00:00:01|0.0225
00:00:02|0.022501
00:00:03|0.022585
00:00:03|0.022597
00:00:05|0.022518
00:00:06|0.022586
00:00:07|0.022556
00:00:08|0.022588
00:00:09|0.022515
00:00:10|0.022535
00:00:11|0.022485
00:00:12|0.02248
00:00:13|0.022418
00:00:14|0.022198
00:00:15|0.022091
00:00:16|0.022006
00:00:17|0.021993
00:00:18|0.022012
00:00:19|0.02203
00:00:20|0.02208
00:00:21|0.02205
00:00:22|0.022177
00:00:23|0.022074
00:00:24|0.022057
00:00:25|0.022026
00:00:26|0.022101
00:00:27|0.022129
00:00:28|0.022115
00:00:29|0.022058
00:00:30|0.022125
00:00:31|0.022215
00:00:32|0.022129
00:00:33|0.022096
00:00:34|0.022003
00:00:35|0.022009
00:00:36|0.02205
00:00:37|0.022042
00:00:38|0.021912
00:00:39|0.021921
00:00:40|0.021784
00:00:41|0.021761
00:00:42|0.021739
00:00:43|0.021715
00:00:44|0.021737
00:00:45|0.021687
00:00:46|0.021717
00:00:47|0.021726
00:00:48|0.0217
00:00:49|0.021687
00:00:50|0.021687
00:00:51|0.021678
00:00:53|0.021618
00:00:55|0.021672
00:00:56|0.0217
00:00:58|0.021666
00:00:58|0.021687
00:00:59|0.021688
00:01:02|0.021779
00:01:02|0.021909
00:01:03|0.02185
00:01:04|0.021762
00:01:05|0.021812
00:01:06|0.021851
00:01:07|0.021851
00:01:08|0.021723
00:01:09|0.021773
00:01:10|0.0218
00:01:12|0.0218
00:01:12|0.021801
00:01:14|0.02177
00:01:15|0.021807
00:01:17|0.021775
00:01:17|0.021806
00:01:19|0.021687
00:01:19|0.021742
00:01:22|0.021715
00:01:23|0.0217
00:01:25|0.021701
00:01:25|0.021687
00:01:26|0.021683
00:01:27|0.021683
00:01:28|0.02168
00:01:30|0.021639
00:01:32|0.021642
00:01:33|0.021583
00:01:35|0.021591
00:01:36|0.021486
00:01:36|0.021523
00:01:38|0.021475
00:01:40|0.021492
00:01:41|0.02141
00:01:41|0.021489
00:01:42|0.021476
00:01:44|0.021478
00:01:44|0.021573
00:01:45|0.02153
00:01:47|0.021539
00:01:48|0.021566
00:01:49|0.021607
00:01:50|0.021617
00:01:51|0.021559
00:01:52|0.021534
00:01:53|0.021527
00:01:54|0.021557
00:01:55|0.021556
00:01:56|0.021573
00:01:57|0.021555
00:01:58|0.021552
00:01:59|0.021553
00:02:00|0.021552
00:02:02|0.021551
00:02:03|0.021519
00:02:04|0.021545
00:02:04|0.021546
00:02:05|0.0215
00:02:07|0.021538
00:02:08|0.021538
00:02:09|0.021494
00:02:10|0.021476
00:02:11|0.021481
00:02:12|0.021496
00:02:13|0.021493
00:02:15|0.021467
00:02:15|0.021509
00:02:17|0.0215
00:02:17|0.021522
00:02:18|0.0215
00:02:20|0.021487
00:02:21|0.021477
00:02:23|0.021438
00:02:23|0.021444
00:02:24|0.021461
00:02:25|0.021431
00:02:26|0.021485
00:02:27|0.0215
00:02:28|0.021527
00:02:29|0.021538
00:02:30|0.021492
00:02:31|0.02152
00:02:32|0.021508
00:02:33|0.021519
00:02:34|0.0215
00:02:35|0.021494
00:02:36|0.021524
00:02:37|0.021507
00:02:38|0.021537
00:02:39|0.021529
00:02:40|0.021554
00:02:41|0.021544
00:02:42|0.021565
00:02:43|0.02155
00:02:44|0.021528
00:02:45|0.021537
00:02:46|0.021528
00:02:47|0.021528
00:02:48|0.021531
00:02:49|0.02152
00:02:50|0.02155
00:02:51|0.021528
00:02:52|0.021527
00:02:53|0.021527
00:02:55|0.021522
00:02:57|0.021521
00:02:58|0.021518
00:02:59|0.021484
00:03:01|0.021493
00:03:02|0.021521
00:03:03|0.021519
00:03:05|0.021484
00:03:06|0.021476
00:03:08|0.021499
00:03:09|0.021498
00:03:10|0.0215
00:03:12|0.02148
00:03:13|0.021477
00:03:13|0.021477
00:03:15|0.021477
00:03:16|0.021477
00:03:17|0.021494
00:03:18|0.021493
00:03:19|0.021512
00:03:21|0.021537
00:03:21|0.021578
00:03:23|0.0216
00:03:23|0.021546
00:03:24|0.0216
00:03:25|0.021549
00:03:26|0.021592
00:03:27|0.021581
00:03:28|0.021512
00:03:29|0.021534
00:03:30|0.021516
00:03:31|0.021524
00:03:32|0.021545
00:03:33|0.021523
00:03:34|0.021538
00:03:35|0.021543
00:03:36|0.021544
00:03:37|0.021537
00:03:38|0.021555
00:03:39|0.021543
00:03:40|0.021524
00:03:41|0.021542
00:03:42|0.021543
00:03:43|0.021674
00:03:44|0.021628
00:03:45|0.021669
00:03:46|0.02167
00:03:47|0.021695
00:03:48|0.021637
00:03:49|0.021689
00:03:50|0.021688
00:03:51|0.021671
00:03:52|0.021638
00:03:53|0.021638
00:03:54|0.021641
00:03:56|0.021688
00:03:58|0.021676
00:03:59|0.02167
00:04:01|0.021674
00:04:02|0.021668
00:04:04|0.021688
00:04:04|0.021696
00:04:05|0.021696
00:04:07|0.021685
00:04:09|0.021654
00:04:10|0.02167
00:04:11|0.021668
00:04:12|0.021637
00:04:13|0.02161
00:04:14|0.021654
00:04:15|0.021668
00:04:16|0.021638
00:04:17|0.021637
00:04:18|0.021669
00:04:19|0.021606
00:04:20|0.021638
00:04:21|0.021606
00:04:22|0.021601
00:04:23|0.021606
00:04:25|0.021602
00:04:25|0.021607
00:04:27|0.021607
00:04:27|0.02158
00:04:28|0.021569
00:04:29|0.0216
00:04:31|0.021577
00:04:32|0.021565
00:04:33|0.02157
00:04:34|0.021512
00:04:35|0.021556
00:04:36|0.021504
00:04:37|0.021504
00:04:38|0.021488
00:04:39|0.021484
00:04:40|0.021508
00:04:41|0.021465
00:04:42|0.021456
00:04:43|0.021474
00:04:44|0.021459
00:04:45|0.021413
00:04:46|0.021443
00:04:47|0.021409
00:04:48|0.021413
00:04:49|0.021408
00:04:50|0.0214
00:04:51|0.021409
00:04:52|0.0214
00:04:53|0.021343
00:04:54|0.021343
00:04:55|0.021332
00:04:56|0.021328
00:04:58|0.02129
00:05:00|0.021268
00:05:01|0.021281
00:05:02|0.021227
00:05:03|0.021266
00:05:04|0.021259
00:05:05|0.021268
00:05:06|0.02122
00:05:07|0.021201
00:05:08|0.021198
00:05:10|0.021198
00:05:10|0.021197
00:05:11|0.021191
00:05:13|0.021188
00:05:13|0.021189
00:05:15|0.021189
00:05:16|0.021191
00:05:16|0.021188
00:05:18|0.021188
00:05:19|0.021191
00:05:19|0.021198
00:05:21|0.021199
00:05:21|0.021213
00:05:23|0.02126
00:05:24|0.021218
00:05:25|0.021217
00:05:26|0.021224
00:05:26|0.021226
00:05:28|0.021224
00:05:29|0.021251
00:05:29|0.021255
00:05:30|0.021326
00:05:32|0.021277
00:05:33|0.021305
00:05:33|0.021272
00:05:35|0.0213
00:05:36|0.021262
00:05:37|0.021267
00:05:37|0.0212
00:05:39|0.021224
00:05:40|0.021173
00:05:41|0.021091
00:05:41|0.021042
00:05:42|0.020945
00:05:44|0.020973
00:05:44|0.020915
00:05:46|0.020951
00:05:47|0.020911
00:05:48|0.020894
00:05:48|0.020911
00:05:50|0.020983
00:05:50|0.020998
00:05:53|0.020868
00:05:53|0.020262
00:05:54|0.020186
00:05:55|0.020071
00:05:56|0.020032
00:05:58|0.019991
00:06:00|0.019829
00:06:01|0.01978
00:06:02|0.0197
00:06:03|0.019697
00:06:04|0.019891
00:06:05|0.019885
00:06:07|0.019862
00:06:08|0.019868
00:06:09|0.019926
00:06:10|0.019941
00:06:11|0.020035
00:06:12|0.020007
00:06:13|0.020057
00:06:15|0.020085
00:06:15|0.020173
00:06:16|0.020287
00:06:17|0.02027
00:06:18|0.02027
00:06:19|0.020333
00:06:21|0.02036
00:06:21|0.020398
00:06:22|0.020372
00:06:23|0.020403
00:06:24|0.020429
00:06:25|0.02043
00:06:26|0.020402
00:06:27|0.020407
00:06:28|0.020402
00:06:29|0.020431
00:06:30|0.020467
00:06:31|0.020432
00:06:32|0.020432
00:06:33|0.020385
00:06:35|0.020392
00:06:35|0.020358
00:06:36|0.020389
00:06:37|0.020387
00:06:38|0.020299
00:06:39|0.020282
00:06:40|0.020298
00:06:42|0.020298
00:06:43|0.0203
00:06:43|0.0203
00:06:44|0.0203
00:06:45|0.020278
00:06:47|0.0203
00:06:47|0.0203
00:06:48|0.02035
00:06:49|0.020306
00:06:50|0.0203
00:06:52|0.020301
00:06:53|0.020347
00:06:54|0.020325
00:06:54|0.020314
00:06:55|0.020306
00:06:56|0.020313
00:06:57|0.020313
00:07:00|0.020303
00:07:01|0.020311
00:07:02|0.020309
00:07:04|0.02031
00:07:04|0.020327
00:07:05|0.020368
00:07:07|0.020237
00:07:07|0.020265
00:07:08|0.020238
00:07:09|0.020288
00:07:11|0.020301
00:07:12|0.020237
00:07:13|0.02023
00:07:14|0.02022
00:07:15|0.020197
00:07:16|0.020173
00:07:17|0.020173
00:07:18|0.020138
00:07:19|0.020154
00:07:20|0.02015
00:07:21|0.02015
00:07:22|0.020125
00:07:23|0.020137
00:07:24|0.020136
00:07:25|0.020125
00:07:26|0.020164
00:07:27|0.020083
00:07:28|0.020092
00:07:29|0.02005
00:07:30|0.0201
00:07:31|0.020051
00:07:32|0.020092
00:07:33|0.020042
00:07:34|0.020055
00:07:35|0.020083
00:07:36|0.020049
00:07:37|0.019993
00:07:38|0.020042
00:07:39|0.019962
00:07:40|0.020009
00:07:42|0.02
00:07:43|0.020007
00:07:44|0.020013
00:07:44|0.020037
00:07:45|0.020015
00:07:46|0.020015
00:07:47|0.020034
00:07:48|0.020069
00:07:49|0.020083
00:07:50|0.02008
00:07:51|0.020099
00:07:52|0.020169
00:07:53|0.020167
00:07:54|0.020143
00:07:55|0.020189
00:07:56|0.020157
00:07:57|0.02018
00:07:59|0.020193
00:08:00|0.020239
00:08:02|0.020254
00:08:04|0.020299
00:08:04|0.020262
00:08:05|0.020262
00:08:06|0.020257
00:08:08|0.02028
00:08:09|0.020312
00:08:10|0.020348
00:08:11|0.020351
00:08:12|0.02039
00:08:13|0.020388
00:08:14|0.020384
00:08:15|0.020432
00:08:16|0.02043
00:08:17|0.020367
00:08:18|0.020358
00:08:19|0.0204
00:08:20|0.020396
00:08:21|0.0204
00:08:23|0.020411
00:08:23|0.020449
00:08:25|0.020633
00:08:25|0.02062
00:08:27|0.020538
00:08:29|0.020512
00:08:30|0.020522
00:08:31|0.020542
00:08:32|0.020534
00:08:34|0.020511
00:08:35|0.02052
00:08:36|0.020516
00:08:38|0.020597
00:08:38|0.020582
00:08:40|0.020597
00:08:41|0.020533
00:08:42|0.020576
00:08:42|0.020533
00:08:44|0.020533
00:08:45|0.020526
00:08:47|0.020562
00:08:48|0.020562
00:08:48|0.020538
00:08:49|0.0205
00:08:51|0.020464
00:08:51|0.020467
00:08:52|0.020465
00:08:53|0.02048
00:08:54|0.020464
00:08:55|0.020481
00:08:56|0.020513
00:08:57|0.020465
00:08:58|0.020466
00:09:00|0.020511
00:09:01|0.020465
00:09:01|0.020499
00:09:04|0.020471
00:09:04|0.020511
00:09:05|0.020549
00:09:07|0.020473
00:09:08|0.020475
00:09:10|0.020467
00:09:12|0.020495
00:09:12|0.020536
00:09:13|0.020476
00:09:14|0.020475
00:09:15|0.020483
00:09:17|0.0205
00:09:18|0.020462
00:09:20|0.020464
00:09:21|0.020435
00:09:22|0.020455
00:09:22|0.020463
00:09:24|0.020455
00:09:25|0.020411
00:09:26|0.020497
00:09:27|0.020473
00:09:28|0.020468
00:09:29|0.020488
00:09:30|0.020435
00:09:31|0.020453
00:09:32|0.020456
00:09:33|0.020415
00:09:34|0.020399
00:09:35|0.020411
00:09:36|0.020411
00:09:37|0.020394
00:09:38|0.020324
00:09:39|0.020361
00:09:40|0.020324
00:09:41|0.0203
00:09:42|0.020306
00:09:43|0.020279
00:09:44|0.020282
00:09:45|0.020251
00:09:46|0.020265
00:09:47|0.020245
00:09:48|0.02022
00:09:49|0.020219
00:09:50|0.020215
00:09:51|0.020219
00:09:52|0.02018
00:09:53|0.020154
00:09:54|0.02014
00:09:55|0.020129
00:09:56|0.020113
00:09:57|0.02018
00:09:58|0.020179
00:09:59|0.020125
00:10:00|0.020128
00:10:01|0.02018
00:10:02|0.020146
00:10:03|0.020155
00:10:04|0.020171
00:10:06|0.020159
00:10:07|0.020146
00:10:09|0.020164
00:10:10|0.020163
00:10:10|0.02021
00:10:11|0.020189
00:10:13|0.020166
00:10:14|0.020188
00:10:16|0.020226
00:10:16|0.020238
00:10:17|0.020212
00:10:19|0.020235
00:10:20|0.020271
00:10:21|0.020245
00:10:22|0.020389
00:10:24|0.020384
00:10:24|0.020423
00:10:26|0.020427
00:10:27|0.0204
00:10:29|0.020424
00:10:29|0.02036
00:10:31|0.020335
00:10:32|0.020398
00:10:33|0.0204
00:10:34|0.0204
00:10:35|0.0204
00:10:36|0.020423
00:10:37|0.020373
00:10:38|0.020391
00:10:39|0.020387
00:10:40|0.020367
00:10:41|0.020384
00:10:42|0.0204
00:10:43|0.020387
00:10:44|0.020388
00:10:45|0.020384
00:10:46|0.020384
00:10:47|0.020401
00:10:48|0.020402
00:10:49|0.020401
00:10:50|0.020414
00:10:51|0.020404
00:10:52|0.020402
00:10:53|0.020401
00:10:54|0.020424
00:10:55|0.020402
00:10:56|0.020402
00:10:57|0.020407
00:10:58|0.020431
00:10:59|0.020404
00:11:00|0.020404
00:11:01|0.020401
00:11:02|0.020402
00:11:04|0.020407
00:11:06|0.020411
00:11:07|0.020403
00:11:08|0.020402
00:11:10|0.020401
00:11:11|0.020402
00:11:12|0.020449
00:11:13|0.020428
00:11:14|0.020499
00:11:15|0.020457
00:11:16|0.020457
00:11:18|0.020485
00:11:19|0.020456
00:11:21|0.020461
00:11:21|0.02047
00:11:22|0.020487
00:11:23|0.02047
00:11:24|0.02047
00:11:25|0.020476
00:11:26|0.020471
00:11:27|0.020467
00:11:29|0.02047
00:11:30|0.020457
00:11:31|0.020416
00:11:32|0.020419
00:11:33|0.0204
00:11:34|0.020447
00:11:35|0.020405
00:11:36|0.02043
00:11:37|0.020424
00:11:38|0.020416
00:11:39|0.020428
00:11:40|0.020416
00:11:41|0.020391
00:11:42|0.020391
00:11:43|0.020391
00:11:44|0.02041
00:11:45|0.020361
00:11:46|0.020389
00:11:47|0.020368
00:11:48|0.020424
00:11:49|0.020401
00:11:50|0.020387
00:11:51|0.020403
00:11:52|0.020422
00:11:53|0.020423
00:11:54|0.020403
00:11:55|0.02039
00:11:56|0.020407
00:11:57|0.020389
00:11:58|0.020366
00:11:59|0.020385
00:12:00|0.020361
00:12:01|0.020385
00:12:02|0.020361
00:12:03|0.020381
00:12:05|0.020378
00:12:06|0.020405
00:12:06|0.020377
00:12:07|0.020375
00:12:08|0.020304
00:12:09|0.02035
00:12:10|0.0203
00:12:12|0.0203
00:12:12|0.020306
00:12:14|0.020351
00:12:15|0.020316
00:12:16|0.020316
00:12:16|0.020312
00:12:17|0.020337
00:12:19|0.02031
00:12:19|0.02032
00:12:21|0.020307
00:12:22|0.020296
00:12:23|0.020291
00:12:24|0.020289
00:12:25|0.020301
00:12:26|0.02031
00:12:27|0.0203
00:12:28|0.020299
00:12:29|0.020299
00:12:30|0.020334
00:12:31|0.020302
00:12:32|0.020302
00:12:33|0.020301
00:12:34|0.020298
00:12:35|0.020298
00:12:36|0.020299
00:12:37|0.020269
00:12:38|0.020302
00:12:39|0.020302
00:12:40|0.020268
00:12:41|0.020263
00:12:42|0.020248
00:12:43|0.020248
00:12:44|0.020247
00:12:45|0.020247
00:12:46|0.020265
00:12:47|0.020268
00:12:48|0.020254
00:12:49|0.020271
00:12:50|0.020272
00:12:51|0.020279
00:12:52|0.020276
00:12:53|0.020275
00:12:54|0.020275
00:12:55|0.020276
00:12:56|0.020261
00:12:58|0.020278
00:12:58|0.020272
00:13:00|0.020261
00:13:00|0.020277
00:13:02|0.020254
00:13:02|0.020272
00:13:04|0.020252
00:13:06|0.02027
00:13:07|0.020071
00:13:09|0.020002
00:13:10|0.020057
00:13:12|0.020036
00:13:12|0.020001
00:13:13|0.020033
00:13:15|0.02003
00:13:17|0.020032
00:13:17|0.020017
00:13:18|0.020033
00:13:20|0.020033
00:13:21|0.020032
00:13:22|0.020036
00:13:23|0.020063
00:13:24|0.020065
00:13:25|0.0201
00:13:26|0.020133
00:13:27|0.020116
00:13:28|0.02011
00:13:29|0.020116
00:13:30|0.02011
00:13:31|0.020181
00:13:32|0.02016
00:13:33|0.020142
00:13:34|0.020112
00:13:35|0.020103
00:13:36|0.020117
00:13:37|0.02019
00:13:38|0.020118
00:13:39|0.020118
00:13:40|0.020179
00:13:42|0.020123
00:13:42|0.020113
00:13:43|0.020112
00:13:44|0.020116
00:13:45|0.020106
00:13:46|0.020112
00:13:48|0.020146
00:13:48|0.020131
00:13:49|0.020101
00:13:50|0.020102
00:13:51|0.0201
00:13:52|0.020047
00:13:53|0.020088
00:13:54|0.020146
00:13:55|0.020119
00:13:56|0.020119
00:13:57|0.020145
00:13:58|0.020115
00:13:59|0.02014
00:14:00|0.020232
00:14:01|0.020232
00:14:02|0.020144
00:14:04|0.02015
00:14:05|0.020154
00:14:07|0.020147
00:14:08|0.02015
00:14:08|0.020138
00:14:09|0.02015
00:14:10|0.020121
00:14:12|0.020121
00:14:13|0.020151
00:14:14|0.020132
00:14:15|0.020161
00:14:16|0.020131
00:14:17|0.02012
00:14:19|0.02012
00:14:19|0.020101
00:14:20|0.020078
00:14:21|0.020081
00:14:22|0.020085
00:14:23|0.02008
00:14:25|0.020092
00:14:26|0.020074
00:14:27|0.020089
00:14:28|0.02008
00:14:29|0.020038
00:14:30|0.020078
00:14:31|0.020089
00:14:32|0.020043
00:14:33|0.020121
00:14:34|0.020125
00:14:35|0.020106
00:14:36|0.020109
00:14:37|0.020112
00:14:38|0.020121
00:14:39|0.02013
00:14:40|0.0201
00:14:41|0.020101
00:14:42|0.020101
00:14:43|0.020101
00:14:44|0.020124
00:14:45|0.020151
00:14:46|0.020135
00:14:47|0.020115
00:14:48|0.020142
00:14:49|0.020142
00:14:50|0.020115
00:14:51|0.020105
00:14:52|0.02012
00:14:54|0.020124
00:14:55|0.020126
00:14:55|0.020129
00:14:56|0.020143
00:14:58|0.020115
00:14:59|0.020129
00:14:59|0.020121
00:15:00|0.020121
00:15:01|0.020129
00:15:03|0.020135
00:15:04|0.020137
00:15:04|0.020137
00:15:05|0.020168
00:15:06|0.020169
00:15:08|0.020144
00:15:09|0.020164
00:15:10|0.020137
00:15:10|0.020162
00:15:13|0.020141
00:15:13|0.020149
00:15:14|0.020178
00:15:16|0.020196
00:15:18|0.020175
00:15:18|0.020191
00:15:20|0.020164
00:15:21|0.020173
00:15:22|0.020169
00:15:23|0.02018
00:15:25|0.020176
00:15:26|0.020172
00:15:27|0.020149
00:15:28|0.020142
00:15:29|0.020161
00:15:29|0.020137
00:15:31|0.020174
00:15:32|0.020151
00:15:34|0.020142
00:15:34|0.02015
00:15:35|0.020151
00:15:36|0.020176
00:15:38|0.020169
00:15:39|0.020175
00:15:39|0.020167
00:15:41|0.020191
00:15:42|0.020174
00:15:43|0.020174
00:15:44|0.020204
00:15:44|0.02022
00:15:45|0.020254
00:15:48|0.020298
00:15:49|0.020313
00:15:50|0.020324
00:15:51|0.02035
00:15:52|0.020341
00:15:53|0.020414
00:15:54|0.020375
00:15:55|0.020389
00:15:56|0.020379
00:15:58|0.020399
00:15:58|0.0204
00:16:00|0.020381
00:16:01|0.020425
00:16:03|0.020432
00:16:05|0.0204
00:16:05|0.020357
00:16:06|0.020417
00:16:08|0.020313
00:16:10|0.020313
00:16:11|0.020346
00:16:12|0.020353
00:16:14|0.020346
00:16:16|0.020346
00:16:16|0.020348
00:16:17|0.020397
00:16:18|0.020359
00:16:19|0.020359
00:16:20|0.020363
00:16:22|0.02037
00:16:22|0.0204
00:16:24|0.02042
00:16:24|0.020408
00:16:25|0.020411
00:16:26|0.020418
00:16:27|0.02041
00:16:29|0.020418
00:16:29|0.020418
00:16:30|0.020408
00:16:31|0.020432
00:16:32|0.020432
00:16:34|0.020405
00:16:34|0.020437
00:16:35|0.020418
00:16:36|0.020427
00:16:37|0.020406
00:16:38|0.0204
00:16:39|0.020377
00:16:40|0.020367
00:16:41|0.020367
00:16:42|0.020363
00:16:43|0.02038
00:16:44|0.020389
00:16:45|0.020371
00:16:46|0.020389
00:16:47|0.02037
00:16:48|0.020399
00:16:49|0.020375
00:16:50|0.020365
00:16:51|0.020365
00:16:52|0.020381
00:16:53|0.020365
00:16:54|0.020388
00:16:55|0.020388
00:16:56|0.020381
00:16:57|0.020389
00:16:58|0.020367
00:16:59|0.020375
00:17:00|0.020364
00:17:01|0.020366
00:17:02|0.020364
00:17:03|0.020346
00:17:04|0.020365
00:17:05|0.020353
00:17:07|0.020364
00:17:09|0.020347
00:17:10|0.020346
00:17:11|0.02034
00:17:13|0.020336
00:17:14|0.020325
00:17:16|0.020313
00:17:17|0.020313
00:17:18|0.020313
00:17:19|0.020336
00:17:20|0.0203
00:17:20|0.020311
00:17:22|0.0203
00:17:23|0.0203
00:17:23|0.020291
00:17:24|0.020336
00:17:26|0.020317
00:17:26|0.020321
00:17:28|0.020325
00:17:29|0.020336
00:17:30|0.020289
00:17:31|0.020307
00:17:32|0.020286
00:17:33|0.020301
00:17:34|0.020301
00:17:34|0.020301
00:17:36|0.020301
00:17:36|0.020303
00:17:37|0.020284
00:17:39|0.020298
00:17:40|0.020284
00:17:41|0.020263
00:17:41|0.020266
00:17:43|0.020266
00:17:43|0.020254
00:17:44|0.020266
00:17:45|0.020251
00:17:47|0.020251
00:17:47|0.020243
00:17:48|0.02024
00:17:50|0.020202
00:17:50|0.020213
00:17:51|0.020201
00:17:53|0.020221
00:17:53|0.020201
00:17:54|0.020201
00:17:56|0.020156
00:17:56|0.020187
00:17:58|0.020159
00:17:59|0.020156
00:18:00|0.020156
00:18:01|0.020156
00:18:01|0.020165
00:18:03|0.020171
00:18:03|0.020151
00:18:04|0.020128
00:18:05|0.020094
00:18:06|0.020141
00:18:07|0.020119
00:18:09|0.020108
00:18:10|0.020093
00:18:11|0.02009
00:18:12|0.020082
00:18:13|0.020069
00:18:14|0.020063
00:18:16|0.020058
00:18:17|0.020033
00:18:18|0.020016
00:18:19|0.020057
00:18:19|0.020007
00:18:21|0.020001
00:18:21|0.020001
00:18:22|0.020004
00:18:24|0.020001
00:18:25|0.02
00:18:26|0.02
00:18:27|0.020004
00:18:28|0.020002
00:18:29|0.019962
00:18:30|0.019881
00:18:31|0.019876
00:18:32|0.019862
00:18:33|0.019882
00:18:34|0.019858
00:18:35|0.019848
00:18:36|0.019847
00:18:37|0.019867
00:18:38|0.01984
00:18:39|0.019801
00:18:40|0.019801
00:18:40|0.019802
00:18:41|0.019831
00:18:43|0.019804
00:18:43|0.0198
00:18:44|0.019769
00:18:46|0.0198
00:18:46|0.019779
00:18:47|0.019803
00:18:49|0.019747
00:18:49|0.019774
00:18:51|0.019773
00:18:52|0.019762
00:18:52|0.019736
00:18:54|0.019738
00:18:54|0.019736
00:18:55|0.019722
00:18:56|0.019715
00:18:58|0.019733
00:18:59|0.019736
00:19:00|0.019741
00:19:01|0.019756
00:19:01|0.019722
00:19:03|0.019706
00:19:04|0.019722
00:19:04|0.019725
00:19:06|0.019752
00:19:07|0.019755
00:19:08|0.019725
00:19:09|0.019766
00:19:10|0.019762
00:19:12|0.019772
00:19:13|0.019758
00:19:14|0.01972
00:19:15|0.019748
00:19:16|0.019719
00:19:18|0.019721
00:19:19|0.019748
00:19:20|0.019694
00:19:21|0.019756
00:19:22|0.019726
00:19:23|0.019734
00:19:24|0.019746
00:19:25|0.019767
00:19:26|0.019782
00:19:27|0.019767
00:19:28|0.01977
00:19:29|0.019766
00:19:30|0.019772
00:19:31|0.01979
00:19:32|0.019801
00:19:33|0.019813
00:19:34|0.019842
00:19:35|0.019775
00:19:36|0.019799
00:19:37|0.019805
00:19:38|0.019806
00:19:39|0.0198
00:19:40|0.019815
00:19:41|0.019803
00:19:42|0.019833
00:19:43|0.019833
00:19:44|0.019833
00:19:45|0.019808
00:19:46|0.019804
00:19:47|0.019804
00:19:48|0.019809
00:19:49|0.019808
00:19:50|0.019808
00:19:51|0.019808
00:19:52|0.019827
00:19:53|0.019808
00:19:54|0.019808
00:19:55|0.019822
00:19:56|0.019808
00:19:57|0.019802
00:19:58|0.019807
00:19:59|0.019804
00:20:00|0.019805
00:20:01|0.0198
00:20:02|0.019807
00:20:04|0.01977
00:20:04|0.019751
00:20:05|0.019751
00:20:06|0.019751
00:20:07|0.019751
00:20:08|0.01975
00:20:09|0.01975
00:20:11|0.01972
00:20:11|0.019738
00:20:13|0.019295
00:20:14|0.019408
00:20:15|0.019503
00:20:17|0.01948
00:20:18|0.019495
00:20:19|0.019462
00:20:20|0.019387
00:20:21|0.019391
00:20:23|0.01952
00:20:23|0.019396
00:20:25|0.019432
00:20:26|0.01947
00:20:27|0.019459
00:20:28|0.019442
00:20:29|0.019472
00:20:30|0.019444
00:20:31|0.019439
00:20:32|0.019438
00:20:33|0.019443
00:20:34|0.01944
00:20:35|0.019435
00:20:36|0.019463
00:20:37|0.019438
00:20:38|0.0194
00:20:39|0.019434
00:20:40|0.019404
00:20:41|0.019422
00:20:42|0.019456
00:20:43|0.01942
00:20:44|0.019438
00:20:45|0.019438
00:20:46|0.019448
00:20:47|0.019452
00:20:48|0.019419
00:20:49|0.019438
00:20:50|0.01944
00:20:51|0.019458
00:20:52|0.019422
00:20:53|0.019446
00:20:54|0.019446
00:20:55|0.019417
00:20:56|0.019437
00:20:57|0.01944
00:20:58|0.019453
00:20:59|0.019448
00:21:00|0.019448
00:21:01|0.019438
00:21:02|0.019455
00:21:03|0.019459
00:21:05|0.019434
00:21:05|0.019459
00:21:06|0.019342
00:21:08|0.019343
00:21:08|0.019405
00:21:10|0.019401
00:21:10|0.019357
00:21:12|0.019218
00:21:14|0.019255
00:21:15|0.019252
00:21:17|0.019224
00:21:18|0.019208
00:21:19|0.019218
00:21:19|0.019208
00:21:21|0.01922
00:21:22|0.019238
00:21:23|0.019259
00:21:24|0.019266
00:21:25|0.019325
00:21:26|0.019392
00:21:27|0.019428
00:21:28|0.019421
00:21:29|0.019387
00:21:30|0.019428
00:21:31|0.019422
00:21:33|0.019451
00:21:33|0.01942
00:21:35|0.019474
00:21:36|0.019443
00:21:36|0.01948
00:21:38|0.019466
00:21:39|0.019426
00:21:39|0.019436
00:21:41|0.0194
00:21:41|0.019424
00:21:42|0.019404
00:21:44|0.019401
00:21:45|0.019404
00:21:45|0.019436
00:21:47|0.019467
00:21:48|0.019413
00:21:49|0.01946
00:21:50|0.019478
00:21:50|0.01946
00:21:52|0.019495
00:21:52|0.019491
00:21:53|0.019477
00:21:54|0.019564
00:21:55|0.019518
00:21:56|0.019518
00:21:57|0.019515
00:21:58|0.019522
00:21:59|0.019534
00:22:00|0.019579
00:22:01|0.019561
00:22:02|0.019546
00:22:03|0.019582
00:22:05|0.019542
00:22:05|0.019582
00:22:07|0.019604
00:22:08|0.019609
00:22:08|0.019605
00:22:10|0.019698
00:22:10|0.019688
00:22:12|0.019647
00:22:13|0.019665
00:22:15|0.019664
00:22:16|0.019695
00:22:18|0.019688
00:22:19|0.019696
00:22:20|0.019697
00:22:22|0.01972
00:22:23|0.0197
00:22:24|0.01972
00:22:24|0.019709
00:22:26|0.019724
00:22:26|0.01972
00:22:28|0.019685
00:22:29|0.019681
00:22:30|0.019689
00:22:31|0.019671
00:22:32|0.01968
00:22:33|0.019679
00:22:34|0.019675
00:22:35|0.019658
00:22:36|0.019682
00:22:38|0.019661
00:22:38|0.019685
00:22:40|0.019684
00:22:41|0.019658
00:22:42|0.019677
00:22:43|0.019655
00:22:44|0.019688
00:22:45|0.019712
00:22:46|0.019739
00:22:47|0.019715
00:22:48|0.019735
00:22:49|0.019763
00:22:50|0.01974
00:22:51|0.019754
00:22:52|0.019782
00:22:53|0.019767
00:22:53|0.019767
00:22:55|0.019786
00:22:56|0.019786
00:22:56|0.019785
00:22:58|0.019793
00:22:59|0.019764
00:23:00|0.019784
00:23:01|0.019784
00:23:02|0.019772
00:23:02|0.019784
00:23:03|0.019784
00:23:04|0.019787
00:23:06|0.019763
00:23:07|0.019787
00:23:07|0.01977
00:23:08|0.01977
00:23:10|0.019739
00:23:11|0.019723
00:23:12|0.019725
00:23:13|0.01974
00:23:14|0.019726
00:23:15|0.01972
00:23:17|0.019721
00:23:18|0.019722
00:23:20|0.019723
00:23:21|0.01972
00:23:22|0.019688
00:23:22|0.01969
00:23:24|0.019685
00:23:24|0.019681
00:23:26|0.019686
00:23:27|0.019674
00:23:28|0.019689
00:23:29|0.019643
00:23:31|0.019625
00:23:33|0.019647
00:23:33|0.019617
00:23:34|0.019644
00:23:35|0.019651
00:23:36|0.019666
00:23:37|0.019661
00:23:38|0.01967
00:23:39|0.019651
00:23:40|0.019654
00:23:41|0.01962
00:23:42|0.019616
00:23:43|0.019611
00:23:44|0.019625
00:23:46|0.019699
00:23:47|0.0197
00:23:48|0.019701
00:23:49|0.0197
00:23:50|0.019729
00:23:51|0.019711
00:23:52|0.019735
00:23:53|0.019672
00:23:54|0.019698
00:23:55|0.019683
00:23:56|0.01969
00:23:57|0.019672
00:23:58|0.019696
00:23:59|0.01968
00:24:00|0.019679
00:24:01|0.019677
00:24:03|0.019644
00:24:04|0.019644
00:24:05|0.01965
00:24:06|0.01965
00:24:08|0.019657
00:24:09|0.019658
00:24:09|0.019658
00:24:10|0.01965
00:24:12|0.01965
00:24:13|0.01965
00:24:14|0.019656
00:24:15|0.01965
00:24:16|0.019657
00:24:17|0.019631
00:24:19|0.019649
00:24:20|0.019647
00:24:21|0.019641
00:24:22|0.019627
00:24:23|0.019633
00:24:24|0.019614
00:24:24|0.019614
00:24:25|0.019612
00:24:27|0.019612
00:24:28|0.01961
00:24:28|0.019614
00:24:29|0.019611
00:24:30|0.019627
00:24:31|0.019611
00:24:33|0.01961
00:24:34|0.019625
00:24:35|0.0196
00:24:36|0.019625
00:24:37|0.019601
00:24:38|0.019601
00:24:39|0.019612
00:24:40|0.019635
00:24:41|0.019618
00:24:42|0.019618
00:24:43|0.01962
00:24:45|0.019626
00:24:46|0.019624
00:24:46|0.019562
00:24:47|0.019562
00:24:48|0.019581
00:24:49|0.019555
00:24:51|0.01955
00:24:51|0.019569
00:24:52|0.019568
00:24:53|0.019568
00:24:54|0.019567
00:24:55|0.019555
00:24:56|0.01956
00:24:57|0.019564
00:24:58|0.019568
00:25:00|0.019561
00:25:00|0.0194
00:25:01|0.0194
00:25:03|0.019425
00:25:04|0.019449
00:25:04|0.019431
00:25:06|0.019459
00:25:07|0.019466
00:25:09|0.019457
00:25:09|0.019395
00:25:10|0.019403
00:25:11|0.019372
00:25:12|0.019401
00:25:13|0.01938
00:25:14|0.01938
00:25:15|0.019397
00:25:17|0.0194
00:25:19|0.019322
00:25:20|0.019329
00:25:21|0.019329
00:25:22|0.019367
00:25:24|0.019346
00:25:25|0.019362
00:25:25|0.019367
00:25:27|0.019367
00:25:29|0.019397
00:25:29|0.019384
00:25:31|0.019403
00:25:31|0.01943
00:25:32|0.019409
00:25:33|0.019412
00:25:35|0.019416
00:25:35|0.019471
00:25:36|0.019459
00:25:37|0.019569
00:25:38|0.019608
00:25:39|0.019604
00:25:40|0.019612
00:25:41|0.019513
00:25:42|0.019517
00:25:43|0.019503
00:25:44|0.019568
00:25:45|0.019549
00:26:46|0.019676
00:26:47|0.019712
00:26:48|0.0197
00:26:49|0.019692
00:26:50|0.019668
00:26:51|0.019668
00:26:52|0.019662
00:26:53|0.019652
00:26:54|0.019699
00:26:55|0.019693
00:26:56|0.019666
00:26:57|0.019699
00:26:58|0.019675
00:26:59|0.019699
00:27:00|0.019694
00:27:01|0.019694
00:27:02|0.0197
00:27:03|0.019699
00:27:04|0.019698
00:27:05|0.019677
00:27:06|0.0197
00:27:07|0.019676
00:27:08|0.019699
00:27:09|0.0197
00:27:10|0.0197
00:27:11|0.019728
00:27:12|0.019729
00:27:13|0.019705
00:27:14|0.019728
00:27:15|0.019727
00:27:16|0.019729
00:27:17|0.019729
00:27:19|0.019704
00:27:20|0.019725
00:27:21|0.019728
00:27:22|0.019705
00:27:24|0.019728
00:27:25|0.019707
00:27:27|0.019728
00:27:27|0.019728
00:27:28|0.019728
00:27:29|0.019729
00:27:31|0.019725
00:27:32|0.019727
00:27:33|0.019731
00:27:34|0.019729
00:27:35|0.019729
00:27:36|0.019727
00:27:37|0.019725
00:27:38|0.019728
00:27:39|0.019729
00:27:41|0.019729
00:27:42|0.019728
00:27:42|0.019727
00:27:44|0.019727
00:27:45|0.019725
00:27:46|0.019707
00:27:47|0.019727
00:27:48|0.019727
00:27:48|0.019727
00:27:50|0.019728
00:27:51|0.019731
00:27:52|0.019757
00:27:52|0.019705
00:27:54|0.019713
00:27:55|0.01974
00:27:55|0.019754
00:27:57|0.019807
00:27:58|0.019764
00:27:58|0.019811
00:27:59|0.019766
00:28:01|0.01981
00:28:02|0.019796
00:28:03|0.019796
00:28:03|0.019783
00:28:05|0.019783
00:28:05|0.019796
00:28:06|0.019787
00:28:08|0.019792
00:28:09|0.019789
00:28:11|0.01978
00:28:12|0.019795
00:28:13|0.01978
00:28:14|0.019762
00:28:16|0.019762
00:28:17|0.019761
00:28:17|0.019774
00:28:19|0.01985
00:28:20|0.01978
00:28:21|0.019818
00:28:22|0.019796
00:28:23|0.019849
00:28:24|0.019797
00:28:24|0.019801
00:28:26|0.019793
00:28:27|0.019796
00:28:28|0.01978
00:28:30|0.019846
00:28:31|0.019862
00:28:31|0.019856
00:28:33|0.019857
00:28:35|0.019888
00:28:35|0.019891
00:28:36|0.01989
00:28:37|0.019881
00:28:38|0.019838
00:28:39|0.019877
00:28:40|0.019887
00:28:41|0.019887
00:28:42|0.019872
00:28:43|0.019859
00:28:44|0.019844
00:28:45|0.019816
00:28:46|0.019837
00:28:48|0.019809
00:28:48|0.019861
00:28:49|0.019861
00:28:50|0.019837
00:28:51|0.01984
00:28:52|0.019845
00:28:53|0.019861
00:28:54|0.019845
00:28:55|0.019867
00:28:56|0.019867
00:28:57|0.019868
00:28:58|0.019869
00:28:59|0.019898
00:29:00|0.019898
00:29:01|0.019876
00:29:02|0.019876
00:29:03|0.019876
00:29:04|0.019899
00:29:05|0.019899
00:29:07|0.0199
00:29:09|0.019898
00:29:10|0.019903
00:29:12|0.019926
00:29:12|0.019927
00:29:14|0.019929
00:29:16|0.019956
00:29:17|0.019958
00:29:18|0.019956
00:29:19|0.019976
00:29:20|0.01996
00:29:21|0.019952
00:29:22|0.019931
00:29:23|0.019917
00:29:24|0.019944
00:29:26|0.019928
00:29:27|0.019933
00:29:28|0.019933
00:29:28|0.019946
00:29:29|0.019934
00:29:31|0.019955
00:29:31|0.019952
00:29:32|0.019952
00:29:33|0.020024
00:29:35|0.02005
00:29:36|0.020047
00:29:37|0.020074
00:29:38|0.020087
00:29:38|0.020099
00:29:40|0.020099
00:29:40|0.020098
00:29:43|0.020077
00:29:44|0.020097
00:29:44|0.020047
00:29:45|0.020076
00:29:47|0.02001
00:29:48|0.020033
00:29:48|0.020006
00:29:49|0.020054
00:29:51|0.020034
00:29:51|0.020028
00:29:53|0.02001
00:29:53|0.020023
00:29:54|0.020041
00:29:55|0.02005
00:29:56|0.020057
00:29:57|0.020062
00:29:58|0.020073
00:30:00|0.020048
00:30:00|0.02004
00:30:02|0.020012
00:30:03|0.020041
00:30:04|0.020017
00:30:05|0.020002
00:30:05|0.020065
00:30:07|0.020057
00:30:07|0.020032
00:30:09|0.020032
00:30:09|0.020057
00:30:11|0.020135
00:30:12|0.020125
00:30:13|0.020116
00:30:14|0.020086
00:30:15|0.020114
00:30:16|0.02009
00:30:17|0.0201
00:30:18|0.02011
00:30:19|0.020124
00:30:20|0.020113
00:30:22|0.020102
00:30:23|0.0201
00:30:25|0.020103
00:30:25|0.020075
00:30:26|0.020095
00:30:28|0.020072
00:30:29|0.020088
00:30:30|0.020055
00:30:31|0.02004
00:30:31|0.020075
00:30:33|0.020084
00:30:34|0.020042
00:30:35|0.020049
00:30:35|0.020098
00:30:37|0.020095
00:30:38|0.020078
00:30:39|0.020099
00:30:39|0.020099
00:30:40|0.0201
00:30:41|0.020099
00:30:43|0.02007
00:30:44|0.020071
00:30:44|0.020046
00:30:46|0.02003
00:30:47|0.02003
00:30:48|0.02003
00:30:49|0.02003
00:30:50|0.020007
00:30:51|0.019995
00:30:52|0.020011
00:30:53|0.019998
00:30:53|0.02
00:30:55|0.019997
00:30:56|0.020027
00:30:57|0.019983
00:30:58|0.019983
00:30:59|0.019993
00:31:00|0.019934
00:31:01|0.019949
00:31:02|0.019938
00:31:03|0.019948
00:31:04|0.019949
00:31:05|0.019949
00:31:06|0.019933
00:31:08|0.019915
00:31:08|0.019938
00:31:09|0.019949
00:31:10|0.019982
00:31:12|0.019949
00:31:12|0.019968
00:31:13|0.019939
00:31:15|0.019946
00:31:16|0.019929
00:31:17|0.019876
00:31:17|0.019894
00:31:19|0.019899
00:31:20|0.019888
00:31:21|0.019927
00:31:22|0.019907
00:31:22|0.019951
00:31:25|0.019893
00:31:26|0.019892
00:31:28|0.019851
00:31:28|0.019903
00:31:30|0.019939
00:31:31|0.019871
00:31:32|0.019892
00:31:33|0.01985
00:31:34|0.019864
00:31:35|0.019857
00:31:36|0.019856
00:31:37|0.019851
00:31:38|0.019861
00:31:39|0.019888
00:31:40|0.019868
00:31:41|0.019878
00:31:42|0.019861
00:31:43|0.019859
00:31:44|0.019858
00:31:45|0.019868
00:31:46|0.019857
00:31:47|0.019859
00:31:48|0.019857
00:31:49|0.019893
00:31:50|0.019908
00:31:51|0.019908
00:31:52|0.019929
00:31:53|0.019929
00:31:54|0.019935
00:31:55|0.019964
00:31:56|0.019965
00:31:57|0.019952
00:31:58|0.01995
00:31:59|0.019953
00:32:00|0.019968
00:32:01|0.019978
00:32:02|0.02
00:32:03|0.019982
00:32:04|0.019998
00:32:05|0.02
00:32:06|0.019998
00:32:07|0.019968
00:32:08|0.019982
00:32:09|0.019995
00:32:10|0.019997
00:32:11|0.019922
00:32:12|0.019909
00:32:13|0.019967
00:32:14|0.019967
00:32:15|0.019967
00:32:16|0.019908
00:32:17|0.019887
00:32:18|0.01993
00:32:19|0.019908
00:32:20|0.01994
00:32:21|0.019937
00:32:22|0.019938
00:32:24|0.019943
00:32:25|0.019942
00:32:26|0.019931
00:32:27|0.019938
00:32:29|0.019962
00:32:30|0.019938
00:32:31|0.019935
00:32:32|0.019935
00:32:33|0.01992
00:32:34|0.01991
00:32:35|0.019933
00:32:36|0.019923
00:32:37|0.019922
00:32:38|0.019922
00:32:39|0.019922
00:32:41|0.019911
00:32:42|0.01988
00:32:43|0.019901
00:32:44|0.019866
00:32:45|0.019888
00:32:46|0.019865
00:32:47|0.019803
00:32:47|0.019807
00:32:49|0.019888
00:32:50|0.019817
00:32:51|0.019823
00:32:52|0.019827
00:32:53|0.019868
00:32:54|0.019831
00:32:55|0.01983
00:32:56|0.019849
00:32:57|0.019836
00:32:58|0.019874
00:32:59|0.019833
00:33:00|0.019833
00:33:01|0.019868
00:33:02|0.019843
00:33:03|0.019841
00:33:04|0.019858
00:33:05|0.019865
00:33:06|0.019829
00:33:07|0.019857
00:33:08|0.01984
00:33:09|0.019833
00:33:10|0.019828
00:33:11|0.019827
00:33:12|0.01981
00:33:13|0.01981
00:33:14|0.019818
00:33:15|0.019801
00:33:16|0.019823
00:33:17|0.019783
00:33:18|0.019799
00:33:19|0.019798
00:33:20|0.019798
00:33:21|0.01975
00:33:22|0.019766
00:33:23|0.019773
00:33:24|0.019754
00:33:26|0.019746
00:33:27|0.019766
00:33:28|0.019766
00:33:28|0.019742
00:33:29|0.019753
00:33:31|0.019712
00:33:31|0.019713
00:33:32|0.019712
00:33:34|0.019711
00:33:35|0.01971
00:33:36|0.01971
00:33:36|0.019729
00:33:38|0.019712
00:33:39|0.019727
00:33:40|0.019717
00:33:41|0.019734
00:33:43|0.01975
00:33:43|0.019718
00:33:46|0.019829
00:33:46|0.01981
00:33:47|0.019835
00:33:48|0.019894
00:33:49|0.019878
00:33:50|0.019891
00:33:51|0.019897
00:33:52|0.019879
00:33:53|0.019897
00:33:54|0.019883
00:33:55|0.01988
00:33:56|0.019846
00:33:57|0.019863
00:33:58|0.019829
00:33:59|0.019846
00:34:01|0.019826
00:34:03|0.019886
00:34:05|0.019853
00:34:05|0.019874
00:34:06|0.019823
00:34:07|0.019823
00:34:09|0.019868
00:34:11|0.019868
00:34:11|0.019868
00:34:12|0.019863
00:34:13|0.019868
00:34:15|0.019865
00:34:16|0.019861
00:34:17|0.019861
00:34:18|0.019843
00:34:20|0.019845
00:34:21|0.019863
00:34:22|0.019864
00:34:23|0.019845
00:34:25|0.019834
00:34:26|0.019834
00:34:26|0.019839
00:34:28|0.019828
00:34:29|0.019866
00:34:31|0.01984
00:34:32|0.01986
00:34:33|0.019956
00:34:34|0.01986
00:34:36|0.01985
00:34:37|0.01984
00:34:38|0.01984
00:34:38|0.01984
00:34:40|0.019858
00:34:41|0.019836
00:34:42|0.019836
00:34:43|0.019828
00:34:45|0.019828
00:34:45|0.019828
00:34:47|0.019829
00:34:48|0.019836
00:34:48|0.019828
00:34:50|0.019853
00:34:50|0.019826
00:34:52|0.019825
00:34:53|0.019824
00:34:53|0.019827
00:34:55|0.019801
00:34:55|0.019801
00:34:56|0.0198
00:34:58|0.01971
00:34:58|0.019783
00:34:59|0.019783
00:35:01|0.019824
00:35:02|0.019801
00:35:03|0.019828
00:35:04|0.019766
00:35:04|0.019756
00:35:06|0.019782
00:35:07|0.019748
00:35:08|0.01971
00:35:09|0.01975
00:35:10|0.019754
00:35:11|0.019812
00:35:12|0.019796
00:35:13|0.019761
00:35:14|0.019758
00:35:15|0.019795
00:35:16|0.019756
00:35:17|0.019779
00:35:18|0.019761
00:35:19|0.0196
00:35:20|0.019623
00:35:21|0.019653
00:35:22|0.019665
00:35:23|0.019665
00:35:24|0.019694
00:35:25|0.019634
00:35:26|0.019634
00:35:28|0.0196
00:35:30|0.019651
00:35:31|0.019693
00:35:31|0.019646
00:35:33|0.019636
00:35:34|0.019636
00:35:35|0.019647
00:35:36|0.019673
00:35:38|0.019636
00:35:39|0.019673
00:35:39|0.019647
00:35:41|0.019642
00:35:42|0.019646
00:35:43|0.019641
00:35:44|0.019636
00:35:45|0.019641
00:35:46|0.019634
00:35:47|0.019635
00:35:48|0.019658
00:35:50|0.019661
00:35:51|0.019647
00:35:52|0.019712
00:35:52|0.019674
00:35:54|0.019667
00:35:55|0.019664
00:35:56|0.019663
00:35:56|0.019663
00:35:58|0.01959
00:35:59|0.019635
00:35:59|0.019637
00:36:01|0.019616
00:36:02|0.019606
00:36:03|0.019592
00:36:03|0.019575
00:36:05|0.019592
00:36:06|0.019597
00:36:07|0.0196
00:36:08|0.019567
00:36:08|0.019567
00:36:11|0.019564
00:36:11|0.019514
00:36:12|0.019508
00:36:13|0.0195
00:36:15|0.019509
00:36:16|0.019518
00:36:17|0.019518
00:36:19|0.019501
00:36:20|0.019504
00:36:21|0.019478
00:36:22|0.019498
00:36:23|0.01949
00:36:24|0.01945
00:36:25|0.019475
00:36:26|0.019482
00:36:27|0.019485
00:36:28|0.019493
00:36:29|0.019556
00:36:30|0.019557
00:36:31|0.019548
00:36:32|0.019504
00:36:34|0.019517
00:36:35|0.019498
00:36:36|0.019531
00:36:37|0.019536
00:36:38|0.019538
00:36:38|0.019512
00:36:40|0.019512
00:36:41|0.0195
00:36:42|0.019512
00:36:42|0.01954
00:36:43|0.019513
00:36:45|0.019536
00:36:46|0.019533
00:36:47|0.019552
00:36:47|0.019635
00:36:49|0.019606
00:36:51|0.019583
00:36:51|0.019611
00:36:52|0.019627
00:36:53|0.019619
00:36:54|0.019619
00:36:55|0.019619
00:36:56|0.019625
00:36:57|0.019625
00:36:58|0.019606
00:37:00|0.019642
00:37:01|0.019642
00:37:02|0.019626
00:37:03|0.019623
00:37:05|0.019632
00:37:06|0.019632
00:37:07|0.019632
00:37:07|0.019632
00:37:10|0.019639
00:37:11|0.019661
00:37:12|0.019642
00:37:12|0.019729
00:37:14|0.019681
00:37:14|0.019712
00:37:15|0.019715
00:37:17|0.019803
00:37:18|0.019861
00:37:18|0.01992
00:37:19|0.019919
00:37:20|0.019885
00:37:22|0.01987
00:37:23|0.019909
00:37:24|0.019921
00:37:24|0.01991
00:37:25|0.019952
00:37:27|0.019913
00:37:28|0.019918
00:37:29|0.019954
00:37:30|0.019954
00:37:31|0.01998
00:37:32|0.019969
00:37:32|0.019976
00:37:34|0.019998
00:37:34|0.020009
00:37:35|0.019967
00:37:36|0.019981
00:37:37|0.02
00:37:38|0.02
00:37:40|0.02
00:37:41|0.020001
00:37:42|0.020041
00:37:43|0.02004
00:37:44|0.020057
00:37:44|0.020073
00:37:45|0.020057
00:37:46|0.02008
00:37:48|0.020088
00:37:49|0.020087
00:37:49|0.020036
00:37:51|0.020044
00:37:52|0.020061
00:37:53|0.02009
00:37:55|0.020054
00:37:55|0.020033
00:37:56|0.0201
00:37:58|0.02014
00:38:00|0.020136
00:38:01|0.020103
00:38:02|0.020126
00:38:02|0.0201
00:38:03|0.020168
00:38:06|0.020134
00:38:07|0.020143
00:38:09|0.020071
00:38:11|0.0201
00:38:13|0.020106
00:38:13|0.020083
00:38:15|0.020022
00:38:16|0.020006
00:38:17|0.019984
00:38:18|0.019986
00:38:20|0.020016
00:38:21|0.020048
00:38:22|0.019995
00:38:23|0.020012
00:38:23|0.020044
00:38:25|0.020023
00:38:27|0.02001
00:38:28|0.020009
00:38:28|0.020014
00:38:29|0.020014
00:38:31|0.020012
00:38:32|0.020009
00:38:32|0.020015
00:38:34|0.020009
00:38:34|0.020009
00:38:36|0.020012
00:38:36|0.02
00:38:38|0.019887
00:38:38|0.019893
00:38:39|0.019924
00:38:40|0.019902
00:38:41|0.019902
00:38:42|0.019902
00:38:43|0.019884
00:38:44|0.019914
00:38:46|0.01988
00:38:46|0.019884
00:38:47|0.019878
00:38:49|0.019925
00:38:49|0.019998
00:38:50|0.019993
00:38:51|0.019993
00:38:52|0.01996
00:38:53|0.019987
00:38:54|0.019999
00:38:55|0.02
00:38:56|0.019997
00:38:57|0.019988
00:38:58|0.01998
00:38:59|0.019949
00:39:00|0.019899
00:39:01|0.019932
00:39:03|0.019896
00:39:03|0.019896
00:39:04|0.019903
00:39:05|0.019933
00:39:07|0.019964
00:39:09|0.019974
00:39:11|0.019973
00:39:12|0.019933
00:39:13|0.019945
00:39:14|0.019975
00:39:15|0.019934
00:39:16|0.019943
00:39:17|0.019952
00:39:18|0.019948
00:39:19|0.019976
00:39:20|0.019973
00:39:21|0.019924
00:39:23|0.019924
00:39:24|0.019934
00:39:25|0.019952
00:39:25|0.019942
00:39:27|0.019943
00:39:27|0.019968
00:39:28|0.019975
00:39:30|0.019954
00:39:31|0.019955
00:39:33|0.019943
00:39:34|0.019974
00:39:36|0.01996
00:39:37|0.019954
00:39:38|0.019943
00:39:39|0.019943
00:39:40|0.019943
00:39:41|0.019944
00:39:42|0.019935
00:39:43|0.019942
00:39:44|0.019935
00:39:45|0.019935
00:39:46|0.019935
00:39:47|0.019911
00:39:48|0.019921
00:39:50|0.019916
00:39:51|0.019911
00:39:53|0.019902
00:39:53|0.019934
00:39:54|0.019902
00:39:55|0.01993
00:39:56|0.019903
00:39:57|0.019902
00:39:58|0.019907
00:39:59|0.019908
00:40:00|0.019903
00:40:01|0.019903
00:40:03|0.019925
00:40:03|0.019905
00:40:04|0.019909
00:40:07|0.019925
00:40:07|0.019909
00:40:09|0.019907
00:40:09|0.019903
00:40:11|0.019903
00:40:12|0.019928
00:40:13|0.019927
00:40:13|0.019972
00:40:15|0.019968
00:40:17|0.019937
00:40:18|0.01994
00:40:19|0.019914
00:40:20|0.019999
00:40:21|0.019947
00:40:22|0.019952
00:40:23|0.019959
00:40:24|0.019959
00:40:25|0.019946
00:40:26|0.019972
00:40:27|0.019963
00:40:28|0.019968
00:40:29|0.019956
00:40:30|0.019999
00:40:31|0.01999
00:40:32|0.01999
00:40:33|0.019983
00:40:34|0.019983
00:40:36|0.019981
00:40:37|0.019945
00:40:37|0.019955
00:40:38|0.019951
00:40:41|0.019999
00:40:41|0.019994
00:40:43|0.020021
00:40:44|0.020029
00:40:45|0.020038
00:40:46|0.020056
00:40:48|0.020096
00:40:49|0.020073
00:40:50|0.020098
00:40:51|0.020094
00:40:53|0.020063
00:40:55|0.02008
00:40:56|0.020099
00:40:58|0.020052
00:40:58|0.020015
00:40:59|0.02008
00:41:01|0.020074
00:41:02|0.020074
00:41:04|0.020081
00:41:04|0.020074
00:41:06|0.020098
00:41:07|0.020076
00:41:09|0.020096
00:41:10|0.020074
00:41:11|0.020076
00:41:12|0.020095
00:41:13|0.020094
00:41:14|0.020077
00:41:15|0.020099
00:41:16|0.020125
00:41:17|0.020119
00:41:18|0.02012
00:41:19|0.020124
00:41:20|0.020143
00:41:21|0.02013
00:41:22|0.020146
00:41:23|0.020143
00:41:25|0.020146
00:41:25|0.020147
00:41:27|0.020147
00:41:28|0.020041
00:41:29|0.020068
00:41:30|0.020075
00:41:31|0.020055
00:41:32|0.020141
00:41:34|0.020128
00:41:34|0.020141
00:41:36|0.020123
00:41:37|0.020128
00:41:38|0.020128
00:41:39|0.020128
00:41:40|0.020128
00:41:41|0.020241
00:41:42|0.020232
00:41:43|0.020218
00:41:45|0.0202
00:41:46|0.020205
00:41:47|0.020167
00:41:47|0.020226
00:41:49|0.020233
00:41:50|0.020276
00:41:51|0.020269
00:41:52|0.02028
00:41:53|0.020288
00:41:54|0.020291
00:41:55|0.020313
00:41:56|0.020295
00:41:57|0.020305
00:41:58|0.020296
00:41:59|0.020345
00:42:00|0.020336
00:42:01|0.020316
00:42:02|0.020361
00:42:03|0.020361
00:42:04|0.020362
00:42:05|0.020351
00:42:06|0.020388
00:42:07|0.0204
00:42:09|0.020383
00:42:09|0.020398
00:42:10|0.020411
00:42:12|0.020432
00:42:13|0.020431
00:42:14|0.020432
00:42:15|0.020438
00:42:16|0.020444
00:42:17|0.020443
00:42:18|0.020444
00:42:18|0.020436
00:42:20|0.020451
00:42:20|0.02048
00:42:22|0.020469
00:42:23|0.020447
00:42:23|0.020472
00:42:25|0.020371
00:42:26|0.020361
00:42:27|0.020369
00:42:28|0.02038
00:42:29|0.020376
00:42:30|0.020375
00:42:31|0.020363
00:42:31|0.020352
00:42:33|0.0204
00:42:34|0.020432
00:42:36|0.020432
00:42:37|0.020448
00:42:38|0.020432
00:42:40|0.020469
00:42:41|0.020462
00:42:42|0.020491
00:42:43|0.020443
00:42:45|0.020499
00:42:45|0.020444
00:42:47|0.020453
00:42:48|0.020499
00:42:49|0.020499
00:42:50|0.020499
00:42:51|0.020499
00:42:52|0.0205
00:42:53|0.020485
00:42:54|0.020482
00:42:55|0.020452
00:42:56|0.020443
00:42:57|0.020393
00:42:58|0.020426
00:42:59|0.02043
00:43:00|0.02043
00:43:01|0.020439
00:43:02|0.020472
00:43:03|0.020397
00:43:04|0.020399
00:43:05|0.020438
00:43:06|0.020434
00:43:07|0.0204
00:43:08|0.020398
00:43:09|0.02041
00:43:10|0.020419
00:43:11|0.02042
00:43:12|0.020424
00:43:13|0.020447
00:43:14|0.020446
00:43:16|0.020416
00:43:17|0.020402
00:43:18|0.020408
00:43:18|0.020401
00:43:20|0.020401
00:43:21|0.020414
00:43:22|0.020413
00:43:23|0.020401
00:43:23|0.02041
00:43:25|0.02045
00:43:26|0.020457
00:43:28|0.020456
00:43:29|0.020464
00:43:29|0.020487
00:43:31|0.020464
00:43:33|0.020463
00:43:33|0.020487
00:43:34|0.020474
00:43:35|0.020487
00:43:36|0.020496
00:43:37|0.020474
00:43:39|0.020474
00:43:40|0.020475
00:43:40|0.020475
00:43:41|0.020499
00:43:42|0.0205
00:43:44|0.020548
00:43:45|0.02053
00:43:47|0.020519
00:43:48|0.020572
00:43:49|0.020625
00:43:50|0.020595
00:43:51|0.020638
00:43:52|0.020663
00:43:53|0.020639
00:43:54|0.020641
00:43:55|0.020622
00:43:57|0.020672
00:43:58|0.020692
00:44:00|0.020655
00:44:00|0.020648
00:44:01|0.02071
00:44:03|0.020696
00:44:03|0.020696
00:44:06|0.02071
00:44:06|0.020713
00:44:08|0.020736
00:44:09|0.020727
00:44:10|0.020727
00:44:12|0.020674
00:44:12|0.020672
00:44:13|0.020682
00:44:15|0.020801
00:44:15|0.020801
00:44:17|0.020817
00:44:19|0.02087
00:44:19|0.020837
00:44:20|0.020879
00:44:21|0.020844
00:44:22|0.02087
00:44:23|0.020855
00:44:24|0.020878
00:44:26|0.02087
00:44:27|0.02087
00:44:28|0.020921
00:44:30|0.020902
00:44:30|0.020903
00:44:32|0.020904
00:44:33|0.020903
00:44:34|0.020903
00:44:36|0.020904
00:44:37|0.020903
00:44:38|0.020917
00:44:40|0.020917
00:44:40|0.020919
00:44:42|0.020935
00:44:43|0.020935
00:44:44|0.020917
00:44:45|0.020919
00:44:47|0.020936
00:44:47|0.020938
00:44:48|0.020917
00:44:50|0.020917
00:44:51|0.020919
00:44:52|0.020934
00:44:53|0.020966
00:44:54|0.020967
00:44:55|0.020977
00:44:56|0.020999
00:44:57|0.020976
00:44:58|0.020997
00:44:59|0.020979
00:45:00|0.020977
00:45:01|0.020998
00:45:02|0.020985
00:45:03|0.020999
00:45:04|0.020985
00:45:05|0.020964
00:45:06|0.020961
00:45:07|0.020987
00:45:08|0.020997
00:45:09|0.020998
00:45:10|0.021
00:45:11|0.020985
00:45:12|0.020985
00:45:13|0.020986
00:45:14|0.021124
00:45:15|0.021132
00:45:16|0.021121
00:45:18|0.021204
00:45:18|0.021262
00:45:19|0.021316
00:45:21|0.021421
00:45:22|0.021496
00:45:23|0.021496
00:45:24|0.021497
00:45:24|0.021499
00:45:25|0.021426
00:45:27|0.021436
00:45:28|0.021404
00:45:30|0.021408
00:45:30|0.021427
00:45:32|0.021374
00:45:33|0.021478
00:45:33|0.021779
00:45:34|0.021728
00:45:36|0.021679
00:45:38|0.021577
00:45:38|0.021474
00:45:39|0.021464
00:45:41|0.02148
00:45:41|0.021375
00:45:42|0.021493
00:45:43|0.021472
00:45:45|0.021432
00:45:46|0.021385
00:45:47|0.021367
00:45:49|0.021398
00:45:50|0.021414
00:45:51|0.021465
00:45:52|0.021428
00:45:54|0.021458
00:45:55|0.021458
00:45:56|0.021472
00:45:57|0.021467
00:45:58|0.021429
00:45:59|0.021437
00:46:00|0.021411
00:46:01|0.021392
00:46:02|0.021383
00:46:03|0.021279
00:46:04|0.021211
00:46:05|0.021176
00:46:06|0.021165
00:46:07|0.021051
00:46:08|0.02098
00:46:09|0.020962
00:46:10|0.02096
00:46:11|0.020981
00:46:13|0.020914
00:46:14|0.020916
00:46:15|0.020904
00:46:16|0.020897
00:46:17|0.020868
00:46:18|0.020814
00:46:19|0.020803
00:46:19|0.020781
00:46:20|0.020798
00:46:22|0.020763
00:46:23|0.020763
00:46:24|0.020744
00:46:24|0.020759
00:46:25|0.020797
00:46:27|0.020824
00:46:28|0.020792
00:46:29|0.020847
00:46:30|0.020809
00:46:31|0.020838
00:46:31|0.0208
00:46:33|0.020797
00:46:34|0.020787
00:46:34|0.020886
00:46:35|0.020825
00:46:36|0.020856
00:46:38|0.020868
00:46:40|0.020852
00:46:41|0.020849
00:46:42|0.020815
00:46:43|0.020827
00:46:44|0.020821
00:46:45|0.020843
00:46:46|0.020857
00:46:47|0.020833
00:46:48|0.020843
00:46:49|0.020821
00:46:50|0.020805
00:46:51|0.020832
00:46:52|0.020851
00:46:53|0.020818
00:46:54|0.020851
00:46:55|0.020895
00:46:56|0.020856
00:46:57|0.020879
00:46:58|0.020843
00:46:59|0.02089
00:47:00|0.02086
00:47:01|0.020875
00:47:02|0.02089
00:47:03|0.020931
00:47:04|0.020887
00:47:05|0.020885
00:47:06|0.020876
00:47:07|0.02085
00:47:08|0.020878
00:47:10|0.020844
00:47:11|0.020736
00:47:11|0.020771
00:47:14|0.020679
00:47:14|0.0207
00:47:15|0.020679
00:47:16|0.020668
00:47:17|0.020693
00:47:18|0.020661
00:47:19|0.020691
00:47:20|0.020651
00:47:21|0.020656
00:47:22|0.020671
00:47:23|0.020631
00:47:24|0.020624
00:47:25|0.020625
00:47:26|0.020575
00:47:27|0.020556
00:47:29|0.020501
00:47:30|0.020493
00:47:31|0.020481
00:47:32|0.020468
00:47:33|0.02047
00:47:34|0.020463
00:47:35|0.020463
00:47:36|0.02049
00:47:37|0.020474
00:47:38|0.02053
00:47:40|0.020506
00:47:41|0.020509
00:47:42|0.020545
00:47:43|0.020522
00:47:45|0.020526
00:47:46|0.020515
00:47:47|0.020518
00:47:49|0.020523
00:47:50|0.020524
00:47:51|0.020511
00:47:52|0.020511
00:47:53|0.020511
00:47:54|0.020511
00:47:55|0.02051
00:47:56|0.020505
00:47:57|0.020532
00:47:58|0.020549
00:47:59|0.020535
00:48:00|0.02055
00:48:01|0.020554
00:48:02|0.020556
00:48:03|0.020601
00:48:04|0.020561
00:48:05|0.020609
00:48:06|0.020608
00:48:07|0.020607
00:48:08|0.020559
00:48:10|0.020605
00:48:11|0.020609
00:48:12|0.020568
00:48:14|0.020599
00:48:14|0.020623
00:48:17|0.020643
00:48:17|0.020628
00:48:19|0.020597
00:48:20|0.020582
00:48:21|0.020549
00:48:22|0.020549
00:48:23|0.020545
00:48:24|0.020538
00:48:25|0.020541
00:48:26|0.020561
00:48:28|0.020578
00:48:30|0.020599
00:48:30|0.020613
00:48:31|0.020652
00:48:32|0.020692
00:48:33|0.02073
00:48:34|0.020692
00:48:35|0.020734
00:48:36|0.020706
00:48:38|0.020727
00:48:40|0.020663
00:48:42|0.020638
00:48:43|0.020549
00:48:43|0.020597
00:48:45|0.020607
00:48:47|0.020591
00:48:47|0.020604
00:48:48|0.020566
00:48:49|0.020597
00:48:50|0.020598
00:48:51|0.020564
00:48:53|0.02056
00:48:54|0.02056
00:48:54|0.020584
00:48:56|0.02055
00:48:56|0.02053
00:48:57|0.020544
00:48:58|0.020562
00:48:59|0.020558
00:49:01|0.020571
00:49:01|0.020536
00:49:03|0.020556
00:49:04|0.020557
00:49:05|0.020592
00:49:06|0.020555
00:49:07|0.02058
00:49:08|0.020572
00:49:10|0.020557
00:49:11|0.020573
00:49:12|0.02059
00:49:14|0.020559
00:49:15|0.020565
00:49:16|0.020565
00:49:17|0.020531
00:49:17|0.020531
00:49:18|0.020531
00:49:19|0.020531
00:49:21|0.020534
00:49:21|0.020534
00:49:22|0.020527
00:49:24|0.020527
00:49:26|0.02053
00:49:26|0.020527
00:49:27|0.020526
00:49:29|0.020538
00:49:30|0.020564
00:49:32|0.020528
00:49:33|0.020528
00:49:33|0.020534
00:49:35|0.020525
00:49:36|0.020482
00:49:37|0.020482
00:49:38|0.020487
00:49:38|0.020467
00:49:39|0.020481
00:49:41|0.020446
00:49:42|0.02043
00:49:42|0.02043
00:49:45|0.02043
00:49:45|0.020399
00:49:47|0.020349
00:49:48|0.020377
00:49:49|0.020349
00:49:50|0.020371
00:49:51|0.020365
00:49:52|0.020349
00:49:53|0.020341
00:49:54|0.020344
00:49:55|0.020341
00:49:56|0.02035
00:49:58|0.020371
00:49:58|0.020345
00:49:59|0.020341
00:50:00|0.020332
00:50:01|0.020314
00:50:02|0.020309
00:50:03|0.02028
00:50:04|0.02028
00:50:05|0.020269
00:50:06|0.020262
00:50:07|0.020285
00:50:09|0.020213
00:50:10|0.020205
00:50:11|0.020207
00:50:12|0.020205
00:50:13|0.020205
00:50:14|0.020206
00:50:16|0.020221
00:50:17|0.020204
00:50:17|0.0202
00:50:19|0.020172
00:50:19|0.020196
00:50:20|0.020173
00:50:21|0.020165
00:50:22|0.02016
00:50:23|0.02015
00:50:25|0.020138
00:50:25|0.020157
00:50:27|0.02013
00:50:27|0.020067
00:50:28|0.020089
00:50:30|0.020087
00:50:30|0.020031
00:50:31|0.020062
00:50:32|0.020062
00:50:33|0.020025
00:50:34|0.020068
00:50:35|0.020108
00:50:38|0.020095
00:50:39|0.020094
00:50:41|0.020097
00:50:42|0.020066
00:50:42|0.020062
00:50:44|0.020066
00:50:45|0.020097
00:50:46|0.020127
00:50:48|0.020172
00:50:48|0.020164
00:50:49|0.020135
00:50:50|0.020159
00:50:51|0.020138
00:50:52|0.020139
00:50:53|0.020114
00:50:54|0.02015
00:50:55|0.020158
00:50:56|0.020171
00:50:57|0.020143
00:50:58|0.020229
00:51:00|0.020195
00:51:01|0.02021
00:51:01|0.020202
00:51:03|0.020183
00:51:03|0.020171
00:51:04|0.020203
00:51:07|0.020193
00:51:08|0.020202
00:51:09|0.020201
00:51:10|0.020222
00:51:11|0.020215
00:51:12|0.020225
00:51:13|0.020225
00:51:14|0.02025
00:51:16|0.020255
00:51:17|0.02023
00:51:18|0.020244
00:51:19|0.020246
00:51:20|0.020227
00:51:22|0.020225
00:51:22|0.020235
00:51:23|0.020225
00:51:26|0.020225
00:51:26|0.020206
00:51:28|0.020225
00:51:29|0.020209
00:51:31|0.020206
00:51:33|0.020222
00:51:33|0.020238
00:51:34|0.020238
00:51:36|0.020251
00:51:37|0.020247
00:51:38|0.020239
00:51:39|0.020261
00:51:41|0.020245
00:51:42|0.020246
00:51:42|0.020246
00:51:44|0.020246
00:51:45|0.020248
00:51:46|0.020245
00:51:47|0.020241
00:51:48|0.020213
00:51:49|0.020213
00:51:50|0.020213
00:51:51|0.020238
00:51:52|0.020238
00:51:53|0.020221
00:51:54|0.020229
00:51:55|0.020229
00:51:56|0.020201
00:51:57|0.020232
00:51:58|0.020232
00:51:59|0.02023
00:52:00|0.02023
00:52:01|0.0202
00:52:02|0.020202
00:52:04|0.020175
00:52:05|0.020184
00:52:06|0.02019
00:52:07|0.020162
00:52:08|0.020188
00:52:08|0.020165
00:52:11|0.020196
00:52:12|0.020149
00:52:13|0.020149
00:52:14|0.020157
00:52:14|0.020091
00:52:15|0.020052
00:52:18|0.020017
00:52:19|0.020037
00:52:19|0.020107
00:52:20|0.020086
00:52:21|0.020103
00:52:22|0.020094
00:52:23|0.020058
00:52:24|0.020046
00:52:25|0.020048
00:52:27|0.02005
00:52:27|0.020044
00:52:28|0.020048
00:52:29|0.020044
00:52:30|0.020054
00:52:31|0.02005
00:52:32|0.019925
00:52:33|0.019956
00:52:34|0.019947
00:52:36|0.019933
00:52:36|0.019904
00:52:37|0.019956
00:52:39|0.019933
00:52:40|0.019908
00:52:42|0.019926
00:52:44|0.019932
00:52:44|0.01993
00:52:46|0.019915
00:52:47|0.019969
00:52:48|0.019929
00:52:49|0.019948
00:52:50|0.019936
00:52:51|0.019908
00:52:52|0.019908
00:52:53|0.019908
00:52:55|0.019918
00:52:56|0.019952
00:52:57|0.019939
00:52:59|0.019949
00:52:59|0.019929
00:53:00|0.019971
00:53:01|0.019941
00:53:03|0.019954
00:53:04|0.019954
00:53:05|0.019971
00:53:07|0.019977
00:53:08|0.02
00:53:09|0.020053
00:53:10|0.020033
00:53:11|0.020016
00:53:12|0.020015
00:53:13|0.020054
00:53:14|0.02005
00:53:15|0.020043
00:53:16|0.020015
00:53:17|0.02
00:53:18|0.02
00:53:19|0.019999
00:53:20|0.020008
00:53:22|0.019984
00:53:22|0.020015
00:53:23|0.020044
00:53:25|0.020044
00:53:26|0.020044
00:53:27|0.020087
00:53:28|0.020121
00:53:29|0.020145
00:53:30|0.020181
00:53:30|0.020174
00:53:31|0.020174
00:53:33|0.020181
00:53:35|0.020167
00:53:36|0.02019
00:53:36|0.020188
00:53:37|0.020188
00:53:38|0.020172
00:53:39|0.020172
00:53:40|0.020172
00:53:41|0.020168
00:53:42|0.020181
00:53:43|0.020191
00:53:45|0.020177
00:53:47|0.020148
00:53:48|0.020167
00:53:49|0.02017
00:53:50|0.020167
00:53:51|0.020137
00:53:52|0.020137
00:53:54|0.020169
00:53:56|0.02017
00:53:57|0.02015
00:53:58|0.02015
00:53:58|0.02015
00:53:59|0.02015
00:54:01|0.020147
00:54:01|0.020149
00:54:02|0.020144
00:54:03|0.020137
00:54:04|0.020145
00:54:05|0.020145
00:54:07|0.020141
00:54:08|0.02012
00:54:09|0.02012
00:54:11|0.020133
00:54:11|0.020133
00:54:12|0.020133
00:54:13|0.020121
00:54:14|0.020124
00:54:15|0.020133
00:54:16|0.020124
00:54:17|0.020139
00:54:19|0.020133
00:54:21|0.02012
00:54:22|0.020121
00:54:24|0.02012
00:54:26|0.020118
00:54:27|0.020114
00:54:29|0.020028
00:54:29|0.020028
00:54:31|0.020005
00:54:33|0.020054
00:54:33|0.020089
00:54:34|0.020047
00:54:35|0.020077
00:54:36|0.020056
00:54:37|0.020056
00:54:38|0.020051
00:54:39|0.020032
00:54:40|0.02003
00:54:41|0.020046
00:54:43|0.020034
00:54:45|0.020015
00:54:46|0.020055
00:54:47|0.020035
00:54:47|0.020038
00:54:49|0.020045
00:54:50|0.020046
00:54:50|0.020063
00:54:52|0.020083
00:54:53|0.020077
00:54:54|0.020077
00:54:55|0.02007
00:54:57|0.02007
00:54:57|0.020075
00:54:58|0.020082
00:54:59|0.020066
00:55:00|0.020045
00:55:03|0.02007
00:55:04|0.020031
00:55:05|0.020066
00:55:05|0.020046
00:55:06|0.020083
00:55:07|0.019971
00:55:08|0.020012
00:55:10|0.020009
00:55:11|0.019974
00:55:12|0.01999
00:55:13|0.019974
00:55:14|0.019974
00:55:15|0.019971
00:55:17|0.02
00:55:18|0.019992
00:55:19|0.019978
00:55:19|0.020001
00:55:20|0.02
00:55:21|0.02003
00:55:23|0.020003
00:55:23|0.020088
00:55:25|0.020061
00:55:25|0.020061
00:55:27|0.02008
00:55:28|0.02008
00:55:29|0.020097
00:55:30|0.020095
00:55:31|0.020101
00:55:33|0.020122
00:55:33|0.020046
00:55:36|0.020022
00:55:36|0.020055
00:55:38|0.020029
00:55:38|0.020042
00:55:40|0.020024
00:55:40|0.020051
00:55:42|0.020026
00:55:44|0.020024
00:55:46|0.019998
00:55:46|0.019998
00:55:47|0.020038
00:55:48|0.020057
00:55:51|0.019979
00:55:52|0.019994
00:55:53|0.019998
00:55:53|0.019998
00:55:54|0.019986
00:55:56|0.019986
00:55:56|0.019986
00:55:58|0.019974
00:55:59|0.019959
00:55:59|0.019992
00:56:00|0.020051
00:56:02|0.020012
00:56:04|0.019976
00:56:05|0.020015
00:56:06|0.019949
00:56:07|0.019932
00:56:08|0.019855
00:56:09|0.019854
00:56:10|0.019855
00:56:11|0.019828
00:56:12|0.019929
00:56:14|0.019932
00:56:15|0.019833
00:56:17|0.019856
00:56:17|0.019817
00:56:19|0.0197
00:56:20|0.019653
00:56:22|0.019777
00:56:23|0.019833
00:56:24|0.019776
00:56:25|0.019777
00:56:26|0.0197
00:56:27|0.019762
00:56:28|0.019784
00:56:29|0.019877
00:56:30|0.019848
00:56:30|0.019754
00:56:31|0.019792
00:56:33|0.019799
00:56:34|0.019842
00:56:34|0.019823
00:56:36|0.019832
00:56:37|0.0198
00:56:37|0.019844
00:56:39|0.01981
00:56:39|0.019839
00:56:41|0.019829
00:56:41|0.019829
00:56:43|0.019861
00:56:44|0.019833
00:56:45|0.019865
00:56:45|0.019868
00:56:46|0.019847
00:56:49|0.019832
00:56:49|0.019841
00:56:50|0.019866
00:56:51|0.019866
00:56:52|0.019863
00:56:53|0.019904
00:56:54|0.019888
00:56:55|0.019919
00:56:56|0.019877
00:56:57|0.019877
00:56:58|0.019913
00:56:59|0.019913
00:57:00|0.019904
00:57:01|0.019877
00:57:02|0.019935
00:57:03|0.01992
00:57:04|0.019942
00:57:05|0.019988
00:57:06|0.020012
00:57:07|0.02001
00:57:09|0.020051
00:57:10|0.020002
00:57:11|0.020044
00:57:12|0.020003
00:57:13|0.020006
00:57:14|0.020019
00:57:15|0.019975
00:57:16|0.02004
00:57:17|0.020009
00:57:18|0.020001
00:57:19|0.020009
00:57:20|0.020012
00:57:21|0.020012
00:57:22|0.020041
00:57:23|0.020022
00:57:24|0.020022
00:57:25|0.020036
00:57:26|0.019946
00:57:27|0.019932
00:57:28|0.019813
00:57:29|0.019852
00:57:30|0.019852
00:57:31|0.019889
00:57:32|0.019906
00:57:33|0.019867
00:57:34|0.01991
00:57:35|0.019908
00:57:36|0.019877
00:57:37|0.019878
00:57:38|0.019878
00:57:40|0.019926
00:57:42|0.019939
00:57:42|0.019939
00:57:43|0.019942
00:57:44|0.019998
00:57:46|0.019957
00:57:47|0.019878
00:57:48|0.019882
00:57:50|0.019859
00:57:51|0.019841
00:57:51|0.019883
00:57:53|0.019841
00:57:54|0.019821
00:57:55|0.01982
00:57:56|0.01986
00:57:57|0.019837
00:57:58|0.019837
00:57:59|0.019904
00:58:00|0.019883
00:58:01|0.019878
00:58:02|0.01986
00:58:03|0.01982
00:58:05|0.019845
00:58:06|0.019852
00:58:06|0.019882
00:58:09|0.019883
00:58:09|0.01988
00:58:11|0.019841
00:58:12|0.019841
00:58:14|0.019869
00:58:14|0.019918
00:58:16|0.01989
00:58:17|0.019882
00:58:18|0.019883
00:58:20|0.019899
00:58:21|0.019899
00:58:21|0.019905
00:58:23|0.01988
00:58:24|0.01988
00:58:25|0.019896
00:58:26|0.019896
00:58:28|0.019875
00:58:29|0.019897
00:58:30|0.01988
00:58:31|0.019897
00:58:32|0.019881
00:58:34|0.019881
00:58:35|0.019866
00:58:36|0.019874
00:58:37|0.019868
00:58:38|0.019845
00:58:40|0.019862
00:58:40|0.019844
00:58:41|0.01987
00:58:43|0.019886
00:58:43|0.019905
00:58:45|0.019928
00:58:46|0.01989
00:58:47|0.019912
00:58:49|0.019915
00:58:51|0.019905
00:58:52|0.019857
00:58:52|0.019849
00:58:54|0.019873
00:58:55|0.019848
00:58:56|0.019865
00:58:58|0.019886
00:58:58|0.019886
00:58:59|0.019855
00:59:00|0.019874
00:59:01|0.019865
00:59:02|0.019874
00:59:04|0.019904
00:59:04|0.019904
00:59:05|0.019901
00:59:06|0.019901
00:59:07|0.019898
00:59:08|0.019898
00:59:09|0.019914
00:59:10|0.019924
00:59:11|0.019939
00:59:12|0.019939
00:59:14|0.019963
00:59:15|0.019973
00:59:17|0.019904
00:59:18|0.0199
00:59:19|0.019868
00:59:20|0.019891
00:59:21|0.019882
00:59:22|0.019898
00:59:22|0.019877
00:59:24|0.019913
00:59:25|0.0199
00:59:26|0.0199
00:59:27|0.019868
00:59:27|0.019868
00:59:29|0.019875
00:59:30|0.019869
00:59:31|0.019876
00:59:32|0.0199
00:59:33|0.019899
00:59:33|0.019876
00:59:35|0.019882
00:59:36|0.019882
00:59:37|0.019875
00:59:38|0.0199
00:59:39|0.019877
00:59:41|0.019901
00:59:41|0.019876
00:59:43|0.0199
00:59:44|0.019879
00:59:46|0.019879
00:59:47|0.019885
00:59:49|0.019905
00:59:50|0.019904
00:59:52|0.019901
00:59:52|0.019901
00:59:53|0.019883
00:59:54|0.019883
00:59:56|0.019883
00:59:56|0.019883
00:59:59|0.019892
00:59:59|0.019892
01:00:01|0.019881
01:00:01|0.01988
01:00:04|0.019883
01:00:04|0.019883
01:00:05|0.01988
01:00:06|0.01988
01:00:08|0.019884
01:00:09|0.019899
01:00:10|0.019922
01:00:11|0.019955
01:00:12|0.019979
01:00:13|0.01996
01:00:14|0.019977
01:00:15|0.019958
01:00:16|0.019974
01:00:17|0.019979
01:00:18|0.019977
01:00:19|0.019922
01:00:20|0.019922
01:00:21|0.019932
01:00:22|0.019932
01:00:23|0.019944
01:00:24|0.019931
01:00:25|0.019947
01:00:26|0.019974
01:00:27|0.019968
01:00:28|0.019968
01:00:29|0.019988
01:00:30|0.019998
01:00:31|0.019992
01:00:32|0.019992
01:00:34|0.01999
01:00:35|0.019994
01:00:35|0.020014
01:00:36|0.019994
01:00:38|0.020014
01:00:38|0.020017
01:00:39|0.020014
01:00:42|0.020018
01:00:42|0.02007
01:00:45|0.020047
01:00:45|0.020045
01:00:47|0.020027
01:00:48|0.019999
01:00:49|0.020022
01:00:50|0.020022
01:00:52|0.02
01:00:53|0.020023
01:00:53|0.020025
01:00:56|0.020009
01:00:57|0.020023
01:00:58|0.020052
01:00:59|0.020042
01:01:00|0.020074
01:01:01|0.020049
01:01:02|0.02006
01:01:03|0.020096
01:01:05|0.020088
01:01:06|0.020081
01:01:07|0.020058
01:01:08|0.020058
01:01:09|0.020076
01:01:10|0.020072
01:01:11|0.0204
01:01:12|0.020893
01:01:13|0.02079
01:01:14|0.020649
01:01:15|0.020649
01:01:16|0.020671
01:01:17|0.020681
01:01:19|0.020545
01:01:20|0.020535
01:01:20|0.02078
01:01:22|0.020888
01:01:23|0.020726
01:01:23|0.020602
01:01:24|0.020593
01:01:25|0.020606
01:01:27|0.020599
01:01:28|0.020724
01:01:29|0.020672
01:01:30|0.02072
