357
23:43:18|0.015369
23:43:19|0.015369
23:43:20|0.015369
23:43:21|0.015369
23:43:22|0.015369
23:43:23|0.015369
23:43:24|0.015369
23:43:25|0.015369
23:43:26|0.015369
23:43:27|0.015369
23:43:28|0.015369
23:43:29|0.015369
23:43:31|0.015369
23:43:32|0.015369
23:43:33|0.015369
23:43:33|0.015369
23:43:34|0.015369
23:43:36|0.015369
23:43:37|0.015369
23:43:38|0.015369
23:43:39|0.015369
23:43:40|0.015369
23:43:42|0.015369
23:43:42|0.015369
23:43:45|0.015369
23:43:45|0.015369
23:43:47|0.015369
23:43:47|0.015369
23:43:48|0.015369
23:43:49|0.015348
23:43:50|0.015348
23:43:51|0.015348
23:43:52|0.015348
23:43:54|0.015348
23:43:55|0.015348
23:43:56|0.015348
23:43:57|0.015348
23:43:58|0.015366
23:43:59|0.015366
23:44:00|0.015366
23:44:01|0.015366
23:44:02|0.015366
23:44:03|0.015366
23:44:04|0.015366
23:44:06|0.015366
23:44:07|0.015366
23:44:08|0.015366
23:44:09|0.015366
23:44:10|0.015366
23:44:11|0.015366
23:44:12|0.015366
23:44:13|0.015366
23:44:14|0.015366
23:44:14|0.015366
23:44:17|0.015348
23:44:18|0.015348
23:44:19|0.015348
23:44:20|0.015348
23:44:20|0.015348
23:44:22|0.015348
23:44:23|0.015348
23:44:24|0.015348
23:44:25|0.015348
23:44:26|0.015348
23:44:27|0.015348
23:44:28|0.015348
23:44:29|0.015348
23:44:30|0.015348
23:44:32|0.015348
23:44:32|0.015351
23:44:33|0.015351
23:44:35|0.015351
23:44:35|0.015351
23:44:36|0.015351
23:44:37|0.015351
23:44:38|0.015351
23:44:40|0.015351
23:44:40|0.015351
23:44:41|0.015351
23:44:44|0.015351
23:44:44|0.015351
23:44:45|0.015351
23:44:47|0.015351
23:44:49|0.015351
23:44:50|0.015351
23:44:52|0.015351
23:44:52|0.015351
23:44:53|0.015351
23:44:54|0.015351
23:44:55|0.015351
23:44:56|0.015351
23:44:58|0.015351
23:44:58|0.015351
23:44:59|0.015351
23:45:01|0.015351
23:45:03|0.015351
23:45:04|0.015351
23:45:04|0.015351
23:45:06|0.015351
23:45:07|0.015351
23:45:08|0.015351
23:45:09|0.015351
23:45:10|0.015351
23:45:10|0.015351
23:45:13|0.015351
23:45:13|0.015351
23:45:15|0.015351
23:45:16|0.015372
23:45:17|0.015372
23:45:18|0.015371
23:45:19|0.015371
23:45:20|0.015371
23:45:21|0.015371
23:45:21|0.015371
23:45:23|0.015371
23:45:24|0.015371
23:45:24|0.015371
23:45:25|0.015371
23:45:26|0.015371
23:45:27|0.015371
23:45:29|0.015371
23:45:29|0.015371
23:45:30|0.015371
23:45:31|0.015371
23:45:32|0.015371
23:45:33|0.015371
23:45:34|0.015371
23:45:36|0.015371
23:45:37|0.015371
23:45:37|0.015371
23:45:38|0.015371
23:45:39|0.015371
23:45:40|0.015371
23:45:41|0.015371
23:45:44|0.015371
23:45:45|0.015371
23:45:46|0.015371
23:45:48|0.015371
23:45:49|0.015371
23:45:50|0.015371
23:45:51|0.015371
23:45:51|0.015371
23:45:53|0.015371
23:45:54|0.015371
23:45:55|0.015371
23:45:56|0.015371
23:45:57|0.015371
23:45:58|0.015371
23:45:59|0.015371
23:46:00|0.015371
23:46:00|0.015371
23:46:02|0.015371
23:46:03|0.015371
23:46:04|0.015371