01:01:30|0.020636
01:01:32|0.020688
01:01:32|0.0207
01:01:34|0.020708
01:01:34|0.020631
01:01:36|0.02063
01:01:36|0.02069
01:01:38|0.020686
01:01:38|0.020657
01:01:39|0.02068
01:01:40|0.020665
01:01:43|0.020659
01:01:43|0.020731
01:01:44|0.020682
01:01:46|0.020784
01:01:47|0.0207
01:01:48|0.020629
01:01:49|0.020668
01:01:51|0.020687
01:01:52|0.020648
01:01:53|0.020583
01:01:53|0.020573
01:01:55|0.020567
01:01:56|0.020576
01:01:57|0.020555
01:01:58|0.02053
01:01:59|0.020525
01:01:59|0.020575
01:02:01|0.02052
01:02:02|0.020503
01:02:03|0.020523
01:02:03|0.020531
01:02:06|0.020559
01:02:06|0.020535
01:02:07|0.020564
01:02:09|0.020557
01:02:10|0.020564
01:02:10|0.020557
01:02:12|0.020586
01:02:13|0.020586
01:02:14|0.02059
01:02:14|0.020597
01:02:16|0.020583
01:02:16|0.02059
01:02:18|0.02059
01:02:18|0.020632
01:02:20|0.020614
01:02:21|0.020739
01:02:23|0.020774
01:02:23|0.020689
01:02:25|0.0207
01:02:26|0.020842
01:02:28|0.020971
01:02:29|0.020935
01:02:29|0.020953
01:02:30|0.020913
01:02:32|0.020883
01:02:33|0.02092
01:02:34|0.020933
01:02:35|0.020933
01:02:36|0.021017
01:02:37|0.021009
01:02:38|0.021011
01:02:38|0.021095
01:02:40|0.021015
01:02:41|0.021096
01:02:42|0.021012
01:02:42|0.021071
01:02:44|0.021016
01:02:45|0.020961
01:02:46|0.020985
01:02:47|0.020967
01:02:47|0.020933
01:02:49|0.020931
01:02:49|0.020941
01:02:51|0.020957
01:02:51|0.020975
01:02:53|0.020913
01:02:54|0.020968
01:02:56|0.020953
01:02:56|0.020932
01:02:57|0.020937
01:02:59|0.020933
01:03:00|0.020934
01:03:01|0.020981
01:03:03|0.020953
01:03:03|0.020963
01:03:06|0.020966
01:03:06|0.020936
01:03:07|0.020905
01:03:08|0.020932
01:03:09|0.02065
01:03:10|0.020503
01:03:11|0.020576
01:03:12|0.0206
01:03:13|0.02062
01:03:15|0.020587
01:03:17|0.020519
01:03:18|0.020522
01:03:18|0.020494
01:03:19|0.020472
01:03:20|0.020547
01:03:21|0.02048
01:03:22|0.020472
01:03:24|0.020507
01:03:25|0.020484
01:03:25|0.020507
01:03:26|0.02049
01:03:27|0.020473
01:03:28|0.020476
01:03:30|0.020505
01:03:31|0.020467
01:03:32|0.020467
01:03:33|0.020477
01:03:34|0.020466
01:03:35|0.02046
01:03:36|0.020465
01:03:37|0.020467
01:03:38|0.02051
01:03:39|0.020506
01:03:40|0.020516
01:03:41|0.020582
01:03:42|0.0205
01:03:43|0.020412
01:03:44|0.020359
01:03:45|0.020477
01:03:46|0.02048
01:03:48|0.020507
01:03:48|0.020443
01:03:49|0.020416
01:03:50|0.02041
01:03:51|0.020361
01:03:52|0.020359
01:03:53|0.020394
01:03:55|0.020352
01:03:56|0.020411
01:03:56|0.020364
01:03:58|0.020365
01:04:00|0.0204
01:04:01|0.020369
01:04:02|0.020402
01:04:04|0.020405
01:04:05|0.020409
01:04:06|0.020403
01:04:07|0.020445
01:04:08|0.020445
01:04:09|0.020445
01:04:11|0.020437
01:04:12|0.020472
01:04:13|0.020572
01:04:14|0.020585
01:04:15|0.020619
01:04:16|0.020624
01:04:18|0.020599
01:04:19|0.020626
01:04:20|0.020571
01:04:20|0.020569
01:04:22|0.020568
01:04:23|0.02049
01:04:24|0.020582
01:04:25|0.02052
01:04:26|0.020534
01:04:27|0.020552
01:04:28|0.020524
01:04:29|0.020532
01:04:30|0.020518
01:04:31|0.020572
01:04:32|0.020531
01:04:33|0.020557
01:04:34|0.020531
01:04:36|0.020539
01:04:36|0.020539
01:04:38|0.020496
01:04:39|0.020536
01:04:40|0.020518
01:04:40|0.020568
01:04:42|0.020541
01:04:43|0.020599
01:04:43|0.020599
01:04:45|0.020601
01:04:46|0.020574
01:04:47|0.020576
01:04:48|0.020522
01:04:49|0.020522
01:04:49|0.020545
01:04:50|0.020524
01:04:52|0.020534
01:04:52|0.020523
01:04:54|0.02052
01:04:54|0.020518
01:04:56|0.020502
01:04:58|0.020549
01:04:58|0.020545
01:05:00|0.020538
01:05:00|0.020552
01:05:01|0.020514
01:05:03|0.020533
01:05:04|0.020563
01:05:05|0.020552
01:05:06|0.020516
01:05:08|0.020633
01:05:08|0.020609
01:05:09|0.020609
01:05:11|0.020601
01:05:13|0.020602
01:05:13|0.020613
01:05:14|0.020615
01:05:16|0.020621
01:05:17|0.020642
01:05:18|0.020661
01:05:19|0.0208
01:05:20|0.020842
01:05:21|0.020851
01:05:22|0.020857
01:05:23|0.020895
01:05:24|0.020874
01:05:24|0.020811
01:05:26|0.020783
01:05:27|0.020799
01:05:28|0.020757
01:05:29|0.020994
01:05:30|0.020976
01:05:31|0.020866
01:05:32|0.020885
01:05:33|0.020889
01:05:34|0.020912
01:05:35|0.020999
01:05:36|0.020878
01:05:37|0.020886
01:05:38|0.020804
01:05:39|0.020872
01:05:40|0.020867
01:05:41|0.020875
01:05:42|0.020867
01:05:43|0.020841
01:05:44|0.020804
01:05:45|0.020849
01:05:45|0.020807
01:05:46|0.020851
01:05:48|0.020828
01:05:49|0.020809
01:05:50|0.020807
01:05:51|0.02085
01:05:51|0.020812
01:05:53|0.020779
01:05:53|0.020689
01:05:55|0.020792
01:05:56|0.020736
01:05:57|0.020689
01:05:58|0.020689
01:05:58|0.020795
01:05:59|0.020693
01:06:01|0.020717
01:06:02|0.020689
01:06:03|0.020684
01:06:04|0.020689
01:06:05|0.020688
01:06:07|0.020688
01:06:09|0.020655
01:06:09|0.020673
01:06:10|0.020549
01:06:11|0.020588
01:06:13|0.020593
01:06:15|0.020593
01:06:16|0.02058
01:06:16|0.020626
01:06:18|0.020574
01:06:19|0.020591
01:06:20|0.02038
01:06:21|0.020418
01:06:22|0.020414
01:06:22|0.020469
01:06:24|0.020454
01:06:25|0.020438
01:06:25|0.020371
01:06:27|0.020383
01:06:28|0.020387
01:06:29|0.020465
01:06:30|0.020374
01:06:30|0.020375
01:06:32|0.020388
01:06:33|0.020375
01:06:35|0.020435
01:06:36|0.020401
01:06:37|0.020447
01:06:38|0.020396
01:06:40|0.020402
01:06:41|0.020296
01:06:42|0.020367
01:06:43|0.020363
01:06:44|0.020369
01:06:45|0.020348
01:06:46|0.020354
01:06:47|0.020316
01:06:48|0.020323
01:06:49|0.02035
01:06:50|0.020308
01:06:51|0.020328
01:06:52|0.020297
01:06:53|0.020297
01:06:54|0.020312
01:06:55|0.020354
01:06:56|0.020328
01:06:58|0.020341
01:06:59|0.020313
01:07:00|0.020309
01:07:01|0.02035
01:07:02|0.020319
01:07:03|0.020286
01:07:04|0.020342
01:07:05|0.020323
01:07:06|0.020289
01:07:07|0.020289
01:07:08|0.020287
01:07:09|0.020348
01:07:11|0.020337
01:07:13|0.020343
01:07:14|0.02035
01:07:14|0.020365
01:07:16|0.020364
01:07:17|0.020364
01:07:18|0.020374
01:07:20|0.020371
01:07:21|0.020426
01:07:22|0.020381
01:07:23|0.020416
01:07:24|0.02043
01:07:25|0.020403
01:07:26|0.020404
01:07:27|0.020426
01:07:28|0.020425
01:07:29|0.020425
01:07:30|0.020462
01:07:31|0.020496
01:07:32|0.020436
01:07:33|0.020427
01:07:35|0.020444
01:07:37|0.020412
01:07:37|0.020777
01:07:38|0.020799
01:07:40|0.020728
01:07:42|0.020823
01:07:42|0.02084
01:07:45|0.020766
01:07:45|0.020766
01:07:46|0.020767
01:07:47|0.020769
01:07:48|0.020755
01:07:49|0.0207
01:07:50|0.020703
01:07:51|0.0207
01:07:52|0.020777
01:07:53|0.020816
01:07:54|0.020768
01:07:55|0.020739
01:07:57|0.020724
01:07:57|0.020798
01:07:58|0.020789
01:07:59|0.020768
01:08:00|0.020777
01:08:01|0.020762
01:08:02|0.020757
01:08:04|0.020785
01:08:05|0.020757
01:08:06|0.020732
01:08:08|0.020707
01:08:08|0.02073
01:08:10|0.020701
01:08:10|0.02073
01:08:12|0.020754
01:08:13|0.020751
01:08:14|0.020755
01:08:15|0.020753
01:08:16|0.020915
01:08:17|0.020968
01:08:19|0.020945
01:08:19|0.02093
01:08:20|0.020963
01:08:23|0.020984
01:08:24|0.02093
01:08:25|0.020997
01:08:26|0.020936
01:08:27|0.020954
01:08:28|0.02092
01:08:29|0.020979
01:08:30|0.021042
01:08:31|0.021054
01:08:32|0.021008
01:08:33|0.021007
01:08:34|0.021013
01:08:35|0.021046
01:08:36|0.021052
01:08:38|0.02108
01:08:38|0.021051
01:08:40|0.021054
01:08:41|0.021026
01:08:42|0.021031
01:08:43|0.021
01:08:43|0.021
01:08:45|0.020916
01:08:45|0.020976
01:08:47|0.021004
01:08:49|0.020939
01:08:50|0.020929
01:08:51|0.020976
01:08:51|0.020993
01:08:53|0.020945
01:08:53|0.020972
01:08:55|0.020905
01:08:55|0.0209
01:08:57|0.020921
01:08:57|0.020901
01:08:58|0.020907
01:09:00|0.020902
01:09:01|0.020937
01:09:01|0.020937
01:09:02|0.020921
01:09:05|0.020909
01:09:06|0.020901
01:09:06|0.0209
01:09:07|0.0209
01:09:08|0.0209
01:09:10|0.02092
01:09:11|0.0209
01:09:12|0.0209
01:09:13|0.020903
01:09:14|0.020931
01:09:16|0.020902
01:09:18|0.020852
01:09:19|0.020802
01:09:21|0.020747
01:09:21|0.020738
01:09:22|0.020752
01:09:24|0.020748
01:09:24|0.02073
01:09:25|0.020763
01:09:27|0.020746
01:09:28|0.020702
01:09:29|0.020667
01:09:30|0.02063
01:09:31|0.02062
01:09:32|0.020633
01:09:34|0.020646
01:09:34|0.020661
01:09:35|0.020657
01:09:37|0.020581
01:09:37|0.020609
01:09:39|0.020621
01:09:39|0.020626
01:09:40|0.020657
01:09:41|0.020691
01:09:42|0.020645
01:09:43|0.020643
01:09:44|0.020681
01:09:45|0.020647
01:09:47|0.020647
01:09:48|0.020638
01:09:48|0.020609
01:09:50|0.020635
01:09:51|0.020641
01:09:51|0.020601
01:09:52|0.020641
01:09:53|0.020636
01:09:54|0.020635
01:09:55|0.020687
01:09:56|0.020642
01:09:57|0.020601
01:09:58|0.020658
01:09:59|0.02064
01:10:01|0.020677
01:10:03|0.020634
01:10:04|0.020641
01:10:05|0.02075
01:10:06|0.020781
01:10:07|0.020828
01:10:08|0.0209
01:10:09|0.020924
01:10:10|0.020848
01:10:11|0.020864
01:10:12|0.02086
01:10:13|0.0209
01:10:14|0.0209
01:10:15|0.020855
01:10:16|0.020859
01:10:17|0.020807
01:10:18|0.02085
01:10:19|0.02081
01:10:20|0.020855
01:10:21|0.02081
01:10:22|0.020855
01:10:24|0.020851
01:10:24|0.020855
01:10:26|0.02085
01:10:27|0.020897
01:10:28|0.0209
01:10:29|0.020882
01:10:31|0.020877
01:10:32|0.020882
01:10:34|0.02086
01:10:34|0.020856
01:10:35|0.020895
01:10:36|0.020852
01:10:38|0.020831
01:10:40|0.020895
01:10:41|0.020898
01:10:42|0.020881
01:10:44|0.020849
01:10:45|0.02082
01:10:46|0.020823
01:10:47|0.020805
01:10:47|0.0208
01:10:49|0.020861
01:10:51|0.02084
01:10:52|0.020795
01:10:53|0.020809
01:10:54|0.020823
01:10:55|0.020796
01:10:56|0.020819
01:10:57|0.020796
01:10:58|0.020796
01:10:59|0.020801
01:11:00|0.020814
01:11:01|0.020793
01:11:02|0.020804
01:11:03|0.020804
01:11:05|0.020833
01:11:06|0.020826
01:11:07|0.020822
01:11:08|0.020798
01:11:08|0.020824
01:11:11|0.020798
01:11:12|0.020797
01:11:12|0.020781
01:11:13|0.0207
01:11:14|0.020714
01:11:15|0.020795
01:11:17|0.020792
01:11:18|0.020783
01:11:19|0.020672
01:11:20|0.020738
01:11:20|0.020718
01:11:22|0.020768
01:11:23|0.020737
01:11:24|0.020726
01:11:25|0.020707
01:11:26|0.020697
01:11:27|0.020705
01:11:28|0.020768
01:11:29|0.020768
01:11:30|0.020751
01:11:32|0.02077
01:11:33|0.02077
01:11:34|0.020862
01:11:35|0.020779
01:11:36|0.020768
01:11:37|0.020712
01:11:39|0.020732
01:11:41|0.020763
01:11:41|0.020771
01:11:43|0.020732
01:11:44|0.020746
01:11:45|0.020714
01:11:46|0.020796
01:11:47|0.020771
01:11:48|0.02078
01:11:49|0.020854
01:11:50|0.020807
01:11:52|0.020799
01:11:53|0.020799
01:11:54|0.020772
01:11:54|0.020763
01:11:55|0.020763
01:11:56|0.02077
01:11:58|0.020778
01:11:59|0.020754
01:12:00|0.020794
01:12:01|0.020753
01:12:02|0.020753
01:12:03|0.020747
01:12:04|0.020747
01:12:05|0.020782
01:12:07|0.020762
01:12:09|0.020763
01:12:09|0.020843
01:12:10|0.020895
01:12:12|0.020878
01:12:13|0.0209
01:12:13|0.020896
01:12:15|0.020839
01:12:16|0.020864
01:12:17|0.02087
01:12:19|0.020899
01:12:20|0.020876
01:12:22|0.020864
01:12:22|0.020842
01:12:23|0.020802
01:12:24|0.020824
01:12:25|0.020815
01:12:27|0.020851
01:12:27|0.020889
01:12:28|0.0209
01:12:30|0.020857
01:12:31|0.020889
01:12:33|0.020864
01:12:34|0.020866
01:12:35|0.020895
01:12:36|0.020895
01:12:37|0.020863
01:12:39|0.020866
01:12:40|0.020864
01:12:41|0.020866
01:12:42|0.020891
01:12:44|0.020891
01:12:44|0.020886
01:12:45|0.02089
01:12:46|0.020881
01:12:47|0.020891
01:12:48|0.020881
01:12:49|0.020881
01:12:50|0.020891
01:12:51|0.02089
01:12:52|0.020885
01:12:53|0.020885
01:12:54|0.020885
01:12:55|0.02086
01:12:56|0.020876
01:12:57|0.020882
01:12:58|0.020869
01:12:59|0.020863
01:13:01|0.020853
01:13:01|0.020857
01:13:02|0.020842
01:13:04|0.020812
01:13:06|0.020813
01:13:07|0.020812
01:13:08|0.020822
01:13:09|0.020812
01:13:10|0.020787
01:13:11|0.020743
01:13:12|0.020786
01:13:13|0.020761
01:13:15|0.02076
01:13:15|0.020765
01:13:17|0.020761
01:13:17|0.020761
01:13:18|0.020739
01:13:19|0.020719
01:13:21|0.020719
01:13:22|0.020719
01:13:23|0.020728
01:13:24|0.020717
01:13:25|0.020714
01:13:26|0.020714
01:13:27|0.020714
01:13:28|0.020628
01:13:29|0.020627
01:13:30|0.020626
01:13:31|0.02056
01:13:32|0.020477
01:13:33|0.020448
01:13:34|0.020482
01:13:35|0.020415
01:13:36|0.020468
01:13:37|0.020538
01:13:38|0.02058
01:13:39|0.020528
01:13:40|0.020528
01:13:41|0.020579
01:13:42|0.020494
01:13:44|0.020471
01:13:44|0.020496
01:13:46|0.020496
01:13:46|0.020496
01:13:48|0.020471
01:13:49|0.020493
01:13:50|0.020491
01:13:51|0.020495
01:13:52|0.020499
01:13:53|0.020503
01:13:54|0.020515
01:13:54|0.020502
01:13:55|0.020466
01:13:57|0.020466
01:13:57|0.020458
01:13:58|0.02045
01:14:00|0.020446
01:14:00|0.020446
01:14:02|0.020452
01:14:03|0.020452
01:14:03|0.020499
01:14:06|0.020444
01:14:07|0.020453
01:14:09|0.020426
01:14:10|0.020406
01:14:11|0.020409
01:14:12|0.020415
01:14:13|0.020418
01:14:14|0.020407
01:14:15|0.020479
01:14:16|0.020431
01:14:17|0.020407
01:14:18|0.020407
01:14:19|0.020374
01:14:20|0.020377
01:14:22|0.020375
01:14:24|0.020375
01:14:25|0.020396
01:14:26|0.020375
01:14:27|0.020395
01:14:28|0.020375
01:14:29|0.020393
01:14:30|0.020377
01:14:32|0.02031
01:14:33|0.020338
01:14:33|0.020389
01:14:34|0.02047
01:14:35|0.020408
01:14:37|0.0204
01:14:39|0.0204
01:14:40|0.020387
01:14:40|0.020397
01:14:42|0.020359
01:14:43|0.020354
01:14:44|0.020353
01:14:45|0.020357
01:14:46|0.020372
01:14:47|0.020374
01:14:47|0.020374
01:14:49|0.020374
01:14:50|0.020374
01:14:51|0.020371
01:14:52|0.020344
01:14:53|0.020365
01:14:53|0.02035
01:14:54|0.020338
01:14:55|0.020363
01:14:56|0.020363
01:14:57|0.02035
01:14:59|0.02035
01:15:00|0.02035
01:15:00|0.02035
01:15:01|0.02035
01:15:04|0.020372
01:15:05|0.020352
01:15:07|0.020366
01:15:08|0.020372
01:15:09|0.020406
01:15:10|0.020433
01:15:11|0.020409
01:15:13|0.020414
01:15:15|0.020448
01:15:15|0.020449
01:15:17|0.020463
01:15:19|0.02046
01:15:19|0.02046
01:15:21|0.020459
01:15:22|0.020451
01:15:23|0.020494
01:15:24|0.020477
01:15:25|0.020494
01:15:26|0.020508
01:15:27|0.020553
01:15:28|0.020471
01:15:29|0.020471
01:15:30|0.020478
01:15:32|0.020518
01:15:33|0.020481
01:15:33|0.020508
01:15:35|0.020542
01:15:36|0.020542
01:15:37|0.020518
01:15:39|0.020514
01:15:40|0.020501
01:15:41|0.020525
01:15:42|0.020561
01:15:43|0.020571
01:15:44|0.020534
01:15:45|0.020577
01:15:47|0.020614
01:15:47|0.020605
01:15:49|0.020568
01:15:49|0.020562
01:15:51|0.02062
01:15:51|0.0206
01:15:52|0.020576
01:15:53|0.020562
01:15:54|0.020543
01:15:56|0.020543
01:15:57|0.020591
01:15:58|0.020588
01:16:00|0.02062
01:16:01|0.020591
01:16:02|0.020526
01:16:02|0.020559
01:16:04|0.020555
01:16:05|0.020543
01:16:06|0.020522
01:16:07|0.020549
01:16:08|0.020523
01:16:09|0.020545
01:16:10|0.020522
01:16:10|0.020522
01:16:13|0.020556
01:16:14|0.020533
01:16:15|0.020552
01:16:15|0.020552
01:16:16|0.020562
01:16:18|0.020574
01:16:18|0.020529
01:16:20|0.020532
01:16:21|0.020556
01:16:22|0.020556
01:16:23|0.020559
01:16:23|0.020585
01:16:25|0.020556
01:16:25|0.020586
01:16:27|0.020556
01:16:28|0.020583
01:16:28|0.020587
01:16:29|0.020587
01:16:31|0.020587
01:16:33|0.020588
01:16:34|0.020651
01:16:36|0.020592
01:16:38|0.020588
01:16:39|0.0206
01:16:40|0.020595
01:16:41|0.020614
01:16:42|0.02061
01:16:43|0.02061
01:16:44|0.020587
01:16:45|0.020595
01:16:46|0.020556
01:16:47|0.020543
01:16:48|0.020543
01:16:49|0.020549
01:16:50|0.020526
01:16:51|0.020548
01:16:52|0.020565
01:16:53|0.02065
01:16:54|0.020543
01:16:55|0.020543
01:16:56|0.020549
01:16:57|0.020579
01:16:58|0.020578
01:16:59|0.020646
01:17:00|0.020603
01:17:01|0.020605
01:17:02|0.020614
01:17:03|0.020624
01:17:04|0.020629
01:17:05|0.020629
01:17:06|0.020651
01:17:07|0.020605
01:17:09|0.020622
01:17:11|0.020643
01:17:12|0.020656
01:17:13|0.020657
01:17:13|0.020647
01:17:15|0.020661
01:17:16|0.020647
01:17:17|0.020727
01:17:18|0.020798
01:17:19|0.020766
01:17:20|0.020738
01:17:21|0.020832
01:17:22|0.020832
01:17:23|0.020869
01:17:24|0.020843
01:17:25|0.020892
01:17:26|0.020892
01:17:28|0.020889
01:17:29|0.020875
01:17:29|0.020772
01:17:30|0.020827
01:17:31|0.020835
01:17:33|0.02078
01:17:33|0.020841
01:17:34|0.020844
01:17:36|0.020802
01:17:36|0.020829
01:17:37|0.020846
01:17:38|0.020841
01:17:40|0.020825
01:17:40|0.020795
01:17:42|0.020817
01:17:42|0.020795
01:17:44|0.020815
01:17:44|0.020804
01:17:45|0.020834
01:17:46|0.020816
01:17:47|0.020838
01:17:48|0.020841
01:17:49|0.020837
01:17:51|0.02083
01:17:51|0.02083
01:17:52|0.020814
01:17:53|0.02082
01:17:54|0.02079
01:17:56|0.020811
01:17:57|0.020811
01:17:58|0.02081
01:17:59|0.020804
01:17:59|0.020815
01:18:01|0.020804
01:18:02|0.02081
01:18:03|0.020811
01:18:03|0.020811
01:18:04|0.020791
01:18:06|0.020778
01:18:07|0.020771
01:18:07|0.020773
01:18:10|0.020773
01:18:10|0.02075
01:18:12|0.020756
01:18:13|0.020732
01:18:14|0.020725
01:18:15|0.020652
01:18:16|0.020652
01:18:17|0.020656
01:18:18|0.020771
01:18:19|0.020739
01:18:20|0.020793
01:18:22|0.020739
01:18:23|0.020703
01:18:24|0.020719
01:18:24|0.020716
01:18:26|0.020703
01:18:27|0.020691
01:18:28|0.02073
01:18:29|0.02073
01:18:29|0.020721
01:18:31|0.020721
01:18:32|0.020693
01:18:33|0.020693
01:18:34|0.020708
01:18:35|0.020687
01:18:36|0.020674
01:18:36|0.020761
01:18:37|0.020771
01:18:39|0.020771
01:18:39|0.020732
01:18:40|0.02079
01:18:41|0.020747
01:18:42|0.020747
01:18:44|0.020793
01:18:44|0.020793
01:18:46|0.020761
01:18:46|0.020791
01:18:47|0.020765
01:18:49|0.020765
01:18:49|0.020745
01:18:51|0.020749
01:18:52|0.020763
01:18:53|0.020723
01:18:53|0.020751
01:18:54|0.020749
01:18:55|0.020748
01:18:56|0.02075
01:18:58|0.020714
01:18:59|0.020714
01:19:00|0.020712
01:19:01|0.020747
01:19:02|0.020715
01:19:02|0.020734
01:19:03|0.020723
01:19:04|0.0207
01:19:06|0.02067
01:19:07|0.020615
01:19:07|0.020665
01:19:09|0.020648
01:19:10|0.020643
01:19:11|0.020615
01:19:12|0.020637
01:19:13|0.020719
01:19:14|0.0207
01:19:15|0.020744
01:19:16|0.020745
01:19:17|0.02075
01:19:18|0.020799
01:19:20|0.020771
01:19:21|0.020771
01:19:23|0.020761
01:19:24|0.020793
01:19:25|0.020793
01:19:25|0.020768
01:19:26|0.020793
01:19:27|0.02077
01:19:29|0.02077
01:19:30|0.020756
01:19:31|0.020757
01:19:33|0.020772
01:19:34|0.020763
01:19:35|0.020764
01:19:37|0.020752
01:19:38|0.020697
01:19:39|0.020729
01:19:41|0.020719
01:19:41|0.020713
01:19:42|0.0207
01:19:43|0.0207
01:19:44|0.020751
01:19:45|0.020748
01:19:46|0.020746
01:19:48|0.020701
01:19:49|0.020671
01:19:50|0.020672
01:19:51|0.020747
01:19:52|0.020712
01:19:53|0.020712
01:19:54|0.020712
01:19:55|0.020724
01:19:56|0.020724
01:19:57|0.020724
01:19:58|0.020747
01:19:59|0.020729
01:20:00|0.0207
01:20:01|0.020741
01:20:02|0.020741
01:20:03|0.020703
01:20:04|0.020703
01:20:05|0.020707
01:20:06|0.020706
01:20:07|0.020703
01:20:08|0.020703
01:20:09|0.0207
01:20:10|0.02068
01:20:11|0.02068
01:20:12|0.020694
01:20:13|0.020679
01:20:14|0.020663
01:20:15|0.020629
01:20:16|0.020684
01:20:17|0.020648
01:20:18|0.020656
01:20:19|0.020587
01:20:20|0.020623
01:20:21|0.020576
01:20:22|0.020576
01:20:23|0.020572
01:20:25|0.020606
01:20:26|0.020572
01:20:27|0.020572
01:20:28|0.020571
01:20:29|0.02057
01:20:31|0.020568
01:20:32|0.020556
01:20:32|0.020569
01:20:34|0.020609
01:20:35|0.020635
01:20:37|0.02062
01:20:37|0.020627
01:20:38|0.020628
01:20:40|0.020651
01:20:41|0.020635
01:20:42|0.020635
01:20:43|0.020635
01:20:44|0.020635
01:20:45|0.020635
01:20:46|0.020649
01:20:47|0.020635
01:20:48|0.020635
01:20:49|0.020635
01:20:50|0.020635
01:20:51|0.02062
01:20:52|0.02062
01:20:53|0.020596
01:20:54|0.020591
01:20:55|0.020557
01:20:56|0.020552
01:20:57|0.020612
01:20:58|0.020584
01:20:59|0.020601
01:21:00|0.020565
01:21:01|0.020608
01:21:02|0.020588
01:21:03|0.020588
01:21:04|0.020588
01:21:05|0.020572
01:21:06|0.020588
01:21:07|0.020579
01:21:08|0.020593
01:21:09|0.020592
01:21:10|0.020525
01:21:11|0.02053
01:21:13|0.020563
01:21:13|0.020549
01:21:15|0.020594
01:21:16|0.020655
01:21:18|0.020574
01:21:18|0.020583
01:21:19|0.020608
01:21:20|0.020608
01:21:21|0.020598
01:21:22|0.020576
01:21:24|0.020576
01:21:26|0.020563
01:21:26|0.020551
01:21:29|0.020572
01:21:29|0.020573
01:21:31|0.020549
01:21:32|0.020569
01:21:33|0.020555
01:21:34|0.020551
01:21:35|0.02055
01:21:36|0.020551
01:21:37|0.02055
01:21:38|0.02055
01:21:39|0.02055
01:21:41|0.02055
01:21:42|0.02055
01:21:43|0.020552
01:21:44|0.020551
01:21:44|0.020551
01:21:46|0.020551
01:21:46|0.020553
01:21:48|0.020552
01:21:49|0.020552
01:21:50|0.020578
01:21:51|0.020578
01:21:51|0.020558
01:21:53|0.02056
01:21:55|0.02056
01:21:56|0.020552
01:21:56|0.020575
01:21:57|0.02056
01:21:59|0.02056
01:21:59|0.020551
01:22:00|0.020545
01:22:01|0.02051
01:22:03|0.020532
01:22:04|0.020508
01:22:05|0.020521
01:22:05|0.020532
01:22:06|0.020511
01:22:08|0.020525
01:22:08|0.020548
01:22:10|0.020518
01:22:11|0.020518
01:22:12|0.02052
01:22:12|0.02052
01:22:14|0.02052
01:22:15|0.02052
01:22:15|0.02052
01:22:16|0.020501
01:22:18|0.020501
01:22:19|0.020501
01:22:20|0.020501
01:22:20|0.020506
01:22:21|0.020501
01:22:23|0.020505
01:22:23|0.020501
01:22:26|0.020501
01:22:27|0.020501
01:22:28|0.020501
01:22:29|0.020501
01:22:31|0.020501
01:22:32|0.020501
01:22:33|0.020501
01:22:34|0.020501
01:22:35|0.020501
01:22:36|0.020502
01:22:38|0.020507
01:22:38|0.020501
01:22:40|0.020461
01:22:42|0.020449
01:22:42|0.02043
01:22:43|0.020451
01:22:44|0.02045
01:22:45|0.020453
01:22:46|0.020434
01:22:47|0.020455
01:22:48|0.020455
01:22:49|0.02051
01:22:50|0.020547
01:22:51|0.020531
01:22:52|0.020534
01:22:53|0.020535
01:22:54|0.020537
01:22:55|0.020541
01:22:56|0.020487
01:22:57|0.020534
01:22:59|0.020549
01:22:59|0.020541
01:23:00|0.020555
01:23:01|0.020484
01:23:02|0.020484
01:23:03|0.020497
01:23:04|0.020434
01:23:05|0.020455
01:23:06|0.0205
01:23:07|0.020485
01:23:08|0.020485
01:23:10|0.020484
01:23:10|0.020484
01:23:12|0.020485
01:23:13|0.02048
01:23:14|0.020472
01:23:15|0.020472
01:23:16|0.020469
01:23:17|0.02052
01:23:18|0.020501
01:23:19|0.020502
01:23:20|0.020498
01:23:21|0.020498
01:23:22|0.020516
01:23:23|0.020516
01:23:24|0.020487
01:23:25|0.020514
01:23:27|0.020498
01:23:29|0.020498
01:23:30|0.020488
01:23:30|0.020454
01:23:32|0.020454
01:23:32|0.020482
01:23:34|0.020482
01:23:34|0.020473
01:23:36|0.020473
01:23:37|0.020473
01:23:38|0.020473
01:23:38|0.020458
01:23:39|0.020473
01:23:40|0.020474
01:23:41|0.020474
01:23:42|0.020451
01:23:43|0.020451
01:23:45|0.020451
01:23:45|0.020451
01:23:47|0.020476
01:23:47|0.020478
01:23:48|0.020455
01:23:49|0.020451
01:23:50|0.020457
01:23:51|0.020482
01:23:52|0.02046
01:23:53|0.02046
01:23:54|0.020494
01:23:57|0.020463
01:23:57|0.020451
01:23:58|0.020451
01:23:59|0.020471
01:24:00|0.02045
01:24:02|0.02045
01:24:02|0.020451
01:24:03|0.020451
01:24:04|0.02045
01:24:05|0.020466
01:24:06|0.020454
01:24:07|0.020454
01:24:09|0.020467
01:24:10|0.020466
01:24:11|0.02045
01:24:12|0.02045
01:24:14|0.020466
01:24:15|0.020466
01:24:15|0.020483
01:24:17|0.020483
01:24:18|0.020488
01:24:19|0.020498
01:24:20|0.020464
01:24:21|0.020466
01:24:22|0.020467
01:24:23|0.020467
01:24:24|0.020463
01:24:25|0.020463
01:24:26|0.020465
01:24:28|0.020469
01:24:29|0.020469
01:24:30|0.020469
01:24:31|0.020469
01:24:32|0.020479
01:24:33|0.020479
01:24:34|0.020451
01:24:36|0.020451
01:24:38|0.020479
01:24:38|0.020456
01:24:40|0.020456
01:24:42|0.0204
01:24:42|0.020423
01:24:44|0.02045
01:24:44|0.020446
01:24:46|0.020443
01:24:47|0.020439
01:24:48|0.020416
01:24:49|0.020438
01:24:50|0.020431
01:24:51|0.020417
01:24:52|0.020412
01:24:53|0.020418
01:24:54|0.020412
01:24:55|0.0204
01:24:56|0.0204
01:24:57|0.020422
01:24:58|0.020412
01:24:59|0.020412
01:25:00|0.0204
01:25:01|0.0204
01:25:02|0.020417
01:25:03|0.020417
01:25:04|0.020418
01:25:05|0.020416
01:25:06|0.020414
01:25:07|0.020414
01:25:08|0.020416
01:25:09|0.020414
01:25:10|0.020403
01:25:11|0.020429
01:25:12|0.020416
01:25:14|0.020416
01:25:15|0.020416
01:25:16|0.020416
01:25:17|0.020416
01:25:18|0.020416
01:25:19|0.020413
01:25:20|0.020402
01:25:20|0.020402
01:25:22|0.020414
01:25:23|0.020414
01:25:25|0.020442
01:25:26|0.020442
01:25:27|0.020418
01:25:28|0.020418
01:25:30|0.020419
01:25:32|0.020429
01:25:32|0.020416
01:25:34|0.02044
01:25:36|0.020417
01:25:36|0.020416
01:25:38|0.020402
01:25:40|0.020413
01:25:41|0.020402
01:25:42|0.020402
01:25:43|0.020381
01:25:43|0.020363
01:25:44|0.02036
01:25:46|0.02036
01:25:47|0.02036
01:25:47|0.02035
01:25:49|0.020351
01:25:49|0.020322
01:25:50|0.02034
01:25:51|0.020321
01:25:53|0.020334
01:25:54|0.020315
01:25:55|0.020315
01:25:56|0.020315
01:25:57|0.020325
01:25:58|0.020303
01:25:59|0.020315
01:26:00|0.020302
01:26:01|0.020269
01:26:01|0.020266
01:26:03|0.020282
01:26:05|0.020269
01:26:06|0.020301
01:26:07|0.020268
01:26:08|0.020252
01:26:09|0.020299
01:26:10|0.020271
01:26:11|0.020272
01:26:12|0.020271
01:26:13|0.02025
01:26:14|0.020238
01:26:15|0.020248
01:26:16|0.020288
01:26:17|0.020298
01:26:18|0.020298
01:26:19|0.020273
01:26:20|0.020275
01:26:21|0.020275
01:26:22|0.020278
01:26:23|0.020271
01:26:24|0.020234
01:26:25|0.020257
01:26:26|0.020178
01:26:27|0.020219
01:26:28|0.020213
01:26:30|0.020208
01:26:32|0.020212
01:26:33|0.02022
01:26:34|0.020176
01:26:34|0.020133
01:26:36|0.02016
01:26:36|0.020124
01:26:38|0.02012
01:26:39|0.019944
01:26:41|0.019919
01:26:42|0.019884
01:26:44|0.020063
01:26:45|0.020055
01:26:45|0.020034
01:26:47|0.019988
01:26:48|0.019965
01:26:49|0.019985
01:26:49|0.019973
01:26:51|0.019963
01:26:52|0.019949
01:26:52|0.019961
01:26:53|0.019973
01:26:55|0.019956
01:26:55|0.019975
01:26:57|0.019953
01:26:57|0.02
01:26:58|0.02
01:26:59|0.020016
01:27:01|0.02004
01:27:02|0.020039
01:27:02|0.020032
01:27:03|0.020032
01:27:04|0.02004
01:27:05|0.02004
01:27:06|0.02004
01:27:08|0.020068
01:27:08|0.020039
01:27:09|0.02001
01:27:11|0.020029
01:27:11|0.020029
01:27:13|0.020034
01:27:14|0.020024
01:27:15|0.02002
01:27:16|0.020026
01:27:18|0.020032
01:27:20|0.02002
01:27:21|0.02002
01:27:22|0.020031
01:27:23|0.020018
01:27:24|0.020037
01:27:25|0.02006
01:27:26|0.020043
01:27:27|0.020039
01:27:28|0.02004
01:27:29|0.020036
01:27:30|0.020041
01:27:31|0.020022
01:27:32|0.020053
01:27:33|0.020053
01:27:34|0.020034
01:27:35|0.020041
01:27:37|0.02002
01:27:37|0.020034
01:27:39|0.02006
01:27:41|0.020067
01:27:43|0.020044
01:27:44|0.02005
01:27:45|0.020045
01:27:46|0.020046
01:27:47|0.020046
01:27:48|0.020046
01:27:49|0.020049
01:27:50|0.019986
01:27:52|0.020007
01:27:53|0.020007
01:27:55|0.020028
01:27:56|0.020028
01:27:56|0.020024
01:27:57|0.020004
01:27:59|0.020007
01:28:00|0.020009
01:28:00|0.020039
01:28:01|0.020037
01:28:02|0.02002
01:28:04|0.02003
01:28:04|0.020024
01:28:05|0.020035
01:28:07|0.020024
01:28:08|0.02003
01:28:09|0.02003
01:28:10|0.020024
01:28:11|0.020004
01:28:12|0.020007
01:28:13|0.020022
01:28:14|0.020005
01:28:15|0.020005
01:28:16|0.020027
01:28:17|0.02007
01:28:18|0.02006
01:28:19|0.02007
01:28:20|0.020069
01:28:22|0.020074
01:28:23|0.020074
01:28:25|0.020078
01:28:26|0.020099
01:28:26|0.020132
01:28:28|0.020118
01:28:29|0.020124
01:28:30|0.02011
01:28:31|0.020132
01:28:32|0.020108
01:28:34|0.020088
01:28:34|0.020076
01:28:36|0.020072
01:28:37|0.020054
01:28:38|0.020099
01:28:39|0.020151
01:28:40|0.020133
01:28:41|0.020141
01:28:43|0.020165
01:28:45|0.019999
01:28:45|0.019996
01:28:47|0.019995
01:28:48|0.019999
01:28:49|0.019989
01:28:50|0.019985
01:28:50|0.019989
01:28:52|0.019985
01:28:53|0.019969
01:28:54|0.019921
01:28:55|0.019954
01:28:56|0.019941
01:28:57|0.019951
01:28:58|0.019916
01:28:59|0.019927
01:29:00|0.019909
01:29:01|0.019907
01:29:02|0.019892
01:29:03|0.019887
01:29:04|0.019897
01:29:05|0.019881
01:29:06|0.019902
01:29:07|0.019954
01:29:08|0.019969
01:29:09|0.019978
01:29:10|0.019927
01:29:11|0.019901
01:29:12|0.019936
01:29:13|0.019949
01:29:14|0.01994
01:29:15|0.01992
01:29:16|0.019901
01:29:17|0.019918
01:29:18|0.01992
01:29:19|0.019887
01:29:20|0.019887
01:29:22|0.019881
01:29:23|0.019899
01:29:24|0.019882
01:29:25|0.019882
01:29:26|0.019898
01:29:27|0.019899
01:29:28|0.019887
01:29:29|0.019879
01:29:30|0.019877
01:29:31|0.01988
01:29:33|0.01988
01:29:35|0.019881
01:29:36|0.0199
01:29:36|0.019891
01:29:39|0.019892
01:29:40|0.019882
01:29:41|0.019881
01:29:42|0.019885
01:29:43|0.019885
01:29:44|0.019882
01:29:45|0.019886
01:29:46|0.019888
01:29:47|0.019917
01:29:48|0.019901
01:29:49|0.019901
01:29:51|0.019902
01:29:52|0.019922
01:29:52|0.01995
01:29:53|0.019931
01:29:54|0.01992
01:29:55|0.019923
01:29:56|0.019891
01:29:58|0.019897
01:29:58|0.019893
01:30:00|0.019893
01:30:00|0.019891
01:30:02|0.019895
01:30:04|0.019897
01:30:04|0.019893
01:30:05|0.019893
01:30:06|0.019893
01:30:07|0.019893
01:30:09|0.019897
01:30:10|0.019926
01:30:11|0.019901
01:30:12|0.019902
01:30:13|0.01992
01:30:14|0.019904
01:30:15|0.019902
01:30:16|0.019914
01:30:17|0.019914
01:30:18|0.019918
01:30:19|0.019937
01:30:20|0.019918
01:30:21|0.019918
01:30:22|0.019919
01:30:23|0.019919
01:30:24|0.019916
01:30:25|0.01992
01:30:26|0.01992
01:30:27|0.019932
01:30:29|0.019933
01:30:30|0.019932
01:30:30|0.019932
01:30:32|0.019931
01:30:33|0.019972
01:30:34|0.019953
01:30:35|0.019953
01:30:36|0.01995
01:30:37|0.01995
01:30:38|0.019947
01:30:39|0.019966
01:30:41|0.019953
01:30:41|0.019952
01:30:43|0.019969
01:30:44|0.019979
01:30:44|0.019956
01:30:45|0.01998
01:30:46|0.019981
01:30:47|0.019957
01:30:49|0.019948
01:30:50|0.019936
01:30:50|0.019954
01:30:51|0.019954
01:30:52|0.019954
01:30:54|0.019954
01:30:54|0.019935
01:30:55|0.019932
01:30:56|0.019933
01:30:57|0.019933
01:30:58|0.019932
01:30:59|0.019936
01:31:00|0.019954
01:31:01|0.019954
01:31:02|0.019956
01:31:04|0.019941
01:31:04|0.019979
01:31:06|0.01998
01:31:08|0.01997
01:31:08|0.019985
01:31:09|0.019979
01:31:10|0.01998
01:31:11|0.01998
01:31:12|0.019973
01:31:13|0.01998
01:31:14|0.01997
01:31:15|0.019981
01:31:17|0.019961
01:31:18|0.01995
01:31:19|0.019957
01:31:21|0.019958
01:31:22|0.019956
01:31:22|0.019951
01:31:24|0.019951
01:31:26|0.01995
01:31:26|0.01995
01:31:28|0.019954
01:31:28|0.01995
01:31:31|0.019959
01:31:32|0.019949
01:31:33|0.019937
01:31:34|0.019937
01:31:35|0.019932
01:31:36|0.019941
01:31:37|0.019941
01:31:38|0.019951
01:31:40|0.019958
01:31:41|0.019957
01:31:42|0.019958
01:31:43|0.019958
01:31:44|0.01995
01:31:44|0.019941
01:31:45|0.01992
01:31:46|0.019918
01:31:49|0.01992
01:31:49|0.019914
01:31:51|0.019904
01:31:51|0.019911
01:31:52|0.019908
01:31:53|0.01992
01:31:54|0.019905
01:31:55|0.019897
01:31:56|0.019893
01:31:57|0.019897
01:31:58|0.019893
01:31:59|0.019893
01:32:00|0.01986
01:32:01|0.019856
01:32:02|0.01987
01:32:03|0.01987
01:32:04|0.019863
01:32:05|0.019863
01:32:06|0.019618
01:32:07|0.019745
01:32:08|0.019712
01:32:09|0.019695
01:32:10|0.01967
01:32:12|0.019635
01:32:12|0.019635
01:32:13|0.019616
01:32:14|0.019718
01:32:15|0.019741
01:32:16|0.019712
01:32:17|0.019747
01:32:18|0.019686
01:32:19|0.019651
01:32:20|0.019687
01:32:21|0.019749
01:32:23|0.019739
01:32:24|0.019798
01:32:26|0.019786
01:32:27|0.01976
01:32:28|0.019769
01:32:29|0.01984
01:32:31|0.01981
01:32:31|0.019832
01:32:32|0.019904
01:32:33|0.019863
01:32:35|0.019846
01:32:37|0.01982
01:32:38|0.019837
01:32:39|0.019809
01:32:39|0.019828
01:32:40|0.019831
01:32:42|0.019851
01:32:43|0.019831
01:32:44|0.019831
01:32:44|0.019885
01:32:46|0.019885
01:32:47|0.019899
01:32:48|0.019874
01:32:49|0.019879
01:32:50|0.01987
01:32:51|0.019868
01:32:51|0.019859
01:32:53|0.019846
01:32:53|0.019834
01:32:54|0.019853
01:32:56|0.019853
01:32:56|0.019834
01:32:58|0.019826
01:32:58|0.019846
01:32:59|0.019843
01:33:01|0.019871
01:33:02|0.019856
01:33:02|0.019866
01:33:03|0.019872
01:33:04|0.019852
01:33:05|0.019875
01:33:06|0.019837
01:33:07|0.019861
01:33:08|0.019834
01:33:10|0.019834
01:33:10|0.019827
01:33:12|0.019827
01:33:13|0.019814
01:33:14|0.019827
01:33:15|0.019814
01:33:15|0.019814
01:33:16|0.019836
01:33:17|0.019816
01:33:19|0.019816
01:33:19|0.019816
01:33:20|0.019825
01:33:21|0.019826
01:33:22|0.019825
01:33:24|0.019825
01:33:26|0.019825
01:33:28|0.019817
01:33:29|0.019825
01:33:30|0.019841
01:33:31|0.019841
01:33:32|0.019854
01:33:33|0.019854
01:33:35|0.019857
01:33:36|0.019858
01:33:36|0.019845
01:33:38|0.01986
01:33:38|0.019863
01:33:39|0.019863
01:33:41|0.01988
01:33:42|0.019876
01:33:43|0.019858
01:33:44|0.019856
01:33:44|0.01986
01:33:45|0.019879
01:33:46|0.019879
01:33:47|0.019859
01:33:48|0.019859
01:33:49|0.019876
01:33:50|0.019877
01:33:51|0.019861
01:33:53|0.019861
01:33:53|0.01986
01:33:54|0.01986
01:33:56|0.019877
01:33:56|0.019861
01:33:58|0.019877
01:34:00|0.019876
01:34:00|0.019877
01:34:01|0.019877
01:34:02|0.019862
01:34:03|0.019862
01:34:05|0.019861
01:34:06|0.019865
01:34:08|0.019862
01:34:09|0.019859
01:34:10|0.019863
01:34:10|0.019863
01:34:12|0.019863
01:34:12|0.019863
01:34:15|0.019863
01:34:16|0.019864
01:34:17|0.019877
01:34:18|0.019914
01:34:20|0.019971
01:34:20|0.01998
01:34:22|0.019962
01:34:24|0.01999
01:34:24|0.020025
01:34:25|0.020025
01:34:27|0.020044
01:34:27|0.020015
01:34:28|0.02003
01:34:30|0.02002
01:34:30|0.02003
01:34:32|0.02003
01:34:33|0.020018
01:34:34|0.02003
01:34:34|0.020016
01:34:36|0.020042
01:34:36|0.020042
01:34:38|0.020047
01:34:39|0.020026
01:34:40|0.020075
01:34:41|0.020079
01:34:41|0.020079
01:34:42|0.020079
01:34:44|0.020079
01:34:44|0.020078
01:34:45|0.02007
01:34:46|0.020094
01:34:48|0.020095
01:34:48|0.02008
01:34:49|0.020101
01:34:50|0.020113
01:34:52|0.020113
01:34:52|0.020114
01:34:54|0.020114
01:34:54|0.020111
01:34:55|0.020101
01:34:56|0.020084
01:34:57|0.020084
01:34:58|0.020091
01:34:59|0.020099
01:35:00|0.020099
01:35:01|0.020098
01:35:02|0.020097
01:35:03|0.020113
01:35:05|0.020071
01:35:05|0.020084
01:35:06|0.020078
01:35:07|0.020099
01:35:09|0.020098
01:35:10|0.020098
01:35:12|0.020098
01:35:12|0.02013
01:35:14|0.020134
01:35:15|0.020113
01:35:16|0.020116
01:35:17|0.020116
01:35:18|0.020081
01:35:19|0.020102
01:35:20|0.020081
01:35:22|0.0201
01:35:24|0.020051
01:35:25|0.02013
01:35:26|0.020095
01:35:27|0.020113
01:35:28|0.020122
01:35:28|0.020102
01:35:29|0.020102
01:35:31|0.020131
01:35:32|0.020095
01:35:33|0.020095
01:35:35|0.020122
01:35:37|0.020152
01:35:37|0.020156
01:35:38|0.020168
01:35:39|0.020168
01:35:41|0.020223
01:35:42|0.020228
01:35:43|0.02021
01:35:44|0.0202
01:35:46|0.020207
01:35:47|0.020195
01:35:48|0.020231
01:35:49|0.020245
01:35:50|0.020244
01:35:51|0.020229
01:35:52|0.020231
01:35:53|0.020215
01:35:54|0.020223
01:35:55|0.020243
01:35:56|0.020244
01:35:57|0.020221
01:35:58|0.020222
01:35:59|0.020226
01:36:00|0.020245
01:36:01|0.020245
01:36:02|0.020245
01:36:03|0.02025
01:36:04|0.020247
01:36:05|0.020247
01:36:06|0.020243
01:36:08|0.020245
01:36:09|0.020238
01:36:10|0.020221
01:36:10|0.020232
01:36:12|0.020234
01:36:13|0.020218
01:36:14|0.020236
01:36:15|0.020216
01:36:16|0.02023
01:36:17|0.020215
01:36:18|0.0202
01:36:18|0.020185
01:36:19|0.020202
01:36:21|0.020106
01:36:22|0.020103
01:36:23|0.020146
01:36:24|0.020149
01:36:25|0.020171
01:36:26|0.020133
01:36:27|0.020149
01:36:29|0.020154
01:36:29|0.020136
01:36:32|0.020098
01:36:32|0.020142
01:36:33|0.020142
01:36:34|0.020112
01:36:35|0.020207
01:36:36|0.020154
01:36:37|0.020184
01:36:38|0.02015
01:36:40|0.020149
01:36:41|0.020149
01:36:42|0.020111
01:36:43|0.020111
01:36:44|0.02015
01:36:45|0.020133
01:36:46|0.020126
01:36:48|0.02015
01:36:48|0.020146
01:36:51|0.020141
01:36:51|0.020144
01:36:52|0.020149
01:36:53|0.02015
01:36:54|0.020149
01:36:55|0.020129
01:36:56|0.020117
01:36:57|0.020117
01:36:58|0.020129
01:36:59|0.020104
01:37:00|0.020104
01:37:01|0.020101
01:37:02|0.020125
01:37:04|0.020125
01:37:05|0.02014
01:37:06|0.020162
01:37:07|0.020175
01:37:08|0.020149
01:37:10|0.020198
01:37:11|0.020133
01:37:12|0.020167
01:37:13|0.02005
01:37:15|0.020086
01:37:15|0.020076
01:37:17|0.020077
01:37:19|0.020078
01:37:19|0.020079
01:37:21|0.020061
01:37:22|0.020103
01:37:23|0.020042
01:37:24|0.020061
01:37:25|0.02012
01:37:26|0.02012
01:37:28|0.020131
01:37:29|0.020131
01:37:31|0.020101
01:37:32|0.020092
01:37:33|0.020133
01:37:34|0.020108
01:37:35|0.020133
01:37:36|0.02016
01:37:37|0.02016
01:37:38|0.020133
01:37:40|0.020158
01:37:40|0.020141
01:37:41|0.020124
01:37:43|0.020157
01:37:44|0.020165
01:37:45|0.020165
01:37:46|0.020117
01:37:47|0.020117
01:37:48|0.020106
01:37:49|0.020106
01:37:50|0.020112
01:37:51|0.020112
01:37:52|0.020109
01:37:53|0.020126
01:37:55|0.020144
01:37:56|0.02012
01:37:58|0.020143
01:37:58|0.020127
01:37:59|0.020117
01:38:00|0.020114
01:38:02|0.020093
01:38:02|0.020093
01:38:03|0.020085
01:38:04|0.020081
01:38:05|0.020069
01:38:06|0.020082
01:38:08|0.020034
01:38:08|0.020069
01:38:09|0.020071
01:38:10|0.020071
01:38:11|0.02007
01:38:13|0.020117
01:38:14|0.020117
01:38:15|0.020104
01:38:16|0.020138
01:38:17|0.020114
01:38:18|0.020113
01:38:19|0.020143
01:38:20|0.020121
01:38:21|0.020121
01:38:22|0.020108
01:38:23|0.020121
01:38:24|0.020121
01:38:25|0.020121
01:38:26|0.020121
01:38:27|0.020121
01:38:28|0.020117
01:38:30|0.020117
01:38:31|0.020117
01:38:32|0.020115
01:38:33|0.020098
01:38:34|0.020098
01:38:35|0.02007
01:38:36|0.02005
01:38:37|0.02005
01:38:39|0.020052
01:38:40|0.020055
01:38:40|0.020059
01:38:41|0.020059
01:38:42|0.020053
01:38:43|0.020083
01:38:45|0.020103
01:38:46|0.020103
01:38:47|0.020091
01:38:48|0.020091
01:38:48|0.020105
01:38:50|0.020105
01:38:51|0.020105
01:38:51|0.020096
01:38:53|0.020084
01:38:53|0.020084
01:38:55|0.020083
01:38:55|0.020021
01:38:57|0.020049
01:38:58|0.020075
01:38:59|0.020066
01:39:00|0.020066
01:39:00|0.020033
01:39:02|0.020033
01:39:03|0.020063
01:39:04|0.020042
01:39:04|0.020042
01:39:06|0.020085
01:39:07|0.020083
01:39:08|0.020056
01:39:09|0.020051
01:39:10|0.020087
01:39:11|0.020087
01:39:12|0.020056
01:39:13|0.020094
01:39:14|0.020084
01:39:15|0.020084
01:39:16|0.020067
01:39:17|0.020067
01:39:18|0.020076
01:39:19|0.020083
01:39:21|0.020079
01:39:22|0.020084
01:39:23|0.020021
01:39:23|0.020148
01:39:26|0.020137
01:39:27|0.020111
01:39:27|0.020147
01:39:29|0.020112
01:39:29|0.020118
01:39:31|0.020119
01:39:32|0.020119
01:39:33|0.020103
01:39:34|0.020131
01:39:35|0.020055
01:39:35|0.020084
01:39:38|0.020067
01:39:38|0.020119
01:39:39|0.020087
01:39:40|0.020085
01:39:41|0.020085
01:39:42|0.020089
01:39:44|0.020089
01:39:45|0.020084
01:39:46|0.020068
01:39:47|0.020068
01:39:48|0.020085
01:39:49|0.0201
01:39:50|0.020098
01:39:51|0.020125
01:39:52|0.020102
01:39:53|0.020126
01:39:54|0.020102
01:39:55|0.020085
01:39:56|0.020085
01:39:57|0.020093
01:39:58|0.020073
01:39:59|0.02008
01:40:00|0.020097
01:40:01|0.020097
01:40:02|0.020081
01:40:04|0.020122
01:40:05|0.020097
01:40:06|0.020125
01:40:07|0.020106
01:40:09|0.020105
01:40:10|0.020088
01:40:11|0.020112
01:40:12|0.020086
01:40:13|0.020086
01:40:14|0.020086
01:40:15|0.020072
01:40:16|0.020068
01:40:17|0.020068
01:40:18|0.020068
01:40:19|0.020068
01:40:20|0.020068
01:40:21|0.020068
01:40:22|0.020121
01:40:23|0.020121
01:40:24|0.0201
01:40:25|0.0201
01:40:27|0.020102
01:40:28|0.020102
01:40:29|0.020102
01:40:30|0.020094
01:40:31|0.02011
01:40:32|0.020105
01:40:33|0.020105
01:40:35|0.020102
01:40:35|0.020102
01:40:37|0.020117
01:40:39|0.02011
01:40:39|0.020111
01:40:40|0.020103
01:40:41|0.020102
01:40:43|0.020099
01:40:43|0.020099
01:40:44|0.020088
01:40:45|0.020099
01:40:46|0.020099
01:40:47|0.020099
01:40:48|0.020099
01:40:49|0.020099
01:40:50|0.020111
01:40:51|0.0201
01:40:52|0.020086
01:40:53|0.020086
01:40:54|0.02008
01:40:55|0.02008
01:40:56|0.02008
01:40:58|0.02008
01:40:59|0.02008
01:40:59|0.02008
01:41:00|0.02008
01:41:02|0.020068
01:41:04|0.020068
01:41:05|0.02008
01:41:06|0.020076
01:41:07|0.020073
01:41:08|0.020073
01:41:09|0.020071
01:41:09|0.020068
01:41:11|0.020058
01:41:11|0.020054
01:41:12|0.020042
01:41:13|0.020079
01:41:15|0.019916
01:41:16|0.019916
01:41:17|0.019998
01:41:17|0.019893
01:41:19|0.019955
01:41:20|0.019877
01:41:20|0.019886
01:41:22|0.019911
01:41:23|0.019901
01:41:23|0.019876
01:41:25|0.019876
01:41:25|0.019876
01:41:27|0.019903
01:41:27|0.019877
01:41:28|0.019903
01:41:29|0.019905
01:41:31|0.019888
01:41:33|0.019877
01:41:34|0.019877
01:41:36|0.019881
01:41:37|0.019878
01:41:38|0.019896
01:41:39|0.019878
01:41:40|0.019895
01:41:41|0.019887
01:41:42|0.019923
01:41:43|0.019926
01:41:45|0.019927
01:41:45|0.019935
01:41:47|0.01989
01:41:48|0.01989
01:41:48|0.019884
01:41:50|0.019921
01:41:51|0.01988
01:41:52|0.019906
01:41:53|0.01993
01:41:53|0.01992
01:41:55|0.01996
01:41:55|0.019912
01:41:57|0.0199
01:41:57|0.0199
01:41:59|0.019852
01:41:59|0.019886
01:42:01|0.019818
01:42:02|0.019823
01:42:03|0.01985
01:42:04|0.019814
01:42:06|0.019811
01:42:06|0.019823
01:42:08|0.019823
01:42:09|0.019823
01:42:10|0.019809
01:42:11|0.01983
01:42:11|0.019819
01:42:13|0.019869
01:42:14|0.019876
01:42:15|0.01984
01:42:16|0.01984
01:42:16|0.019826
01:42:17|0.01984
01:42:19|0.019824
01:42:20|0.019822
01:42:21|0.019817
01:42:21|0.019822
01:42:23|0.019811
01:42:23|0.01982
01:42:25|0.019811
01:42:26|0.01984
01:42:26|0.01992
01:42:28|0.019884
01:42:28|0.019885
01:42:29|0.019881
01:42:31|0.019882
01:42:31|0.019897
01:42:34|0.019869
01:42:35|0.019872
01:42:37|0.019831
01:42:37|0.019841
01:42:38|0.019812
01:42:39|0.019819
01:42:40|0.0198
01:42:41|0.019796
01:42:43|0.019799
01:42:44|0.019799
01:42:45|0.019799
01:42:46|0.019785
01:42:47|0.019797
01:42:48|0.019745
01:42:49|0.019727
01:42:50|0.019721
01:42:51|0.019712
01:42:53|0.019712
01:42:54|0.019711
01:42:55|0.019679
01:42:56|0.019679
01:42:57|0.019679
01:42:58|0.019701
01:42:59|0.0197
01:43:00|0.019712
01:43:01|0.019779
01:43:03|0.019876
01:43:04|0.019838
01:43:05|0.019838
01:43:05|0.01982
01:43:07|0.019822
01:43:07|0.019822
01:43:09|0.019827
01:43:10|0.019824
01:43:10|0.019861
01:43:12|0.019865
01:43:13|0.019799
01:43:14|0.019793
01:43:14|0.019767
01:43:16|0.019791
01:43:16|0.019793
01:43:18|0.019794
01:43:19|0.019771
01:43:19|0.019798
01:43:21|0.019775
01:43:22|0.019794
01:43:23|0.019768
01:43:23|0.0198
01:43:25|0.019829
01:43:25|0.019829
01:43:28|0.019816
01:43:28|0.019824
01:43:29|0.019816
01:43:30|0.019824
01:43:31|0.019818
01:43:32|0.019791
01:43:34|0.019831
01:43:36|0.019829
01:43:37|0.019833
01:43:38|0.0198
01:43:40|0.0198
01:43:42|0.0198
01:43:43|0.0198
01:43:44|0.019829
01:43:45|0.019825
01:43:46|0.019825
01:43:47|0.019803
01:43:49|0.019802
01:43:50|0.019802
01:43:50|0.019802
01:43:52|0.019802
01:43:52|0.019802
01:43:53|0.019828
01:43:54|0.019806
01:43:56|0.019806
01:43:57|0.019833
01:43:58|0.019814
01:43:59|0.019804
01:43:59|0.019844
01:44:01|0.019837
01:44:01|0.019837
01:44:03|0.019824
01:44:03|0.019824
01:44:04|0.019841
01:44:06|0.019841
01:44:07|0.019813
01:44:08|0.01981
01:44:08|0.019809
01:44:09|0.019855
01:44:11|0.019831
01:44:12|0.01987
01:44:13|0.019845
01:44:14|0.019827
01:44:15|0.019829
01:44:16|0.019845
01:44:17|0.019839
01:44:18|0.019848
01:44:19|0.019851
01:44:20|0.01987
01:44:21|0.019843
01:44:22|0.019878
01:44:23|0.019823
01:44:24|0.019823
01:44:25|0.019844
01:44:26|0.019868
01:44:27|0.019857
01:44:28|0.019883
01:44:29|0.019855
01:44:30|0.019856
01:44:31|0.019852
01:44:32|0.019852
01:44:33|0.019851
01:44:34|0.019873
01:44:35|0.019843
01:44:36|0.019868
01:44:37|0.019849
01:44:38|0.019849
01:44:39|0.019851
01:44:40|0.019851
01:44:41|0.019843
01:44:42|0.019843
01:44:43|0.019856
01:44:45|0.019836
01:44:46|0.019834
01:44:46|0.019856
01:44:47|0.019822
01:44:48|0.019822
01:44:50|0.019822
01:44:50|0.019822
01:44:51|0.019849
01:44:52|0.019832
01:44:54|0.019832
01:44:56|0.019801
01:44:57|0.019799
01:44:57|0.019792
01:44:59|0.019792
01:45:01|0.019792
01:45:01|0.019737
01:45:02|0.0198
01:45:04|0.019771
01:45:05|0.019765
01:45:06|0.019764
01:45:08|0.019743
01:45:09|0.01974
01:45:10|0.019766
01:45:12|0.019751
01:45:12|0.019791
01:45:13|0.019797
01:45:14|0.019797
01:45:16|0.019772
01:45:16|0.019772
01:45:18|0.019795
01:45:19|0.019797
01:45:20|0.019851
01:45:21|0.019819
01:45:22|0.019819
01:45:23|0.019828
01:45:24|0.019853
01:45:25|0.019855
01:45:26|0.019855
01:45:27|0.01988
01:45:28|0.019854
01:45:29|0.019865
01:45:30|0.019869
01:45:31|0.019824
01:45:32|0.01991
01:45:33|0.019884
01:45:35|0.01994
01:45:36|0.019935
01:45:37|0.019905
01:45:39|0.019927
01:45:40|0.019898
01:45:42|0.019873
01:45:42|0.019858
01:45:44|0.019839
01:45:45|0.019899
01:45:46|0.019869
01:45:48|0.019915
01:45:48|0.019915
01:45:50|0.019887
01:45:51|0.019887
01:45:52|0.019888
01:45:52|0.019887
01:45:54|0.019896
01:45:54|0.019896
01:45:55|0.019901
01:45:57|0.019887
01:45:58|0.019896
01:45:58|0.01991
01:46:00|0.019904
01:46:01|0.019904
01:46:02|0.019904
01:46:03|0.0199
01:46:04|0.019884
01:46:05|0.019895
01:46:06|0.019884
01:46:07|0.019885
01:46:08|0.019911
01:46:09|0.019888
01:46:10|0.019888
01:46:11|0.019923
01:46:12|0.01992
01:46:13|0.019905
01:46:14|0.019905
01:46:15|0.019904
01:46:16|0.019904
01:46:17|0.019904
01:46:18|0.019923
01:46:19|0.019914
01:46:20|0.019935
01:46:21|0.019917
01:46:22|0.019917
01:46:23|0.019924
01:46:24|0.019929
01:46:25|0.019956
01:46:26|0.019956
01:46:27|0.019936
01:46:28|0.019956
01:46:29|0.019939
01:46:30|0.019967
01:46:31|0.019959
01:46:32|0.019975
01:46:33|0.019994
01:46:34|0.020053
01:46:35|0.020049
01:46:37|0.020024
01:46:39|0.020023
01:46:40|0.020051
01:46:41|0.020022
01:46:42|0.02002
01:46:43|0.020022
01:46:44|0.020022
01:46:45|0.020051
01:46:47|0.020053
01:46:48|0.020051
01:46:49|0.020005
01:46:50|0.019987
01:46:51|0.02004
01:46:52|0.02
01:46:53|0.020008
01:46:54|0.020039
01:46:55|0.020039
01:46:56|0.02004
01:46:57|0.020039
01:46:58|0.020016
01:46:59|0.019993
01:47:00|0.019986
01:47:01|0.01993
01:47:02|0.01993
01:47:03|0.019947
01:47:04|0.019943
01:47:05|0.019969
01:47:06|0.019969
01:47:07|0.019986
01:47:08|0.019986
01:47:09|0.019998
01:47:10|0.019998
01:47:12|0.01998
01:47:12|0.019998
01:47:13|0.019988
01:47:14|0.019988
01:47:15|0.019969
01:47:16|0.019945
01:47:17|0.019986
01:47:18|0.019986
01:47:19|0.019964
01:47:20|0.019986
01:47:21|0.02
01:47:22|0.02
01:47:23|0.019992
01:47:25|0.020015
01:47:26|0.020015
01:47:27|0.020015
01:47:28|0.02003
01:47:29|0.020055
01:47:31|0.020018
01:47:32|0.020022
01:47:34|0.020032
01:47:35|0.020033
01:47:36|0.02003
01:47:37|0.02003
01:47:39|0.020033
01:47:41|0.02003
01:47:41|0.019969
01:47:43|0.019965
01:47:44|0.019965
01:47:46|0.01997
01:47:48|0.01997
01:47:48|0.019969
01:47:49|0.019969
01:47:50|0.019971
01:47:52|0.019964
01:47:54|0.019965
01:47:54|0.019965
01:47:55|0.019964
01:47:57|0.019979
01:47:58|0.019964
01:48:00|0.019964
01:48:00|0.019973
01:48:01|0.019964
01:48:03|0.019986
01:48:04|0.01999
01:48:05|0.019999
01:48:06|0.01998
01:48:07|0.019999
01:48:08|0.02001
01:48:09|0.02001
01:48:11|0.020013
01:48:12|0.020015
01:48:13|0.020028
01:48:15|0.020013
01:48:15|0.020013
01:48:16|0.020027
01:48:17|0.020026
01:48:19|0.02
01:48:20|0.02003
01:48:21|0.020029
01:48:22|0.020049
01:48:23|0.020027
01:48:24|0.020023
01:48:24|0.020023
01:48:26|0.020013
01:48:27|0.02
01:48:27|0.019987
01:48:30|0.020015
01:48:31|0.020015
01:48:32|0.02
01:48:33|0.020001
01:48:34|0.020023
01:48:35|0.020002
01:48:35|0.020001
01:48:36|0.020001
01:48:37|0.020002
01:48:38|0.02
01:48:39|0.020015
01:48:41|0.020015
01:48:41|0.020015
01:48:44|0.02
01:48:44|0.02003
01:48:45|0.020016
01:48:47|0.020026
01:48:48|0.020015
01:48:50|0.020005
01:48:51|0.020026
01:48:52|0.02001
01:48:52|0.020013
01:48:53|0.020016
01:48:55|0.020046
01:48:56|0.020018
01:48:56|0.020016
01:48:57|0.020019
01:48:58|0.020019
01:49:00|0.020023
01:49:01|0.020023
01:49:02|0.02002
01:49:02|0.02002
01:49:03|0.02002
01:49:05|0.02004
01:49:06|0.020032
01:49:07|0.02003
01:49:08|0.020035
01:49:09|0.02003
01:49:11|0.020038
01:49:11|0.020025
01:49:12|0.020025
01:49:13|0.020025
01:49:14|0.02004
01:49:16|0.020024
01:49:17|0.020036
01:49:18|0.020024
01:49:19|0.020024
01:49:20|0.020031
01:49:21|0.020031
01:49:22|0.020038
01:49:23|0.02004
01:49:24|0.020038
01:49:25|0.020038
01:49:26|0.02003
01:49:27|0.020049
01:49:28|0.02003
01:49:29|0.020055
01:49:30|0.020052
01:49:31|0.020052
01:49:32|0.020052
01:49:34|0.020051
01:49:35|0.020085
01:49:35|0.020056
01:49:36|0.020083
01:49:37|0.020083
01:49:39|0.020053
01:49:41|0.020085
01:49:42|0.020087
01:49:44|0.020087
01:49:45|0.020089
01:49:47|0.020088
01:49:49|0.020091
01:49:49|0.020112
01:49:50|0.020111
01:49:52|0.020111
01:49:53|0.020094
01:49:54|0.020112
01:49:54|0.020122
01:49:56|0.020119
01:49:57|0.02012
01:49:57|0.020118
01:49:58|0.020141
01:50:00|0.020142
01:50:01|0.020141
01:50:02|0.020141
01:50:03|0.020141
01:50:04|0.020126
01:50:05|0.020142
01:50:06|0.020126
01:50:07|0.020141
01:50:08|0.020141
01:50:09|0.020141
01:50:10|0.020111
01:50:11|0.020117
01:50:12|0.020087
01:50:13|0.020117
01:50:14|0.020114
01:50:15|0.020114
01:50:16|0.020094
01:50:17|0.0201
01:50:18|0.020114
01:50:19|0.020114
01:50:20|0.020141
01:50:21|0.020119
01:50:22|0.020122
01:50:23|0.020124
01:50:24|0.020126
01:50:25|0.020141
01:50:26|0.020126
01:50:27|0.02014
01:50:28|0.020118
01:50:29|0.02014
01:50:30|0.020118
01:50:31|0.020131
01:50:32|0.020106
01:50:33|0.02014
01:50:34|0.02014
01:50:35|0.02014
01:50:36|0.02012
01:50:37|0.02014
01:50:38|0.02014
01:50:39|0.020141
01:50:41|0.02014
01:50:43|0.020141
01:50:44|0.020139
01:50:45|0.020121
01:50:46|0.020121
01:50:47|0.02014
01:50:48|0.02012
01:50:49|0.020121
01:50:50|0.020087
01:50:51|0.020087
01:50:52|0.020106
01:50:53|0.020106
01:50:54|0.020104
01:50:55|0.02012
01:50:56|0.020106
01:50:57|0.020106
01:50:58|0.020106
01:50:59|0.0201
01:51:00|0.020089
01:51:01|0.020087
01:51:02|0.020064
01:51:03|0.020096
01:51:05|0.020078
01:51:05|0.020013
01:51:08|0.020087
01:51:10|0.020039
01:51:10|0.020078
01:51:11|0.020039
01:51:12|0.020035
01:51:13|0.020035
01:51:15|0.020014
01:51:16|0.020058
01:51:17|0.020013
01:51:18|0.020013
01:51:19|0.020013
01:51:20|0.020005
01:51:21|0.020036
01:51:22|0.020033
01:51:23|0.020033
01:51:25|0.020021
01:51:26|0.020018
01:51:27|0.02002
01:51:28|0.020032
01:51:29|0.020021
01:51:30|0.020031
01:51:31|0.020022
01:51:32|0.020022
01:51:33|0.020022
01:51:34|0.020018
01:51:36|0.020031
01:51:36|0.020022
01:51:37|0.020039
01:51:39|0.020029
01:51:41|0.020033
01:51:42|0.020028
01:51:44|0.020043
01:51:44|0.020031
01:51:46|0.020031
01:51:47|0.020034
01:51:47|0.020034
01:51:48|0.020031
01:51:49|0.020028
01:51:50|0.020028
01:51:51|0.020028
01:51:52|0.020006
01:51:54|0.01999
01:51:55|0.019962
01:51:55|0.019962
01:51:57|0.019962
01:51:58|0.019962
01:51:59|0.019959
01:51:59|0.019962
01:52:01|0.019938
01:52:02|0.019937
01:52:03|0.019937
01:52:05|0.019948
01:52:07|0.019946
01:52:07|0.02001
01:52:09|0.019938
01:52:09|0.019938
01:52:11|0.019985
01:52:12|0.01995
01:52:12|0.019985
01:52:14|0.019954
01:52:15|0.019954
01:52:15|0.01995
01:52:16|0.019974
01:52:17|0.019973
01:52:19|0.019973
01:52:20|0.019965
01:52:20|0.019985
01:52:22|0.019948
01:52:23|0.019942
01:52:24|0.019943
01:52:25|0.019943
01:52:26|0.019943
01:52:27|0.01995
01:52:28|0.01997
01:52:29|0.019943
01:52:30|0.019943
01:52:31|0.019953
01:52:32|0.019943
01:52:33|0.019958
01:52:34|0.019983
01:52:35|0.019952
01:52:36|0.01998
01:52:37|0.019954
01:52:38|0.019987
01:52:39|0.019956
01:52:40|0.019951
01:52:41|0.019953
01:52:42|0.019953
01:52:44|0.019964
01:52:46|0.019964
01:52:46|0.019953
01:52:48|0.019952
01:52:49|0.019952
01:52:50|0.019952
01:52:52|0.019985
01:52:52|0.01989
01:52:54|0.019891
01:52:55|0.019944
01:52:57|0.019923
01:52:57|0.019895
01:52:58|0.019895
01:52:59|0.019902
01:53:00|0.019922
01:53:02|0.019906
01:53:03|0.019902
01:53:04|0.0199
01:53:05|0.0199
01:53:06|0.0199
01:53:07|0.019887
01:53:08|0.019914
01:53:09|0.01989
01:53:11|0.019919
01:53:11|0.019888
01:53:13|0.019888
01:53:14|0.019883
01:53:15|0.019883
01:53:16|0.019883
01:53:17|0.019888
01:53:17|0.019883
01:53:19|0.019883
01:53:20|0.019883
01:53:21|0.019885
01:54:22|0.019804
01:54:23|0.019804
01:54:24|0.019844
01:54:25|0.019821
01:54:26|0.019822
01:54:27|0.019822
01:54:29|0.019859
01:54:31|0.019864
01:54:31|0.019881
01:54:33|0.019881
01:54:35|0.019894
01:54:37|0.01988
01:54:38|0.019882
01:54:39|0.019882
01:54:40|0.019882
01:54:41|0.019881
01:54:42|0.019881
01:54:44|0.019877
01:54:45|0.019877
01:54:46|0.019871
01:54:47|0.019864
01:54:49|0.019881
01:54:50|0.019867
01:54:51|0.019867
01:54:52|0.019867
01:54:53|0.019867
01:54:53|0.019877
01:54:55|0.019881
01:54:56|0.019882
01:54:57|0.019882
01:54:58|0.019879
01:54:58|0.0199
01:54:59|0.019879
01:55:00|0.019879
01:55:01|0.019856
01:55:04|0.019833
01:55:05|0.019833
01:55:06|0.019822
01:55:06|0.019871
01:55:08|0.019894
01:55:09|0.019894
01:55:10|0.019839
01:55:11|0.019839
01:55:12|0.01984
01:55:13|0.01984
01:55:15|0.019871
01:55:15|0.019843
01:55:16|0.019856
01:55:17|0.01986
01:55:18|0.01986
01:55:20|0.019852
01:55:20|0.019852
01:55:21|0.019876
01:55:22|0.01985
01:55:23|0.019876
01:55:24|0.019901
01:55:25|0.019865
01:55:26|0.019879
01:55:27|0.019879
01:55:29|0.019879
01:55:31|0.01986
01:55:32|0.019864
01:55:34|0.019861
01:55:35|0.019857
01:55:37|0.019857
01:55:38|0.019857
01:55:40|0.019857
01:55:42|0.019856
01:55:43|0.01985
01:55:44|0.019856
01:55:44|0.019856
01:55:45|0.019856
01:55:46|0.019857
01:55:47|0.01985
01:55:48|0.01985
01:55:49|0.01985
01:55:50|0.01985
01:55:51|0.01984
01:55:52|0.019849
01:55:53|0.019836
01:55:54|0.019836
01:55:55|0.019839
01:55:56|0.019839
01:55:57|0.019833
01:55:58|0.019825
01:55:59|0.019804
01:56:00|0.019836
01:56:01|0.019821
01:56:02|0.019804
01:56:03|0.019817
01:56:04|0.019817
01:56:05|0.019801
01:56:07|0.019801
01:56:08|0.019811
01:56:09|0.019803
01:56:10|0.019823
01:56:12|0.019823
01:56:13|0.019823
01:56:14|0.019823
01:56:15|0.019805
01:56:16|0.019801
01:56:17|0.019801
01:56:18|0.019801
01:56:18|0.019836
01:56:20|0.019836
01:56:21|0.01985
01:56:22|0.019854
01:56:22|0.019859
01:56:24|0.01985
01:56:25|0.019859
01:56:26|0.019859
01:56:27|0.01986
01:56:28|0.019869
01:56:29|0.019871
01:56:30|0.019871
01:56:30|0.019862
01:56:31|0.01985
01:56:34|0.019819
01:56:36|0.019833
01:56:36|0.019841
01:56:37|0.019853
01:56:38|0.019853
01:56:40|0.019839
01:56:41|0.019899
01:56:42|0.019854
01:56:43|0.019867
01:56:44|0.019867
01:56:45|0.019864
01:56:46|0.019896
01:56:47|0.019867
01:56:48|0.019892
01:56:49|0.019867
01:56:51|0.019867
01:56:52|0.019835
01:56:52|0.019835
01:56:55|0.019844
01:56:55|0.019851
01:56:56|0.019851
01:56:58|0.019845
01:56:59|0.019871
01:56:59|0.019857
01:57:01|0.019897
01:57:02|0.019848
01:57:03|0.019848
01:57:04|0.01984
01:57:05|0.019836
01:57:06|0.019842
01:57:07|0.01985
01:57:08|0.01985
01:57:09|0.019854
01:57:10|0.019854
01:57:11|0.019858
01:57:13|0.0198
01:57:15|0.019805
01:57:17|0.019833
01:57:17|0.019806
01:57:18|0.019806
01:57:19|0.019813
01:57:20|0.019876
01:57:21|0.019819
01:57:22|0.019833
01:57:23|0.019817
01:57:24|0.019817
01:57:25|0.019811
01:57:26|0.019829
01:57:27|0.019811
01:57:29|0.019806
01:57:30|0.019794
01:57:31|0.019794
01:57:33|0.019787
01:57:35|0.019782
01:57:36|0.019787
01:57:38|0.019763
01:57:40|0.019762
01:57:41|0.01976
01:57:43|0.019763
01:57:44|0.019753
01:57:45|0.019753
01:57:46|0.019753
01:57:47|0.019751
01:57:48|0.019751
01:57:49|0.019756
01:57:50|0.019751
01:57:51|0.01976
01:57:52|0.01976
01:57:53|0.019762
01:57:54|0.019762
01:57:55|0.019757
01:57:56|0.019757
01:57:57|0.019757
01:57:58|0.019792
01:57:59|0.019764
01:58:00|0.019763
01:58:01|0.019753
01:58:02|0.019753
01:58:03|0.019777
01:58:04|0.019777
01:58:05|0.01975
01:58:06|0.01975
01:58:07|0.01975
01:58:08|0.01975
01:58:09|0.01975
01:58:11|0.01975
01:58:13|0.01975
01:58:14|0.019747
01:58:15|0.019757
01:58:16|0.019755
01:58:17|0.019759
01:58:18|0.019756
01:58:19|0.01975
01:58:20|0.01975
01:58:21|0.01975
01:58:22|0.01975
01:58:23|0.01975
01:58:24|0.01975
01:58:25|0.019752
01:58:26|0.019776
01:58:27|0.019762
01:58:29|0.019762
01:58:31|0.019771
01:58:31|0.019752
01:58:32|0.01975
01:58:34|0.019755
01:58:34|0.019771
01:58:35|0.01976
01:58:36|0.01976
01:58:37|0.019765
01:58:38|0.01979
01:58:39|0.019777
01:58:40|0.019777
01:58:41|0.01979
01:58:42|0.019804
01:58:44|0.019813
01:58:44|0.0199
01:58:45|0.019851
01:58:46|0.019856
01:58:47|0.01986
01:58:49|0.0199
01:58:51|0.0199
01:58:51|0.01992
01:58:53|0.01992
01:58:55|0.019904
01:58:55|0.019927
01:58:56|0.019931
01:58:57|0.019935
01:58:58|0.019935
01:58:59|0.019901
01:59:00|0.019874
01:59:02|0.01984
01:59:03|0.01984
01:59:04|0.019861
01:59:06|0.019834
01:59:06|0.019931
01:59:08|0.019842
01:59:09|0.019849
01:59:10|0.019849
01:59:11|0.019865
01:59:12|0.019868
01:59:13|0.019868
01:59:15|0.019879
01:59:16|0.019883
01:59:16|0.019886
01:59:18|0.019884
01:59:18|0.019884
01:59:20|0.019853
01:59:21|0.019873
01:59:21|0.01988
01:59:22|0.019867
01:59:23|0.019875
01:59:24|0.019895
01:59:26|0.019882
01:59:27|0.019882
01:59:27|0.019875
01:59:29|0.019935
01:59:30|0.019931
01:59:31|0.019898
01:59:32|0.019929
01:59:33|0.0199
01:59:34|0.019928
01:59:35|0.019929
01:59:36|0.019929
01:59:37|0.01991
01:59:38|0.01993
01:59:39|0.01992
01:59:40|0.01992
01:59:41|0.019928
01:59:42|0.019929
01:59:43|0.019906
01:59:44|0.019929
01:59:45|0.019929
01:59:46|0.019929
01:59:47|0.019893
01:59:48|0.019917
01:59:49|0.0199
01:59:51|0.019927
01:59:53|0.01993
01:59:53|0.019918
01:59:55|0.01993
01:59:56|0.019918
01:59:57|0.019918
01:59:58|0.019923
02:00:00|0.019923
02:00:01|0.019923
02:00:02|0.019931
02:00:03|0.019935
02:00:05|0.019947
02:00:06|0.019935
02:00:07|0.019935
02:00:07|0.019933
02:00:08|0.019937
02:00:09|0.019937
02:00:10|0.019935
02:00:11|0.019938
02:00:12|0.019938
02:00:13|0.019876
02:00:14|0.019897
02:00:15|0.019876
02:00:17|0.019876
02:00:18|0.019879
02:00:19|0.019879
02:00:20|0.019879
02:00:21|0.019879
02:00:22|0.019876
02:00:23|0.019876
02:00:24|0.019876
02:00:25|0.019876
02:00:26|0.019875
02:00:27|0.019875
02:00:28|0.019854
02:00:29|0.019854
02:00:30|0.019854
02:00:31|0.019854
02:00:32|0.019854
02:00:33|0.019872
02:00:34|0.019872
02:00:35|0.019872
02:00:36|0.019868
02:00:37|0.019866
02:00:38|0.019832
02:00:39|0.019831
02:00:40|0.01983
02:00:41|0.019835
02:00:42|0.019816
02:00:43|0.019813
02:00:44|0.019825
02:00:45|0.019825
02:00:46|0.019808
02:00:47|0.019803
02:00:48|0.01982
02:00:49|0.019801
02:00:50|0.019801
02:00:51|0.019801
02:00:53|0.019847
02:00:53|0.01983
02:00:55|0.019844
02:00:56|0.019822
02:00:57|0.019822
02:00:58|0.019816
02:01:00|0.019816
02:01:00|0.019819
02:01:02|0.019816
02:01:03|0.019816
02:01:04|0.019806
02:01:05|0.019806
02:01:06|0.019771
02:01:07|0.019771
02:01:08|0.01972
02:01:09|0.019714
02:01:10|0.019737
02:01:11|0.019729
02:01:12|0.019739
02:01:13|0.019704
02:01:14|0.019707
02:01:15|0.019731
02:01:16|0.019704
02:01:17|0.019724
02:01:18|0.019706
02:01:19|0.019708
02:01:20|0.019778
02:01:21|0.019707
02:01:22|0.019726
02:01:23|0.019701
02:01:24|0.019704
02:01:25|0.01972
02:01:26|0.019707
02:01:27|0.019717
02:01:28|0.019704
02:01:29|0.019704
02:01:30|0.019702
02:01:31|0.019702
02:01:32|0.019727
02:01:33|0.019702
02:01:34|0.019702
02:01:35|0.019701
02:01:36|0.019701
02:01:37|0.019715
02:01:38|0.019702
02:01:39|0.019702
02:01:40|0.019704
02:01:41|0.019702
02:01:42|0.019721
02:01:43|0.019733
02:01:44|0.019705
02:01:45|0.019705
02:01:46|0.019716
02:01:47|0.019724
02:01:48|0.01974
02:01:49|0.019741
02:01:50|0.019726
02:01:51|0.019749
02:01:53|0.019776
02:01:54|0.019745
02:01:56|0.019738
02:01:56|0.019745
02:01:59|0.01975
02:02:00|0.019754
02:02:01|0.019754
02:02:02|0.019756
02:02:03|0.019756
02:02:04|0.019756
02:02:06|0.019756
02:02:06|0.019757
02:02:08|0.0198
02:02:09|0.01982
02:02:10|0.01982
02:02:11|0.01981
02:02:12|0.01981
02:02:13|0.019809
02:02:14|0.019809
02:02:15|0.019807
02:02:16|0.019826
02:02:17|0.01981
02:02:18|0.01981
02:02:19|0.019827
02:02:20|0.019827
02:02:21|0.019827
02:02:22|0.019827
02:02:23|0.019827
02:02:24|0.019834
02:02:25|0.019828
02:02:26|0.019828
02:02:27|0.019828
02:02:28|0.019814
02:02:29|0.019767
02:02:30|0.019764
02:02:31|0.019761
02:02:32|0.019758
02:02:33|0.019758
02:02:34|0.019758
02:02:35|0.019758
02:02:36|0.019758
02:02:37|0.019758
02:02:38|0.019758
02:02:39|0.019758
02:02:40|0.019758
02:02:41|0.019782
02:02:42|0.019789
02:02:43|0.019794
02:02:44|0.019783
02:02:45|0.019757
02:02:46|0.019754
02:02:47|0.019758
02:02:48|0.019754
02:02:49|0.019754
02:02:50|0.019739
02:02:51|0.019739
02:02:53|0.019733
02:02:55|0.019738
02:02:56|0.019702
02:02:57|0.019702
02:02:58|0.019721
02:03:00|0.019703
02:03:02|0.019703
02:03:03|0.019728
02:03:04|0.019722
02:03:06|0.019731
02:03:07|0.019735
02:03:07|0.019743
02:03:08|0.01976
02:03:10|0.019733
02:03:10|0.019733
02:03:11|0.019726
02:03:12|0.019752
02:03:13|0.019743
02:03:14|0.019724
02:03:15|0.019724
02:03:17|0.019729
02:03:17|0.019725
02:03:18|0.019767
02:03:19|0.019751
02:03:20|0.019773
02:03:21|0.019775
02:03:22|0.019762
02:03:23|0.01978
02:03:24|0.01978
02:03:25|0.019781
02:03:26|0.019781
02:03:28|0.019782
02:03:28|0.019782
02:03:29|0.019785
02:03:30|0.019785
02:03:31|0.019785
02:03:33|0.019782
02:03:33|0.019774
02:03:35|0.019774
02:03:35|0.019773
02:03:36|0.019773
02:03:37|0.019786
02:03:38|0.019732
02:03:39|0.019733
02:03:40|0.019733
02:03:41|0.019737
02:03:42|0.019737
02:03:43|0.019757
02:03:44|0.019757
02:03:45|0.019739
02:03:46|0.019733
02:03:47|0.019738
02:03:48|0.019738
02:03:50|0.01977
02:03:50|0.01977
02:03:51|0.019742
02:03:52|0.019737
02:03:54|0.01975
02:03:56|0.019751
02:03:58|0.01977
02:03:59|0.01977
02:04:00|0.01977
02:04:01|0.01977
02:04:02|0.019754
02:04:02|0.01977
02:04:03|0.019754
02:04:04|0.019734
02:04:05|0.01972
02:04:07|0.019733
02:04:08|0.019714
02:04:09|0.019714
02:04:10|0.019714
02:04:11|0.019714
02:04:12|0.019715
02:04:13|0.019715
02:04:14|0.019715
02:04:15|0.019714
02:04:16|0.019728
02:04:17|0.019754
02:04:18|0.019745
02:04:19|0.019737
02:04:21|0.01972
02:04:22|0.019721
02:04:22|0.01974
02:04:24|0.01972
02:04:24|0.019703
02:04:26|0.019703
02:04:26|0.01967
02:04:27|0.019666
02:04:30|0.019641
02:04:30|0.019664
02:04:31|0.019641
02:04:32|0.019651
02:04:34|0.019634
02:04:34|0.019634
02:04:35|0.019645
02:04:36|0.019628
02:04:37|0.019628
02:04:38|0.019628
02:04:40|0.019634
02:04:41|0.019614
02:04:42|0.019577
02:04:43|0.019577
02:04:44|0.019577
02:04:46|0.019577
02:04:47|0.019577
02:04:48|0.019576
02:04:49|0.019592
02:04:51|0.019563
02:04:52|0.019563
02:04:53|0.019537
02:04:53|0.019539
02:04:54|0.019531
02:04:55|0.019538
02:04:57|0.019529
02:04:57|0.019503
02:05:00|0.019537
02:05:00|0.019517
02:05:01|0.019527
02:05:02|0.019519
02:05:04|0.0195
02:05:05|0.019518
02:05:05|0.019563
02:05:07|0.019527
02:05:08|0.019529
02:05:09|0.019546
02:05:10|0.019551
02:05:11|0.019543
02:05:13|0.019576
02:05:15|0.019569
02:05:15|0.019561
02:05:18|0.019576
02:05:19|0.019595
02:05:20|0.019592
02:05:21|0.019589
02:05:23|0.019526
02:05:24|0.019544
02:05:25|0.019529
02:05:26|0.019589
02:05:26|0.019589
02:05:28|0.019597
02:05:29|0.019574
02:05:30|0.019574
02:05:30|0.01959
02:05:31|0.01959
02:05:33|0.019589
02:05:34|0.019589
02:05:35|0.019589
02:05:36|0.01959
02:05:37|0.01959
02:05:39|0.019589
02:05:39|0.019577
02:05:41|0.019565
02:05:42|0.019563
02:05:43|0.019563
02:05:44|0.019562
02:05:45|0.019574
02:05:47|0.019557
02:05:47|0.019563
02:05:48|0.019557
02:05:49|0.019557
02:05:50|0.019557
02:05:51|0.019552
02:05:52|0.019551
02:05:54|0.019562
02:05:55|0.019551
02:05:56|0.01955
02:05:57|0.019551
02:05:58|0.019551
02:05:59|0.01955
02:06:00|0.019551
02:06:01|0.019547
02:06:02|0.019542
02:06:03|0.019521
02:06:04|0.019535
02:06:05|0.019521
02:06:06|0.019521
02:06:07|0.019532
02:06:09|0.019521
02:06:10|0.019541
02:06:12|0.01952
02:06:13|0.019521
02:06:14|0.019519
02:06:15|0.01951
02:06:17|0.019544
02:06:18|0.019557
02:06:19|0.019557
02:06:20|0.019557
02:06:21|0.019565
02:06:23|0.019557
02:06:23|0.019565
02:06:24|0.019567
02:06:25|0.019568
02:06:27|0.019589
02:06:29|0.019599
02:06:30|0.019599
02:06:31|0.019571
02:06:32|0.019573
02:06:33|0.019573
02:06:34|0.019594
02:06:36|0.019571
02:06:36|0.01957
02:06:38|0.01957
02:06:39|0.01957
02:06:40|0.019567
02:06:41|0.019565
02:06:42|0.019558
02:06:43|0.019558
02:06:44|0.019581
02:06:45|0.019581
02:06:46|0.019581
02:06:47|0.019598
02:06:47|0.019598
02:06:48|0.019623
02:06:50|0.019614
02:06:52|0.019649
02:06:52|0.019624
02:06:53|0.019625
02:06:54|0.019625
02:06:56|0.019649
02:06:57|0.019625
02:06:58|0.019625
02:06:59|0.019623
02:07:00|0.019623
02:07:01|0.019625
02:07:02|0.019623
02:07:03|0.019624
02:07:04|0.019623
02:07:06|0.019625
02:07:07|0.019625
02:07:07|0.019625
02:07:09|0.019625
02:07:09|0.019625
02:07:11|0.019625
02:07:12|0.019627
02:07:14|0.01965
02:07:16|0.019627
02:07:17|0.019631
02:07:18|0.019604
02:07:19|0.019644
02:07:20|0.019612
02:07:21|0.019612
02:07:22|0.019612
02:07:24|0.019633
02:07:25|0.019611
02:07:25|0.019627
02:07:27|0.019617
02:07:27|0.019633
02:07:28|0.019664
02:07:31|0.019643
02:07:32|0.019664
02:07:32|0.019644
02:07:33|0.019665
02:07:35|0.019644
02:07:36|0.019666
02:07:36|0.019667
02:07:38|0.019664
02:07:39|0.019649
02:07:40|0.019649
02:07:40|0.019664
02:07:42|0.019671
02:07:42|0.019653
02:07:44|0.019661
02:07:44|0.019681
02:07:46|0.019672
02:07:46|0.019674
02:07:47|0.019683
02:07:48|0.019712
02:07:49|0.019729
02:07:50|0.019708
02:07:51|0.019733
02:07:52|0.019715
02:07:54|0.019741
02:07:54|0.01971
02:07:56|0.019654
02:07:56|0.019689
02:07:57|0.019689
02:07:59|0.019653
02:07:59|0.019659
02:08:00|0.019687
02:08:01|0.019636
02:08:02|0.019643
02:08:03|0.019643
02:08:04|0.019629
02:08:06|0.019636
02:08:06|0.019629
02:08:08|0.019629
02:08:09|0.019619
02:08:10|0.019604
02:08:11|0.019601
02:08:12|0.019601
02:08:14|0.019601
02:08:14|0.019601
02:08:16|0.019603
02:08:17|0.019603
02:08:19|0.019603
02:08:21|0.019602
02:08:22|0.019601
02:08:23|0.019602
02:08:24|0.019602
02:08:25|0.019602
02:08:26|0.019602
02:08:27|0.019603
02:08:28|0.019603
02:08:29|0.019629
02:08:30|0.019609
02:08:31|0.019604
02:08:32|0.019603
02:08:33|0.019603
02:08:34|0.019616
02:08:35|0.019616
02:08:36|0.019612
02:08:37|0.019612
02:08:38|0.019612
02:08:40|0.019612
02:08:41|0.019612
02:08:42|0.019611
02:08:43|0.019616
02:08:44|0.019616
02:08:45|0.019709
02:08:46|0.019662
02:08:47|0.019665
02:08:48|0.019709
02:08:49|0.019671
02:08:50|0.019672
02:08:51|0.01967
02:08:52|0.019665
02:08:53|0.019672
02:08:54|0.019672
02:08:55|0.019641
02:08:56|0.019641
02:08:57|0.019659
02:08:58|0.019692
02:08:59|0.019673
02:09:00|0.019712
02:09:01|0.019699
02:09:02|0.019699
02:09:03|0.019699
02:09:04|0.019678
02:09:05|0.019708
02:09:06|0.019708
02:09:07|0.01969
02:09:08|0.019709
02:09:09|0.019688
02:09:10|0.019714
02:09:11|0.019713
02:09:12|0.019723
02:09:13|0.0197
02:09:14|0.019708
02:09:15|0.019742
02:09:17|0.019713
02:09:18|0.019705
02:09:20|0.019705
02:09:21|0.01971
02:09:22|0.019715
02:09:23|0.019714
02:09:24|0.019733
02:09:26|0.019716
02:09:27|0.01972
02:09:28|0.019742
02:09:30|0.01972
02:09:31|0.01972
02:09:31|0.01975
02:09:33|0.019728
02:09:34|0.019728
02:09:35|0.019728
02:09:36|0.01975
02:09:37|0.019729
02:09:38|0.019754
02:09:38|0.019732
02:09:40|0.019732
02:09:40|0.019756
02:09:42|0.019756
02:09:43|0.01975
02:09:43|0.019732
02:09:45|0.019733
02:09:45|0.019733
02:09:46|0.019733
02:09:48|0.019732
02:09:49|0.019729
02:09:49|0.019732
02:09:52|0.019801
02:09:53|0.01985
02:09:54|0.01985
02:09:55|0.019852
02:09:57|0.019872
02:09:57|0.019897
02:09:59|0.019897
02:10:01|0.019876
02:10:01|0.019905
02:10:03|0.01991
02:10:04|0.019925
02:10:05|0.01991
02:10:06|0.019905
02:10:07|0.019905
02:10:08|0.01992
02:10:09|0.019926
02:10:11|0.019908
02:10:12|0.019953
02:10:14|0.019963
02:10:15|0.01994
02:10:15|0.019962
02:10:17|0.019931
02:10:17|0.019931
02:10:18|0.019939
02:10:21|0.019941
02:10:21|0.01994
02:10:22|0.019913
02:10:23|0.019991
02:10:25|0.019941
02:10:25|0.019985
02:10:27|0.019981
02:10:28|0.019991
02:10:29|0.019961
02:10:30|0.019991
02:10:31|0.019983
02:10:32|0.019991
02:10:33|0.019999
02:10:34|0.019987
02:10:35|0.019987
02:10:36|0.019991
02:10:37|0.019965
02:10:38|0.019979
02:10:39|0.019936
02:10:40|0.019937
02:10:41|0.02
02:10:42|0.019986
02:10:44|0.019985
02:10:44|0.019976
02:10:45|0.01994
02:10:48|0.01992
02:10:48|0.019926
02:10:49|0.019923
02:10:50|0.019959
02:10:51|0.019957
02:10:52|0.019937
02:10:53|0.019948
02:10:54|0.019919
02:10:55|0.019949
02:10:56|0.019927
02:10:57|0.019954
02:10:58|0.019927
02:10:59|0.019951
02:11:00|0.019922
02:11:02|0.019942
02:11:03|0.019918
02:11:04|0.019933
02:11:06|0.019931
02:11:07|0.019923
02:11:09|0.01992
02:11:10|0.019918
02:11:10|0.019908
02:11:12|0.019919
02:11:13|0.019906
02:11:14|0.019906
02:11:15|0.019905
02:11:16|0.019911
02:11:17|0.019887
02:11:18|0.019884
02:11:19|0.019803
02:11:20|0.019856
02:11:21|0.019823
02:11:22|0.019801
02:11:23|0.019842
02:11:25|0.019826
02:11:25|0.019869
02:11:27|0.019837
02:11:27|0.019837
02:11:29|0.019823
02:11:29|0.019837
02:11:31|0.019823
02:11:32|0.01985
02:11:32|0.01984
02:11:33|0.019871
02:11:34|0.019849
02:11:36|0.019875
02:11:37|0.019823
02:11:37|0.019839
02:11:39|0.019833
02:11:40|0.019833
02:11:42|0.019823
02:11:43|0.019803
02:11:44|0.019833
02:11:45|0.019813
02:11:46|0.019813
02:11:47|0.019824
02:11:48|0.019801
02:11:49|0.019797
02:11:50|0.019797
02:11:51|0.01979
02:11:52|0.01976
02:11:53|0.019782
02:11:54|0.019756
02:11:55|0.019745
02:11:56|0.019767
02:11:57|0.019731
02:11:58|0.019745
02:11:59|0.019731
02:12:00|0.019731
02:12:01|0.019745
02:12:02|0.019745
02:12:03|0.019769
02:12:04|0.019786
02:12:05|0.019746
02:12:06|0.019778
02:12:07|0.019737
02:12:08|0.019737
02:12:09|0.019746
02:12:10|0.019745
02:12:12|0.019745
02:12:14|0.019744
02:12:14|0.019735
02:12:15|0.019767
02:12:16|0.019777
02:12:18|0.019826
02:12:19|0.0199
02:12:20|0.0199
02:12:21|0.019902
02:12:22|0.0199
02:12:23|0.019923
02:12:24|0.019902
02:12:25|0.019902
02:12:26|0.019901
02:12:27|0.019923
02:12:28|0.019917
02:12:29|0.01992
02:12:30|0.019908
02:12:31|0.019945
02:12:32|0.019915
02:12:33|0.019915
02:12:34|0.019916
02:12:35|0.019941
02:12:36|0.019922
02:12:37|0.019922
02:12:38|0.019923
02:12:39|0.01992
02:12:40|0.01992
02:12:41|0.01992
02:12:42|0.01992
02:12:43|0.019923
02:12:44|0.019923
02:12:46|0.019923
02:12:47|0.019925
02:12:48|0.019925
02:12:49|0.019923
02:12:50|0.019923
02:12:51|0.019922
02:12:52|0.019922
02:12:53|0.019921
02:12:55|0.019921
02:12:55|0.0199
02:12:56|0.0199
02:12:58|0.019907
02:12:58|0.019865
02:13:00|0.019865
02:13:00|0.019867
02:13:02|0.019867
02:13:03|0.019877
02:13:03|0.019908
02:13:06|0.019851
02:13:06|0.019821
02:13:07|0.019876
02:13:08|0.019819
02:13:09|0.019819
02:13:11|0.019862
02:13:13|0.019855
02:13:14|0.019875
02:13:15|0.019823
02:13:17|0.019794
02:13:19|0.019795
02:13:20|0.019836
02:13:22|0.019807
02:13:23|0.019814
02:13:24|0.019814
02:13:26|0.019843
02:13:26|0.01982
02:13:28|0.01982
02:13:29|0.019815
02:13:30|0.019807
02:13:30|0.019821
02:13:33|0.019843
02:13:34|0.01983
02:13:35|0.019823
02:13:36|0.019823
02:13:37|0.019797
02:13:38|0.019797
02:13:39|0.0198
02:13:40|0.019795
02:13:41|0.019807
02:13:42|0.0198
02:13:43|0.019824
02:13:44|0.019824
02:13:45|0.019824
02:13:46|0.019824
02:13:47|0.019794
02:13:48|0.019798
02:13:49|0.019797
02:13:50|0.019797
02:13:51|0.019797
02:13:52|0.019795
02:13:53|0.019816
02:13:54|0.019816
02:13:55|0.019795
02:13:56|0.019818
02:13:57|0.0198
02:13:58|0.0198
02:13:59|0.0198
02:14:00|0.0198
02:14:01|0.01982
02:14:02|0.0198
02:14:03|0.0198
02:14:04|0.019732
02:14:05|0.019785
02:14:06|0.019735
02:14:07|0.019758
02:14:08|0.019772
02:14:10|0.01979
02:14:11|0.019763
02:14:13|0.019749
02:14:15|0.019743
02:14:16|0.019763
02:14:17|0.019744
02:14:18|0.019776
02:14:19|0.019776
02:14:21|0.019781
02:14:22|0.019787
02:14:23|0.019795
02:14:24|0.019796
02:14:25|0.019791
02:14:26|0.019784
02:14:27|0.019764
02:14:28|0.019772
02:14:29|0.019735
02:14:31|0.019771
02:14:32|0.019771
02:14:33|0.019753
02:14:34|0.019781
02:14:35|0.019763
02:14:36|0.019763
02:14:37|0.019751
02:14:38|0.019767
02:14:38|0.019746
02:14:40|0.019746
02:14:41|0.019746
02:14:42|0.019762
02:14:43|0.019762
02:14:44|0.019762
02:14:44|0.019746
02:14:46|0.019762
02:14:47|0.019769
02:14:47|0.019782
02:14:49|0.019782
02:14:49|0.019795
02:14:51|0.01978
02:14:52|0.019778
02:14:53|0.0198
02:14:54|0.0198
02:14:55|0.019786
02:14:56|0.019786
02:14:57|0.019762
02:14:58|0.019762
02:14:58|0.019747
02:15:00|0.019767
02:15:01|0.019768
02:15:01|0.019768
02:15:04|0.019697
02:15:05|0.01972
02:15:07|0.019742
02:15:08|0.019762
02:15:09|0.019744
02:15:10|0.019743
02:15:12|0.019728
02:15:13|0.019728
02:15:15|0.01982
02:15:17|0.019753
02:15:17|0.019758
02:15:18|0.019769
02:15:20|0.019755
02:15:21|0.019755
02:15:23|0.019755
02:15:24|0.019755
02:15:25|0.019755
02:15:26|0.019776
02:15:27|0.019776
02:15:28|0.01978
02:15:30|0.0198
02:15:31|0.019784
02:15:32|0.019819
02:15:33|0.019786
02:15:34|0.019786
02:15:35|0.019786
02:15:36|0.019786
02:15:37|0.019786
02:15:37|0.019786
02:15:39|0.019786
02:15:40|0.019745
02:15:40|0.019741
02:15:42|0.019741
02:15:42|0.019731
02:15:44|0.019731
02:15:45|0.019762
02:15:46|0.01973
02:15:47|0.019734
02:15:47|0.019761
02:15:49|0.019729
02:15:50|0.019729
02:15:51|0.019729
02:15:51|0.01973
02:15:53|0.01974
02:15:53|0.019753
02:15:55|0.01973
02:15:55|0.01973
02:15:56|0.019757
02:15:58|0.019768
02:15:59|0.01975
02:15:59|0.01975
02:16:01|0.01975
02:16:01|0.019747
02:16:02|0.019747
02:16:04|0.019754
02:16:04|0.019751
02:16:06|0.019751
02:16:07|0.019779
02:16:09|0.01972
02:16:09|0.0197
02:16:10|0.0197
02:16:13|0.019718
02:16:13|0.019697
02:16:14|0.019697
02:16:16|0.019711
02:16:16|0.019653
02:16:17|0.019678
02:16:18|0.019653
02:16:19|0.01967
02:16:21|0.019668
02:16:22|0.019651
02:16:23|0.019668
02:16:25|0.019665
02:16:25|0.019677
02:16:27|0.019694
02:16:27|0.019694
02:16:29|0.019686
02:16:30|0.019651
02:16:30|0.019651
02:16:31|0.019651
02:16:32|0.019672
02:16:34|0.019675
02:16:34|0.019655
02:16:36|0.019655
02:16:37|0.019645
02:16:38|0.01965
02:16:39|0.019622
02:16:40|0.019565
02:16:41|0.019591
02:16:42|0.019567
02:16:43|0.019576
02:16:44|0.019557
02:16:45|0.01956
02:16:46|0.019556
02:16:47|0.019555
02:16:48|0.01955
02:16:49|0.019551
02:16:50|0.01955
02:16:51|0.01955
02:16:52|0.019548
02:16:53|0.019532
02:16:54|0.019531
02:16:55|0.019531
02:16:56|0.019531
02:16:57|0.019529
02:16:58|0.019527
02:16:59|0.01951
02:17:00|0.01951
02:17:01|0.01951
02:17:02|0.01951
02:17:03|0.01951
02:17:04|0.01951
02:17:05|0.019527
02:17:06|0.019528
02:17:07|0.01955
02:17:09|0.019552
02:17:11|0.019564
02:17:12|0.019574
02:17:12|0.019605
02:17:13|0.019559
02:17:14|0.019554
02:17:15|0.019568
02:17:16|0.019567
02:17:18|0.019566
02:17:19|0.019568
02:17:20|0.019557
02:17:20|0.01955
02:17:22|0.019554
02:17:22|0.01956
02:17:23|0.019532
02:17:24|0.019532
02:17:25|0.019527
02:17:26|0.01951
02:17:28|0.019527
02:17:28|0.019527
02:17:29|0.019527
02:17:30|0.019543
02:17:31|0.019531
02:17:32|0.019531
02:17:34|0.01951
02:17:34|0.019536
02:17:36|0.019515
02:17:36|0.019549
02:17:37|0.019519
02:17:38|0.019654
02:17:39|0.019578
02:17:40|0.019578
02:17:41|0.019549
02:17:42|0.019549
02:17:43|0.019549
02:17:44|0.019549
02:17:45|0.019553
02:17:47|0.019604
02:17:47|0.019602
02:17:48|0.0196
02:17:49|0.019591
02:17:50|0.019591
02:17:51|0.019579
02:17:52|0.019577
02:17:53|0.019594
02:17:54|0.01959
02:17:56|0.019566
02:17:56|0.019566
02:17:57|0.019535
02:17:58|0.019533
02:17:59|0.01955
02:18:01|0.019533
02:18:02|0.019533
02:18:03|0.019533
02:18:03|0.019533
02:18:05|0.019562
02:18:07|0.019519
02:18:08|0.019603
02:18:10|0.0196
02:18:12|0.019602
02:18:13|0.019603
02:18:14|0.019549
02:18:15|0.01956
02:18:16|0.019566
02:18:16|0.019562
02:18:17|0.019552
02:18:19|0.01956
02:18:20|0.019571
02:18:22|0.019586
02:18:24|0.019563
02:18:24|0.019552
02:18:25|0.019553
02:18:26|0.019574
02:18:27|0.019568
02:18:29|0.019568
02:18:31|0.019574
02:18:33|0.019568
02:18:33|0.019554
02:18:34|0.019557
02:18:35|0.019556
02:18:36|0.019556
02:18:37|0.019556
02:18:38|0.019568
02:18:40|0.019564
02:18:41|0.019597
02:18:42|0.01956
02:18:43|0.01956
02:18:44|0.01956
02:18:44|0.01956
02:18:45|0.01956
02:18:46|0.01956
02:18:48|0.019557
02:18:49|0.019557
02:18:49|0.019557
02:18:50|0.019576
02:18:51|0.019576
02:18:53|0.019561
02:18:53|0.019565
02:18:55|0.019565
02:18:57|0.019565
02:18:57|0.01958
02:18:58|0.01958
02:18:59|0.019566
02:19:00|0.019566
02:19:01|0.019566
02:19:03|0.019587
02:19:04|0.01955
02:19:05|0.019553
02:19:06|0.019549
02:19:07|0.019549
02:19:09|0.01951
02:19:10|0.01954
02:19:12|0.019511
02:19:13|0.019511
02:19:14|0.019511
02:19:15|0.019511
02:19:17|0.019534
02:19:18|0.019513
02:19:18|0.019531
02:19:20|0.0195
02:19:21|0.019511
02:19:22|0.0195
02:19:23|0.019511
02:19:24|0.0195
02:19:25|0.01947
02:19:26|0.019466
02:19:27|0.01946
02:19:28|0.019461
02:19:29|0.019455
02:19:30|0.01945
02:19:31|0.019454
02:19:32|0.019477
02:19:33|0.019451
02:19:34|0.019451
02:19:35|0.019451
02:19:36|0.019474
02:19:37|0.019451
02:19:38|0.019451
02:19:40|0.019451
02:19:40|0.019451
02:19:41|0.019451
02:19:42|0.019453
02:19:43|0.019452
02:19:44|0.019452
02:19:45|0.019451
02:19:47|0.019451
02:19:47|0.019433
02:19:48|0.019451
02:19:49|0.01946
02:19:50|0.019432
02:19:51|0.019469
02:19:52|0.019451
02:19:53|0.01945
02:19:54|0.01945
02:19:56|0.01945
02:19:57|0.019452
02:19:58|0.019477
02:19:59|0.01947
02:20:00|0.019452
02:20:01|0.019452
02:20:02|0.01945
02:20:03|0.01945
02:20:05|0.01945
02:20:06|0.019456
02:20:08|0.019566
02:20:10|0.019479
02:20:10|0.019479
02:20:11|0.019485
02:20:12|0.019489
02:20:15|0.01949
02:20:16|0.019491
02:20:17|0.019509
02:20:19|0.019501
02:20:21|0.01949
02:20:22|0.019477
02:20:23|0.019477
02:20:24|0.01947
02:20:25|0.019469
02:20:26|0.019471
02:20:27|0.019473
02:20:28|0.0195
02:20:29|0.01949
02:20:30|0.01948
02:20:31|0.019478
02:20:33|0.019477
02:20:33|0.019477
02:20:34|0.019477
02:20:35|0.01947
02:20:36|0.019471
02:20:37|0.01947
02:20:38|0.019477
02:20:39|0.019456
02:20:40|0.019477
02:20:41|0.019456
02:20:43|0.019432
02:20:44|0.01945
02:20:45|0.019469
02:20:46|0.01945
02:20:47|0.019473
02:20:48|0.019459
02:20:50|0.019459
02:20:50|0.019469
02:20:52|0.019459
02:20:54|0.019432
02:20:54|0.019435
02:20:55|0.019435
02:20:56|0.0194
02:20:57|0.019401
02:20:58|0.019421
02:20:59|0.01935
02:21:00|0.01935
02:21:01|0.019333
02:21:02|0.019365
02:21:03|0.019365
02:21:04|0.019358
02:21:06|0.019374
02:21:07|0.019345
02:21:08|0.01935
02:21:10|0.01937
02:21:10|0.019218
02:21:12|0.019248
02:21:13|0.019218
02:21:14|0.019227
02:21:15|0.019218
02:21:16|0.019201
02:21:17|0.01924
02:21:18|0.019218
02:21:19|0.019201
02:21:20|0.01924
02:21:21|0.0192
02:21:22|0.019196
02:21:23|0.019194
02:21:24|0.019179
02:21:25|0.019182
02:21:26|0.019182
02:21:27|0.019183
02:21:28|0.019179
02:21:29|0.019196
02:21:30|0.019179
02:21:31|0.019197
02:21:32|0.019216
02:21:33|0.019213
02:21:34|0.019203
02:21:35|0.019223
02:21:37|0.019223
02:21:37|0.019196
02:21:39|0.019215
02:21:40|0.019179
02:21:40|0.0192
02:21:42|0.0192
02:21:43|0.019212
02:21:44|0.0192
02:21:45|0.019199
02:21:45|0.0192
02:21:47|0.019186
02:21:48|0.019198
02:21:49|0.019168
02:21:50|0.019162
02:21:51|0.019183
02:21:52|0.019164
02:21:53|0.019183
02:21:54|0.019181
02:21:55|0.019164
02:21:56|0.01918
02:21:57|0.019166
02:21:58|0.019188
02:21:59|0.019168
02:22:00|0.019173
02:22:01|0.019173
02:22:02|0.019179
02:22:03|0.019179
02:22:04|0.01915
02:22:05|0.019149
02:22:07|0.019157
02:22:08|0.018997
02:22:09|0.019025
02:22:10|0.019004
02:22:10|0.019049
02:22:13|0.018975
02:22:13|0.018978
02:22:14|0.018977
02:22:15|0.018972
02:22:17|0.019
02:22:19|0.018998
02:22:20|0.018993
02:22:21|0.019021
02:22:22|0.019021
02:22:22|0.019013
02:22:24|0.019018
02:22:25|0.01902
02:22:26|0.019004
02:22:27|0.019063
02:22:28|0.019017
02:22:29|0.019013
02:22:29|0.019015
02:22:31|0.019065
02:22:31|0.019132
02:22:33|0.019153
02:22:34|0.019151
02:22:34|0.019141
02:22:36|0.019104
02:22:36|0.019136
02:22:38|0.019119
02:22:39|0.019117
02:22:40|0.019117
02:22:41|0.019137
02:22:42|0.019135
02:22:43|0.01914
02:22:44|0.019141
02:22:45|0.019141
02:22:46|0.019152
02:22:47|0.019141
02:22:48|0.019181
02:22:49|0.019181
02:22:50|0.019181
02:22:51|0.019163
02:22:52|0.019158
02:22:53|0.019142
02:22:55|0.019136
02:22:56|0.019176
02:22:57|0.019156
02:22:58|0.019175
02:22:59|0.019152
02:22:59|0.01915
02:23:00|0.019021
02:23:02|0.019021
02:23:03|0.019037
02:23:04|0.019037
02:23:04|0.019036
02:23:06|0.019155
02:23:06|0.01911
02:23:08|0.019117
02:23:09|0.019171
02:23:10|0.01918
02:23:11|0.0192
02:23:11|0.019173
02:23:14|0.019194
02:23:14|0.019192
02:23:16|0.019159
02:23:18|0.019159
02:23:19|0.019171
02:23:20|0.019159
02:23:21|0.019154
02:23:22|0.019176
02:23:23|0.019159
02:23:24|0.01916
02:23:25|0.01916
02:23:26|0.019163
02:23:27|0.01916
02:23:28|0.01916
02:23:29|0.01916
02:23:30|0.019171
02:23:31|0.019159
02:23:32|0.019176
02:23:33|0.019176
02:23:34|0.01916
02:23:35|0.019181
02:23:36|0.01916
02:23:37|0.01916
02:23:38|0.01916
02:23:39|0.01916
02:23:40|0.01916
02:23:41|0.01916
02:23:42|0.01916
02:23:43|0.019183
02:23:44|0.01916
02:23:45|0.019177
02:23:46|0.019161
02:23:47|0.01916
02:23:48|0.019139
02:23:49|0.019138
02:23:50|0.019159
02:23:51|0.019144
02:23:52|0.019138
02:23:53|0.019117
02:23:54|0.0191
02:23:55|0.019106
02:23:56|0.019077
02:23:58|0.019066
02:23:59|0.019066
02:24:00|0.019077
02:24:00|0.019077
02:24:01|0.019077
02:24:02|0.019077
02:24:04|0.019078
02:24:06|0.019108
02:24:06|0.019091
02:24:07|0.019087
02:24:08|0.019089
02:24:09|0.019093
02:24:10|0.019098
02:24:11|0.019101
02:24:13|0.019091
02:24:14|0.019094
02:24:16|0.019085
02:24:18|0.019105
02:24:19|0.019085
02:24:21|0.019106
02:24:22|0.019093
02:24:23|0.019093
02:24:24|0.019125
02:24:26|0.019094
02:24:26|0.019105
02:24:29|0.019109
02:24:29|0.019078
02:24:30|0.01912
02:24:31|0.019082
02:24:32|0.019159
02:24:33|0.019108
02:24:35|0.019159
02:24:37|0.019109
02:24:39|0.019126
02:24:39|0.019103
02:24:40|0.019103
02:24:41|0.019143
02:24:42|0.019143
02:24:43|0.019102
02:24:45|0.019102
02:24:45|0.019103
02:24:46|0.019124
02:24:47|0.019101
02:24:48|0.019149
02:24:49|0.019125
02:24:50|0.019146
02:24:51|0.01914
02:24:53|0.01914
02:24:54|0.0191
02:24:55|0.019104
02:24:56|0.019131
02:24:57|0.019106
02:24:58|0.0191
02:25:00|0.019101
02:25:01|0.019101
02:25:02|0.019124
02:25:03|0.019139
02:25:04|0.0191
02:25:05|0.019125
02:25:07|0.019101
02:25:07|0.019101
02:25:09|0.019146
02:25:09|0.019131
02:25:10|0.019101
02:25:12|0.0191
02:25:12|0.0191
02:25:14|0.019122
02:25:15|0.019121
02:25:17|0.0191
02:25:19|0.01913
02:25:20|0.019107
02:25:21|0.019136
02:25:22|0.019112
02:25:24|0.019104
02:25:25|0.019101
02:25:26|0.019101
02:25:27|0.019101
02:25:28|0.019133
02:25:29|0.019107
02:25:30|0.019123
02:25:31|0.019123
02:25:32|0.019107
02:25:33|0.019136
02:25:34|0.019141
02:25:35|0.019145
02:25:36|0.019135
02:25:37|0.019146
02:25:39|0.019132
02:25:40|0.019171
02:25:41|0.019171
02:25:42|0.019148
02:25:43|0.01918
02:25:44|0.01915
02:25:45|0.01915
02:25:45|0.019166
02:25:47|0.019166
02:25:48|0.019155
02:25:48|0.019155
02:25:51|0.019171
02:25:51|0.019198
02:25:52|0.019185
02:25:53|0.01919
02:25:54|0.019195
02:25:55|0.019197
02:25:56|0.019199
02:25:57|0.019201
02:25:58|0.01922
02:25:59|0.019202
02:26:00|0.019201
02:26:01|0.01922
02:26:02|0.019221
02:26:03|0.019204
02:26:04|0.019204
02:26:06|0.019222
02:26:08|0.019268
02:26:08|0.019268
02:26:10|0.019246
02:26:11|0.019244
02:26:12|0.01925
02:26:14|0.01925
02:26:15|0.019268
02:26:16|0.019267
02:26:16|0.019275
02:26:19|0.019278
02:26:19|0.019281
02:26:21|0.019281
02:26:22|0.019271
02:26:23|0.019323
02:26:24|0.019309
02:26:25|0.01931
02:26:26|0.019345
02:26:27|0.019324
02:26:28|0.019324
02:26:30|0.019321
02:26:31|0.019327
02:26:32|0.019327
02:26:34|0.019319
02:26:34|0.019347
02:26:36|0.019331
02:26:36|0.019355
02:26:37|0.01935
02:26:38|0.01935
02:26:40|0.01935
02:26:40|0.01935
02:26:42|0.019332
02:26:42|0.019332
02:26:43|0.019305
02:26:44|0.019305
02:26:45|0.019303
02:26:46|0.019316
02:26:47|0.019295
02:26:48|0.019327
02:26:49|0.019302
02:26:50|0.019302
02:26:51|0.0193
02:26:53|0.01932
02:26:54|0.019315
02:26:54|0.019315
02:26:55|0.019326
02:26:56|0.019321
02:26:58|0.019315
02:26:58|0.019305
02:27:00|0.019314
02:27:02|0.019313
02:27:03|0.01931
02:27:03|0.019314
02:27:04|0.019314
02:27:05|0.019308
02:27:07|0.019324
02:27:07|0.019321
02:27:08|0.019321
02:27:10|0.019312
02:27:10|0.019339
02:27:11|0.019316
02:27:12|0.019332
02:27:13|0.019313
02:27:14|0.019313
02:27:16|0.019321
02:27:18|0.019317
02:27:20|0.019302
02:27:21|0.0193
02:27:23|0.019306
02:27:24|0.019302
02:27:24|0.019299
02:27:25|0.019288
02:27:26|0.019268
02:27:27|0.019262
02:27:29|0.019262
02:27:30|0.019226
02:27:31|0.019227
02:27:32|0.019226
02:27:33|0.019234
02:27:35|0.019219
02:27:36|0.019243
02:27:37|0.019227
02:27:38|0.01922
02:27:39|0.01922
02:27:40|0.019221
02:27:42|0.019221
02:27:42|0.019221
02:27:43|0.019221
02:27:44|0.019229
02:27:45|0.019225
02:27:46|0.019218
02:27:47|0.01923
02:27:48|0.01923
02:27:49|0.01923
02:27:50|0.01923
02:27:52|0.01923
02:27:54|0.019218
02:27:54|0.019218
02:27:57|0.019215
02:27:58|0.019214
02:27:58|0.019214
02:27:59|0.019213
02:28:01|0.019226
02:28:01|0.019211
02:28:03|0.019211
02:28:03|0.019213
02:28:04|0.019205
02:28:07|0.019228
02:28:08|0.019206
02:28:10|0.019229
02:28:11|0.01923
02:28:12|0.019222
02:28:13|0.01922
02:28:14|0.019215
02:28:15|0.019235
02:28:16|0.019206
02:28:17|0.019206
02:28:18|0.019216
02:28:19|0.019216
02:28:20|0.019205
02:28:22|0.019193
02:28:23|0.019193
02:28:23|0.01919
02:28:25|0.019074
02:28:26|0.019085
02:28:27|0.019067
02:28:28|0.019048
02:28:29|0.019048
02:28:29|0.019048
02:28:31|0.019048
02:28:32|0.019066
02:28:33|0.019066
02:28:34|0.019035
02:28:35|0.019045
02:28:36|0.019048
02:28:37|0.019048
02:28:37|0.019045
02:28:39|0.019063
02:28:40|0.019059
02:28:41|0.019061
02:28:42|0.019038
02:28:43|0.019038
02:28:44|0.019061
02:28:45|0.019061
02:28:47|0.019045
02:28:47|0.019022
02:28:50|0.019033
02:28:50|0.019019
02:28:52|0.019023
02:28:53|0.01902
02:28:54|0.019035
02:28:55|0.019023
02:28:56|0.019023
02:28:57|0.019051
02:28:58|0.019092
02:28:59|0.019071
02:29:00|0.019037
02:29:01|0.019036
02:29:02|0.019023
02:29:03|0.019031
02:29:04|0.019067
02:29:05|0.019067
02:29:06|0.019043
02:29:07|0.019036
02:29:08|0.019023
02:29:09|0.019023
02:29:11|0.019037
02:29:12|0.019041
02:29:13|0.019041
02:29:14|0.019036
02:29:15|0.019037
02:29:16|0.019026
02:29:17|0.019026
02:29:18|0.019023
02:29:19|0.019041
02:29:20|0.019041
02:29:21|0.019037
02:29:22|0.019037
02:29:23|0.019012
02:29:24|0.019012
02:29:26|0.019011
02:29:26|0.019027
02:29:28|0.019031
02:29:28|0.019009
02:29:30|0.019028
02:29:30|0.019017
02:29:31|0.019034
02:29:33|0.019018
02:29:34|0.019017
02:29:35|0.019008
02:29:36|0.019017
02:29:38|0.019015
02:29:39|0.019008
02:29:40|0.019008
02:29:42|0.019
02:29:43|0.019
02:29:45|0.019008
02:29:45|0.01899
02:29:46|0.01896
02:29:48|0.01897
02:29:49|0.018947
02:29:50|0.018959
02:29:52|0.018952
02:29:53|0.018867
02:29:54|0.018883
02:29:54|0.018877
02:29:56|0.018917
02:29:57|0.018928
02:29:57|0.018891
02:29:59|0.018891
02:30:01|0.018894
02:30:01|0.018891
02:30:02|0.018893
02:30:03|0.018914
02:30:04|0.018891
02:30:06|0.018874
02:30:07|0.018875
02:30:08|0.018911
02:30:09|0.018908
02:30:10|0.01899
02:30:11|0.018993
02:30:12|0.018995
02:30:14|0.01899
02:30:15|0.018988
02:30:15|0.018996
02:30:17|0.018956
02:30:18|0.018984
02:30:19|0.018959
02:30:21|0.01897
02:30:22|0.018959
02:30:24|0.018984
02:30:24|0.018948
02:30:26|0.018951
02:30:28|0.018955
02:30:28|0.018955
02:30:29|0.018959
02:30:30|0.018955
02:30:31|0.018955
02:30:32|0.018976
02:30:33|0.018981
02:30:34|0.018961
02:30:35|0.018951
02:30:36|0.018954
02:30:38|0.018953
02:30:38|0.018951
02:30:40|0.018955
02:30:41|0.018951
02:30:42|0.018951
02:30:43|0.01893
02:30:44|0.018954
02:30:46|0.01889
02:30:46|0.018878
02:30:48|0.018878
02:30:50|0.018898
02:30:51|0.0189
02:30:51|0.018878
02:30:52|0.018881
02:30:53|0.018859
02:30:55|0.018826
02:30:56|0.018875
02:30:57|0.018837
02:30:57|0.018847
02:30:59|0.01885
02:31:00|0.018847
02:31:01|0.018847
02:31:02|0.018837
02:31:04|0.018843
02:31:05|0.01882
02:31:07|0.018816
02:31:07|0.018816
02:31:08|0.018816
02:31:10|0.018815
02:31:12|0.018814
02:31:13|0.018801
02:31:14|0.0188
02:31:15|0.0188
02:31:15|0.0188
02:31:17|0.018769
02:31:18|0.018766
02:31:19|0.01876
02:31:20|0.018765
02:31:20|0.018748
02:31:22|0.018761
02:31:23|0.018734
02:31:23|0.018764
02:31:25|0.018727
02:31:26|0.018727
02:31:28|0.018743
02:31:28|0.018727
02:31:29|0.018725
02:31:31|0.018727
02:31:32|0.018715
02:31:32|0.018715
02:31:34|0.018715
02:31:35|0.018715
02:31:36|0.018724
02:31:37|0.01871
02:31:38|0.018714
02:31:39|0.018734
02:31:39|0.018715
02:31:41|0.018714
02:31:41|0.01871
02:31:43|0.01871
02:31:43|0.018722
02:31:46|0.018729
02:31:46|0.018745
02:31:47|0.018726
02:31:48|0.018714
02:31:49|0.018713
02:31:51|0.018707
02:31:52|0.018713
02:31:54|0.018696
02:31:54|0.018688
02:31:56|0.018685
02:31:57|0.018694
02:31:59|0.018694
02:31:59|0.018685
02:32:01|0.018684
02:32:03|0.018684
02:32:04|0.018732
02:32:05|0.018724
02:32:06|0.01873
02:32:08|0.01877
02:32:10|0.018771
02:32:10|0.018793
02:32:11|0.018798
02:32:12|0.018829
02:32:13|0.018823
02:32:14|0.018847
02:32:15|0.018827
02:32:16|0.01883
02:32:18|0.018858
02:32:18|0.018848
02:32:20|0.018859
02:32:20|0.018868
02:32:22|0.01885
02:32:23|0.01885
02:32:24|0.018925
02:32:25|0.018896
02:32:26|0.01894
02:32:27|0.018942
02:32:28|0.019007
02:32:29|0.019008
02:32:30|0.019015
02:32:32|0.018998
02:32:33|0.018987
02:32:34|0.018999
02:32:35|0.018987
02:32:36|0.01898
02:32:37|0.018978
02:32:39|0.018937
02:32:40|0.018978
02:32:40|0.018942
02:32:41|0.018972
02:32:42|0.018973
02:32:43|0.018961
02:32:45|0.018959
02:32:46|0.01899
02:32:47|0.018939
02:32:47|0.018976
02:32:48|0.018914
02:32:51|0.018901
02:32:51|0.018901
02:32:52|0.018902
02:32:53|0.018901
02:32:54|0.018922
02:32:55|0.018922
02:32:57|0.0189
02:32:58|0.018901
02:32:59|0.018894
02:33:00|0.018894
02:33:01|0.018894
02:33:02|0.0189
02:33:03|0.018894
02:33:04|0.018891
02:33:06|0.018877
02:33:06|0.018895
02:33:08|0.018901
02:33:08|0.0189
02:33:10|0.018904
02:33:12|0.018894
02:33:13|0.018894
02:33:13|0.018894
02:33:14|0.018894
02:33:15|0.018906
02:33:16|0.018894
02:33:17|0.018956
02:33:18|0.018951
02:33:19|0.018922
02:33:20|0.018907
02:33:21|0.018904
02:33:23|0.018908
02:33:24|0.018925
02:33:24|0.018915
02:33:25|0.018937
02:33:26|0.018908
02:33:27|0.018938
02:33:28|0.018925
02:33:30|0.018955
02:33:30|0.018925
02:33:31|0.01894
02:33:32|0.01894
02:33:33|0.018959
02:33:34|0.01894
02:33:36|0.01894
02:33:37|0.018934
02:33:38|0.018907
02:33:39|0.018922
02:33:40|0.018894
02:33:41|0.018894
02:33:42|0.018894
02:33:43|0.018907
02:33:44|0.018907
02:33:45|0.0189
02:33:46|0.018894
02:33:47|0.018879
02:33:48|0.018834
02:33:49|0.018859
02:33:50|0.01885
02:33:51|0.01883
02:33:52|0.018849
02:33:53|0.018829
02:33:54|0.018801
02:33:55|0.018826
02:33:56|0.018796
02:33:57|0.018829
02:33:58|0.018792
02:33:59|0.018792
02:34:00|0.018796
02:34:02|0.018776
02:34:03|0.01876
02:34:04|0.018758
02:34:05|0.018758
02:34:06|0.01877
02:34:07|0.018762
02:34:08|0.018739
02:34:09|0.018755
02:34:10|0.01874
02:34:12|0.018753
02:34:13|0.018769
02:34:13|0.018738
02:34:15|0.018738
02:34:16|0.018738
02:34:17|0.018738
02:34:18|0.018735
02:34:19|0.018754
02:34:20|0.018739
02:34:22|0.018732
02:34:22|0.018739
02:34:24|0.018726
02:34:26|0.01873
02:34:27|0.01873
02:34:27|0.01873
02:34:29|0.018735
02:34:31|0.01873
02:34:33|0.018719
02:34:34|0.01871
02:34:35|0.018726
02:34:37|0.018726
02:34:38|0.01871
02:34:39|0.01871
02:34:40|0.01871
02:34:41|0.018726
02:34:42|0.018726
02:34:43|0.018726
02:34:44|0.01871
02:34:44|0.01871
02:34:46|0.01871
02:34:47|0.01871
02:34:47|0.01871
02:34:48|0.018739
02:34:50|0.0188
02:34:50|0.01878
02:34:52|0.018765
02:34:53|0.018894
02:34:54|0.018828
02:34:54|0.018861
02:34:56|0.018829
02:34:58|0.018832
02:34:58|0.018867
02:34:59|0.018856
02:35:01|0.018856
02:35:02|0.018845
02:35:03|0.018763
02:35:04|0.018759
02:35:05|0.018789
02:35:06|0.018789
02:35:07|0.018816
02:35:08|0.018789
02:35:10|0.018811
02:35:10|0.018736
02:35:12|0.018732
02:35:13|0.018809
02:35:13|0.018852
02:35:14|0.018815
02:35:15|0.018766
02:35:16|0.018832
02:35:17|0.018754
02:35:19|0.018702
02:35:19|0.01873
02:35:21|0.01873
02:35:21|0.01873
02:35:22|0.018751
02:35:24|0.018746
02:35:26|0.018747
02:35:28|0.018748
02:35:28|0.018746
02:35:29|0.01875
02:35:31|0.018701
02:35:32|0.018731
02:35:33|0.018744
02:35:34|0.018745
02:35:35|0.018722
02:35:36|0.018719
02:35:37|0.018733
02:35:38|0.018703
02:35:39|0.018701
02:35:41|0.018739
02:35:42|0.018709
02:35:43|0.018709
02:35:43|0.018709
02:35:45|0.01873
02:35:46|0.018709
02:35:46|0.018744
02:35:48|0.018746
02:35:48|0.01878
02:35:51|0.018755
02:35:51|0.01876
02:35:52|0.018745
02:35:53|0.018753
02:35:54|0.018753
02:35:56|0.018735
02:35:56|0.01874
02:35:57|0.018737
02:35:59|0.018731
02:35:59|0.018732
02:36:00|0.018732
02:36:01|0.018731
02:36:02|0.018709
02:36:03|0.018705
02:36:04|0.018705
02:36:05|0.018705
02:36:06|0.018722
02:36:07|0.018705
02:36:08|0.018705
02:36:09|0.01872
02:36:10|0.018724
02:36:11|0.018721
02:36:13|0.018721
02:36:13|0.01875
02:36:14|0.018722
02:36:15|0.018727
02:36:16|0.018727
02:36:17|0.018728
02:36:18|0.018727
02:36:20|0.018722
02:36:20|0.018722
02:36:21|0.018715
02:36:22|0.018715
02:36:23|0.018724
02:36:24|0.018732
02:36:26|0.018727
02:36:28|0.018732
02:36:30|0.018732
02:36:30|0.018713
02:36:32|0.018722
02:36:32|0.01871
02:36:34|0.018709
02:36:35|0.018732
02:36:36|0.018732
02:36:37|0.018732
02:36:38|0.018732
02:36:39|0.01875
02:36:40|0.018732
02:36:41|0.018732
02:36:42|0.018732
02:36:43|0.018764
02:36:44|0.018738
02:36:46|0.018732
02:36:47|0.018748
02:36:47|0.018732
02:36:49|0.018732
02:36:49|0.018732
02:36:51|0.018732
02:36:51|0.018732
02:36:52|0.018732
02:36:53|0.018709
02:36:56|0.018709
02:36:57|0.018727
02:36:58|0.018709
02:36:59|0.018709
02:37:01|0.018728
02:37:02|0.018729
02:37:02|0.018727
02:37:05|0.018748
02:37:06|0.018731
02:37:08|0.01875
02:37:09|0.018727
02:37:10|0.018738
02:37:11|0.018738
02:37:12|0.018727
02:37:14|0.018713
02:37:14|0.018713
02:37:17|0.018715
02:37:17|0.018709
02:37:18|0.018709
02:37:19|0.018709
02:37:20|0.018709
02:37:21|0.018709
02:37:22|0.018709
02:37:23|0.018709
02:37:25|0.018709
02:37:26|0.018709
02:37:27|0.018709
02:37:28|0.018724
02:37:29|0.018709
02:37:30|0.018723
02:37:31|0.018723
02:37:32|0.018709
02:37:33|0.018723
02:37:34|0.018723
02:37:35|0.018723
02:37:37|0.018723
02:37:37|0.018724
02:37:39|0.018724
02:37:39|0.018727
02:37:42|0.018725
02:37:44|0.018725
02:37:45|0.018727
02:37:47|0.018723
02:37:49|0.018723
02:37:50|0.018733
02:37:50|0.018723
02:37:51|0.018724
02:37:52|0.018724
02:37:53|0.018734
02:37:54|0.018734
02:37:55|0.018724
02:37:56|0.018727
02:37:58|0.018725
02:37:59|0.018728
02:38:00|0.018724
02:38:02|0.018701
02:38:03|0.018721
02:38:03|0.018701
02:38:04|0.018701
02:38:05|0.018722
02:38:06|0.018723
02:38:09|0.018707
02:38:10|0.018705
02:38:10|0.018707
02:38:12|0.018706
02:38:13|0.018702
02:38:14|0.018709
02:38:15|0.018702
02:38:15|0.018707
02:38:17|0.018708
02:38:18|0.018707
02:38:19|0.018705
02:38:19|0.018707
02:38:21|0.018701
02:38:21|0.018701
02:38:22|0.018704
02:38:23|0.018701
02:38:25|0.018701
02:38:26|0.018701
02:38:26|0.018701
02:38:28|0.018719
02:38:29|0.018724
02:38:29|0.018705
02:38:30|0.018705
02:38:31|0.018711
02:38:33|0.018713
02:38:34|0.018708
02:38:34|0.018732
02:38:36|0.018708
02:38:36|0.018708
02:38:37|0.018709
02:38:39|0.018708
02:38:39|0.018706
02:38:41|0.018705
02:38:42|0.018705
02:38:44|0.018705
02:38:45|0.018705
02:38:45|0.018701
02:38:47|0.018701
02:38:47|0.018704
02:38:49|0.018705
02:38:49|0.018701
02:38:51|0.018701
02:38:51|0.018706
02:38:52|0.018701
02:38:53|0.018701
02:38:54|0.0187
02:38:56|0.0187
02:38:58|0.018698
02:38:58|0.018698
02:38:59|0.018698
02:39:00|0.018699
02:39:01|0.018698
02:39:02|0.018698
02:39:03|0.018698
02:39:04|0.018696
02:39:06|0.018696
02:39:07|0.018696
02:39:08|0.018692
02:39:09|0.0187
02:39:10|0.018634
02:39:11|0.018682
02:39:12|0.018646
02:39:13|0.018678
02:39:14|0.018659
02:39:15|0.018689
02:39:16|0.01866
02:39:17|0.018682
02:39:18|0.018649
02:39:19|0.018678
02:39:20|0.018651
02:39:21|0.018652
02:39:22|0.018653
02:39:23|0.018657
02:39:25|0.018654
02:39:26|0.018649
02:39:26|0.018649
02:39:27|0.018649
02:39:28|0.01867
02:39:30|0.018682
02:39:31|0.018682
02:39:32|0.018654
02:39:34|0.018655
02:39:36|0.018655
02:39:36|0.018648
02:39:37|0.018648
02:39:39|0.01865
02:39:40|0.018653
02:39:41|0.018648
02:39:42|0.018637
02:39:43|0.018648
02:39:44|0.018637
02:39:46|0.018653
02:39:47|0.018653
02:39:48|0.018653
02:39:49|0.018653
02:39:50|0.018653
02:39:51|0.018653
02:39:52|0.01862
02:39:53|0.018653
02:39:53|0.018653
02:39:55|0.018653
02:39:56|0.018653
02:39:57|0.01865
02:39:58|0.01863
02:39:59|0.01863
02:39:59|0.018633
02:40:01|0.018633
02:40:03|0.018639
02:40:03|0.01865
02:40:05|0.01865
02:40:05|0.01865
02:40:06|0.018655
02:40:07|0.018657
02:40:08|0.018654
02:40:09|0.018657
02:40:10|0.018657
02:40:11|0.018662
02:40:12|0.018679
02:40:13|0.018694
02:40:14|0.018678
02:40:15|0.018682
02:40:16|0.018683
02:40:17|0.018667
02:40:18|0.018682
02:40:19|0.018668
02:40:21|0.018662
02:40:22|0.018733
02:40:23|0.018708
02:40:24|0.018706
02:40:25|0.018683
02:40:26|0.018664
02:40:27|0.018633
02:40:28|0.018694
02:40:29|0.018652
02:40:31|0.018738
02:40:31|0.018722
02:40:33|0.018708
02:40:34|0.018724
02:40:35|0.018738
02:40:36|0.018734
02:40:37|0.018738
02:40:38|0.018746
02:40:40|0.018754
02:40:41|0.018835
02:40:42|0.018837
02:40:43|0.018785
02:40:44|0.018789
02:40:46|0.018845
02:40:46|0.018844
02:40:47|0.018824
02:40:48|0.018849
02:40:49|0.018839
02:40:51|0.018862
02:40:51|0.018863
02:40:53|0.018862
02:40:53|0.01888
02:40:54|0.018863
02:40:55|0.018883
02:40:56|0.018913
02:40:57|0.018911
02:40:58|0.01891
02:40:59|0.018916
02:41:00|0.018916
02:41:01|0.019006
02:41:02|0.01934
02:41:03|0.019277
02:41:04|0.019148
02:41:05|0.019115
02:41:06|0.019071
02:41:07|0.019073
02:41:08|0.019078
02:41:09|0.019112
02:41:11|0.019098
02:41:11|0.019055
02:41:12|0.0191
02:41:13|0.019073
02:41:14|0.019095
02:41:15|0.019063
02:41:16|0.019109
02:41:17|0.019062
02:41:18|0.019085
02:41:19|0.019028
02:41:20|0.019066
02:41:21|0.01902
02:41:23|0.019028
02:41:24|0.01902
02:41:25|0.019033
02:41:27|0.019071
02:41:28|0.019035
02:41:28|0.019073
02:41:29|0.019055
02:41:31|0.019094
02:41:32|0.019066
02:41:33|0.019071
02:41:34|0.019073
02:41:35|0.019067
02:41:35|0.019079
02:41:36|0.019092
02:41:38|0.019065
02:41:40|0.019064
02:41:40|0.019087
02:41:42|0.019067
02:41:44|0.019094
02:41:45|0.01909
02:41:46|0.01908
02:41:46|0.019083
02:41:47|0.019067
02:41:49|0.019075
02:41:50|0.019104
02:41:51|0.01917
02:41:52|0.019162
02:41:53|0.019192
02:41:55|0.019192
02:41:56|0.019212
02:41:56|0.01928
02:41:57|0.019262
02:41:58|0.019236
02:42:00|0.019256
02:42:01|0.01926
02:42:02|0.019194
02:42:03|0.019256
02:42:04|0.01924
02:42:05|0.019268
02:42:06|0.019204
02:42:07|0.0192
02:42:08|0.019201
02:42:09|0.019255
02:42:10|0.019202
02:42:12|0.019237
02:42:13|0.019259
02:42:14|0.019259
02:42:16|0.019226
02:42:17|0.019261
02:42:19|0.019261
02:42:19|0.019237
02:42:21|0.019215
02:42:22|0.019218
02:42:22|0.0192
02:42:23|0.019194
02:42:24|0.019168
02:42:25|0.019116
02:42:27|0.019137
02:42:28|0.019116
02:42:29|0.019138
02:42:30|0.019173
02:42:31|0.019173
02:42:32|0.019173
02:42:33|0.019217
02:42:34|0.019171
02:42:35|0.019171
02:42:36|0.019184
02:42:37|0.019203
02:42:38|0.019179
02:42:39|0.019173
02:42:41|0.01919
02:42:41|0.01919
02:42:43|0.019175
02:42:44|0.019201
02:42:45|0.019201
02:42:46|0.0192
02:42:47|0.019171
02:42:49|0.019137
02:42:49|0.019153
02:42:51|0.019153
02:42:51|0.019142
02:42:52|0.019142
02:42:53|0.019146
02:42:54|0.019142
02:42:55|0.019124
02:42:56|0.019124
02:42:58|0.019171
02:42:58|0.019171
02:42:59|0.019118
02:43:01|0.019143
02:43:02|0.019114
02:43:04|0.019135
02:43:04|0.019113
02:43:05|0.019112
02:43:06|0.01913
02:43:08|0.019112
02:43:08|0.019113
02:43:09|0.019068
02:43:10|0.019121
02:43:11|0.01912
02:43:12|0.019128
02:43:14|0.019115
02:43:15|0.019128
02:43:16|0.019097
02:43:17|0.019126
02:43:18|0.019115
02:43:19|0.019126
02:43:20|0.019135
02:43:21|0.019143
02:43:22|0.019144
02:43:23|0.019198
02:43:24|0.019139
02:43:25|0.019168
02:43:26|0.019157
02:43:27|0.01915
02:43:28|0.019112
02:43:29|0.019114
02:43:30|0.019115
02:43:31|0.019115
02:43:32|0.019131
02:43:33|0.019198
02:43:34|0.019167
02:43:35|0.019135
02:43:36|0.01912
02:43:37|0.01912
02:43:38|0.019148
02:43:39|0.019142
02:43:41|0.019175
02:43:43|0.019155
02:43:45|0.019169
02:43:45|0.019155
02:43:46|0.019196
02:43:47|0.019196
02:43:48|0.019178
02:43:49|0.019148
02:43:51|0.019196
02:43:51|0.019164
02:43:52|0.019178
02:43:53|0.019161
02:43:54|0.019161
02:43:55|0.019162
02:43:56|0.019162
02:43:57|0.019149
02:43:58|0.019149
02:43:59|0.019159
02:44:00|0.019159
02:44:01|0.019159
02:44:02|0.019164
02:44:03|0.019164
02:44:05|0.019178
02:44:07|0.019193
02:44:07|0.019164
02:44:09|0.019194
02:44:10|0.019189
02:44:11|0.019178
02:44:12|0.019191
02:44:13|0.019167
02:44:14|0.019189
02:44:15|0.019188
02:44:16|0.019167
02:44:17|0.019167
02:44:18|0.019173
02:44:19|0.019193
02:44:20|0.019194
02:44:21|0.019194
02:44:22|0.019217
02:44:23|0.019246
02:44:24|0.019272
02:44:25|0.019276
02:44:26|0.019256
02:44:27|0.019277
02:44:28|0.019258
02:44:29|0.019277
02:44:30|0.019261
02:44:31|0.01926
02:44:32|0.01926
02:44:33|0.019193
02:44:35|0.019165
02:44:35|0.019185
02:44:37|0.019181
02:44:39|0.019179
02:44:40|0.019165
02:44:41|0.019165
02:44:42|0.019189
02:44:43|0.019188
02:44:45|0.019186
02:44:46|0.019186
02:44:48|0.019193
02:44:49|0.019192
02:44:50|0.019189
02:44:51|0.019211
02:44:51|0.0192
02:44:53|0.0192
02:44:54|0.019201
02:44:55|0.019214
02:44:56|0.019234
02:44:56|0.019215
02:44:58|0.019201
02:44:59|0.0192
02:45:00|0.01919
02:45:02|0.019209
02:45:02|0.01921
02:45:04|0.0192
02:45:05|0.01919
02:45:07|0.019297
02:45:09|0.019258
02:45:09|0.019256
02:45:10|0.019256
02:45:11|0.019256
02:45:14|0.019271
02:45:15|0.019296
02:45:16|0.019267
02:45:18|0.019268
02:45:19|0.019293
02:45:19|0.019273
02:45:20|0.019283
02:45:22|0.019268
02:45:23|0.019285
02:45:24|0.019361
02:45:24|0.019337
02:45:26|0.019335
02:45:27|0.019372
02:45:28|0.019315
02:45:29|0.019284
02:45:30|0.019335
02:45:31|0.019336
02:45:32|0.019349
02:45:33|0.019318
02:45:35|0.019333
02:45:35|0.019324
02:45:37|0.019336
02:45:38|0.01934
02:45:39|0.019408
02:45:41|0.019408
02:45:41|0.019394
02:45:43|0.019409
02:45:44|0.019401
02:45:45|0.019441
02:45:47|0.019483
02:45:47|0.019469
02:45:49|0.019491
02:45:49|0.019496
02:45:51|0.019489
02:45:52|0.019568
02:45:53|0.019399
02:45:53|0.019406
02:45:56|0.019367
02:45:56|0.019403
02:45:57|0.019421
02:45:58|0.019448
02:45:59|0.019461
02:46:00|0.019468
02:46:02|0.019453
02:46:03|0.019477
02:46:04|0.019469
02:46:05|0.019468
02:46:05|0.019452
02:46:07|0.019485
02:46:08|0.019477
02:46:09|0.019479
02:46:09|0.019485
02:46:11|0.019508
02:46:11|0.019471
02:46:13|0.019499
02:46:13|0.019482
02:46:15|0.019526
02:46:15|0.019486
02:46:17|0.019486
02:46:17|0.01948
02:46:19|0.019499
02:46:20|0.019486
02:46:21|0.019486
02:46:21|0.0195
02:46:22|0.019505
02:46:25|0.019471
02:46:25|0.0195
02:46:26|0.01947
02:46:27|0.01947
02:46:28|0.019472
02:46:29|0.019483
02:46:30|0.019486
02:46:31|0.019486
02:46:32|0.019492
02:46:33|0.019484
02:46:35|0.01947
02:46:37|0.019445
02:46:38|0.019441
02:46:39|0.019422
02:46:40|0.019454
02:46:42|0.019448
02:46:43|0.019447
02:46:44|0.019599
02:46:45|0.019503
02:46:46|0.019456
02:46:47|0.019502
02:46:48|0.019587
02:46:49|0.019571
02:46:50|0.019572
02:46:51|0.019554
02:46:53|0.019543
02:46:54|0.019545
02:46:55|0.019542
02:46:56|0.019597
02:46:57|0.019629
02:46:58|0.019603
02:46:59|0.019601
02:46:59|0.019562
02:47:01|0.019529
02:47:01|0.019521
02:47:03|0.019499
02:47:04|0.019495
02:47:06|0.019495
02:47:06|0.019622
02:47:07|0.019641
02:47:08|0.019621
02:47:09|0.019543
02:47:10|0.019571
02:47:11|0.019621
02:47:12|0.019607
02:47:13|0.01961
02:47:14|0.019567
02:47:15|0.019618
02:47:16|0.019596
02:47:17|0.019594
02:47:18|0.019621
02:47:19|0.019618
02:47:20|0.019596
02:47:21|0.019596
02:47:23|0.019603
02:47:24|0.019615
02:47:25|0.019594
02:47:26|0.019569
02:47:27|0.019606
02:47:28|0.019605
02:47:29|0.019607
02:47:30|0.019606
02:47:31|0.019608
02:47:32|0.019605
02:47:33|0.019613
02:47:34|0.019639
02:47:35|0.019612
02:47:36|0.019645
02:47:38|0.019649
02:47:38|0.019648
02:47:40|0.01968
02:47:40|0.01971
02:47:41|0.019659
02:47:43|0.019676
02:47:44|0.019697
02:47:45|0.019709
02:47:46|0.019709
02:47:47|0.019707
02:47:49|0.019682
02:47:50|0.019674
02:47:51|0.019678
02:47:51|0.019682
02:47:53|0.019675
02:47:54|0.019699
02:47:55|0.019649
02:47:56|0.019692
02:47:57|0.019684
02:47:58|0.019709
02:47:59|0.01968
02:48:00|0.019692
02:48:01|0.019657
02:48:02|0.019699
02:48:03|0.019678
02:48:04|0.019707
02:48:05|0.019678
02:48:06|0.019358
02:48:07|0.019353
02:48:08|0.01935
02:48:09|0.019315
02:48:10|0.01933
02:48:11|0.019293
02:48:12|0.019335
02:48:13|0.01941
02:48:14|0.01941
02:48:15|0.019479
02:48:16|0.019741
02:48:18|0.019523
02:48:19|0.019599
02:48:20|0.019614
02:48:21|0.01966
02:48:22|0.019702
02:48:23|0.01966
02:48:24|0.019698
02:48:25|0.019694
02:48:26|0.019639
02:48:27|0.019632
02:48:28|0.019664
02:48:29|0.019662
02:48:30|0.019658
02:48:31|0.019644
02:48:32|0.019662
02:48:33|0.01966
02:48:34|0.019664
02:48:35|0.01963
02:48:36|0.01963
02:48:38|0.01963
02:48:39|0.019653
02:48:41|0.019614
02:48:42|0.019603
02:48:43|0.019601
02:48:44|0.019601
02:48:46|0.01959
02:48:46|0.019562
02:48:47|0.019581
02:48:48|0.019498
02:48:49|0.019523
02:48:50|0.019503
02:48:52|0.01947
02:48:53|0.019467
02:48:53|0.019474
02:48:54|0.019492
02:48:55|0.019492
02:48:56|0.019503
02:48:57|0.019489
02:48:58|0.019475
02:48:59|0.019499
02:49:01|0.019475
02:49:03|0.019476
02:49:04|0.019538
02:49:05|0.019507
02:49:07|0.01951
02:49:08|0.019508
02:49:09|0.019512
02:49:10|0.019499
02:49:11|0.019492
02:49:13|0.019508
02:49:14|0.01951
02:49:15|0.019496
02:49:16|0.019506
02:49:17|0.019478
02:49:19|0.019492
02:49:20|0.019524
02:49:20|0.01952
02:49:23|0.019545
02:49:23|0.01957
02:49:24|0.019561
02:49:26|0.01957
02:49:27|0.019567
02:49:28|0.019599
02:49:29|0.019578
02:49:31|0.019583
02:49:33|0.019623
02:49:34|0.019613
02:49:35|0.019614
02:49:37|0.019614
02:49:38|0.019641
02:49:39|0.019621
02:49:40|0.019642
02:49:41|0.019661
02:49:42|0.019644
02:49:43|0.019645
02:49:44|0.019645
02:49:45|0.019625
02:49:46|0.019624
02:49:48|0.019653
02:49:49|0.019623
02:49:51|0.019645
02:49:51|0.019645
02:49:52|0.019645
02:49:53|0.019645
02:49:55|0.019634
02:49:56|0.019634
02:49:57|0.019587
02:49:58|0.019615
02:49:59|0.019625
02:50:00|0.01963
02:50:02|0.01961
02:50:03|0.019574
02:50:04|0.019581
02:50:05|0.019599
02:50:06|0.019599
02:50:06|0.019544
02:50:07|0.019582
02:50:09|0.019535
02:50:09|0.019535
02:50:11|0.019565
02:50:11|0.019534
02:50:13|0.01954
02:50:15|0.019544
02:50:15|0.019585
02:50:16|0.019543
02:50:17|0.019568
02:50:19|0.019535
02:50:19|0.019513
02:50:21|0.019479
02:50:21|0.019538
02:50:23|0.019484
02:50:24|0.019493
02:50:24|0.019474
02:50:25|0.019495
02:50:27|0.019484
02:50:28|0.019487
02:50:29|0.01947
02:50:31|0.01947
02:50:31|0.019467
02:50:34|0.019463
02:50:35|0.019456
02:50:36|0.019467
02:50:37|0.019469
02:50:38|0.01945
02:50:39|0.01945
02:50:40|0.019466
02:50:41|0.019449
02:50:42|0.019463
02:50:44|0.01945
02:50:46|0.019447
02:50:47|0.019446
02:50:47|0.019445
02:50:49|0.019464
02:50:50|0.019465
02:50:50|0.019465
02:50:51|0.019435
02:50:52|0.019542
02:50:53|0.019553
02:50:55|0.019553
02:50:55|0.019583
02:50:56|0.019584
02:50:58|0.019577
02:50:59|0.019577
02:50:59|0.019583
02:51:00|0.019579
02:51:01|0.019529
02:51:03|0.019529
02:51:04|0.019513
02:51:05|0.019513
02:51:06|0.019507
02:51:07|0.019526
02:51:08|0.01952
02:51:09|0.01952
02:51:10|0.019532
02:51:12|0.019507
02:51:13|0.019529
02:51:14|0.019498
02:51:16|0.019498
02:51:16|0.019498
02:51:17|0.019498
02:51:18|0.019498
02:51:19|0.019491
02:51:20|0.019493
02:51:21|0.019498
02:51:22|0.0195
02:51:24|0.019491
02:51:25|0.019491
02:51:26|0.019511
02:51:27|0.019451
02:51:28|0.019446
02:51:29|0.019445
02:51:30|0.019405
02:51:31|0.019405
02:51:32|0.019401
02:51:33|0.019401
02:51:34|0.019401
02:51:35|0.019419
02:51:36|0.019405
02:51:37|0.019405
02:51:38|0.019405
02:51:39|0.019419
02:51:40|0.019405
02:51:42|0.019405
02:51:44|0.019426
02:51:44|0.019419
02:51:45|0.019405
02:51:46|0.019401
02:51:47|0.019401
02:51:48|0.019429
02:51:50|0.01945
02:51:50|0.019415
02:51:52|0.019432
02:51:54|0.019407
02:51:54|0.019427
02:51:55|0.019407
02:51:57|0.019407
02:51:58|0.019427
02:51:58|0.019433
02:52:00|0.019406
02:52:00|0.019427
02:52:01|0.019406
02:52:02|0.0194
02:52:04|0.019401
02:52:04|0.019407
02:52:05|0.019407
02:52:06|0.019425
02:52:07|0.0194
02:52:08|0.0194
02:52:10|0.019433
02:52:11|0.019444
02:52:11|0.019453
02:52:12|0.019432
02:52:14|0.019428
02:52:14|0.019406
02:52:16|0.0194
02:52:16|0.0194
02:52:19|0.01942
02:52:20|0.01942
02:52:20|0.019401
02:52:22|0.019401
02:52:22|0.0194
02:52:24|0.0194
02:52:25|0.019451
02:52:26|0.019423
02:52:27|0.019426
02:52:28|0.019078
02:52:29|0.019026
02:52:31|0.019
02:52:32|0.018999
02:52:34|0.019044
02:52:35|0.018904
02:52:36|0.018995
02:52:37|0.018923
02:52:38|0.018901
02:52:39|0.018957
02:52:40|0.018971
02:52:41|0.018927
02:52:42|0.01896
02:52:43|0.018962
02:52:45|0.018957
02:52:46|0.018931
02:52:47|0.018951
02:52:47|0.018934
02:52:49|0.018918
02:52:49|0.018951
02:52:51|0.018926
02:52:52|0.018914
02:52:52|0.018913
02:52:54|0.01891
02:52:55|0.01891
02:52:55|0.01891
02:52:56|0.018913
02:52:58|0.018913
02:52:59|0.01891
02:52:59|0.018901
02:53:01|0.018901
02:53:03|0.018874
02:53:03|0.018869
02:53:04|0.018857
02:53:06|0.018848
02:53:06|0.018868
02:53:08|0.018857
02:53:09|0.018871
02:53:10|0.018857
02:53:12|0.018829
02:53:13|0.018813
02:53:14|0.018825
02:53:15|0.018836
02:53:16|0.01881
02:53:16|0.018837
02:53:17|0.018827
02:53:19|0.018826
02:53:20|0.01885
02:53:21|0.018814
02:53:21|0.018814
02:53:23|0.018844
02:53:24|0.018827
02:53:24|0.018882
02:53:26|0.01891
02:53:26|0.018865
02:53:27|0.018871
02:53:29|0.018865
02:53:29|0.01891
02:53:31|0.018876
02:53:32|0.018853
02:53:33|0.018896
02:53:34|0.018863
02:53:35|0.018892
02:53:36|0.018878
02:53:36|0.01891
02:53:38|0.018909
02:53:39|0.018931
02:53:39|0.018884
02:53:40|0.01889
02:53:41|0.018909
02:53:44|0.018901
02:53:45|0.018863
02:53:46|0.018874
02:53:47|0.018883
02:53:49|0.018901
02:53:50|0.018882
02:53:50|0.018899
02:53:51|0.018899
02:53:53|0.018876
02:53:53|0.018876
02:53:55|0.018899
02:53:55|0.018874
02:53:57|0.018793
02:53:59|0.01875
02:54:00|0.018779
02:54:00|0.018783
02:54:01|0.018754
02:54:02|0.018775
02:54:05|0.01873
02:54:06|0.018803
02:54:06|0.018796
02:54:07|0.018784
02:54:09|0.018784
02:54:09|0.018805
02:54:11|0.018843
02:54:12|0.018832
02:54:13|0.018817
02:54:14|0.018847
02:54:15|0.018839
02:54:16|0.018813
02:54:17|0.01882
02:54:19|0.01884
02:54:20|0.01882
02:54:22|0.01882
02:54:23|0.01882
02:54:24|0.01882
02:54:25|0.018805
02:54:26|0.018785
02:54:27|0.018785
02:54:28|0.018783
02:54:29|0.018813
02:54:30|0.018805
02:54:32|0.018797
02:54:33|0.018797
02:54:35|0.01879
02:54:36|0.018798
02:54:36|0.018797
02:54:39|0.018797
02:54:39|0.01879
02:54:40|0.0188
02:54:42|0.01882
02:54:42|0.018853
02:54:44|0.01884
02:54:45|0.018868
02:54:46|0.018868
02:54:47|0.018879
02:54:49|0.018859
02:54:50|0.018859
02:54:51|0.01888
02:54:52|0.0189
02:54:53|0.0189
02:54:54|0.018871
02:54:55|0.018853
02:54:56|0.018802
02:54:58|0.018838
02:54:59|0.018848
02:55:00|0.018848
02:55:00|0.018827
02:55:01|0.018816
02:55:03|0.018833
02:55:03|0.018838
02:55:05|0.018854
02:55:06|0.018854
02:55:06|0.018859
02:55:07|0.018885
02:55:09|0.018859
02:55:10|0.018885
02:55:10|0.018821
02:55:13|0.01887
02:55:14|0.018849
02:55:15|0.01884
02:55:15|0.01884
02:55:16|0.018837
02:55:17|0.018863
02:55:19|0.018849
02:55:20|0.018866
02:55:21|0.018866
02:55:21|0.018845
02:55:22|0.018853
02:55:24|0.018845
02:55:25|0.018836
02:55:25|0.018853
02:55:26|0.018853
02:55:28|0.018815
02:55:28|0.018832
02:55:29|0.018809
02:55:31|0.018807
02:55:33|0.018808
02:55:34|0.018809
02:55:36|0.018809
02:55:37|0.018804
02:55:38|0.018826
02:55:39|0.01881
02:55:39|0.01881
02:55:40|0.018801
02:55:41|0.018831
02:55:42|0.018802
02:55:44|0.018831
02:55:45|0.018831
02:55:46|0.018802
02:55:46|0.018802
02:55:48|0.018802
02:55:49|0.018805
02:55:50|0.01881
02:55:51|0.01881
02:55:52|0.018822
02:55:53|0.018801
02:55:55|0.018802
02:55:56|0.018805
02:55:56|0.018834
02:55:57|0.018805
02:55:58|0.018802
02:55:59|0.01881
02:56:00|0.0188
02:56:01|0.018792
02:56:02|0.0188
02:56:03|0.01879
02:56:05|0.01879
02:56:07|0.01879
02:56:07|0.01879
02:56:08|0.018797
02:56:09|0.018797
02:56:10|0.0188
02:56:11|0.0188
02:56:12|0.018799
02:56:14|0.018799
02:56:14|0.018799
02:56:15|0.018812
02:56:16|0.018801
02:56:17|0.0188
02:56:18|0.0188
02:56:19|0.01879
02:56:20|0.018798
02:56:21|0.018798
02:56:22|0.018791
02:56:24|0.018791
02:56:24|0.018793
02:56:25|0.018776
02:56:26|0.018775
02:56:27|0.018775
02:56:29|0.018775
02:56:30|0.018783
02:56:31|0.018783
02:56:32|0.018775
02:56:33|0.018776
02:56:34|0.018776
02:56:35|0.018777
02:56:36|0.018776
02:56:37|0.018776
02:56:39|0.018776
02:56:39|0.018776
02:56:40|0.018776
02:56:42|0.018776
02:56:43|0.018776
02:56:44|0.018764
02:56:44|0.018764
02:56:46|0.018796
02:56:47|0.018796
02:56:48|0.018797
02:56:49|0.018776
02:56:50|0.018766
02:56:51|0.018768
02:56:53|0.018765
02:56:54|0.018765
02:56:55|0.018765
02:56:56|0.018764
02:56:57|0.018764
02:56:59|0.018765
02:57:01|0.01875
02:57:01|0.01876
02:57:03|0.018766
02:57:04|0.01876
02:57:04|0.01876
02:57:06|0.018766
02:57:07|0.018731
02:57:08|0.018763
02:57:09|0.018764
02:57:10|0.018747
02:57:11|0.018747
02:57:13|0.018742
02:57:14|0.018747
02:57:15|0.018747
02:57:15|0.018741
02:57:17|0.018741
02:57:17|0.018741
02:57:18|0.018741
02:57:19|0.018741
02:57:21|0.018741
02:57:21|0.018743
02:57:24|0.018739
02:57:24|0.018708
02:57:25|0.018747
02:57:26|0.018724
02:57:27|0.01876
02:57:28|0.018712
02:57:29|0.018712
02:57:30|0.018717
02:57:31|0.018708
02:57:32|0.018736
02:57:33|0.018708
02:57:34|0.018708
02:57:35|0.018738
02:57:36|0.01871
02:57:38|0.018728
02:57:39|0.018748
02:57:40|0.018704
02:57:41|0.018704
02:57:42|0.018706
02:57:43|0.018706
02:57:44|0.018708
02:57:45|0.01871
02:57:46|0.018704
02:57:47|0.018704
02:57:48|0.018704
02:57:49|0.018741
02:57:50|0.018706
02:57:51|0.018704
02:57:53|0.018705
02:57:54|0.018732
02:57:56|0.018706
02:57:56|0.018742
02:57:57|0.018707
02:57:58|0.018703
02:58:00|0.018703
02:58:02|0.018709
02:58:02|0.018704
02:58:04|0.018703
02:58:05|0.018764
02:58:06|0.018764
02:58:08|0.018765
02:58:08|0.018765
02:58:10|0.018782
02:58:11|0.018782
02:58:12|0.018797
02:58:14|0.018797
02:58:15|0.018803
02:58:16|0.018804
02:58:17|0.018804
02:58:18|0.018794
02:58:19|0.018957
02:58:20|0.01896
02:58:21|0.01896
02:58:22|0.018968
02:58:23|0.018968
02:58:24|0.01899
02:58:25|0.018929
02:58:26|0.018973
02:58:27|0.018973
02:58:28|0.018987
02:58:29|0.018943
02:58:30|0.018957
02:58:32|0.019031
02:58:34|0.019013
02:58:35|0.019029
02:58:36|0.019017
02:58:37|0.019051
02:58:38|0.019028
02:58:39|0.019034
02:58:41|0.019034
02:58:42|0.019056
02:58:42|0.019034
02:58:43|0.019034
02:58:44|0.01902
02:58:45|0.01902
02:58:46|0.01901
02:58:48|0.019006
02:58:49|0.019005
02:58:49|0.019005
02:58:52|0.019004
02:58:53|0.019005
02:58:54|0.019044
02:58:55|0.019048
02:58:57|0.019007
02:58:58|0.019032
02:58:59|0.019032
02:59:00|0.019033
02:59:01|0.019056
02:59:02|0.019031
02:59:03|0.019057
02:59:05|0.019031
02:59:05|0.019005
02:59:07|0.019001
02:59:07|0.019001
02:59:08|0.019001
02:59:10|0.019
02:59:10|0.019001
02:59:11|0.019014
02:59:12|0.018991
02:59:13|0.018959
02:59:14|0.018959
02:59:15|0.018966
02:59:16|0.018965
02:59:17|0.018965
02:59:18|0.01896
02:59:19|0.01896
02:59:21|0.018967
02:59:22|0.01896
02:59:23|0.01896
02:59:24|0.018944
02:59:25|0.01896
02:59:26|0.018961
02:59:27|0.01899
02:59:28|0.018957
02:59:29|0.018932
02:59:30|0.018976
02:59:31|0.018977
02:59:32|0.018932
02:59:33|0.01893
02:59:34|0.018913
02:59:35|0.018911
02:59:36|0.018911
02:59:37|0.018911
02:59:38|0.018912
02:59:39|0.01893
02:59:40|0.018828
02:59:41|0.018828
02:59:42|0.018842
02:59:43|0.018842
02:59:44|0.018861
02:59:45|0.018862
02:59:46|0.018829
02:59:47|0.018829
02:59:48|0.018828
02:59:50|0.018842
02:59:51|0.018846
02:59:53|0.018846
02:59:54|0.01885
02:59:54|0.01885
02:59:55|0.018862
02:59:58|0.018862
02:59:59|0.018852
02:59:59|0.018918
03:00:00|0.018881
03:00:01|0.018824
03:00:03|0.018862
03:00:05|0.018933
03:00:05|0.018853
03:00:07|0.018853
03:00:08|0.018862
03:00:09|0.018904
03:00:11|0.018938
03:00:11|0.018913
03:00:12|0.018876
03:00:13|0.01888
03:00:14|0.018904
03:00:15|0.018904
03:00:16|0.018905
03:00:17|0.018905
03:00:18|0.018862
03:00:19|0.018862
03:00:20|0.018867
03:00:21|0.018867
03:00:22|0.018867
03:00:23|0.018867
03:00:24|0.018863
03:00:25|0.018863
03:00:26|0.01888
03:00:27|0.01888
03:00:28|0.018911
03:00:29|0.018911
03:00:30|0.018906
03:00:31|0.018925
03:00:32|0.01892
03:00:33|0.018915
03:00:34|0.018859
03:00:35|0.018859
03:00:37|0.018856
03:00:37|0.018916
03:00:38|0.018862
03:00:39|0.018854
03:00:40|0.01887
03:00:41|0.018918
03:00:42|0.018916
03:00:43|0.018916
03:00:44|0.018916
03:00:45|0.018868
03:00:46|0.018868
03:00:47|0.018909
03:00:48|0.018886
03:00:50|0.01888
03:00:52|0.018868
03:00:53|0.018888
03:00:55|0.018871
03:00:56|0.018929
03:00:57|0.018906
03:00:58|0.018907
03:00:58|0.018873
03:01:00|0.018929
03:01:00|0.018888
03:01:02|0.018932
03:01:02|0.018905
03:01:04|0.018905
03:01:04|0.018907
03:01:06|0.018907
03:01:07|0.018883
03:01:08|0.018899
03:01:09|0.018874
03:01:10|0.018874
03:01:11|0.0189
03:01:12|0.0189
03:01:13|0.018934
03:01:14|0.018917
03:01:15|0.018936
03:01:16|0.018936
03:01:17|0.018945
03:01:18|0.018928
03:01:19|0.018998
03:01:20|0.018963
03:01:21|0.018986
03:01:22|0.018999
03:01:23|0.018964
03:01:25|0.018998
03:01:25|0.018967
03:01:26|0.018967
03:01:27|0.018983
03:01:28|0.018983
03:01:29|0.018996
03:01:30|0.018966
03:01:31|0.018943
03:01:32|0.018943
03:01:33|0.018973
03:01:34|0.018973
03:01:35|0.018967
03:01:36|0.018973
03:01:37|0.019
03:01:38|0.018975
03:01:39|0.018973
03:01:40|0.018973
03:01:41|0.018973
03:01:42|0.018973
03:01:43|0.018973
03:01:44|0.018973
03:01:45|0.018973
03:01:46|0.018999
03:01:47|0.019014
03:01:48|0.018998
03:01:49|0.018979
03:01:51|0.018979
03:01:53|0.01903
03:01:54|0.019157
03:01:55|0.019093
03:01:56|0.019121
03:01:57|0.019094
03:01:59|0.019094
03:02:00|0.0191
03:02:01|0.019139
03:02:03|0.019139
03:02:04|0.019115
03:02:05|0.01912
03:02:06|0.01912
03:02:07|0.01912
03:02:08|0.019122
03:02:08|0.019122
03:02:10|0.019117
03:02:11|0.019101
03:02:12|0.019104
03:02:13|0.0191
03:02:14|0.019101
03:02:15|0.019101
03:02:16|0.019103
03:02:17|0.019105
03:02:18|0.019105
03:02:20|0.01913
03:02:20|0.01913
03:02:21|0.019107
03:02:22|0.01913
03:02:23|0.01913
03:02:24|0.019109
03:02:25|0.019107
03:02:27|0.019107
03:02:28|0.019157
03:02:29|0.019162
03:02:30|0.01917
03:02:31|0.019143
03:02:32|0.019143
03:02:33|0.01917
03:02:34|0.01921
03:02:35|0.019169
03:02:36|0.019198
03:02:37|0.019208
03:02:38|0.019209
03:02:39|0.019185
03:02:40|0.019176
03:02:41|0.019206
03:02:42|0.019206
03:02:43|0.01921
03:02:44|0.01921
03:02:45|0.019267
03:02:46|0.019269
03:02:47|0.019252
03:02:48|0.019257
03:02:49|0.019278
03:02:50|0.019258
03:02:51|0.019293
03:02:53|0.019302
03:02:54|0.019324
03:02:55|0.019304
03:02:56|0.019318
03:02:57|0.019359
03:02:59|0.019359
03:03:00|0.019378
03:03:01|0.019324
03:03:03|0.019317
03:03:03|0.019318
03:03:04|0.019318
03:03:05|0.019318
03:03:06|0.019318
03:03:08|0.019368
03:03:09|0.019364
03:03:10|0.019376
03:03:11|0.019352
03:03:12|0.019367
03:03:13|0.019331
03:03:14|0.019378
03:03:15|0.019374
03:03:16|0.019368
03:03:17|0.019331
03:03:18|0.019346
03:03:19|0.019347
03:03:20|0.019355
03:03:22|0.019331
03:03:23|0.019331
03:03:25|0.019335
03:03:25|0.01935
03:03:26|0.019373
03:03:27|0.019375
03:03:28|0.019375
03:03:29|0.019355
03:03:30|0.019357
03:03:31|0.01939
03:03:32|0.019358
03:03:33|0.019354
03:03:34|0.019376
03:03:35|0.019351
03:03:36|0.019351
03:03:37|0.019358
03:03:38|0.019374
03:03:39|0.019362
03:03:40|0.019392
03:03:41|0.019388
03:03:42|0.019399
03:03:43|0.019378
03:03:44|0.019378
03:03:45|0.0194
03:03:46|0.019399
03:03:47|0.019389
03:03:48|0.0194
03:03:49|0.019399
03:03:50|0.019399
03:03:51|0.019399
03:03:53|0.019399
03:03:55|0.019399
03:03:55|0.019378
03:03:57|0.019397
03:03:59|0.019378
03:04:00|0.019378
03:04:01|0.019397
03:04:02|0.019397
03:04:02|0.019399
03:04:04|0.019399
03:04:05|0.019377
03:04:06|0.01937
03:04:08|0.019087
03:04:08|0.019059
03:04:10|0.019049
03:04:10|0.01902
03:04:12|0.019046
03:04:13|0.019046
03:04:14|0.019053
03:04:15|0.019026
03:04:16|0.019048