23:46:05|0.015371
23:46:07|0.015371
23:46:07|0.015371
23:46:09|0.015371
23:46:10|0.015371
23:46:11|0.015372
23:46:11|0.015372
23:46:13|0.015372
23:46:14|0.015372
23:46:14|0.015372
23:46:16|0.015372
23:46:17|0.015372
23:46:17|0.015371
23:46:19|0.015371
23:46:19|0.015371
23:46:20|0.015381
23:46:21|0.015381
23:46:22|0.015381
23:46:25|0.015418
23:46:26|0.015456
23:46:27|0.015456
23:46:28|0.015456
23:46:29|0.015442
23:46:30|0.015442
23:46:31|0.015449
23:46:32|0.015449
23:46:33|0.015449
23:46:34|0.015449
23:46:35|0.015421
23:46:36|0.015421
23:46:37|0.015421
23:46:38|0.015421
23:46:39|0.015421
23:46:40|0.015421
23:46:41|0.015421
23:46:42|0.015421
23:46:43|0.015441
23:46:44|0.015441
23:46:46|0.015441
23:46:47|0.015441
23:46:49|0.015441
23:46:50|0.015432
23:46:50|0.015432
23:46:52|0.015432
23:46:53|0.015432
23:46:54|0.015432
23:46:56|0.015432
23:46:56|0.015432
23:46:58|0.015432
23:46:59|0.015432
23:47:00|0.015436
23:47:01|0.015447
23:47:02|0.015447
23:47:03|0.015447
23:47:04|0.015447
23:47:05|0.015447
23:47:06|0.015432
23:47:07|0.015423
23:47:08|0.015426
23:47:09|0.015426
23:47:10|0.015426
23:47:11|0.015426
23:47:12|0.015426
23:47:13|0.015426
23:47:14|0.015426
23:47:15|0.015423
23:47:16|0.015435
23:47:17|0.015435
23:47:18|0.015435
23:47:19|0.015435
23:47:20|0.015435
23:47:21|0.015435
23:47:22|0.015435
23:47:23|0.015435
23:47:24|0.015435
23:47:25|0.015435
23:47:26|0.015435
23:47:27|0.015435
23:47:28|0.015435
23:47:29|0.015435
23:47:30|0.015435
23:47:31|0.015435
23:47:32|0.015435
23:47:33|0.015414
23:47:34|0.015414
23:47:36|0.015414
23:47:37|0.015414
23:47:38|0.015414
23:47:38|0.015414
23:47:40|0.015414
23:47:41|0.015414
23:47:42|0.015414
23:47:43|0.015414
23:47:44|0.015414
23:47:46|0.015426
23:47:48|0.015426
23:47:49|0.015426
23:47:50|0.015426
23:47:52|0.015426
23:47:54|0.015426
23:47:55|0.015426
23:47:56|0.015426
23:47:57|0.015426
23:47:58|0.015426
23:47:59|0.015426
23:48:00|0.015426
23:48:01|0.015426
23:48:01|0.015426
23:48:02|0.0154
23:48:04|0.015389
23:48:04|0.015403
23:48:06|0.015403
23:48:06|0.015403
23:48:07|0.015389
23:48:09|0.015389
23:48:09|0.015389
23:48:11|0.015389
23:48:11|0.015389
23:48:12|0.015389
23:48:14|0.015389
23:48:15|0.015389
23:48:16|0.015389
23:48:17|0.015389
23:48:18|0.015389
23:48:19|0.015389
23:48:20|0.015389
23:48:21|0.015389
23:48:22|0.015389
23:48:23|0.015389
23:48:23|0.015389
23:48:24|0.015389
23:48:25|0.015389
23:48:26|0.015389
23:48:28|0.015389
23:48:29|0.015389
23:48:30|0.015389
23:48:32|0.015389
23:48:32|0.015389
23:48:33|0.015389
23:48:34|0.015389
23:48:35|0.015389
23:48:36|0.015389
23:48:37|0.015389
23:48:38|0.015389
23:48:39|0.015389
23:48:40|0.015389
23:48:41|0.015389
23:48:42|0.015385
23:48:43|0.015385
23:48:44|0.015385
23:48:46|0.015385
23:48:48|0.015385
23:48:50|0.015385
23:48:51|0.015385
23:48:52|0.015385