03:04:17|0.019068
03:04:18|0.019097
03:04:19|0.019077
03:04:20|0.019077
03:04:21|0.019077
03:04:22|0.019077
03:04:23|0.019056
03:04:24|0.019072
03:04:25|0.019047
03:04:26|0.019068
03:04:27|0.019068
03:04:28|0.019052
03:04:29|0.019077
03:04:30|0.019068
03:04:31|0.019097
03:04:32|0.0191
03:04:33|0.0191
03:04:34|0.0191
03:04:35|0.0191
03:04:36|0.019076
03:04:37|0.019076
03:04:38|0.019081
03:04:39|0.019081
03:04:40|0.019091
03:04:41|0.0191
03:04:42|0.019091
03:04:43|0.019113
03:04:44|0.019098
03:04:45|0.019082
03:04:46|0.0191
03:04:47|0.019109
03:04:48|0.019109
03:04:49|0.019109
03:04:50|0.0191
03:04:51|0.0191
03:04:52|0.019108
03:04:53|0.019101
03:04:55|0.019113
03:04:56|0.019101
03:04:58|0.019101
03:04:59|0.019101
03:05:00|0.019098
03:05:02|0.01909
03:05:03|0.019134
03:05:04|0.019089
03:05:05|0.01911
03:05:06|0.019126
03:05:07|0.01915
03:05:09|0.019186
03:05:10|0.01917
03:05:11|0.01917
03:05:13|0.019218
03:05:14|0.019199
03:05:14|0.019199
03:05:15|0.019202
03:05:16|0.019218
03:05:17|0.0192
03:05:18|0.019216
03:05:20|0.019181
03:05:21|0.019206
03:05:22|0.01921
03:05:23|0.01921
03:05:24|0.01921
03:05:25|0.019216
03:05:26|0.019179
03:05:27|0.019192
03:05:28|0.019178
03:05:29|0.019237
03:05:30|0.019212
03:05:31|0.019261
03:05:32|0.019241
03:05:33|0.019241
03:05:34|0.019263
03:05:35|0.019263
03:05:36|0.019241
03:05:37|0.019285
03:05:38|0.019246
03:05:39|0.019246
03:05:40|0.019285
03:05:41|0.019259
03:05:42|0.019259
03:05:43|0.019259
03:05:45|0.019283
03:05:46|0.019253
03:05:47|0.019255
03:05:48|0.019285
03:05:48|0.019258
03:05:50|0.019258
03:05:51|0.019258
03:05:52|0.019258
03:05:52|0.019258
03:05:53|0.019251
03:05:54|0.019278
03:05:55|0.019289
03:05:56|0.019289
03:05:58|0.019263
03:06:00|0.01929
03:06:01|0.019261
03:06:01|0.019263
03:06:02|0.019288
03:06:04|0.019261
03:06:04|0.019261
03:06:07|0.019262
03:06:07|0.01926
03:06:09|0.019278
03:06:11|0.019277
03:06:12|0.019252
03:06:14|0.019251
03:06:14|0.019242
03:06:16|0.019243
03:06:17|0.019266
03:06:18|0.019223
03:06:19|0.01924
03:06:20|0.019208
03:06:21|0.019188
03:06:22|0.019187
03:06:24|0.019172
03:06:25|0.019172
03:06:25|0.01917
03:06:28|0.019157
03:06:29|0.01917
03:06:30|0.01917
03:06:31|0.019168
03:06:31|0.019167
03:06:33|0.019167
03:06:34|0.019167
03:06:35|0.019157
03:06:36|0.01917
03:06:37|0.019162
03:06:38|0.019172
03:06:39|0.019157
03:06:41|0.019157
03:06:42|0.019157
03:06:42|0.019092
03:06:44|0.01911
03:06:45|0.019103
03:06:46|0.019097
03:06:47|0.019068
03:06:48|0.019091
03:06:49|0.019071
03:06:50|0.019087
03:06:51|0.01907
03:06:52|0.019071
03:06:53|0.019071
03:06:54|0.019081
03:06:55|0.019079
03:06:56|0.019059
03:06:57|0.019059
03:06:58|0.019064
03:06:59|0.019079
03:07:00|0.019082
03:07:01|0.019092
03:07:02|0.019061
03:07:03|0.019061
03:07:05|0.019082
03:07:07|0.019079
03:07:07|0.019059
03:07:10|0.019059
03:07:10|0.019061
03:07:11|0.019059
03:07:12|0.019058
03:07:13|0.019059
03:07:14|0.01906
03:07:15|0.01906
03:07:16|0.019058
03:07:17|0.019087
03:07:19|0.019118
03:07:20|0.019111
03:07:21|0.019141
03:07:22|0.019109
03:07:23|0.019109
03:07:24|0.019103
03:07:26|0.019114
03:07:26|0.019117
03:07:29|0.019119
03:07:30|0.019119
03:07:31|0.019119
03:07:32|0.019109
03:07:34|0.019119
03:07:34|0.019113
03:07:36|0.019107
03:07:37|0.019117
03:07:38|0.019113
03:07:39|0.019113
03:07:40|0.0191
03:07:40|0.0191
03:07:42|0.019086
03:07:43|0.019086
03:07:44|0.019077
03:07:45|0.019102
03:07:46|0.019065
03:07:47|0.019065
03:07:48|0.019066
03:07:49|0.019067
03:07:50|0.019096
03:07:51|0.019119
03:07:52|0.019108
03:07:53|0.019096
03:07:55|0.019098
03:07:56|0.019098
03:07:58|0.019098
03:07:58|0.019125
03:07:59|0.019099
03:08:00|0.019098
03:08:01|0.019098
03:08:03|0.019099
03:08:04|0.019099
03:08:05|0.019136
03:08:07|0.0191
03:08:08|0.019099
03:08:09|0.019118
03:08:11|0.019124
03:08:12|0.019103
03:08:13|0.019125
03:08:14|0.019103
03:08:15|0.019127
03:08:16|0.019105
03:08:17|0.019105
03:08:19|0.019099
03:08:20|0.0191
03:08:21|0.019135
03:08:22|0.01911
03:08:23|0.019165
03:08:24|0.019131
03:08:25|0.019131
03:08:26|0.019129
03:08:27|0.019129
03:08:28|0.019169
03:08:30|0.019138
03:08:32|0.019138
03:08:33|0.01914
03:08:35|0.01914
03:08:36|0.01914
03:08:37|0.01914
03:08:38|0.019136
03:08:39|0.019136
03:08:40|0.01914
03:08:41|0.019138
03:08:41|0.019138
03:08:43|0.019138
03:08:43|0.019138
03:08:45|0.019154
03:08:45|0.019141
03:08:47|0.019129
03:08:48|0.019103
03:08:49|0.019103
03:08:49|0.019104
03:08:51|0.019127
03:08:51|0.019108
03:08:52|0.019136
03:08:54|0.019109
03:08:54|0.019109
03:08:55|0.019117
03:08:56|0.019117
03:08:57|0.019112
03:08:58|0.01914
03:08:59|0.019112
03:09:00|0.019112
03:09:02|0.019112
03:09:04|0.019112
03:09:04|0.019114
03:09:07|0.019136
03:09:08|0.019136
03:09:09|0.019137
03:09:10|0.019137
03:09:11|0.019133
03:09:12|0.019112
03:09:13|0.019108
03:09:14|0.019108
03:09:15|0.019112
03:09:16|0.019104
03:09:18|0.019104
03:09:20|0.019127
03:09:22|0.019126
03:09:22|0.019107
03:09:23|0.019131
03:09:25|0.019117
03:09:26|0.019117
03:09:27|0.019109
03:09:28|0.019108
03:09:29|0.019108
03:09:30|0.019108
03:09:31|0.019108
03:09:32|0.019108
03:09:33|0.019109
03:09:34|0.019108
03:09:35|0.01911
03:09:36|0.019113
03:09:37|0.019114
03:09:38|0.019114
03:09:39|0.019113
03:09:40|0.019113
03:09:41|0.019115
03:09:42|0.019115
03:09:43|0.019115
03:09:44|0.019141
03:09:45|0.01915
03:09:46|0.019124
03:09:47|0.019132
03:09:48|0.019132
03:09:49|0.019136
03:09:50|0.019155
03:09:51|0.01914
03:09:52|0.019139
03:09:53|0.019164
03:09:54|0.019164
03:09:55|0.019142
03:09:56|0.019142
03:09:57|0.019141
03:09:58|0.019162
03:09:59|0.01917
03:10:00|0.019165
03:10:01|0.019165
03:10:03|0.019165
03:10:03|0.019165
03:10:06|0.019165
03:10:07|0.01917
03:10:09|0.019187
03:10:10|0.019187
03:10:11|0.01917
03:10:12|0.019182
03:10:14|0.019182
03:10:16|0.01917
03:10:16|0.01917
03:10:17|0.01917
03:10:18|0.01917
03:10:19|0.01917
03:10:20|0.01917
03:10:22|0.01917
03:10:23|0.01917
03:10:23|0.01917
03:10:24|0.019169
03:10:25|0.019192
03:10:27|0.01917
03:10:27|0.019171
03:10:28|0.019171
03:10:29|0.019193
03:10:30|0.019192
03:10:31|0.019165
03:10:32|0.019141
03:10:33|0.019119
03:10:34|0.019119
03:10:35|0.019141
03:10:36|0.019119
03:10:37|0.019114
03:10:38|0.019114
03:10:39|0.019114
03:10:40|0.019114
03:10:41|0.019135
03:10:42|0.019135
03:10:43|0.019119
03:10:44|0.019114
03:10:45|0.019119
03:10:46|0.019119
03:10:47|0.019114
03:10:48|0.019114
03:10:49|0.019114
03:10:50|0.019123
03:10:51|0.019124
03:10:52|0.019124
03:10:53|0.019119
03:10:54|0.019119
03:10:55|0.01918
03:10:56|0.01918
03:10:57|0.01917
03:10:58|0.01917
03:10:59|0.01917
03:11:00|0.01917
03:11:01|0.019136
03:11:03|0.01914
03:11:05|0.019133
03:11:06|0.019133
03:11:07|0.019133
03:11:09|0.019125
03:11:10|0.019125
03:11:12|0.019133
03:11:13|0.019134
03:11:15|0.019134
03:11:16|0.01915
03:11:16|0.019133
03:11:18|0.019133
03:11:18|0.019133
03:11:19|0.019133
03:11:20|0.019133
03:11:21|0.019133
03:11:22|0.019126
03:11:23|0.019119
03:11:24|0.01913
03:11:25|0.019123
03:11:26|0.019122
03:11:27|0.019149
03:11:28|0.019149
03:11:29|0.019122
03:11:31|0.019148
03:11:32|0.01913
03:11:33|0.019121
03:11:34|0.019122
03:11:34|0.019123
03:11:36|0.019119
03:11:37|0.019119
03:11:38|0.019146
03:11:39|0.019133
03:11:41|0.019143
03:11:42|0.019122
03:11:43|0.019133
03:11:44|0.019138
03:11:45|0.019118
03:11:46|0.01912
03:11:47|0.019121
03:11:48|0.019121
03:11:49|0.019149
03:11:50|0.019149
03:11:51|0.019123
03:11:52|0.019123
03:11:53|0.019122
03:11:54|0.019121
03:11:55|0.019121
03:11:56|0.019121
03:11:57|0.019121
03:11:58|0.019121
03:11:59|0.019121
03:12:00|0.019142
03:12:01|0.019121
03:12:02|0.019142
03:12:03|0.019121
03:12:04|0.019142
03:12:05|0.019122
03:12:06|0.019122
03:12:07|0.019122
03:12:08|0.019121
03:12:10|0.019121
03:12:11|0.019122
03:12:13|0.019116
03:12:14|0.019096
03:12:15|0.019074
03:12:16|0.019074
03:12:17|0.019063
03:12:18|0.019058
03:12:19|0.019058
03:12:20|0.019058
03:12:21|0.019058
03:12:22|0.019058
03:12:23|0.019046
03:12:23|0.019063
03:12:25|0.019037
03:12:25|0.019057
03:12:28|0.019015
03:12:29|0.019041
03:12:29|0.019041
03:12:31|0.019014
03:12:32|0.019033
03:12:33|0.019007
03:12:34|0.019025
03:12:35|0.019008
03:12:36|0.019023
03:12:37|0.019021
03:12:38|0.01902
03:12:39|0.019
03:12:41|0.019014
03:12:42|0.019014
03:12:42|0.019015
03:12:44|0.01902
03:12:45|0.019008
03:12:45|0.019008
03:12:46|0.019011
03:12:47|0.019011
03:12:49|0.019008
03:12:49|0.019008
03:12:50|0.019008
03:12:52|0.019008
03:12:54|0.019008
03:12:54|0.019008
03:12:55|0.018971
03:12:57|0.018964
03:12:58|0.018981
03:12:59|0.018955
03:13:00|0.018949
03:13:01|0.018948
03:13:03|0.018941
03:13:03|0.01894
03:13:05|0.018941
03:13:06|0.018931
03:13:07|0.018941
03:13:09|0.018953
03:13:10|0.018935
03:13:11|0.01893
03:13:13|0.01893
03:13:13|0.01893
03:13:14|0.01893
03:13:15|0.01893
03:13:17|0.018935
03:13:18|0.018924
03:13:18|0.018924
03:13:19|0.018919
03:13:20|0.018913
03:13:21|0.018912
03:13:22|0.018912
03:13:23|0.018899
03:13:24|0.018914
03:13:25|0.018897
03:13:26|0.018897
03:13:27|0.018896
03:13:28|0.018896
03:13:29|0.018911
03:13:31|0.018913
03:13:32|0.018912
03:13:33|0.018912
03:13:34|0.018895
03:13:35|0.018895
03:13:36|0.018895
03:13:37|0.018895
03:13:38|0.018897
03:13:39|0.0189
03:13:40|0.018896
03:13:41|0.018896
03:13:43|0.018896
03:13:44|0.018896
03:13:44|0.0189
03:13:46|0.018898
03:13:46|0.018922
03:13:49|0.018898
03:13:49|0.018904
03:13:50|0.018896
03:13:51|0.01892
03:13:52|0.018898
03:13:53|0.018913
03:13:54|0.0189
03:13:56|0.0189
03:13:56|0.018896
03:13:58|0.018896
03:13:58|0.018896
03:13:59|0.018896
03:14:01|0.018896
03:14:02|0.018888
03:14:04|0.018888
03:14:05|0.018888
03:14:07|0.018888
03:14:08|0.018897
03:14:09|0.018914
03:14:10|0.018897
03:14:12|0.018897
03:14:13|0.018896
03:14:13|0.018898
03:14:15|0.018898
03:14:16|0.018914
03:14:17|0.018914
03:14:18|0.018897
03:14:19|0.018897
03:14:19|0.018897
03:14:22|0.018897
03:14:22|0.018898
03:14:23|0.018896
03:14:24|0.018888
03:14:26|0.018888
03:14:26|0.01893
03:14:27|0.018953
03:14:29|0.018957
03:14:29|0.01898
03:14:31|0.018993
03:14:32|0.018999
03:14:33|0.019078
03:14:34|0.019006
03:14:35|0.019006
03:14:36|0.019008
03:14:37|0.019045
03:14:38|0.019029
03:14:39|0.019029
03:14:40|0.019052
03:14:41|0.019045
03:14:42|0.019045
03:14:43|0.019074
03:14:44|0.019075
03:14:45|0.019075
03:14:46|0.019055
03:14:47|0.019075
03:14:49|0.019058
03:14:50|0.019061
03:14:50|0.019061
03:14:51|0.019061
03:14:53|0.019061
03:14:54|0.019048
03:14:54|0.019048
03:14:56|0.019048
03:14:57|0.019048
03:14:58|0.019038
03:14:58|0.019061
03:14:59|0.019061
03:15:01|0.019038
03:15:02|0.019035
03:15:03|0.019035
03:15:04|0.019048
03:15:04|0.019056
03:15:07|0.019039
03:15:08|0.019038
03:15:10|0.019033
03:15:11|0.019033
03:15:13|0.019053
03:15:14|0.019053
03:15:15|0.019033
03:15:16|0.01904
03:15:18|0.01904
03:15:18|0.01905
03:15:19|0.01904
03:15:21|0.01904
03:15:21|0.01904
03:15:22|0.01904
03:15:24|0.019032
03:15:25|0.019032
03:15:26|0.019032
03:15:28|0.018998
03:15:29|0.018998
03:15:30|0.018962
03:15:31|0.018962
03:15:32|0.018953
03:15:33|0.018969
03:15:34|0.018967
03:15:35|0.018967
03:15:36|0.01895
03:15:37|0.01895
03:15:38|0.01895
03:15:39|0.018948
03:15:41|0.018948
03:15:42|0.01893
03:15:43|0.01893
03:15:44|0.018942
03:15:45|0.018942
03:15:46|0.018941
03:15:46|0.018941
03:15:47|0.018926
03:15:49|0.018926
03:15:49|0.018926
03:15:52|0.018921
03:15:52|0.018919
03:15:53|0.018919
03:15:54|0.018912
03:15:55|0.018926
03:15:56|0.018926
03:15:57|0.018915
03:15:58|0.018915
03:15:59|0.018912
03:16:00|0.018914
03:16:01|0.018903
03:16:02|0.0189
03:16:03|0.0189
03:16:04|0.018914
03:16:05|0.0189
03:16:06|0.0189
03:16:08|0.018903
03:16:09|0.018911
03:16:10|0.0189
03:16:12|0.018898
03:16:13|0.018888
03:16:15|0.018888
03:16:15|0.018826
03:16:17|0.018844
03:16:18|0.018841
03:16:19|0.018841
03:16:20|0.018824
03:16:21|0.018824
03:16:22|0.018823
03:16:23|0.018823
03:16:24|0.018816
03:16:25|0.0188
03:16:26|0.018816
03:16:26|0.018789
03:16:28|0.018805
03:16:29|0.018795
03:16:29|0.018787
03:16:31|0.018729
03:16:32|0.018746
03:16:32|0.01875
03:16:34|0.018728
03:16:34|0.018725
03:16:35|0.018725
03:16:37|0.018708
03:16:37|0.018708
03:16:39|0.018708
03:16:39|0.018726
03:16:41|0.018708
03:16:42|0.018707
03:16:43|0.018702
03:16:44|0.01872
03:16:46|0.018702
03:16:46|0.018708
03:16:47|0.018708
03:16:48|0.018708
03:16:49|0.018722
03:16:50|0.018783
03:16:51|0.018695
03:16:52|0.018707
03:16:53|0.018708
03:16:54|0.018702
03:16:55|0.018722
03:16:56|0.018702
03:16:57|0.018702
03:16:58|0.0187
03:16:59|0.018733
03:17:00|0.018733
03:17:01|0.018766
03:17:03|0.018752
03:17:04|0.018809
03:17:04|0.018781
03:17:05|0.018783
03:17:06|0.018783
03:17:08|0.018784
03:17:10|0.018789
03:17:12|0.01883
03:17:12|0.01883
03:17:14|0.018813
03:17:15|0.01881
03:17:16|0.018813
03:17:17|0.01883
03:17:18|0.018815
03:17:19|0.018817
03:17:20|0.018817
03:17:21|0.018827
03:17:22|0.018827
03:17:23|0.018787
03:17:24|0.018781
03:17:25|0.018779
03:17:26|0.018769
03:17:27|0.01875
03:17:28|0.018762
03:17:29|0.018745
03:17:30|0.01875
03:17:31|0.018766
03:17:32|0.018782
03:17:33|0.018745
03:17:34|0.018745
03:17:35|0.018715
03:17:36|0.018743
03:17:37|0.018715
03:17:38|0.018781
03:17:39|0.018785
03:17:40|0.018785
03:17:41|0.018781
03:17:42|0.018781
03:17:43|0.018785
03:17:44|0.018785
03:17:45|0.018785
03:17:46|0.018788
03:17:47|0.018785
03:17:48|0.018797
03:17:49|0.018801
03:17:50|0.0188
03:17:51|0.018788
03:17:52|0.0188
03:17:53|0.018806
03:17:54|0.018806
03:17:55|0.018781
03:17:57|0.018788
03:17:57|0.018788
03:17:58|0.018788
03:18:00|0.018748
03:18:00|0.018778
03:18:01|0.018765
03:18:02|0.018783
03:18:03|0.018761
03:18:04|0.018761
03:18:05|0.01878
03:18:07|0.01878
03:18:09|0.018747
03:18:10|0.018756
03:18:12|0.018755
03:18:12|0.018749
03:18:14|0.018745
03:18:15|0.018754
03:18:15|0.018752
03:18:16|0.018754
03:18:19|0.018746
03:18:19|0.018745
03:18:20|0.018744
03:18:21|0.018733
03:18:23|0.018742
03:18:23|0.018733
03:18:24|0.018733
03:18:25|0.018725
03:18:27|0.01872
03:18:28|0.018725
03:18:29|0.018733
03:18:30|0.018733
03:18:31|0.018717
03:18:32|0.018734
03:18:33|0.018751
03:18:35|0.018773
03:18:36|0.01876
03:18:36|0.018754
03:18:37|0.018754
03:18:39|0.018756
03:18:40|0.018756
03:18:41|0.01874
03:18:42|0.018737
03:18:43|0.018737
03:18:43|0.018747
03:18:45|0.018738
03:18:45|0.018738
03:18:46|0.018741
03:18:47|0.018737
03:18:48|0.018734
03:18:50|0.018734
03:18:51|0.018737
03:18:52|0.018738
03:18:53|0.018725
03:18:53|0.018725
03:18:54|0.018725
03:18:56|0.018718
03:18:57|0.018726
03:18:58|0.018726
03:18:58|0.018751
03:19:00|0.018731
03:19:00|0.018725
03:19:01|0.018725
03:19:04|0.018718
03:19:04|0.018726
03:19:05|0.018726
03:19:06|0.018726
03:19:08|0.018731
03:19:10|0.018726
03:19:11|0.018726
03:19:13|0.018725
03:19:15|0.018725
03:19:16|0.018725
03:19:16|0.018725
03:19:17|0.018726
03:19:19|0.018725
03:19:20|0.018725
03:19:21|0.018725
03:19:22|0.018725
03:19:23|0.018725
03:19:24|0.018726
03:19:25|0.018725
03:19:26|0.018701
03:19:27|0.018718
03:19:28|0.018716
03:19:29|0.018695
03:19:31|0.018721
03:19:31|0.018705
03:19:32|0.018705
03:19:33|0.018704
03:19:34|0.018688
03:19:36|0.01867
03:19:37|0.018673
03:19:38|0.018648
03:19:39|0.01865
03:19:40|0.018672
03:19:40|0.018654
03:19:42|0.018677
03:19:43|0.018656
03:19:43|0.018653
03:19:45|0.01868
03:19:45|0.01867
03:19:47|0.018688
03:19:47|0.018688
03:19:49|0.018698
03:19:50|0.018665
03:19:51|0.018665
03:19:51|0.018665
03:19:52|0.018688
03:19:54|0.018671
03:19:54|0.018699
03:19:55|0.018699
03:19:56|0.018669
03:19:58|0.018658
03:19:59|0.018665
03:20:01|0.018659
03:20:02|0.018659
03:20:03|0.018665
03:20:04|0.018661
03:20:05|0.018661
03:20:06|0.018671
03:20:07|0.018661
03:20:08|0.018688
03:20:09|0.018687
03:20:10|0.018672
03:20:11|0.018672
03:20:12|0.018688
03:20:13|0.018676
03:20:14|0.018696
03:20:15|0.018677
03:20:16|0.018677
03:20:17|0.018677
03:20:18|0.018699
03:20:19|0.018696
03:20:20|0.018697
03:20:21|0.018674
03:20:22|0.018672
03:20:23|0.018675
03:20:24|0.018677
03:20:25|0.018676
03:20:26|0.018676
03:20:27|0.018679
03:20:28|0.01868
03:20:29|0.0187
03:20:30|0.018725
03:20:31|0.018702
03:20:32|0.018702
03:20:33|0.018703
03:20:34|0.018706
03:20:35|0.018743
03:20:36|0.01875
03:20:37|0.018734
03:20:38|0.018734
03:20:39|0.018757
03:20:40|0.018734
03:20:41|0.018722
03:20:42|0.018733
03:20:43|0.018704
03:20:44|0.018734
03:20:45|0.018732
03:20:46|0.018711
03:20:47|0.018713
03:20:48|0.01873
03:20:49|0.018705
03:20:50|0.018705
03:20:51|0.018725
03:20:52|0.018727
03:20:53|0.018732
03:20:54|0.018709
03:20:55|0.018709
03:20:56|0.018709
03:20:57|0.018711
03:20:58|0.0187
03:20:59|0.0187
03:21:00|0.0187
03:21:01|0.018701
03:21:02|0.018709
03:21:03|0.0187
03:21:05|0.018703
03:21:06|0.01867
03:21:08|0.018692
03:21:09|0.018684
03:21:10|0.018711
03:21:11|0.018685
03:21:12|0.018685
03:21:12|0.01868
03:21:13|0.018692
03:21:14|0.01868
03:21:15|0.018687
03:21:18|0.018687
03:21:18|0.018692
03:21:19|0.018703
03:21:20|0.018703
03:21:21|0.018687
03:21:22|0.018681
03:21:23|0.018702
03:21:24|0.01871
03:21:25|0.018708
03:21:27|0.018687
03:21:29|0.018702
03:21:30|0.018702
03:21:31|0.018702
03:21:32|0.018702
03:21:33|0.018688
03:21:34|0.018688
03:21:35|0.018702
03:21:36|0.018702
03:21:37|0.018688
03:21:38|0.018688
03:21:39|0.018688
03:21:40|0.018688
03:21:41|0.018688
03:21:42|0.018688
03:21:43|0.01869
03:21:44|0.01869
03:21:45|0.018688
03:21:46|0.01868
03:21:46|0.018688
03:21:47|0.018688
03:21:49|0.01868
03:21:50|0.01868
03:21:52|0.01868
03:21:52|0.01868
03:21:53|0.01868
03:21:56|0.01868
03:21:57|0.01868
03:21:58|0.01867
03:22:00|0.01867
03:22:01|0.018666
03:22:01|0.018666
03:22:03|0.018666
03:22:03|0.018666
03:22:05|0.018678
03:22:07|0.018678
03:22:07|0.018666
03:22:08|0.01866
03:22:11|0.018661
03:22:11|0.018668
03:22:12|0.018651
03:22:14|0.018664
03:22:14|0.018651
03:22:15|0.01865
03:22:16|0.01865
03:22:18|0.018651
03:22:19|0.018639
03:22:21|0.01865
03:22:21|0.01865
03:22:23|0.018643
03:22:24|0.018643
03:22:25|0.018663
03:22:26|0.018649
03:22:27|0.018672
03:22:28|0.018645
03:22:28|0.018644
03:22:29|0.018644
03:22:31|0.018644
03:22:33|0.018639
03:22:34|0.018634
03:22:34|0.018618
03:22:36|0.01861
03:22:37|0.01859
03:22:38|0.018594
03:22:38|0.018594
03:22:39|0.018591
03:22:41|0.018567
03:22:41|0.018567
03:22:42|0.018585
03:22:43|0.018534
03:22:45|0.018549
03:22:47|0.018537
03:22:48|0.018531
03:22:49|0.018531
03:22:50|0.018536
03:22:52|0.018556
03:22:52|0.018535
03:22:53|0.018537
03:22:54|0.018558
03:22:56|0.018556
03:22:57|0.018556
03:22:58|0.018558
03:22:59|0.018537
03:23:00|0.018551
03:23:01|0.018558
03:23:02|0.018557
03:23:03|0.018553
03:23:04|0.018553
03:23:05|0.018575
03:23:07|0.018558
03:23:07|0.018584
03:23:09|0.018585
03:23:10|0.018602
03:23:11|0.018592
03:23:13|0.018601
03:23:13|0.018628
03:23:15|0.018627
03:23:16|0.018615
03:23:17|0.018615
03:23:18|0.018615
03:23:19|0.018629
03:23:20|0.018612
03:23:21|0.018612
03:23:22|0.018606
03:23:23|0.018606
03:23:24|0.01861
03:23:25|0.018634
03:23:26|0.018634
03:23:27|0.01865
03:23:28|0.018632
03:23:29|0.018657
03:23:30|0.018637
03:23:31|0.018631
03:23:32|0.018639
03:23:33|0.018641
03:23:35|0.018659
03:23:36|0.018644
03:23:37|0.018644
03:23:38|0.018644
03:23:39|0.018671
03:23:40|0.018671
03:23:41|0.018671
03:23:42|0.018686
03:23:43|0.018657
03:23:44|0.018663
03:23:45|0.018663
03:23:46|0.018665
03:23:47|0.018665
03:23:48|0.018665
03:23:49|0.018665
03:23:50|0.018665
03:23:52|0.018665
03:23:52|0.018665
03:23:54|0.018663
03:23:55|0.018663
03:23:56|0.018657
03:23:57|0.018662
03:23:58|0.018644
03:23:59|0.018644
03:24:00|0.018644
03:24:01|0.018644
03:24:02|0.018644
03:24:03|0.018644
03:24:04|0.018642
03:24:05|0.018638
03:24:06|0.018638
03:24:07|0.01863
03:24:08|0.018615
03:24:09|0.018604
03:24:10|0.018602
03:24:11|0.018601
03:24:12|0.018622
03:24:14|0.01862
03:24:15|0.018602
03:24:17|0.018602
03:24:17|0.018626
03:24:19|0.018621
03:24:20|0.018619
03:24:21|0.01862
03:24:21|0.01862
03:24:24|0.018607
03:24:25|0.018607
03:24:26|0.018608
03:24:27|0.018606
03:24:28|0.018606
03:24:29|0.018607
03:24:30|0.018638
03:24:32|0.018641
03:24:33|0.018614
03:24:34|0.018608
03:24:36|0.018615
03:24:36|0.018628
03:24:37|0.01862
03:24:38|0.01862
03:24:39|0.018615
03:24:40|0.018615
03:24:41|0.018615
03:24:42|0.018615
03:24:43|0.018615
03:24:44|0.018615
03:24:45|0.018615
03:24:46|0.018615
03:24:48|0.018615
03:24:49|0.018615
03:24:50|0.018615
03:24:51|0.018615
03:24:52|0.01861
03:24:53|0.01861
03:24:54|0.018631
03:24:55|0.018617
03:24:56|0.018638
03:24:57|0.018695
03:24:58|0.018663
03:24:59|0.018663
03:25:00|0.018666
03:25:01|0.018686
03:25:02|0.018667
03:25:04|0.018667
03:25:06|0.018669
03:25:06|0.018647
03:25:07|0.018647
03:25:09|0.018693
03:25:09|0.018695
03:25:11|0.018717
03:25:12|0.018717
03:25:13|0.018717
03:25:14|0.0187
03:25:15|0.0187
03:25:16|0.018703
03:25:17|0.018721
03:25:18|0.018745
03:25:19|0.018745
03:25:20|0.018724
03:25:21|0.018724
03:25:22|0.018719
03:25:24|0.018747
03:25:25|0.018747
03:25:26|0.018734
03:25:27|0.018758
03:25:28|0.018747
03:25:30|0.018724
03:25:30|0.018724
03:25:32|0.018725
03:25:32|0.018746
03:25:34|0.018735
03:25:35|0.018735
03:25:35|0.018735
03:25:36|0.018735
03:25:39|0.018731
03:25:39|0.018752
03:25:41|0.018763
03:25:42|0.018738
03:25:44|0.018738
03:25:45|0.018745
03:25:45|0.018729
03:25:46|0.018732
03:25:48|0.018752
03:25:49|0.018749
03:25:49|0.018738
03:25:50|0.018736
03:25:52|0.01873
03:25:53|0.01873
03:25:53|0.018744
03:25:54|0.018745
03:25:55|0.01874
03:25:56|0.01874
03:25:58|0.018738
03:25:58|0.018759
03:26:00|0.018739
03:26:00|0.018739
03:26:01|0.018734
03:26:03|0.018761
03:26:03|0.018737
03:26:05|0.018737
03:26:06|0.018737
03:26:07|0.018737
03:26:08|0.018737
03:26:09|0.018737
03:26:10|0.018737
03:26:12|0.018737
03:26:12|0.018734
03:26:13|0.018734
03:26:14|0.018741
03:26:15|0.018741
03:26:17|0.018756
03:26:18|0.018772
03:26:20|0.018752
03:26:21|0.018767
03:26:22|0.018758
03:26:24|0.018767
03:26:25|0.018767
03:26:26|0.018767
03:26:27|0.018754
03:26:28|0.018752
03:26:29|0.018776
03:26:30|0.018764
03:26:31|0.018763
03:26:33|0.01876
03:26:34|0.018753
03:26:35|0.018753
03:26:36|0.01876
03:26:37|0.01876
03:26:38|0.018753
03:26:40|0.018753
03:26:40|0.018753
03:26:41|0.018753
03:26:42|0.018753
03:26:43|0.018753
03:26:44|0.018753
03:26:45|0.018753
03:26:46|0.018754
03:26:47|0.018754
03:26:48|0.018753
03:26:49|0.018734
03:26:50|0.018724
03:26:51|0.018739
03:26:52|0.018717
03:26:54|0.018717
03:26:54|0.01872
03:26:55|0.018714
03:26:56|0.018688
03:26:57|0.018697
03:26:58|0.018677
03:27:00|0.018677
03:27:00|0.018685
03:27:01|0.018685
03:27:02|0.018679
03:27:03|0.018661
03:27:04|0.018661
03:27:05|0.018661
03:27:06|0.018669
03:27:07|0.018669
03:27:08|0.018659
03:27:09|0.018659
03:27:10|0.018659
03:27:11|0.018659
03:27:12|0.018666
03:27:13|0.018659
03:27:14|0.018669
03:27:15|0.018669
03:27:17|0.018658
03:27:19|0.018683
03:27:21|0.018686
03:27:21|0.018728
03:27:23|0.018709
03:27:24|0.018708
03:27:25|0.018708
03:27:26|0.018684
03:27:27|0.018684
03:27:28|0.018677
03:27:29|0.018677
03:27:30|0.018716
03:27:31|0.018691
03:27:32|0.018694
03:27:33|0.018708
03:27:34|0.018701
03:27:35|0.018701
03:27:36|0.018701
03:27:38|0.01872
03:27:39|0.018702
03:27:40|0.018702
03:27:41|0.01872
03:27:42|0.018702
03:27:43|0.018702
03:27:44|0.018703
03:27:46|0.018703
03:27:47|0.01872
03:27:47|0.018708
03:27:49|0.018719
03:27:50|0.018703
03:27:51|0.018703
03:27:53|0.018703
03:27:54|0.018708
03:27:55|0.018815
03:27:56|0.018859
03:27:57|0.01887
03:27:58|0.018865
03:27:59|0.018868
03:28:01|0.018863
03:28:02|0.018878
03:28:03|0.018878
03:28:03|0.018888
03:28:05|0.018888
03:28:06|0.018889
03:28:06|0.018889
03:28:07|0.018892
03:28:09|0.018892
03:28:10|0.018847
03:28:11|0.01887
03:28:11|0.018896
03:28:13|0.018872
03:28:14|0.018872
03:28:14|0.018874
03:28:16|0.018876
03:28:18|0.018892
03:28:18|0.018878
03:28:19|0.018894
03:28:20|0.018879
03:28:21|0.018879
03:28:22|0.018897
03:28:23|0.018913
03:28:24|0.01889
03:28:25|0.01891
03:28:26|0.018892
03:28:27|0.018909
03:28:28|0.018888
03:28:29|0.018886
03:28:30|0.018885
03:28:31|0.018885
03:28:32|0.018885
03:28:33|0.018909
03:28:35|0.018884
03:28:35|0.018885
03:28:36|0.018877
03:28:37|0.018877
03:28:38|0.018921
03:28:39|0.018921
03:28:40|0.018916
03:28:41|0.018921
03:28:42|0.018891
03:28:43|0.01892
03:28:45|0.018891
03:28:47|0.018999
03:28:48|0.018981
03:28:50|0.018984
03:28:50|0.018998
03:28:51|0.018984
03:28:53|0.018986
03:28:53|0.018986
03:28:54|0.018986
03:28:55|0.018998
03:28:56|0.01899
03:28:58|0.018987
03:28:58|0.018987
03:29:00|0.018954
03:29:00|0.018954
03:29:02|0.01897
03:29:02|0.018962
03:29:04|0.01901
03:29:05|0.018962
03:29:07|0.018973
03:29:08|0.018971
03:29:09|0.018973
03:29:10|0.018968
03:29:12|0.01896
03:29:12|0.018961
03:29:14|0.018945
03:29:15|0.018966
03:29:16|0.018961
03:29:18|0.018962
03:29:20|0.019015
03:29:21|0.018971
03:29:22|0.018992
03:29:23|0.018965
03:29:24|0.018965
03:29:25|0.018965
03:29:26|0.018993
03:29:27|0.019016
03:29:28|0.019059
03:29:29|0.019071
03:29:30|0.019017
03:29:31|0.018993
03:29:33|0.018998
03:29:34|0.018992
03:29:35|0.019008
03:29:35|0.018992
03:29:36|0.018992
03:29:39|0.018975
03:29:39|0.019
03:29:40|0.018998
03:29:41|0.019003
03:29:42|0.019003
03:29:43|0.019003
03:29:44|0.019009
03:29:45|0.018992
03:29:46|0.019003
03:29:47|0.018997
03:29:48|0.01897
03:29:49|0.019001
03:29:51|0.01901
03:29:51|0.018982
03:29:52|0.018999
03:29:53|0.018999
03:29:54|0.018965
03:29:55|0.019004
03:29:56|0.019
03:29:57|0.019
03:29:58|0.018981
03:29:59|0.018998
03:30:01|0.018995
03:30:02|0.018967
03:30:03|0.018995
03:30:04|0.018952
03:30:05|0.018952
03:30:06|0.018946
03:30:07|0.01895
03:30:08|0.018943
03:30:09|0.019016
03:30:10|0.019003
03:30:11|0.019003
03:30:12|0.019003
03:30:14|0.019001
03:30:14|0.01905
03:30:15|0.01905
03:30:17|0.019005
03:30:17|0.019008
03:30:19|0.019008
03:30:21|0.019059
03:30:22|0.01901
03:30:24|0.019013
03:30:24|0.019008
03:30:26|0.019039
03:30:26|0.019038
03:30:28|0.01904
03:30:29|0.019059
03:30:30|0.019059
03:30:31|0.019059
03:30:32|0.01905
03:30:33|0.01905
03:30:34|0.01905
03:30:35|0.019071
03:30:37|0.01905
03:30:39|0.019061
03:30:39|0.019061
03:30:40|0.019073
03:30:41|0.019073
03:30:42|0.019108
03:30:43|0.019087
03:30:44|0.019126
03:30:45|0.01913
03:30:46|0.019134
03:30:47|0.019113
03:30:48|0.019134
03:30:49|0.019134
03:30:50|0.019146
03:30:51|0.019146
03:30:52|0.019135
03:30:53|0.019149
03:30:54|0.019145
03:30:55|0.01915
03:30:57|0.01915
03:30:57|0.01915
03:30:58|0.01915
03:30:59|0.019141
03:31:00|0.019155
03:31:01|0.019174
03:31:02|0.019147
03:31:03|0.019167
03:31:05|0.019171
03:31:06|0.019171
03:31:07|0.019171
03:31:08|0.019176
03:31:09|0.019154
03:31:11|0.019154
03:31:11|0.019179
03:31:13|0.019183
03:31:13|0.019165
03:31:15|0.019188
03:31:16|0.019158
03:31:17|0.019159
03:31:17|0.019163
03:31:20|0.019171
03:31:20|0.019186
03:31:21|0.019169
03:31:23|0.019163
03:31:24|0.019172
03:31:26|0.019168
03:31:27|0.019179
03:31:28|0.019182
03:31:30|0.019183
03:31:30|0.019179
03:31:31|0.019164
03:31:33|0.019164
03:31:34|0.019165
03:31:35|0.019192
03:31:36|0.0192
03:31:37|0.0192
03:31:37|0.019181
03:31:39|0.019171
03:31:40|0.01917
03:31:42|0.01917
03:31:43|0.019167
03:31:44|0.019171
03:31:45|0.019184
03:31:47|0.019171
03:31:48|0.019171
03:31:48|0.019171
03:31:50|0.019171
03:31:51|0.01917
03:31:52|0.019171
03:31:54|0.019163
03:31:55|0.019171
03:31:55|0.019155
03:31:56|0.019154
03:31:59|0.01917
03:31:59|0.019186
03:32:01|0.019157
03:32:01|0.019157
03:32:03|0.019173
03:32:04|0.01917
03:32:04|0.019154
03:32:06|0.019157
03:32:07|0.019161
03:32:08|0.019161
03:32:09|0.019163
03:32:09|0.019163
03:32:11|0.019159
03:32:12|0.019159
03:32:13|0.019181
03:32:14|0.019166
03:32:15|0.019166
03:32:16|0.019194
03:32:17|0.019196
03:32:17|0.019199
03:32:19|0.019196
03:32:20|0.019174
03:32:21|0.019195
03:32:23|0.019191
03:32:24|0.019191
03:32:25|0.019173
03:32:25|0.01917
03:32:28|0.019195
03:32:28|0.019173
03:32:30|0.019173
03:32:30|0.019174
03:32:31|0.019153
03:32:32|0.019189
03:32:34|0.019174
03:32:35|0.019174
03:32:37|0.019187
03:32:37|0.019187
03:32:38|0.019207
03:32:39|0.019207
03:32:41|0.019187
03:32:41|0.019207
03:32:43|0.019196
03:32:44|0.019201
03:32:44|0.019204
03:32:45|0.019204
03:32:47|0.019204
03:32:48|0.01917
03:32:49|0.019196
03:32:50|0.01917
03:32:51|0.019194
03:32:52|0.019187
03:32:54|0.019187
03:32:54|0.01919
03:32:57|0.019187
03:32:57|0.01919
03:32:58|0.019223
03:32:59|0.01922
03:33:01|0.019193
03:33:02|0.019193
03:33:03|0.019193
03:33:04|0.0192
03:33:05|0.019193
03:33:06|0.019216
03:33:08|0.01922
03:33:08|0.0192
03:33:10|0.0192
03:33:11|0.019193
03:33:11|0.01919
03:33:12|0.0192
03:33:14|0.01923
03:33:15|0.019201
03:33:16|0.019203
03:33:17|0.019198
03:33:17|0.019193
03:33:19|0.019192
03:33:19|0.019187
03:33:21|0.019189
03:33:22|0.019189
03:33:23|0.0192
03:33:24|0.019209
03:33:26|0.0192
03:33:26|0.019194
03:33:28|0.019223
03:33:28|0.019203
03:33:30|0.01923
03:33:31|0.019189
03:33:31|0.019189
03:33:33|0.019188
03:33:33|0.01923
03:33:34|0.019206
03:33:36|0.019196
03:33:37|0.019192
03:33:37|0.019212
03:33:40|0.019301
03:33:42|0.019336
03:33:42|0.019337
03:33:44|0.019343
03:33:45|0.019348
03:33:47|0.01935
03:33:48|0.019358
03:33:49|0.019387
03:33:50|0.019403
03:33:50|0.019403
03:33:51|0.01943
03:33:52|0.01935
03:33:54|0.019389
03:33:55|0.019391
03:33:56|0.019382
03:33:57|0.019427
03:33:58|0.019396
03:33:59|0.01939
03:34:00|0.019569
03:34:01|0.019541
03:34:02|0.019541
03:34:03|0.019541
03:34:04|0.019559
03:34:05|0.019545
03:34:07|0.019558
03:34:07|0.019543
03:34:08|0.01958
03:34:09|0.019564
03:34:11|0.019561
03:34:12|0.019594
03:34:13|0.019612
03:34:15|0.019664
03:34:15|0.019671
03:34:17|0.019669
03:34:17|0.019669
03:34:19|0.019678
03:34:20|0.019647
03:34:21|0.019675
03:34:23|0.019699
03:34:24|0.019699
03:34:25|0.019673
03:34:26|0.019674
03:34:28|0.01969
03:34:28|0.019652
03:34:29|0.019662
03:34:30|0.019665
03:34:31|0.019646
03:34:32|0.019684
03:34:33|0.019648
03:34:34|0.019676
03:34:35|0.019684
03:34:37|0.019686
03:34:38|0.019676
03:34:39|0.019683
03:34:40|0.019676
03:34:41|0.019696
03:34:42|0.019683
03:34:43|0.019683
03:34:45|0.019699
03:34:46|0.019699
03:34:47|0.01972
03:34:48|0.01973
03:34:49|0.019746
03:34:50|0.019699
03:34:51|0.019722
03:34:52|0.019734
03:34:54|0.019715
03:34:54|0.019685
03:34:56|0.019723
03:34:58|0.019717
03:34:58|0.019714
03:34:59|0.019667
03:35:01|0.019693
03:35:01|0.019665
03:35:03|0.019688
03:35:04|0.019707
03:35:04|0.01971
03:35:05|0.019721
03:35:07|0.01968
03:35:08|0.019659
03:35:10|0.019696
03:35:11|0.019688
03:35:12|0.019687
03:35:12|0.019676
03:35:14|0.019679
03:35:14|0.019668
03:35:15|0.019645
03:35:16|0.019664
03:35:18|0.019641
03:35:20|0.0196
03:35:20|0.019555
03:35:21|0.019591
03:35:22|0.019494
03:35:24|0.019529
03:35:26|0.019569
03:35:26|0.019544
03:35:28|0.019565
03:35:30|0.019596
03:35:30|0.019529
03:35:32|0.019532
03:35:32|0.01952
03:35:35|0.019533
03:35:35|0.019546
03:35:37|0.019503
03:35:37|0.019499
03:35:39|0.019495
03:35:39|0.0195
03:35:40|0.019495
03:35:41|0.019495
03:35:43|0.01951
03:35:44|0.019521
03:35:45|0.019495
03:35:46|0.01951
03:35:47|0.019499
03:35:48|0.01949
03:35:49|0.019495
03:35:50|0.019486
03:35:51|0.019486
03:35:52|0.019492
03:35:53|0.019494
03:35:54|0.019481
03:35:55|0.0197
03:35:56|0.019674
03:35:57|0.01977
03:35:58|0.019701
03:35:59|0.01963
03:36:00|0.019663
03:36:01|0.019733
03:36:02|0.019748
03:36:03|0.01973
03:36:04|0.01973
03:36:05|0.019703
03:36:06|0.019707
03:36:07|0.019745
03:36:08|0.019767
03:36:09|0.019777
03:36:10|0.019795
03:36:11|0.019826
03:36:13|0.019765
03:36:15|0.019803
03:36:17|0.019828
03:36:17|0.019832
03:36:18|0.019847
03:36:19|0.01985
03:36:20|0.019998
03:36:21|0.019953
03:36:22|0.019997
03:36:23|0.020018
03:36:24|0.02
03:36:25|0.020071
03:36:26|0.020072
03:36:27|0.020199
03:36:28|0.020188
03:36:29|0.02
03:36:30|0.020112
03:36:31|0.020034
03:36:32|0.020057
03:36:33|0.020106
03:36:35|0.020102
03:36:35|0.020078
03:36:37|0.020107
03:36:39|0.02011
03:36:39|0.020155
03:36:41|0.020084
03:36:41|0.020122
03:36:43|0.020096
03:36:43|0.0201
03:36:45|0.020005
03:36:46|0.020034
03:36:47|0.020048
03:36:48|0.020003
03:36:48|0.019831
03:36:49|0.019924
03:36:51|0.019917
03:36:52|0.019813
03:36:53|0.019825
03:36:54|0.019915
03:36:54|0.019894
03:36:56|0.019791
03:36:57|0.019815
03:36:58|0.0198
03:36:59|0.019805
03:37:00|0.019802
03:37:01|0.019815
03:37:03|0.019829
03:37:03|0.019829
03:37:05|0.019806
03:37:05|0.019825
03:37:06|0.019819
03:37:07|0.019815
03:37:09|0.019779
03:37:10|0.019788
03:37:10|0.019813
03:37:11|0.0198
03:37:12|0.019836
03:37:14|0.019813
03:37:14|0.019823
03:37:15|0.019818
03:37:16|0.019831
03:37:17|0.019826
03:37:19|0.019904
03:37:20|0.019894
03:37:21|0.019937
03:37:22|0.019915
03:37:23|0.019938
03:37:25|0.019989
03:37:25|0.020048
03:37:26|0.020055
03:37:27|0.020064
03:37:28|0.020101
03:37:29|0.020105
03:37:30|0.0201
03:37:31|0.02012
03:37:32|0.020118
03:37:33|0.020132
03:37:34|0.020127
03:37:35|0.020127
03:37:37|0.020127
03:37:39|0.020149
03:37:40|0.020125
03:37:41|0.020151
03:37:43|0.020149
03:37:45|0.020147
03:37:45|0.020139
03:37:46|0.020118
03:37:48|0.020074
03:37:48|0.020068
03:37:49|0.020082
03:37:50|0.020043
03:37:52|0.020039
03:37:53|0.02006
03:37:54|0.020015
03:37:55|0.020052
03:37:56|0.020046
03:37:57|0.019889
03:37:58|0.019913
03:37:59|0.019981
03:38:00|0.019911
03:38:01|0.019917
03:38:02|0.01994
03:38:03|0.019876
03:38:04|0.019852
03:38:05|0.019848
03:38:07|0.019816
03:38:07|0.019831
03:38:08|0.019829
03:38:10|0.019813
03:38:12|0.019812
03:38:13|0.019826
03:38:14|0.019801
03:38:16|0.019578
03:38:17|0.019569
03:38:19|0.019707
03:38:20|0.019629
03:38:21|0.019655
03:38:22|0.019566
03:38:23|0.019598
03:38:24|0.019564
03:38:25|0.019602
03:38:27|0.019544
03:38:27|0.019568
03:38:30|0.019575
03:38:31|0.019598
03:38:33|0.019626
03:38:34|0.019615
03:38:34|0.019634
03:38:35|0.019642
03:38:36|0.019617
03:38:37|0.019646
03:38:38|0.019623
03:38:39|0.019623
03:38:41|0.019639
03:38:42|0.019645
03:38:42|0.019653
03:38:43|0.019646
03:38:45|0.019664
03:38:45|0.019664
03:38:46|0.019665
03:38:47|0.019651
03:38:48|0.01965
03:38:49|0.01965
03:38:50|0.019662
03:38:51|0.019636
03:38:52|0.019581
03:38:54|0.019568
03:38:55|0.019566
03:38:56|0.019592
03:38:57|0.019579
03:38:58|0.019638
03:38:59|0.019594
03:39:00|0.01963
03:39:01|0.019619
03:39:02|0.019602
03:39:03|0.019619
03:39:04|0.019648
03:39:05|0.019621
03:39:06|0.019605
03:39:07|0.019636
03:39:09|0.019631
03:39:11|0.01963
03:39:11|0.019624
03:39:12|0.019616
03:39:14|0.019601
03:39:15|0.019629
03:39:15|0.019619
03:39:18|0.019624
03:39:19|0.01967
03:39:20|0.019672
03:39:21|0.019698
03:39:22|0.019731
03:39:23|0.01974
03:39:25|0.019773
03:39:25|0.019757
03:39:27|0.019763
03:39:28|0.019769
03:39:28|0.019768
03:39:29|0.019709
03:39:31|0.019711
03:39:32|0.019707
03:39:33|0.01969
03:39:34|0.019662
03:39:35|0.019614
03:39:36|0.019633
03:39:38|0.019627
03:39:39|0.019594
03:39:41|0.019582
03:39:43|0.019611
03:39:43|0.019573
03:39:46|0.019559
03:39:46|0.019553
03:39:47|0.019596
03:39:48|0.019573
03:39:50|0.019589
03:39:50|0.019546
03:39:51|0.019561
03:39:52|0.019568
03:39:53|0.019565
03:39:54|0.01956
03:39:55|0.019561
03:39:56|0.01956
03:39:58|0.019562
03:40:00|0.019625
03:40:01|0.01959
03:40:03|0.019594
03:40:03|0.019639
03:40:05|0.019637
03:40:06|0.019644
03:40:07|0.01965
03:40:08|0.019649
03:40:09|0.019649
03:40:10|0.019651
03:40:11|0.01965
03:40:12|0.019645
03:40:13|0.019624
03:40:14|0.019649
03:40:15|0.019653
03:40:16|0.019653
03:40:17|0.019679
03:40:18|0.019666
03:40:19|0.019645
03:40:21|0.019654
03:40:22|0.019679
03:40:23|0.019655
03:40:24|0.01968
03:40:25|0.019656
03:40:26|0.019673
03:40:27|0.019679
03:40:28|0.019679
03:40:29|0.019675
03:40:31|0.019678
03:40:32|0.019668
03:40:33|0.019656
03:40:33|0.019665
03:40:34|0.019668
03:40:35|0.019671
03:40:36|0.019671
03:40:39|0.019643
03:40:40|0.019634
03:40:40|0.019659
03:40:42|0.019657
03:40:42|0.019618
03:40:43|0.019607
03:40:45|0.01957
03:40:46|0.019594
03:40:47|0.019566
03:40:48|0.019591
03:40:50|0.019565
03:40:50|0.019568
03:40:51|0.019568
03:40:52|0.019568
03:40:54|0.019567
03:40:55|0.019559
03:40:57|0.01948
03:40:57|0.019445
03:40:59|0.019444
03:40:59|0.019446
03:41:01|0.019426
03:41:02|0.019399
03:41:02|0.019367
03:41:03|0.019374
03:41:04|0.019331
03:41:06|0.019352
03:41:07|0.019329
03:41:08|0.019394
03:41:08|0.019393
03:41:09|0.01939
03:41:10|0.01934
03:41:11|0.019366
03:41:12|0.01934
03:41:15|0.019351
03:41:15|0.01934
03:41:16|0.019329
03:41:17|0.019375
03:41:18|0.019327
03:41:19|0.019311
03:41:20|0.019298
03:41:21|0.019299
03:41:22|0.019306
03:41:23|0.019296
03:41:24|0.019296
03:41:25|0.019298
03:41:26|0.019298
03:41:27|0.019283
03:41:28|0.019295
03:41:30|0.019267
03:41:32|0.019254
03:41:33|0.019157
03:41:35|0.019155
03:41:36|0.019155
03:41:37|0.019136
03:41:38|0.01915
03:41:39|0.01915
03:41:40|0.01913
03:41:40|0.01913
03:41:41|0.01915
03:41:42|0.019108
03:41:43|0.019147
03:41:45|0.019125
03:41:45|0.01913
03:41:47|0.019097
03:41:47|0.019132
03:41:49|0.019112
03:41:49|0.019112
03:41:50|0.019195
03:41:52|0.0192
03:41:52|0.019184
03:41:53|0.019193
03:41:55|0.019196
03:41:55|0.019199
03:41:57|0.019197
03:41:58|0.019257
03:41:58|0.019303
03:42:00|0.019295
03:42:00|0.019258
03:42:02|0.01926
03:42:03|0.019283
03:42:04|0.019329
03:42:04|0.01933
03:42:06|0.01933
03:42:07|0.019312
03:42:07|0.019282
03:42:09|0.019296
03:42:10|0.019313
03:42:10|0.019332
03:42:12|0.019332
03:42:13|0.019331
03:42:14|0.019337
03:42:15|0.01934
03:42:16|0.019355
03:42:16|0.01935
03:42:17|0.019358
03:42:18|0.019343
03:42:20|0.019353
03:42:20|0.019371
03:42:22|0.01935
03:42:23|0.019343
03:42:23|0.019349
03:42:25|0.019352
03:42:26|0.019351
03:42:26|0.019355
03:42:27|0.0194
03:42:28|0.019361
03:42:29|0.019361
03:42:30|0.019374
03:42:33|0.019392
03:42:34|0.019401
03:42:35|0.019404
03:42:36|0.0194
03:42:36|0.019426
03:42:38|0.019458
03:42:40|0.019449
03:42:41|0.019448
03:42:42|0.019466
03:42:43|0.019459
03:42:44|0.019443
03:42:45|0.019437
03:42:46|0.01943
03:42:47|0.019405
03:42:48|0.019376
03:42:49|0.019373
03:42:50|0.019374
03:42:51|0.019386
03:42:52|0.019386
03:42:53|0.019425
03:42:54|0.019413
03:42:55|0.019421
03:42:56|0.019431
03:42:57|0.019424
03:42:58|0.01938
03:42:59|0.019416
03:43:00|0.019416
03:43:01|0.019391
03:43:02|0.01939
03:43:04|0.019404
03:43:04|0.019401
03:43:06|0.019401
03:43:06|0.019402
03:43:08|0.019401
03:43:08|0.019401
03:43:10|0.019401
03:43:11|0.019402
03:43:12|0.019402
03:43:19|0.019416
03:43:20|0.019401
03:43:21|0.0194
03:43:22|0.0194
03:43:23|0.019416
03:43:24|0.019401
03:43:24|0.019401
03:43:26|0.019431
03:43:26|0.01942
03:43:27|0.01942
03:43:30|0.019403
03:43:32|0.019404
03:43:32|0.019426
03:43:33|0.019403
03:43:34|0.019403
03:43:35|0.019413
03:43:36|0.019413
03:43:37|0.019404
03:43:39|0.019404
03:43:39|0.019404
03:43:40|0.019413
03:43:41|0.019404
03:43:43|0.019404
03:43:44|0.019372
03:43:45|0.019358
03:43:46|0.019354
03:43:47|0.019338
03:43:48|0.019352
03:43:49|0.019322
03:43:50|0.019326
03:43:51|0.019324
03:43:52|0.019313
03:43:54|0.019324
03:43:54|0.019322
03:43:55|0.019306
03:43:56|0.019304
03:43:58|0.019286
03:43:58|0.019286
03:43:59|0.019277
03:44:00|0.019277
03:44:01|0.019314
03:44:02|0.019354
03:44:03|0.019354
03:44:04|0.019344
03:44:05|0.019361
03:44:07|0.019354
03:44:08|0.019339
03:44:09|0.019339
03:44:10|0.019328
03:44:11|0.0194
03:44:13|0.019362
03:44:14|0.019368
03:44:15|0.019366
03:44:17|0.019365
03:44:17|0.019389
03:44:18|0.0194
03:44:19|0.0194
03:44:21|0.01939
03:44:22|0.01939
03:44:23|0.0194
03:44:24|0.0194
03:44:26|0.019389
03:44:26|0.0194
03:44:28|0.01939
03:44:28|0.019398
03:44:30|0.019389
03:44:31|0.019389
03:44:33|0.019399
03:44:34|0.019399
03:44:35|0.019389
03:44:37|0.019482
03:44:38|0.019451
03:44:39|0.019419
03:44:40|0.019434
03:44:41|0.019414
03:44:42|0.0194
03:44:43|0.019422
03:44:44|0.019366
03:44:45|0.019347
03:44:46|0.019366
03:44:47|0.019392
03:44:48|0.019382
03:44:49|0.01938
03:44:50|0.01938
03:44:51|0.019451
03:44:52|0.019451
03:44:53|0.019424
03:44:54|0.019424
03:44:55|0.019404
03:44:56|0.019404
03:44:57|0.019402
03:44:58|0.019402
03:44:59|0.019427
03:45:00|0.019427
03:45:01|0.019427
03:45:03|0.019439
03:45:04|0.019403
03:45:05|0.019401
03:45:07|0.019406
03:45:08|0.01943
03:45:09|0.01944
03:45:09|0.01941
03:45:11|0.01941
03:45:11|0.019406
03:45:12|0.019406
03:45:13|0.019404
03:45:14|0.019404
03:45:15|0.019404
03:45:16|0.019404
03:45:18|0.019401
03:45:19|0.019401
03:45:21|0.019401
03:45:21|0.019401
03:45:22|0.019401
03:45:23|0.019401
03:45:24|0.019404
03:45:25|0.019404
03:45:26|0.019404
03:45:27|0.019404
03:45:28|0.019404
03:45:30|0.019408
03:45:32|0.019405
03:45:33|0.019406
03:45:35|0.019406
03:45:36|0.019409
03:45:37|0.019406
03:45:39|0.019406
03:45:40|0.019406
03:45:41|0.019406
03:45:42|0.019427
03:45:44|0.019406
03:45:45|0.019429
03:45:46|0.019406
03:45:47|0.019404
03:45:47|0.019357
03:45:48|0.019406
03:45:50|0.019362
03:45:50|0.019362
03:45:52|0.019368
03:45:52|0.019368
03:45:54|0.019365
03:45:55|0.019398
03:45:56|0.019359
03:45:57|0.019352
03:45:57|0.019323
03:45:59|0.019324
03:45:59|0.019363
03:46:00|0.019331
03:46:02|0.019335
03:46:03|0.019351
03:46:03|0.01937
03:46:05|0.01937
03:46:05|0.01937
03:46:08|0.01937
03:46:09|0.01937
03:46:10|0.01937
03:46:11|0.019389
03:46:12|0.01937
03:46:12|0.01937
03:46:13|0.01937
03:46:15|0.01937
03:46:15|0.019387
03:46:16|0.019387
03:46:18|0.01937
03:46:19|0.019359
03:46:19|0.019359
03:46:20|0.019359
03:46:22|0.019359
03:46:23|0.019367
03:46:23|0.019359
03:46:24|0.019351
03:46:26|0.019351
03:46:27|0.019342
03:46:28|0.019342
03:46:29|0.019323
03:46:30|0.019323
03:46:32|0.019322
03:46:33|0.019306
03:46:34|0.019323
03:46:35|0.019343
03:46:36|0.019341
03:46:37|0.019351
03:46:38|0.019343
03:46:39|0.019343
03:46:40|0.019353
03:46:41|0.019353
03:46:43|0.019348
03:46:43|0.019352
03:46:44|0.019352
03:46:45|0.019356
03:46:47|0.019371
03:46:48|0.01935
03:46:49|0.01935
03:46:50|0.019353
03:46:50|0.01935
03:46:52|0.01935
03:46:53|0.019375
03:46:54|0.019361
03:46:54|0.019361
03:46:55|0.019354
03:46:57|0.019354
03:46:58|0.019352
03:46:59|0.019352
03:47:00|0.019355
03:47:00|0.019385
03:47:02|0.019364
03:47:03|0.019352
03:47:03|0.019371
03:47:05|0.019377
03:47:06|0.019357
03:47:07|0.019357
03:47:08|0.019374
03:47:09|0.019363
03:47:10|0.019363
03:47:11|0.019363
03:47:12|0.019371
03:47:13|0.019358
03:47:14|0.019366
03:47:15|0.019374
03:47:15|0.019366
03:47:18|0.019363
03:47:18|0.019363
03:47:19|0.019363
03:47:20|0.01936
03:47:22|0.01936
03:47:22|0.019343
03:47:24|0.019336
03:47:24|0.019306
03:47:26|0.019322
03:47:26|0.019339
03:47:28|0.019339
03:47:28|0.019311
03:47:30|0.01931
03:47:31|0.019323
03:47:32|0.019323
03:47:33|0.019308
03:47:33|0.019308
03:47:34|0.019308
03:47:36|0.019323
03:47:38|0.019323
03:47:40|0.019308
03:47:41|0.019308
03:47:42|0.01931
03:47:43|0.019318
03:47:44|0.01931
03:47:45|0.019311
03:47:46|0.019311
03:47:47|0.019312
03:47:48|0.019312
03:47:50|0.019314
03:47:50|0.019335
03:47:51|0.019335
03:47:53|0.019313
03:47:53|0.019313
03:47:54|0.019317
03:47:56|0.019346
03:47:57|0.01932
03:47:57|0.019341
03:47:59|0.01932
03:48:00|0.01932
03:48:00|0.019312
03:48:01|0.019312
03:48:02|0.019343
03:48:04|0.01935
03:48:05|0.019349
03:48:05|0.019396
03:48:07|0.019354
03:48:07|0.019378
03:48:08|0.019357
03:48:10|0.019361
03:48:11|0.019379
03:48:12|0.019379
03:48:13|0.019397
03:48:14|0.019378
03:48:15|0.019378
03:48:16|0.019379
03:48:17|0.019379
03:48:18|0.019382
03:48:19|0.019379
03:48:20|0.019371
03:48:21|0.019371
03:48:22|0.01937
03:48:23|0.01937
03:48:24|0.01937
03:48:25|0.019381
03:48:26|0.019371
03:48:27|0.019372
03:48:28|0.019386
03:48:29|0.019386
03:48:30|0.019386
03:48:31|0.019388
03:48:32|0.0194
03:48:33|0.0194
03:48:34|0.019409
03:48:35|0.019409
03:48:37|0.01941
03:48:38|0.019401
03:48:40|0.019401
03:48:41|0.019401
03:48:42|0.019401
03:48:43|0.019401
03:48:45|0.019401
03:48:46|0.019406
03:48:47|0.019406
03:48:48|0.019406
03:48:49|0.019406
03:48:50|0.019406
03:48:51|0.019406
03:48:52|0.019373
03:48:53|0.019323
03:48:54|0.019323
03:48:55|0.019323
03:48:56|0.019323
03:48:57|0.01933
03:48:58|0.019348
03:48:59|0.0194
03:49:00|0.019354
03:49:01|0.019391
03:49:02|0.019391
03:49:03|0.019354
03:49:04|0.01935
03:49:05|0.01935
03:49:06|0.01935
03:49:08|0.01935
03:49:09|0.01935
03:49:09|0.019357
03:49:10|0.019368
03:49:11|0.019362
03:49:12|0.019362
03:49:13|0.019366
03:49:14|0.019366
03:49:15|0.019368
03:49:16|0.019394
03:49:17|0.019368
03:49:18|0.019368
03:49:19|0.019366
03:49:20|0.019399
03:49:21|0.019369
03:49:22|0.019369
03:49:23|0.019385
03:49:24|0.019385
03:49:25|0.019368
03:49:26|0.019368
03:49:27|0.0194
03:49:28|0.01941
03:49:29|0.01941
03:49:30|0.01941
03:49:31|0.019393
03:49:32|0.019414
03:49:33|0.019419
03:49:34|0.019419
03:49:35|0.019396
03:49:36|0.019396
03:49:38|0.01939
03:49:39|0.019398
03:49:40|0.019414
03:49:41|0.019416
03:49:42|0.019418
03:49:43|0.019426
03:49:43|0.01943
03:49:44|0.019429
03:49:46|0.019446
03:49:46|0.019434
03:49:47|0.019434
03:49:49|0.019438
03:49:50|0.019444
03:49:50|0.019483
03:49:52|0.019483
03:49:53|0.019467
03:49:55|0.019483
03:49:55|0.01948
03:49:56|0.019483
03:49:58|0.019491
03:49:59|0.019485
03:49:59|0.019505
03:50:01|0.019505
03:50:03|0.019512
03:50:03|0.019512
03:50:04|0.019512
03:50:06|0.019513
03:50:07|0.019517
03:50:08|0.019526
03:50:09|0.019512
03:50:10|0.0195
03:50:11|0.019512
03:50:12|0.019512
03:50:13|0.019515
03:50:14|0.019515
03:50:15|0.01952
03:50:17|0.019529
03:50:18|0.019529
03:50:19|0.01952
03:50:19|0.01952
03:50:21|0.01952
03:50:22|0.01952
03:50:24|0.019534
03:50:25|0.019565
03:50:27|0.019565
03:50:28|0.019573
03:50:29|0.019641
03:50:30|0.019622
03:50:31|0.01963
03:50:32|0.01963
03:50:33|0.019635
03:50:34|0.01965
03:50:35|0.019652
03:50:36|0.019672
03:50:37|0.019682
03:50:38|0.019672
03:50:39|0.019666
03:50:41|0.019673
03:50:42|0.019695
03:50:44|0.019686
03:50:45|0.019696
03:50:47|0.019662
03:50:47|0.01963
03:50:49|0.019635
03:50:50|0.019629
03:50:51|0.019655
03:50:52|0.019596
03:50:53|0.019582
03:50:54|0.019601
03:50:55|0.019598
03:50:56|0.019591
03:50:57|0.019584
03:50:58|0.019594
03:50:59|0.01955
03:51:00|0.01955
03:51:01|0.019502
03:51:02|0.019532
03:51:03|0.0195
03:51:04|0.019515
03:51:05|0.0195
03:51:07|0.019497
03:51:09|0.019506
03:51:09|0.0195
03:51:10|0.019582
03:51:11|0.019513
03:51:12|0.019504
03:51:13|0.019487
03:51:14|0.019504
03:51:15|0.019484
03:51:16|0.0195
03:51:17|0.019479
03:51:18|0.019499
03:51:19|0.019499
03:51:20|0.019464
03:51:22|0.019488
03:51:23|0.019464
03:51:24|0.019452
03:51:25|0.019485
03:51:26|0.019452
03:51:27|0.019439
03:51:28|0.019451
03:51:29|0.019418
03:51:31|0.019434
03:51:31|0.019411
03:51:32|0.019419
03:51:33|0.019407
03:51:35|0.019415
03:51:35|0.0194
03:51:38|0.019398
03:51:38|0.019387
03:51:39|0.019387
03:51:41|0.019395
03:51:42|0.019382
03:51:43|0.019388
03:51:44|0.019373
03:51:45|0.019384
03:51:46|0.019372
03:51:47|0.019381
03:51:48|0.019397
03:51:49|0.0194
03:51:50|0.019401
03:51:51|0.019403
03:51:52|0.019397
03:51:53|0.019423
03:51:54|0.019465
03:51:55|0.019499
03:51:56|0.019471
03:51:58|0.019471
03:51:58|0.019471
03:52:00|0.019471
03:52:02|0.019462
03:52:02|0.019462
03:52:04|0.019445
03:52:05|0.019455
03:52:06|0.019455
03:52:07|0.019447
03:52:08|0.019486
03:52:09|0.019418
03:52:09|0.019418
03:52:12|0.019402
03:52:13|0.019429
03:52:13|0.019405
03:52:14|0.019405
03:52:15|0.019411
03:52:17|0.019401
03:52:17|0.019401
03:52:18|0.019401
03:52:20|0.019401
03:52:21|0.019455
03:52:22|0.019455
03:52:24|0.019432
03:52:24|0.019451
03:52:27|0.01943
03:52:27|0.019416
03:52:29|0.019416
03:52:29|0.019416
03:52:32|0.019457
03:52:32|0.01946
03:52:33|0.01946
03:52:34|0.019457
03:52:35|0.019456
03:52:36|0.019435
03:52:37|0.019501
03:52:39|0.019501
03:52:39|0.019498
03:52:40|0.019498
03:52:41|0.019491
03:52:42|0.019491
03:52:44|0.019468
03:52:45|0.019468
03:52:46|0.019464
03:52:48|0.019468
03:52:48|0.019478
03:52:50|0.01946
03:52:51|0.019495
03:52:52|0.019491
03:52:52|0.019491
03:52:54|0.019466
03:52:55|0.019466
03:52:56|0.019457
03:52:57|0.019475
03:52:57|0.019468
03:52:58|0.01944
03:52:59|0.01944
03:53:01|0.01942
03:53:02|0.019445
03:53:02|0.019445
03:53:03|0.01944
03:53:06|0.01944
03:53:06|0.01942
03:53:07|0.019434
03:53:08|0.01946
03:53:09|0.01946
03:53:10|0.019444
03:53:11|0.019444
03:53:13|0.019443
03:53:14|0.019444
03:53:15|0.019444
03:53:16|0.019453
03:53:17|0.019453
03:53:19|0.019453
03:53:21|0.019457
03:53:23|0.019466
03:53:23|0.019466
03:53:25|0.01947
03:53:26|0.01947
03:53:26|0.019474
03:53:27|0.019474
03:53:28|0.01946
03:53:29|0.019446
03:53:31|0.019447
03:53:31|0.019447
03:53:32|0.019465
03:53:33|0.01947
03:53:34|0.019465
03:53:35|0.019465
03:53:36|0.019449
03:53:37|0.019449
03:53:38|0.019447
03:53:39|0.019442
03:53:40|0.019423
03:53:41|0.019423
03:53:42|0.019447
03:53:43|0.019464
03:53:44|0.019426
03:53:45|0.019451
03:53:46|0.019459
03:53:48|0.019451
03:53:48|0.019451
03:53:49|0.019451
03:53:50|0.019433
03:53:51|0.019434
03:53:52|0.019429
03:53:53|0.019426
03:53:54|0.019426
03:53:55|0.019426
03:53:56|0.019426
03:53:57|0.019462
03:53:58|0.019462
03:53:59|0.019441
03:54:00|0.019464
03:54:01|0.019441
03:54:02|0.019441
03:54:03|0.019455
03:54:04|0.019451
03:54:05|0.019451
03:54:07|0.019452
03:54:08|0.019434
03:54:09|0.019455
03:54:10|0.019455
03:54:11|0.019455
03:54:12|0.019455
03:54:14|0.019462
03:54:15|0.019442
03:54:16|0.01947
03:54:17|0.01945
03:54:18|0.01945
03:54:19|0.019445
03:54:20|0.019445
03:54:22|0.019447
03:54:23|0.019447
03:54:24|0.019467
03:54:25|0.019467
03:54:26|0.019451
03:54:27|0.019451
03:54:28|0.019462
03:54:29|0.019451
03:54:30|0.019467
03:54:30|0.019467
03:54:32|0.01945
03:54:33|0.01945
03:54:34|0.01945
03:54:34|0.01945
03:54:35|0.01945
03:54:37|0.01945
03:54:38|0.019451
03:54:39|0.019451
03:54:40|0.019493
03:54:41|0.019499
03:54:41|0.019477
03:54:43|0.01948
03:54:45|0.01948
03:54:46|0.019477
03:54:48|0.019456
03:54:49|0.01945
03:54:50|0.01945
03:54:51|0.019445
03:54:52|0.019467
03:54:53|0.019451
03:54:54|0.019467
03:54:56|0.019504
03:54:57|0.019504
03:54:58|0.01947
03:54:59|0.019469
03:55:00|0.0195
03:55:01|0.01948
03:55:02|0.019478
03:55:03|0.019478
03:55:04|0.019457
03:55:06|0.019466
03:55:07|0.019466
03:55:08|0.019478
03:55:09|0.019479
03:55:10|0.019479
03:55:12|0.01948
03:55:12|0.0195
03:55:14|0.019479
03:55:14|0.019501
03:55:16|0.019477
03:55:17|0.019477
03:55:17|0.019467
03:55:18|0.01948
03:55:19|0.01948
03:55:20|0.019461
03:55:21|0.01946
03:55:22|0.019479
03:55:23|0.019479
03:55:24|0.019461
03:55:25|0.019461
03:55:26|0.019451
03:55:27|0.019459
03:55:28|0.01945
03:55:29|0.01945
03:55:30|0.01944
03:55:31|0.019455
03:55:32|0.01944
03:55:33|0.019453
03:55:34|0.01944
03:55:35|0.01944
03:55:36|0.01944
03:55:37|0.01944
03:55:38|0.019448
03:55:40|0.019433
03:55:40|0.019435
03:55:41|0.019435
03:55:43|0.019426
03:55:44|0.019406
03:55:46|0.0194
03:55:48|0.019386
03:55:49|0.019381
03:55:51|0.019364
03:55:52|0.019341
03:55:52|0.019346
03:55:54|0.019342
03:55:55|0.019341
03:55:57|0.019341
03:55:57|0.01933
03:55:59|0.019323
03:55:59|0.0193
03:56:00|0.0193
03:56:02|0.0193
03:56:02|0.019287
03:56:04|0.019291
03:56:05|0.019216
03:56:05|0.019236
03:56:07|0.019238
03:56:08|0.019216
03:56:08|0.019211
03:56:09|0.019208
03:56:11|0.019208
03:56:13|0.019219
03:56:14|0.019221
03:56:16|0.019235
03:56:17|0.01921
03:56:18|0.01924
03:56:19|0.019208
03:56:21|0.019216
03:56:22|0.019226
03:56:24|0.019222
03:56:24|0.019223
03:56:26|0.019232
03:56:28|0.019234
03:56:29|0.019203
03:56:30|0.019168
03:56:30|0.01916
03:56:31|0.019165
03:56:33|0.019141
03:56:35|0.019181
03:56:36|0.019175
03:56:36|0.019175
03:56:38|0.019141
03:56:39|0.019146
03:56:39|0.019143
03:56:41|0.019143
03:56:42|0.019142
03:56:43|0.019129
03:56:44|0.019129
03:56:45|0.019129
03:56:46|0.019121
03:56:47|0.019107
03:56:48|0.01911
03:56:49|0.019107
03:56:50|0.019106
03:56:51|0.0191
03:56:52|0.0191
03:56:53|0.019107
03:56:54|0.0191
03:56:55|0.0191
03:56:56|0.0191
03:56:57|0.01909
03:56:58|0.019086
03:56:59|0.019078
03:57:00|0.019078
03:57:01|0.019068
03:57:02|0.019068
03:57:03|0.019054
03:57:04|0.019054
03:57:05|0.019054
03:57:06|0.01907
03:57:07|0.019054
03:57:08|0.019054
03:57:09|0.019054
03:57:10|0.019045
03:57:11|0.019027
03:57:12|0.019026
03:57:13|0.019054
03:57:15|0.019054
03:57:17|0.019045
03:57:19|0.019022
03:57:20|0.01904
03:57:21|0.019038
03:57:22|0.01904
03:57:24|0.019066
03:57:26|0.019083
03:57:27|0.019136
03:57:29|0.019166
03:57:30|0.019101
03:57:30|0.019165
03:57:32|0.019166
03:57:33|0.019187
03:57:34|0.019165
03:57:35|0.019165
03:57:36|0.01919
03:57:37|0.019171
03:57:38|0.019106
03:57:39|0.019162
03:57:40|0.019174
03:57:41|0.019174
03:57:42|0.019104
03:57:43|0.019165
03:57:44|0.019168
03:57:45|0.019168
03:57:46|0.01918
03:57:47|0.0192
03:57:48|0.0192
03:57:49|0.019185
03:57:50|0.0192
03:57:51|0.0192
03:57:52|0.0192
03:57:53|0.0192
03:57:54|0.019197
03:57:55|0.0192
03:57:56|0.019223
03:57:57|0.019203
03:57:58|0.0193
03:58:00|0.019279
03:58:00|0.019282
03:58:01|0.019282
03:58:02|0.01928
03:58:03|0.01928
03:58:04|0.019282
03:58:05|0.019249
03:58:06|0.019221
03:58:07|0.019255
03:58:08|0.019131
03:58:09|0.019112
03:58:10|0.019121
03:58:11|0.019115
03:58:13|0.019125
03:58:13|0.019129
03:58:14|0.019129
03:58:16|0.019128
03:58:18|0.019105
03:58:19|0.019104
03:58:20|0.019125
03:58:21|0.019125
03:58:21|0.019133
03:58:24|0.019133
03:58:25|0.019105
03:58:26|0.019105
03:58:27|0.019121
03:58:28|0.019149
03:58:28|0.019137
03:58:30|0.019154
03:58:31|0.019133
03:58:31|0.019144
03:58:34|0.019135
03:58:35|0.019123
03:58:35|0.019136
03:58:36|0.019123
03:58:37|0.019123
03:58:38|0.01913
03:58:40|0.01913
03:58:41|0.01913
03:58:42|0.019105
03:58:43|0.019129
03:58:44|0.019087
03:58:45|0.019087
03:58:46|0.019076
03:58:47|0.019096
03:58:48|0.019076
03:58:49|0.019107
03:58:50|0.019108
03:58:52|0.019129
03:58:52|0.019108
03:58:55|0.019129
03:58:55|0.019129
03:58:56|0.019129
03:58:57|0.019144
03:58:58|0.019112
03:58:59|0.019112
03:59:00|0.019107
03:59:01|0.019141
03:59:02|0.019111
03:59:03|0.019113
03:59:04|0.019113
03:59:06|0.019119
03:59:06|0.019114
03:59:07|0.019114
03:59:09|0.019126
03:59:09|0.019128
03:59:10|0.019125
03:59:11|0.019152
03:59:12|0.019128
03:59:14|0.019131
03:59:15|0.019131
03:59:16|0.019128
03:59:18|0.019128
03:59:18|0.019128
03:59:20|0.019125
03:59:20|0.019128
03:59:23|0.019128
03:59:23|0.019125
03:59:26|0.019118
03:59:26|0.019117
03:59:28|0.019114
03:59:30|0.01913
03:59:31|0.019114
03:59:33|0.019115
03:59:33|0.019116
03:59:34|0.019141
03:59:36|0.019141
03:59:36|0.019135
03:59:37|0.019135
03:59:38|0.019148
03:59:39|0.019165
03:59:40|0.019167
03:59:41|0.019169
03:59:43|0.019155
03:59:44|0.019131
03:59:45|0.019131
03:59:46|0.01915
03:59:47|0.01913
03:59:48|0.019148
03:59:49|0.019128
03:59:50|0.019128
03:59:51|0.019128
03:59:52|0.019148
03:59:53|0.019148
03:59:54|0.019128
03:59:55|0.019148
03:59:57|0.019151
03:59:58|0.019132
03:59:59|0.019132
03:59:59|0.019131
04:00:00|0.019131
04:00:01|0.019131
04:00:02|0.019131
04:00:04|0.019114
04:00:05|0.019114
04:00:07|0.019112
04:00:08|0.0191
04:00:08|0.019114
04:00:11|0.0191
04:00:11|0.019084
04:00:12|0.019072
04:00:13|0.01907
04:00:14|0.019088
04:00:15|0.019063
04:00:16|0.01908
04:00:18|0.019061
04:00:19|0.019058
04:00:21|0.019047
04:00:22|0.01904
04:00:22|0.019047
04:00:24|0.019046
04:00:24|0.019038
04:00:27|0.019026
04:00:27|0.019026
04:00:28|0.019039
04:00:29|0.019019
04:00:30|0.018989
04:00:31|0.018981
04:00:32|0.018981
04:00:33|0.018984
04:00:34|0.018965
04:00:35|0.018965
04:00:36|0.018981
04:00:37|0.019001
04:00:38|0.018965
04:00:39|0.018957
04:00:40|0.018982
04:00:41|0.018956
04:00:42|0.018952
04:00:43|0.018957
04:00:44|0.01895
04:00:45|0.018955
04:00:46|0.018946
04:00:47|0.018937
04:00:49|0.018913
04:00:50|0.018912
04:00:52|0.018922
04:00:53|0.01893
04:00:54|0.018903
04:00:55|0.01893
04:00:56|0.018922
04:00:56|0.018908
04:00:57|0.01893
04:00:59|0.018932
04:01:00|0.018932
04:01:00|0.018913
04:01:02|0.01893
04:01:04|0.018913
04:01:04|0.018903
04:01:06|0.018903
04:01:06|0.018911
04:01:07|0.018928
04:01:08|0.018902
04:01:09|0.018901
04:01:10|0.018901
04:01:11|0.018901
04:01:12|0.018912
04:01:13|0.018912
04:01:14|0.0189
04:01:15|0.0189
04:01:16|0.0189
04:01:17|0.018901
04:01:18|0.0189
04:01:19|0.018898
04:01:20|0.018898
04:01:21|0.018898
04:01:22|0.0189
04:01:23|0.018891
04:01:24|0.018874
04:01:25|0.018896
04:01:26|0.01888
04:01:28|0.01888
04:01:29|0.018874
04:01:31|0.018874
04:01:32|0.018874
04:01:33|0.018874
04:01:35|0.018866
04:01:36|0.018846
04:01:37|0.018865
04:01:39|0.018846
04:01:40|0.018838
04:01:42|0.018838
04:01:43|0.018823
04:01:44|0.018842
04:01:45|0.018821
04:01:45|0.018821
04:01:47|0.018823
04:01:48|0.018821
04:01:49|0.018846
04:01:50|0.018847
04:01:50|0.018851
04:01:52|0.018845
04:01:52|0.018845
04:01:53|0.018845
04:01:54|0.018863
04:01:55|0.018867
04:01:57|0.0188
04:01:57|0.018838
04:01:59|0.018832
04:01:59|0.018846
04:02:00|0.018859
04:02:01|0.018831
04:02:02|0.018867
04:02:03|0.01891
04:02:06|0.019275
04:02:06|0.019246
04:02:07|0.019068
04:02:09|0.018975
04:02:09|0.019088
04:02:10|0.019164
04:02:12|0.01918
04:02:13|0.019162
04:02:14|0.019205
04:02:15|0.019188
04:02:16|0.019177
04:02:17|0.019173
04:02:18|0.019162
04:02:19|0.019212
04:02:21|0.019205
04:02:22|0.019198
04:02:24|0.019261
04:02:24|0.019199
04:02:26|0.019229
04:02:28|0.01923
04:02:29|0.019243
04:02:30|0.019205
04:02:31|0.019244
04:02:32|0.019225
04:02:34|0.019278
04:02:35|0.019251
04:02:36|0.019262
04:02:37|0.019217
04:02:37|0.019242
04:02:38|0.019209
04:02:40|0.01923
04:02:41|0.019281
04:02:42|0.019232
04:02:43|0.019269
04:02:44|0.019241
04:02:45|0.019241
04:02:46|0.019234
04:02:47|0.019264
04:02:48|0.019234
04:02:48|0.019291
04:02:49|0.019246
04:02:51|0.019241
04:02:52|0.019245
04:02:53|0.019245
04:02:54|0.019215
04:02:55|0.01924
04:02:56|0.019229
04:02:56|0.019229
04:02:58|0.019229
04:02:59|0.019229
04:02:59|0.019229
04:03:01|0.019229
04:03:02|0.019235
04:03:04|0.01924
04:03:04|0.01924
04:03:05|0.019242
04:03:06|0.01924
04:03:09|0.01924
04:03:09|0.019243
04:03:10|0.019242
04:03:11|0.019247
04:03:13|0.019244
04:03:14|0.019232
04:03:15|0.019232
04:03:16|0.019233
04:03:18|0.019233
04:03:18|0.019232
04:03:20|0.019232
04:03:21|0.019245
04:03:22|0.019264
04:03:23|0.019267
04:03:25|0.019258
04:03:25|0.019258
04:03:26|0.019255
04:03:27|0.019281
04:03:29|0.019263
04:03:29|0.019277
04:03:31|0.019309
04:03:33|0.019294
04:03:33|0.019321
04:03:34|0.019298
04:03:35|0.019299
04:03:36|0.019369
04:03:38|0.019349
04:03:38|0.019345
04:03:39|0.01937
04:03:41|0.019357
04:03:42|0.019357
04:03:42|0.019378
04:03:43|0.019387
04:03:44|0.019399
04:03:45|0.019399
04:03:46|0.019399
04:03:47|0.019399
04:03:48|0.019379
04:03:49|0.019378
04:03:50|0.019399
04:03:52|0.019454
04:03:54|0.019452
04:03:55|0.019452
04:03:56|0.019432
04:03:58|0.01946
04:03:59|0.019453
04:04:00|0.019434
04:04:02|0.019463
04:04:03|0.019489
04:04:04|0.019489
04:04:05|0.019486
04:04:06|0.019487
04:04:07|0.019464
04:04:09|0.019487
04:04:10|0.019464
04:04:11|0.019484
04:04:12|0.019458
04:04:13|0.019434
04:04:14|0.019459
04:04:15|0.019459
04:04:16|0.019435
04:04:17|0.019434
04:04:18|0.019436
04:04:19|0.019452
04:04:20|0.019447
04:04:21|0.019447
04:04:22|0.019435
04:04:23|0.019437
04:04:24|0.019434
04:04:25|0.019434
04:04:26|0.019507
04:04:27|0.019541
04:04:28|0.019489
04:04:29|0.019532
04:04:30|0.019521
04:04:31|0.01954
04:04:32|0.019515
04:04:33|0.019536
04:04:34|0.019513
04:04:35|0.019541
04:04:36|0.019517
04:04:37|0.019517
04:04:38|0.019521
04:04:39|0.019562
04:04:40|0.019534
04:04:41|0.019534
04:04:42|0.019584
04:04:43|0.019588
04:04:44|0.019538
04:04:45|0.019535
04:04:46|0.019512
04:04:47|0.019319
04:04:48|0.019274
04:04:49|0.019324
04:04:50|0.019346
04:04:51|0.019311
04:04:53|0.019279
04:04:54|0.019246
04:04:55|0.019275
04:04:57|0.019292
04:04:59|0.019298
04:05:00|0.019308
04:05:00|0.019308
04:05:02|0.019292
04:05:03|0.019317
04:05:05|0.01932
04:05:06|0.019324
04:05:08|0.01931
04:05:09|0.019345
04:05:09|0.019423
04:05:10|0.019402
04:05:11|0.019334
04:05:13|0.019418
04:05:13|0.019418
04:05:14|0.019395
04:05:16|0.0194
04:05:16|0.019394
04:05:17|0.019394
04:05:18|0.019404
04:05:19|0.019401
04:05:20|0.019401
04:05:21|0.019401
04:05:22|0.019401
04:05:23|0.019401
04:05:24|0.019401
04:05:25|0.019392
04:05:26|0.019349
04:05:27|0.019397
04:05:28|0.019397
04:05:29|0.019401
04:05:30|0.019401
04:05:31|0.019351
04:05:32|0.019353
04:05:33|0.019392
04:05:34|0.019365
04:05:35|0.019373
04:05:36|0.019373
04:05:37|0.019392
04:05:38|0.019397
04:05:39|0.019397
04:05:40|0.019397
04:05:41|0.019397
04:05:42|0.019397
04:05:43|0.019373
04:05:44|0.019383
04:05:45|0.019383
04:05:46|0.019384
04:05:47|0.019353
04:05:48|0.019392
04:05:49|0.019384
04:05:50|0.019368
04:05:51|0.019368
04:05:52|0.019383
04:05:54|0.019377
04:05:56|0.019364
04:05:57|0.019364
04:05:59|0.019364
04:05:59|0.019369
04:06:00|0.019369
04:06:02|0.019364
04:06:04|0.019364
04:06:05|0.019391
04:06:06|0.019372
04:06:07|0.019372
04:06:08|0.019372
04:06:09|0.019374
04:06:10|0.019377
04:06:11|0.019367
04:06:12|0.019367
04:06:13|0.019364
04:06:14|0.01936
04:06:15|0.01936
04:06:16|0.01935
04:06:17|0.019349
04:06:18|0.01936
04:06:19|0.019344
04:06:20|0.019347
04:06:21|0.019372
04:06:22|0.01936
04:06:23|0.01936
04:06:25|0.01936
04:06:26|0.01936
04:06:27|0.01936
04:06:28|0.01936
04:06:29|0.01937
04:06:30|0.019372
04:06:31|0.0194
04:06:32|0.0194
04:06:33|0.019383
04:06:34|0.0194
04:06:35|0.0194
04:06:36|0.0194
04:06:36|0.0194
04:06:38|0.0194
04:06:40|0.0194
04:06:40|0.019396
04:06:41|0.019399
04:06:42|0.019399
04:06:43|0.019399
04:06:44|0.019396
04:06:45|0.019396
04:06:46|0.019397
04:06:47|0.019397
04:06:48|0.019397
04:06:49|0.019397
04:06:50|0.019362
04:06:51|0.019362
04:06:52|0.019362
04:06:54|0.019362
04:06:54|0.019374
04:06:55|0.019374
04:06:56|0.019373
04:06:57|0.019362
04:06:58|0.019362
04:07:01|0.019363
04:07:01|0.01933
04:07:03|0.01932
04:07:04|0.019319
04:07:05|0.019329
04:07:06|0.019301
04:07:08|0.019351
04:07:10|0.019351
04:07:10|0.019362
04:07:12|0.019363
04:07:13|0.019327
04:07:14|0.019327
04:07:15|0.019327
04:07:16|0.019345
04:07:17|0.019345
04:07:18|0.019334
04:07:20|0.019334
04:07:20|0.019361
04:07:23|0.019335
04:07:24|0.019335
04:07:25|0.019353
04:07:26|0.019326
04:07:28|0.019326
04:07:28|0.019326
04:07:29|0.019326
04:07:30|0.019374
04:07:32|0.019374
04:07:32|0.019391
04:07:33|0.019392
04:07:35|0.019392
04:07:36|0.019392
04:07:37|0.019365
04:07:38|0.019365
04:07:40|0.0194
04:07:41|0.019374
04:07:42|0.019374
04:07:42|0.019365
04:07:44|0.019365
04:07:44|0.019336
04:07:45|0.019336
04:07:47|0.019336
04:07:48|0.019352
04:07:49|0.019332
04:07:50|0.019345
04:07:51|0.019342
04:07:52|0.019352
04:07:52|0.019327
04:07:53|0.019327
04:07:54|0.019327
04:07:55|0.019327
04:07:57|0.019306
04:07:57|0.019306
04:07:58|0.019306
04:08:00|0.019306
04:08:00|0.019306
04:08:03|0.019327
04:08:04|0.019327
04:08:06|0.019327
04:08:07|0.019327
04:08:07|0.019306
04:08:08|0.019306
04:08:10|0.019306
04:08:11|0.019306
04:08:12|0.019352
04:08:13|0.019352
04:08:14|0.019336
04:08:16|0.019331
04:08:16|0.019331
04:08:18|0.019331
04:08:19|0.019331
04:08:20|0.019345
04:08:22|0.019345
04:08:23|0.01933
04:08:23|0.01933
04:08:24|0.01933
04:08:25|0.01933
04:08:26|0.01933
04:08:27|0.01933
04:08:28|0.019351
04:08:29|0.019331
04:08:30|0.019331
04:08:31|0.019331
04:08:32|0.019352
04:08:34|0.019331
04:08:34|0.019331
04:08:35|0.019327
04:08:36|0.019327
04:08:38|0.019327
04:08:39|0.019327
04:08:40|0.019327
04:08:41|0.019327
04:08:42|0.019326
04:08:43|0.019326
04:08:44|0.019326
04:08:45|0.019326
04:08:46|0.019306
04:08:47|0.019306
04:09:48|0.019118
04:09:49|0.019128
04:09:50|0.019128
04:09:51|0.019134
04:09:52|0.019152
04:09:53|0.01914
04:09:55|0.019176
04:09:55|0.019176
04:09:57|0.019136
04:09:58|0.019164
04:09:58|0.019134
04:10:00|0.019162
04:10:01|0.019162
04:10:03|0.01914
04:10:04|0.01914
04:10:04|0.01914
04:10:06|0.019162
04:10:07|0.019162
04:10:07|0.019162
04:10:09|0.019162
04:10:09|0.019162
04:10:12|0.019162
04:10:13|0.019162
04:10:14|0.01918
04:10:16|0.019166
04:10:16|0.019198
04:10:17|0.0192
04:10:19|0.019176
04:10:20|0.019176
04:10:20|0.019176
04:10:22|0.019176
04:10:23|0.019168
04:10:24|0.019171
04:10:25|0.0192
04:10:27|0.019206
04:10:28|0.019189
04:10:29|0.019189
04:10:29|0.019189
04:10:31|0.019212
04:10:32|0.019213
04:10:33|0.019213
04:10:34|0.019213
04:10:35|0.019219
04:10:36|0.019219
04:10:37|0.019212
04:10:38|0.019225
04:10:39|0.019213
04:10:40|0.019219
04:10:41|0.019232
04:10:43|0.019202
04:10:43|0.01923
04:10:45|0.019205
04:10:45|0.019205
04:10:46|0.019205
04:10:47|0.019205
04:10:48|0.019229
04:10:49|0.019229
04:10:50|0.019229
04:10:52|0.019229
04:10:53|0.019229
04:10:53|0.019229
04:10:55|0.019239
04:10:56|0.019239
04:10:56|0.019242
04:10:57|0.019242
04:10:59|0.019242
04:11:01|0.019242
04:11:03|0.019232
04:11:03|0.019212
04:11:04|0.019212
04:11:05|0.019206
04:11:06|0.019212
04:11:07|0.019212
04:11:09|0.019192
04:11:10|0.019225
04:11:12|0.019225
04:11:12|0.019225
04:11:14|0.019222
04:11:15|0.019222
04:11:15|0.019222
04:11:18|0.0192
04:11:18|0.0192
04:11:19|0.0192
04:11:20|0.0192
04:11:21|0.0192
04:11:22|0.0192
04:11:24|0.019191
04:11:25|0.0192
04:11:26|0.0192
04:11:28|0.0192
04:11:29|0.019248
04:11:29|0.019248
04:11:30|0.019248
04:11:31|0.019198
04:11:33|0.019198
04:11:34|0.019241
04:11:35|0.0192
04:11:35|0.0192
04:11:37|0.019246
04:11:38|0.019246
04:11:39|0.019244
04:11:40|0.019244
04:11:41|0.019244
04:11:41|0.019236
04:11:43|0.019236
04:11:44|0.019236
04:11:45|0.019209
04:11:45|0.019209
04:11:46|0.019206
04:11:48|0.019206
04:11:49|0.019226
04:11:50|0.019235
04:11:51|0.019235
04:11:52|0.019213
04:11:53|0.019217
04:11:54|0.019217
04:11:55|0.019217
04:11:56|0.019217
04:11:57|0.019217
04:11:58|0.019217
04:12:00|0.01924
04:12:01|0.01924
04:12:02|0.01924
04:12:03|0.019209
04:12:05|0.0192
04:12:05|0.0192
04:12:08|0.0192
04:12:09|0.019203
04:12:10|0.019217
04:12:11|0.019217
04:12:12|0.019217
04:12:13|0.0192
04:12:14|0.0192
04:12:15|0.019217
04:12:16|0.019217
04:12:18|0.019198
04:12:18|0.019191
04:12:21|0.01919
04:12:22|0.019221
04:12:24|0.019217
04:12:24|0.019217
04:12:26|0.0192
04:12:27|0.0192
04:12:28|0.0192
04:12:29|0.0192
04:12:30|0.019231
04:12:31|0.019231
04:12:32|0.019196
04:12:33|0.019217
04:12:34|0.0192
04:12:35|0.0192
04:12:36|0.019238
04:12:37|0.019238
04:12:38|0.019238
04:12:39|0.0192
04:12:40|0.0192
04:12:41|0.0192
04:12:42|0.0192
04:12:43|0.019191
04:12:44|0.019191
04:12:45|0.01922
04:12:46|0.019222
04:12:47|0.019222
04:12:48|0.0192
04:12:49|0.0192
04:12:50|0.019218
04:12:51|0.019218
04:12:52|0.019218
04:12:53|0.019218
04:12:54|0.019218
04:12:55|0.019218
04:12:56|0.019218
04:12:57|0.019218
04:12:58|0.019217
04:12:59|0.019217
04:13:01|0.019217
04:13:02|0.019217
04:13:03|0.019217
04:13:04|0.019217
04:13:05|0.019217
04:13:06|0.019217
04:13:06|0.019217
04:13:07|0.019217
04:13:10|0.019217
04:13:10|0.019217
04:13:11|0.019196
04:13:12|0.019196
04:13:14|0.019217
04:13:15|0.019217
04:13:17|0.019217
04:13:18|0.019197
04:13:19|0.019197
04:13:20|0.019197
04:13:21|0.019217
04:13:23|0.0192
04:13:25|0.0192
04:13:25|0.019217
04:13:26|0.019191
04:13:27|0.019191
04:13:28|0.019199
04:13:29|0.019217
04:13:30|0.019217
04:13:31|0.0192
04:13:32|0.0192
04:13:33|0.0192
04:13:34|0.0192
04:13:35|0.0192
04:13:36|0.0192
04:13:37|0.0192
04:13:39|0.0192
04:13:40|0.0192
04:13:42|0.0192
04:13:43|0.0192
04:13:44|0.0192
04:13:44|0.0192
04:13:46|0.019199
04:13:47|0.019191
04:13:48|0.01918
04:13:48|0.01918
04:13:50|0.019184
04:13:51|0.019184
04:13:51|0.019184
04:13:53|0.019176
04:13:54|0.019176
04:13:55|0.019176
04:13:56|0.019176
04:13:57|0.019162
04:13:58|0.019149
04:13:59|0.019149
04:14:00|0.019149
04:14:01|0.019165
04:14:02|0.019135
04:14:03|0.019149
04:14:05|0.019149
04:14:06|0.019149
04:14:07|0.019149
04:14:08|0.019149
04:14:08|0.019149
04:14:10|0.019149
04:14:12|0.019149
04:14:12|0.019149
04:14:13|0.019149
04:14:14|0.019135
04:14:16|0.019149
04:14:16|0.019149
04:14:18|0.019135
04:14:18|0.019135
04:14:20|0.019135
04:14:20|0.019147
04:14:22|0.019149
04:14:23|0.019149
04:14:24|0.019148
04:14:25|0.019128
04:14:26|0.019144
04:14:27|0.019144
04:14:28|0.019144
04:14:29|0.019147
04:14:30|0.019128
04:14:31|0.019148
04:14:32|0.019118
04:14:33|0.019118
04:14:34|0.019118
04:14:35|0.01913
04:14:36|0.01913
04:14:37|0.01913
04:14:38|0.019148
04:14:39|0.019148
04:14:40|0.019148
04:14:41|0.019148
04:14:42|0.01913
04:14:44|0.01913
04:14:44|0.019143
04:14:45|0.01913
04:14:46|0.019101
04:14:47|0.019101
04:14:48|0.019128
04:14:49|0.019128
04:14:50|0.019102
04:14:51|0.019102
04:14:52|0.019101
04:14:53|0.019101
04:14:54|0.01908
04:14:55|0.019089
04:14:56|0.019067
04:14:57|0.019089
04:14:58|0.019089
04:14:59|0.019089
04:15:00|0.019088
04:15:01|0.019088
04:15:03|0.019088
04:15:05|0.019054
04:15:06|0.019054
04:15:07|0.019054
04:15:08|0.019057
04:15:10|0.019029
04:15:11|0.019059
04:15:12|0.019059
04:15:13|0.019022
04:15:13|0.019057
04:15:15|0.019029
04:15:15|0.019029
04:15:17|0.019053
04:15:17|0.019053
04:15:18|0.019029
04:15:20|0.019019
04:15:20|0.019049
04:15:21|0.019049
04:15:23|0.019029
04:15:24|0.019029
04:15:25|0.019029
04:15:25|0.019029
04:15:27|0.019029
04:15:27|0.019029
04:15:29|0.019048
04:15:30|0.019048
04:15:30|0.019022
04:15:32|0.019029
04:15:33|0.019029
04:15:33|0.019013
04:15:34|0.019029
04:15:35|0.019029
04:15:37|0.019029
04:15:38|0.019029
04:15:38|0.019011
04:15:39|0.019021
04:15:42|0.018915
04:15:42|0.018947
04:15:43|0.018957
04:15:44|0.018983
04:15:45|0.018983
04:15:46|0.018911
04:15:47|0.018911
04:15:48|0.018915
04:15:49|0.018964
04:15:50|0.018915
04:15:51|0.018946
04:15:52|0.018915
04:15:53|0.018915
04:15:54|0.018911
04:15:55|0.0189
04:15:56|0.018936
04:15:57|0.018837
04:15:58|0.01888
04:15:59|0.01888
04:16:00|0.018865
04:16:01|0.018828
04:16:02|0.018836
04:16:04|0.018838
04:16:06|0.018858
04:16:07|0.018813
04:16:08|0.0188
04:16:09|0.018831
04:16:10|0.018831
04:16:11|0.018793
04:16:12|0.018812
04:16:13|0.018801
04:16:14|0.018813
04:16:15|0.018801
04:16:16|0.018788
04:16:17|0.018788
04:16:18|0.018788
04:16:19|0.018788
04:16:20|0.018788
04:16:21|0.018786
04:16:22|0.018786
04:16:23|0.018786
04:16:24|0.018786
04:16:25|0.018813
04:16:26|0.01883
04:16:27|0.0188
04:16:28|0.0188
04:16:30|0.0188
04:16:31|0.0188
04:16:33|0.018787
04:16:33|0.018799
04:16:35|0.018811
04:16:36|0.018813
04:16:37|0.018813
04:16:38|0.018843
04:16:39|0.018821
04:16:40|0.018826
04:16:41|0.018826
04:16:42|0.018814
04:16:43|0.018801
04:16:44|0.0188
04:16:45|0.018799
04:16:46|0.018818
04:16:47|0.018818
04:16:49|0.018815
04:16:50|0.018837
04:16:51|0.018815
04:16:52|0.01881
04:16:53|0.018807
04:16:55|0.018803
04:16:56|0.018842
04:16:58|0.018854
04:17:00|0.018905
04:17:01|0.0189
04:17:03|0.018854
04:17:04|0.018847
04:17:06|0.018869
04:17:07|0.018885
04:17:08|0.018891
04:17:10|0.018916
04:17:11|0.018863
04:17:12|0.018863
04:17:13|0.018863
04:17:15|0.018899
04:17:16|0.018954
04:17:17|0.018942
04:17:18|0.018942
04:17:19|0.018942
04:17:21|0.0189
04:17:21|0.018939
04:17:22|0.018939
04:17:23|0.018942
04:17:24|0.019016
04:17:26|0.018974
04:17:27|0.018992
04:17:28|0.018992
04:17:29|0.01895
04:17:30|0.018951
04:17:31|0.018951
04:17:32|0.018974
04:17:33|0.01897
04:17:34|0.01897
04:17:36|0.01897
04:17:37|0.018943
04:17:38|0.018948
04:17:39|0.018948
04:17:40|0.018948
04:17:41|0.018957
04:17:42|0.018957
04:17:43|0.018991
04:17:44|0.018996
04:17:44|0.018996
04:17:45|0.018983
04:17:47|0.018983
04:17:48|0.018983
04:17:48|0.018983
04:17:49|0.018983
04:17:51|0.018983
04:17:52|0.018983
04:17:53|0.018996
04:17:53|0.018948
04:17:56|0.018973
04:17:57|0.018963
04:17:59|0.018957
04:17:59|0.018957
04:18:00|0.018957
04:18:01|0.018957
04:18:04|0.018976
04:18:04|0.018965
04:18:06|0.018969
04:18:06|0.018963
04:18:07|0.018963
04:18:09|0.018942
04:18:10|0.018954
04:18:11|0.018967
04:18:12|0.018967
04:18:13|0.01893
04:18:14|0.01893
04:18:15|0.01893
04:18:16|0.018932
04:18:17|0.018932
04:18:18|0.018932
04:18:19|0.018902
04:18:21|0.018902
04:18:22|0.018902
04:18:23|0.01893
04:18:23|0.018929
04:18:25|0.018916
04:18:26|0.018954
04:18:27|0.018904
04:18:29|0.018904
04:18:29|0.018929
04:18:30|0.018929
04:18:31|0.018929
04:18:32|0.018929
04:18:33|0.018929
04:18:34|0.018929
04:18:36|0.018949
04:18:36|0.018956
04:18:38|0.018933
04:18:39|0.018949
04:18:40|0.01896
04:18:41|0.019011
04:18:42|0.019011
04:18:43|0.018991
04:18:44|0.01898
04:18:45|0.018912
04:18:46|0.01896
04:18:47|0.018961
04:18:48|0.018961
04:18:49|0.018961
04:18:50|0.01896
04:18:51|0.01898
04:18:52|0.018967
04:18:53|0.018983
04:18:54|0.018994
04:18:55|0.018994
04:18:56|0.018958
04:18:57|0.01895
04:18:58|0.01895
04:18:59|0.018991
04:19:00|0.018991
04:19:01|0.01898
04:19:02|0.01898
04:19:03|0.01898
04:19:04|0.01898
04:19:05|0.01898
04:19:06|0.018978
04:19:08|0.018978
04:19:09|0.018978
04:19:10|0.018978
04:19:11|0.018979
04:19:12|0.018979
04:19:13|0.018979
04:19:14|0.018961
04:19:15|0.01898
04:19:16|0.01898
04:19:17|0.018961
04:19:18|0.018961
04:19:19|0.018925
04:19:20|0.01897
04:19:20|0.01896
04:19:21|0.01896
04:19:23|0.0188
04:19:23|0.018839
04:19:24|0.018857
04:19:26|0.018857
04:19:27|0.018846
04:19:27|0.0188
04:19:28|0.018824
04:19:31|0.018824
04:19:32|0.018805
04:19:33|0.018841
04:19:34|0.018827
04:19:36|0.018831
04:19:37|0.018861
04:19:38|0.018861
04:19:38|0.018838
04:19:40|0.018838
04:19:41|0.018831
04:19:42|0.018836
04:19:43|0.018838
04:19:43|0.018844
04:19:45|0.01887
04:19:46|0.01887
04:19:46|0.018838
04:19:47|0.018839
04:19:49|0.018864
04:19:50|0.018875
04:19:51|0.018875
04:19:51|0.018875
04:19:53|0.018875
04:19:53|0.018868
04:19:55|0.018868
04:19:56|0.018868
04:19:57|0.018868
04:19:58|0.018844
04:20:00|0.018862
04:20:01|0.018839
04:20:03|0.018839
04:20:04|0.018836
04:20:06|0.018839
04:20:07|0.018839
04:20:07|0.018839
04:20:10|0.018839
04:20:10|0.018836
04:20:12|0.018836
04:20:13|0.018837
04:20:14|0.018837
04:20:15|0.018838
04:20:17|0.018858
04:20:17|0.018858
04:20:19|0.018837
04:20:19|0.018837
04:20:20|0.018837
04:20:22|0.018858
04:20:23|0.018859
04:20:24|0.018845
04:20:24|0.018871
04:20:26|0.01885
04:20:26|0.018875
04:20:28|0.018875
04:20:28|0.01885
04:20:29|0.01885
04:20:30|0.01885
04:20:31|0.018875
04:20:32|0.018871
04:20:33|0.018871
04:20:35|0.018884
04:20:36|0.018854
04:20:37|0.018884
04:20:38|0.018899
04:20:39|0.018899
04:20:40|0.018899
04:20:41|0.018899
04:20:42|0.018852
04:20:43|0.018878
04:20:44|0.018855
04:20:45|0.018899
04:20:46|0.018899
04:20:47|0.018899
04:20:48|0.018899
04:20:49|0.018887
04:20:50|0.018864
04:20:51|0.018864
04:20:52|0.018887
04:20:53|0.018894
04:20:54|0.018894
04:20:55|0.018894
04:20:56|0.018894
04:20:57|0.018894
04:20:58|0.018894
04:20:59|0.018894
04:21:00|0.018894
04:21:01|0.018875
04:21:02|0.018894
04:21:03|0.018894
04:21:04|0.018894
04:21:05|0.01887
04:21:06|0.018869
04:21:07|0.018869
04:21:08|0.018898
04:21:09|0.018871
04:21:10|0.018836
04:21:11|0.018828
04:21:12|0.018846
04:21:13|0.018825
04:21:14|0.018847
04:21:15|0.01885
04:21:16|0.01885
04:21:17|0.018832
04:21:18|0.018832
04:21:19|0.018845
04:21:20|0.018845
04:21:22|0.018847
04:21:23|0.018833
04:21:24|0.018833
04:21:24|0.018847
04:21:26|0.018847
04:21:28|0.018847
04:21:29|0.018883
04:21:30|0.018832
04:21:31|0.018873
04:21:32|0.018873
04:21:33|0.018873
04:21:34|0.01884
04:21:35|0.01884
04:21:37|0.01887
04:21:38|0.01887
04:21:39|0.01887
04:21:40|0.01887
04:21:42|0.01887
04:21:42|0.01887
04:21:43|0.01887
04:21:45|0.01887
04:21:46|0.018872
04:21:46|0.01887
04:21:47|0.018825
04:21:49|0.018825
04:21:49|0.018828
04:21:51|0.018869
04:21:51|0.018842
04:21:52|0.018839
04:21:53|0.018864
04:21:54|0.018864
04:21:55|0.018864
04:21:57|0.018864
04:21:57|0.018864
04:21:58|0.018864
04:21:59|0.018864
04:22:00|0.018864
04:22:01|0.018864
04:22:04|0.018864
04:22:05|0.018864
04:22:06|0.018864
04:22:07|0.018864
04:22:08|0.018839
04:22:09|0.018839
04:22:10|0.018839
04:22:12|0.018844
04:22:12|0.018864
04:22:14|0.018864
04:22:15|0.018839
04:22:16|0.018839
04:22:16|0.018858
04:22:18|0.018839
04:22:19|0.01886
04:22:20|0.01886
04:22:21|0.01886
04:22:23|0.018844
04:22:23|0.018868
04:22:24|0.018868
04:22:26|0.018844
04:22:27|0.018864
04:22:29|0.018939
04:22:30|0.01894
04:22:31|0.018924
04:22:32|0.018924
04:22:33|0.01894
04:22:34|0.018927
04:22:35|0.018927
04:22:36|0.018943
04:22:37|0.018941
04:22:38|0.018941
04:22:39|0.018941
04:22:41|0.018948
04:22:42|0.018947
04:22:43|0.018957
04:22:43|0.018995
04:22:45|0.018995
04:22:46|0.018995
04:22:46|0.018978
04:22:48|0.018972
04:22:48|0.018968
04:22:50|0.018968
04:22:50|0.018968
04:22:52|0.018972
04:22:52|0.018972
04:22:55|0.018973
04:22:55|0.018973
04:22:56|0.018943
04:22:57|0.018968
04:22:58|0.018968
04:22:59|0.018957
04:23:00|0.018957
04:23:01|0.018957
04:23:02|0.018954
04:23:03|0.019026
04:23:04|0.019015
04:23:05|0.01902
04:23:06|0.019043
04:23:07|0.019012
04:23:08|0.019014
04:23:10|0.019014
04:23:12|0.019014
04:23:13|0.019037
04:23:15|0.019039
04:23:16|0.019039
04:23:17|0.019037
04:23:18|0.019038
04:23:19|0.019038
04:23:20|0.019088
04:23:21|0.019052
04:23:22|0.019052
04:23:23|0.019052
04:23:24|0.019053
04:23:25|0.019053
04:23:26|0.01908
04:23:27|0.019052
04:23:28|0.019037
04:23:29|0.019037
04:23:30|0.019045
04:23:31|0.019097
04:23:32|0.019091
04:23:33|0.019091
04:23:34|0.019094
04:23:35|0.019094
04:23:36|0.019094
04:23:37|0.0191
04:23:38|0.0191
04:23:39|0.019097
04:23:40|0.019098
04:23:41|0.019085
04:23:42|0.019085
04:23:43|0.019085
04:23:44|0.019059
04:23:45|0.019001
04:23:46|0.019
04:23:47|0.019
04:23:48|0.019014
04:23:49|0.019014
04:23:50|0.019013
04:23:51|0.01902
04:23:52|0.019065
04:23:54|0.019086
04:23:55|0.019086
04:23:56|0.019053
04:23:56|0.019053
04:23:58|0.019033
04:23:59|0.019064
04:23:59|0.019073
04:24:01|0.019073
04:24:02|0.019069
04:24:02|0.019069
04:24:03|0.019069
04:24:05|0.019049
04:24:06|0.019046
04:24:06|0.019016
04:24:08|0.019044
04:24:09|0.019052
04:24:10|0.019052
04:24:11|0.019052
04:24:13|0.019011
04:24:14|0.019011
04:24:16|0.019002
04:24:17|0.019002
04:24:19|0.019014
04:24:20|0.019002
04:24:20|0.018962
04:24:22|0.018979
04:24:23|0.018979
04:24:25|0.018961
04:24:25|0.018978
04:24:26|0.018999
04:24:27|0.018979
04:24:28|0.018998
04:24:29|0.018911
04:24:30|0.018914
04:24:32|0.018964
04:24:33|0.018924
04:24:34|0.018925
04:24:35|0.018992
04:24:36|0.018992
04:24:37|0.018942
04:24:38|0.018925
04:24:39|0.018993
04:24:40|0.018993
04:24:41|0.018993
04:24:42|0.018951
04:24:43|0.018951
04:24:44|0.018988
04:24:45|0.018988
04:24:46|0.018988
04:24:47|0.018993
04:24:48|0.018865
04:24:49|0.018865
04:24:50|0.018948
04:24:51|0.018948
04:24:52|0.018948
04:24:53|0.018948
04:24:54|0.018901
04:24:55|0.018901
04:24:56|0.018891
04:24:57|0.018891
04:24:58|0.01889
04:24:59|0.01889
04:25:00|0.018913
04:25:01|0.018913
04:25:02|0.018913
04:25:03|0.018914
04:25:04|0.018895
04:25:05|0.018898
04:25:06|0.018898
04:25:07|0.018898
04:25:08|0.018898
04:25:09|0.018898
04:25:10|0.018915
04:25:11|0.018905
04:25:12|0.018879
04:25:14|0.018879
04:25:14|0.018879
04:25:16|0.018879
04:25:17|0.018879
04:25:18|0.018885
04:25:19|0.01889
04:25:20|0.018932
04:25:21|0.018907
04:25:22|0.018907
04:25:23|0.018907
04:25:24|0.018906
04:25:25|0.018959
04:25:26|0.018959
04:25:27|0.018922
04:25:28|0.018924
04:25:29|0.018924
04:25:30|0.018924
04:25:31|0.01891
04:25:33|0.018965
04:25:34|0.018908
04:25:34|0.018922
04:25:36|0.018922
04:25:37|0.018907
04:25:38|0.018907
04:25:38|0.018907
04:25:39|0.018907
04:25:40|0.018907
04:25:41|0.018907
04:25:42|0.018907
04:25:43|0.018916
04:25:45|0.018928
04:25:45|0.018908
04:25:47|0.018908
04:25:48|0.01895
04:25:49|0.018965
04:25:50|0.018932
04:25:51|0.018967
04:25:52|0.018967
04:25:53|0.018967
04:25:54|0.018967
04:25:55|0.018974
04:25:56|0.018974
04:25:57|0.018941
04:25:58|0.018919
04:25:59|0.018957
04:26:00|0.018957
04:26:01|0.018919
04:26:02|0.018919
04:26:03|0.018919
04:26:05|0.018977
04:26:06|0.018941
04:26:08|0.019006
04:26:08|0.018957
04:26:09|0.018952
04:26:11|0.01892
04:26:11|0.019015
04:26:13|0.019012
04:26:15|0.019006
04:26:15|0.018943
04:26:16|0.018929
04:26:17|0.018929
04:26:19|0.018929
04:26:19|0.018929
04:26:21|0.018945
04:26:22|0.018943
04:26:23|0.018929
04:26:24|0.018991
04:26:26|0.018937
04:26:27|0.019
04:26:27|0.019
04:26:29|0.019
04:26:29|0.018978
04:26:31|0.018978
04:26:32|0.018952
04:26:32|0.018952
04:26:33|0.018978
04:26:35|0.018978
04:26:35|0.018978
04:26:37|0.018965
04:26:38|0.018965
04:26:39|0.018988
04:26:40|0.018955
04:26:40|0.018954
04:26:43|0.018978
04:26:44|0.018978
04:26:46|0.018978
04:26:48|0.018955
04:26:49|0.018996
04:26:50|0.018996
04:26:52|0.018956
04:26:52|0.018978
04:26:53|0.018978
04:26:54|0.018955
04:26:55|0.018955
04:26:56|0.018975
04:26:57|0.018956
04:26:58|0.018956
04:26:59|0.018969
04:27:00|0.018969
04:27:02|0.018969
04:27:03|0.018969
04:27:04|0.018938
04:27:05|0.018938
04:27:07|0.018916
04:27:07|0.018952
04:27:09|0.01889
04:27:11|0.01889
04:27:13|0.018895
04:27:13|0.018895
04:27:14|0.018895
04:27:16|0.018933
04:27:17|0.018896
04:27:18|0.018907
04:27:20|0.018907
04:27:20|0.018907
04:27:23|0.018907
04:27:24|0.018907
04:27:24|0.018902
04:27:25|0.018902
04:27:26|0.018902
04:27:27|0.018929
04:27:28|0.018928
04:27:29|0.018907
04:27:30|0.018907
04:27:32|0.018907
04:27:32|0.018907
04:27:33|0.018907
04:27:34|0.018907
04:27:36|0.018902
04:27:36|0.018907
04:27:37|0.018909
04:27:38|0.018909
04:27:39|0.018909
04:27:41|0.018909
04:27:42|0.018909
04:27:43|0.018909
04:27:45|0.018902
04:27:45|0.0189
04:27:47|0.018922
04:27:48|0.018922
04:27:48|0.018922
04:27:51|0.018895
04:27:52|0.018895
04:27:52|0.018895
04:27:53|0.018895
04:27:54|0.018895
04:27:55|0.018895
04:27:56|0.018895
04:27:57|0.018895
04:27:59|0.018889
04:27:59|0.018889
04:28:00|0.018895
04:28:03|0.01889
04:28:03|0.01889
04:28:04|0.018895
04:28:05|0.018895
04:28:06|0.018895
04:28:08|0.018895
04:28:09|0.018895
04:28:10|0.01889
04:28:11|0.018895
04:28:13|0.018908
04:28:15|0.018894
04:28:15|0.018894
04:28:16|0.018894
04:28:17|0.018894
04:28:18|0.018894
04:28:19|0.018901
04:28:20|0.018901
04:28:22|0.018901
04:28:23|0.018942
04:28:25|0.018908
04:28:25|0.018908
04:28:26|0.018927
04:28:28|0.018927
04:28:30|0.018927
04:28:30|0.018938
04:28:31|0.018938
04:28:33|0.018938
04:28:35|0.018894
04:28:35|0.018894
04:28:36|0.018894
04:28:38|0.018908
04:28:39|0.018908
04:28:41|0.018934
04:28:42|0.018927
04:28:43|0.018927
04:28:45|0.018927
04:28:46|0.018927
04:28:47|0.018927
04:28:47|0.018927
04:28:50|0.018934
04:28:50|0.018955
04:28:51|0.019023
04:28:52|0.018978
04:28:53|0.018978
04:28:55|0.019047
04:28:55|0.019047
04:28:56|0.019053
04:28:57|0.019053
04:28:58|0.019053
04:28:59|0.019017
04:29:00|0.018994
04:29:01|0.019019
04:29:02|0.019022
04:29:03|0.019022
04:29:04|0.019022
04:29:05|0.019046
04:29:06|0.019037
04:29:07|0.019037
04:29:08|0.019042
04:29:10|0.019042
04:29:11|0.019043
04:29:12|0.019043
04:29:14|0.019042
04:29:14|0.01901
04:29:15|0.019011
04:29:17|0.019011
04:29:17|0.019006
04:29:18|0.019036
04:29:19|0.019036
04:29:21|0.019014
04:29:21|0.019014
04:29:24|0.019043
04:29:24|0.019042
04:29:25|0.019045
04:29:26|0.019036
04:29:27|0.01904
04:29:28|0.019001
04:29:29|0.019001
04:29:30|0.019001
04:29:32|0.019041
04:29:33|0.019041
04:29:34|0.019043
04:29:36|0.019043
04:29:36|0.019011
04:29:37|0.019039
04:29:40|0.019037
04:29:41|0.019037
04:29:42|0.019037
04:29:43|0.019037
04:29:45|0.019037
04:29:47|0.019038
04:29:48|0.019037
04:29:48|0.019037
04:29:50|0.019037
04:29:51|0.019037
04:29:51|0.019037
04:29:53|0.019037
04:29:54|0.019037
04:29:54|0.019037
04:29:55|0.019037
04:29:56|0.019037
04:29:58|0.019021
04:29:58|0.019021
04:30:00|0.019014
04:30:01|0.019026
04:30:01|0.019001
04:30:03|0.0191
04:30:04|0.0191
04:30:06|0.01907
04:30:07|0.019077
04:30:07|0.019096
04:30:09|0.019096
04:30:09|0.019096
04:30:10|0.0191
04:30:11|0.0191
04:30:13|0.0191
04:30:14|0.0191
04:30:15|0.019115
04:30:16|0.019114
04:30:18|0.019133
04:30:19|0.01918
04:30:20|0.019172
04:30:21|0.019113
04:30:23|0.019126
04:30:24|0.019172
04:30:25|0.019162
04:30:26|0.01918
04:30:28|0.019132
04:30:28|0.019186
04:30:30|0.019182
04:30:30|0.019153
04:30:32|0.019191
04:30:33|0.019182
04:30:33|0.0192
04:30:35|0.019182
04:30:36|0.019209
04:30:36|0.019209
04:30:38|0.019217
04:30:39|0.019209
04:30:39|0.019216
04:30:41|0.019189
04:30:41|0.019208
04:30:43|0.01922
04:30:43|0.01922
04:30:45|0.01922
04:30:45|0.01924
04:30:47|0.01924
04:30:47|0.01924
04:30:50|0.019294
04:30:51|0.019298
04:30:51|0.01931
04:30:52|0.019299
04:30:53|0.019325
04:30:54|0.0193
04:30:56|0.019265
04:30:57|0.019323
04:30:58|0.01932
04:30:59|0.019305
04:31:00|0.019323
04:31:01|0.019328
04:31:01|0.019323
04:31:03|0.019323
04:31:03|0.019325
04:31:05|0.019298
04:31:06|0.019294
04:31:07|0.019294
04:31:08|0.019294
04:31:08|0.019314
04:31:10|0.019314
04:31:11|0.019297
04:31:12|0.01928
04:31:13|0.019295
04:31:14|0.019275
04:31:15|0.019252
04:31:16|0.019272
04:31:17|0.019271
04:31:18|0.019271
04:31:20|0.019265
04:31:21|0.01924
04:31:23|0.019232
04:31:24|0.019229
04:31:25|0.01925
04:31:26|0.019224
04:31:28|0.019224
04:31:29|0.019224
04:31:30|0.019201
04:31:31|0.019221
04:31:31|0.019224
04:31:33|0.01919
04:31:33|0.0192
04:31:35|0.019186
04:31:35|0.0192
04:31:37|0.0192
04:31:38|0.019215
04:31:39|0.019238
04:31:40|0.019233
04:31:40|0.019233
04:31:42|0.019233
04:31:43|0.019267
04:31:43|0.01923
04:31:44|0.01925
04:31:46|0.019257
04:31:47|0.019248
04:31:48|0.019248
04:31:49|0.019248
04:31:50|0.019248
04:31:51|0.019262
04:31:52|0.019257
04:31:54|0.019276
04:31:54|0.019317
04:31:55|0.019317
04:31:56|0.019295
04:31:57|0.019316
04:31:58|0.019294
04:31:59|0.019251
04:32:00|0.019251
04:32:01|0.019274
04:32:02|0.019292
04:32:03|0.019293
04:32:04|0.019293
04:32:05|0.019262
04:32:06|0.019262
04:32:08|0.019262
04:32:09|0.019262
04:32:10|0.019273
04:32:11|0.019262
04:32:12|0.019269
04:32:13|0.019251
04:32:14|0.01922
04:32:15|0.01922
04:32:16|0.019111
04:32:17|0.019113
04:32:18|0.019113
04:32:19|0.019089
04:32:21|0.019089
04:32:21|0.019089
04:32:22|0.019087
04:32:23|0.019113
04:32:24|0.019127
04:32:26|0.019141
04:32:27|0.019141
04:32:28|0.019147
04:32:29|0.019144
04:32:31|0.019108
04:32:33|0.019108
04:32:33|0.019089
04:32:34|0.01911
04:32:36|0.019108
04:32:36|0.019104
04:32:38|0.019072
04:32:38|0.019072
04:32:40|0.01911
04:32:42|0.019095
04:32:42|0.019095
04:32:43|0.019121
04:32:45|0.019149
04:32:45|0.019124
04:32:47|0.019125
04:32:47|0.019125
04:32:48|0.01913
04:32:49|0.019133
04:32:50|0.019133
04:32:52|0.019159
04:32:53|0.01913
04:32:54|0.019161
04:32:55|0.019113
04:32:55|0.019113
04:32:58|0.019113
04:32:58|0.019113
04:33:00|0.019133
04:33:01|0.019133
04:33:02|0.019133
04:33:03|0.019155
04:33:05|0.019161
04:33:06|0.019115
04:33:06|0.019113
04:33:07|0.019151
04:33:08|0.019133
04:33:11|0.019139
04:33:12|0.019155
04:33:13|0.019158
04:33:14|0.019158
04:33:15|0.019158
04:33:16|0.019158
04:33:17|0.019158
04:33:18|0.019156
04:33:19|0.019139
04:33:20|0.019159
04:33:22|0.019114
04:33:23|0.019122
04:33:23|0.019117
04:33:26|0.019117
04:33:26|0.019133
04:33:28|0.01911
04:33:28|0.01912
04:33:30|0.019119
04:33:31|0.019099
04:33:31|0.019118
04:33:33|0.019118
04:33:33|0.019118
04:33:35|0.019118
04:33:37|0.019114
04:33:37|0.019114
04:33:39|0.019072
04:33:40|0.019072
04:33:41|0.019072
04:33:43|0.019089
04:33:45|0.01907
04:33:46|0.01907
04:33:47|0.019069
04:33:48|0.019069
04:33:50|0.01905
04:33:51|0.019048
04:33:52|0.019005
04:33:53|0.019018
04:33:54|0.019
04:33:55|0.019
04:33:56|0.019
04:33:57|0.019
04:33:58|0.019
04:33:58|0.019
04:34:00|0.019
04:34:01|0.019
04:34:01|0.019
04:34:02|0.019
04:34:04|0.019
04:34:05|0.019
04:34:06|0.019
04:34:07|0.019
04:34:09|0.019
04:34:11|0.019
04:34:11|0.019
04:34:12|0.019
04:34:13|0.018981
04:34:15|0.018956
04:34:16|0.018975
04:34:17|0.018952
04:34:18|0.018972
04:34:19|0.018972
04:34:20|0.018972
04:34:21|0.018932
04:34:22|0.018932
04:34:23|0.01896
04:34:24|0.01896
04:34:25|0.018953
04:34:26|0.018968
04:34:27|0.01896
04:34:28|0.01896
04:34:29|0.01896
04:34:30|0.018987
04:34:31|0.018989
04:34:32|0.018963
04:34:33|0.01896
04:34:34|0.018983
04:34:35|0.018989
04:34:36|0.018983
04:34:37|0.018976
04:34:38|0.019
04:34:39|0.019005
04:34:40|0.019032
04:34:41|0.019037
04:34:42|0.019058
04:34:43|0.019037
04:34:44|0.01903
04:34:45|0.01903
04:34:46|0.01905
04:34:47|0.01905
04:34:48|0.01905
04:34:49|0.019028
04:34:50|0.019028
04:34:51|0.019028
04:34:52|0.019123
04:34:53|0.019079
04:34:54|0.019058
04:34:55|0.019058
04:34:56|0.019081
04:34:57|0.0192
04:34:58|0.019162
04:34:59|0.019162
04:35:00|0.019211
04:35:02|0.019176
04:35:03|0.019175
04:35:04|0.019164
04:35:05|0.019161
04:35:06|0.019161
04:35:07|0.019172
04:35:08|0.019122
04:35:10|0.019149
04:35:10|0.01918
04:35:12|0.019147
04:35:14|0.019055
04:35:14|0.019143
04:35:15|0.019096
04:35:16|0.019149
04:35:18|0.019182
04:35:19|0.019182
04:35:20|0.019122
04:35:21|0.019122
04:35:22|0.019122
04:35:24|0.019122
04:35:25|0.019122
04:35:26|0.019176
04:35:26|0.019147
04:35:28|0.019181
04:35:28|0.019148
04:35:30|0.01914
04:35:31|0.019163
04:35:32|0.01921
04:35:32|0.01921
04:35:34|0.019162
04:35:34|0.019181
04:35:35|0.019181
04:35:37|0.019168
04:35:38|0.01918
04:35:39|0.01918
04:35:41|0.019183
04:35:42|0.0192
04:35:42|0.019183
04:35:44|0.019183
04:35:45|0.019178
04:35:47|0.01918
04:35:47|0.019159
04:35:48|0.019159
04:35:50|0.019159
04:35:52|0.019208
04:35:52|0.019209
04:35:53|0.019219
04:35:54|0.019219
04:35:55|0.019191
04:35:56|0.019289
04:35:57|0.019262
04:35:58|0.01923
04:36:00|0.019229
04:36:00|0.019241
04:36:01|0.019263
04:36:02|0.019211
04:36:04|0.019248
04:36:05|0.019219
04:36:06|0.019247
04:36:06|0.019259
04:36:08|0.019248
04:36:08|0.019248
04:36:09|0.019223
04:36:11|0.019223
04:36:12|0.019243
04:36:12|0.019243
04:36:14|0.019243
04:36:15|0.019289
04:36:15|0.019289
04:36:17|0.019289
04:36:18|0.019249
04:36:19|0.019278
04:36:19|0.019278
04:36:21|0.019253
04:36:21|0.019265
04:36:23|0.019283
04:36:24|0.019287
04:36:25|0.019287
04:36:25|0.01925
04:36:26|0.019281
04:36:28|0.019287
04:36:29|0.019288
04:36:30|0.019263
04:36:32|0.019274
04:36:32|0.019288
04:36:34|0.019288
04:36:36|0.019288
04:36:37|0.019288
04:36:37|0.019288
04:36:38|0.019287
04:36:39|0.019288
04:36:40|0.019288
04:36:42|0.019288
04:36:43|0.019288
04:36:43|0.019262
04:36:45|0.019272
04:36:46|0.019266
04:36:48|0.019284
04:36:49|0.019287
04:36:49|0.019269
04:36:51|0.019281
04:36:52|0.019281
04:36:53|0.019268
04:36:53|0.01925
04:36:55|0.01925
04:36:55|0.019278
04:36:57|0.01925
04:36:58|0.019275
04:36:58|0.019273
04:37:00|0.019273
04:37:01|0.019192
04:37:01|0.019192
04:37:03|0.019245
04:37:03|0.01925
04:37:05|0.01925
04:37:06|0.019284
04:37:07|0.019284
04:37:08|0.019159
04:37:08|0.019192
04:37:10|0.019177
04:37:11|0.019177
04:37:12|0.019251
04:37:13|0.019253
04:37:15|0.019199
04:37:15|0.019244
04:37:16|0.019207
04:37:18|0.019207
04:37:19|0.019234
04:37:20|0.019235
04:37:21|0.019209
04:37:21|0.019232
04:37:22|0.019236
04:37:23|0.019232
04:37:25|0.019229
04:37:26|0.01922
04:37:26|0.01922
04:37:27|0.01919
04:37:29|0.019189
04:37:31|0.019189
04:37:31|0.019189
04:37:32|0.019182
04:37:34|0.019178
04:37:35|0.019178
04:37:36|0.019178
04:37:37|0.019178
04:37:38|0.019228
04:37:40|0.019224
04:37:42|0.01924
04:37:43|0.019207
04:37:45|0.019239
04:37:45|0.019241
04:37:46|0.019241
04:37:47|0.019241
04:37:50|0.019241
04:37:50|0.01924
04:37:51|0.019241
04:37:52|0.01924
04:37:53|0.019241
04:37:54|0.019241
04:37:55|0.019214
04:37:57|0.019214
04:37:57|0.019237
04:37:58|0.01919
04:37:59|0.019214
04:38:00|0.019214
04:38:02|0.019218
04:38:04|0.019218
04:38:05|0.019226
04:38:05|0.019217
04:38:06|0.019198
04:38:07|0.019224
04:38:08|0.019204
04:38:09|0.019204
04:38:11|0.019204
04:38:12|0.019204
04:38:13|0.019204
04:38:13|0.0192
04:38:14|0.0192
04:38:15|0.019203
04:38:16|0.019193
04:38:17|0.019193
04:38:19|0.019231
04:38:20|0.019231
04:38:21|0.019231
04:38:23|0.019228
04:38:23|0.019234
04:38:25|0.01924
04:38:27|0.01924
04:38:27|0.01924
04:38:29|0.01924
04:38:30|0.01925
04:38:31|0.019239
04:38:32|0.019279
04:38:33|0.019202
04:38:34|0.019193
04:38:36|0.01919
04:38:38|0.01918
04:38:38|0.01918
04:38:39|0.01918
04:38:41|0.019236
04:38:42|0.019236
04:38:43|0.019239
04:38:43|0.019239
04:38:45|0.019238
04:38:45|0.019238
04:38:46|0.019237
04:38:48|0.019238
04:38:49|0.019238
04:38:49|0.019238
04:38:50|0.019238
04:38:51|0.019238
04:38:53|0.019239
04:38:54|0.019239
04:38:55|0.01925
04:38:55|0.01925
04:38:56|0.01928
04:38:57|0.019261
04:38:58|0.019261
04:39:00|0.019263
04:39:01|0.019265
04:39:02|0.019278
04:39:02|0.019268
04:39:03|0.019268
04:39:05|0.01927
04:39:06|0.01927
04:39:07|0.019278
04:39:08|0.019278
04:39:08|0.019283
04:39:09|0.019283
04:39:10|0.019284
04:39:12|0.019284
04:39:12|0.019315
04:39:14|0.019342
04:39:16|0.019339
04:39:16|0.019318
04:39:17|0.019345
04:39:18|0.019292
04:39:19|0.01935
04:39:20|0.019308
04:39:21|0.019375
04:39:23|0.019381
04:39:23|0.019399
04:39:25|0.019401
04:39:26|0.019431
04:39:27|0.019433
04:39:28|0.019467
04:39:29|0.019481
04:39:30|0.019485
04:39:31|0.019463
04:39:32|0.019485
04:39:33|0.019472
04:39:34|0.019512
04:39:35|0.019522
04:39:36|0.019528
04:39:37|0.01951
04:39:38|0.019512
04:39:39|0.019517
04:39:40|0.019517
04:39:41|0.019536
04:39:42|0.019496
04:39:43|0.019491
04:39:45|0.019548
04:39:45|0.019508
04:39:46|0.019599
04:39:47|0.019534
04:39:49|0.019578
04:39:50|0.019584
04:39:51|0.0196
04:39:53|0.01956
04:39:54|0.019588
04:39:54|0.019595
04:39:56|0.019568
04:39:56|0.019557
04:39:58|0.019584
04:39:58|0.019621
04:40:00|0.019625
04:40:01|0.019601
04:40:01|0.019622
04:40:03|0.019599
04:40:03|0.0196
04:40:05|0.0196
04:40:06|0.019587
04:40:06|0.019589
04:40:08|0.019587
04:40:09|0.019589
04:40:11|0.019628
04:40:11|0.019622
04:40:12|0.019592
04:40:13|0.019631
04:40:15|0.019616
04:40:16|0.019623
04:40:17|0.019625
04:40:18|0.019642
04:40:19|0.019652
04:40:20|0.019658
04:40:21|0.019664
04:40:22|0.019655
04:40:23|0.01966
04:40:24|0.019641
04:40:25|0.019624
04:40:26|0.019653
04:40:27|0.019678
04:40:29|0.01965
04:40:30|0.01965
04:40:30|0.01965
04:40:32|0.01965
04:40:32|0.019675
04:40:34|0.019697
04:40:35|0.019669
04:40:36|0.019702
04:40:37|0.019702
04:40:38|0.019702
04:40:39|0.019651
04:40:39|0.019677
04:40:41|0.019664
04:40:41|0.019695
04:40:42|0.019651
04:40:45|0.01967
04:40:46|0.019678
04:40:47|0.019687
04:40:49|0.019687
04:40:49|0.019649
04:40:50|0.019648
04:40:52|0.019648
04:40:53|0.019669
04:40:55|0.019665
04:40:55|0.019619
04:40:57|0.019635
04:40:58|0.019635
04:40:59|0.019615
04:40:59|0.01963
04:41:01|0.019609
04:41:02|0.019699
04:41:03|0.019649
04:41:04|0.019681
04:41:05|0.019648
04:41:06|0.019648
04:41:07|0.019681
04:41:08|0.019681
04:41:09|0.019679
04:41:09|0.019635
04:41:11|0.019699
04:41:11|0.019611
04:41:13|0.019661
04:41:13|0.019694
04:41:15|0.019699
04:41:16|0.019663
04:41:17|0.019695
04:41:18|0.019668
04:41:19|0.019693
04:41:20|0.019662
04:41:21|0.019662
04:41:22|0.01969
04:41:22|0.019668
04:41:23|0.019687
04:41:26|0.019683
04:41:26|0.019693
04:41:27|0.019693
04:41:29|0.019661
04:41:31|0.019683
04:41:32|0.01958
04:41:34|0.019551
04:41:36|0.019533
04:41:36|0.019544
04:41:38|0.019533
04:41:38|0.01954
04:41:40|0.019539
04:41:40|0.019536
04:41:41|0.019474
04:41:43|0.019474
04:41:44|0.019463
04:41:45|0.019447
04:41:46|0.019472
04:41:47|0.019431
04:41:48|0.019374
04:41:49|0.019398
04:41:50|0.019322
04:41:51|0.019381
04:41:52|0.019359
04:41:53|0.019322
04:41:54|0.019349
04:41:55|0.019408
04:41:56|0.019356
04:41:57|0.019403
04:41:58|0.01937
04:41:59|0.01937
04:42:00|0.019357
04:42:01|0.019358
04:42:02|0.019358
04:42:03|0.019326
04:42:04|0.019377
04:42:05|0.019363
04:42:06|0.019358
04:42:07|0.019358
04:42:08|0.019371
04:42:09|0.019371
04:42:10|0.019371
04:42:11|0.019397
04:42:12|0.019408
04:42:13|0.019366
04:42:14|0.019421
04:42:15|0.019421
04:42:16|0.019375
04:42:17|0.019388
04:42:18|0.019399
04:42:19|0.019399
04:42:20|0.019436
04:42:21|0.01941
04:42:22|0.019421
04:42:23|0.019421
04:42:24|0.0194
04:42:25|0.0194
04:42:26|0.019403
04:42:27|0.019421
04:42:28|0.019446
04:42:29|0.019487
04:42:31|0.019489
04:42:33|0.019471
04:42:34|0.019471
04:42:36|0.019522
04:42:36|0.019527
04:42:38|0.019524
04:42:39|0.019534
04:42:40|0.019596
04:42:41|0.019612
04:42:42|0.019642
04:42:43|0.019557
04:42:45|0.019556
04:42:46|0.019582
04:42:47|0.019612
04:42:48|0.019637
04:42:49|0.019606
04:42:50|0.0196
04:42:50|0.01959
04:42:52|0.0196
04:42:52|0.019598
04:42:54|0.0196
04:42:55|0.0196
04:42:56|0.019602
04:42:57|0.0196
04:42:57|0.019593
04:42:58|0.019595
04:43:00|0.019591
04:43:01|0.019591
04:43:01|0.019591
04:43:04|0.019557
04:43:04|0.019534
04:43:05|0.019525
04:43:06|0.019522
04:43:07|0.019522
04:43:08|0.0195
04:43:09|0.019522
04:43:10|0.019523
04:43:11|0.019497
04:43:12|0.019464
04:43:13|0.019464
04:43:14|0.019463
04:43:15|0.019493
04:43:16|0.019493
04:43:17|0.019493
04:43:18|0.019522
04:43:19|0.019523
04:43:20|0.019503
04:43:21|0.019557
04:43:22|0.019586
04:43:23|0.019536
04:43:24|0.01953
04:43:25|0.019543
04:43:26|0.019544
04:43:27|0.019585
04:43:28|0.01955
04:43:29|0.019585
04:43:31|0.019519
04:43:32|0.019527
04:43:33|0.019527
04:43:35|0.01955
04:43:36|0.019584
04:43:38|0.019584
04:43:38|0.01958
04:43:39|0.019549
04:43:41|0.019549
04:43:41|0.019549
04:43:43|0.019567
04:43:44|0.019524
04:43:45|0.019581
04:43:46|0.019553
04:43:47|0.019551
04:43:47|0.019551
04:43:49|0.019558
04:43:49|0.01954
04:43:50|0.01954
04:43:52|0.01955
04:43:54|0.019571
04:43:54|0.019545
04:43:56|0.019584
04:43:56|0.019584
04:43:57|0.019584
04:43:58|0.019584
04:43:59|0.019584
04:44:01|0.019584
04:44:01|0.019567
04:44:02|0.019584
04:44:03|0.019584
04:44:04|0.019584
04:44:05|0.01958
04:44:06|0.019583
04:44:07|0.019584
04:44:08|0.019558
04:44:09|0.019588
04:44:10|0.0196
04:44:11|0.0196
04:44:12|0.019587
04:44:13|0.019591
04:44:14|0.019591
04:44:16|0.019591
04:44:17|0.019593
04:44:17|0.019593
04:44:18|0.0196
04:44:19|0.019596
04:44:20|0.019606
04:44:21|0.019606
04:44:22|0.019612
04:44:23|0.019601
04:44:24|0.0196
04:44:25|0.0196
04:44:26|0.019593
04:44:27|0.019593
04:44:28|0.019627
04:44:29|0.019627
04:44:30|0.019635
04:44:32|0.019627
04:44:34|0.019617
04:44:36|0.019666
04:44:36|0.019645
04:44:38|0.019673
04:44:39|0.019685
04:44:40|0.0197
04:44:41|0.0197
04:44:42|0.019666
04:44:43|0.019661
04:44:43|0.019683
04:44:45|0.0197
04:44:46|0.01976
04:44:47|0.019737
04:44:48|0.019748
04:44:49|0.019684
04:44:51|0.01971
04:44:51|0.019741
04:44:52|0.019756
04:44:53|0.019789
04:44:54|0.019766
04:44:56|0.0198
04:44:57|0.019811
04:44:58|0.01976
04:44:59|0.019787
04:45:00|0.019806
04:45:01|0.019822
04:45:02|0.019822
04:45:03|0.019829
04:45:04|0.019899
04:45:05|0.019903
04:45:06|0.01999
04:45:07|0.019965
04:45:08|0.01996
04:45:09|0.019933
04:45:10|0.019985
04:45:11|0.019996
04:45:13|0.019994
04:45:14|0.019999
04:45:14|0.019999
04:45:16|0.019999
04:45:16|0.020038
04:45:18|0.020007
04:45:18|0.020089
04:45:19|0.0201
04:45:20|0.0201
04:45:21|0.020103
04:45:22|0.020143
04:45:23|0.020155
04:45:24|0.02015
04:45:26|0.020131
04:45:26|0.020165
04:45:27|0.02016
04:45:29|0.02016
04:45:29|0.020198
04:45:30|0.020194
04:45:32|0.020196
04:45:32|0.0202
04:45:35|0.0202
04:45:35|0.020195
04:45:38|0.020176
04:45:39|0.020199
04:45:40|0.0202
04:45:42|0.020194
04:45:43|0.020189
04:45:44|0.020195
04:45:46|0.020199
04:45:47|0.02017
04:45:47|0.020182
04:45:48|0.020162
04:45:50|0.020163
04:45:50|0.020185
04:45:53|0.020166
04:45:53|0.020161
04:45:54|0.020145
04:45:55|0.020102
04:45:56|0.020062
04:45:57|0.020035
04:45:58|0.020185
04:45:59|0.020173
04:46:00|0.02
04:46:01|0.020029
04:46:02|0.020066
04:46:03|0.020058
04:46:04|0.020028
04:46:05|0.020074
04:46:06|0.020056
04:46:08|0.020084
04:46:09|0.020011
04:46:10|0.020011
04:46:11|0.020012
04:46:12|0.02
04:46:13|0.020013
04:46:14|0.020001
04:46:15|0.020003
04:46:16|0.02
04:46:17|0.02
04:46:18|0.020001
04:46:19|0.02
04:46:20|0.020006
04:46:21|0.02
04:46:22|0.020006
04:46:23|0.020008
04:46:24|0.020017
04:46:25|0.020012
04:46:26|0.02
04:46:27|0.020008
04:46:29|0.020041
04:46:30|0.020017
04:46:31|0.020017
04:46:31|0.020017
04:46:32|0.020018
04:46:33|0.020047
04:46:35|0.020039
04:46:36|0.020056
04:46:37|0.02005
04:46:37|0.020054
04:46:39|0.02005
04:46:40|0.020065
04:46:41|0.020014
04:46:42|0.020078
04:46:43|0.020011
04:46:44|0.020009
04:46:45|0.020017
04:46:45|0.020012
04:46:46|0.02
04:46:47|0.020006
04:46:49|0.02
04:46:50|0.02
04:46:51|0.020003
04:46:51|0.020003
04:46:52|0.020007
04:46:53|0.020008
04:46:55|0.020009
04:46:56|0.020008
04:46:57|0.020008
04:46:58|0.020008
04:46:58|0.02
04:47:00|0.02
04:47:00|0.020005
04:47:02|0.02
04:47:02|0.020006
04:47:03|0.02
04:47:04|0.02
04:47:05|0.02
04:47:07|0.020005
04:47:09|0.020005
04:47:10|0.02
04:47:10|0.020001
04:47:13|0.020001
04:47:13|0.020005
04:47:14|0.020001
04:47:15|0.020001
04:47:17|0.020005
04:47:17|0.020006
04:47:18|0.020005
04:47:19|0.020006
04:47:20|0.020005
04:47:22|0.020075
04:47:24|0.020056
04:47:26|0.020073
04:47:26|0.020095
04:47:27|0.020059
04:47:29|0.0201
04:47:30|0.02012
04:47:31|0.02012
04:47:32|0.02012
04:47:33|0.02012
04:47:34|0.02012
04:47:35|0.020142
04:47:36|0.020172
04:47:38|0.02015
04:47:38|0.020174
04:47:39|0.02022
04:47:41|0.02025
04:47:42|0.020203
04:47:43|0.020235
04:47:44|0.020251
04:47:45|0.020251
04:47:46|0.020272
04:47:47|0.020259
04:47:48|0.02028
04:47:49|0.020288
04:47:50|0.020311
04:47:51|0.020315
04:47:51|0.020357
04:47:53|0.020324
04:47:54|0.020343
04:47:55|0.020365
04:47:56|0.020375
04:47:57|0.02036
04:47:57|0.020375
04:47:59|0.02041
04:48:00|0.020419
04:48:00|0.020498
04:48:02|0.020487
04:48:03|0.020427
04:48:04|0.020485
04:48:05|0.0205
04:48:06|0.0205
04:48:07|0.0205
04:48:08|0.020514
04:48:09|0.020574
04:48:10|0.020586
04:48:11|0.020601
04:48:12|0.020603
04:48:13|0.020641
04:48:14|0.020636
04:48:15|0.020643
04:48:16|0.020582
04:48:17|0.020504
04:48:18|0.021156
04:48:19|0.021176
04:48:20|0.02099
04:48:21|0.021095
04:48:23|0.021173
04:48:24|0.021303
04:48:25|0.021326
04:48:26|0.021228
04:48:26|0.021327
04:48:28|0.021302
04:48:29|0.02136
04:48:30|0.021438
04:48:31|0.021439
04:48:32|0.021377
04:48:34|0.021449
04:48:34|0.021483
04:48:37|0.021499
04:48:38|0.021478
04:48:39|0.021437
04:48:41|0.021462
04:48:42|0.0214
04:48:43|0.021396
04:48:44|0.021481
04:48:45|0.021461
04:48:45|0.021462
04:48:46|0.021359
04:48:48|0.021463
04:48:49|0.021366
04:48:50|0.021405
04:48:51|0.021285
04:48:52|0.021191
04:48:53|0.021165
04:48:54|0.021139
04:48:55|0.021099
04:48:56|0.021128
04:48:57|0.021266
04:48:58|0.021156
04:49:00|0.021153
04:49:00|0.02115
04:49:01|0.021205
04:49:02|0.021251
04:49:03|0.021334
04:49:05|0.021274
04:49:06|0.021297
04:49:07|0.021334
04:49:07|0.021321
04:49:09|0.021327
04:49:09|0.021142
04:49:10|0.021231
04:49:11|0.021303
04:49:13|0.021232
04:49:13|0.02123
04:49:15|0.021174
04:49:15|0.021133
04:49:17|0.021115
04:49:17|0.021093
04:49:19|0.02107
04:49:19|0.021048
04:49:20|0.02106
04:49:22|0.021007
04:49:23|0.020992
04:49:23|0.021029
04:49:24|0.021027
04:49:26|0.021004
04:49:27|0.021039
04:49:28|0.02104
04:49:29|0.021076
04:49:30|0.021018
04:49:31|0.021082
04:49:32|0.021023
04:49:33|0.020988
04:49:34|0.020994
04:49:35|0.02101
04:49:37|0.020886
04:49:39|0.02094
04:49:40|0.020935
04:49:42|0.020923
04:49:43|0.020932
04:49:44|0.020871
04:49:46|0.020852
04:49:46|0.020859
04:49:48|0.020835
04:49:48|0.020798
04:49:50|0.020839
04:49:51|0.020815
04:49:53|0.020806
04:49:53|0.020849
04:49:55|0.020793
04:49:55|0.020826
04:49:56|0.020801
04:49:57|0.020827
04:49:58|0.020813
04:49:59|0.020855
04:50:01|0.020849
04:50:01|0.020819
04:50:02|0.02085
04:50:03|0.020842
04:50:04|0.020824
04:50:05|0.020831
04:50:07|0.020792
04:50:07|0.020792
04:50:09|0.020874
04:50:10|0.020795
04:50:12|0.020858
04:50:13|0.020858
04:50:14|0.020839
04:50:15|0.020825
04:50:17|0.020844
04:50:19|0.020847
04:50:19|0.020935
04:50:21|0.020933
04:50:22|0.020928
04:50:23|0.021
04:50:24|0.021072
04:50:25|0.020985
04:50:26|0.021005
04:50:27|0.021069
04:50:28|0.021068
04:50:29|0.021058
04:50:30|0.021105
04:50:31|0.021145
04:50:32|0.021049
04:50:33|0.021127
04:50:34|0.021124
04:50:35|0.021128
04:50:36|0.021274
04:50:37|0.021261
04:50:38|0.021186
04:50:39|0.021238
04:50:40|0.02117
04:50:41|0.02121
04:50:42|0.021139
04:50:43|0.021212
04:50:44|0.021252
04:50:45|0.021285
04:50:46|0.021264
04:50:47|0.021257
04:50:48|0.021301
04:50:49|0.021331
04:50:50|0.021388
04:50:52|0.021373
04:50:53|0.021328
04:50:54|0.021342
04:50:55|0.02136
04:50:56|0.021425
04:50:57|0.021426
04:50:58|0.021464
04:50:59|0.021483
04:51:00|0.021456
04:51:01|0.021495
04:51:03|0.021516
04:51:04|0.021499
04:51:05|0.021539
04:51:06|0.021518
04:51:07|0.021489
04:51:08|0.021485
04:51:09|0.021489
04:51:11|0.021486
04:51:12|0.021475
04:51:13|0.021536
04:51:14|0.02153
04:51:14|0.021602
04:51:16|0.021607
04:51:17|0.021605
04:51:18|0.021602
04:51:18|0.02163
04:51:20|0.021635
04:51:20|0.021665
04:51:21|0.021681
04:51:23|0.021705
04:51:24|0.021716
04:51:25|0.02175
04:51:25|0.021765
04:51:27|0.021785
04:51:27|0.021751
04:51:30|0.021772
04:51:31|0.0218
04:51:31|0.021796
04:51:32|0.021777
04:51:33|0.021799
04:51:34|0.0218
04:51:35|0.021801
04:51:36|0.021802
04:51:37|0.021815
04:51:39|0.021801
04:51:41|0.021744
04:51:41|0.021703
04:51:43|0.021606
04:51:44|0.02161
04:51:45|0.021657
04:51:46|0.021653
04:51:48|0.021692
04:51:49|0.021678
04:51:50|0.021647
04:51:50|0.021654
04:51:51|0.02165
04:51:53|0.021632
04:51:53|0.021629
04:51:55|0.021625
04:51:57|0.021634
04:51:57|0.021554
04:51:58|0.021537
04:52:00|0.0215
04:52:01|0.0215
04:52:02|0.021551
04:52:03|0.021572
04:52:05|0.021446
04:52:06|0.021513
04:52:07|0.021515
04:52:08|0.021517
04:52:09|0.02144
04:52:10|0.02144
04:52:10|0.021447
04:52:12|0.021447
04:52:13|0.021483
04:52:14|0.02148
04:52:15|0.021507
04:52:16|0.021602
04:52:16|0.021503
04:52:18|0.021551
04:52:19|0.021546
04:52:19|0.021599
04:52:21|0.021634
04:52:22|0.021642
04:52:23|0.021668
04:52:24|0.02164
04:52:25|0.021582
04:52:26|0.021635
04:52:27|0.021665
04:52:28|0.021665
04:52:29|0.02171
04:52:30|0.021673
04:52:31|0.021715
04:52:32|0.021733
04:52:33|0.021775
04:52:34|0.021759
04:52:35|0.02186
04:52:36|0.021823
04:52:37|0.021797
04:52:38|0.021769
04:52:40|0.021848
04:52:42|0.021865
04:52:43|0.021896
04:52:44|0.021924
04:52:45|0.021896
04:52:46|0.021924
04:52:48|0.02195
04:52:49|0.02195
04:52:50|0.021956
04:52:51|0.021957
04:52:52|0.02195
04:52:53|0.021876
04:52:55|0.021962
04:52:56|0.021922
04:52:57|0.021944
04:52:58|0.0219
04:52:59|0.021911
04:53:00|0.021887
04:53:01|0.02185
04:53:02|0.021871
04:53:03|0.021906
04:53:04|0.021927
04:53:05|0.02193
04:53:07|0.02188
04:53:07|0.021876
04:53:09|0.0219
04:53:10|0.021932
04:53:10|0.02193
04:53:11|0.021879
04:53:13|0.021901
04:53:14|0.021875
04:53:15|0.021919
04:53:16|0.021901
04:53:17|0.021919
04:53:18|0.021893
04:53:19|0.021882
04:53:20|0.021864
04:53:21|0.021897
04:53:22|0.021898
04:53:22|0.02191
04:53:23|0.021919
04:53:25|0.021884
04:53:26|0.021894
04:53:27|0.021879
04:53:27|0.021929
04:53:28|0.0219
04:53:31|0.021884
04:53:31|0.021768
04:53:32|0.021861
04:53:33|0.021844
04:53:34|0.021888
04:53:35|0.021882
04:53:36|0.021881
04:53:37|0.021883
04:53:38|0.02186
04:53:39|0.021893
04:53:41|0.021833
04:53:42|0.021876
04:53:44|0.021883
04:53:45|0.021791
04:53:47|0.021793
04:53:48|0.021879
04:53:49|0.021803
04:53:50|0.021792
04:53:51|0.021699
04:53:52|0.021693
04:53:53|0.021666
04:53:54|0.021665
04:53:55|0.021678
04:53:56|0.021666
04:53:57|0.021636
04:53:58|0.021652
04:53:59|0.021629
04:54:00|0.021622
04:54:02|0.021634
04:54:02|0.021608
04:54:04|0.021599
04:54:05|0.02158
04:54:06|0.021543
04:54:07|0.02154
04:54:08|0.021528
04:54:09|0.021455
04:54:10|0.021458
04:54:11|0.021477
04:54:12|0.021453
04:54:13|0.021457
04:54:14|0.021452
04:54:15|0.02145
04:54:16|0.021451
04:54:17|0.021456
04:54:18|0.021453
04:54:19|0.0215
04:54:20|0.021492
04:54:21|0.021487
04:54:22|0.021459
04:54:23|0.021453
04:54:25|0.021463
04:54:25|0.021488
04:54:27|0.021462
04:54:28|0.021497
04:54:29|0.021529
04:54:30|0.021485
04:54:31|0.021472
04:54:32|0.021488
04:54:33|0.021523
04:54:34|0.021524
04:54:35|0.0215
04:54:36|0.021501
04:54:37|0.021472
04:54:38|0.021547
04:54:39|0.021556
04:54:40|0.021556
04:54:41|0.021556
04:54:43|0.021557
04:54:44|0.021556
04:54:45|0.021502
04:54:46|0.021552
04:54:48|0.021506
04:54:48|0.021556
04:54:50|0.02151
04:54:52|0.021551
04:54:52|0.02155
04:54:54|0.021553
04:54:55|0.021545
04:54:56|0.021548
04:54:58|0.021554
04:54:58|0.021545
04:55:00|0.021514
04:55:00|0.021515
04:55:01|0.021515
04:55:02|0.021488
04:55:03|0.021472
04:55:05|0.021464
04:55:06|0.021456
04:55:07|0.021489
04:55:07|0.02145
04:55:09|0.021454
04:55:09|0.021451
04:55:11|0.02145
04:55:11|0.021449
04:55:13|0.021455
04:55:13|0.021452
04:55:15|0.02144
04:55:16|0.021451
04:55:17|0.02144
04:55:17|0.021444
04:55:18|0.021439
04:55:19|0.021311
04:55:20|0.021398
04:55:22|0.021222
04:55:22|0.021249
04:55:24|0.021171
04:55:25|0.02117
04:55:26|0.021148
04:55:26|0.021205
04:55:27|0.021152
04:55:28|0.021176
04:55:30|0.021145
04:55:30|0.021126
04:55:31|0.021074
04:55:32|0.021085
04:55:33|0.021059
04:55:35|0.021041
04:55:35|0.021028
04:55:36|0.021
04:55:37|0.020996
04:55:39|0.020988
04:55:39|0.020985
04:55:40|0.02092
04:55:41|0.020909
04:55:43|0.020951
04:55:45|0.020931
04:55:47|0.020946
04:55:48|0.020908
04:55:50|0.02094
04:55:51|0.020891
04:55:52|0.020902
04:55:54|0.020878
04:55:55|0.020831
04:55:56|0.020858
04:55:58|0.02074
04:55:59|0.020733
04:56:00|0.020732
04:56:01|0.020767
04:56:03|0.020739
04:56:04|0.020736
04:56:06|0.02079
04:56:06|0.020857
04:56:08|0.020859
04:56:09|0.020893
04:56:10|0.020899
04:56:11|0.020906
04:56:12|0.020832
04:56:13|0.020864
04:56:14|0.020904
04:56:15|0.020901
04:56:17|0.020945
04:56:18|0.020985
04:56:18|0.020978
04:56:20|0.020981
04:56:21|0.021
04:56:21|0.021083
04:56:24|0.0211
04:56:25|0.021074
04:56:25|0.02108
04:56:27|0.021007
04:56:27|0.021059
04:56:29|0.02108
04:56:30|0.021078
04:56:31|0.021032
04:56:32|0.021002
04:56:33|0.021032
04:56:34|0.021058
04:56:34|0.021032
04:56:35|0.02109
04:56:37|0.0211
04:56:38|0.021074
04:56:39|0.021049
04:56:40|0.021049
04:56:42|0.021097
04:56:43|0.02108
04:56:44|0.021092
04:56:45|0.021087
04:56:46|0.021094
04:56:47|0.021144
04:56:49|0.021098
04:56:49|0.021088
04:56:50|0.021081
04:56:52|0.021004
04:56:53|0.021047
04:56:54|0.021083
04:56:55|0.021116
04:56:56|0.02111
04:56:57|0.02111
04:56:58|0.021122
04:57:00|0.021139
04:57:02|0.02111
04:57:02|0.021157
04:57:04|0.021107
04:57:04|0.021092
04:57:05|0.021115
04:57:06|0.021127
04:57:08|0.021094
04:57:08|0.021104
04:57:09|0.021154
04:57:11|0.021072
04:57:12|0.021091
04:57:13|0.02109
04:57:14|0.021069
04:57:15|0.021026
04:57:16|0.021045
04:57:18|0.021036
04:57:19|0.021008
04:57:20|0.021083
04:57:21|0.021092
04:57:22|0.021076
04:57:23|0.02107
04:57:24|0.021076
04:57:25|0.021051
04:57:26|0.021077
04:57:28|0.021028
04:57:29|0.021064
04:57:30|0.021085
04:57:31|0.021086
04:57:32|0.021085
04:57:33|0.021042
04:57:33|0.021043
04:57:35|0.021042
04:57:35|0.021029
04:57:37|0.021079
04:57:38|0.021049
04:57:38|0.021045
04:57:40|0.021075
04:57:41|0.021055
04:57:42|0.021055
04:57:43|0.021094
04:57:44|0.02108
04:57:45|0.021099
04:57:47|0.021068
04:57:48|0.02109
04:57:49|0.021126
04:57:50|0.021126
04:57:51|0.021105
04:57:52|0.02119
04:57:53|0.021126
04:57:54|0.021168
04:57:56|0.021254
04:57:56|0.02122
04:57:57|0.021269
04:57:58|0.021276
04:58:00|0.021301
04:58:01|0.021449
04:58:01|0.021431
04:58:03|0.021426
04:58:04|0.021458
04:58:05|0.021463
04:58:06|0.021423
04:58:07|0.021411
04:58:09|0.021495
04:58:11|0.021532
04:58:12|0.021596
04:58:14|0.021562
04:58:14|0.021514
04:58:15|0.021533
04:58:16|0.021642
04:58:17|0.02167
04:58:18|0.021638
04:58:20|0.021665
04:58:22|0.021616
04:58:24|0.0216
04:58:24|0.021592
04:58:26|0.021573
04:58:27|0.02163
04:58:29|0.021673
04:58:31|0.021638
04:58:32|0.021717
04:58:33|0.021645
04:58:33|0.0217
04:58:35|0.021762
04:58:36|0.021771
04:58:37|0.021749
04:58:37|0.021782
04:58:39|0.02183
04:58:39|0.02179
04:58:41|0.021851
04:58:41|0.021777
04:58:43|0.02177
04:58:44|0.021658
04:58:44|0.021723
04:58:46|0.021711
04:58:47|0.021712
04:58:47|0.02177
04:58:49|0.021742
04:58:50|0.021785
04:58:51|0.021774
04:58:51|0.021873
04:58:53|0.021853
04:58:55|0.021822
04:58:55|0.0218
04:58:57|0.021854
04:58:58|0.021791
04:58:59|0.021819
04:59:00|0.021821
04:59:01|0.021803
04:59:02|0.021773
04:59:03|0.021766
04:59:04|0.021754
04:59:05|0.021725
04:59:06|0.02172
04:59:07|0.021733
04:59:09|0.021753
04:59:11|0.021767
04:59:11|0.021725
04:59:12|0.021775
04:59:13|0.021762
04:59:15|0.021743
04:59:15|0.021741
04:59:17|0.021747
04:59:19|0.021767
04:59:19|0.021764
04:59:20|0.021762
04:59:21|0.021747
04:59:23|0.02175
04:59:23|0.021747
04:59:24|0.02175
04:59:26|0.021763
04:59:27|0.021741
04:59:28|0.021747
04:59:29|0.02174
04:59:30|0.02174
04:59:31|0.021747
04:59:32|0.021747
04:59:33|0.02174
04:59:34|0.02174
04:59:35|0.021763
04:59:36|0.02174
04:59:37|0.021763
04:59:38|0.02174
04:59:39|0.02174
04:59:40|0.02174
04:59:41|0.021767
04:59:42|0.021796
04:59:43|0.021791
04:59:44|0.021788
04:59:45|0.0218
04:59:46|0.021753
04:59:47|0.02175
04:59:48|0.02175
04:59:49|0.021766
04:59:50|0.02179
04:59:51|0.021767
04:59:52|0.021789
04:59:53|0.021767
04:59:54|0.021767
04:59:56|0.0218
04:59:57|0.02184
04:59:58|0.021862
04:59:59|0.021834
05:00:01|0.021871
05:00:02|0.021873
05:00:04|0.021849
05:00:05|0.02183
05:00:06|0.021897
05:00:07|0.021822
05:00:08|0.021861
05:00:10|0.021899
05:00:11|0.021876
05:00:12|0.021898
05:00:13|0.021877
05:00:15|0.021849
05:00:17|0.021812
05:00:18|0.021846
05:00:19|0.021813
05:00:20|0.021765
05:00:21|0.021773
05:00:22|0.0218
05:00:23|0.021798
05:00:24|0.021798
05:00:25|0.021753
05:00:26|0.021807
05:00:27|0.021795
05:00:28|0.021797
05:00:29|0.021827
05:00:30|0.021832
05:00:31|0.021798
05:00:32|0.021854
05:00:33|0.021827
05:00:34|0.02182
05:00:35|0.021754
05:00:36|0.021758
05:00:37|0.021799
05:00:38|0.021791
05:00:39|0.021792
05:00:40|0.021792
05:00:41|0.021754
05:00:42|0.021742
05:00:43|0.021726
05:00:44|0.021725
05:00:45|0.021752
05:00:46|0.021718
05:00:47|0.021718
05:00:49|0.021718
05:00:50|0.021718
05:00:52|0.021721
05:00:53|0.021695
05:00:54|0.021635
05:00:56|0.021583
05:00:57|0.021509
05:00:58|0.021427
05:01:00|0.021291
05:01:01|0.021283
05:01:02|0.021229
05:01:04|0.021325
05:01:05|0.021371
05:01:05|0.02137
05:01:06|0.021394
05:01:07|0.021403
05:01:08|0.021366
05:01:09|0.0214
05:01:11|0.021407
05:01:13|0.021397
05:01:14|0.021414
05:01:15|0.021447
05:01:16|0.021459
05:01:16|0.021457
05:01:18|0.021523
05:01:18|0.021455
05:01:19|0.021589
05:01:21|0.021581
05:01:22|0.021524
05:01:23|0.021565
05:01:24|0.021597
05:01:25|0.021564
05:01:26|0.021562
05:01:27|0.021568
05:01:28|0.021581
05:01:29|0.021613
05:01:30|0.021631
05:01:31|0.021742
05:01:32|0.021744
05:01:33|0.021702
05:01:34|0.021687
05:01:35|0.02175
05:01:36|0.021776
05:01:38|0.021771
05:01:39|0.021749
05:01:41|0.021798
05:01:41|0.021798
05:01:42|0.021876
05:01:43|0.021895
05:01:44|0.021828
05:01:45|0.0219
05:01:46|0.021877
05:01:47|0.02186
05:01:48|0.021892
05:01:50|0.021887
05:01:51|0.021888
05:01:53|0.021887
05:01:53|0.021888
05:01:55|0.021811
05:01:57|0.02185
05:01:57|0.021871
05:01:58|0.021812
05:02:00|0.021888
05:02:01|0.021825
05:02:02|0.021829
05:02:03|0.021875
05:02:04|0.021888
05:02:05|0.02183
05:02:06|0.021844
05:02:07|0.02183
05:02:08|0.021782
05:02:09|0.021833
05:02:10|0.021807
05:02:11|0.0218
05:02:12|0.02183
05:02:13|0.02172
05:02:14|0.021743
05:02:15|0.021749
05:02:16|0.021789
05:02:17|0.021751
05:02:18|0.021749
05:02:19|0.021738
05:02:20|0.021747
05:02:21|0.021784
05:02:22|0.021788
05:02:23|0.021789
05:02:24|0.021787
05:02:25|0.02177
05:02:26|0.021784
05:02:27|0.021788
05:02:28|0.02175
05:02:29|0.0218
05:02:30|0.02177
05:02:31|0.021777
05:02:32|0.021833
05:02:33|0.021785
05:02:34|0.02177
05:02:35|0.0218
05:02:36|0.0218
05:02:37|0.021819
05:02:38|0.021819
05:02:39|0.021788
05:02:40|0.02182
05:02:41|0.021778
05:02:42|0.021819
05:02:43|0.021801
05:02:44|0.021817
05:02:45|0.021791
05:02:46|0.021788
05:02:47|0.021819
05:02:48|0.021814
05:02:49|0.021788
05:02:50|0.021785
05:02:52|0.02177
05:02:53|0.02177
05:02:55|0.021773
05:02:57|0.021747
05:02:58|0.021784
05:02:59|0.021747
05:03:01|0.02173
05:03:02|0.021715
05:03:02|0.021716
05:03:04|0.021738
05:03:05|0.021781
05:03:06|0.021781
05:03:07|0.0218
05:03:08|0.021812
05:03:09|0.021779
05:03:10|0.021788
05:03:12|0.021788
05:03:14|0.021803
05:03:15|0.021846
05:03:15|0.021804
05:03:16|0.021876
05:03:17|0.021863
05:03:18|0.021876
05:03:19|0.021876
05:03:20|0.021831
05:03:21|0.021847
05:03:22|0.0218
05:03:23|0.0218
05:03:24|0.021858
05:03:25|0.021847
05:03:26|0.0218
05:03:27|0.0218
05:03:28|0.021813
05:03:30|0.021876
05:03:30|0.021856
05:03:31|0.021824
05:03:32|0.021813
05:03:33|0.021797
05:03:34|0.0218
05:03:35|0.021699
05:03:36|0.0216
05:03:37|0.02154
05:03:38|0.021541
05:03:39|0.02158
05:03:40|0.021573
05:03:41|0.021667
05:03:42|0.021746
05:03:43|0.021717
05:03:45|0.021567
05:03:46|0.021655
05:03:47|0.021618
05:03:48|0.021636
05:03:49|0.021698
05:03:50|0.021688
05:03:52|0.021665
05:03:53|0.021704
05:03:54|0.02174
05:03:55|0.021703
05:03:56|0.021667
05:03:57|0.021668
05:03:58|0.021662
05:04:00|0.021652
05:04:02|0.021638
05:04:02|0.021634
05:04:04|0.021662
05:04:06|0.021667
05:04:06|0.021635
05:04:08|0.021515
05:04:08|0.021551
05:04:10|0.0215
05:04:12|0.021522
05:04:12|0.021514
05:04:14|0.021524
05:04:14|0.021572
05:04:15|0.021512
05:04:16|0.021519
05:04:18|0.021597
05:04:19|0.021585
05:04:20|0.021565
05:04:21|0.021548
05:04:22|0.021595
05:04:24|0.021563
05:04:24|0.021565
05:04:27|0.021562
05:04:27|0.021546
05:04:29|0.021565
05:04:30|0.021599
05:04:31|0.02157
05:04:32|0.021634
05:04:33|0.021601
05:04:34|0.021614
05:04:36|0.021625
05:04:37|0.021633
05:04:38|0.021634
05:04:39|0.021634
05:04:40|0.021682
05:04:42|0.021677
05:04:42|0.021602
05:04:44|0.021628
05:04:45|0.021689
05:04:46|0.021659
05:04:46|0.021717
05:04:49|0.021634
05:04:49|0.0217
05:04:50|0.021779
05:04:52|0.02173
05:04:53|0.021758
05:04:54|0.021776
05:04:55|0.021764
05:04:56|0.021766
05:04:57|0.021805
05:04:59|0.021757
05:04:59|0.02169
05:05:01|0.021704
05:05:02|0.021666
05:05:03|0.021686
05:05:04|0.02169
05:05:06|0.021704
05:05:06|0.021694
05:05:07|0.021691
05:05:10|0.02173
05:05:10|0.021704
05:05:12|0.021735
05:05:13|0.02177
05:05:14|0.021808
05:05:15|0.021831
05:05:16|0.021812
05:05:17|0.021816
05:05:18|0.021797
05:05:19|0.021873
05:05:20|0.021837
05:05:21|0.021806
05:05:22|0.021847
05:05:24|0.021813
05:05:25|0.02187
05:05:25|0.021888
05:05:26|0.021827
05:05:29|0.021847
05:05:29|0.02198
05:05:30|0.021935
05:05:31|0.022
05:05:32|0.022
05:05:33|0.022044
05:05:35|0.022107
05:05:35|0.022192
05:05:36|0.022163
05:05:37|0.0222
05:05:38|0.022196
05:05:40|0.0222
05:05:41|0.0222
05:05:42|0.0222
05:05:43|0.0222
05:05:44|0.022216
05:05:45|0.022229
05:05:46|0.022211
05:05:47|0.02229
05:05:49|0.022267
05:05:50|0.02228
05:05:50|0.022315
05:05:52|0.02231
05:05:52|0.022378
05:05:53|0.022369
05:05:55|0.022356
05:05:56|0.0224
05:05:56|0.022399
05:05:58|0.022351
05:05:59|0.022384
05:06:01|0.022272
05:06:03|0.022264
05:06:03|0.022287
05:06:04|0.022269
05:06:05|0.022299
05:06:06|0.022307
05:06:08|0.022301
05:06:10|0.022306
05:06:10|0.022303
05:06:12|0.022305
05:06:12|0.02234
05:06:13|0.022313
05:06:16|0.022334
05:06:17|0.022274
05:06:18|0.022301
05:06:19|0.022299
05:06:20|0.022301
05:06:22|0.022301
05:06:23|0.022305
05:06:24|0.022305
05:06:26|0.022307
05:06:28|0.022305
05:06:28|0.022298
05:06:29|0.022305
05:06:30|0.022297
05:06:31|0.022278
05:06:32|0.022272
05:06:33|0.022258
05:06:34|0.022285
05:06:35|0.022247
05:06:36|0.02229
05:06:37|0.022369
05:06:38|0.022379
05:06:39|0.022365
05:06:40|0.022379
05:06:41|0.022398
05:06:42|0.022399
05:06:43|0.022393
05:06:44|0.02243
05:06:45|0.022401
05:06:46|0.022437
05:06:47|0.022413
05:06:49|0.02243
05:06:51|0.022444
05:06:52|0.022443
05:06:52|0.022442
05:06:53|0.02239
05:06:54|0.022387
05:06:56|0.022453
05:06:57|0.02246
05:06:57|0.022393
05:06:59|0.022425
05:07:00|0.022403
05:07:00|0.022442
05:07:02|0.022441
05:07:04|0.022461
05:07:05|0.022459
05:07:06|0.022446
05:07:07|0.022472
05:07:08|0.022447
05:07:09|0.022461
05:07:10|0.022475
05:07:11|0.02247
05:07:12|0.022475
05:07:13|0.022461
05:07:14|0.022462
05:07:15|0.022475
05:07:16|0.022462
05:07:17|0.022461
05:07:19|0.022475
05:07:20|0.022461
05:07:21|0.022442
05:07:22|0.0224