23:48:53|0.01538
23:48:54|0.015376
23:48:55|0.015376
23:48:57|0.015357
23:48:58|0.015357
23:48:59|0.015357
23:49:00|0.015357
23:49:01|0.015357
23:49:03|0.015373
23:49:04|0.015373
23:49:06|0.015373
23:49:06|0.015373
23:49:08|0.015373
23:49:09|0.015359
23:49:10|0.015359
23:49:11|0.015359
23:49:12|0.015359
23:49:13|0.015359
23:49:14|0.015359
23:49:15|0.015359
23:49:16|0.015359
23:49:17|0.015359
23:49:18|0.015359
23:49:19|0.015359
23:49:20|0.015359
23:49:21|0.015359
23:49:22|0.015359
23:49:23|0.015359
23:49:24|0.015359
23:49:25|0.015359
23:49:26|0.015359
23:49:27|0.015359
23:49:28|0.015359
23:49:29|0.015359
23:49:30|0.015359
23:49:31|0.015359
23:49:32|0.015359
23:49:33|0.015359
23:49:34|0.015359
23:49:35|0.015359
23:49:36|0.015359
23:49:37|0.015359
23:49:38|0.015359
23:49:39|0.015359
23:49:40|0.015359
23:49:41|0.015359
23:49:42|0.015359
23:49:43|0.015359
23:49:44|0.015359
23:49:45|0.015359
23:49:46|0.015359
23:49:48|0.015359
23:49:49|0.015353
23:49:50|0.015348
23:49:52|0.015348
23:49:52|0.015348
23:49:54|0.015357
23:49:54|0.015357
23:49:55|0.015347
23:49:57|0.015347
23:49:57|0.015347
23:49:58|0.015347
23:50:01|0.015347
23:50:01|0.015347
23:50:02|0.015347
23:50:04|0.015347
23:50:06|0.015348
23:50:07|0.015348
23:50:08|0.015348
23:50:09|0.015348
23:50:10|0.015348
23:50:10|0.015348
23:50:12|0.015348
23:50:13|0.015348
23:50:14|0.015348
23:50:15|0.015348
23:50:16|0.015348
23:50:17|0.015312
23:50:18|0.015322
23:50:19|0.015318
23:50:19|0.015318
23:50:21|0.01529
23:50:22|0.01529
23:50:22|0.015298
23:50:23|0.015293
23:50:25|0.015318
23:50:26|0.015318
23:50:27|0.015316
23:50:27|0.015316
23:50:28|0.015316
23:50:30|0.015298
23:50:31|0.015298
23:50:32|0.015298
23:50:33|0.015292
23:50:34|0.015292
23:50:34|0.015292
23:50:36|0.015292
23:50:38|0.015292
23:50:38|0.015292
23:50:39|0.015292
23:50:40|0.015292
23:50:41|0.015292
23:50:42|0.015292
23:50:44|0.015292
23:50:44|0.015292
23:50:45|0.015292
23:50:47|0.015292
23:50:49|0.015292
23:50:50|0.015292
23:50:51|0.015292
23:50:51|0.015292
23:50:53|0.015318
23:50:54|0.015289
23:50:55|0.015289
23:50:57|0.015289
23:50:58|0.015289
23:50:59|0.01532
23:51:00|0.01532
23:51:02|0.015331
23:51:02|0.015331
23:51:03|0.015331
23:51:04|0.015331
23:51:05|0.015331
23:51:07|0.015331
23:51:07|0.015331
23:51:09|0.015331
23:51:10|0.015331
23:51:11|0.015331
23:51:12|0.015331
23:51:13|0.015331
23:51:14|0.015331
23:51:15|0.015331
23:51:16|0.015331
23:51:17|0.015331
23:51:18|0.015331
23:51:19|0.015331
23:51:20|0.015331
23:51:21|0.015331
23:51:22|0.015331
23:51:23|0.015331
23:51:24|0.015331
23:51:25|0.015331
23:51:26|0.015347
23:51:27|0.015344
23:51:28|0.015344
23:51:29|0.015344
23:51:30|0.015344
23:51:31|0.015344
23:51:32|0.015344
23:51:33|0.015344
23:51:34|0.015344
23:51:35|0.015344
23:51:36|0.015344
23:51:37|0.015344
23:51:38|0.015344