05:07:22|0.022378
05:07:24|0.02231
05:07:24|0.022396
05:07:26|0.022409
05:07:27|0.022399
05:07:28|0.022367
05:07:30|0.022341
05:07:31|0.02245
05:07:32|0.022367
05:07:33|0.022367
05:07:34|0.022395
05:07:35|0.0224
05:07:36|0.022396
05:07:37|0.022404
05:07:39|0.022405
05:07:39|0.0224
05:07:40|0.0224
05:07:41|0.022427
05:07:42|0.022412
05:07:43|0.022488
05:07:44|0.022461
05:07:45|0.022489
05:07:46|0.022464
05:07:47|0.022489
05:07:49|0.022494
05:07:50|0.022489
05:07:51|0.022463
05:07:52|0.022495
05:07:54|0.022469
05:07:55|0.022476
05:07:56|0.02249
05:07:56|0.022495
05:07:58|0.022499
05:08:00|0.0225
05:08:00|0.0225
05:08:02|0.022499
05:08:03|0.022496
05:08:04|0.022504
05:08:06|0.02254
05:08:07|0.022515
05:08:09|0.022556
05:08:10|0.022565
05:08:11|0.022555
05:08:11|0.022552
05:08:13|0.022616
05:08:14|0.022654
05:08:15|0.022646
05:08:16|0.022651
05:08:17|0.022651
05:08:18|0.022642
05:08:18|0.022652
05:08:21|0.022649
05:08:23|0.022661
05:08:24|0.022694
05:08:24|0.022699
05:08:26|0.02266
05:08:26|0.02258
05:08:28|0.022543
05:08:28|0.022588
05:08:29|0.022589
05:08:30|0.022547
05:08:32|0.022566
05:08:33|0.022519
05:08:34|0.022537
05:08:35|0.022429
05:08:36|0.022352
05:08:37|0.022332
05:08:38|0.022326
05:08:40|0.022217
05:08:40|0.022136
05:08:42|0.022136
05:08:43|0.022097
05:08:44|0.022048
05:08:46|0.022065
05:08:46|0.022127
05:08:47|0.022067
05:08:48|0.022108
05:08:49|0.022081
05:08:50|0.022025
05:08:52|0.022105
05:08:52|0.022078
05:08:53|0.022124
05:08:55|0.02211
05:08:57|0.022069
05:08:57|0.022079
05:08:58|0.022069
05:08:59|0.022102
05:09:00|0.022102
05:09:02|0.022102
05:09:03|0.022221
05:09:04|0.022176
05:09:05|0.022147
05:09:06|0.022145
05:09:07|0.022201
05:09:08|0.022192
05:09:09|0.022192
05:09:10|0.022232
05:09:11|0.022287
05:09:12|0.02228
05:09:13|0.022286
05:09:14|0.022309
05:09:15|0.022336
05:09:16|0.022321
05:09:17|0.022293
05:09:18|0.022362
05:09:19|0.022336
05:09:20|0.022397
05:09:21|0.022385
05:09:22|0.022358
05:09:23|0.022382
05:09:24|0.022382
05:09:25|0.022393
05:09:26|0.022333
05:09:27|0.022376
05:09:28|0.022396
05:09:29|0.022399
05:09:30|0.022395
05:09:31|0.022372
05:09:32|0.022396
05:09:33|0.022371
05:09:34|0.022407
05:09:35|0.022395
05:09:36|0.02239
05:09:37|0.022402
05:09:38|0.022402
05:09:39|0.022354
05:09:40|0.022395
05:09:41|0.022406
05:09:42|0.02231
05:09:43|0.022313
05:09:44|0.022396
05:09:45|0.022348
05:09:46|0.022305
05:09:48|0.0223
05:09:50|0.022288
05:09:51|0.02231
05:09:51|0.022272
05:09:52|0.022345
05:09:55|0.02226
05:09:55|0.022276
05:09:56|0.022234
05:09:57|0.022264
05:09:59|0.022264
05:10:00|0.022268
05:10:01|0.022272
05:10:02|0.022278
05:10:04|0.02225
05:10:05|0.022296
05:10:05|0.022299
05:10:06|0.022298
05:10:07|0.022279
05:10:09|0.022293
05:10:10|0.022293
05:10:12|0.022275
05:10:12|0.022251
05:10:13|0.022229
05:10:14|0.022229
05:10:15|0.022245
05:10:16|0.022227
05:10:17|0.022247
05:10:19|0.022247
05:10:20|0.022157
05:10:20|0.022222
05:10:21|0.022262
05:10:22|0.022223
05:10:23|0.02234
05:10:24|0.022346
05:10:25|0.022391
05:10:26|0.022333
05:10:27|0.022333
05:10:28|0.022361
05:10:30|0.022399
05:10:31|0.022491
05:10:32|0.022432
05:10:33|0.022436
05:10:34|0.022438
05:10:35|0.022488
05:10:36|0.0225
05:10:37|0.0225
05:10:38|0.022471
05:10:40|0.02249
05:10:41|0.022491
05:10:41|0.022386
05:10:42|0.022421
05:10:44|0.022383
05:10:44|0.022484
05:10:45|0.022456
05:10:46|0.02249
05:10:47|0.022489
05:10:48|0.022484
05:10:49|0.022453
05:10:50|0.022458
05:10:51|0.022453
05:10:52|0.022478
05:10:54|0.022479
05:10:55|0.022575
05:10:56|0.022568
05:10:56|0.022523
05:10:57|0.022524
05:11:00|0.022557
05:11:01|0.022551
05:11:02|0.022572
05:11:03|0.022528
05:11:05|0.022557
05:11:06|0.02256
05:11:07|0.022545
05:11:08|0.022545
05:11:10|0.022536
05:11:12|0.022738
05:11:12|0.022777
05:11:14|0.022886
05:11:14|0.0229
05:11:16|0.022905
05:11:17|0.02292
05:11:18|0.022923
05:11:19|0.022971
05:11:20|0.022951
05:11:21|0.022955
05:11:22|0.022915
05:11:22|0.022891
05:11:23|0.022897
05:11:24|0.022927
05:11:26|0.022923
05:11:27|0.022861
05:11:28|0.022972
05:11:29|0.022847
05:11:30|0.022907
05:11:31|0.022894
05:11:32|0.022829
05:11:33|0.022822
05:11:33|0.022863
05:11:34|0.022919
05:11:35|0.022897
05:11:36|0.022891
05:11:37|0.022897
05:11:38|0.022891
05:11:39|0.022919
05:11:42|0.02292
05:11:43|0.022916
05:11:45|0.022966
05:11:45|0.022971
05:11:47|0.02299
05:11:47|0.022989
05:11:49|0.023
05:11:49|0.02293
05:11:52|0.022961
05:11:52|0.022999
05:11:54|0.022989
05:11:55|0.022972
05:11:56|0.023058
05:11:57|0.023055
05:11:58|0.023096
05:11:58|0.023099
05:12:00|0.023099
05:12:01|0.023073
05:12:03|0.023094
05:12:03|0.023112
05:12:05|0.023106
05:12:07|0.023164
05:12:08|0.023146
05:12:09|0.023157
05:12:11|0.023197
05:12:11|0.023196
05:12:13|0.0232
05:12:13|0.023197
05:12:15|0.023198
05:12:16|0.023086
05:12:17|0.023062
05:12:18|0.023065
05:12:19|0.023082
05:12:20|0.023194
05:12:22|0.023131
05:12:22|0.023149
05:12:24|0.023198
05:12:25|0.023148
05:12:25|0.023227
05:12:28|0.02324
05:12:28|0.023273
05:12:29|0.023325
05:12:30|0.023281
05:12:31|0.023284
05:12:32|0.023349
05:12:33|0.023369
05:12:34|0.02334
05:12:36|0.0233
05:12:37|0.023398
05:12:39|0.023347
05:12:40|0.023335
05:12:40|0.023347
05:12:42|0.023347
05:12:43|0.023314
05:12:44|0.023283
05:12:45|0.023329
05:12:46|0.023343
05:12:47|0.0233
05:12:48|0.02332
05:12:49|0.023277
05:12:50|0.023286
05:12:51|0.023235
05:12:52|0.023292
05:12:53|0.0233
05:12:54|0.023297
05:12:55|0.023293
05:12:56|0.023288
05:12:57|0.023284
05:12:58|0.023279
05:12:59|0.023296
05:13:01|0.023237
05:13:01|0.023273
05:13:03|0.023267
05:13:05|0.023264
05:13:05|0.023277
05:13:07|0.023245
05:13:08|0.023245
05:13:09|0.023234
05:13:10|0.023185
05:13:11|0.023201
05:13:13|0.023172
05:13:13|0.023231
05:13:15|0.023171
05:13:15|0.023315
05:13:16|0.023266
05:13:17|0.023204
05:13:19|0.023229
05:13:20|0.023219
05:13:20|0.023287
05:13:21|0.023219
05:13:22|0.023279
05:13:23|0.023282
05:13:25|0.023264
05:13:25|0.023228
05:13:26|0.023228
05:13:27|0.023249
05:13:29|0.023251
05:13:29|0.02326
05:13:31|0.023257
05:13:31|0.023256
05:13:32|0.023291
05:13:34|0.023258
05:13:34|0.023298
05:13:36|0.02327
05:13:37|0.023288
05:13:37|0.023272
05:13:38|0.023268
05:13:39|0.023267
05:13:40|0.023277
05:13:41|0.023299
05:13:42|0.023296
05:13:44|0.023299
05:13:44|0.023349
05:13:45|0.023354
05:13:47|0.0234
05:13:47|0.023398
05:13:49|0.02337
05:13:49|0.023399
05:13:50|0.023375
05:13:51|0.023399
05:13:52|0.023395
05:13:53|0.0234
05:13:54|0.023399
05:13:55|0.023396
05:13:56|0.023429
05:13:57|0.023431
05:13:58|0.02344
05:13:59|0.023448
05:14:01|0.02344
05:14:02|0.023497
05:14:03|0.023492
05:14:04|0.023488
05:14:05|0.023466
05:14:06|0.02344
05:14:07|0.02345
05:14:09|0.023465
05:14:09|0.023442
05:14:10|0.02346
05:14:12|0.02345
05:14:13|0.023411
05:14:14|0.02346
05:14:16|0.023493
05:14:16|0.023458
05:14:18|0.023458
05:14:18|0.023474
05:14:20|0.023493
05:14:20|0.023475
05:14:22|0.023412
05:14:23|0.023416
05:14:23|0.023401
05:14:24|0.023385
05:14:25|0.023412
05:14:27|0.02329
05:14:28|0.023268
05:14:29|0.023288
05:14:30|0.023353
05:14:31|0.023342
05:14:31|0.023302
05:14:32|0.023297
05:14:33|0.023338
05:14:34|0.023269
05:14:35|0.023305
05:14:36|0.023268
05:14:38|0.023286
05:14:38|0.023244
05:14:40|0.023235
05:14:40|0.023253
05:14:41|0.023214
05:14:43|0.023085
05:14:44|0.02301
05:14:44|0.023016
05:14:46|0.023042
05:14:46|0.023002
05:14:47|0.023016
05:14:48|0.023015
05:14:50|0.023028
05:14:51|0.022897
05:14:51|0.022879
05:14:52|0.022861
05:14:53|0.022814
05:14:55|0.022941
05:14:56|0.022934
05:14:57|0.022922
05:14:57|0.022833
05:14:59|0.022851
05:15:00|0.022808
05:15:01|0.022863
05:15:02|0.022874
05:15:03|0.022817
05:15:04|0.022835
05:15:05|0.022785
05:15:06|0.022808
05:15:07|0.022795
05:15:08|0.022794
05:15:09|0.022835
05:15:10|0.022859
05:15:10|0.022823
05:15:11|0.022804
05:15:13|0.022804
05:15:13|0.022819
05:15:15|0.022804
05:15:17|0.022808
05:15:17|0.022751
05:15:19|0.022803
05:15:20|0.022829
05:15:21|0.022937
05:15:22|0.022946
05:15:24|0.023101
05:15:25|0.023268
05:15:26|0.023233
05:15:27|0.023283
05:15:28|0.023379
05:15:29|0.023356
05:15:30|0.023325
05:15:31|0.023369
05:15:32|0.023394
05:15:33|0.023478
05:15:34|0.023499
05:15:35|0.023492
05:15:36|0.023499
05:15:37|0.02348
05:15:39|0.0235
05:15:40|0.0235
05:15:41|0.0235
05:15:42|0.023518
05:15:42|0.023564
05:15:44|0.023578
05:15:45|0.023598
05:15:46|0.023511
05:15:47|0.023591
05:15:47|0.023433
05:15:49|0.0235
05:15:50|0.02351
05:15:52|0.023496
05:15:53|0.023499
05:15:54|0.02359
05:15:56|0.023501
05:15:58|0.023555
05:15:59|0.023548
05:16:01|0.023562
05:16:02|0.023451
05:16:04|0.02345
05:16:05|0.023473
05:16:07|0.023392
05:16:08|0.0235
05:16:09|0.023441
05:16:10|0.023541
05:16:11|0.023441
05:16:12|0.023469
05:16:14|0.023532
05:16:15|0.023482
05:16:15|0.023516
05:16:17|0.023521
05:16:18|0.023498
05:16:19|0.023541
05:16:20|0.02359
05:16:21|0.023596
05:16:22|0.023637
05:16:23|0.023641
05:16:24|0.023638
05:16:25|0.023686
05:16:26|0.023635
05:16:27|0.023682
05:16:28|0.02369
05:16:29|0.023699
05:16:30|0.02366
05:16:31|0.023687
05:16:32|0.0237
05:16:33|0.0237
05:16:34|0.023711
05:16:35|0.023722
05:16:36|0.023777
05:16:36|0.023777
05:16:38|0.023776
05:16:39|0.023723
05:16:40|0.023776
05:16:41|0.023777
05:16:41|0.023776
05:16:43|0.02369
05:16:44|0.023784
05:16:45|0.023747
05:16:46|0.023751
05:16:46|0.023747
05:16:48|0.023751
05:16:49|0.023738
05:16:50|0.023739
05:16:51|0.023791
05:16:52|0.023756
05:16:53|0.023776
05:16:53|0.023759
05:16:55|0.023766
05:16:56|0.023765
05:16:57|0.023714
05:16:57|0.023772
05:16:58|0.023764
05:16:59|0.023764
05:17:01|0.023781
05:17:02|0.023785
05:17:02|0.023803
05:17:05|0.023817
05:17:06|0.023817
05:17:07|0.023818
05:17:08|0.02383
05:17:09|0.0238
05:17:11|0.023808
05:17:11|0.023849
05:17:13|0.02384
05:17:13|0.023842
05:17:14|0.023843
05:17:16|0.023858
05:17:16|0.023874
05:17:18|0.023881
05:17:18|0.0239
05:17:19|0.02387
05:17:20|0.0239
05:17:21|0.023873
05:17:22|0.023863
05:17:23|0.0239
05:17:25|0.023875
05:17:25|0.02388
05:17:26|0.02388
05:17:27|0.023871
05:17:28|0.023813
05:17:29|0.023813
05:17:30|0.023745
05:17:31|0.023636
05:17:32|0.023483
05:17:33|0.023479
05:17:34|0.023458
05:17:35|0.02347
05:17:36|0.023522
05:17:37|0.023505
05:17:38|0.023498
05:17:39|0.02354
05:17:40|0.023645
05:17:42|0.023632
05:17:42|0.023661
05:17:43|0.023692
05:17:44|0.023716
05:17:46|0.023715
05:17:46|0.023653
05:17:47|0.023705
05:17:48|0.023765
05:17:49|0.023786
05:17:50|0.023803
05:17:52|0.023802
05:17:53|0.023793
05:17:53|0.023801
05:17:54|0.023749
05:17:56|0.023772
05:17:56|0.023799
05:17:58|0.023795
05:17:58|0.023773
05:17:59|0.023789
05:18:01|0.023789
05:18:02|0.0238
05:18:02|0.0238
05:18:04|0.023842
05:18:04|0.023896
05:18:06|0.023944
05:18:08|0.023943
05:18:10|0.023927
05:18:11|0.023958
05:18:12|0.023926
05:18:13|0.023897
05:18:14|0.023799
05:18:15|0.023941
05:18:16|0.023901
05:18:17|0.023897
05:18:18|0.023895
05:18:19|0.023914
05:18:21|0.023879
05:18:22|0.023898
05:18:23|0.02391
05:18:24|0.023883
05:18:24|0.023945
05:18:26|0.023899
05:18:26|0.023839
05:18:28|0.023879
05:18:29|0.023897
05:18:30|0.023876
05:18:31|0.0239
05:18:32|0.02384
05:18:33|0.023994
05:18:34|0.023895
05:18:35|0.023893
05:18:36|0.023896
05:18:37|0.023889
05:18:38|0.023909
05:18:39|0.023896
05:18:40|0.023877
05:18:41|0.023886
05:18:42|0.023896
05:18:43|0.023894
05:18:45|0.023869
05:18:46|0.023848
05:18:47|0.0238
05:18:47|0.023841
05:18:49|0.023799
05:18:50|0.023708
05:18:51|0.023678
05:18:52|0.023733
05:18:53|0.023676
05:18:53|0.023678
05:18:54|0.023683
05:18:56|0.023671
05:18:57|0.02351
05:18:58|0.023679
05:18:59|0.02366
05:19:00|0.023672
05:19:01|0.023684
05:19:02|0.023699
05:19:03|0.023853
05:19:04|0.023857
05:19:05|0.023824
05:19:07|0.023829
05:19:08|0.023818
05:19:10|0.023855
05:19:12|0.023853
05:19:13|0.02387
05:19:14|0.023898
05:19:15|0.023949
05:19:17|0.023955
05:19:18|0.023995
05:19:19|0.023986
05:19:19|0.024
05:19:22|0.024
05:19:22|0.024152
05:19:24|0.024169
05:19:25|0.024197
05:19:26|0.024198
05:19:27|0.024195
05:19:28|0.024199
05:19:29|0.024188
05:19:30|0.024199
05:19:31|0.0242
05:19:31|0.024191
05:19:33|0.0242
05:19:34|0.024193
05:19:35|0.0242
05:19:36|0.0242
05:19:37|0.024156
05:19:38|0.024138
05:19:38|0.024033
05:19:40|0.023932
05:19:41|0.023847
05:19:42|0.023865
05:19:43|0.023892
05:19:44|0.023899
05:19:45|0.023899
05:19:46|0.023899
05:19:47|0.023967
05:19:48|0.023915
05:19:49|0.023988
05:19:50|0.024028
05:19:51|0.024098
05:19:52|0.024141
05:19:53|0.024052
05:19:54|0.024062
05:19:55|0.02408
05:19:56|0.024049
05:19:57|0.024056
05:19:59|0.023976
05:19:59|0.023987
05:20:00|0.024009
05:20:01|0.023996
05:20:03|0.024
05:20:05|0.023999
05:20:07|0.023814
05:20:07|0.023855
05:20:09|0.0238
05:20:10|0.023882
05:20:11|0.023791
05:20:12|0.02384
05:20:13|0.023911
05:20:14|0.023829
05:20:15|0.023754
05:20:16|0.023755
05:20:17|0.023795
05:20:18|0.023688
05:20:19|0.023694
05:20:20|0.023692
05:20:22|0.023651
05:20:23|0.023573
05:20:24|0.023565
05:20:25|0.023566
05:20:26|0.023538
05:20:26|0.023488
05:20:27|0.023546
05:20:29|0.023652
05:20:30|0.023658
05:20:31|0.023722
05:20:33|0.023735
05:20:34|0.023893
05:20:35|0.023648
05:20:37|0.023652
05:20:38|0.023656
05:20:40|0.023849
05:20:41|0.023979
05:20:43|0.023859
05:20:44|0.023799
05:20:46|0.023999
05:20:46|0.023936
05:20:47|0.023982
05:20:48|0.023989
05:20:49|0.023989
05:20:50|0.023969
05:20:51|0.023969
05:20:52|0.023965
05:20:54|0.023976
05:20:55|0.023967
05:20:56|0.023954
05:20:57|0.023967
05:20:58|0.023889
05:20:59|0.02389
05:21:00|0.023909
05:21:01|0.023899
05:21:02|0.023947
05:21:03|0.023945
05:21:04|0.023925
05:21:05|0.023934
05:21:07|0.023966
05:21:08|0.023939
05:21:09|0.023929
05:21:10|0.023976
05:21:11|0.023942
05:21:12|0.023957
05:21:13|0.023978
05:21:14|0.023984
05:21:15|0.023993
05:21:15|0.023941
05:21:16|0.023948
05:21:18|0.023999
05:21:18|0.023981
05:21:20|0.024017
05:21:21|0.024147
05:21:21|0.024048
05:21:22|0.024092
05:21:23|0.024086
05:21:24|0.024097
05:21:26|0.024118
05:21:27|0.024042
05:21:28|0.024104
05:21:28|0.024098
05:21:29|0.024069
05:21:31|0.02412
05:21:32|0.0241
05:21:33|0.0241
05:21:33|0.024063
05:21:34|0.024047
05:21:37|0.024035
05:21:37|0.024036
05:21:38|0.02391
05:21:40|0.023814
05:21:41|0.023901
05:21:42|0.023995
05:21:43|0.023959
05:21:44|0.023913
05:21:45|0.023986
05:21:46|0.023985
05:21:47|0.023949
05:21:49|0.023942
05:21:49|0.023902
05:21:50|0.023997
05:21:51|0.024003
05:21:52|0.023991
05:21:53|0.023988
05:21:54|0.023942
05:21:55|0.023994
05:21:56|0.023956
05:21:57|0.02391
05:21:58|0.0238
05:22:00|0.023828
05:22:01|0.0239
05:22:01|0.02389
05:22:02|0.023856
05:22:03|0.023782
05:22:05|0.023713
05:22:07|0.023773
05:22:07|0.023738
05:22:09|0.023737
05:22:11|0.023742
05:22:11|0.023719
05:22:12|0.02363
05:22:15|0.02366
05:22:15|0.023574
05:22:17|0.023298
05:22:17|0.023218
05:22:19|0.02308
05:22:19|0.023333
05:22:20|0.023283
05:22:21|0.023202
05:22:22|0.023199
05:22:23|0.023087
05:22:24|0.023043
05:22:25|0.022967
05:22:26|0.022917
05:22:27|0.022942
05:22:28|0.022896
05:22:29|0.022894
05:22:30|0.023059
05:22:32|0.023145
05:22:33|0.023339
05:22:34|0.023297
05:22:35|0.023261
05:22:36|0.023211
05:22:37|0.023252
05:22:39|0.023287
05:22:41|0.023348
05:22:41|0.023386
05:22:42|0.023273
05:22:43|0.02332
05:22:44|0.023319
05:22:46|0.02334
05:22:48|0.023355
05:22:48|0.023362
05:22:51|0.023395
05:22:51|0.023471
05:22:52|0.023381
05:22:53|0.023432
05:22:54|0.023433
05:22:55|0.02332
05:22:56|0.023404
05:22:57|0.023381
05:22:58|0.023241
05:23:00|0.023237
05:23:00|0.022887
05:23:01|0.022958
05:23:02|0.023147
05:23:03|0.023194
05:23:05|0.022989
05:23:05|0.022962
05:23:06|0.022918
05:23:07|0.02303
05:23:08|0.023024
05:23:10|0.023
05:23:10|0.023081
05:23:11|0.022994
05:23:12|0.022963
05:23:14|0.023011
05:23:15|0.023081
05:23:17|0.022942
05:23:18|0.023015
05:23:19|0.023056
05:23:20|0.02308
05:23:21|0.023026
05:23:22|0.023119
05:23:23|0.023283
05:23:24|0.023171
05:23:26|0.023215
05:23:28|0.023204
05:23:29|0.023212
05:23:30|0.023195
05:23:31|0.023218
05:23:32|0.023221
05:23:34|0.02326
05:23:35|0.023275
05:23:36|0.023211
05:23:38|0.023206
05:23:38|0.023169
05:23:40|0.023146
05:23:41|0.023209
05:23:41|0.023251
05:23:43|0.023273
05:23:44|0.023224
05:23:44|0.023247
05:23:45|0.023241
05:23:46|0.023279
05:23:48|0.023315
05:23:48|0.023284
05:23:50|0.023395
05:23:51|0.02342
05:23:52|0.023466
05:23:52|0.023448
05:23:54|0.023467
05:23:55|0.02345
05:23:57|0.023454
05:23:58|0.023472
05:23:59|0.0235
05:24:00|0.023522
05:24:01|0.023405
05:24:02|0.023523
05:24:03|0.023546
05:24:04|0.023507
05:24:05|0.023515
05:24:06|0.023548
05:24:07|0.023506
05:24:08|0.023562
05:24:09|0.02343
05:24:10|0.023522
05:24:12|0.02352
05:24:13|0.023617
05:24:15|0.023519
05:24:16|0.023617
05:24:18|0.023558
05:24:18|0.023521
05:24:20|0.023454
05:24:21|0.023494
05:24:22|0.023545
05:24:23|0.023371
05:24:24|0.023584
05:24:25|0.023528
05:24:26|0.023429
05:24:27|0.023451
05:24:28|0.023498
05:24:29|0.02345
05:24:31|0.02338
05:24:31|0.023415
05:24:33|0.023295
05:24:34|0.023076
05:24:34|0.023065
05:24:36|0.023086
05:24:37|0.023077
05:24:38|0.023106
05:24:39|0.023121
05:24:40|0.02308
05:24:41|0.02307
05:24:42|0.023077
05:24:43|0.023187
05:24:44|0.023222
05:24:45|0.023115
05:24:47|0.023066
05:24:47|0.023127
05:24:48|0.023132
05:24:49|0.023173
05:24:50|0.023164
05:24:51|0.023174
05:24:52|0.023137
05:24:53|0.023146
05:24:54|0.023
05:24:55|0.023058
05:24:56|0.023108
05:24:57|0.023129
05:24:58|0.023083
05:24:59|0.023005
05:25:00|0.0231
05:25:01|0.023114
05:25:02|0.023121
05:25:04|0.023056
05:25:04|0.023159
05:25:06|0.023213
05:25:08|0.023154
05:25:09|0.023221
05:25:10|0.023246
05:25:12|0.023354
05:25:13|0.023396
05:25:14|0.023136
05:25:16|0.023197
05:25:17|0.023235
05:25:18|0.02324
05:25:19|0.023164
05:25:20|0.023184
05:25:22|0.023101
05:25:23|0.023112
05:25:24|0.023231
05:25:25|0.023152
05:25:26|0.02319
05:25:27|0.023371
05:25:28|0.023363
05:25:29|0.023364
05:25:30|0.023409
05:25:31|0.023459
05:25:33|0.023558
05:25:33|0.023561
05:25:35|0.023543
05:25:35|0.02364
05:25:38|0.023606
05:25:38|0.023668
05:25:40|0.023567
05:25:41|0.023596
05:25:42|0.023586
05:25:43|0.023463
05:25:44|0.023451
05:25:46|0.023542
05:25:46|0.023512
05:25:49|0.023509
05:25:49|0.023629
05:25:51|0.023672
05:25:53|0.023696
05:25:53|0.023704
05:25:54|0.023735
05:25:55|0.023738
05:25:56|0.023768
05:25:57|0.023771
05:25:58|0.023716
05:25:59|0.023674
05:26:00|0.023775
05:26:01|0.023739
05:26:02|0.023782
05:26:03|0.023717
05:26:04|0.023764
05:26:05|0.023765
05:26:06|0.023684
05:26:08|0.023722
05:26:08|0.023735
05:26:09|0.023834
05:26:10|0.02385
05:26:11|0.023865
05:26:13|0.023853
05:26:15|0.02387
05:26:16|0.023918
05:26:18|0.023946
05:26:19|0.023975
05:26:21|0.023956
05:26:21|0.023993
05:26:23|0.024
05:26:23|0.024
05:26:24|0.023991
05:26:25|0.02399
05:26:27|0.023999
05:26:28|0.023904
05:26:29|0.023952
05:26:30|0.023889
05:26:31|0.023966
05:26:32|0.023979
05:26:33|0.02391
05:26:34|0.023979
05:26:35|0.023918
05:26:36|0.023891
05:26:37|0.02391
05:26:38|0.023837
05:26:39|0.023891
05:26:40|0.023923
05:26:41|0.023979
05:26:42|0.023891
05:26:43|0.023897
05:26:44|0.023979
05:26:45|0.023944
05:26:46|0.023894
05:26:47|0.024
05:26:48|0.024041
05:26:49|0.02403
05:26:50|0.024053
05:26:51|0.024087
05:26:52|0.02405
05:26:53|0.024159
05:26:54|0.024117
05:26:55|0.024142
05:26:56|0.024149
05:26:57|0.024189
05:26:58|0.024222
05:26:59|0.024226
05:27:00|0.024245
05:27:01|0.024233
05:27:02|0.024348
05:27:03|0.0243
05:27:04|0.024346
05:27:05|0.024288
05:27:06|0.024259
05:27:07|0.024288
05:27:09|0.024333
05:27:11|0.024308
05:27:11|0.02429
05:27:12|0.02429
05:27:14|0.024206
05:27:16|0.02425
05:27:16|0.024269
05:27:18|0.024235
05:27:19|0.024232
05:27:20|0.02426
05:27:21|0.024221
05:27:23|0.024189
05:27:23|0.024207
05:27:26|0.024159
05:27:27|0.024158
05:27:28|0.024178
05:27:29|0.024175
05:27:30|0.024122
05:27:31|0.024174
05:27:32|0.024302
05:27:33|0.024276
05:27:34|0.024288
05:27:35|0.024261
05:27:36|0.024215
05:27:37|0.024347
05:27:38|0.02434
05:27:39|0.024261
05:27:40|0.024272
05:27:41|0.024396
05:27:42|0.024417
05:27:43|0.024396
05:27:44|0.024399
05:27:46|0.024327
05:27:46|0.024302
05:27:47|0.02439
05:27:48|0.024395
05:27:49|0.024413
05:27:51|0.024422
05:27:51|0.024406
05:27:53|0.024384
05:27:53|0.024422
05:28:54|0.0247
05:28:56|0.024699
05:28:57|0.024703
05:28:57|0.02472
05:28:58|0.02472
05:28:59|0.024688
05:29:01|0.024739
05:29:02|0.024724
05:29:02|0.024732
05:29:03|0.0248
05:29:04|0.024813
05:29:07|0.024837
05:29:08|0.02476
05:29:09|0.024645
05:29:11|0.024739
05:29:11|0.024733
05:29:12|0.024724
05:29:14|0.024826
05:29:15|0.024922
05:29:16|0.024855
05:29:17|0.024971
05:29:17|0.024926
05:29:19|0.024911
05:29:19|0.024963
05:29:21|0.024998
05:29:23|0.024933
05:29:24|0.024891
05:29:24|0.024862
05:29:26|0.024836
05:29:27|0.0249
05:29:29|0.02492
05:29:30|0.02493
05:29:31|0.02492
05:29:32|0.024961
05:29:33|0.024923
05:29:34|0.024915
05:29:35|0.024874
05:29:36|0.024865
05:29:37|0.02483
05:29:38|0.024864
05:29:39|0.024871
05:29:40|0.02489
05:29:41|0.024922
05:29:42|0.024888
05:29:43|0.024893
05:29:45|0.024486
05:29:47|0.024605
05:29:47|0.024546
05:29:48|0.024412
05:29:49|0.024423
05:29:51|0.024327
05:29:51|0.024345
05:29:52|0.024258
05:29:53|0.024327
05:29:55|0.024288
05:29:56|0.024276
05:29:56|0.024184
05:29:58|0.024255
05:29:59|0.024148
05:29:59|0.024207
05:30:01|0.024126
05:30:02|0.024101
05:30:03|0.024124
05:30:03|0.024182
05:30:05|0.024203
05:30:05|0.024194
05:30:07|0.02448
05:30:07|0.024499
05:30:08|0.024532
05:30:10|0.024572
05:30:11|0.024631
05:30:12|0.024812
05:30:13|0.024717
05:30:14|0.024647
05:30:15|0.024753
05:30:15|0.024803
05:30:17|0.024842
05:30:17|0.024838
05:30:19|0.024924
05:30:20|0.024898
05:30:21|0.024929
05:30:22|0.024958
05:30:23|0.024972
05:30:25|0.024999
05:30:25|0.024927
05:30:26|0.02491
05:30:28|0.024793
05:30:28|0.024826
05:30:31|0.024867
05:30:31|0.024818
05:30:33|0.024722
05:30:35|0.024829
05:30:35|0.02491
05:30:36|0.024878
05:30:38|0.0248
05:30:39|0.0248
05:30:39|0.024915
05:30:41|0.02487
05:30:41|0.024867
05:30:43|0.024929
05:30:45|0.024847
05:30:45|0.024928
05:30:47|0.024992
05:30:47|0.024968
05:30:48|0.025
05:30:49|0.024996
05:30:50|0.024981
05:30:52|0.0248
05:30:52|0.024829
05:30:53|0.024891
05:30:54|0.024869
05:30:55|0.024937
05:30:57|0.024782
05:30:57|0.024712
05:30:58|0.024768
05:30:59|0.024674
05:31:00|0.024713
05:31:01|0.024793
05:31:02|0.024552
05:31:03|0.023999
05:31:04|0.0241
05:31:05|0.02406
05:31:06|0.024016
05:31:07|0.02372
05:31:08|0.023586
05:31:09|0.023594
05:31:10|0.023582
05:31:11|0.023628
05:31:13|0.023594
05:31:13|0.023576
05:31:14|0.023624
05:31:15|0.023726
05:31:16|0.023754
05:31:18|0.023741
05:31:18|0.0237
05:31:19|0.023801
05:31:21|0.023872
05:31:23|0.023953
05:31:24|0.024002
05:31:25|0.024013
05:31:27|0.02399
05:31:27|0.024113
05:31:29|0.024144
05:31:29|0.024171
05:31:31|0.024228
05:31:31|0.024414
05:31:33|0.024339
05:31:35|0.024292
05:31:35|0.024263
05:31:37|0.023976
05:31:38|0.024017
05:31:39|0.023957
05:31:40|0.024037
05:31:42|0.024006
05:31:42|0.024037
05:31:44|0.024052
05:31:45|0.024005
05:31:46|0.024061
05:31:47|0.024056
05:31:48|0.024184
05:31:49|0.024125
05:31:50|0.024166
05:31:51|0.02414
05:31:52|0.024072
05:31:53|0.02407
05:31:54|0.0239
05:31:55|0.023751
05:31:56|0.023743
05:31:57|0.023726
05:31:58|0.023615
05:31:59|0.02334
05:32:00|0.023366
05:32:01|0.023196
05:32:02|0.023273
05:32:03|0.023424
05:32:04|0.023299
05:32:05|0.023269
05:32:06|0.023259
05:32:07|0.023263
05:32:08|0.023255
05:32:09|0.023201
05:32:10|0.02325
05:32:11|0.02333
05:32:12|0.023405
05:32:13|0.023416
05:32:14|0.023598
05:32:15|0.023559
05:32:16|0.023603
05:32:17|0.023596
05:32:18|0.02366
05:32:19|0.02372
05:32:21|0.023727
05:32:22|0.02387
05:32:23|0.023926
05:32:25|0.023854
05:32:25|0.023842
05:32:27|0.023806
05:32:29|0.023844
05:32:29|0.023848
05:32:30|0.023811
05:32:31|0.023786
05:32:32|0.02377
05:32:34|0.023769
05:32:35|0.023784
05:32:36|0.023926
05:32:37|0.02391
05:32:38|0.023827
05:32:39|0.023812
05:32:40|0.023859
05:32:41|0.02384
05:32:42|0.023828
05:32:42|0.02377
05:32:43|0.02382
05:32:45|0.023885
05:32:46|0.023862
05:32:47|0.023866
05:32:47|0.023938
05:32:49|0.023995
05:32:50|0.023912
05:32:51|0.023918
05:32:52|0.023944
05:32:53|0.023943
05:32:53|0.023866
05:32:55|0.02402
05:32:56|0.024078
05:32:56|0.023986
05:32:58|0.023969
05:32:59|0.023895
05:33:00|0.024
05:33:01|0.024
05:33:02|0.02399
05:33:03|0.024005
05:33:04|0.024042
05:33:05|0.024015
05:33:06|0.024019
05:33:08|0.024156
05:33:08|0.024149
05:33:09|0.024144
05:33:10|0.024078
05:33:11|0.024128
05:33:12|0.024153
05:33:13|0.024131
05:33:14|0.024198
05:33:15|0.02424
05:33:16|0.024174
05:33:17|0.024149
05:33:18|0.024195
05:33:20|0.0242
05:33:22|0.02427
05:33:23|0.024188
05:33:24|0.024145
05:33:25|0.024212
05:33:26|0.024212
05:33:28|0.024199
05:33:29|0.024162
05:33:30|0.024126
05:33:31|0.024142
05:33:33|0.024117
05:33:34|0.024142
05:33:35|0.024092
05:33:35|0.024843
05:33:37|0.024438
05:33:38|0.024436
05:33:39|0.024359
05:33:40|0.024033
05:33:41|0.023951
05:33:42|0.024194
05:33:43|0.024231
05:33:43|0.024295
05:33:45|0.024304
05:33:46|0.024299
05:33:47|0.024387
05:33:48|0.024341
05:33:49|0.024305
05:33:49|0.024364
05:33:50|0.024315
05:33:52|0.024309
05:33:53|0.024303
05:33:53|0.024368
05:33:55|0.024362
05:33:56|0.024392
05:33:57|0.024428
05:33:57|0.024431
05:33:59|0.024437
05:33:59|0.024427
05:34:01|0.02443
05:34:02|0.024489
05:34:03|0.024452
05:34:04|0.024432
05:34:05|0.024444
05:34:05|0.024451
05:34:06|0.024455
05:34:07|0.024338
05:34:08|0.024374
05:34:10|0.024387
05:34:11|0.024301
05:34:12|0.023796
05:34:13|0.023898
05:34:13|0.023793
05:34:15|0.023967
05:34:17|0.024052
05:34:17|0.023848
05:34:18|0.023989
05:34:19|0.023398
05:34:21|0.023076
05:34:23|0.023178
05:34:24|0.023299
05:34:25|0.023382
05:34:26|0.023501
05:34:28|0.023498
05:34:29|0.023518
05:34:30|0.023506
05:34:32|0.023571
05:34:32|0.023569
05:34:34|0.023612
05:34:34|0.023633
05:34:35|0.023632
05:34:36|0.023633
05:34:37|0.023633
05:34:39|0.023625
05:34:39|0.023573
05:34:40|0.023559
05:34:41|0.023387
05:34:42|0.023379
05:34:43|0.023492
05:34:44|0.023551
05:34:45|0.023508
05:34:46|0.023448
05:34:48|0.023512
05:34:48|0.023445
05:34:50|0.023629
05:34:51|0.02361
05:34:52|0.023645
05:34:53|0.023533
05:34:54|0.023522
05:34:55|0.023543
05:34:56|0.023543
05:34:57|0.023547
05:34:58|0.023568
05:34:59|0.023587
05:35:00|0.0236
05:35:01|0.023563
05:35:02|0.023567
05:35:03|0.023567
05:35:04|0.023589
05:35:05|0.023682
05:35:06|0.023636
05:35:07|0.023637
05:35:08|0.0236
05:35:10|0.023635
05:35:10|0.023682
05:35:12|0.023663
05:35:12|0.023645
05:35:13|0.023633
05:35:14|0.023621
05:35:15|0.02366
05:35:17|0.023621
05:35:18|0.023631
05:35:18|0.023601
05:35:20|0.023601
05:35:21|0.023314
05:35:22|0.023339
05:35:24|0.02337
05:35:26|0.02337
05:35:27|0.02337
05:35:28|0.023363
05:35:30|0.023301
05:35:31|0.023301
05:35:32|0.023218
05:35:33|0.023227
05:35:34|0.02318
05:35:35|0.023218
05:35:36|0.023179
05:35:37|0.023234
05:35:38|0.023143
05:35:39|0.023189
05:35:40|0.023201
05:35:41|0.023141
05:35:42|0.023154
05:35:43|0.023188
05:35:44|0.023236
05:35:45|0.023215
05:35:46|0.023273
05:35:47|0.023337
05:35:48|0.023349
05:35:49|0.023306
05:35:50|0.023312
05:35:52|0.023313
05:35:53|0.023321
05:35:53|0.023287
05:35:55|0.023299
05:35:56|0.023319
05:35:57|0.023443
05:35:58|0.023419
05:35:59|0.023429
05:35:59|0.023401
05:36:01|0.023449
05:36:02|0.023412
05:36:03|0.023371
05:36:03|0.023417
05:36:05|0.02348
05:36:07|0.023442
05:36:07|0.023497
05:36:08|0.023499
05:36:09|0.023475
05:36:10|0.023476
05:36:11|0.023481
05:36:12|0.023483
05:36:13|0.023468
05:36:14|0.02348
05:36:15|0.023482
05:36:16|0.023472
05:36:17|0.023474
05:36:18|0.023468
05:36:19|0.023443
05:36:20|0.023483
05:36:21|0.023589
05:36:23|0.023562
05:36:25|0.023601
05:36:26|0.023547
05:36:27|0.023458
05:36:28|0.0235
05:36:29|0.023509
05:36:30|0.023496
05:36:31|0.023496
05:36:32|0.02345
05:36:33|0.023414
05:36:34|0.023367
05:36:35|0.02336
05:36:37|0.023365
05:36:38|0.023316
05:36:39|0.023401
05:36:40|0.023437
05:36:40|0.023357
05:36:42|0.023312
05:36:43|0.023259
05:36:44|0.023323
05:36:45|0.023336
05:36:46|0.023184
05:36:47|0.023248
05:36:48|0.023259
05:36:49|0.023272
05:36:50|0.023212
05:36:52|0.023311
05:36:52|0.023305
05:36:53|0.023354
05:36:54|0.023398
05:36:55|0.0234
05:36:56|0.023412
05:36:58|0.023385
05:36:59|0.023399
05:36:59|0.023404
05:37:01|0.023398
05:37:02|0.02335
05:37:03|0.023359
05:37:03|0.023383
05:37:04|0.023417
05:37:05|0.0234
05:37:06|0.0234
05:37:07|0.023403
05:37:09|0.023404
05:37:09|0.023404
05:37:10|0.023408
05:37:12|0.02339
05:37:13|0.023375
05:37:14|0.023395
05:37:14|0.02331
05:37:15|0.023386
05:37:17|0.023357
05:37:18|0.023357
05:37:19|0.023318
05:37:20|0.023308
05:37:20|0.023341
05:37:21|0.023269
05:37:23|0.023304
05:37:25|0.023308
05:37:25|0.023298
05:37:27|0.023292
05:37:28|0.023301
05:37:30|0.023308
05:37:31|0.023276
05:37:32|0.023339
05:37:33|0.023293
05:37:34|0.023261
05:37:35|0.023277
05:37:36|0.023293
05:37:38|0.023255
05:37:38|0.022925
05:37:39|0.023
05:37:40|0.023059
05:37:42|0.022986
05:37:42|0.02295
05:37:44|0.022971
05:37:45|0.022961
05:37:45|0.023002
05:37:46|0.022989
05:37:48|0.02296
05:37:50|0.022995
05:37:50|0.022944
05:37:52|0.022959
05:37:54|0.02296
05:37:55|0.022772
05:37:57|0.022725
05:37:58|0.022731
05:37:59|0.022731
05:37:59|0.022729
05:38:01|0.022748
05:38:02|0.022759
05:38:03|0.022757
05:38:04|0.022797
05:38:05|0.022797
05:38:06|0.022757
05:38:07|0.022769
05:38:08|0.022835
05:38:09|0.022888
05:38:10|0.022827
05:38:12|0.022841
05:38:12|0.022905
05:38:15|0.022958
05:38:16|0.022898
05:38:17|0.022942
05:38:19|0.022936
05:38:20|0.022924
05:38:21|0.022899
05:38:22|0.022919
05:38:24|0.022963
05:38:25|0.023004
05:38:26|0.022851
05:38:27|0.022916
05:38:28|0.023016
05:38:29|0.023085
05:38:31|0.023107
05:38:31|0.023177
05:38:33|0.023146
05:38:34|0.023176
05:38:35|0.023094
05:38:36|0.023081
05:38:37|0.023112
05:38:38|0.022997
05:38:39|0.023116
05:38:40|0.02317
05:38:41|0.023228
05:38:42|0.023152
05:38:43|0.023172
05:38:45|0.023197
05:38:45|0.02318
05:38:46|0.02315
05:38:47|0.02324
05:38:48|0.023242
05:38:49|0.023196
05:38:50|0.023224
05:38:51|0.023211
05:38:52|0.023242
05:38:53|0.023225
05:38:54|0.023201
05:38:55|0.023216
05:38:57|0.023211
05:38:57|0.0233
05:38:59|0.02325
05:39:00|0.023275
05:39:01|0.023262
05:39:02|0.023201
05:39:03|0.023201
05:39:05|0.023137
05:39:06|0.02321
05:39:07|0.023196
05:39:08|0.023244
05:39:09|0.023234
05:39:10|0.023121
05:39:11|0.023094
05:39:11|0.023098
05:39:12|0.023097
05:39:14|0.023096
05:39:15|0.023068
05:39:16|0.023041
05:39:16|0.023057
05:39:18|0.023059
05:39:19|0.023003
05:39:19|0.023033
05:39:21|0.02301
05:39:21|0.023016
05:39:23|0.022961
05:39:24|0.022975
05:39:25|0.022958
05:39:27|0.022904
05:39:28|0.022942
05:39:30|0.022886
05:39:31|0.022927
05:39:33|0.022958
05:39:34|0.022927
05:39:35|0.022961
05:39:36|0.022932
05:39:38|0.022956
05:39:38|0.022991
05:39:40|0.022995
05:39:42|0.022953
05:39:42|0.022953
05:39:43|0.022953
05:39:44|0.022974
05:39:46|0.022956
05:39:46|0.022953
05:39:47|0.022964
05:39:48|0.022902
05:39:49|0.022926
05:39:50|0.022915
05:39:51|0.022878
05:39:52|0.022841
05:39:54|0.022878
05:39:55|0.022887
05:39:56|0.022875
05:39:57|0.022831
05:39:58|0.022818
05:39:59|0.022867
05:39:59|0.022863
05:40:01|0.022813
05:40:02|0.022818
05:40:02|0.022833
05:40:04|0.022812
05:40:04|0.022818
05:40:05|0.022818
05:40:07|0.02281
05:40:08|0.022819
05:40:08|0.022801
05:40:10|0.022943
05:40:11|0.023032
05:40:11|0.023051
05:40:13|0.023038
05:40:14|0.023083
05:40:15|0.02299
05:40:16|0.022907
05:40:18|0.022999
05:40:18|0.023054
05:40:19|0.023001
05:40:20|0.022961
05:40:21|0.022962
05:40:22|0.023006
05:40:24|0.022989
05:40:25|0.022988
05:40:27|0.023
05:40:28|0.023028
05:40:30|0.023045
05:40:32|0.022941
05:40:32|0.022924
05:40:33|0.022987
05:40:35|0.022959
05:40:35|0.022947
05:40:36|0.022947
05:40:38|0.022923
05:40:39|0.022983
05:40:40|0.022968
05:40:42|0.022923
05:40:44|0.022951
05:40:44|0.022997
05:40:45|0.023057
05:40:47|0.022998
05:40:47|0.023056
05:40:48|0.023064
05:40:49|0.023112
05:40:50|0.023131
05:40:52|0.023139
05:40:52|0.023139
05:40:53|0.023171
05:40:54|0.023134
05:40:55|0.023032
05:40:56|0.023078
05:40:59|0.02309
05:40:59|0.023056
05:41:00|0.023126
05:41:01|0.023077
05:41:03|0.0231
05:41:03|0.023057
05:41:04|0.023139
05:41:06|0.023114
05:41:08|0.023126
05:41:09|0.023126
05:41:11|0.0232
05:41:12|0.023264
05:41:13|0.023262
05:41:14|0.02332
05:41:15|0.02327
05:41:15|0.02329
05:41:18|0.023278
05:41:19|0.023263
05:41:21|0.023271
05:41:21|0.02328
05:41:22|0.02324
05:41:24|0.023254
05:41:24|0.023246
05:41:26|0.02321
05:41:26|0.023224
05:41:27|0.023198
05:41:29|0.023194
05:41:30|0.023193
05:41:31|0.023188
05:41:32|0.023236
05:41:33|0.023239
05:41:34|0.02314
05:41:34|0.023153
05:41:36|0.02323
05:41:36|0.023234
05:41:38|0.023251
05:41:39|0.023226
05:41:39|0.02325
05:41:41|0.023207
05:41:42|0.023246
05:41:42|0.02326
05:41:44|0.023245
05:41:44|0.023294
05:41:46|0.023253
05:41:46|0.0233
05:41:49|0.023255
05:41:49|0.023287
05:41:50|0.023256
05:41:51|0.023277
05:41:52|0.023247
05:41:53|0.0233
05:41:54|0.023287
05:41:55|0.023299
05:41:56|0.023255
05:41:57|0.023272
05:41:58|0.023268
05:41:59|0.023206
05:42:00|0.023286
05:42:02|0.023258
05:42:03|0.023251
05:42:04|0.023211
05:42:05|0.023228
05:42:07|0.023189
05:42:09|0.023258
05:42:09|0.023259
05:42:10|0.023254
05:42:11|0.023251
05:42:12|0.023233
05:42:13|0.023266
05:42:15|0.02327
05:42:16|0.023247
05:42:18|0.023223
05:42:18|0.023265
05:42:20|0.0233
05:42:20|0.0233
05:42:22|0.023276
05:42:23|0.023277
05:42:24|0.023233
05:42:24|0.023258
05:42:26|0.023277
05:42:27|0.023252
05:42:28|0.023249
05:42:30|0.023256
05:42:31|0.023223
05:42:32|0.023256
05:42:33|0.02326
05:42:35|0.023256
05:42:36|0.023256
05:42:37|0.02335
05:42:38|0.023298
05:42:39|0.023282
05:42:40|0.023309
05:42:41|0.023273
05:42:42|0.023286
05:42:43|0.023335
05:42:44|0.023309
05:42:45|0.023349
05:42:46|0.02334
05:42:47|0.02334
05:42:48|0.023338
05:42:49|0.023335
05:42:50|0.023306
05:42:51|0.023199
05:42:52|0.023158
05:42:53|0.023107
05:42:54|0.023053
05:42:55|0.023011
05:42:56|0.02299
05:42:57|0.022961
05:42:58|0.023
05:42:59|0.022985
05:43:00|0.023041
05:43:01|0.02305
05:43:02|0.023086
05:43:03|0.023135
05:43:04|0.02311
05:43:05|0.023041
05:43:06|0.023071
05:43:07|0.02306
05:43:08|0.023053
05:43:09|0.023087
05:43:10|0.023093
05:43:11|0.023096
05:43:13|0.023123
05:43:14|0.02312
05:43:15|0.023157
05:43:15|0.023133
05:43:17|0.023125
05:43:18|0.02315
05:43:19|0.023145
05:43:20|0.023145
05:43:20|0.02315
05:43:22|0.023135
05:43:23|0.023134
05:43:23|0.02315
05:43:24|0.02315
05:43:26|0.02312
05:43:28|0.02315
05:43:28|0.02311
05:43:30|0.023104
05:43:32|0.023074
05:43:33|0.023058
05:43:34|0.023134
05:43:34|0.023095
05:43:35|0.023115
05:43:37|0.023086
05:43:38|0.023041
05:43:39|0.023014
05:43:40|0.022994
05:43:41|0.023
05:43:42|0.023046
05:43:43|0.023005
05:43:45|0.022962
05:43:46|0.022989
05:43:47|0.022966
05:43:47|0.022967
05:43:48|0.023001
05:43:50|0.022978
05:43:51|0.022979
05:43:52|0.022952
05:43:53|0.022908
05:43:54|0.022874
05:43:55|0.022909
05:43:56|0.022897
05:43:57|0.022835
05:43:58|0.022839
05:43:59|0.022829
05:44:00|0.022869
05:44:01|0.022821
05:44:02|0.022847
05:44:03|0.022885
05:44:04|0.022855
05:44:04|0.022866
05:44:06|0.022916
05:44:06|0.022906
05:44:08|0.022953
05:44:09|0.022991
05:44:10|0.022997
05:44:11|0.023062
05:44:12|0.023029
05:44:12|0.023118
05:44:14|0.023165
05:44:15|0.023141
05:44:16|0.023112
05:44:17|0.023158
05:44:18|0.023153
05:44:19|0.023129
05:44:19|0.02316
05:44:21|0.02316
05:44:22|0.023136
05:44:22|0.023161
05:44:24|0.02316
05:44:25|0.023141
05:44:26|0.023128
05:44:27|0.023071
05:44:28|0.023082
05:44:29|0.023091
05:44:30|0.023091
05:44:32|0.023117
05:44:33|0.023293
05:44:33|0.02319
05:44:34|0.023196
05:44:37|0.023174
05:44:39|0.023176
05:44:40|0.023189
05:44:41|0.023173
05:44:42|0.023215
05:44:43|0.023194
05:44:44|0.023144
05:44:45|0.023183
05:44:46|0.023139
05:44:48|0.023161
05:44:49|0.023134
05:44:50|0.02308
05:44:51|0.023108
05:44:51|0.023078
05:44:52|0.023104
05:44:53|0.023152
05:44:55|0.023127
05:44:55|0.023166
05:44:56|0.023109
05:44:57|0.02308
05:44:59|0.023077
05:45:00|0.023111
05:45:00|0.023077
05:45:01|0.023042
05:45:04|0.023075
05:45:06|0.023114
05:45:07|0.023074
05:45:08|0.023105
05:45:10|0.023097
05:45:11|0.023086
05:45:11|0.02308
05:45:13|0.023042
05:45:13|0.023067
05:45:15|0.023067
05:45:16|0.023028
05:45:17|0.023012
05:45:19|0.023033
05:45:20|0.02308
05:45:20|0.023029
05:45:21|0.023002
05:45:22|0.023001
05:45:23|0.022964
05:45:24|0.02296
05:45:26|0.022996
05:45:27|0.023
05:45:28|0.022964
05:45:29|0.022949
05:45:30|0.022949
05:45:31|0.023025
05:45:32|0.022968
05:45:33|0.023025
05:45:34|0.02299
05:45:35|0.022996
05:45:36|0.022949
05:45:37|0.022977
05:45:38|0.022986
05:45:39|0.02295
05:45:40|0.02295
05:45:41|0.022995
05:45:42|0.022988
05:45:43|0.022995
05:45:44|0.022945
05:45:45|0.022949
05:45:46|0.022929
05:45:48|0.022965
05:45:49|0.022942
05:45:51|0.022969
05:45:51|0.022918
05:45:52|0.022941
05:45:53|0.022941
05:45:55|0.022941
05:45:56|0.022989
05:45:56|0.023027
05:45:58|0.023002
05:45:58|0.023005
05:45:59|0.023013
05:46:00|0.023034
05:46:01|0.02297
05:46:02|0.022971
05:46:03|0.022994
05:46:04|0.023013
05:46:05|0.022991
05:46:06|0.022988
05:46:07|0.023013
05:46:08|0.02299
05:46:09|0.022987
05:46:11|0.022976
05:46:11|0.022976
05:46:13|0.022942
05:46:13|0.022943
05:46:14|0.022968
05:46:15|0.02299
05:46:16|0.022973
05:46:17|0.022967
05:46:18|0.022964
05:46:19|0.022945
05:46:20|0.022963
05:46:21|0.022935
05:46:22|0.02291
05:46:23|0.022919
05:46:24|0.022945
05:46:25|0.022937
05:46:26|0.022911
05:46:27|0.022908
05:46:28|0.0229
05:46:29|0.022904
05:46:30|0.022902
05:46:31|0.022924
05:46:33|0.022876
05:46:35|0.022829
05:46:36|0.022673
05:46:37|0.022669
05:46:38|0.022698
05:46:39|0.022731
05:46:40|0.022702
05:46:41|0.022711
05:46:42|0.02267
05:46:43|0.022667
05:46:44|0.022636
05:46:45|0.02267
05:46:46|0.02262
05:46:47|0.02244
05:46:49|0.022462
05:46:50|0.022369
05:46:51|0.022414
05:46:52|0.022429
05:46:54|0.022298
05:46:54|0.022279
05:46:56|0.022291
05:46:56|0.0223
05:46:58|0.022328
05:46:58|0.022465
05:47:00|0.022444
05:47:02|0.022445
05:47:02|0.022463
05:47:03|0.022421
05:47:04|0.02235
05:47:05|0.022326
05:47:07|0.022408
05:47:07|0.022408
05:47:10|0.022368
05:47:11|0.022341
05:47:13|0.022338
05:47:14|0.022301
05:47:15|0.022258
05:47:16|0.022264
05:47:17|0.022259
05:47:19|0.022211
05:47:19|0.022252
05:47:20|0.02225
05:47:21|0.022246
05:47:22|0.022237
05:47:24|0.022226
05:47:25|0.022201
05:47:27|0.022298
05:47:28|0.022278
05:47:29|0.022214
05:47:30|0.022249
05:47:31|0.022225
05:47:31|0.022245
05:47:33|0.022273
05:47:35|0.022287
05:47:36|0.022296
05:47:37|0.022288
05:47:38|0.022287
05:47:39|0.022259
05:47:40|0.022305
05:47:41|0.022358
05:47:43|0.022419
05:47:45|0.022465
05:47:46|0.022478
05:47:47|0.022428
05:47:49|0.022479
05:47:49|0.022467
05:47:51|0.022433
05:47:51|0.022447
05:47:52|0.022459
05:47:53|0.022495
05:47:54|0.022476
05:47:55|0.022458
05:47:57|0.022444
05:47:58|0.022433
05:47:59|0.022483
05:48:00|0.022427
05:48:01|0.022413
05:48:02|0.022439
05:48:04|0.022459
05:48:04|0.022479
05:48:06|0.022444
05:48:07|0.022465
05:48:07|0.02244
05:48:09|0.022453
05:48:10|0.022451
05:48:11|0.022446
05:48:11|0.022446
05:48:12|0.022534
05:48:14|0.02252
05:48:15|0.022585
05:48:15|0.022599
05:48:16|0.022557
05:48:18|0.02258
05:48:18|0.022572
05:48:20|0.022588
05:48:20|0.022673
05:48:22|0.022598
05:48:22|0.022611
05:48:23|0.022635
05:48:25|0.022692
05:48:26|0.022623
05:48:26|0.022579
05:48:27|0.022662
05:48:29|0.022663
05:48:30|0.022658
05:48:30|0.022678
05:48:31|0.022642
05:48:32|0.022642
05:48:35|0.02266
05:48:35|0.022667
05:48:36|0.022643
05:48:37|0.02265
05:48:38|0.02265
05:48:39|0.02265
05:48:40|0.02265
05:48:41|0.022646
05:48:42|0.02265
05:48:44|0.022643
05:48:45|0.022651
05:48:46|0.022651
05:48:47|0.02265
05:48:48|0.022663
05:48:49|0.02265
05:48:50|0.02264
05:48:51|0.022632
05:48:53|0.022575
05:48:53|0.02253
05:48:54|0.022527
05:48:55|0.022537
05:48:56|0.022533
05:48:57|0.022503
05:48:58|0.022495
05:49:00|0.022487
05:49:01|0.022463
05:49:02|0.02236
05:49:04|0.022385
05:49:05|0.022401
05:49:06|0.022445
05:49:08|0.022385
05:49:08|0.022372
05:49:10|0.02239
05:49:10|0.022458
05:49:11|0.022437
05:49:12|0.022419
05:49:14|0.022411
05:49:15|0.022397
05:49:16|0.02238
05:49:17|0.022372
05:49:18|0.022369
05:49:19|0.02239
05:49:20|0.02239
05:49:21|0.02236
05:49:22|0.02239
05:49:23|0.022382
05:49:25|0.022399
05:49:27|0.022384
05:49:28|0.02238
05:49:29|0.02238
05:49:30|0.022351
05:49:30|0.022351
05:49:32|0.02238
05:49:32|0.022308
05:49:34|0.022294
05:49:34|0.022305
05:49:36|0.022305
05:49:36|0.022304
05:49:39|0.022283
05:49:39|0.022297
05:49:41|0.022277
05:49:42|0.022307
05:49:43|0.022319
05:49:44|0.022296
05:49:45|0.022278
05:49:46|0.022277
05:49:47|0.022264
05:49:48|0.022239
05:49:49|0.022239
05:49:50|0.022239
05:49:52|0.022212
05:49:54|0.022191
05:49:55|0.022087
05:49:56|0.022064
05:49:57|0.021943
05:49:58|0.021965
05:49:59|0.021798
05:50:01|0.021899
05:50:01|0.02199
05:50:03|0.021899
05:50:05|0.021936
05:50:06|0.021939
05:50:07|0.021939
05:50:07|0.021956
05:50:09|0.021966
05:50:10|0.021956
05:50:12|0.022057
05:50:14|0.022179
05:50:14|0.022184
05:50:15|0.022177
05:50:16|0.022213
05:50:17|0.022212
05:50:18|0.02221
05:50:19|0.022209
05:50:21|0.022513
05:50:22|0.022244
05:50:23|0.022281
05:50:24|0.022383
05:50:25|0.022395
05:50:26|0.022411
05:50:28|0.022363
05:50:28|0.022285
05:50:29|0.022291
05:50:31|0.02223
05:50:32|0.022232
05:50:32|0.022265
05:50:34|0.022357
05:50:34|0.02233
05:50:36|0.02237
05:50:38|0.022427
05:50:40|0.022324
05:50:41|0.022363
05:50:42|0.022453
05:50:43|0.0225
05:50:45|0.022351
05:50:46|0.02243
05:50:46|0.022498
05:50:48|0.022496
05:50:49|0.022402
05:50:50|0.022392
05:50:51|0.022482
05:50:52|0.022507
05:50:53|0.022438
05:50:54|0.022465
05:50:55|0.02242
05:50:56|0.022459
05:50:57|0.022475
05:50:58|0.022418
05:50:59|0.022439
05:51:00|0.02243
05:51:01|0.022346
05:51:02|0.022407
05:51:03|0.022392
05:51:04|0.022338
05:51:05|0.022376
05:51:06|0.022355
05:51:07|0.022394
05:51:08|0.022408
05:51:09|0.022409
05:51:10|0.022381
05:51:11|0.022399
05:51:12|0.02236
05:51:14|0.022385
05:51:15|0.02235
05:51:15|0.022297
05:51:17|0.022278
05:51:18|0.022306
05:51:20|0.0223
05:51:21|0.022322
05:51:23|0.022279
05:51:23|0.022298
05:51:24|0.022306
05:51:25|0.022353
05:51:26|0.022322
05:51:27|0.022304
05:51:29|0.022335
05:51:30|0.022331
05:51:31|0.022332
05:51:32|0.022286
05:51:33|0.02216
05:51:34|0.022161
05:51:35|0.022145
05:51:36|0.022169
05:51:38|0.022221
05:51:39|0.022198
05:51:40|0.022224
05:51:40|0.02223
05:51:42|0.02226
05:51:43|0.022262
05:51:44|0.022318
05:51:45|0.022342
05:51:45|0.022283
05:51:46|0.022287
05:51:48|0.022283
05:51:49|0.022296
05:51:49|0.022296
05:51:51|0.022344
05:51:53|0.022316
05:51:53|0.02232
05:51:55|0.022444
05:51:57|0.022499
05:51:57|0.022474
05:51:59|0.022432
05:52:00|0.022425
05:52:01|0.022456
05:52:02|0.022449
05:52:04|0.022394
05:52:05|0.022409
05:52:06|0.022431
05:52:07|0.022467
05:52:08|0.022472
05:52:09|0.022472
05:52:10|0.0224
05:52:11|0.022428
05:52:12|0.022438
05:52:13|0.022431
05:52:14|0.022464
05:52:15|0.022443
05:52:17|0.022472
05:52:18|0.022583
05:52:19|0.022459
05:52:20|0.022429
05:52:21|0.02241
05:52:22|0.022443
05:52:23|0.022459
05:52:23|0.02244
05:52:25|0.022404
05:52:26|0.022407
05:52:26|0.0224
05:52:28|0.022386
05:52:29|0.022423
05:52:30|0.022364
05:52:31|0.022409
05:52:32|0.022421
05:52:33|0.022408
05:52:34|0.022405
05:52:35|0.022376
05:52:36|0.022405
05:52:37|0.022385
05:52:38|0.02238
05:52:40|0.022359
05:52:41|0.022344
05:52:42|0.022351
05:52:43|0.022343
05:52:45|0.022348
05:52:46|0.022381
05:52:47|0.022369
05:52:48|0.022348
05:52:49|0.022367
05:52:50|0.022367
05:52:51|0.02235
05:52:52|0.022366
05:52:53|0.022367
05:52:54|0.02234
05:52:55|0.022347
05:52:56|0.022358
05:52:58|0.022331
05:52:58|0.022331
05:52:59|0.022359
05:53:00|0.022347
05:53:01|0.022363
05:53:03|0.022331
05:53:03|0.022342
05:53:04|0.022371
05:53:05|0.022339
05:53:06|0.02235
05:53:07|0.022349
05:53:09|0.022349
05:53:09|0.022362
05:53:11|0.022338
05:53:11|0.022338
05:53:13|0.022371
05:53:13|0.022424
05:53:15|0.022389
05:53:16|0.022387
05:53:18|0.022424
05:53:18|0.022371
05:53:19|0.022371
05:53:20|0.022352
05:53:21|0.022408
05:53:23|0.022402
05:53:23|0.022389
05:53:24|0.022386
05:53:25|0.022362
05:53:27|0.022375
05:53:27|0.022375
05:53:28|0.022375
05:53:30|0.022371
05:53:31|0.022386
05:53:32|0.022375
05:53:33|0.022375
05:53:34|0.022386
05:53:35|0.022381
05:53:36|0.022404
05:53:37|0.022404
05:53:38|0.022388
05:53:39|0.022484
05:53:40|0.022502
05:53:42|0.022502
05:53:44|0.022569
05:53:44|0.022529
05:53:46|0.022506
05:53:46|0.022478
05:53:48|0.022498
05:53:49|0.022469
05:53:51|0.022479
05:53:52|0.022533
05:53:53|0.022526
05:53:54|0.022477
05:53:55|0.022418
05:53:56|0.02252
05:53:57|0.022549
05:53:58|0.022523
05:53:59|0.022495
05:54:00|0.022485
05:54:01|0.022442
05:54:02|0.022477
05:54:04|0.022478
05:54:05|0.02249
05:54:06|0.022485
05:54:07|0.022467
05:54:08|0.02247
05:54:09|0.022469
05:54:10|0.022565
05:54:11|0.022569
05:54:12|0.022552
05:54:13|0.022586
05:54:14|0.022557
05:54:15|0.022563
05:54:16|0.02259
05:54:17|0.022553
05:54:18|0.022512
05:54:19|0.02254
05:54:20|0.022538
05:54:21|0.022538
05:54:22|0.022543
05:54:23|0.022548
05:54:24|0.02255
05:54:25|0.022503
05:54:27|0.022532
05:54:28|0.022532
05:54:28|0.02253
05:54:30|0.02253
05:54:30|0.022467
05:54:32|0.022479
05:54:33|0.022456
05:54:33|0.022486
05:54:35|0.022479
05:54:36|0.022476
05:54:37|0.022473
05:54:38|0.022464
05:54:39|0.022464
05:54:40|0.02246
05:54:42|0.022435
05:54:43|0.022456
05:54:44|0.022474
05:54:45|0.022456
05:54:46|0.022502
05:54:47|0.022502
05:54:48|0.022499
05:54:49|0.02253
05:54:50|0.022511
05:54:51|0.022531
05:54:52|0.022511
05:54:53|0.02251
05:54:54|0.022531
05:54:55|0.022511
05:54:56|0.022511
05:54:57|0.022554
05:54:58|0.022523
05:54:59|0.022204
05:55:00|0.022293
05:55:02|0.022319
05:55:03|0.02223
05:55:03|0.0222
05:55:05|0.022162
05:55:06|0.022088
05:55:07|0.022183
05:55:08|0.022175
05:55:09|0.022186
05:55:11|0.022336
05:55:12|0.022333
05:55:13|0.022264
05:55:14|0.022356
05:55:14|0.022361
05:55:16|0.022489
05:55:18|0.022456
05:55:18|0.022434
05:55:19|0.022353
05:55:21|0.022399
05:55:21|0.022404
05:55:22|0.022366
05:55:23|0.022412
05:55:24|0.022434
05:55:25|0.022436
05:55:26|0.022408
05:55:27|0.022395
05:55:28|0.022398
05:55:29|0.022386
05:55:30|0.022389
05:55:31|0.022432
05:55:32|0.022422
05:55:33|0.022383
05:55:34|0.022364
05:55:35|0.022395
05:55:36|0.022395
05:55:37|0.022424
05:55:39|0.022401
05:55:39|0.022421
05:55:42|0.022421
05:55:42|0.022435
05:55:44|0.022438
05:55:45|0.022438
05:55:46|0.022434
05:55:48|0.022452
05:55:48|0.02245
05:55:49|0.022424
05:55:50|0.022399
05:55:52|0.022371
05:55:52|0.022371
05:55:53|0.022376
05:55:55|0.022371
05:55:55|0.022375
05:55:56|0.022419
05:55:59|0.022383
05:55:59|0.022396
05:56:00|0.022398
05:56:02|0.022397
05:56:03|0.022449
05:56:03|0.022413
05:56:05|0.022413
05:56:05|0.022409
05:56:06|0.022351
05:56:08|0.022375
05:56:10|0.022352
05:56:11|0.022377
05:56:13|0.022376
05:56:14|0.022376
05:56:14|0.022392
05:56:17|0.022368
05:56:17|0.022275
05:56:18|0.022212
05:56:19|0.022203
05:56:20|0.022152
05:56:21|0.022156
05:56:22|0.022167
05:56:23|0.022187
05:56:24|0.022217
05:56:25|0.022215
05:56:26|0.02213
05:56:27|0.02211
05:56:28|0.022143
05:56:29|0.022136
05:56:31|0.022185
05:56:31|0.022169
05:56:32|0.022276
05:56:34|0.022225
05:56:35|0.022108
05:56:36|0.022152
05:56:37|0.022149
05:56:38|0.022184
05:56:39|0.022149
05:56:41|0.022247
05:56:41|0.022204
05:56:42|0.022209
05:56:44|0.022215
05:56:46|0.022168
05:56:47|0.022152
05:56:48|0.022272
05:56:50|0.022252
05:56:51|0.022176
05:56:51|0.02219
05:56:52|0.022195
05:56:53|0.022186
05:56:55|0.022179
05:56:56|0.022249
05:56:56|0.022203
05:56:57|0.022164
05:56:58|0.022164
05:57:00|0.02217
05:57:02|0.022219
05:57:04|0.022219
05:57:05|0.022154
05:57:06|0.022154
05:57:07|0.022195
05:57:07|0.022201
05:57:09|0.022201
05:57:10|0.022201
05:57:11|0.022208
05:57:12|0.022172
05:57:12|0.02221
05:57:14|0.022207
05:57:16|0.022244
05:57:16|0.022207
05:57:18|0.022207
05:57:19|0.022204
05:57:19|0.022194
05:57:21|0.02221
05:57:21|0.022272
05:57:22|0.022274
05:57:24|0.02221
05:57:25|0.02221
05:57:25|0.02221
05:57:27|0.02221
05:57:27|0.022233
05:57:29|0.022271
05:57:30|0.022259
05:57:30|0.02224
05:57:32|0.02221
05:57:32|0.022222
05:57:35|0.022184
05:57:35|0.0221
05:57:36|0.022129
05:57:38|0.02207
05:57:39|0.022092
05:57:41|0.022052
05:57:43|0.021934
05:57:43|0.02186
05:57:44|0.021899
05:57:45|0.02186
05:57:46|0.021863
05:57:48|0.021863
05:57:49|0.021901
05:57:50|0.021878
05:57:52|0.021899
05:57:52|0.021939
05:57:53|0.021896
05:57:54|0.0219
05:57:55|0.021965
05:57:56|0.021955
05:57:57|0.021985
05:57:58|0.021963
05:57:59|0.021999
05:58:00|0.02198
05:58:02|0.022
05:58:03|0.021998
05:58:04|0.021999
05:58:05|0.021999
05:58:06|0.021939
05:58:07|0.021948
05:58:08|0.021947
05:58:10|0.021947
05:58:11|0.021983
05:58:12|0.022013
05:58:13|0.021989
05:58:14|0.021986
05:58:16|0.021984
05:58:18|0.022003
05:58:18|0.022014
05:58:19|0.021999
05:58:20|0.021983
05:58:21|0.022046
05:58:22|0.022046
05:58:24|0.022028
05:58:24|0.022006
05:58:25|0.022012
05:58:26|0.021984
05:58:27|0.02195
05:58:29|0.022001
05:58:29|0.022012
05:58:31|0.022071
05:58:31|0.022074
05:58:32|0.022062
05:58:33|0.022068
05:58:34|0.022071
05:58:35|0.022034
05:58:36|0.0221
05:58:38|0.022078
05:58:38|0.022079
05:58:39|0.022099
05:58:41|0.022044
05:58:41|0.02205
05:58:43|0.022045
05:58:45|0.022045
05:58:46|0.022012
05:58:48|0.022032
05:58:49|0.022018
05:58:50|0.022018
05:58:51|0.022016
05:58:52|0.022018
05:58:53|0.022052
05:58:54|0.022082
05:58:55|0.022117
05:58:56|0.022124
05:58:57|0.022109
05:58:58|0.022126
05:58:59|0.022106
05:59:00|0.022126
05:59:01|0.022184
05:59:02|0.022179
05:59:03|0.022159
05:59:04|0.02218
05:59:05|0.022132
05:59:06|0.022109
05:59:07|0.022178
05:59:08|0.022177
05:59:09|0.022142
05:59:11|0.022131
05:59:12|0.022153
05:59:13|0.022158
05:59:14|0.022157
05:59:14|0.022153
05:59:16|0.022151
05:59:17|0.022218
05:59:17|0.022287
05:59:20|0.022255
05:59:20|0.022238
05:59:21|0.022241
05:59:22|0.022227
05:59:25|0.022222
05:59:25|0.022208
05:59:26|0.022213
05:59:27|0.022208
05:59:28|0.0222
05:59:29|0.0222
05:59:30|0.0222
05:59:31|0.022263
05:59:33|0.022251
05:59:34|0.022237
05:59:35|0.022235
05:59:37|0.022214
05:59:38|0.022206
05:59:39|0.022207
05:59:40|0.022182
05:59:42|0.022202
05:59:43|0.022181
05:59:44|0.02217
05:59:46|0.02218
05:59:46|0.022157
05:59:47|0.022157
05:59:49|0.022161
05:59:50|0.022157
05:59:51|0.022121
05:59:52|0.022102
05:59:54|0.022114
05:59:55|0.022115
05:59:56|0.022141
05:59:56|0.02211
05:59:58|0.022129
05:59:58|0.022115
06:00:00|0.022145
06:00:00|0.022143
06:00:03|0.022104
06:00:03|0.022124
06:00:04|0.022127
06:00:05|0.022086
06:00:06|0.0221
06:00:07|0.02211
06:00:09|0.02211
06:00:10|0.0221
06:00:11|0.0221
06:00:13|0.022085
06:00:13|0.022087
06:00:14|0.02206
06:00:16|0.022076
06:00:17|0.022069
06:00:18|0.022069
06:00:19|0.022047
06:00:20|0.022073
06:00:21|0.022043
06:00:22|0.022049
06:00:23|0.022052
06:00:24|0.022039
06:00:25|0.022033
06:00:27|0.022049
06:00:27|0.022026
06:00:28|0.022019
06:00:30|0.022003
06:00:30|0.022003
06:00:31|0.022026
06:00:32|0.022
06:00:33|0.022019
06:00:35|0.022
06:00:35|0.022017
06:00:36|0.022
06:00:37|0.022
06:00:38|0.021968
06:00:39|0.021947
06:00:41|0.021932
06:00:41|0.021843
06:00:42|0.021826
06:00:43|0.021824
06:00:45|0.021798
06:00:46|0.021822
06:00:47|0.021677
06:00:48|0.021703
06:00:49|0.021746
06:00:51|0.0217
06:00:52|0.021694
06:00:54|0.021605
06:00:55|0.021692
06:00:56|0.021645
06:00:56|0.021603
06:00:59|0.021686
06:00:59|0.021657
06:01:01|0.021667
06:01:01|0.021636
06:01:02|0.021622
06:01:04|0.021577
06:01:04|0.021606
06:01:05|0.021577
06:01:06|0.021602
06:01:08|0.021594
06:01:09|0.021617
06:01:10|0.021617
06:01:11|0.021577
06:01:12|0.021607
06:01:13|0.021586
06:01:14|0.02156
06:01:15|0.021582
06:01:16|0.021594
06:01:17|0.021573
06:01:18|0.021572
06:01:19|0.02145
06:01:20|0.021425
06:01:21|0.021448
06:01:23|0.021457
06:01:24|0.021489
06:01:24|0.021472
06:01:25|0.021433
06:01:26|0.021463
06:01:27|0.021477
06:01:29|0.021489
06:01:29|0.021489
06:01:30|0.021561
06:01:32|0.021656
06:01:33|0.021694
06:01:33|0.021577
06:01:35|0.02166
06:01:36|0.02156
06:01:36|0.021609
06:01:38|0.021601
06:01:38|0.02166
06:01:39|0.021663
06:01:40|0.021673
06:01:42|0.021666
06:01:42|0.021691
06:01:43|0.021666
06:01:44|0.021676
06:01:46|0.021667
06:01:47|0.021691
06:01:48|0.021558
06:01:50|0.021609
06:01:52|0.021607
06:01:52|0.021644
06:01:53|0.021604
06:01:54|0.021604
06:01:55|0.021577
06:01:56|0.02169
06:01:58|0.021639
06:01:59|0.021637
06:02:00|0.021693
06:02:01|0.021726
06:02:02|0.02172
06:02:03|0.02175
06:02:04|0.021736
06:02:05|0.021707
06:02:06|0.021644
06:02:07|0.021697
06:02:08|0.021645
06:02:09|0.021692
06:02:10|0.021692
06:02:11|0.021678
06:02:13|0.02165
06:02:14|0.021689
06:02:14|0.021698
06:02:16|0.021746
06:02:17|0.021781
06:02:18|0.02163
06:02:19|0.02164
06:02:20|0.021615
06:02:21|0.021658
06:02:22|0.021665
06:02:23|0.021671
06:02:24|0.02165
06:02:25|0.021628
06:02:26|0.021632
06:02:28|0.021647
06:02:28|0.02164
06:02:29|0.021666
06:02:31|0.021671
06:02:31|0.021649
06:02:32|0.021604
06:02:33|0.021622
06:02:34|0.021606
06:02:35|0.021619
06:02:36|0.021605
06:02:37|0.021623
06:02:38|0.021605
06:02:39|0.0216
06:02:40|0.021598
06:02:41|0.021605
06:02:42|0.021605
06:02:43|0.021626
06:02:44|0.021671
06:02:45|0.02165
06:02:46|0.021669
06:02:47|0.0217
06:02:48|0.021756
06:02:50|0.02174
06:02:52|0.02175
06:02:53|0.021771
06:02:54|0.021803
06:02:56|0.021768
06:02:56|0.021779
06:02:58|0.021812
06:02:59|0.021791
06:02:59|0.021816
06:03:01|0.021816
06:03:03|0.021812
06:03:03|0.021808
06:03:05|0.021812
06:03:05|0.021791
06:03:06|0.021794
06:03:08|0.021761
06:03:08|0.021736
06:03:09|0.021735
06:03:10|0.021735
06:03:11|0.021731
06:03:13|0.021729
06:03:14|0.021748
06:03:15|0.021769
06:03:16|0.021742
06:03:17|0.021735
06:03:18|0.021753
06:03:19|0.021754
06:03:20|0.02175
06:03:21|0.021741
06:03:22|0.021748
06:03:23|0.021748
06:03:24|0.02175
06:03:25|0.021753
06:03:26|0.021741
06:03:27|0.021748
06:03:28|0.021741
06:03:29|0.021742
06:03:30|0.021733
06:03:32|0.021734
06:03:33|0.021746
06:03:33|0.021721
06:03:35|0.021721
06:03:35|0.021746
06:03:36|0.021738
06:03:37|0.021723
06:03:38|0.021718
06:03:39|0.021741
06:03:40|0.021741
06:03:42|0.02176
06:03:42|0.021744
06:03:43|0.021745
06:03:45|0.021726
06:03:45|0.021741
06:03:46|0.021752
06:03:48|0.021747
06:03:48|0.021746
06:03:50|0.021744
06:03:51|0.021744
06:03:52|0.02174
06:03:53|0.021744
06:03:53|0.021747
06:03:54|0.021726
06:03:56|0.021723
06:03:57|0.021743
06:03:58|0.021724
06:03:58|0.021739
06:03:59|0.021758
06:04:01|0.021751
06:04:02|0.021754
06:04:02|0.021754
06:04:05|0.021757
06:04:07|0.021754
06:04:08|0.021754
06:04:09|0.021754
06:04:10|0.02176
06:04:11|0.021758
06:04:13|0.021752
06:04:14|0.021731
06:04:15|0.021758
06:04:16|0.021727
06:04:16|0.021727
06:04:18|0.021751
06:04:20|0.021735
06:04:20|0.021735
06:04:22|0.021735
06:04:23|0.021728
06:04:24|0.021753
06:04:25|0.021753
06:04:25|0.021754
06:04:28|0.021754
06:04:28|0.021735
06:04:30|0.021735
06:04:32|0.021755
06:04:33|0.021752
06:04:33|0.021735
06:04:36|0.021752
06:04:36|0.021735
06:04:37|0.021714
06:04:38|0.021714
06:04:39|0.021714
06:04:40|0.021723
06:04:41|0.021741
06:04:42|0.021741
06:04:44|0.021821
06:04:44|0.021804
06:04:45|0.021805
06:04:47|0.021793
06:04:48|0.021752
06:04:49|0.0218
06:04:50|0.021793
06:04:51|0.02178
06:04:52|0.02179
06:04:53|0.021804
06:04:54|0.021804
06:04:55|0.0218
06:04:56|0.021821
06:04:57|0.021852
06:04:58|0.021887
06:04:59|0.021882
06:05:00|0.021882
06:05:01|0.021914
06:05:03|0.021921
06:05:04|0.021927
06:05:05|0.021927
06:05:05|0.021926
06:05:06|0.021912
06:05:08|0.021927
06:05:09|0.021921
06:05:09|0.021942
06:05:11|0.021944
06:05:12|0.021948
06:05:14|0.021955
06:05:15|0.02196
06:05:16|0.02198
06:05:16|0.021998
06:05:18|0.021997
06:05:19|0.022
06:05:20|0.022003
06:05:20|0.022053
06:05:22|0.022068
06:05:23|0.022072
06:05:24|0.022093
06:05:25|0.022094
06:05:25|0.022094
06:05:26|0.022094
06:05:28|0.022107
06:05:29|0.022143
06:05:30|0.022137
06:05:31|0.022153
06:05:32|0.022162
06:05:33|0.022157
06:05:34|0.022142
06:05:36|0.022153
06:05:37|0.022176
06:05:38|0.02217
06:05:39|0.022152
06:05:40|0.022176
06:05:41|0.022115
06:05:42|0.022162
06:05:43|0.022165
06:05:44|0.022166
06:05:45|0.022162
06:05:46|0.02219
06:05:47|0.022198
06:05:48|0.022177
06:05:49|0.022176
06:05:50|0.022167
06:05:51|0.022192
06:05:52|0.022181
06:05:53|0.022163
06:05:54|0.022177
06:05:56|0.022144
06:05:56|0.022173
06:05:57|0.022148
06:05:58|0.022181
06:06:00|0.022178
06:06:01|0.022182
06:06:03|0.022261
06:06:04|0.022276
06:06:05|0.022258
06:06:06|0.022287
06:06:07|0.0223
06:06:07|0.022297
06:06:09|0.022356
06:06:10|0.022395
06:06:11|0.022406
06:06:11|0.022479
06:06:13|0.022462
06:06:14|0.022464
06:06:15|0.02247
06:06:16|0.02247
06:06:17|0.02247
06:06:18|0.022499
06:06:19|0.022445
06:06:20|0.022467
06:06:21|0.022473
06:06:22|0.022465
06:06:23|0.022478
06:06:24|0.022478
06:06:25|0.022497
06:06:26|0.0225
06:06:27|0.0225
06:06:29|0.022482
06:06:30|0.0225
06:06:30|0.0225
06:06:31|0.0225
06:06:33|0.0225
06:06:34|0.022405
06:06:35|0.022459
06:06:36|0.022481
06:06:37|0.022498
06:06:38|0.022499
06:06:39|0.022487
06:06:40|0.022499
06:06:41|0.022463
06:06:42|0.022498
06:06:43|0.022612
06:06:44|0.022619
06:06:45|0.022577
06:06:46|0.022612
06:06:47|0.022576
06:06:48|0.022619
06:06:49|0.022671
06:06:50|0.022664
06:06:51|0.022675
06:06:52|0.022644
06:06:53|0.022665
06:06:54|0.022679
06:06:55|0.022671
06:06:57|0.022686
06:06:58|0.022676
06:06:59|0.022691
06:07:00|0.022691
06:07:01|0.022684
06:07:03|0.022751
06:07:04|0.022759
06:07:04|0.022746
06:07:05|0.022772
06:07:06|0.02276
06:07:08|0.022829
06:07:08|0.022861
06:07:09|0.022875
06:07:11|0.022914
06:07:12|0.022907
06:07:13|0.022945
06:07:14|0.022938
06:07:15|0.022913
06:07:16|0.022945
06:07:17|0.022954
06:07:18|0.022921
06:07:19|0.022834
06:07:20|0.022828
06:07:21|0.022839
06:07:22|0.022847
06:07:24|0.022839
06:07:24|0.022762
06:07:25|0.02292
06:07:26|0.022675
06:07:28|0.022677
06:07:30|0.02295
06:07:30|0.023002
06:07:32|0.022948
06:07:32|0.023082
06:07:33|0.023136
06:07:34|0.023074
06:07:35|0.023133
06:07:36|0.023147
06:07:38|0.023232
06:07:39|0.023193
06:07:40|0.023252
06:07:41|0.023288
06:07:43|0.023217
06:07:44|0.023271
06:07:45|0.023269
06:07:46|0.023204
06:07:46|0.023146
06:07:49|0.023041
06:07:50|0.02311
06:07:52|0.023124
06:07:52|0.02312
06:07:53|0.023091
06:07:54|0.023036
06:07:56|0.023058
06:07:57|0.023061
06:07:58|0.023023
06:07:59|0.023036
06:08:00|0.023117
06:08:01|0.023075
06:08:02|0.023027
06:08:03|0.02305
06:08:04|0.02304
06:08:05|0.023063
06:08:06|0.023073
06:08:07|0.023071
06:08:08|0.02311
06:08:09|0.023096
06:08:10|0.023027
06:08:11|0.023057
06:08:12|0.023087
06:08:13|0.023075
06:08:14|0.023089
06:08:15|0.023089
06:08:16|0.023065
06:08:17|0.023058
06:08:18|0.02302
06:08:19|0.023008
06:08:21|0.022931
06:08:22|0.0229
06:08:24|0.022569
06:08:25|0.022621
06:08:26|0.022639
06:08:27|0.022648
06:08:28|0.022652
06:08:29|0.022637
06:08:30|0.022662
06:08:31|0.022694
06:08:32|0.022755
06:08:34|0.022821
06:08:35|0.022773
06:08:36|0.022793
06:08:37|0.022813
06:08:38|0.022877
06:08:40|0.022891
06:08:41|0.022914
06:08:42|0.022873
06:08:43|0.022798
06:08:44|0.022827
06:08:45|0.022806
06:08:45|0.022798
06:08:46|0.02284
06:08:47|0.022891
06:08:49|0.022865
06:08:51|0.022797
06:08:51|0.022802
06:08:52|0.02287
06:08:53|0.022917
06:08:54|0.022912
06:08:55|0.022805
06:08:56|0.022781
06:08:57|0.02275
06:08:58|0.022775
06:08:59|0.022817
06:09:01|0.022835
06:09:02|0.022828
06:09:02|0.022873
06:09:04|0.022852
06:09:05|0.022852
06:09:07|0.022889
06:09:07|0.022866
06:09:09|0.022853
06:09:11|0.02293
06:09:11|0.022953
06:09:13|0.022932
06:09:13|0.022952
06:09:16|0.022995
06:09:16|0.022959
06:09:17|0.022959
06:09:18|0.022976
06:09:19|0.022951
06:09:20|0.022977
06:09:22|0.022953
06:09:23|0.022999
06:09:25|0.022966
06:09:27|0.022927
06:09:27|0.02293
06:09:28|0.022949
06:09:29|0.022935
06:09:30|0.022992
06:09:32|0.02294
06:09:33|0.022939
06:09:35|0.022933
06:09:36|0.02293
06:09:37|0.022951
06:09:37|0.022943
06:09:39|0.022919
06:09:39|0.022916
06:09:41|0.0229
06:09:42|0.022933
06:09:43|0.02295
06:09:45|0.022919
06:09:45|0.022947
06:09:47|0.02291
06:09:47|0.022919
06:09:48|0.022919
06:09:50|0.022947
06:09:51|0.022871
06:09:52|0.022892
06:09:53|0.022905
06:09:55|0.0229
06:09:56|0.022905
06:09:57|0.022886
06:09:58|0.022934
06:09:59|0.022894
06:10:00|0.022941
06:10:01|0.022913
06:10:02|0.022913
06:10:03|0.022866
06:10:04|0.022879
06:10:05|0.02285
06:10:07|0.022836
06:10:08|0.022855
06:10:09|0.022847
06:10:10|0.022849
06:10:11|0.022838
06:10:13|0.022837
06:10:14|0.022838
06:10:15|0.022827
06:10:16|0.022817
06:10:17|0.022812
06:10:18|0.022811
06:10:19|0.022835
06:10:20|0.022876
06:10:21|0.022833
06:10:22|0.022821
06:10:22|0.02288
06:10:24|0.022849
06:10:26|0.022855
06:10:27|0.022857
06:10:28|0.022841
06:10:29|0.022855
06:10:30|0.022889
06:10:31|0.022885
06:10:32|0.022892
06:10:33|0.022844
06:10:35|0.022853
06:10:36|0.022885
06:10:36|0.022867
06:10:38|0.02289
06:10:39|0.022866
06:10:40|0.022838
06:10:41|0.022853
06:10:42|0.022851
06:10:43|0.022846
06:10:44|0.022848
06:10:45|0.022846
06:10:47|0.02282
06:10:48|0.022847
06:10:49|0.022845
06:10:50|0.022834
06:10:51|0.0228
06:10:53|0.0228
06:10:53|0.022819
06:10:54|0.02282
06:10:55|0.022846
06:10:56|0.022833
06:10:59|0.022833
06:10:59|0.02282
06:11:01|0.02282
06:11:02|0.022856
06:11:03|0.022859
06:11:04|0.022941
06:11:05|0.022911
06:11:07|0.022863
06:11:08|0.022887
06:11:09|0.022874
06:11:10|0.022879
06:11:11|0.022888
06:11:12|0.022936
06:11:13|0.022905
06:11:14|0.022908
06:11:16|0.022909
06:11:18|0.022932
06:11:19|0.022911
06:11:20|0.022872
06:11:21|0.022844
06:11:22|0.022839
06:11:23|0.022823
06:11:24|0.022842
06:11:25|0.022851
06:11:26|0.022827
06:11:27|0.022869
06:11:28|0.022863
06:11:29|0.022863
06:11:30|0.02287
06:11:31|0.02287
06:11:32|0.022865
06:11:33|0.02287
06:11:34|0.022892
06:11:35|0.022888
06:11:36|0.02287
06:11:37|0.022861
06:11:38|0.022866
06:11:39|0.022846
06:11:40|0.02283
06:11:41|0.022862
06:11:43|0.02286
06:11:44|0.022871
06:11:45|0.022846
06:11:46|0.02284
06:11:47|0.02284
06:11:48|0.02284
06:11:49|0.022872
06:11:50|0.022866
06:11:50|0.022866
06:11:51|0.022847
06:11:52|0.022866
06:11:53|0.022847
06:11:54|0.022847
06:11:55|0.022836
06:11:56|0.022827
06:11:58|0.022811
06:12:00|0.022745
06:12:01|0.022727
06:12:02|0.022664
06:12:04|0.022634
06:12:05|0.022744
06:12:06|0.02244
06:12:07|0.022486
06:12:08|0.022493
06:12:09|0.022554
06:12:10|0.022473
06:12:11|0.022411
06:12:12|0.022468
06:12:13|0.022449
06:12:14|0.022427
06:12:15|0.022441
06:12:17|0.022487
06:12:17|0.022475
06:12:19|0.022487
06:12:19|0.022518
06:12:20|0.022579
06:12:21|0.022581
06:12:22|0.022647
06:12:23|0.022611
06:12:24|0.022576
06:12:26|0.022541
06:12:26|0.022543
06:12:27|0.022608
06:12:28|0.02253
06:12:29|0.02257
06:12:30|0.022556
06:12:31|0.022726
06:12:32|0.022649
06:12:33|0.022709
06:12:34|0.022719
06:12:35|0.022532
06:12:36|0.022627
06:12:37|0.022682
06:12:38|0.022682
06:12:39|0.022715
06:12:40|0.022697
06:12:41|0.022705
06:12:42|0.022728
06:12:43|0.022635
06:12:44|0.022631
06:12:45|0.022686
06:12:46|0.022694
06:12:47|0.022705
06:12:48|0.022631
06:12:49|0.022641
06:12:50|0.02269
06:12:51|0.022728
06:12:52|0.02279
06:12:53|0.022733
06:12:54|0.022731
06:12:55|0.022752
06:12:56|0.022745
06:12:57|0.022745
06:12:58|0.022745
06:12:59|0.022706
06:13:00|0.022728
06:13:01|0.022725
06:13:02|0.022726
06:13:03|0.0227
06:13:04|0.022715
06:13:05|0.022713
06:13:06|0.022697
06:13:07|0.022692
06:13:08|0.022774
06:13:09|0.022754
06:13:11|0.02277
06:13:12|0.022707
06:13:13|0.022745
06:13:14|0.022725
06:13:15|0.022773
06:13:17|0.022745
06:13:19|0.022688
06:13:21|0.02273
06:13:22|0.022722
06:13:24|0.022722
06:13:25|0.022765
06:13:27|0.022726
06:13:27|0.022712
06:13:28|0.022708
06:13:29|0.022708
06:13:31|0.022674
06:13:33|0.022694
06:13:34|0.022694
06:13:35|0.022664
06:13:37|0.02265
06:13:38|0.022655
06:13:39|0.022664
06:13:39|0.022712
06:13:41|0.022688
06:13:42|0.02272
06:13:43|0.0227
06:13:45|0.022701
06:13:46|0.022664
06:13:48|0.022685
06:13:49|0.022695
06:13:50|0.022673
06:13:50|0.022643
06:13:52|0.022695
06:13:53|0.022695
06:13:54|0.022663
06:13:55|0.022695
06:13:55|0.022695
06:13:56|0.02267
06:13:57|0.022659
06:13:58|0.02267
06:14:00|0.02267
06:14:00|0.022637
06:14:02|0.022655
06:14:02|0.022655
06:14:04|0.022645
06:14:04|0.022601
06:14:05|0.022628
06:14:06|0.02269
06:14:08|0.022684
06:14:09|0.02267
06:14:10|0.022662
06:14:11|0.022638
06:14:12|0.022644
06:14:12|0.022636
06:14:14|0.022638
06:14:16|0.022628
06:14:16|0.022632
06:14:18|0.022638
06:14:19|0.022634
06:14:20|0.022637
06:14:20|0.022601
06:14:22|0.022635
06:14:23|0.022638
06:14:25|0.022634
06:14:26|0.022617
06:14:27|0.022617
06:14:28|0.022628
06:14:29|0.022624
06:14:30|0.022626
06:14:31|0.022617
06:14:32|0.022617
06:14:33|0.022617
06:14:34|0.022617
06:14:36|0.022617
06:14:37|0.022602
06:14:37|0.022614
06:14:39|0.0226
06:14:39|0.0226
06:14:40|0.0226
06:14:42|0.0226
06:14:43|0.0226
06:14:44|0.02259
06:14:45|0.022599
06:14:46|0.022371
06:14:48|0.022328
06:14:49|0.0224
06:14:50|0.022459
06:14:52|0.022371
06:14:52|0.02235
06:14:53|0.022351
06:14:54|0.022334
06:14:55|0.022328
06:14:56|0.022319
06:14:57|0.022325
06:14:58|0.022322
06:14:59|0.022318
06:15:01|0.022321
06:15:02|0.022297
06:15:04|0.022371
06:15:05|0.022335
06:15:06|0.022422
06:15:08|0.022453
06:15:09|0.022432
06:15:10|0.022453
06:15:11|0.022446
06:15:12|0.022519
06:15:13|0.022534
06:15:14|0.022553
06:15:15|0.022525
06:15:16|0.022536
06:15:17|0.022581
06:15:18|0.022547
06:15:19|0.022581
06:15:19|0.022567
06:15:21|0.022579
06:15:22|0.022626
06:15:23|0.022656
06:15:24|0.022658
06:15:25|0.022688
06:15:26|0.022656
06:15:27|0.022658
06:15:29|0.022659
06:15:29|0.022678
06:15:31|0.022658
06:15:32|0.022658
06:15:33|0.02265
06:15:34|0.02264
06:15:35|0.022594
06:15:36|0.022567
06:15:37|0.02261
06:15:38|0.022589
06:15:39|0.022595
06:15:40|0.022589
06:15:41|0.022589
06:15:42|0.022628
06:15:43|0.022615
06:15:44|0.022642
06:15:45|0.022643
06:15:46|0.022654
06:15:47|0.022633
06:15:48|0.022604
06:15:49|0.022598
06:15:50|0.022642
06:15:51|0.022643
06:15:52|0.022633
06:15:53|0.022632
06:15:54|0.022622
06:15:55|0.02263
06:15:56|0.022658
06:15:57|0.022653
06:15:58|0.022637
06:15:59|0.022678
06:16:00|0.022697
06:16:01|0.022707
06:16:03|0.022653
06:16:04|0.022677
06:16:05|0.022629
06:16:07|0.022653
06:16:08|0.022677
06:16:09|0.022645
06:16:10|0.022678
06:16:11|0.022678
06:16:12|0.022652
06:16:14|0.022686
06:16:15|0.022676
06:16:16|0.02269
06:16:18|0.022689
06:16:19|0.022683
06:16:20|0.022686
06:16:21|0.022678
06:16:22|0.022659
06:16:23|0.022689
06:16:23|0.02269
06:16:26|0.022687
06:16:27|0.022681
06:16:29|0.02261
06:16:30|0.022635
06:16:31|0.022634
06:16:32|0.0226
06:16:34|0.0226
06:16:35|0.02257
06:16:36|0.022593
06:16:38|0.02257
06:16:39|0.022574
06:16:40|0.022574
06:16:41|0.022603
06:16:42|0.022591
06:16:43|0.022537
06:16:44|0.022556
06:16:45|0.022539
06:16:46|0.022537
06:16:47|0.022557
06:16:48|0.022537
06:16:48|0.022519
06:16:50|0.022478
06:16:51|0.022496
06:16:52|0.0225
06:16:53|0.0225
06:16:54|0.022476
06:16:54|0.022482
06:16:56|0.022543
06:16:57|0.022504
06:16:58|0.0225
06:16:59|0.0225
06:17:00|0.022468
06:17:00|0.022424
06:17:02|0.022424
06:17:03|0.022427
06:17:04|0.022408
06:17:05|0.02239
06:17:06|0.022427
06:17:07|0.022445
06:17:08|0.02243
06:17:09|0.02243
06:17:10|0.022431
06:17:11|0.022427
06:17:12|0.022427
06:17:13|0.02243
06:17:14|0.02243
06:17:15|0.022408
06:17:16|0.0224
06:17:17|0.0224
06:17:18|0.022401
06:17:19|0.022401
06:17:20|0.0224
06:17:21|0.022375
06:17:22|0.022389
06:17:23|0.022342
06:17:24|0.02239
06:17:26|0.022447
06:17:28|0.022456
06:17:29|0.022467
06:17:31|0.022413
06:17:32|0.022419
06:17:34|0.022422
06:17:35|0.022423
06:17:36|0.022393
06:17:38|0.022422
06:17:38|0.022392
06:17:39|0.022411
06:17:40|0.022392
06:17:42|0.022398
06:17:42|0.022389
06:17:43|0.022386
06:17:44|0.022368
06:17:45|0.022399
06:17:46|0.022392
06:17:47|0.022391
06:17:48|0.022387
06:17:49|0.02237
06:17:50|0.022353
06:17:51|0.022351
06:17:52|0.022342
06:17:53|0.022349
06:17:54|0.022346
06:17:55|0.022351
06:17:56|0.022325
06:17:57|0.022341
06:17:58|0.022309
06:17:59|0.022309
06:18:00|0.022311
06:18:01|0.022274
06:18:02|0.022293
06:18:03|0.022268
06:18:05|0.022288
06:18:05|0.022288
06:18:06|0.022288
06:18:08|0.022283
06:18:08|0.022223
06:18:09|0.022207
06:18:10|0.022213
06:18:11|0.02224
06:18:12|0.022187
06:18:13|0.022209
06:18:15|0.02224
06:18:16|0.022225
06:18:17|0.022186
06:18:18|0.022184
06:18:20|0.022189
06:18:21|0.022154
06:18:22|0.022138
06:18:24|0.022146
06:18:25|0.022112
06:18:26|0.022124
06:18:27|0.022112
06:18:29|0.022112
06:18:29|0.022143
06:18:30|0.022142
06:18:31|0.022112
06:18:32|0.022141
06:18:33|0.022117
06:18:34|0.022142
06:18:36|0.022126
06:18:37|0.022127
06:18:37|0.022127
06:18:38|0.022142
06:18:40|0.022116
06:18:40|0.022112
06:18:41|0.022112
06:18:42|0.022125
06:18:43|0.022113
06:18:44|0.022127
06:18:45|0.022116
06:18:47|0.022111
06:18:48|0.022099
06:18:50|0.022102
06:18:50|0.022075
06:18:52|0.02209
06:18:52|0.02208
06:18:53|0.022071
06:18:54|0.022088
06:18:55|0.022088
06:18:57|0.022072
06:18:57|0.022072
06:18:59|0.022068
06:19:00|0.022046
06:19:01|0.022046
06:19:02|0.022037
06:19:04|0.022012
06:19:05|0.022013
06:19:06|0.022001
06:19:08|0.022011
06:19:09|0.022
06:19:10|0.021948
06:19:11|0.021948
06:19:12|0.021941
06:19:13|0.021958
06:19:14|0.021943
06:19:16|0.021999
06:19:17|0.02199
06:19:19|0.02202
06:19:20|0.022044
06:19:21|0.022054
06:19:22|0.022038
06:19:23|0.022054
06:19:24|0.022049
06:19:25|0.022057
06:19:26|0.022056
06:19:27|0.02209
06:19:28|0.022077
06:19:29|0.022094
06:19:31|0.022093
06:19:31|0.022131
06:19:32|0.0221
06:19:33|0.022106
06:19:34|0.022084
06:19:35|0.0221
06:19:36|0.022106
06:19:37|0.022107
06:19:38|0.022151
06:19:40|0.022126
06:19:40|0.02212
06:19:41|0.022085
06:19:42|0.022102
06:19:43|0.022107
06:19:45|0.022131
06:19:45|0.022152
06:19:46|0.022151
06:19:47|0.022134
06:19:48|0.022154
06:19:50|0.022155
06:19:50|0.022159
06:19:52|0.02216
06:19:53|0.02216
06:19:53|0.022151
06:19:55|0.02216
06:19:55|0.022155
06:19:57|0.022172
06:19:57|0.022172
06:19:59|0.022156
06:19:59|0.022157
06:20:00|0.022172
06:20:02|0.02216
06:20:02|0.022138
06:20:03|0.022138
06:20:04|0.02215
06:20:05|0.022129
06:20:08|0.022171
06:20:09|0.022139
06:20:10|0.022159
06:20:11|0.022166
06:20:12|0.022141
06:20:13|0.022163
06:20:15|0.022153
06:20:16|0.022186
06:20:17|0.022186
06:20:18|0.022172
06:20:19|0.022174
06:20:20|0.022179
06:20:21|0.022199
06:20:22|0.02216
06:20:22|0.022171
06:20:24|0.022195
06:20:25|0.022199
06:20:25|0.022199
06:20:26|0.022199
06:20:28|0.022174
06:20:29|0.022172
06:20:29|0.022167
06:20:30|0.022194
06:20:32|0.022176
06:20:32|0.022176
06:20:33|0.022167
06:20:35|0.02215
06:20:36|0.022167
06:20:36|0.022167
06:20:37|0.022173
06:20:38|0.022174
06:20:39|0.022174
06:20:40|0.022186
06:20:42|0.022172
06:20:43|0.022172
06:20:43|0.022174
06:20:44|0.022174
06:20:45|0.022177
06:20:46|0.022179
06:20:47|0.022174
06:20:48|0.022181
06:20:49|0.022181
06:20:50|0.022181
06:20:51|0.022198
06:20:52|0.022199
06:20:53|0.022183
06:20:54|0.022196
06:20:55|0.022175
06:20:57|0.022195
06:20:58|0.022198
06:20:59|0.022181
06:21:00|0.022195
06:21:00|0.022195
06:21:02|0.022195
06:21:03|0.022167
06:21:04|0.02215
06:21:05|0.022153
06:21:06|0.022136
06:21:07|0.02213
06:21:08|0.022123
06:21:10|0.022087
06:21:11|0.022084
06:21:12|0.02207
06:21:13|0.022072
06:21:14|0.022072
06:21:16|0.022044
06:21:16|0.022065
06:21:17|0.022074
06:21:18|0.022093
06:21:19|0.022113
06:21:20|0.022122
06:21:21|0.022125
06:21:22|0.022153
06:21:23|0.022153
06:21:24|0.022174
06:21:25|0.022174
06:21:26|0.022174
06:21:27|0.022191
06:21:28|0.022187
06:21:29|0.022166
06:21:31|0.022168
06:21:31|0.022161
06:21:32|0.022165
06:21:34|0.022138
06:21:34|0.022135
06:21:35|0.022128
06:21:36|0.022129
06:21:37|0.022129
06:21:38|0.022151
06:21:39|0.022151
06:21:40|0.022131
06:21:41|0.02215
06:21:42|0.02215
06:21:43|0.022116
06:21:44|0.022118
06:21:45|0.022118
06:21:46|0.02214
06:21:47|0.022112
06:21:48|0.022112
06:21:49|0.022112
06:21:50|0.022193
06:21:51|0.0222
06:21:52|0.0222
06:21:53|0.0222
06:21:54|0.022181
06:21:55|0.0222
06:21:56|0.022182
06:21:57|0.022182
06:21:58|0.022182
06:22:00|0.022199
06:22:01|0.022186
06:22:03|0.022199
06:22:05|0.022175
06:22:06|0.022194
06:22:07|0.022198
06:22:09|0.022197
06:22:10|0.022197
06:22:11|0.022194
06:22:12|0.022181
06:22:13|0.022181
06:22:14|0.022186
06:22:15|0.022227
06:22:16|0.022262
06:22:17|0.022291
06:22:18|0.022287
06:22:20|0.022298
06:22:22|0.0223
06:22:23|0.022265
06:22:24|0.022256
06:22:25|0.022256
06:22:27|0.022301
06:22:28|0.022336
06:22:28|0.022353
06:22:31|0.02232
06:22:31|0.022344
06:22:32|0.022331
06:22:34|0.022351
06:22:34|0.022331
06:22:36|0.022363
06:22:36|0.022352
06:22:37|0.022362
06:22:38|0.022352
06:22:39|0.022375
06:22:40|0.022385
06:22:41|0.022416
06:22:42|0.022399
06:22:43|0.022416
06:22:44|0.022399
06:22:45|0.022399
06:22:46|0.022395
06:22:48|0.022393
06:22:49|0.022382
06:22:50|0.022382
06:22:51|0.022399
06:22:52|0.022399
06:22:53|0.022391
06:22:54|0.022403
06:22:56|0.022416
06:22:57|0.022416
06:22:57|0.022407
06:22:59|0.022407
06:23:00|0.0224
06:23:01|0.0224
06:23:02|0.022402
06:23:02|0.02242
06:23:05|0.022428
06:23:05|0.022429
06:23:06|0.022429
06:23:08|0.022429
06:23:09|0.022429
06:23:09|0.022434
06:23:10|0.022461
06:23:12|0.022409
06:23:13|0.022401
06:23:14|0.022416
06:23:15|0.0224
06:23:16|0.022388
06:23:17|0.022413
06:23:18|0.022418
06:23:19|0.022433
06:23:20|0.022436
06:23:22|0.022417
06:23:24|0.022434
06:23:25|0.02242
06:23:27|0.022436
06:23:27|0.02245
06:23:28|0.022438
06:23:30|0.022459
06:23:30|0.022458
06:23:32|0.022472
06:23:33|0.022451
06:23:34|0.022451
06:23:35|0.022458
06:23:36|0.022474
06:23:38|0.022467
06:23:39|0.022475
06:23:40|0.022475
06:23:41|0.022481
06:23:42|0.022489
06:23:43|0.022493
06:23:44|0.022496
06:23:45|0.0225
06:23:46|0.022531
06:23:47|0.022533
06:23:48|0.022514
06:23:49|0.022514
06:23:50|0.022546
06:23:51|0.02253
06:23:52|0.022514
06:23:53|0.022519
06:23:54|0.022574
06:23:55|0.022473
06:23:56|0.022492
06:23:57|0.022477
06:23:58|0.02247
06:23:58|0.022442
06:24:00|0.022467
06:24:00|0.022447
06:24:02|0.022507
06:24:02|0.02248
06:24:04|0.022532
06:24:05|0.022501
06:24:06|0.022523
06:24:07|0.022497
06:24:08|0.022501
06:24:08|0.022553
06:24:10|0.022527
06:24:11|0.022529
06:24:12|0.02254
06:24:13|0.022506
06:24:14|0.022528
06:24:15|0.022545
06:24:15|0.022532
06:24:17|0.022532
06:24:18|0.0225
06:24:19|0.022521
06:24:19|0.022509
06:24:22|0.022528
06:24:24|0.022523
06:24:25|0.022546
06:24:26|0.022528
06:24:28|0.022528
06:24:29|0.022533
06:24:31|0.02255
06:24:31|0.02255
06:24:32|0.02253
06:24:34|0.022535
06:24:34|0.02255
06:24:35|0.02255
06:24:36|0.022549
06:24:37|0.022549
06:24:38|0.022545
06:24:39|0.022547
06:24:41|0.022535
06:24:42|0.022533
06:24:43|0.02253
06:24:44|0.02253
06:24:45|0.022548
06:24:46|0.022529
06:24:47|0.022529
06:24:48|0.0225
06:24:49|0.022504
06:24:50|0.022491
06:24:51|0.02248
06:24:52|0.022499
06:24:53|0.022468
06:24:54|0.022487
06:24:55|0.022476
06:24:56|0.022499
06:24:57|0.022495
06:24:58|0.022485
06:24:59|0.022483
06:25:00|0.022468
06:25:01|0.022452
06:25:02|0.02245
06:25:03|0.022449
06:25:04|0.022449
06:25:05|0.022449
06:25:07|0.022448
06:25:07|0.022465
06:25:08|0.022465
06:25:09|0.02245
06:25:10|0.02245
06:25:11|0.02245
06:25:12|0.02256
06:25:13|0.022461
06:25:14|0.022448
06:25:16|0.02245
06:25:17|0.022455
06:25:18|0.022436
06:25:19|0.022464
06:25:20|0.022494
06:25:22|0.022461
06:25:22|0.022449
06:25:23|0.022435
06:25:25|0.022371
06:25:25|0.022388
06:25:26|0.022404
06:25:27|0.022455
06:25:28|0.022436
06:25:31|0.022282
06:25:31|0.022171
06:25:32|0.022197
06:25:34|0.022294
06:25:35|0.022273
06:25:36|0.022247
06:25:36|0.022297
06:25:37|0.02227
06:25:39|0.02226
06:25:39|0.022251
06:25:40|0.02224
06:25:41|0.022231
06:25:42|0.022262
06:25:43|0.022248
06:25:44|0.022228
06:25:46|0.022288
06:25:47|0.022305
06:25:48|0.022346
06:25:49|0.022346
06:25:50|0.022281
06:25:51|0.022258
06:25:52|0.022272
06:25:53|0.022307
06:25:54|0.022307
06:25:55|0.022309
06:25:56|0.022309
06:25:57|0.022379
06:25:58|0.022333
06:25:59|0.022337
06:26:00|0.022334
06:26:01|0.022332
06:26:02|0.022336
06:26:03|0.022349
06:26:04|0.022341
06:26:05|0.02234
06:26:06|0.022312
06:26:08|0.022308
06:26:09|0.022275
06:26:09|0.022304
06:26:10|0.022306
06:26:13|0.022304
06:26:14|0.02229
06:26:15|0.022284
06:26:17|0.022262
06:26:18|0.022289
06:26:19|0.022284
06:26:20|0.022273
06:26:22|0.022277
06:26:23|0.022263
06:26:24|0.022275
06:26:25|0.022244
06:26:26|0.022229
06:26:27|0.022202
06:26:28|0.022214
06:26:30|0.022212
06:26:31|0.022289
06:26:32|0.022277
06:26:32|0.022277
06:26:33|0.022296
06:26:34|0.022298
06:26:36|0.022319
06:26:37|0.022319
06:26:37|0.022309
06:26:39|0.022302
06:26:40|0.022261
06:26:41|0.022256
06:26:42|0.022289
06:26:42|0.022277
06:26:44|0.022296
06:26:45|0.022299
06:26:46|0.022297
06:26:46|0.022298
06:26:48|0.022277
06:26:49|0.022278
06:26:49|0.022262
06:26:50|0.022285
06:26:51|0.022317
06:26:53|0.022301
06:26:54|0.022301
06:26:55|0.022301
06:26:56|0.022299
06:26:57|0.022299
06:26:58|0.02227
06:26:59|0.022301
06:27:00|0.022299
06:27:01|0.022299
06:27:03|0.0223
06:27:04|0.022319
06:27:04|0.022311
06:27:05|0.022345
06:27:06|0.022312
06:27:08|0.022336
06:27:09|0.022332
06:27:10|0.022326
06:27:12|0.022326
06:27:13|0.02232
06:27:15|0.022301
06:27:16|0.022316
06:27:16|0.022316
06:27:17|0.022284
06:27:18|0.022284
06:27:20|0.022292
06:27:21|0.022292
06:27:22|0.022278
06:27:23|0.022299
06:27:25|0.022311
06:27:27|0.022307
06:27:27|0.022276
06:27:28|0.022276
06:27:29|0.022293
06:27:30|0.022265
06:27:32|0.022276
06:27:32|0.022349
06:27:33|0.022298
06:27:35|0.022311
06:27:36|0.022242
06:27:36|0.022262
06:27:37|0.022257
06:27:39|0.022257
06:27:39|0.022262
06:27:41|0.022262
06:27:41|0.022257
06:27:43|0.022257
06:27:43|0.022251
06:27:45|0.022235
06:27:45|0.022295
06:27:47|0.022288
06:27:47|0.022284
06:27:48|0.02228
06:27:49|0.022368
06:27:50|0.022375
06:27:51|0.022345
06:27:53|0.022388
06:27:53|0.022366
06:27:55|0.02236
06:27:56|0.022327
06:27:56|0.022267
06:27:57|0.022244
06:27:59|0.022244
06:28:00|0.022264
06:28:00|0.022265
06:28:02|0.022265
06:28:03|0.022268
06:28:04|0.022253
06:28:04|0.022265
06:28:06|0.022267
06:28:07|0.022252
06:28:07|0.022267
06:28:08|0.022268
06:28:10|0.022188
06:28:11|0.02217
06:28:11|0.022194
06:28:12|0.022194
06:28:14|0.022196
06:28:16|0.022187
06:28:17|0.022187
06:28:17|0.022188
06:28:20|0.02218
06:28:20|0.022163
06:28:22|0.022185
06:28:23|0.022185
06:28:24|0.022169
06:28:25|0.02217
06:28:27|0.022188
06:28:28|0.02217
06:28:29|0.022169
06:28:30|0.02218
06:28:31|0.022067
06:28:31|0.02204
06:28:33|0.022058
06:28:33|0.022041
06:28:36|0.022008
06:28:37|0.022024
06:28:37|0.022001
06:28:38|0.022001
06:28:40|0.022001
06:28:40|0.022
06:28:41|0.022
06:28:42|0.022
06:28:43|0.022
06:28:44|0.022
06:28:45|0.022053
06:28:46|0.022032
06:28:47|0.022047
06:28:49|0.022003
06:28:49|0.022019
06:28:50|0.02204
06:28:51|0.021991
06:28:52|0.022
06:28:53|0.022
06:28:54|0.022014
06:28:56|0.021984
06:28:56|0.021976
06:28:58|0.021954
06:28:58|0.021964
06:28:59|0.021969
06:29:00|0.021954
06:29:01|0.021949
06:29:02|0.02196
06:29:03|0.021974
06:29:04|0.021977
06:29:05|0.021946
06:29:06|0.021957
06:29:07|0.021952
06:29:08|0.021972
06:29:09|0.021882
06:29:10|0.021847
06:29:11|0.021815
06:29:12|0.0218
06:29:13|0.021822
06:29:15|0.0218
06:29:16|0.021831
06:29:17|0.021826
06:29:19|0.021826
06:29:20|0.021815
06:29:21|0.021891
06:29:23|0.021856
06:29:24|0.021848
06:29:25|0.021923
06:29:26|0.021886
06:29:27|0.021928
06:29:28|0.021818
06:29:29|0.021917
06:29:30|0.021957
06:29:31|0.021911
06:29:32|0.021915
06:29:33|0.021881
06:29:34|0.021859
06:29:36|0.021886
06:29:37|0.021864
06:29:37|0.021818
06:29:39|0.0218
06:29:40|0.021839
06:29:41|0.0218
06:29:42|0.0218
06:29:42|0.021808
06:29:43|0.0218
06:29:44|0.0218
06:29:45|0.021795
06:29:47|0.021809
06:29:47|0.021808
06:29:49|0.021803
06:29:49|0.02179
06:29:51|0.021793
06:29:51|0.021799
06:29:53|0.021819
06:29:54|0.02183
06:29:55|0.021831
06:29:56|0.021844
06:29:57|0.021872
06:29:58|0.021819
06:29:59|0.02183
06:30:00|0.021808
06:30:01|0.021793
06:30:02|0.02179
06:30:03|0.02179
06:30:04|0.02179
06:30:05|0.021768
06:30:06|0.021788
06:30:07|0.021791
06:30:08|0.021797
06:30:09|0.021799
06:30:10|0.021792
06:30:11|0.0218
06:30:12|0.021818
06:30:13|0.021813
06:30:14|0.021827
06:30:16|0.021825
06:30:18|0.021834
06:30:19|0.021818
06:30:20|0.021818
06:30:21|0.021849
06:30:22|0.021834
06:30:23|0.021834
06:30:25|0.021818
06:30:26|0.021793
06:30:27|0.02175
06:30:28|0.021763
06:30:30|0.021759
06:30:30|0.021797
06:30:31|0.021767
06:30:32|0.021729
06:30:34|0.021772
06:30:34|0.021785
06:30:35|0.021803
06:30:36|0.021811
06:30:38|0.021849
06:30:38|0.021803
06:30:39|0.021803
06:30:40|0.021797
06:30:41|0.021797
06:30:42|0.021771
06:30:43|0.02179
06:30:44|0.0218
06:30:45|0.021775
06:30:46|0.021775
06:30:47|0.021789
06:30:48|0.021789
06:30:49|0.02179
06:30:50|0.02179
06:30:51|0.0218
06:30:52|0.02179
06:30:53|0.021788
06:30:54|0.02179
06:30:55|0.02178
06:30:56|0.02178
06:30:57|0.021783
06:30:58|0.021767
06:30:59|0.02173
06:31:00|0.021743
06:31:02|0.021731
06:31:03|0.021744
06:31:04|0.021718
06:31:05|0.021729
06:31:07|0.021701
06:31:09|0.021704
06:31:10|0.021723
06:31:11|0.021677
06:31:11|0.021677
06:31:14|0.021658
06:31:15|0.021658
06:31:16|0.021664
06:31:17|0.021651
06:31:18|0.021651
06:31:19|0.021652
06:31:21|0.021635
06:31:22|0.021644
06:31:23|0.021633
06:31:24|0.02163
06:31:25|0.021629
06:31:25|0.021613
06:31:27|0.021652
06:31:28|0.02166
06:31:29|0.02177
06:31:30|0.021747
06:31:31|0.021679
06:31:33|0.021652
06:31:33|0.021616
06:31:34|0.021647
06:31:36|0.021611
06:31:36|0.021657
06:31:38|0.021673
06:31:38|0.02168
06:31:39|0.02165
06:31:41|0.021647
06:31:42|0.021653
06:31:44|0.021629
06:31:44|0.021605
06:31:45|0.021606
06:31:46|0.021605
06:31:47|0.021605
06:31:48|0.021622
06:31:49|0.021606
06:31:50|0.021623
06:31:51|0.021605
06:31:52|0.021605
06:31:53|0.021607
06:31:54|0.021606
06:31:55|0.021608
06:31:56|0.021622
06:31:57|0.021607
06:31:58|0.021625
06:31:59|0.021636
06:32:01|0.021656
06:32:02|0.021647
06:32:04|0.021648
06:32:04|0.021641
06:32:05|0.021641
06:32:06|0.021636
06:32:08|0.021622
06:32:10|0.02162
06:32:11|0.02165
06:32:12|0.02165
06:32:12|0.021671
06:32:13|0.021662
06:32:14|0.021698
06:32:16|0.021651
06:32:17|0.02165
06:32:18|0.02165
06:32:18|0.021653
06:32:21|0.021605
06:32:22|0.021632
06:32:22|0.021632
06:32:23|0.0216
06:32:24|0.02162
06:32:25|0.0216
06:32:26|0.02164
06:32:27|0.021616
06:32:28|0.021622
06:32:30|0.021635
06:32:31|0.021744
06:32:32|0.021754
06:32:33|0.021747
06:32:34|0.021745
06:32:35|0.021785
06:32:37|0.021862
06:32:38|0.021834
06:32:39|0.021863
06:32:40|0.021876
06:32:42|0.021872
06:32:43|0.021923
06:32:44|0.021915
06:32:47|0.021943
06:32:49|0.021986
06:32:49|0.02194
06:32:50|0.021949
06:32:51|0.02193
06:32:53|0.021939
06:32:54|0.021929
06:32:54|0.021934
06:32:56|0.021996
06:32:56|0.02198
06:32:57|0.021972
06:32:59|0.021976
06:33:00|0.021973
06:33:00|0.02196
06:33:02|0.021962
06:33:03|0.021953
06:33:03|0.021946
06:33:04|0.021953
06:33:06|0.021941
06:33:07|0.021918
06:33:08|0.021918
06:33:09|0.02193
06:33:10|0.021969
06:33:11|0.021971
06:33:12|0.021993
06:33:13|0.022001
06:33:14|0.022016
06:33:15|0.022001
06:33:17|0.022015
06:33:18|0.021997
06:33:20|0.022003
06:33:21|0.022017
06:33:22|0.022026
06:33:24|0.022011
06:33:25|0.022029
06:33:26|0.022014
06:33:27|0.022028
06:33:29|0.021991
06:33:29|0.021971
06:33:30|0.021976
06:33:32|0.021977
06:33:33|0.021968
06:33:35|0.022008
06:33:36|0.02198
06:33:37|0.021982
06:33:38|0.022008
06:33:39|0.022008
06:33:40|0.022
06:33:42|0.022
06:33:43|0.022
06:33:43|0.022
06:33:45|0.022009
06:33:46|0.022008
06:33:47|0.022008
06:33:48|0.021998
06:33:49|0.022
06:33:50|0.021972
06:33:51|0.021957
06:33:52|0.021919
06:33:52|0.021915
06:33:54|0.021916
06:33:54|0.021975
06:33:56|0.021938
06:33:57|0.022002
06:33:58|0.021963
06:33:59|0.021963
06:33:59|0.022008
06:34:01|0.022008
06:34:02|0.022003
06:34:03|0.022006
06:34:04|0.022
06:34:04|0.021978
06:34:05|0.022037
06:34:07|0.022037
06:34:08|0.022055
06:34:09|0.022049
06:34:09|0.022089
06:34:11|0.022
06:34:12|0.021998
06:34:12|0.021983
06:34:14|0.022
06:34:14|0.021996
06:34:15|0.022034
06:34:17|0.022016
06:34:18|0.022034
06:34:19|0.022008
06:34:20|0.022008
06:34:21|0.022037
06:34:21|0.022032
06:34:23|0.022009
06:34:25|0.022013
06:34:25|0.022013
06:34:26|0.022013
06:34:27|0.022027
06:34:28|0.02201
06:34:29|0.02201
06:34:30|0.02201
06:34:31|0.02201
06:34:32|0.022008
06:34:33|0.021995
06:34:34|0.022003
06:34:35|0.022003
06:34:37|0.022003
06:34:38|0.022003
06:34:39|0.022009
06:34:40|0.022012
06:34:41|0.02201
06:34:42|0.022016
06:34:43|0.022
06:34:44|0.021986
06:34:45|0.022
06:34:46|0.021997
06:34:47|0.02197
06:34:48|0.02192
06:34:49|0.021954
06:34:50|0.021998
06:34:51|0.021998
06:34:52|0.021986
06:34:54|0.02197
06:34:54|0.021965
06:34:55|0.021965
06:34:56|0.021965
06:34:57|0.021954
06:34:58|0.021963
06:35:00|0.021927
06:35:02|0.021919
06:35:02|0.021887
06:35:04|0.02184
06:35:05|0.02184
06:35:07|0.02185
06:35:08|0.021877
06:35:10|0.021813
06:35:11|0.021846
06:35:12|0.021781
06:35:14|0.021692
06:35:14|0.021728
06:35:15|0.021743
06:35:16|0.021697
06:35:18|0.021713
06:35:18|0.021745
06:35:20|0.021741
06:35:21|0.021735
06:35:22|0.021719
06:35:24|0.021713
06:35:25|0.021724
06:35:25|0.0218
06:35:26|0.021765
06:35:27|0.021752
06:35:28|0.021755
06:35:30|0.021772
06:35:30|0.021824
06:35:32|0.021824
06:35:34|0.021808
06:35:35|0.021775
06:35:36|0.021789
06:35:36|0.0218
06:35:38|0.0218
06:35:39|0.021775
06:35:40|0.0218
06:35:41|0.021776
06:35:42|0.021772
06:35:43|0.021775
06:35:44|0.021857
06:35:45|0.021836
06:35:45|0.021843
06:35:47|0.021845
06:35:48|0.0218
06:35:49|0.021855
06:35:50|0.021821
06:35:50|0.021827
06:35:51|0.021815
06:35:52|0.021793
06:35:53|0.021819
06:35:54|0.021822
06:35:55|0.021822
06:35:57|0.021809
06:35:57|0.02181
06:35:58|0.021829
06:35:59|0.021832
06:36:01|0.021837
06:36:01|0.021846
06:36:02|0.021846
06:36:03|0.021812
06:36:05|0.021848
06:36:05|0.021832
06:36:06|0.021832
06:36:08|0.021846
06:36:09|0.021831
06:36:09|0.021831
06:36:11|0.021806
06:36:12|0.021827
06:36:13|0.021831
06:36:14|0.021827
06:36:15|0.021846
06:36:17|0.021831
06:36:17|0.021805
06:36:18|0.021805
06:36:20|0.021828
06:36:21|0.021811
06:36:22|0.021841
06:36:23|0.021876
06:36:24|0.021853
06:36:24|0.021854
06:36:26|0.021864
06:36:27|0.021898
06:36:28|0.021877
06:36:29|0.02187
06:36:30|0.021876
06:36:31|0.021856
06:36:32|0.021872
06:36:33|0.021923
06:36:34|0.021938
06:36:35|0.021928
06:36:36|0.021951
06:36:37|0.021962
06:36:38|0.021937
06:36:39|0.021957
06:36:40|0.021965
06:36:41|0.021962
06:36:42|0.021999
06:36:44|0.021967
06:36:44|0.021967
06:36:45|0.021996
06:36:46|0.021971
06:36:47|0.021999
06:36:48|0.021999
06:36:49|0.022021
06:36:50|0.02201
06:36:51|0.022014
06:36:52|0.022014
06:36:53|0.02203
06:36:54|0.02203
06:36:55|0.022034
06:36:56|0.022034
06:36:57|0.021997
06:36:58|0.021994
06:36:59|0.021994
06:37:00|0.022014
06:37:01|0.021984
06:37:02|0.021984
06:37:03|0.021984
06:37:04|0.021984
06:37:05|0.02199
06:37:06|0.022077
06:37:07|0.022044
06:37:08|0.022042
06:37:10|0.022047
06:37:10|0.02208
06:37:12|0.022076
06:37:12|0.022074
06:37:13|0.022069
06:37:14|0.022033
06:37:15|0.022035
06:37:16|0.022034
06:37:17|0.022034
06:37:18|0.022047
06:37:19|0.022021
06:37:20|0.02202
06:37:22|0.02202
06:37:23|0.022005
06:37:24|0.022014
06:37:25|0.021976
06:37:26|0.021998
06:37:27|0.022002
06:37:29|0.021997
06:37:30|0.021991
06:37:31|0.021991
06:37:32|0.021974
06:37:34|0.021988
06:37:35|0.022021
06:37:36|0.022033
06:37:37|0.022021
06:37:38|0.022063
06:37:39|0.022046
06:37:40|0.022018
06:37:42|0.022001
06:37:43|0.022004
06:37:44|0.02195
06:37:44|0.021949
06:37:45|0.021934
06:37:46|0.021865
06:37:48|0.02189
06:37:48|0.021887
06:37:49|0.021884
06:37:51|0.02192
06:37:52|0.021897
06:37:53|0.021923
06:37:53|0.021898
06:37:54|0.021912
06:37:55|0.021905
06:37:56|0.021909
06:37:57|0.021935
06:37:58|0.021928
06:38:00|0.021936
06:38:01|0.021942
06:38:01|0.02195
06:38:03|0.02195
06:38:04|0.021956
06:38:04|0.021985
06:38:06|0.021985
06:38:07|0.021999
06:38:08|0.021988
06:38:09|0.021988
06:38:09|0.022012
06:38:10|0.021995
06:38:12|0.022015
06:38:13|0.022
06:38:14|0.021985
06:38:14|0.021985
06:38:16|0.022
06:38:16|0.021999
06:38:17|0.022015
06:38:18|0.022002
06:38:20|0.022002
06:38:20|0.022002
06:38:22|0.022014
06:38:22|0.022
06:38:24|0.02199
06:38:25|0.022002
06:38:27|0.022016
06:38:29|0.022016
06:38:29|0.022041
06:38:31|0.022041
06:38:33|0.022026
06:38:34|0.022026
06:38:34|0.022028
06:38:36|0.022041
06:38:37|0.022041
06:38:38|0.022028
06:38:38|0.022043
06:38:40|0.02205
06:38:41|0.022068
06:38:42|0.022058
06:38:43|0.022041
06:38:44|0.022043
06:38:45|0.022044
06:38:46|0.022041
06:38:47|0.022041
06:38:48|0.022028
06:38:49|0.022039
06:38:50|0.022068
06:38:51|0.022053
06:38:52|0.02205
06:38:53|0.022056
06:38:54|0.022056
06:38:55|0.022048
06:38:56|0.022045
06:38:57|0.022024
06:38:58|0.022056
06:38:59|0.022056
06:39:00|0.022056
06:39:01|0.022056
06:39:02|0.022056
06:39:03|0.022069
06:39:04|0.022069
06:39:06|0.022056
06:39:06|0.022069
06:39:07|0.022043
06:39:08|0.02205
06:39:09|0.022043
06:39:10|0.022043
06:39:11|0.022024
06:39:12|0.022025
06:39:13|0.022043
06:39:14|0.022025
06:39:15|0.022025
06:39:16|0.022033
06:39:17|0.022034
06:39:18|0.022034
06:39:19|0.022034
06:39:20|0.022005
06:39:21|0.02203
06:39:22|0.022005
06:39:23|0.022006
06:39:25|0.021988
06:39:26|0.021993
06:39:28|0.021958
06:39:29|0.02194
06:39:30|0.021991
06:39:31|0.021981
06:39:32|0.021972
06:39:33|0.021982
06:39:34|0.021982
06:39:35|0.021982
06:39:36|0.021982
06:39:38|0.021999
06:39:39|0.021999
06:39:40|0.021999
06:39:41|0.021994
06:39:42|0.021994
06:39:43|0.021999
06:39:44|0.021994
06:39:44|0.021994
06:39:45|0.021994
06:39:46|0.021994
06:39:47|0.021952
06:39:48|0.021967
06:39:50|0.021961
06:39:50|0.021965
06:39:52|0.021955
06:39:53|0.021945
06:39:54|0.02196
06:39:55|0.021979
06:39:56|0.021979
06:39:57|0.021979
06:39:58|0.021991
06:39:59|0.021994
06:40:00|0.022001
06:40:01|0.022034
06:40:03|0.022034
06:40:04|0.022034
06:40:05|0.02204
06:40:06|0.022034
06:40:07|0.022034
06:40:08|0.022035
06:40:09|0.022043
06:40:10|0.022065
06:40:11|0.022064
06:40:12|0.022065
06:40:13|0.022068
06:40:14|0.022046
06:40:15|0.022039
06:40:17|0.022046
06:40:18|0.022039
06:40:19|0.022037
06:40:20|0.02204
06:40:21|0.022039
06:40:22|0.022064
06:40:23|0.022064
06:40:24|0.022065
06:40:25|0.022065
06:40:26|0.022045
06:40:27|0.022047
06:40:28|0.022065
06:40:29|0.02207
06:40:30|0.022066
06:40:31|0.022077
06:40:32|0.02209
06:40:33|0.022074
06:40:34|0.022277
06:40:35|0.022252
06:40:36|0.022261
06:40:37|0.022285
06:40:38|0.022298
06:40:39|0.022331
06:40:40|0.022374
06:40:41|0.022437
06:40:42|0.022445
06:40:43|0.022439
06:40:44|0.022365
06:40:45|0.022346
06:40:46|0.02237
06:40:47|0.02255
06:40:48|0.022491
06:40:49|0.022494
06:40:50|0.022561
06:40:51|0.022644
06:40:52|0.022585
06:40:53|0.022622
06:40:54|0.022613
06:40:55|0.022673
06:40:56|0.022668
06:40:57|0.022658
06:40:58|0.022682
06:40:59|0.022663
06:41:00|0.022639
06:41:01|0.022662
06:41:02|0.022681
06:41:04|0.022662
06:41:04|0.022668
06:41:05|0.022685
06:41:06|0.022671
06:41:07|0.022685
06:41:08|0.022712
06:41:09|0.022728
06:41:10|0.022702
06:41:11|0.022824
06:41:12|0.022748
06:41:13|0.022781
06:41:14|0.022729
06:41:16|0.022841
06:41:17|0.022805
06:41:17|0.022822
06:41:19|0.022897
06:41:21|0.022807
06:41:21|0.022818
06:41:22|0.022784
06:41:24|0.022612
06:41:25|0.022695
06:41:26|0.022614
06:41:27|0.022671
06:41:28|0.022743
06:41:28|0.022665
06:41:29|0.022694
06:41:31|0.022716
06:41:31|0.022726
06:41:33|0.022718
06:41:34|0.022618
06:41:35|0.022698
06:41:36|0.022709
06:41:37|0.022688
06:41:38|0.022685
06:41:39|0.022686
06:41:39|0.022682
06:41:41|0.0227
06:41:41|0.02269
06:41:42|0.022685
06:41:43|0.022669
06:41:45|0.022655
06:41:45|0.02266
06:41:46|0.02269
06:41:47|0.022688
06:41:49|0.022647
06:41:50|0.022727
06:41:51|0.022725
06:41:52|0.022705
06:41:53|0.022704
06:41:54|0.022703
06:41:55|0.022707
06:41:56|0.022757
06:41:57|0.022739
06:41:58|0.022727
06:41:59|0.022719
06:42:00|0.022735
06:42:02|0.022742
06:42:02|0.022734
06:42:03|0.022758
06:42:04|0.02274
06:42:05|0.022773
06:42:06|0.022759
06:42:07|0.022775
06:42:09|0.02276
06:42:09|0.022771
06:42:11|0.022735
06:42:12|0.022707
06:42:13|0.022709
06:42:13|0.022721
06:42:15|0.022733
06:42:16|0.022707
06:42:17|0.022665
06:42:19|0.022644
06:42:20|0.022613
06:42:21|0.02261
06:42:21|0.022626
06:42:23|0.02264
06:42:24|0.022615
06:42:25|0.022602
06:42:26|0.022587
06:42:27|0.022656
06:42:28|0.022718
06:42:29|0.022714
06:42:30|0.022707
06:42:31|0.022529
06:42:32|0.022565
06:42:33|0.022609
06:42:34|0.022601
06:42:35|0.022589
06:42:36|0.022687
06:42:37|0.022603
06:42:38|0.022749
06:42:39|0.022623
06:42:40|0.022718
06:42:41|0.022691
06:42:42|0.022699
06:42:43|0.022679
06:42:44|0.022694
06:42:45|0.0227
06:42:46|0.022707
06:42:47|0.022718
06:42:48|0.022707
06:42:49|0.022709
06:42:51|0.02273
06:42:51|0.022731
06:42:52|0.022749
06:42:53|0.022733
06:42:54|0.022748
06:42:55|0.02274
06:42:57|0.022696
06:42:58|0.022704
06:42:58|0.022729
06:43:00|0.022708
06:43:01|0.022722
06:43:01|0.022744
06:43:02|0.022738
06:43:04|0.022734
06:43:04|0.02275
06:43:06|0.022796
06:43:07|0.022816
06:43:07|0.02284
06:43:09|0.022824
06:43:09|0.022861
06:43:10|0.022871
06:43:11|0.022871
06:43:13|0.022829
06:43:13|0.022829
06:43:14|0.022801
06:43:16|0.022779
06:43:17|0.022815
06:43:18|0.022779
06:43:19|0.022792
06:43:21|0.022782
06:43:21|0.022782
06:43:22|0.022808
06:43:24|0.022812
06:43:25|0.022824
06:43:26|0.022828
06:43:28|0.022813
06:43:28|0.022786
06:43:30|0.022794
06:43:32|0.022803
06:43:33|0.022799
06:43:33|0.022824
06:43:35|0.022849
06:43:36|0.022814
06:43:38|0.022833
06:43:38|0.022849
06:43:40|0.02281
06:43:40|0.022857
06:43:41|0.022819
06:43:42|0.022859
06:43:43|0.022809
06:43:44|0.022831
06:43:46|0.022831
06:43:47|0.022806
06:43:48|0.022826
06:43:49|0.022829
06:43:50|0.022833
06:43:51|0.022831
06:43:52|0.022831
06:43:53|0.022833
06:43:54|0.022831
06:43:55|0.022831
06:43:56|0.02285
06:43:57|0.02285
06:43:58|0.022835
06:43:59|0.022856
06:44:00|0.022835
06:44:01|0.022839
06:44:02|0.022835
06:44:03|0.02285
06:44:04|0.022853
06:44:05|0.022862
06:44:06|0.022853
06:44:08|0.022854
06:44:09|0.022854
06:44:10|0.022854
06:44:11|0.022854
06:44:12|0.022871
06:44:13|0.022855
06:44:14|0.022864
06:44:15|0.022921
06:44:16|0.022907
06:44:17|0.022917
06:44:18|0.02292
06:44:18|0.02293
06:44:20|0.022911
06:44:21|0.022917
06:44:21|0.022939
06:44:22|0.022966
06:44:23|0.02293
06:44:25|0.022902
06:44:26|0.022907
06:44:27|0.022939
06:44:28|0.022939
06:44:28|0.02293
06:44:31|0.022939
06:44:32|0.023572
06:44:33|0.023656
06:44:34|0.023535
06:44:35|0.023409
06:44:37|0.023956
06:44:38|0.023985
06:44:39|0.023856
06:44:40|0.023833
06:44:41|0.023815
06:44:41|0.02383
06:44:43|0.023949
06:44:44|0.023945
06:44:45|0.023908
06:44:45|0.023999
06:44:47|0.024
06:44:47|0.023922
06:44:49|0.023967
06:44:50|0.023991
06:44:51|0.023845
06:44:52|0.023906
06:44:54|0.0239
06:44:54|0.023794
06:44:55|0.02377
06:44:57|0.02375
06:44:57|0.023751
06:44:58|0.023593
06:45:00|0.023657
06:45:01|0.0237
06:45:02|0.023611
06:45:03|0.023582
06:45:04|0.023582
06:45:06|0.023561
06:45:06|0.023681
06:45:07|0.023614
06:45:09|0.023624
06:45:10|0.023637
06:45:10|0.023611
06:45:12|0.023717
06:45:12|0.023679
06:45:14|0.023791
06:45:14|0.023719
06:45:15|0.023769
06:45:16|0.023871
06:45:17|0.023868
06:45:18|0.023932
06:45:19|0.023956
06:45:20|0.023945
06:45:21|0.023937
06:45:22|0.023962
06:45:24|0.02398
06:45:25|0.023994
06:45:26|0.024086
06:45:27|0.0242
06:45:28|0.024235
06:45:29|0.024186
06:45:29|0.024183
06:45:30|0.024112
06:45:33|0.024271
06:45:33|0.02432
06:45:34|0.024344
06:45:36|0.024428
06:45:37|0.024416
06:45:38|0.024415
06:45:39|0.024446
06:45:40|0.0244
06:45:41|0.024415
06:45:42|0.024351
06:45:44|0.02424
06:45:44|0.02425
06:45:45|0.024266
06:45:46|0.024174
06:45:48|0.024311
06:45:48|0.02431
06:45:50|0.02431
06:45:51|0.024368
06:45:52|0.024241
06:45:53|0.024297
06:45:54|0.024262
06:45:55|0.024261
06:45:56|0.024289
06:45:57|0.0243
06:45:58|0.024317
06:45:59|0.024366
06:46:01|0.024391
06:46:02|0.024415
06:46:03|0.024423
06:46:04|0.024384
06:46:05|0.024419
06:46:06|0.02441
06:46:07|0.024368
06:46:08|0.024419
06:46:09|0.024388
06:46:10|0.024384
06:46:11|0.024366
06:46:11|0.02436
06:46:14|0.023985
06:46:14|0.024031
06:46:15|0.023988
06:46:16|0.023969
06:46:17|0.024047
06:46:18|0.024151
06:46:19|0.024234
06:46:20|0.024213
06:46:21|0.024178
06:46:22|0.024217
06:46:23|0.02419
06:46:24|0.024244
06:46:25|0.024225
06:46:26|0.024243
06:46:27|0.024206
06:46:28|0.024254
06:46:29|0.024329
06:46:30|0.024307
06:46:32|0.024321
06:46:33|0.0243
06:46:35|0.024296
06:46:37|0.024289
06:46:38|0.024259
06:46:39|0.024223
06:46:40|0.024257
06:46:41|0.024254
06:46:42|0.024136
06:46:44|0.024188
06:46:45|0.024207
06:46:45|0.024141
06:46:48|0.024187
06:46:48|0.02412
06:46:50|0.024125
06:46:51|0.024095
06:46:52|0.024108
06:46:53|0.024114
06:46:54|0.024112
06:46:55|0.023725
06:46:56|0.023792
06:46:57|0.023839
06:46:58|0.0237
06:46:59|0.023701
06:47:00|0.023719
06:47:01|0.023685
06:47:02|0.023693
06:47:03|0.023686
06:47:04|0.023681
06:47:06|0.023954
06:47:07|0.02396
06:47:08|0.023903
06:47:09|0.023984
06:47:10|0.023957
06:47:11|0.023938
06:47:12|0.023894
06:47:13|0.023827
06:47:14|0.023837
06:47:15|0.023945
06:47:16|0.023893
06:47:17|0.023908
06:47:18|0.023867
06:47:19|0.023856
06:47:20|0.023897
06:47:21|0.023878
06:47:22|0.023849
06:47:23|0.023941
06:47:24|0.023997
06:47:25|0.024008
06:47:26|0.023985
06:47:27|0.023926
06:47:28|0.024018
06:47:29|0.024055
06:47:30|0.024067
06:47:31|0.024086
06:47:32|0.024
06:47:33|0.02404
06:47:34|0.024037
06:47:36|0.024008
06:47:38|0.023998
06:47:39|0.023976
06:47:39|0.024019
06:47:40|0.024024
06:47:42|0.024026
06:47:43|0.024041
06:47:44|0.023959
06:47:45|0.023979
06:47:46|0.023945
06:47:47|0.023953
06:47:48|0.024026
06:47:49|0.023975
06:47:50|0.023948
06:47:51|0.024
06:47:52|0.024024
06:47:53|0.024006
06:47:54|0.024028
06:47:55|0.02403
06:47:56|0.024045
06:47:57|0.024054
06:47:58|0.024019
06:47:59|0.024006
06:48:00|0.024045
06:48:01|0.024043
06:48:02|0.02402
06:48:03|0.024027
06:48:04|0.023985
06:48:05|0.024009
06:48:06|0.023962
06:48:07|0.023941
06:48:08|0.023967
06:48:09|0.023941
06:48:10|0.023958
06:48:11|0.023958
06:48:12|0.023961
06:48:13|0.023945
06:48:14|0.023945
06:48:15|0.023943
06:48:16|0.023941
06:48:17|0.023958
06:48:18|0.023958
06:48:19|0.023944
06:48:20|0.023944
06:48:21|0.023944
06:48:22|0.023928
06:48:23|0.023901
06:48:24|0.023924
06:48:25|0.023923
06:48:26|0.0239
06:48:27|0.023883
06:48:28|0.023841
06:48:29|0.023823
06:48:30|0.023824
06:48:31|0.023778
06:48:32|0.023776
06:48:33|0.02376
06:48:34|0.02362
06:48:36|0.023731
06:48:37|0.023751
06:48:38|0.023759
06:48:40|0.023683
06:48:41|0.023758
06:48:41|0.023811
06:48:43|0.023753
06:48:43|0.023818
06:48:44|0.02441
06:48:45|0.024549
06:48:46|0.024431
06:48:47|0.024396
06:48:48|0.024203
06:48:49|0.024278
06:48:50|0.024602
06:48:51|0.024707
06:48:52|0.02463
06:48:53|0.024739
06:48:55|0.024638
06:48:55|0.024682
06:48:56|0.024726
06:48:57|0.02473
06:48:58|0.024672
06:48:59|0.024673
06:49:00|0.024704
06:49:02|0.024724
06:49:03|0.024749
06:49:05|0.024718
06:49:05|0.024732
06:49:07|0.024717
06:49:07|0.024756
06:49:08|0.024726
06:49:10|0.0248
06:49:11|0.024508
06:49:12|0.02479
06:49:13|0.024763
06:49:14|0.024837
06:49:15|0.024587
06:49:16|0.024699
06:49:17|0.024718
06:49:18|0.024745
06:49:19|0.024736
06:49:20|0.02477
06:49:21|0.024668
06:49:22|0.024714
06:49:23|0.024713
06:49:25|0.024543
06:49:26|0.024661
06:49:27|0.024665
06:49:28|0.024686
06:49:30|0.024645
06:49:31|0.024644
06:49:32|0.024638
06:49:33|0.024639
06:49:33|0.024614
06:49:35|0.024629
06:49:35|0.024557
06:49:37|0.024598
06:49:38|0.024623
06:49:39|0.024656
06:49:40|0.024629
06:49:41|0.02465
06:49:42|0.024616
06:49:42|0.024596
06:49:44|0.024593
06:49:45|0.024496
06:49:46|0.024496
06:49:47|0.024492
06:49:48|0.024918
06:49:49|0.024956
06:49:50|0.024999
06:49:51|0.024917
06:49:52|0.025025
06:49:53|0.025
06:49:53|0.024997
06:49:55|0.025002
06:49:55|0.025163
06:49:57|0.025299
06:49:58|0.025296
06:49:58|0.025323
06:49:59|0.0253
06:50:01|0.025304
06:50:02|0.025174
06:50:02|0.025329
06:50:04|0.025272
06:50:05|0.025312
06:50:05|0.025244
06:50:07|0.025443
06:50:08|0.025565
06:50:09|0.025597
06:50:10|0.025572
06:50:11|0.02571
06:50:12|0.025582
06:50:13|0.025649
06:50:13|0.025641
06:50:15|0.025691
06:50:15|0.025701
06:50:17|0.025725
06:50:17|0.025855
06:50:19|0.025842
06:50:20|0.025779
06:50:21|0.025873
06:50:21|0.025984
06:50:23|0.025911
06:50:24|0.025874
06:50:25|0.025842
06:50:26|0.025764
06:50:27|0.025779
06:50:29|0.025645
06:50:30|0.025659
06:50:31|0.025794
06:50:32|0.025771
06:50:33|0.025665
06:50:33|0.025627
06:50:35|0.025619
06:50:36|0.025508
06:50:38|0.025447
06:50:38|0.02554
06:50:40|0.025516
06:50:41|0.025434
06:50:42|0.025416
06:50:43|0.025609
06:50:45|0.025625
06:50:45|0.025607
06:50:47|0.025654
06:50:48|0.025603
06:50:49|0.025635
06:50:50|0.0256
06:50:51|0.02559
06:50:53|0.025576
06:50:54|0.025615
06:50:55|0.025619
06:50:56|0.025695
06:50:57|0.025777
06:50:57|0.025794
06:50:59|0.025791
06:50:59|0.025805
06:51:01|0.025753
06:51:02|0.025788
06:51:02|0.0258
06:51:05|0.025782
06:51:05|0.025787
06:51:07|0.0258
06:51:07|0.02571
06:51:08|0.025784
06:51:09|0.025699
06:51:10|0.025588
06:51:11|0.025589
06:51:12|0.025653
06:51:13|0.025673
06:51:14|0.025627
06:51:15|0.02561
06:51:16|0.025724
06:51:17|0.02563
06:51:18|0.025774
06:51:19|0.025739
06:51:20|0.02571
06:51:21|0.025669
06:51:22|0.02573
06:51:23|0.025737
06:51:24|0.025764
06:51:25|0.025746
06:51:27|0.025733
06:51:28|0.025743
06:51:29|0.025759
06:51:30|0.025762
06:51:31|0.025763
06:51:33|0.025729
06:51:33|0.025759
06:51:35|0.025703
06:51:36|0.025723
06:51:37|0.025695
06:51:38|0.025728
06:51:39|0.025665
06:51:40|0.025714
06:51:42|0.025728
06:51:42|0.025729
06:51:43|0.025728
06:51:44|0.025725
06:51:45|0.025725
06:51:46|0.025725
06:51:47|0.025691
06:51:48|0.025685
06:51:49|0.025568
06:51:51|0.025388
06:51:51|0.025425
06:51:53|0.025426
06:51:54|0.025396
06:51:55|0.025378
06:51:56|0.025387
06:51:57|0.025396
06:51:58|0.025346
06:51:59|0.025335
06:52:00|0.025305
06:52:00|0.025258
06:52:02|0.025351
06:52:02|0.025282
06:52:04|0.025296
06:52:05|0.025229
06:52:06|0.025173
06:52:07|0.025129
06:52:08|0.025148
06:52:09|0.025113
06:52:10|0.024926
06:52:11|0.024891
06:52:12|0.024855
06:52:13|0.024772
06:52:14|0.024759
06:52:15|0.024797
06:52:16|0.024878
06:52:16|0.024901
06:52:17|0.024941
06:52:19|0.024956
06:52:20|0.024926
06:52:21|0.025049
06:52:21|0.025024
06:52:22|0.024997
06:52:24|0.025037
06:52:25|0.025094
06:52:26|0.025075
06:52:26|0.025118
06:52:29|0.025114
06:52:29|0.025099
06:52:30|0.025036
06:52:32|0.025254
06:52:33|0.025161
06:52:34|0.025225
06:52:35|0.025354
06:52:36|0.025441
06:52:37|0.025322
06:52:39|0.025487
06:52:41|0.025411
06:52:42|0.025491
06:52:44|0.025568
06:52:45|0.025504
06:52:46|0.025598
06:52:47|0.025628
06:52:48|0.025553
06:52:49|0.0256
06:52:50|0.025623
06:52:51|0.02562
06:52:52|0.025622
06:52:53|0.02561
06:52:54|0.02559
06:52:55|0.025504
06:52:56|0.025479
06:52:57|0.025481
06:52:58|0.025348
06:52:59|0.025342
06:53:00|0.025492
06:53:01|0.025544
06:53:02|0.025479
06:53:03|0.025492
06:53:04|0.025488
06:53:05|0.025454
06:53:06|0.025425
06:53:07|0.025454
06:53:08|0.025454
06:53:09|0.025536
06:53:11|0.0255
06:53:13|0.025477
06:53:13|0.025542
06:53:14|0.025532
06:53:16|0.025567
06:53:16|0.025596
06:53:18|0.025545
06:53:19|0.025592
06:53:20|0.0256
06:53:21|0.025562
06:53:22|0.025621
06:53:23|0.025698
06:53:24|0.025685
06:53:25|0.025667
06:53:26|0.025773
06:53:28|0.026
06:53:29|0.025975
06:53:30|0.026065
06:53:31|0.0262
06:53:32|0.026234
06:53:33|0.026231
06:53:34|0.026248
06:53:36|0.026236
06:53:36|0.026393
06:53:37|0.026357
06:53:39|0.026373
06:53:40|0.026293
06:53:41|0.026151
06:53:42|0.026012
06:53:42|0.025869
06:53:44|0.025853
06:53:45|0.026157
06:53:46|0.025998
06:53:48|0.025801
06:53:48|0.025779
06:53:49|0.025985
06:53:50|0.0259
06:53:51|0.025772
06:53:52|0.025726
06:53:53|0.0259
06:53:54|0.025858
06:53:55|0.02589
06:53:56|0.026
06:53:57|0.025946
06:53:58|0.025872
06:53:59|0.025811
06:54:00|0.025933
06:54:01|0.025814
06:54:02|0.025876
06:54:03|0.025877
06:54:04|0.025877
06:54:05|0.025885
06:54:06|0.025937
06:54:08|0.025957
06:54:08|0.025935
06:54:10|0.025938
06:54:11|0.025914
06:54:12|0.025873
06:54:13|0.025832
06:54:15|0.025789
06:54:15|0.025809
06:54:16|0.025737
06:54:18|0.025702
06:54:18|0.025383
06:54:20|0.025589
06:54:21|0.025681
06:54:22|0.025557
06:54:23|0.025644
06:54:24|0.025633
06:54:25|0.025662
06:54:27|0.025626
06:54:28|0.025619
06:54:29|0.025673
06:54:30|0.025701
06:54:31|0.025729
06:54:32|0.025697
06:54:33|0.025699
06:54:35|0.025681
06:54:35|0.025723
06:54:36|0.025708
06:54:37|0.025739
06:54:39|0.02574
06:54:40|0.025746
06:54:42|0.025749
06:54:43|0.025765
06:54:44|0.02574
06:54:46|0.02574
06:54:47|0.02574
06:54:48|0.025745
06:54:49|0.025721
06:54:49|0.025692
06:54:51|0.025661
06:54:52|0.025744
06:54:53|0.025798
06:54:54|0.025755
06:54:55|0.0258
06:54:56|0.025862
06:54:57|0.025777
06:54:58|0.025804
06:54:59|0.02575
06:55:00|0.025744
06:55:02|0.025739
06:55:02|0.025677
06:55:04|0.025568
06:55:05|0.025396
06:55:05|0.025362
06:55:06|0.025405
06:55:08|0.025509
06:55:09|0.025405
06:55:10|0.025407
06:55:11|0.025484
06:55:11|0.025402
06:55:13|0.025357
06:55:14|0.02546
06:55:15|0.025496
06:55:16|0.025426
06:55:17|0.025449
06:55:18|0.02549
06:55:19|0.025574
06:55:20|0.025531
06:55:21|0.025499
06:55:22|0.025529
06:55:23|0.025529
06:55:24|0.025489
06:55:25|0.025529
06:55:26|0.025534
06:55:27|0.025593
06:55:28|0.025607
06:55:29|0.025705
06:55:31|0.02592
06:55:32|0.025952
06:55:32|0.025952
06:55:34|0.025997
06:55:34|0.025986
06:55:36|0.025897
06:55:37|0.025999
06:55:38|0.025964
06:55:38|0.02599
06:55:40|0.025886
06:55:41|0.025925
06:55:42|0.025954
06:55:43|0.025989
06:55:44|0.025805
06:55:45|0.025788
06:55:46|0.025879
06:55:47|0.025839
06:55:48|0.025954
06:55:48|0.02591
06:55:50|0.025856
06:55:51|0.02589
06:55:52|0.025865
06:55:52|0.025889
06:55:54|0.025885
06:55:55|0.025865
06:55:56|0.02581
06:55:56|0.025799
06:55:58|0.025842
06:55:58|0.025884
06:55:59|0.025808
06:56:01|0.025787
06:56:02|0.025823
06:56:03|0.025792
06:56:04|0.025785
06:56:04|0.025746
06:56:06|0.025793
06:56:07|0.025694
06:56:07|0.025692
06:56:08|0.025664
06:56:10|0.025694
06:56:11|0.025712
06:56:11|0.025682
06:56:12|0.025645
06:56:14|0.025664
06:56:15|0.025658
06:56:16|0.025664
06:56:17|0.025679
06:56:18|0.025658
06:56:19|0.025656
06:56:20|0.025636
06:56:21|0.025654
06:56:22|0.025702
06:56:23|0.025684
06:56:24|0.02567
06:56:25|0.025658
06:56:26|0.025652
06:56:27|0.025635
06:56:28|0.025615
06:56:29|0.025586
06:56:30|0.025575
06:56:32|0.025561
06:56:32|0.025653
06:56:33|0.025679
06:56:34|0.025615
06:56:35|0.025652
06:56:36|0.025619
06:56:37|0.025648
06:56:39|0.025676
06:56:40|0.025661
06:56:41|0.025666
06:56:42|0.025635
06:56:43|0.02567
06:56:44|0.025661
06:56:45|0.025685
06:56:46|0.0257
06:56:47|0.025755
06:56:48|0.025755
06:56:49|0.025695
06:56:50|0.025685
06:56:51|0.025699
06:56:52|0.025733
06:56:53|0.025737
06:56:54|0.025722
06:56:55|0.025698
06:56:56|0.025734
06:56:57|0.025737
06:56:58|0.025743
06:56:59|0.02574
06:57:00|0.025722
06:57:01|0.025705
06:57:02|0.02574
06:57:03|0.025718
06:57:04|0.025723
06:57:05|0.025724
06:57:06|0.025718
06:57:07|0.025708
06:57:08|0.025721
06:57:09|0.025702
06:57:10|0.025722
06:57:11|0.025742
06:57:12|0.025788
06:57:13|0.025819
06:57:14|0.025895
06:57:15|0.02586
06:57:16|0.025866
06:57:17|0.025962
06:57:18|0.025922
06:57:19|0.025959
06:57:20|0.025865
06:57:21|0.026
06:57:22|0.025955
06:57:23|0.025935
06:57:24|0.025903
06:57:25|0.025823
06:57:26|0.025899
06:57:27|0.025907
06:57:28|0.025901
06:57:29|0.025953
06:57:30|0.0259
06:57:31|0.025843
06:57:32|0.0259
06:57:33|0.025878
06:57:34|0.025966
06:57:36|0.025901
06:57:37|0.025901
06:57:38|0.025922
06:57:39|0.025964
06:57:39|0.026
06:57:40|0.025965
06:57:42|0.025901
06:57:43|0.025965
06:57:44|0.025972
06:57:44|0.025987
06:57:45|0.025986
06:57:46|0.02599
06:57:47|0.025968
06:57:49|0.025959
06:57:49|0.025938
06:57:51|0.025925
06:57:52|0.025971
06:57:53|0.025973
06:57:55|0.025971
06:57:55|0.025997
06:57:56|0.025971
06:57:57|0.025999
06:57:58|0.025999
06:57:59|0.025981
06:58:01|0.026
06:58:02|0.025998
06:58:04|0.025973
06:58:06|0.025982
06:58:07|0.025987
06:58:08|0.025971
06:58:09|0.025899
06:58:10|0.025878
06:58:11|0.025837
06:58:12|0.025878
06:58:13|0.025835
06:58:14|0.025817
06:58:15|0.025813
06:58:16|0.025784
06:58:17|0.025782
06:58:18|0.025825
06:58:19|0.025817
06:58:20|0.025779
06:58:21|0.025801
06:58:22|0.025795
06:58:23|0.02577
06:58:24|0.025773
06:58:25|0.02576
06:58:26|0.02579
06:58:27|0.025608
06:58:28|0.025618
06:58:29|0.025565
06:58:30|0.025561
06:58:31|0.025505
06:58:32|0.0255
06:58:33|0.0255
06:58:34|0.025495
06:58:35|0.02556
06:58:36|0.025538
06:58:37|0.025538
06:58:38|0.025554
06:58:39|0.02556
06:58:40|0.025476
06:58:42|0.025538
06:58:42|0.025533
06:58:43|0.025524
06:58:44|0.025512
06:58:46|0.025533
06:58:47|0.025513
06:58:47|0.025516
06:58:48|0.024881
06:58:49|0.024996
06:58:51|0.024971
06:58:52|0.024927
06:58:53|0.024926
06:58:54|0.024842
06:58:55|0.024893
06:58:56|0.024884
06:58:57|0.024762
06:58:58|0.024863
06:59:00|0.024841
06:59:00|0.024867
06:59:01|0.02496
06:59:03|0.024906
06:59:04|0.024912
06:59:05|0.024941
06:59:06|0.024935
06:59:07|0.024935
06:59:08|0.024993
06:59:09|0.024968
06:59:10|0.024997
06:59:11|0.024999
06:59:12|0.024977
06:59:13|0.025
06:59:14|0.025
06:59:15|0.024967
06:59:16|0.025
06:59:17|0.025
06:59:18|0.024976
06:59:19|0.025031
06:59:20|0.02502
06:59:21|0.025115
06:59:22|0.025012
06:59:23|0.024967
06:59:24|0.024903
06:59:25|0.024914
06:59:26|0.024915
06:59:27|0.024894
06:59:28|0.024894
06:59:29|0.024885
06:59:30|0.02472
06:59:31|0.024579
06:59:33|0.024681
06:59:34|0.0248
06:59:35|0.024696
06:59:36|0.024304
06:59:37|0.024395
06:59:38|0.024416
06:59:39|0.024428
06:59:40|0.024393
06:59:41|0.02442
06:59:42|0.024418
06:59:43|0.024428
06:59:44|0.02444
06:59:45|0.02444
06:59:46|0.024497
06:59:47|0.024561
06:59:48|0.024382
06:59:49|0.024358
06:59:50|0.024427
06:59:51|0.024452
06:59:52|0.024482
06:59:53|0.024432
06:59:54|0.02447
06:59:55|0.024496
06:59:56|0.024473
06:59:57|0.024473
06:59:58|0.024403
06:59:59|0.024403
07:00:00|0.024403
07:00:01|0.024325
07:00:03|0.024357
07:00:03|0.02431
07:00:04|0.024204
07:00:05|0.024069
07:00:06|0.024267
07:00:07|0.024193
07:00:08|0.02406
07:00:09|0.024001
07:00:10|0.024125
07:00:11|0.024175
07:00:12|0.024102
07:00:14|0.024127
07:00:14|0.024113
07:00:15|0.024134
07:00:16|0.024109
07:00:17|0.024127
07:00:18|0.024098
07:00:19|0.024101
07:00:20|0.024097
07:00:21|0.024098
07:00:22|0.024108
07:00:23|0.024097
07:00:24|0.024069
07:00:25|0.024012
07:00:27|0.024015
07:00:28|0.024004
07:00:29|0.024001
07:00:30|0.024037
07:00:31|0.023986
07:00:32|0.024011
07:00:33|0.023994
07:00:34|0.023971
07:00:36|0.023954
07:00:36|0.023929
07:00:37|0.023842
07:00:38|0.0239
07:00:39|0.023886
07:00:41|0.0239
07:00:42|0.023902
07:00:43|0.023889
07:00:43|0.0239
07:00:45|0.024
07:00:47|0.023978
07:00:49|0.023963
07:00:49|0.023989
07:00:51|0.023976
07:00:52|0.023948
07:00:53|0.02396
07:00:54|0.023934
07:00:55|0.023954
07:00:56|0.02393
07:00:58|0.023915
07:00:59|0.023873
07:01:00|0.023867
07:01:01|0.023867
07:01:02|0.023989
07:01:03|0.023943
07:01:04|0.023958
07:01:05|0.023998
07:01:06|0.024042
07:01:07|0.024036
07:01:08|0.024038
07:01:10|0.024097
07:01:11|0.024115
07:01:12|0.024157
07:01:13|0.024165
07:01:15|0.02427
07:01:15|0.024265
07:01:16|0.024313
07:01:17|0.024255
07:01:18|0.024224
07:01:19|0.024315
07:01:20|0.024311
07:01:21|0.024367
07:01:22|0.024367
07:01:23|0.024375
07:01:24|0.024295
07:01:25|0.024232
07:01:26|0.024288
07:01:27|0.02423
07:01:28|0.024189
07:01:29|0.02416
07:01:30|0.024148
07:01:31|0.024089
07:01:32|0.024078
07:01:33|0.024072
07:01:34|0.02417
07:01:35|0.024112
07:01:37|0.024182
07:01:37|0.024158
07:01:38|0.024126
07:01:39|0.024152
07:01:40|0.024126
07:01:41|0.02409
07:01:42|0.0241
07:01:43|0.02409
07:01:44|0.024156
07:01:46|0.024108
07:01:47|0.0241
07:01:48|0.024117
07:01:49|0.02412
07:01:50|0.024156
07:01:52|0.024198
07:01:53|0.024181
07:01:55|0.024258
07:01:55|0.024219
07:01:56|0.024215
07:01:58|0.024224
07:01:59|0.024284
07:02:01|0.024288
07:02:02|0.024151
07:02:03|0.024242
07:02:04|0.02425
07:02:05|0.024289
07:02:07|0.024256
07:02:08|0.024286
07:02:09|0.024286
07:02:10|0.024288
07:02:11|0.024279
07:02:12|0.024286
07:02:13|0.024285
07:02:13|0.024299
07:02:14|0.0243
07:02:16|0.024306
07:02:17|0.024306
07:02:18|0.024329
07:02:19|0.024329
07:02:20|0.02431
07:02:21|0.024329
07:02:22|0.024329
07:02:23|0.024289
07:02:24|0.024222
07:02:25|0.024195
07:02:26|0.02428
07:02:27|0.0243
07:02:28|0.0243
07:02:29|0.024256
07:02:31|0.024244
07:02:32|0.024209
07:02:33|0.02426
07:02:33|0.024232
07:02:35|0.02422
07:02:36|0.024132
07:02:37|0.024194
07:02:38|0.02422
07:02:40|0.024237
07:02:41|0.02422
07:02:42|0.024242
07:02:43|0.024226
07:02:44|0.024224
07:02:45|0.024237
07:02:46|0.02426
07:02:47|0.02422
07:02:48|0.024298
07:02:49|0.0243
07:02:50|0.024298
07:02:51|0.024306
07:02:52|0.024321
07:02:53|0.024397
07:02:54|0.024373
07:02:55|0.024454
07:02:56|0.024491
07:02:57|0.024519
07:02:58|0.024596
07:02:59|0.024588
07:03:00|0.024749
07:03:01|0.024695
07:03:02|0.024608
07:03:03|0.024593
07:03:04|0.02462
07:03:05|0.024689
07:03:06|0.02469
07:03:07|0.024679
07:03:08|0.024636
07:03:09|0.024562
07:03:10|0.024551
07:03:11|0.024571
07:03:12|0.024569
07:03:13|0.024559
07:03:14|0.024482
07:03:15|0.024483
07:03:16|0.024464
07:03:17|0.024475
07:03:18|0.0245
07:03:19|0.024495
07:03:20|0.024483
07:03:21|0.0245
07:03:23|0.024515
07:03:24|0.024498
07:03:24|0.024417
07:03:27|0.024458
07:03:27|0.024368
07:03:28|0.024333
07:03:30|0.024351
07:03:32|0.024378
07:03:32|0.024342
07:03:33|0.024339
07:03:34|0.024344
07:03:35|0.024313
07:03:36|0.024316
07:03:38|0.024351
07:03:39|0.024368
07:03:40|0.0244
07:03:41|0.024381
07:03:42|0.0244
07:03:43|0.024448
07:03:44|0.024461
07:03:45|0.024447
07:03:46|0.024448
07:03:47|0.024445
07:03:49|0.024489
07:03:49|0.024467
07:03:50|0.024489
07:03:52|0.024502
07:03:53|0.024497
07:03:55|0.024587
07:03:56|0.02457
07:03:58|0.024556
07:03:58|0.024602
07:03:59|0.024512
07:04:01|0.024563
07:04:01|0.02454
07:04:03|0.024467
07:04:04|0.024416
07:04:05|0.024373
07:04:06|0.024379
07:04:07|0.024398
07:04:09|0.024521
07:04:09|0.024475
07:04:11|0.0244
07:04:11|0.024412
07:04:12|0.024451
07:04:13|0.024433
07:04:14|0.024447
07:04:16|0.024615
07:04:17|0.024648
07:04:18|0.024632
07:04:18|0.024596
07:04:19|0.024622
07:04:21|0.02462
07:04:22|0.024736
07:04:23|0.02475
07:04:23|0.024699
07:04:25|0.024722
07:04:26|0.024723
07:04:27|0.024662
07:04:28|0.024791
07:04:29|0.02482
07:04:29|0.02484
07:04:31|0.024867
07:04:32|0.024857
07:04:33|0.02484
07:04:33|0.024665
07:04:34|0.024544
07:04:36|0.024602
07:04:37|0.024628
07:04:38|0.024587
07:04:39|0.024572
07:04:40|0.024574
07:04:41|0.024578
07:04:42|0.024411
07:04:43|0.024444
07:04:44|0.024481
07:04:45|0.024448
07:04:46|0.02455
07:04:47|0.024611
07:04:49|0.024682
07:04:51|0.024593
07:04:51|0.024504
07:04:53|0.024608
07:04:55|0.024702
07:04:55|0.024582
07:04:57|0.024597
07:04:58|0.024621
07:04:58|0.024627
07:04:59|0.02464
07:05:00|0.024641
07:05:02|0.024612
07:05:03|0.024528
07:05:03|0.02456
07:05:05|0.024625
07:05:06|0.024623
07:05:07|0.024589
07:05:08|0.024561
07:05:09|0.024557
07:05:10|0.024551
07:05:11|0.024551
07:05:12|0.024549
07:05:13|0.024581
07:05:14|0.024583
07:05:15|0.024588
07:05:16|0.024587
07:05:17|0.024569
07:05:18|0.024589
07:05:19|0.024588
07:05:20|0.024567
07:05:21|0.024564
07:05:21|0.024532
07:05:23|0.024577
07:05:23|0.02455
07:05:25|0.024532
07:05:26|0.024555
07:05:26|0.024536
07:05:27|0.024536
07:05:28|0.024539
07:05:29|0.024528
07:05:32|0.024532
07:05:33|0.024549
07:05:34|0.024555
07:05:34|0.024583
07:05:35|0.024583
07:05:36|0.024584
07:05:38|0.02458
07:05:38|0.02458
07:05:40|0.024582
07:05:40|0.024563
07:05:42|0.024532
07:05:43|0.024538
07:05:43|0.024561
07:05:45|0.024499
07:05:46|0.024455
07:05:47|0.024481
07:05:48|0.024442
07:05:49|0.024455
07:05:50|0.024433
07:05:52|0.024454
07:05:53|0.024467
07:05:54|0.024402
07:05:56|0.02432
07:05:57|0.024332
07:05:59|0.024323
07:05:59|0.024329
07:06:01|0.024399
07:06:02|0.024424
07:06:03|0.024409
07:06:04|0.0244
07:06:05|0.024443
07:06:06|0.024456
07:06:07|0.024452
07:06:08|0.024481
07:06:10|0.024486
07:06:11|0.024475
07:06:11|0.024432
07:06:13|0.024438
07:06:14|0.024459
07:06:15|0.024509
07:06:16|0.024428
07:06:17|0.024446
07:06:18|0.024445
07:06:19|0.024461
07:06:21|0.024444
07:06:22|0.02447
07:06:23|0.024497
07:06:23|0.024529
07:06:25|0.024558
07:06:26|0.024561
07:06:27|0.02456
07:06:28|0.024592
07:06:28|0.024557
07:06:29|0.024568
07:06:31|0.024554
07:06:32|0.024537
07:06:33|0.024561
07:06:34|0.0246
07:06:34|0.024568
07:06:36|0.02455
07:06:37|0.024545
07:06:38|0.024555
07:06:38|0.024545
07:06:40|0.024555
07:06:40|0.024554
07:06:42|0.024531
07:06:43|0.024496
07:06:44|0.024484
07:06:45|0.024495
07:06:46|0.024519
07:06:47|0.024508
07:06:48|0.024492
07:06:49|0.024525
07:06:50|0.024582
07:06:51|0.02459
07:06:53|0.024597
07:06:55|0.024609
07:06:56|0.024581
07:06:57|0.024605
07:06:58|0.024572
07:06:59|0.024536
07:07:00|0.024551
07:07:02|0.024589
07:07:03|0.024573
07:07:05|0.024536
07:07:06|0.024536
07:07:07|0.024556
07:07:07|0.024587
07:07:09|0.024589
07:07:11|0.024599
07:07:11|0.024605
07:07:12|0.024566
07:07:13|0.024557
07:07:14|0.024594
07:07:16|0.024595
07:07:16|0.024595
07:07:17|0.024588
07:07:18|0.024573
07:07:19|0.024587
07:07:20|0.024595
07:07:21|0.024595
07:07:22|0.024568
07:07:23|0.02459
07:07:24|0.024577
07:07:25|0.024577
07:07:26|0.024557
07:07:27|0.024573
07:07:28|0.024582
07:07:29|0.02459
07:07:31|0.02459
07:07:31|0.024591
07:07:32|0.024591
07:07:33|0.024599
07:07:34|0.024592
07:07:35|0.024599
07:07:36|0.024575
07:07:37|0.024587
07:07:38|0.02455
07:07:39|0.024531
07:07:40|0.024531
07:07:41|0.024523
07:07:42|0.0245
07:07:43|0.024459
07:07:44|0.024452
07:07:45|0.024458
07:07:46|0.024479
07:07:47|0.024496
07:07:48|0.024477
07:07:49|0.0245
07:07:50|0.024479
07:07:51|0.02449
07:07:53|0.02446
07:07:55|0.024467
07:07:56|0.024453
07:07:58|0.023821
07:07:59|0.023657
07:08:00|0.023554
07:08:01|0.023532
07:08:03|0.023418
07:08:04|0.023488
07:08:05|0.023424
07:08:06|0.023371
07:08:07|0.023371
07:08:08|0.023334
07:08:09|0.023355
07:08:10|0.023358
07:08:11|0.023308
07:08:12|0.023278
07:08:13|0.023244
07:08:14|0.023238
07:08:15|0.023208
07:08:16|0.023094
07:08:17|0.023098
07:08:18|0.023005
07:08:19|0.023057
07:08:20|0.022989
07:08:21|0.022966
07:08:22|0.022981
07:08:23|0.022987
07:08:24|0.02294
07:08:25|0.022992
07:08:26|0.022993
07:08:27|0.023061
07:08:28|0.0231
07:08:29|0.023089
07:08:30|0.023096
07:08:32|0.023086
07:08:33|0.023096
07:08:33|0.023095
07:08:34|0.023099
07:08:36|0.023116
07:08:37|0.023134
07:08:37|0.023016
07:08:38|0.023054
07:08:39|0.023055
07:08:41|0.023072
07:08:42|0.023169
07:08:43|0.023144
07:08:45|0.02315
07:08:45|0.023172
07:08:46|0.022988
07:08:48|0.02313
07:08:49|0.023079
07:08:50|0.023169
07:08:51|0.023151
07:08:52|0.023179
07:08:53|0.023208
07:08:54|0.02323
07:08:55|0.023247
07:08:56|0.023254
07:08:57|0.023258
07:08:59|0.02331
07:09:00|0.023288
07:09:00|0.023342