23:51:39|0.015344
23:51:40|0.015344
23:51:41|0.015344
23:51:42|0.015344
23:51:43|0.015344
23:51:44|0.015344
23:51:45|0.015344
23:51:46|0.015344
23:51:47|0.015344
23:51:49|0.015344
23:51:51|0.015344
23:51:52|0.015344
23:51:53|0.015344
23:51:53|0.015344
23:51:56|0.015344
23:51:56|0.015344
23:51:57|0.015344
23:51:58|0.015344
23:51:59|0.015344
23:52:01|0.015344
23:52:02|0.015344
23:52:03|0.015344
23:52:04|0.015344
23:52:06|0.015344
23:52:07|0.015343
23:52:08|0.015343
23:52:09|0.015343
23:52:09|0.015343
23:52:11|0.015343
23:52:12|0.015343
23:52:13|0.015343
23:52:15|0.015343
23:52:16|0.015343
23:52:16|0.015343
23:52:18|0.015343
23:52:18|0.015343
23:52:20|0.015343
23:52:21|0.015343
23:52:21|0.015343
23:52:23|0.015343
23:52:23|0.015343
23:52:24|0.015343
23:52:25|0.015347
23:52:28|0.015347
23:52:28|0.015347
23:52:29|0.015347
23:52:30|0.015347
23:52:31|0.015347
23:52:32|0.015347
23:52:33|0.015347
23:52:34|0.015347
23:52:35|0.015347
23:52:36|0.015347
23:52:38|0.015347
23:52:38|0.015347
23:52:39|0.015347
23:52:40|0.015347
23:52:41|0.015347
23:52:42|0.015347
23:52:43|0.015347
23:52:44|0.015347
23:52:45|0.015347
23:52:46|0.015347
23:52:47|0.015347
23:52:48|0.015347
23:52:49|0.015347
23:52:51|0.015343
23:52:53|0.015343
23:52:55|0.015343
23:52:55|0.015344
23:52:56|0.015344
23:52:58|0.015344
23:52:59|0.015344
23:53:00|0.015344
23:53:01|0.015344
23:53:02|0.015344
23:53:03|0.015344
23:53:05|0.015345
23:53:07|0.015345
23:53:08|0.015345
23:53:09|0.015345
23:53:09|0.015345
23:53:12|0.015345
23:53:12|0.015345
23:53:13|0.015345
23:53:14|0.015345
23:53:15|0.015345
23:53:16|0.015345
23:53:18|0.015371
23:53:18|0.015371
23:53:19|0.015371
23:53:21|0.015371
23:53:21|0.015371
23:53:23|0.015371
23:53:24|0.015371
23:53:25|0.015371
23:53:26|0.015371
23:53:27|0.015372
23:53:28|0.015372
23:53:29|0.015372
23:53:30|0.015372
23:53:31|0.015372
23:53:32|0.015372
23:53:33|0.015372
23:53:34|0.015372
23:53:35|0.015372
23:53:37|0.015372
23:53:38|0.015372
23:53:39|0.015372
23:53:40|0.01538
23:53:41|0.01538
23:53:42|0.01538
23:53:43|0.01538
23:53:44|0.01538
23:53:45|0.01538
23:53:46|0.015392
23:53:47|0.015392
23:53:48|0.015392
23:53:49|0.015392
23:53:49|0.015392
23:53:51|0.015392
23:53:52|0.015392
23:53:53|0.015392
23:53:54|0.015392
23:53:56|0.015392
23:53:58|0.015392
23:53:59|0.015392
23:53:59|0.015392
23:54:00|0.015392
23:54:02|0.015392
23:54:04|0.015392
23:54:04|0.015392
23:54:05|0.015392
23:54:07|0.015392
23:54:08|0.015392
23:54:09|0.015392
23:54:10|0.015392
23:54:11|0.015392
23:54:12|0.015392
23:54:13|0.015392
23:54:14|0.015392
23:54:15|0.015392
23:54:16|0.015392
23:54:17|0.015392
23:54:18|0.015392
23:54:19|0.015392
23:54:20|0.015392
23:54:21|0.015358
23:54:22|0.015358
23:54:23|0.015358
23:54:24|0.015358
23:54:25|0.015358
23:54:26|0.015358
23:54:27|0.015358
23:54:28|0.015358
23:54:29|0.015358
23:54:30|0.015358
23:54:31|0.015358
23:54:32|0.015358
23:54:33|0.015358
23:54:34|0.015358
23:54:35|0.015358
23:54:36|0.015358
23:54:37|0.015358
23:54:38|0.015358
23:54:39|0.015358
23:54:40|0.015345
23:54:41|0.015345
23:54:42|0.015345
23:54:43|0.015345
23:54:44|0.015345
23:54:45|0.015345
23:54:46|0.015345
23:54:47|0.015345
23:54:48|0.015345
23:54:49|0.015345
23:54:50|0.015345
23:54:51|0.015345
23:54:52|0.015345
23:54:53|0.015345
23:54:55|0.015359
23:54:56|0.015359
23:54:57|0.015346
23:54:58|0.015346
23:54:59|0.015346
23:55:00|0.015346
23:55:02|0.015346
23:55:03|0.015346
23:55:05|0.015346
23:55:05|0.015346
23:55:07|0.015346
23:55:08|0.015346
23:55:09|0.015346
23:55:10|0.015346
23:55:11|0.015346
23:55:13|0.015346
23:55:14|0.015346
23:55:15|0.015346
23:55:15|0.015346
23:55:18|0.015346
23:55:19|0.015346
23:55:20|0.015346
23:55:20|0.015346
23:55:22|0.015346
23:55:22|0.015346
23:55:24|0.015346
23:55:24|0.015346
23:55:26|0.015346
23:55:26|0.015346
23:55:28|0.015346
23:55:28|0.015346
23:55:30|0.015346
23:55:31|0.015346
23:55:32|0.015346
23:55:32|0.015346
23:55:34|0.015346
23:55:34|0.015346
23:55:36|0.015346
23:55:37|0.015346
23:55:37|0.015346
23:55:39|0.015346
23:55:39|0.015346
23:55:40|0.015346
23:55:41|0.015346
23:55:42|0.015346
23:55:44|0.015346
23:55:45|0.015346
23:55:45|0.015346
23:55:46|0.015346
23:55:47|0.015346
23:55:48|0.015346
23:55:50|0.015346
23:55:50|0.015346
23:55:51|0.015346
23:55:54|0.015346
23:55:54|0.015346
23:55:55|0.015346
23:55:56|0.015346
23:55:58|0.015346
23:55:58|0.015367
23:55:59|0.015367
23:56:00|0.015367
23:56:02|0.015367
23:56:03|0.015366
23:56:04|0.015355
23:56:05|0.015355
23:56:06|0.015355
23:56:07|0.015355
23:56:08|0.015355
23:56:09|0.015355
23:56:10|0.015355
23:56:11|0.015355
23:56:13|0.015355
23:56:14|0.015355
23:56:15|0.015355
23:56:16|0.015355
23:56:17|0.015355
23:56:18|0.015355
23:56:19|0.015355
23:56:20|0.015355
23:56:21|0.015355
23:56:22|0.015366
23:56:23|0.015366
23:56:24|0.015366
23:56:25|0.015366
23:56:26|0.015366
23:56:27|0.015389
23:56:28|0.015389
23:56:29|0.015389
23:56:30|0.015389
23:56:31|0.015389
23:56:32|0.015389
23:56:33|0.015389
23:56:34|0.015389
23:56:34|0.015389
23:56:36|0.015389
23:56:37|0.015389
23:56:38|0.015389
23:56:39|0.015389
23:56:40|0.015374
23:56:42|0.015374
23:56:42|0.015374
23:56:44|0.015374
23:56:44|0.015374
23:56:46|0.015374
23:56:46|0.015374
23:56:47|0.015374
23:56:48|0.015374
23:56:50|0.015374
23:56:50|0.015374
23:56:52|0.015374
23:56:52|0.015374
23:56:54|0.015374
23:56:56|0.015374
23:56:57|0.015374
23:56:57|0.015374
23:56:59|0.015374
23:57:01|0.015374
23:57:03|0.015374
23:57:03|0.015374
23:57:04|0.015374
23:57:05|0.015374
23:57:06|0.015374
23:57:08|0.015374
23:57:09|0.015374
23:57:10|0.015374
23:57:11|0.015374
23:57:12|0.015374
23:57:13|0.015374
23:57:14|0.015374
23:57:15|0.015374
23:57:16|0.015374
23:57:17|0.015374
23:57:18|0.015374
23:57:19|0.015374
23:57:20|0.015453
23:57:21|0.015453
23:57:22|0.015453
23:57:23|0.015443
23:57:24|0.015443
23:57:26|0.015452
23:57:27|0.015455
23:57:28|0.015464
23:57:29|0.015474
23:57:30|0.015461
23:57:31|0.015433
23:57:31|0.015433
23:57:33|0.015433
23:57:34|0.015433
23:57:35|0.015433
23:57:36|0.015485
23:57:37|0.015485
23:57:38|0.015485
23:57:39|0.015485
23:57:40|0.015485
23:57:41|0.015485
23:57:42|0.015485
23:57:43|0.015485
23:57:44|0.015476
23:57:45|0.015476
23:57:46|0.015461
23:57:47|0.015461
23:57:48|0.015446
23:57:49|0.015443
23:57:49|0.015443
23:57:50|0.015443
23:57:52|0.015443
23:57:53|0.015443
23:57:53|0.015443
23:57:56|0.015443
23:57:57|0.015443
23:57:57|0.015443
23:58:00|0.015443
23:58:00|0.015443
23:58:02|0.015457
23:58:04|0.015457
23:58:05|0.015457
23:58:06|0.015457
23:58:07|0.015457
23:58:08|0.015457
23:58:09|0.015457
23:58:10|0.015457
23:58:11|0.015457
23:58:12|0.01546
23:58:13|0.01546
23:58:14|0.01546
23:58:15|0.01546
23:58:16|0.01548
23:58:17|0.01548
23:58:18|0.01548
23:58:20|0.01548
23:58:21|0.01548
23:58:22|0.01548
23:58:23|0.01548
23:58:23|0.01556
23:58:25|0.015561
23:58:26|0.015546
23:58:27|0.015548
23:58:28|0.015548
23:58:29|0.015562
23:58:30|0.015576
23:58:30|0.015555
23:58:32|0.015555
23:58:33|0.015555
23:58:34|0.015555
23:58:35|0.015555
23:58:36|0.015555
23:58:37|0.015555
23:58:38|0.015555
23:58:39|0.015555
23:58:39|0.015555
23:58:41|0.015553
23:58:42|0.015553
23:58:43|0.015553
23:58:44|0.015568
23:58:45|0.015568
23:58:46|0.015568
23:58:47|0.015568
23:58:48|0.015561
23:58:49|0.015565
23:58:50|0.015574
23:58:50|0.015574
23:58:51|0.015574
23:58:52|0.015574
23:58:54|0.015574
23:58:54|0.015563
23:58:55|0.015563
23:58:58|0.015563
23:59:00|0.01556
23:59:01|0.01556
23:59:02|0.015553
23:59:02|0.015553
23:59:03|0.015576
23:59:05|0.015576
23:59:07|0.015576
23:59:07|0.015576
23:59:09|0.015566
23:59:10|0.015566
23:59:11|0.015566
23:59:12|0.015573
23:59:13|0.015573
23:59:14|0.015573
23:59:15|0.015573
23:59:16|0.015573
23:59:17|0.015573
23:59:18|0.015556
23:59:19|0.015574
23:59:20|0.015574
23:59:21|0.015574
23:59:22|0.015574
23:59:23|0.015574
23:59:24|0.015574
23:59:25|0.015574
23:59:26|0.015542
23:59:28|0.015545
23:59:28|0.015545
23:59:30|0.015545
23:59:30|0.015545
23:59:31|0.015545
23:59:33|0.015735
23:59:33|0.015713
23:59:35|0.015726
23:59:36|0.015726
23:59:38|0.01578
23:59:38|0.015779
23:59:40|0.015769
23:59:40|0.015767
23:59:41|0.015767
23:59:43|0.015767
23:59:43|0.015732
23:59:45|0.015732
23:59:45|0.015733
23:59:46|0.015733
23:59:48|0.015733
23:59:48|0.01572
23:59:49|0.015698
23:59:51|0.0157
23:59:51|0.015696
23:59:52|0.015696
23:59:54|0.015696
23:59:54|0.015691
23:59:56|0.015688
23:59:57|0.015688
23:59:58|0.015678
23:59:59|0.015678