07:09:01|0.023356
07:09:02|0.023356
07:09:04|0.023359
07:09:05|0.023376
07:09:06|0.023388
07:09:07|0.023376
07:09:08|0.023357
07:09:09|0.023335
07:09:10|0.023321
07:09:11|0.023343
07:09:12|0.023313
07:09:13|0.023343
07:09:14|0.023323
07:09:15|0.023311
07:09:16|0.023308
07:09:17|0.023295
07:09:18|0.02326
07:09:20|0.023261
07:09:20|0.023274
07:09:21|0.023266
07:09:22|0.023246
07:09:23|0.023275
07:09:25|0.02326
07:09:26|0.023169
07:09:27|0.023057
07:09:27|0.023032
07:09:29|0.02303
07:09:29|0.022924
07:09:31|0.022901
07:09:32|0.022924
07:09:33|0.022912
07:09:35|0.022847
07:09:36|0.022803
07:09:38|0.022865
07:09:38|0.022822
07:09:39|0.022792
07:09:40|0.022718
07:09:41|0.022745
07:09:43|0.0227
07:09:44|0.02278
07:09:45|0.022753
07:09:46|0.022789
07:09:47|0.022751
07:09:48|0.022805
07:09:49|0.022839
07:09:51|0.022841
07:09:51|0.02288
07:09:53|0.022921
07:09:54|0.022983
07:09:56|0.022995
07:09:56|0.023
07:09:57|0.023
07:09:59|0.023236
07:10:00|0.023189
07:10:02|0.023227
07:10:02|0.023271
07:10:03|0.023201
07:10:05|0.023146
07:10:05|0.023148
07:10:06|0.023127
07:10:07|0.02312
07:10:08|0.023173
07:10:09|0.023099
07:10:11|0.023178
07:10:12|0.023122
07:10:14|0.023166
07:10:14|0.023178
07:10:15|0.023178
07:10:16|0.023173
07:10:17|0.023232
07:10:19|0.0232
07:10:20|0.023221
07:10:20|0.023187
07:10:21|0.023174
07:10:22|0.02315
07:10:23|0.02316
07:10:24|0.02316
07:10:26|0.023151
07:10:27|0.023095
07:10:28|0.023083
07:10:29|0.023043
07:10:30|0.023103
07:10:31|0.023149
07:10:32|0.0231
07:10:33|0.023098
07:10:34|0.023098
07:10:35|0.023092
07:10:36|0.023047
07:10:37|0.023139
07:10:38|0.023103
07:10:39|0.023138
07:10:40|0.023159
07:10:41|0.023166
07:10:42|0.023199
07:10:44|0.023178
07:10:45|0.023177
07:10:46|0.023177
07:10:47|0.023104
07:10:48|0.02315
07:10:49|0.023171
07:10:50|0.023151
07:10:51|0.023191
07:10:52|0.023189
07:10:53|0.023198
07:10:54|0.023199
07:10:55|0.0232
07:10:56|0.023224
07:10:57|0.023253
07:10:58|0.023258
07:10:59|0.023308
07:11:00|0.023304
07:11:01|0.023353
07:11:02|0.023328
07:11:03|0.023365
07:11:04|0.02335
07:11:05|0.023348
07:11:06|0.023415
07:11:07|0.023421
07:11:08|0.023405
07:11:09|0.023377
07:11:10|0.023313
07:11:11|0.023359
07:11:12|0.023351
07:11:13|0.023357
07:11:14|0.023328
07:11:15|0.023316
07:11:16|0.023365
07:11:17|0.023398
07:11:18|0.023381
07:11:19|0.023382
07:11:20|0.023398
07:11:21|0.0234
07:11:22|0.0234
07:11:23|0.023376
07:11:24|0.023383
07:11:25|0.0234
07:11:26|0.023392
07:11:27|0.023386
07:11:29|0.023432
07:11:29|0.023447
07:11:30|0.023449
07:11:31|0.023467
07:11:32|0.023484
07:11:34|0.023488
07:11:35|0.023485
07:11:36|0.02346
07:11:37|0.023489
07:11:37|0.023467
07:11:38|0.023466
07:11:40|0.023467
07:11:41|0.023449
07:11:42|0.023438
07:11:43|0.023419
07:11:44|0.023447
07:11:45|0.023432
07:11:46|0.023436
07:11:48|0.023435
07:11:48|0.023421
07:11:49|0.023436
07:11:51|0.023376
07:11:52|0.02338
07:11:52|0.023309
07:11:54|0.023309
07:11:55|0.023251
07:11:56|0.023309
07:11:57|0.023328
07:11:58|0.0233
07:12:00|0.023247
07:12:00|0.023248
07:12:01|0.023284
07:12:02|0.023269
07:12:03|0.023279
07:12:04|0.023281
07:12:05|0.023344
07:12:07|0.023321
07:12:07|0.023316
07:12:08|0.023337
07:12:09|0.023319
07:12:10|0.02334
07:12:11|0.02334
07:12:12|0.02334
07:12:13|0.023341
07:12:14|0.023399
07:12:15|0.023382
07:12:16|0.02339
07:12:18|0.023399
07:12:18|0.023386
07:12:19|0.023413
07:12:20|0.023392
07:12:21|0.023385
07:12:22|0.023385
07:12:23|0.023407
07:12:24|0.023409
07:12:25|0.023407
07:12:26|0.023407
07:12:28|0.023436
07:12:28|0.023428
07:12:29|0.02345
07:12:30|0.023473
07:12:31|0.02345
07:12:33|0.023358
07:12:33|0.023402
07:12:34|0.02336
07:12:35|0.023338
07:12:36|0.023359
07:12:37|0.023356
07:12:38|0.02336
07:12:39|0.02336
07:12:40|0.023346
07:12:41|0.0234
07:12:42|0.023381
07:12:44|0.023394
07:12:44|0.023394
07:12:46|0.023376
07:12:47|0.023376
07:12:48|0.023377
07:12:49|0.023378
07:12:51|0.023407
07:12:52|0.023406
07:12:53|0.023392
07:12:54|0.023415
07:12:55|0.023415
07:12:56|0.023446
07:12:57|0.023416
07:12:58|0.023425
07:12:59|0.023426
07:13:00|0.023445
07:13:01|0.023434
07:13:02|0.023436
07:13:03|0.02345
07:13:04|0.02345
07:13:06|0.023437
07:13:08|0.02345
07:13:09|0.02345
07:13:10|0.023446
07:13:11|0.023437
07:13:13|0.023385
07:13:13|0.023372
07:13:15|0.023386
07:13:15|0.02335
07:13:17|0.02336
07:13:18|0.023345
07:13:19|0.023359
07:13:20|0.023359
07:13:21|0.023357
07:13:22|0.023341
07:13:23|0.023354
07:13:24|0.023346
07:13:25|0.023326
07:13:27|0.023298
07:13:27|0.023223
07:13:28|0.02325
07:13:29|0.023142
07:13:30|0.023166
07:13:31|0.023106
07:13:32|0.023102
07:13:33|0.023134
07:13:34|0.023189
07:13:36|0.023183
07:13:36|0.023234
07:13:38|0.023215
07:13:38|0.023151
07:13:39|0.023248
07:13:40|0.023206
07:13:41|0.023191
07:13:43|0.023223
07:13:43|0.023215
07:13:44|0.023223
07:13:45|0.023215
07:13:47|0.023198
07:13:48|0.023196
07:13:48|0.023116
07:13:50|0.023094
07:13:50|0.023074
07:13:52|0.023054
07:13:52|0.023044
07:13:54|0.023033
07:13:54|0.023002
07:13:56|0.022997
07:13:56|0.022986
07:13:59|0.02295
07:13:59|0.022959
07:14:01|0.022971
07:14:03|0.02297
07:14:03|0.02295
07:14:05|0.022966
07:14:06|0.022952
07:14:07|0.022951
07:14:07|0.022965
07:14:09|0.022986
07:14:10|0.023062
07:14:11|0.023033
07:14:12|0.023025
07:14:13|0.023024
07:14:14|0.023045
07:14:15|0.023032
07:14:17|0.023077
07:14:18|0.023096
07:14:18|0.023086
07:14:20|0.02317
07:14:21|0.0232
07:14:22|0.023203
07:14:23|0.023332
07:14:24|0.023298
07:14:26|0.023286
07:14:26|0.023242
07:14:28|0.023222
07:14:28|0.023021
07:14:30|0.023004
07:14:30|0.023099
07:14:32|0.023211
07:14:33|0.023131
07:14:34|0.023007
07:14:34|0.023056
07:14:35|0.023052
07:14:37|0.023041
07:14:37|0.023063
07:14:39|0.023079
07:14:39|0.023132
07:14:41|0.023152
07:14:41|0.02319
07:14:42|0.023182
07:14:44|0.023162
07:14:44|0.023158
07:14:45|0.023143
07:14:46|0.023106
07:14:47|0.02316
07:14:49|0.023162
07:14:50|0.023174
07:14:50|0.023173
07:14:52|0.023192
07:14:52|0.023193
07:14:53|0.023193
07:14:55|0.023202
07:14:55|0.023193
07:14:57|0.0232
07:14:57|0.023203
07:14:59|0.023197
07:15:00|0.023217
07:15:02|0.023223
07:15:04|0.023224
07:15:04|0.023232
07:15:06|0.023234
07:15:07|0.023255
07:15:08|0.023242
07:15:09|0.023232
07:15:10|0.023211
07:15:11|0.023255
07:15:12|0.023288
07:15:13|0.023255
07:15:14|0.023274
07:15:15|0.023274
07:15:16|0.023256
07:15:17|0.023294
07:15:18|0.023275
07:15:19|0.023298
07:15:20|0.023298
07:15:21|0.023279
07:15:22|0.02334
07:15:23|0.023335
07:15:24|0.023388
07:15:25|0.023362
07:15:26|0.023379
07:15:27|0.023393
07:15:28|0.02342
07:15:29|0.023436
07:15:30|0.023449
07:15:31|0.02342
07:15:32|0.023441
07:15:33|0.023443
07:15:34|0.023433
07:15:35|0.023449
07:15:36|0.023392
07:15:37|0.023437
07:15:39|0.023443
07:15:39|0.023408
07:15:41|0.023427
07:15:42|0.023427
07:15:43|0.023434
07:15:43|0.023449
07:15:45|0.023449
07:15:46|0.023449
07:15:47|0.02345
07:15:48|0.02345
07:15:49|0.023438
07:15:51|0.02345
07:15:52|0.023476
07:15:52|0.023454
07:15:54|0.023489
07:15:55|0.023489
07:15:55|0.023471
07:15:57|0.023487
07:15:59|0.02349
07:15:59|0.02349
07:16:00|0.023485
07:16:01|0.02349
07:16:02|0.02349
07:16:03|0.023487
07:16:04|0.023486
07:16:05|0.023473
07:16:06|0.023475
07:16:07|0.023485
07:16:08|0.023482
07:16:09|0.023495
07:16:10|0.02347
07:16:11|0.023499
07:16:12|0.0235
07:16:13|0.023504
07:16:14|0.023504
07:16:15|0.023499
07:16:16|0.023511
07:16:17|0.023514
07:16:18|0.023505
07:16:19|0.023505
07:16:20|0.023505
07:16:21|0.023504
07:16:22|0.023514
07:16:23|0.023506
07:16:24|0.023523
07:16:25|0.023525
07:16:26|0.023525
07:16:27|0.023506
07:16:28|0.023525
07:16:29|0.023508
07:16:30|0.023526
07:16:31|0.023526
07:16:32|0.023529
07:16:33|0.02354
07:16:34|0.02354
07:16:35|0.023537
07:16:36|0.023533
07:16:37|0.023533
07:16:38|0.023533
07:16:39|0.023548
07:16:40|0.023548
07:16:41|0.023533
07:16:42|0.023545
07:16:43|0.023548
07:16:44|0.023505
07:16:46|0.023519
07:16:46|0.023506
07:16:48|0.02345
07:16:48|0.0234
07:16:49|0.023396
07:16:50|0.023387
07:16:51|0.023409
07:16:52|0.02342
07:16:53|0.023367
07:16:54|0.023363
07:16:55|0.023374
07:16:56|0.023325
07:16:57|0.023349
07:16:58|0.023347
07:16:59|0.023313
07:17:01|0.023308
07:17:03|0.023269
07:17:04|0.023232
07:17:05|0.023232
07:17:06|0.02325
07:17:08|0.023231
07:17:08|0.023298
07:17:10|0.023282
07:17:11|0.023289
07:17:12|0.023404
07:17:12|0.023401
07:17:14|0.023393
07:17:15|0.02342
07:17:16|0.023401
07:17:17|0.023375
07:17:18|0.023385
07:17:19|0.023393
07:17:20|0.023338
07:17:22|0.023355
07:17:22|0.023326
07:17:24|0.02332
07:17:24|0.023325
07:17:25|0.023347
07:17:26|0.023329
07:17:27|0.023361
07:17:29|0.023333
07:17:29|0.023361
07:17:30|0.023361
07:17:32|0.023129
07:17:32|0.023158
07:17:33|0.023242
07:17:34|0.023289
07:17:35|0.023093
07:17:36|0.023133
07:17:37|0.023099
07:17:38|0.023114
07:17:39|0.023126
07:17:40|0.02316
07:17:41|0.023141
07:17:42|0.023129
07:17:43|0.023096
07:17:44|0.023088
07:17:45|0.023041
07:17:46|0.023014
07:17:47|0.023031
07:17:48|0.023026
07:17:49|0.023001
07:17:50|0.022951
07:17:51|0.0229
07:17:52|0.022918
07:17:53|0.022901
07:17:55|0.022902
07:17:55|0.0229
07:17:56|0.022917
07:17:57|0.0229
07:17:58|0.022886
07:17:59|0.022887
07:18:00|0.0229
07:18:02|0.022864
07:18:04|0.022894
07:18:05|0.022876
07:18:06|0.022893
07:18:07|0.022894
07:18:08|0.022885
07:18:09|0.02289
07:18:10|0.022893
07:18:11|0.022931
07:18:12|0.022931
07:18:13|0.022963
07:18:14|0.022994
07:18:15|0.022956
07:18:16|0.023004
07:18:17|0.02305
07:18:18|0.02301
07:18:19|0.02301
07:18:20|0.022921
07:18:21|0.022925
07:18:22|0.022921
07:18:23|0.022888
07:18:24|0.022914
07:18:25|0.022955
07:18:26|0.022934
07:18:27|0.023009
07:18:28|0.02296
07:18:29|0.022915
07:18:30|0.022947
07:18:31|0.022888
07:18:32|0.022944
07:18:33|0.022913
07:18:35|0.022963
07:18:35|0.022977
07:18:36|0.022949
07:18:37|0.022941
07:18:39|0.022945
07:18:40|0.022916
07:18:41|0.022934
07:18:42|0.022931
07:18:43|0.022924
07:18:44|0.022945
07:18:45|0.022927
07:18:46|0.02293
07:18:47|0.022916
07:18:48|0.022908
07:18:49|0.022926
07:18:50|0.022916
07:18:51|0.02293
07:18:53|0.02293
07:18:54|0.022931
07:18:54|0.022929
07:18:56|0.022929
07:18:57|0.02296
07:18:58|0.022959
07:18:59|0.022959
07:19:00|0.022935
07:19:01|0.022957
07:19:02|0.022956
07:19:03|0.022965
07:19:04|0.022944
07:19:06|0.022969
07:19:06|0.022956
07:19:07|0.022957
07:19:08|0.02295
07:19:09|0.022948
07:19:11|0.022957
07:19:11|0.022959
07:19:12|0.022957
07:19:13|0.022976
07:19:15|0.022976
07:19:16|0.022969
07:19:16|0.02296
07:19:18|0.022972
07:19:18|0.022975
07:19:20|0.022969
07:19:21|0.022958
07:19:22|0.02296
07:19:23|0.022961
07:19:24|0.022975
07:19:25|0.022941
07:19:26|0.022954
07:19:27|0.022954
07:19:28|0.022933
07:19:29|0.022922
07:19:30|0.022954
07:19:32|0.022995
07:19:32|0.022976
07:19:33|0.022968
07:19:35|0.022954
07:19:35|0.02295
07:19:36|0.023088
07:19:37|0.023021
07:19:39|0.023023
07:19:40|0.022942
07:19:41|0.02297
07:19:42|0.022964
07:19:43|0.022951
07:19:45|0.022959
07:19:46|0.022955
07:19:47|0.022949
07:19:47|0.02299
07:19:48|0.023014
07:19:50|0.02299
07:19:50|0.02295
07:19:52|0.022934
07:19:53|0.022955
07:19:53|0.022978
07:19:55|0.022981
07:19:55|0.022978
07:19:57|0.022973
07:19:58|0.022955
07:19:59|0.022971
07:20:00|0.022955
07:20:01|0.022973
07:20:02|0.022973
07:20:02|0.022956
07:20:05|0.022955
07:20:05|0.022956
07:20:06|0.022956
07:20:07|0.022954
07:20:09|0.022969
07:20:09|0.022999
07:20:11|0.023005
07:20:12|0.023008
07:20:13|0.02301
07:20:14|0.023041
07:20:15|0.023003
07:20:16|0.023043
07:20:17|0.023082
07:20:18|0.02308
07:20:19|0.023087
07:20:20|0.023022
07:20:21|0.023077
07:20:22|0.023021
07:20:23|0.023049
07:20:24|0.023048
07:20:25|0.023048
07:20:26|0.023049
07:20:27|0.02308
07:20:28|0.02308
07:20:29|0.023061
07:20:30|0.023062
07:20:31|0.023052
07:20:32|0.023037
07:20:33|0.023052
07:20:34|0.02306
07:20:35|0.023041
07:20:37|0.02306
07:20:38|0.023041
07:20:39|0.023045
07:20:39|0.023086
07:20:41|0.023096
07:20:42|0.023096
07:20:42|0.0231
07:20:44|0.023096
07:20:45|0.0231
07:20:45|0.023065
07:20:46|0.023123
07:20:47|0.023126
07:20:49|0.023101
07:20:49|0.023132
07:20:50|0.023132
07:20:51|0.023133
07:20:53|0.023132
07:20:54|0.02311
07:20:55|0.02313
07:20:57|0.02314
07:20:57|0.023123
07:20:58|0.023123
07:20:59|0.023144
07:21:00|0.023132
07:21:01|0.023158
07:21:02|0.023114
07:21:03|0.023135
07:21:04|0.023111
07:21:06|0.023158
07:21:06|0.023136
07:21:08|0.02313
07:21:09|0.023135
07:21:10|0.023117
07:21:11|0.023117
07:21:13|0.023126
07:21:14|0.023131
07:21:15|0.023176
07:21:17|0.023169
07:21:17|0.023169
07:21:19|0.023136
07:21:20|0.023182
07:21:22|0.023181
07:21:23|0.023181
07:21:23|0.02313
07:21:25|0.02312
07:21:25|0.023133
07:21:27|0.023129
07:21:28|0.023158
07:21:28|0.023088
07:21:30|0.023036
07:21:31|0.023071
07:21:32|0.02306
07:21:33|0.023057
07:21:34|0.023055
07:21:35|0.023055
07:21:36|0.023053
07:21:37|0.023059
07:21:38|0.023004
07:21:38|0.02302
07:21:39|0.023004
07:21:41|0.023018
07:21:42|0.023028
07:21:43|0.023029
07:21:43|0.02302
07:21:45|0.02302
07:21:46|0.02302
07:21:47|0.02302
07:21:48|0.02302
07:21:48|0.022988
07:21:50|0.022973
07:21:50|0.022986
07:21:51|0.023011
07:21:53|0.023055
07:21:53|0.023009
07:21:55|0.023009
07:21:55|0.023009
07:21:57|0.022998
07:21:58|0.022998
07:21:58|0.022957
07:22:00|0.022985
07:22:00|0.02298
07:22:01|0.022974
07:22:02|0.022988
07:22:04|0.02296
07:22:04|0.022976
07:22:06|0.022975
07:22:07|0.02298
07:22:07|0.022983
07:22:09|0.02298
07:22:10|0.023
07:22:11|0.022982
07:22:12|0.022972
07:22:13|0.022973
07:22:14|0.023
07:22:15|0.022977
07:22:16|0.022959
07:22:17|0.022986
07:22:18|0.022989
07:22:20|0.022995
07:22:20|0.023
07:22:21|0.023
07:22:22|0.022987
07:22:23|0.023
07:22:24|0.023003
07:22:25|0.023006
07:22:26|0.023001
07:22:27|0.023001
07:22:28|0.023004
07:22:29|0.023015
07:22:30|0.023017
07:22:31|0.023017
07:22:32|0.023025
07:22:33|0.023025
07:22:34|0.023017
07:22:35|0.023017
07:22:36|0.023017
07:22:37|0.023026
07:22:38|0.023018
07:22:39|0.023017
07:22:40|0.023025
07:22:41|0.023002
07:22:42|0.023024
07:22:43|0.023024
07:22:44|0.023024
07:22:45|0.023004
07:22:46|0.023018
07:22:47|0.023024
07:22:48|0.023028
07:22:49|0.023071
07:22:51|0.023039
07:22:51|0.023055
07:22:52|0.023055
07:22:53|0.023039
07:22:54|0.023039
07:22:55|0.023054
07:22:56|0.023025
07:22:58|0.023053
07:22:59|0.023035
07:23:00|0.023025
07:23:01|0.023029
07:23:03|0.023023
07:23:04|0.02302
07:23:05|0.023017
07:23:07|0.023024
07:23:08|0.023007
07:23:10|0.023024
07:23:11|0.023024
07:23:12|0.023023
07:23:13|0.023022
07:23:14|0.023035
07:23:15|0.023035
07:23:16|0.023024
07:23:17|0.023035
07:23:18|0.023035
07:23:20|0.023035
07:23:21|0.023037
07:23:23|0.023046
07:23:24|0.023046
07:23:24|0.023024
07:23:25|0.023046
07:23:26|0.023046
07:23:27|0.023046
07:23:29|0.023046
07:23:29|0.023047
07:23:30|0.023046
07:23:31|0.02305
07:23:32|0.02305
07:23:33|0.02306
07:23:34|0.023079
07:23:36|0.023099
07:23:38|0.023078
07:23:38|0.023074
07:23:40|0.023101
07:23:41|0.0231
07:23:42|0.023115
07:23:43|0.023115
07:23:43|0.023122
07:23:45|0.023115
07:23:45|0.023132
07:23:46|0.023132
07:23:48|0.023134
07:23:48|0.023134
07:23:50|0.023136
07:23:50|0.023124
07:23:51|0.023138
07:23:53|0.023163
07:23:53|0.023179
07:23:54|0.023176
07:23:55|0.023186
07:23:57|0.023194
07:23:58|0.023186
07:23:59|0.02317
07:24:00|0.023218
07:24:01|0.023197
07:24:02|0.023215
07:24:03|0.023207
07:24:04|0.023192
07:24:05|0.023212
07:24:06|0.023236
07:24:08|0.023215
07:24:09|0.023216
07:24:09|0.023234
07:24:11|0.023234
07:24:12|0.023238
07:24:13|0.023249
07:24:14|0.023241
07:24:15|0.023239
07:24:16|0.023219
07:24:17|0.023214
07:24:18|0.023214
07:24:19|0.023239
07:24:20|0.023237
07:24:21|0.023238
07:24:22|0.023245
07:24:23|0.02324
07:24:24|0.023241
07:24:25|0.02326
07:24:26|0.023274
07:24:27|0.02329
07:24:28|0.023311
07:24:29|0.023302
07:24:30|0.023308
07:24:31|0.023326
07:24:32|0.023328
07:24:33|0.023322
07:24:34|0.023417
07:24:35|0.023416
07:24:36|0.023401
07:24:37|0.023388
07:24:38|0.023385
07:24:39|0.023366
07:24:40|0.023375
07:24:41|0.023307
07:24:42|0.02338
07:24:43|0.023395
07:24:44|0.023393
07:24:45|0.023396
07:24:46|0.0234
07:24:47|0.023377
07:24:48|0.02342
07:24:49|0.023403
07:24:50|0.023419
07:24:51|0.023419
07:24:53|0.023454
07:24:54|0.023452
07:24:54|0.02349
07:24:57|0.023504
07:24:58|0.023527
07:24:59|0.023542
07:25:00|0.023497
07:25:01|0.023529
07:25:02|0.023532
07:25:03|0.023556
07:25:04|0.023582
07:25:05|0.02358
07:25:06|0.02356
07:25:07|0.02358
07:25:08|0.02359
07:25:10|0.023594
07:25:11|0.023594
07:25:13|0.023593
07:25:13|0.023594
07:25:14|0.023589
07:25:16|0.0237
07:25:18|0.023704
07:25:18|0.023692
07:25:19|0.023703
07:25:20|0.023704
07:25:22|0.023684
07:25:22|0.023696
07:25:24|0.02368
07:25:25|0.023684
07:25:25|0.023709
07:25:26|0.023664
07:25:27|0.02367
07:25:28|0.02367
07:25:29|0.023711
07:25:30|0.023716
07:25:31|0.023768
07:25:32|0.023784
07:25:33|0.023757
07:25:34|0.023823
07:25:35|0.023802
07:25:36|0.023814
07:25:37|0.023787
07:25:38|0.023787
07:25:39|0.023802
07:25:41|0.023837
07:25:41|0.023809
07:25:42|0.023835
07:25:43|0.023838
07:25:44|0.023838
07:25:46|0.023819
07:25:46|0.023819
07:25:48|0.023838
07:25:48|0.023836
07:25:50|0.023838
07:25:51|0.023838
07:25:53|0.023851
07:25:53|0.023843
07:25:54|0.023846
07:25:55|0.023879
07:25:56|0.02391
07:25:58|0.023906
07:25:59|0.023913
07:26:00|0.023981
07:26:01|0.023998
07:26:01|0.02397
07:26:03|0.023998
07:26:04|0.023981
07:26:06|0.024
07:26:06|0.02399
07:26:08|0.023984
07:26:08|0.023892
07:26:09|0.023934
07:26:11|0.023933
07:26:12|0.023935
07:26:13|0.023926
07:26:13|0.023931
07:26:14|0.023925
07:26:16|0.023899
07:26:16|0.023874
07:26:18|0.023822
07:26:18|0.023787
07:26:19|0.023832
07:26:20|0.023791
07:26:21|0.02382
07:26:23|0.023881
07:26:24|0.023861
07:26:25|0.023833
07:26:26|0.023823
07:26:27|0.023791
07:26:27|0.023832
07:26:28|0.023812
07:26:29|0.023833
07:26:30|0.023836
07:26:32|0.023887
07:26:32|0.023907
07:26:34|0.023932
07:26:35|0.023983
07:26:35|0.023904
07:26:37|0.023925
07:26:38|0.023904
07:26:39|0.023981
07:26:40|0.023986
07:26:40|0.023981
07:26:42|0.023987
07:26:43|0.023962
07:26:44|0.023977
07:26:45|0.023982
07:26:46|0.02398
07:26:47|0.02398
07:26:47|0.023983
07:26:49|0.023994
07:26:49|0.023995
07:26:51|0.023975
07:26:52|0.024089
07:26:52|0.024051
07:26:54|0.024061
07:26:54|0.024061
07:26:56|0.024048
07:26:56|0.024059
07:26:57|0.024061
07:26:58|0.024065
07:26:59|0.02407
07:27:00|0.024096
07:27:02|0.024099
07:27:03|0.024091
07:27:03|0.024089
07:27:04|0.024121
07:27:06|0.024121
07:27:07|0.024135
07:27:07|0.024187
07:27:08|0.024181
07:27:10|0.024158
07:27:11|0.024124
07:27:13|0.024028
07:27:14|0.024089
07:27:16|0.024077
07:27:16|0.024077
07:27:18|0.024076
07:27:18|0.02408
07:27:19|0.024186
07:27:20|0.024187
07:27:22|0.024136
07:27:23|0.024153
07:27:24|0.024155
07:27:26|0.024164
07:27:26|0.02419
07:27:28|0.024224
07:27:29|0.024264
07:27:30|0.024319
07:27:31|0.024314
07:27:32|0.024314
07:27:33|0.024324
07:27:34|0.024344
07:27:35|0.02433
07:27:35|0.024351
07:27:37|0.024324
07:27:37|0.024381
07:27:39|0.024412
07:27:40|0.02434
07:27:41|0.024221
07:27:42|0.024213
07:27:43|0.024314
07:27:43|0.024276
07:27:45|0.024267
07:27:46|0.024282
07:27:46|0.024257
07:27:48|0.024251
07:27:49|0.024267
07:27:50|0.024285
07:27:51|0.024227
07:27:52|0.024358
07:27:52|0.024382
07:27:53|0.024382
07:27:55|0.024384
07:27:55|0.024415
07:27:56|0.024404
07:27:57|0.024419
07:27:58|0.024417
07:27:59|0.024418
07:28:00|0.024418
07:28:02|0.024417
07:28:03|0.024451
07:28:03|0.024488
07:28:04|0.024491
07:28:05|0.024474
07:28:06|0.024425
07:28:08|0.024473
07:28:08|0.024481
07:28:09|0.024446
07:28:10|0.024403
07:28:12|0.024428
07:28:14|0.024437
07:28:16|0.024403
07:28:16|0.024437
07:28:17|0.024487
07:28:19|0.024482
07:28:20|0.024485
07:28:21|0.024429
07:28:22|0.02445
07:28:23|0.024485
07:28:24|0.024464
07:28:25|0.024425
07:28:26|0.024444
07:28:27|0.024442
07:28:28|0.02444
07:28:29|0.024426
07:28:30|0.024425
07:28:31|0.024429
07:28:32|0.024425
07:28:33|0.0244
07:28:34|0.02437
07:28:35|0.024404
07:28:36|0.024373
07:28:37|0.024344
07:28:38|0.024328
07:28:39|0.024273
07:28:40|0.024202
07:28:41|0.024201
07:28:42|0.024253
07:28:43|0.0242
07:28:44|0.024165
07:28:45|0.024178
07:28:46|0.024167
07:28:47|0.024092
07:28:48|0.024091
07:28:49|0.024115
07:28:50|0.024033
07:28:51|0.024009
07:28:52|0.023997
07:28:53|0.023952
07:28:54|0.023898
07:28:55|0.023994
07:28:56|0.023938
07:28:57|0.023942
07:28:58|0.023953
07:28:59|0.023952
07:29:00|0.023984
07:29:01|0.02399
07:29:02|0.023964
07:29:03|0.023982
07:29:04|0.02399
07:29:05|0.023962
07:29:06|0.024001
07:29:07|0.023981
07:29:08|0.024118
07:29:09|0.024108
07:29:11|0.024143
07:29:12|0.024154
07:30:13|0.024189
07:30:14|0.024215
07:30:15|0.024187
07:30:16|0.024227
07:30:17|0.024232
07:30:18|0.02423
07:30:19|0.02423
07:30:20|0.024232
07:30:21|0.024233
07:30:22|0.02423
07:30:23|0.024237
07:30:24|0.024288
07:30:25|0.024298
07:30:26|0.024289
07:30:27|0.024299
07:30:28|0.024289
07:30:29|0.024299
07:30:30|0.024289
07:30:31|0.024298
07:30:32|0.024343
07:30:33|0.024378
07:30:34|0.024378
07:30:35|0.024367
07:30:36|0.024316
07:30:37|0.024344
07:30:38|0.024348
07:30:39|0.02434
07:30:40|0.024323
07:30:41|0.024345
07:30:42|0.024353
07:30:43|0.024395
07:30:44|0.024395
07:30:45|0.024385
07:30:46|0.024352
07:30:47|0.024357
07:30:48|0.024352
07:30:49|0.024336
07:30:50|0.024325
07:30:51|0.024281
07:30:52|0.024262
07:30:53|0.024236
07:30:54|0.024251
07:30:55|0.024233
07:30:56|0.024253
07:30:57|0.024261
07:30:58|0.024256
07:30:59|0.02428
07:31:00|0.024265
07:31:01|0.024353
07:31:02|0.024292
07:31:03|0.02431
07:31:04|0.024362
07:31:05|0.024362
07:31:06|0.024316
07:31:07|0.024341
07:31:08|0.024363
07:31:09|0.02433
07:31:10|0.024379
07:31:11|0.024385
07:31:12|0.02436
07:31:13|0.024384
07:31:14|0.024391
07:31:16|0.024396
07:31:16|0.024449
07:31:17|0.024428
07:31:18|0.024485
07:31:20|0.024512
07:31:22|0.024572
07:31:23|0.024602
07:31:25|0.024596
07:31:26|0.024687
07:31:27|0.024833
07:31:28|0.024766
07:31:29|0.024735
07:31:30|0.024795
07:31:31|0.02489
07:31:33|0.024765
07:31:33|0.024716
07:31:35|0.024858
07:31:36|0.024864
07:31:37|0.024971
07:31:38|0.024942
07:31:39|0.024939
07:31:40|0.024924
07:31:41|0.024955
07:31:41|0.024989
07:31:43|0.024952
07:31:43|0.024969
07:31:45|0.025028
07:31:46|0.025055
07:31:47|0.025033
07:31:48|0.025054
07:31:49|0.025004
07:31:50|0.025051
07:31:51|0.025089
07:31:52|0.025093
07:31:53|0.02504
07:31:54|0.025055
07:31:55|0.025099
07:31:56|0.025066
07:31:57|0.025108
07:31:58|0.0251
07:31:59|0.025061
07:32:00|0.025089
07:32:02|0.025001
07:32:02|0.025122
07:32:03|0.025199
07:32:04|0.0252
07:32:05|0.025174
07:32:07|0.025255
07:32:08|0.025251
07:32:09|0.025288
07:32:11|0.025263
07:32:11|0.025299
07:32:12|0.02529
07:32:13|0.025339
07:32:14|0.02532
07:32:16|0.025277
07:32:18|0.025207
07:32:20|0.025201
07:32:20|0.025246
07:32:22|0.025205
07:32:23|0.0252
07:32:25|0.025287
07:32:26|0.025255
07:32:26|0.02521
07:32:28|0.025201
07:32:29|0.025117
07:32:30|0.025089
07:32:31|0.024988
07:32:32|0.024886
07:32:33|0.024819
07:32:34|0.024737
07:32:35|0.024797
07:32:36|0.024751
07:32:37|0.024776
07:32:38|0.024768
07:32:39|0.024752
07:32:40|0.024831
07:32:41|0.024849
07:32:42|0.025099
07:32:43|0.025031
07:32:44|0.025061
07:32:45|0.025137
07:32:46|0.025193
07:32:47|0.025175
07:32:48|0.025183
07:32:49|0.025197
07:32:50|0.025237
07:32:51|0.025396
07:32:52|0.025391
07:32:53|0.025305
07:32:54|0.025349
07:32:55|0.025391
07:32:56|0.025401
07:32:57|0.025532
07:32:58|0.025429
07:32:59|0.025501
07:33:00|0.025512
07:33:01|0.025553
07:33:02|0.025507
07:33:03|0.025509
07:33:04|0.025539
07:33:06|0.025501
07:33:07|0.025522
07:33:08|0.0255
07:33:08|0.025493
07:33:10|0.025449
07:33:12|0.025354
07:33:12|0.025291
07:33:13|0.025256
07:33:14|0.025231
07:33:16|0.025206
07:33:18|0.025232
07:33:18|0.025208
07:33:20|0.025169
07:33:21|0.025168
07:33:22|0.025148
07:33:23|0.025151
07:33:25|0.025211
07:33:26|0.025215
07:33:26|0.025323
07:33:28|0.025323
07:33:29|0.025275
07:33:30|0.025354
07:33:31|0.025358
07:33:32|0.025354
07:33:32|0.025392
07:33:33|0.025357
07:33:34|0.025351
07:33:36|0.025357
07:33:37|0.025294
07:33:38|0.025284
07:33:39|0.025337
07:33:40|0.025349
07:33:41|0.02533
07:33:42|0.02533
07:33:43|0.025277
07:33:44|0.025235
07:33:44|0.02524
07:33:46|0.025235
07:33:46|0.025189
07:33:47|0.0252
07:33:49|0.025235
07:33:49|0.025178
07:33:50|0.02524
07:33:52|0.025184
07:33:52|0.025183
07:33:54|0.025192
07:33:55|0.025227
07:33:56|0.025225
07:33:57|0.025091
07:33:58|0.025097
07:33:59|0.025006
07:34:01|0.025062
07:34:01|0.025049
07:34:02|0.025056
07:34:04|0.025006
07:34:05|0.025135
07:34:06|0.025118
07:34:07|0.025062
07:34:08|0.02504
07:34:09|0.02507
07:34:10|0.025098
07:34:11|0.025042
07:34:12|0.025078
07:34:13|0.025076
07:34:14|0.025103
07:34:15|0.025125
07:34:16|0.025103
07:34:17|0.025102
07:34:18|0.025146
07:34:20|0.025152
07:34:20|0.025102
07:34:21|0.025092
07:34:22|0.025074
07:34:23|0.025012
07:34:24|0.025098
07:34:25|0.025095
07:34:26|0.025098
07:34:27|0.025055
07:34:28|0.025072
07:34:30|0.025075
07:34:31|0.02505
07:34:31|0.025048
07:34:33|0.025056
07:34:33|0.025007
07:34:34|0.025037
07:34:36|0.025025
07:34:36|0.025008
07:34:37|0.024873
07:34:38|0.024883
07:34:39|0.024845
07:34:40|0.024761
07:34:41|0.024768
07:34:42|0.024768
07:34:44|0.024735
07:34:44|0.02473
07:34:45|0.024715
07:34:47|0.0242
07:34:47|0.024209
07:34:48|0.024435
07:34:50|0.024463
07:34:50|0.02447
07:34:51|0.024206
07:34:53|0.024134
07:34:53|0.024151
07:34:54|0.024204
07:34:56|0.024167
07:34:56|0.024205
07:34:58|0.024128
07:34:59|0.024235
07:34:59|0.024275
07:35:00|0.02435
07:35:01|0.024419
07:35:02|0.024394
07:35:03|0.024365
07:35:04|0.024308
07:35:06|0.024374
07:35:07|0.024505
07:35:08|0.024455
07:35:09|0.024573
07:35:10|0.024573
07:35:11|0.02453
07:35:12|0.024509
07:35:13|0.024621
07:35:15|0.024672
07:35:15|0.024726
07:35:17|0.024702
07:35:18|0.024721
07:35:19|0.024721
07:35:20|0.024723
07:35:20|0.024762
07:35:22|0.02473
07:35:23|0.024789
07:35:24|0.024734
07:35:25|0.024763
07:35:26|0.024781
07:35:27|0.024725
07:35:28|0.024757
07:35:29|0.02481
07:35:30|0.024811
07:35:31|0.024776
07:35:32|0.024791
07:35:33|0.024733
07:35:34|0.024789
07:35:35|0.024762
07:35:36|0.024761
07:35:37|0.024776
07:35:39|0.024756
07:35:39|0.024704
07:35:41|0.024772
07:35:41|0.024701
07:35:43|0.024726
07:35:43|0.024706
07:35:44|0.024726
07:35:45|0.024655
07:35:46|0.024654
07:35:47|0.024626
07:35:48|0.024609
07:35:49|0.02455
07:35:51|0.024507
07:35:52|0.024599
07:35:52|0.024564
07:35:53|0.024561
07:35:54|0.024513
07:35:55|0.024535
07:35:57|0.024555
07:35:58|0.02455
07:35:58|0.024504
07:36:00|0.0245
07:36:01|0.024495
07:36:02|0.024497
07:36:03|0.024504
07:36:04|0.024517
07:36:05|0.024512
07:36:06|0.024479
07:36:07|0.024471
07:36:08|0.024456
07:36:10|0.024402
07:36:11|0.024422
07:36:12|0.024417
07:36:13|0.024406
07:36:14|0.024402
07:36:15|0.0244
07:36:16|0.024392
07:36:17|0.02435
07:36:18|0.0243
07:36:19|0.024302
07:36:20|0.024299
07:36:21|0.024276
07:36:22|0.024298
07:36:23|0.024293
07:36:24|0.024298
07:36:25|0.02433
07:36:26|0.024287
07:36:27|0.024287
07:36:28|0.024269
07:36:29|0.024287
07:36:30|0.024278
07:36:31|0.024266
07:36:32|0.024285
07:36:33|0.024291
07:36:34|0.024229
07:36:35|0.024289
07:36:36|0.024253
07:36:37|0.024267
07:36:38|0.024285
07:36:39|0.024253
07:36:40|0.024149
07:36:41|0.024183
07:36:42|0.024156
07:36:43|0.02415
07:36:44|0.024139
07:36:45|0.024162
07:36:46|0.024146
07:36:47|0.024179
07:36:48|0.024156
07:36:49|0.0241
07:36:50|0.024116
07:36:51|0.024067
07:36:52|0.024027
07:36:53|0.024041
07:36:54|0.024012
07:36:55|0.024001
07:36:56|0.023991
07:36:57|0.02391
07:36:58|0.023941
07:36:59|0.023902
07:37:00|0.023928
07:37:01|0.023897
07:37:02|0.023931
07:37:03|0.023877
07:37:04|0.023908
07:37:05|0.023891
07:37:06|0.023906
07:37:08|0.0239
07:37:09|0.023888
07:37:10|0.023878
07:37:11|0.023875
07:37:12|0.023922
07:37:14|0.023955
07:37:14|0.023955
07:37:16|0.023908
07:37:16|0.023908
07:37:17|0.023909
07:37:19|0.0239
07:37:19|0.023901
07:37:20|0.023901
07:37:22|0.023903
07:37:24|0.023923
07:37:24|0.023917
07:37:26|0.023923
07:37:26|0.023937
07:37:27|0.023943
07:37:28|0.023942
07:37:29|0.023926
07:37:31|0.023966
07:37:31|0.023916
07:37:33|0.023918
07:37:34|0.023955
07:37:35|0.023974
07:37:36|0.023986
07:37:37|0.023959
07:37:38|0.023999
07:37:40|0.024009
07:37:41|0.024035
07:37:41|0.024082
07:37:43|0.024103
07:37:44|0.024108
07:37:45|0.024146
07:37:46|0.024113
07:37:47|0.024146
07:37:48|0.024126
07:37:49|0.024154
07:37:50|0.024123
07:37:51|0.024183
07:37:51|0.024214
07:37:53|0.024204
07:37:54|0.024249
07:37:55|0.024254
07:37:55|0.024235
07:37:56|0.024262
07:37:58|0.024283
07:37:58|0.024252
07:38:00|0.024279
07:38:01|0.024223
07:38:01|0.024145
07:38:03|0.024145
07:38:04|0.024134
07:38:05|0.02413
07:38:06|0.02411
07:38:07|0.02413
07:38:08|0.024159
07:38:09|0.02414
07:38:10|0.02413
07:38:11|0.0241
07:38:12|0.02414
07:38:13|0.024069
07:38:14|0.024115
07:38:15|0.024131
07:38:17|0.024149
07:38:18|0.024152
07:38:19|0.024148
07:38:20|0.024148
07:38:21|0.02417
07:38:22|0.02415
07:38:22|0.02415
07:38:24|0.024169
07:38:25|0.024162
07:38:26|0.024101
07:38:27|0.024092
07:38:28|0.024088
07:38:29|0.024076
07:38:30|0.024096
07:38:31|0.02406
07:38:32|0.024095
07:38:33|0.024091
07:38:34|0.024096
07:38:36|0.024088
07:38:36|0.024087
07:38:38|0.024009
07:38:38|0.024044
07:38:40|0.0241
07:38:41|0.024114
07:38:42|0.024138
07:38:42|0.024109
07:38:44|0.024065
07:38:44|0.024111
07:38:46|0.024125
07:38:47|0.02411
07:38:48|0.02411
07:38:48|0.024122
07:38:50|0.024141
07:38:51|0.024146
07:38:51|0.02417
07:38:52|0.02417
07:38:54|0.02417
07:38:54|0.024169
07:38:55|0.024157
07:38:57|0.024147
07:38:57|0.024151
07:38:58|0.024154
07:38:59|0.02415
07:39:00|0.024177
07:39:02|0.024155
07:39:03|0.024155
07:39:04|0.024155
07:39:04|0.024248
07:39:06|0.024226
07:39:06|0.024226
07:39:07|0.024211
07:39:08|0.02416
07:39:09|0.024229
07:39:10|0.024216
07:39:11|0.024196
07:39:12|0.024227
07:39:13|0.024222
07:39:14|0.024208
07:39:15|0.02421
07:39:16|0.024223
07:39:17|0.024232
07:39:18|0.024236
07:39:20|0.024291
07:39:21|0.024284
07:39:21|0.02427
07:39:23|0.024239
07:39:24|0.024258
07:39:25|0.024298
07:39:26|0.024249
07:39:27|0.024293
07:39:29|0.024277
07:39:30|0.0243
07:39:31|0.024299
07:39:33|0.024307
07:39:34|0.024325
07:39:34|0.024309
07:39:36|0.024299
07:39:37|0.0243
07:39:38|0.0243
07:39:39|0.024271
07:39:40|0.0243
07:39:41|0.024315
07:39:42|0.024306
07:39:43|0.024301
07:39:44|0.024316
07:39:45|0.024324
07:39:46|0.024339
07:39:47|0.024316
07:39:48|0.024338
07:39:49|0.024355
07:39:50|0.024339
07:39:51|0.024355
07:39:52|0.024358
07:39:53|0.024363
07:39:54|0.024352
07:39:55|0.024358
07:39:56|0.024375
07:39:57|0.024399
07:39:58|0.0244
07:39:59|0.024399
07:40:00|0.024399
07:40:01|0.024432
07:40:02|0.024439
07:40:03|0.024434
07:40:04|0.024461
07:40:05|0.024465
07:40:06|0.024462
07:40:07|0.024471
07:40:08|0.024474
07:40:09|0.024478
07:40:10|0.024476
07:40:11|0.024507
07:40:12|0.024504
07:40:13|0.024484
07:40:14|0.024508
07:40:15|0.024506
07:40:16|0.024525
07:40:17|0.024501
07:40:18|0.024535
07:40:19|0.024535
07:40:20|0.02454
07:40:21|0.024545
07:40:22|0.024571
07:40:23|0.024547
07:40:25|0.024588
07:40:27|0.024589
07:40:28|0.024616
07:40:29|0.024609
07:40:30|0.024579
07:40:30|0.024491
07:40:32|0.024506
07:40:32|0.024433
07:40:33|0.024446
07:40:35|0.024513
07:40:36|0.024497
07:40:36|0.024518
07:40:37|0.024533
07:40:38|0.024508
07:40:40|0.024538
07:40:41|0.024513
07:40:42|0.02455
07:40:43|0.0246
07:40:43|0.024606
07:40:45|0.024614
07:40:46|0.024616
07:40:47|0.024645
07:40:48|0.024698
07:40:48|0.024657
07:40:50|0.0247
07:40:50|0.024695
07:40:51|0.024648
07:40:53|0.024702
07:40:53|0.024725
07:40:55|0.024739
07:40:56|0.024728
07:40:56|0.024727
07:40:57|0.024746
07:40:58|0.024746
07:40:59|0.024727
07:41:01|0.02471
07:41:01|0.02475
07:41:03|0.024714
07:41:03|0.024753
07:41:04|0.024761
07:41:06|0.024784
07:41:06|0.024785
07:41:07|0.024769
07:41:08|0.024725
07:41:09|0.024713
07:41:10|0.024702
07:41:12|0.024687
07:41:13|0.024758
07:41:14|0.024764
07:41:15|0.02472
07:41:16|0.024752
07:41:17|0.024752
07:41:18|0.024726
07:41:19|0.024721
07:41:20|0.02474
07:41:21|0.024738
07:41:22|0.024738
07:41:23|0.024738
07:41:24|0.024691
07:41:25|0.024714
07:41:27|0.024716
07:41:27|0.024664
07:41:29|0.024672
07:41:29|0.024663
07:41:31|0.024664
07:41:31|0.024671
07:41:33|0.024716
07:41:33|0.024698
07:41:34|0.024681
07:41:35|0.024718
07:41:37|0.024731
07:41:37|0.02473
07:41:38|0.024731
07:41:40|0.024699
07:41:41|0.024709
07:41:41|0.02471
07:41:42|0.024689
07:41:44|0.024709
07:41:45|0.024709
07:41:46|0.02472
07:41:46|0.02472
07:41:47|0.0247
07:41:49|0.024679
07:41:50|0.024679
07:41:51|0.024693
07:41:51|0.024693
07:41:53|0.024694
07:41:54|0.024709
07:41:54|0.024693
07:41:55|0.024709
07:41:56|0.024698
07:41:57|0.0247
07:41:58|0.024693
07:41:59|0.024688
07:42:00|0.024684
07:42:01|0.024698
07:42:03|0.024698
07:42:05|0.024693
07:42:07|0.024671
07:42:07|0.024674
07:42:08|0.024674
07:42:09|0.024665
07:42:11|0.02464
07:42:13|0.02461
07:42:14|0.0246
07:42:15|0.0246
07:42:16|0.024589
07:42:17|0.024596
07:42:18|0.024535
07:42:20|0.024521
07:42:21|0.024535
07:42:22|0.024541
07:42:22|0.024507
07:42:24|0.024508
07:42:25|0.024507
07:42:27|0.024507
07:42:28|0.024507
07:42:29|0.024526
07:42:30|0.024501
07:42:31|0.0245
07:42:32|0.024503
07:42:33|0.0245
07:42:34|0.0245
07:42:35|0.024504
07:42:37|0.0245
07:42:38|0.024499
07:42:39|0.024493
07:42:40|0.024453
07:42:41|0.024467
07:42:41|0.024442
07:42:43|0.02447
07:42:44|0.024435
07:42:45|0.0244
07:42:46|0.024401
07:42:47|0.024385
07:42:48|0.024411
07:42:49|0.024398
07:42:50|0.024393
07:42:51|0.024384
07:42:52|0.024425
07:42:53|0.024405
07:42:54|0.024403
07:42:55|0.024405
07:42:56|0.024403
07:42:57|0.024391
07:42:58|0.024384
07:42:59|0.024393
07:43:00|0.024364
07:43:01|0.0243
07:43:02|0.024319
07:43:03|0.024325
07:43:04|0.024339
07:43:06|0.0243
07:43:07|0.024275
07:43:08|0.024263
07:43:09|0.024245
07:43:09|0.024245
07:43:11|0.024263
07:43:11|0.024255
07:43:12|0.024208
07:43:14|0.024209
07:43:15|0.024206
07:43:16|0.024193
07:43:18|0.024
07:43:18|0.024094
07:43:19|0.024087
07:43:21|0.02411
07:43:21|0.024081
07:43:23|0.024044
07:43:24|0.024077
07:43:24|0.024091
07:43:25|0.024144
07:43:27|0.024078
07:43:27|0.024077
07:43:28|0.024078
07:43:30|0.02406
07:43:30|0.024086
07:43:32|0.024065
07:43:33|0.024077
07:43:33|0.024076
07:43:34|0.024098
07:43:35|0.024175
07:43:37|0.02414
07:43:38|0.024127
07:43:38|0.024077
07:43:40|0.024122
07:43:41|0.02416
07:43:42|0.024177
07:43:43|0.024122
07:43:44|0.024152
07:43:45|0.024179
07:43:46|0.02414
07:43:47|0.02414
07:43:48|0.024134
07:43:49|0.024134
07:43:50|0.024135
07:43:51|0.02414
07:43:52|0.024106
07:43:53|0.024102
07:43:54|0.024116
07:43:55|0.024102
07:43:56|0.024074
07:43:57|0.024027
07:43:58|0.024043
07:43:59|0.024101
07:44:00|0.024072
07:44:01|0.02406
07:44:02|0.02409
07:44:03|0.024066
07:44:03|0.024027
07:44:05|0.024061
07:44:06|0.024032
07:44:06|0.024072
07:44:07|0.024095
07:44:08|0.024068
07:44:10|0.02407
07:44:11|0.024066
07:44:12|0.024064
07:44:13|0.024101
07:44:14|0.024085
07:44:15|0.024094
07:44:16|0.024118
07:44:18|0.024093
07:44:19|0.024094
07:44:20|0.024119
07:44:21|0.024139
07:44:22|0.024151
07:44:23|0.024142
07:44:24|0.024136
07:44:25|0.024134
07:44:26|0.024117
07:44:27|0.024142
07:44:28|0.024168
07:44:29|0.024151
07:44:30|0.024189
07:44:31|0.024198
07:44:32|0.024198
07:44:33|0.024195
07:44:34|0.0242
07:44:35|0.024152
07:44:36|0.024186
07:44:37|0.02417
07:44:38|0.024199
07:44:39|0.024169
07:44:40|0.02419
07:44:41|0.024189
07:44:42|0.024186
07:44:43|0.02418
07:44:44|0.024213
07:44:45|0.024216
07:44:46|0.024216
07:44:48|0.02422
07:44:48|0.02422
07:44:49|0.024244
07:44:50|0.024249
07:44:51|0.024228
07:44:52|0.024254
07:44:53|0.024254
07:44:54|0.024253
07:44:56|0.024303
07:44:56|0.024281
07:44:57|0.024281
07:44:58|0.024264
07:44:59|0.024245
07:45:00|0.024259
07:45:01|0.024286
07:45:03|0.024277
07:45:04|0.02429
07:45:04|0.024272
07:45:06|0.024276
07:45:06|0.024295
07:45:08|0.024306
07:45:09|0.024306
07:45:10|0.024308
07:45:11|0.02435
07:45:12|0.024336
07:45:13|0.024319
07:45:14|0.024321
07:45:15|0.024355
07:45:17|0.024328
07:45:18|0.024329
07:45:19|0.024359
07:45:20|0.024367
07:45:21|0.024352
07:45:22|0.024389
07:45:23|0.024407
07:45:23|0.024446
07:45:25|0.024446
07:45:26|0.024453
07:45:27|0.024457
07:45:27|0.024483
07:45:29|0.024472
07:45:30|0.024473
07:45:30|0.024473
07:45:32|0.024463
07:45:32|0.024499
07:45:34|0.024545
07:45:35|0.024672
07:45:35|0.024641
07:45:36|0.024622
07:45:37|0.024637
07:45:38|0.024667
07:45:40|0.024686
07:45:40|0.024698
07:45:41|0.02469
07:45:42|0.024717
07:45:43|0.024718
07:45:44|0.024718
07:45:46|0.024768
07:45:47|0.024747
07:45:48|0.024826
07:45:48|0.024821
07:45:49|0.024768
07:45:51|0.024796
07:45:51|0.024812
07:45:53|0.024801
07:45:54|0.024822
07:45:54|0.024831
07:45:56|0.024832
07:45:57|0.024812
07:45:58|0.024839
07:45:59|0.02483
07:45:59|0.024789
07:46:01|0.02479
07:46:01|0.02483
07:46:02|0.024751
07:46:04|0.024799
07:46:05|0.024721
07:46:05|0.024703
07:46:07|0.024708
07:46:08|0.024724
07:46:09|0.024764
07:46:09|0.024776
07:46:10|0.024759
07:46:11|0.024706
07:46:13|0.024724
07:46:13|0.024722
07:46:15|0.024709
07:46:15|0.024705
07:46:17|0.024755
07:46:18|0.024725
07:46:19|0.024713
07:46:21|0.024698
07:46:22|0.024718
07:46:23|0.024722
07:46:24|0.0247
07:46:25|0.024692
07:46:25|0.024717
07:46:26|0.024719
07:46:28|0.024692
07:46:29|0.02463
07:46:29|0.024649
07:46:31|0.024615
07:46:32|0.024606
07:46:33|0.024507
07:46:34|0.024554
07:46:35|0.024606
07:46:35|0.024584
07:46:37|0.024594
07:46:38|0.02455
07:46:39|0.024561
07:46:40|0.024518
07:46:41|0.024613
07:46:42|0.024552
07:46:43|0.024567
07:46:44|0.024597
07:46:45|0.024573
07:46:46|0.0246
07:46:47|0.024603
07:46:48|0.02463
07:46:49|0.024635
07:46:50|0.024635
07:46:51|0.024613
07:46:52|0.024635
07:46:53|0.024635
07:46:54|0.024661
07:46:55|0.024658
07:46:56|0.024658
07:46:57|0.024714
07:46:58|0.024665
07:46:59|0.024635
07:47:00|0.024644
07:47:01|0.024736
07:47:02|0.024759
07:47:03|0.024693
07:47:04|0.0247
07:47:05|0.024611
07:47:06|0.024666
07:47:07|0.024681
07:47:08|0.024657
07:47:09|0.024682
07:47:10|0.024675
07:47:11|0.024668
07:47:12|0.02467
07:47:13|0.024692
07:47:14|0.024753
07:47:15|0.024709
07:47:16|0.024702
07:47:17|0.024689
07:47:19|0.024681
07:47:20|0.0247
07:47:21|0.024729
07:47:22|0.024776
07:47:23|0.024742
07:47:25|0.024723
07:47:25|0.024701
07:47:27|0.024721
07:47:28|0.024692
07:47:29|0.024342
07:47:30|0.024436
07:47:31|0.024373
07:47:32|0.024407
07:47:33|0.024387
07:47:34|0.0243
07:47:35|0.024381
07:47:36|0.024359
07:47:37|0.024416
07:47:38|0.024387
07:47:39|0.024391
07:47:40|0.024387
07:47:41|0.024354
07:47:41|0.024301
07:47:43|0.024291
07:47:44|0.02427
07:47:45|0.024219
07:47:46|0.024244
07:47:47|0.024227
07:47:48|0.02422
07:47:49|0.024262
07:47:50|0.024256
07:47:51|0.02424
07:47:52|0.024253
07:47:53|0.024237
07:47:54|0.02422
07:47:55|0.024224
07:47:56|0.024237
07:47:57|0.024193
07:47:58|0.024165
07:47:59|0.024195
07:48:00|0.024147
07:48:01|0.024113
07:48:02|0.024113
07:48:03|0.024135
07:48:04|0.024139
07:48:05|0.024121
07:48:06|0.024103
07:48:07|0.02412
07:48:08|0.024104
07:48:09|0.0241
07:48:10|0.024096
07:48:11|0.02407
07:48:12|0.024053
07:48:14|0.024086
07:48:15|0.024075
07:48:16|0.02403
07:48:17|0.024031
07:48:18|0.024028
07:48:19|0.024027
07:48:20|0.024047
07:48:21|0.02403
07:48:21|0.024004
07:48:23|0.024001
07:48:24|0.02402
07:48:25|0.024001
07:48:26|0.024006
07:48:27|0.02402
07:48:28|0.024025
07:48:29|0.02401
07:48:30|0.024044
07:48:32|0.024056
07:48:34|0.024065
07:48:35|0.024047
07:48:36|0.024054
07:48:37|0.024079
07:48:38|0.02408
07:48:40|0.024054
07:48:40|0.024051
07:48:41|0.024088
07:48:42|0.024084
07:48:43|0.024104
07:48:45|0.02416
07:48:46|0.02408
07:48:47|0.024067
07:48:48|0.024091
07:48:50|0.024104
07:48:50|0.024126
07:48:51|0.024145
07:48:52|0.024155
07:48:53|0.0242
07:48:54|0.024209
07:48:56|0.024183
07:48:57|0.024171
07:48:58|0.024186
07:48:59|0.024181
07:49:00|0.024185
07:49:01|0.024196
07:49:02|0.024199
07:49:03|0.024203
07:49:04|0.024199
07:49:05|0.024204
07:49:06|0.02422
07:49:07|0.02422
07:49:08|0.024206
07:49:09|0.024229
07:49:10|0.024209
07:49:11|0.024246
07:49:12|0.024245
07:49:13|0.024273
07:49:14|0.024259
07:49:15|0.024277
07:49:16|0.024286
07:49:17|0.024305
07:49:18|0.024303
07:49:20|0.024291
07:49:21|0.024358
07:49:22|0.024349
07:49:23|0.024343
07:49:24|0.02432
07:49:25|0.024336
07:49:26|0.024326
07:49:27|0.024273
07:49:28|0.02429
07:49:29|0.02428
07:49:30|0.024298
07:49:31|0.024257
07:49:32|0.024208
07:49:33|0.024211
07:49:34|0.024276
07:49:36|0.024155
07:49:37|0.024191
07:49:37|0.024169
07:49:38|0.024155
07:49:40|0.024106
07:49:41|0.024111
07:49:42|0.024083
07:49:42|0.024025
07:49:44|0.024065
07:49:44|0.024052
07:49:46|0.024042
07:49:46|0.024
07:49:47|0.024
07:49:49|0.024027
07:49:50|0.024018
07:49:51|0.024009
07:49:51|0.024026
07:49:53|0.024019
07:49:53|0.024007
07:49:54|0.024002
07:49:55|0.024025
07:49:56|0.024055
07:49:58|0.024075
07:49:58|0.024091
07:50:00|0.024069
07:50:01|0.023933
07:50:02|0.023939
07:50:03|0.023997
07:50:04|0.023978
07:50:05|0.023919
07:50:06|0.023901
07:50:07|0.023939
07:50:08|0.023909
07:50:09|0.023933
07:50:10|0.023901
07:50:11|0.02393
07:50:12|0.023933
07:50:13|0.023956
07:50:14|0.023925
07:50:15|0.023952
07:50:16|0.023937
07:50:17|0.023941
07:50:18|0.023949
07:50:19|0.023927
07:50:20|0.023937
07:50:22|0.023904
07:50:23|0.023901
07:50:24|0.023885
07:50:25|0.0238
07:50:26|0.023837
07:50:27|0.023787
07:50:28|0.023809
07:50:29|0.023798
07:50:30|0.02375
07:50:31|0.023744
07:50:32|0.023745
07:50:33|0.023744
07:50:34|0.023744
07:50:35|0.023756
07:50:36|0.023723
07:50:37|0.023711
07:50:38|0.023699
07:50:39|0.023689
07:50:41|0.023659
07:50:41|0.023669
07:50:42|0.023654
07:50:43|0.023685
07:50:44|0.023579
07:50:45|0.023608
07:50:46|0.023605
07:50:47|0.023623
07:50:48|0.023607
07:50:49|0.0236
07:50:50|0.023598
07:50:51|0.023568
07:50:53|0.023578
07:50:53|0.023567
07:50:54|0.023559
07:50:56|0.023575
07:50:57|0.023575
07:50:58|0.023598
07:50:59|0.023648
07:51:00|0.023622
07:51:00|0.023629
07:51:02|0.023625
07:51:02|0.023642
07:51:04|0.023661
07:51:05|0.023741
07:51:06|0.02374
07:51:07|0.023727
07:51:07|0.023743
07:51:08|0.023731
07:51:09|0.023685
07:51:10|0.023737
07:51:12|0.023795
07:51:12|0.02378
07:51:14|0.023837
07:51:14|0.023855
07:51:16|0.023845
07:51:17|0.023839
07:51:18|0.023837
07:51:19|0.023834
07:51:20|0.023864
07:51:21|0.023868
07:51:22|0.023867
07:51:24|0.02388
07:51:25|0.02393
07:51:25|0.023911
07:51:27|0.02398
07:51:28|0.0239
07:51:29|0.023922
07:51:30|0.023926
07:51:31|0.023913
07:51:32|0.023914
07:51:33|0.023921
07:51:34|0.023932
07:51:35|0.023947
07:51:36|0.023938
07:51:37|0.02395
07:51:38|0.023951
07:51:39|0.023937
07:51:40|0.023953
07:51:41|0.02393
07:51:42|0.023904
07:51:43|0.023899
07:51:44|0.023867
07:51:45|0.023833
07:51:46|0.023833
07:51:47|0.023839
07:51:48|0.023858
07:51:49|0.023834
07:51:50|0.023858
07:51:51|0.023844
07:51:52|0.02384
07:51:53|0.023836
07:51:54|0.023833
07:51:55|0.023861
07:51:56|0.0239
07:51:57|0.023905
07:51:58|0.023872
07:51:59|0.023905
07:52:00|0.023901
07:52:01|0.023836
07:52:02|0.023868
07:52:03|0.023868
07:52:04|0.02382
07:52:05|0.023868
07:52:06|0.023846
07:52:07|0.023836
07:52:08|0.023849
07:52:09|0.023836
07:52:10|0.023836
07:52:11|0.02385
07:52:12|0.023868
07:52:13|0.023899
07:52:14|0.023872
07:52:15|0.023872
07:52:16|0.023872
07:52:17|0.023865
07:52:18|0.023855
07:52:19|0.023872
07:52:20|0.023872
07:52:22|0.023872
07:52:23|0.023894
07:52:24|0.023893
07:52:25|0.023899
07:52:26|0.023917
07:52:27|0.023917
07:52:28|0.023927
07:52:29|0.023942
07:52:30|0.023947
07:52:31|0.023953
07:52:32|0.023927
07:52:33|0.023896
07:52:34|0.023894
07:52:35|0.023888
07:52:36|0.023874
07:52:38|0.023939
07:52:38|0.023939
07:52:39|0.023939
07:52:40|0.023957
07:52:41|0.023936
07:52:42|0.023901
07:52:43|0.023901
07:52:44|0.023919
07:52:45|0.023927
07:52:46|0.0239
07:52:47|0.023901
07:52:48|0.023909
07:52:49|0.023925
07:52:50|0.023914
07:52:51|0.02391
07:52:52|0.02391
07:52:53|0.023914
07:52:54|0.02395
07:52:56|0.023895
07:52:56|0.023895
07:52:57|0.023909
07:52:58|0.023888
07:52:59|0.023878
07:53:00|0.023874
07:53:01|0.02387
07:53:02|0.02389
07:53:03|0.02388
07:53:04|0.02384
07:53:05|0.023825
07:53:06|0.023818
07:53:07|0.023814
07:53:08|0.0238
07:53:09|0.023812
07:53:10|0.02379
07:53:11|0.023764
07:53:12|0.023753
07:53:13|0.023773
07:53:14|0.023827
07:53:15|0.023821
07:53:16|0.023823
07:53:17|0.023814
07:53:18|0.02385
07:53:19|0.023858
07:53:20|0.023866
07:53:21|0.023866
07:53:23|0.023867
07:53:24|0.023827
07:53:25|0.023814
07:53:27|0.023804
07:53:27|0.023821
07:53:28|0.023788
07:53:29|0.023762
07:53:30|0.023773
07:53:31|0.023773
07:53:32|0.023748
07:53:34|0.023761
07:53:34|0.023735
07:53:36|0.023741
07:53:36|0.023763
07:53:38|0.023752
07:53:39|0.023752
07:53:39|0.023807
07:53:40|0.023787
07:53:42|0.023777
07:53:42|0.023804
07:53:44|0.023769
07:53:45|0.023777
07:53:46|0.023777
07:53:47|0.023799
07:53:48|0.023779
07:53:49|0.023737
07:53:50|0.023751
07:53:51|0.023769
07:53:52|0.023769
07:53:53|0.023766
07:53:54|0.023769
07:53:55|0.023742
07:53:56|0.023746
07:53:57|0.023759
07:53:58|0.023752
07:53:58|0.023752
07:54:00|0.023746
07:54:01|0.023742
07:54:02|0.023742
07:54:03|0.023746
07:54:04|0.023744
07:54:04|0.023742
07:54:06|0.023746
07:54:06|0.02378
07:54:08|0.023791
07:54:09|0.023755
07:54:10|0.023755
07:54:11|0.02375
07:54:12|0.023753
07:54:13|0.023752
07:54:14|0.023753
07:54:15|0.023797
07:54:16|0.023728
07:54:17|0.023749
07:54:18|0.023705
07:54:19|0.0237
07:54:20|0.0237
07:54:21|0.023763
07:54:22|0.023727
07:54:23|0.023735
07:54:25|0.023761
07:54:26|0.023794
07:54:26|0.023753
07:54:28|0.023799
07:54:29|0.023753
07:54:30|0.023799
07:54:31|0.023768
07:54:32|0.023768
07:54:33|0.023767
07:54:34|0.023794
07:54:35|0.023791
07:54:36|0.023778
07:54:38|0.023778
07:54:40|0.023799
07:54:41|0.023785
07:54:42|0.023799
07:54:43|0.0238
07:54:44|0.023804
07:54:45|0.023806
07:54:46|0.023808
07:54:47|0.023809
07:54:48|0.023761
07:54:49|0.023762
07:54:51|0.023773
07:54:51|0.023782
07:54:52|0.023782
07:54:53|0.023774
07:54:54|0.02378
07:54:55|0.023799
07:54:56|0.023782
07:54:58|0.023774
07:54:58|0.023782
07:55:01|0.02377
07:55:02|0.023755
07:55:02|0.023767
07:55:04|0.023764
07:55:06|0.02375
07:55:06|0.023743
07:55:08|0.023735
07:55:09|0.023738
07:55:09|0.023759
07:55:10|0.02377
07:55:11|0.02377
07:55:13|0.023761
07:55:14|0.023758
07:55:14|0.023737
07:55:15|0.02375
07:55:17|0.023736
07:55:18|0.023762
07:55:18|0.023766
07:55:19|0.023751
07:55:21|0.02377
07:55:22|0.02376
07:55:23|0.023771
07:55:23|0.023773
07:55:25|0.023776
07:55:25|0.023765
07:55:27|0.023762
07:55:28|0.023773
07:55:29|0.023773
07:55:31|0.023762
07:55:31|0.023762
07:55:32|0.023771
07:55:34|0.023771
07:55:34|0.023751
07:55:35|0.02377
07:55:37|0.023771
07:55:38|0.023772
07:55:39|0.023771
07:55:40|0.023761
07:55:41|0.023752
07:55:42|0.023771
07:55:43|0.023774
07:55:44|0.023788
07:55:45|0.0238
07:55:46|0.023795
07:55:47|0.02387
07:55:48|0.023826
07:55:49|0.023827
07:55:50|0.023814
07:55:51|0.023834
07:55:52|0.02382
07:55:53|0.0238
07:55:54|0.023806
07:55:55|0.023771
07:55:56|0.023794
07:55:57|0.023775
07:55:58|0.023775
07:55:59|0.023775
07:56:00|0.023812
07:56:01|0.023781
07:56:02|0.02381
07:56:03|0.023797
07:56:04|0.023797
07:56:05|0.023811
07:56:06|0.023797
07:56:07|0.023784
07:56:08|0.023801
07:56:09|0.023801
07:56:10|0.023801
07:56:11|0.023775
07:56:12|0.023788
07:56:13|0.023815
07:56:14|0.023826
07:56:15|0.023808
07:56:16|0.0238
07:56:18|0.023823
07:56:18|0.0238
07:56:19|0.0238
07:56:22|0.023826
07:56:23|0.023822
07:56:23|0.023784
07:56:24|0.023797
07:56:25|0.023784
07:56:26|0.023794
07:56:27|0.023795
07:56:28|0.023784
07:56:29|0.023786
07:56:30|0.0238
07:56:31|0.023797
07:56:32|0.023784
07:56:33|0.023869
07:56:34|0.023832
07:56:36|0.023868
07:56:36|0.023854
07:56:38|0.023838
07:56:38|0.023877
07:56:40|0.023838
07:56:42|0.023885
07:56:43|0.023851
07:56:44|0.023835
07:56:45|0.023837
07:56:46|0.023881
07:56:47|0.023857
07:56:48|0.02383
07:56:48|0.023796
07:56:50|0.023783
07:56:51|0.023741
07:56:51|0.023764
07:56:53|0.023786
07:56:54|0.023783
07:56:55|0.02378
07:56:55|0.023778
07:56:57|0.023831
07:56:58|0.023838
07:56:58|0.02383
07:57:00|0.02383
07:57:01|0.023793
07:57:02|0.023793
07:57:03|0.023789
07:57:05|0.023794
07:57:05|0.023794
07:57:07|0.023791
07:57:07|0.023794
07:57:09|0.023783
07:57:09|0.023783
07:57:10|0.023781
07:57:11|0.023791
07:57:13|0.023781
07:57:14|0.0238
07:57:15|0.023838
07:57:16|0.023848
07:57:18|0.023865
07:57:18|0.023856
07:57:19|0.023874
07:57:20|0.023874
07:57:21|0.023873
07:57:22|0.023859
07:57:23|0.023874
07:57:24|0.023841
07:57:25|0.023828
07:57:27|0.023874
07:57:28|0.023869
07:57:29|0.023823
07:57:30|0.02382
07:57:31|0.023899
07:57:32|0.023892
07:57:33|0.023861
07:57:34|0.023869
07:57:35|0.023835
07:57:36|0.023859
07:57:38|0.023866
07:57:39|0.023866
07:57:39|0.023866
07:57:40|0.023838
07:57:42|0.023854
07:57:43|0.023839
07:57:44|0.023854
07:57:45|0.023854
07:57:46|0.02385
07:57:47|0.023836
07:57:48|0.023885
07:57:49|0.02383
07:57:50|0.023869
07:57:51|0.023881
07:57:52|0.023882
07:57:53|0.02388
07:57:53|0.023839
07:57:55|0.023848
07:57:56|0.023828
07:57:56|0.023818
07:57:58|0.023818
07:57:58|0.02383
07:58:00|0.023796
07:58:00|0.023814
07:58:02|0.023767
07:58:03|0.023787
07:58:04|0.023782
07:58:05|0.02378
07:58:06|0.023765
07:58:07|0.023779
07:58:08|0.023765
07:58:08|0.023765
07:58:10|0.023775
07:58:11|0.023774
07:58:12|0.023764
07:58:12|0.023764
07:58:13|0.023765
07:58:15|0.023764
07:58:15|0.023778
07:58:17|0.023764
07:58:18|0.023804
07:58:18|0.023807
07:58:20|0.023807
07:58:21|0.023794
07:58:22|0.023795
07:58:22|0.023804
07:58:24|0.023819
07:58:25|0.023838
07:58:26|0.023835
07:58:27|0.023815
07:58:28|0.023831
07:58:30|0.023838
07:58:31|0.023804
07:58:32|0.023779
07:58:33|0.023779
07:58:34|0.023793
07:58:35|0.023793
07:58:36|0.023787
07:58:37|0.023793
07:58:38|0.023783
07:58:39|0.023761
07:58:40|0.023786
07:58:41|0.023766
07:58:42|0.023783
07:58:43|0.023783
07:58:44|0.02379
07:58:45|0.023783
07:58:46|0.023767
07:58:47|0.023774
07:58:48|0.023767
07:58:49|0.02376
07:58:50|0.023749
07:58:51|0.023733
07:58:52|0.023745
07:58:53|0.023745
07:58:54|0.023733
07:58:55|0.023745
07:58:56|0.023739
07:58:57|0.023728
07:58:58|0.023737
07:58:59|0.02373
07:59:00|0.023725
07:59:01|0.023701
07:59:02|0.023695
07:59:03|0.023685
07:59:04|0.02368
07:59:06|0.023678
07:59:06|0.023675
07:59:07|0.023678
07:59:08|0.023689
07:59:10|0.023681
07:59:11|0.023664
07:59:11|0.023681
07:59:13|0.023704
07:59:13|0.02371
07:59:14|0.023702
07:59:16|0.023686
07:59:16|0.023682
07:59:17|0.023683
07:59:18|0.023683
07:59:20|0.023683
07:59:20|0.023683
07:59:21|0.023682
07:59:23|0.023673
07:59:23|0.023681
07:59:24|0.023669
07:59:25|0.023663
07:59:27|0.023677
07:59:27|0.023661
07:59:29|0.023688
07:59:31|0.023687
07:59:32|0.023663
07:59:33|0.023645
07:59:34|0.023659
07:59:35|0.023648
07:59:36|0.023645
07:59:37|0.023645
07:59:38|0.023633
07:59:39|0.023601
07:59:40|0.023563
07:59:41|0.023581
07:59:42|0.023544
07:59:43|0.023557
07:59:44|0.023556
07:59:45|0.023543
07:59:46|0.023544
07:59:47|0.023544
07:59:48|0.023548
07:59:49|0.023542
07:59:50|0.023534
07:59:51|0.023534
07:59:52|0.023523
07:59:53|0.02354
07:59:54|0.023547
07:59:55|0.023541
07:59:56|0.023533
07:59:57|0.023532
07:59:58|0.023533
07:59:59|0.023533
08:00:00|0.023512
08:00:01|0.023533
08:00:02|0.023533
08:00:03|0.023545
08:00:04|0.023533
08:00:05|0.023533
08:00:06|0.023533
08:00:07|0.02354
08:00:08|0.023512
08:00:09|0.023582
08:00:10|0.023561
08:00:11|0.023547
08:00:12|0.023545
08:00:13|0.023616
08:00:14|0.023574
08:00:15|0.023575
08:00:16|0.02358
08:00:17|0.023578
08:00:18|0.023617
08:00:19|0.023617
08:00:20|0.023606
08:00:22|0.023644
08:00:22|0.023645
08:00:23|0.023647
08:00:24|0.023651
08:00:25|0.023671
08:00:26|0.023641
08:00:27|0.023631
08:00:28|0.023641
08:00:30|0.023623
08:00:31|0.023606
08:00:32|0.023582
08:00:33|0.023609
08:00:34|0.023581
08:00:35|0.023595
08:00:36|0.023596
08:00:37|0.023613
08:00:38|0.023631
08:00:39|0.023622
08:00:40|0.023629
08:00:41|0.023629
08:00:42|0.023629
08:00:43|0.023631
08:00:44|0.023612
08:00:45|0.02364
08:00:46|0.023629
08:00:48|0.023641
08:00:48|0.023667
08:00:49|0.023649
08:00:50|0.02367
08:00:51|0.023657
08:00:52|0.023668
08:00:53|0.023657
08:00:54|0.023673
08:00:55|0.023661
08:00:56|0.023759
08:00:57|0.023735
08:00:59|0.023744
08:01:00|0.023767
08:01:01|0.023725
08:01:01|0.02375
08:01:03|0.023718
08:01:03|0.023777
08:01:04|0.023783
08:01:06|0.023792
08:01:07|0.023806
08:01:07|0.0239
08:01:09|0.023908
08:01:09|0.023922
08:01:10|0.023926
08:01:11|0.023894
08:01:12|0.023948
08:01:13|0.02392
08:01:14|0.023914
08:01:15|0.023974
08:01:16|0.023969
08:01:17|0.024017
08:01:18|0.023997
08:01:19|0.0241
08:01:20|0.024074
08:01:21|0.024051
08:01:22|0.024015
08:01:23|0.024102
08:01:25|0.024087
08:01:25|0.024105
08:01:26|0.024104
08:01:28|0.024084
08:01:29|0.024111
08:01:30|0.024114
08:01:30|0.024112
08:01:32|0.024111
08:01:33|0.02413
08:01:34|0.02413
08:01:35|0.024114
08:01:36|0.024083
08:01:37|0.02406
08:01:38|0.024014
08:01:40|0.024036
08:01:40|0.024032
08:01:41|0.024078
08:01:42|0.024056
08:01:44|0.02409
08:01:45|0.024078
08:01:46|0.024083
08:01:47|0.024088
08:01:48|0.02409
08:01:48|0.024055
08:01:50|0.024054
08:01:51|0.024042
08:01:52|0.024027
08:01:52|0.024052
08:01:53|0.024046
08:01:54|0.024046
08:01:56|0.024003
08:01:56|0.024023
08:01:58|0.024026
08:01:58|0.024011
08:02:00|0.02401
08:02:00|0.024054
08:02:01|0.0241
08:02:02|0.024098
08:02:03|0.024118
08:02:04|0.02413
08:02:05|0.024098
08:02:07|0.024092
08:02:08|0.024076
08:02:09|0.024126
08:02:10|0.024097
08:02:10|0.02415
08:02:11|0.024107
08:02:13|0.024113
08:02:13|0.024101
08:02:14|0.024121
08:02:15|0.024147
08:02:17|0.024124
08:02:17|0.024137
08:02:19|0.02415
08:02:20|0.024128
08:02:20|0.024116
08:02:22|0.024129
08:02:22|0.024129
08:02:23|0.024146
08:02:24|0.024108
08:02:25|0.024125
08:02:27|0.024145
08:02:27|0.024177
08:02:28|0.024228
08:02:29|0.024179
08:02:31|0.024242
08:02:32|0.024232
08:02:34|0.024225
08:02:34|0.02424
08:02:35|0.024246
08:02:36|0.024247
08:02:37|0.02427
08:02:38|0.024251
08:02:39|0.024276
08:02:40|0.024271
08:02:41|0.02428
08:02:42|0.0243
08:02:43|0.024285
08:02:44|0.024313
08:02:45|0.024313
08:02:46|0.024351
08:02:47|0.02435
08:02:48|0.024348
08:02:49|0.02438
08:02:50|0.024379
08:02:51|0.024389
08:02:52|0.0244
08:02:53|0.024399
08:02:54|0.024399
08:02:55|0.02441
08:02:56|0.024438
08:02:57|0.02446
08:02:58|0.024487
08:02:59|0.024499
08:03:00|0.024498
08:03:01|0.024498
08:03:02|0.024504
08:03:03|0.024521
08:03:04|0.024552
08:03:05|0.024549
08:03:06|0.024511
08:03:07|0.024542
08:03:08|0.024458
08:03:09|0.024415
08:03:10|0.024407
08:03:11|0.024422
08:03:12|0.024316
08:03:14|0.024305
08:03:14|0.02433
08:03:16|0.024359
08:03:16|0.024367
08:03:17|0.024311
08:03:18|0.02426
08:03:19|0.024247
08:03:20|0.024247
08:03:22|0.024248
08:03:22|0.024254
08:03:23|0.024177
08:03:25|0.024147
08:03:25|0.024227
08:03:26|0.024182
08:03:28|0.024207
08:03:29|0.024194
08:03:30|0.024184
08:03:31|0.024181
08:03:32|0.024173
08:03:33|0.024165
08:03:35|0.024165
08:03:36|0.024141
08:03:37|0.024149
08:03:38|0.024141
08:03:39|0.024134
08:03:40|0.024142
08:03:41|0.024268
08:03:42|0.024297
08:03:43|0.024278
08:03:44|0.024239
08:03:45|0.024225
08:03:46|0.0242
08:03:47|0.024206
08:03:48|0.024221
08:03:49|0.024222
08:03:50|0.02421
08:03:51|0.024229
08:03:52|0.024223
08:03:53|0.024196
08:03:54|0.02418
08:03:55|0.024194
08:03:56|0.024181
08:03:57|0.024194
08:03:58|0.024194
08:03:59|0.024188
08:04:00|0.024166
08:04:01|0.024139
08:04:03|0.024139
08:04:03|0.024129
08:04:04|0.024101
08:04:05|0.024114
08:04:06|0.024105
08:04:07|0.024101
08:04:08|0.0241
08:04:09|0.024087
08:04:10|0.024078
08:04:11|0.024083
08:04:12|0.024055
08:04:13|0.024061
08:04:14|0.024061
08:04:15|0.024031
08:04:16|0.024
08:04:17|0.024023
08:04:18|0.024021
08:04:19|0.024028
08:04:20|0.024024
08:04:21|0.024018
08:04:22|0.024053
08:04:23|0.024081
08:04:24|0.024095
08:04:25|0.024064
08:04:26|0.02406
08:04:27|0.02406
08:04:28|0.024032
08:04:29|0.024043
08:04:30|0.024074
08:04:31|0.024101
08:04:33|0.024064
08:04:34|0.024072
08:04:35|0.024091
08:04:36|0.02406
08:04:37|0.024084
08:04:38|0.024095
08:04:39|0.0241
08:04:40|0.0241
08:04:41|0.024095
08:04:42|0.024095
08:04:43|0.024089
08:04:44|0.024089
08:04:45|0.024089
08:04:46|0.02406
08:04:47|0.02405
08:04:48|0.024011
08:04:49|0.023968
08:04:50|0.023941
08:04:51|0.02393
08:04:52|0.023909
08:04:53|0.023878
08:04:54|0.023873
08:04:55|0.023906
08:04:56|0.023923
08:04:57|0.023999
08:04:58|0.023927
08:04:59|0.023928
08:05:00|0.023931
08:05:01|0.023925
08:05:02|0.023884
08:05:03|0.023878
08:05:04|0.023876
08:05:05|0.023844
08:05:06|0.023853
08:05:07|0.023846
08:05:08|0.02383
08:05:09|0.023848
08:05:10|0.023829
08:05:11|0.023828
08:05:12|0.023826
08:05:13|0.023823
08:05:14|0.023823
08:05:15|0.023825
08:05:16|0.023801
08:05:17|0.023801
08:05:18|0.023801
08:05:19|0.023796
08:05:20|0.023802
08:05:21|0.023802
08:05:22|0.02377
08:05:23|0.023762
08:05:24|0.02376
08:05:25|0.023757
08:05:26|0.023736
08:05:27|0.02374
08:05:28|0.023701
08:05:29|0.023673
08:05:30|0.023687
08:05:31|0.023681
08:05:32|0.023673
08:05:34|0.023655
08:05:34|0.0236
08:05:35|0.023629
08:05:36|0.023602
08:05:38|0.023634
08:05:39|0.02362
08:05:40|0.023595
08:05:41|0.023634
08:05:42|0.02355
08:05:43|0.023668
08:05:44|0.02375
08:05:45|0.023684
08:05:46|0.023754
08:05:47|0.023715
08:05:48|0.023711
08:05:49|0.023727
08:05:50|0.02369
08:05:51|0.023734
08:05:52|0.023734
08:05:53|0.023854
08:05:54|0.023886
08:05:56|0.023827
08:05:56|0.023821
08:05:58|0.023803
08:05:58|0.023782
08:05:59|0.023845
08:06:00|0.023799
08:06:01|0.023767
08:06:02|0.023775
08:06:03|0.023777
08:06:04|0.023797
08:06:05|0.023787
08:06:06|0.023787
08:06:07|0.023733
08:06:08|0.023754
08:06:09|0.02374
08:06:10|0.023772
08:06:11|0.02379
08:06:12|0.023798
08:06:13|0.023782
08:06:14|0.023785
08:06:15|0.023736
08:06:16|0.023708
08:06:17|0.023725
08:06:18|0.023724
08:06:20|0.023701
08:06:20|0.023721
08:06:21|0.023685
08:06:22|0.023655
08:06:23|0.023631
08:06:25|0.023621
08:06:25|0.023629
08:06:26|0.023617
08:06:27|0.023645
08:06:28|0.023627
08:06:29|0.023629
08:06:30|0.023629
08:06:31|0.023625
08:06:32|0.02362
08:06:33|0.023615
08:06:35|0.023602
08:06:36|0.023619
08:06:37|0.023604
08:06:38|0.023619
08:06:39|0.023602
08:06:40|0.023602
08:06:41|0.023616
08:06:42|0.023604
08:06:43|0.023599
08:06:44|0.023599
08:06:45|0.023575
08:06:46|0.023545
08:06:47|0.023557
08:06:48|0.023553
08:06:49|0.023562
08:06:50|0.023562
08:06:51|0.023553
08:06:52|0.023545
08:06:53|0.023547
08:06:54|0.023511
08:06:55|0.023537
08:06:56|0.023525
08:06:57|0.02353
08:06:58|0.023523
08:06:59|0.023542
08:07:01|0.023561
08:07:01|0.023556
08:07:03|0.023565
08:07:04|0.023564
08:07:05|0.023571
08:07:06|0.023567
08:07:07|0.023582
08:07:08|0.023617
08:07:09|0.023618
08:07:10|0.023551
08:07:11|0.023557
08:07:12|0.023552
08:07:13|0.023561
08:07:14|0.023555
08:07:15|0.023562
08:07:16|0.023551
08:07:17|0.023555
08:07:18|0.02354
08:07:19|0.023558
08:07:20|0.023544
08:07:21|0.023556
08:07:22|0.023573
08:07:23|0.0233
08:07:24|0.023467
08:07:25|0.023363
08:07:26|0.023335
08:07:27|0.02331
08:07:28|0.023281
08:07:29|0.023278
08:07:30|0.023268
08:07:31|0.023262
08:07:32|0.023201
08:07:33|0.023183
08:07:34|0.023192
08:07:36|0.023177
08:07:37|0.02318
08:07:38|0.02318
08:07:39|0.023173
08:07:39|0.023151
08:07:41|0.023136
08:07:42|0.023116
08:07:43|0.023119
08:07:44|0.023116
08:07:45|0.023111
08:07:46|0.02309
08:07:47|0.023073
08:07:48|0.023056
08:07:49|0.023067
08:07:50|0.023073
08:07:51|0.022995
08:07:52|0.022994
08:07:53|0.022981
08:07:54|0.022961
08:07:55|0.02295
08:07:56|0.02296
08:07:57|0.022947
08:07:58|0.022912
08:07:59|0.022935
08:08:00|0.02289
08:08:01|0.022933
08:08:02|0.022914
08:08:03|0.02293
08:08:04|0.022892
08:08:05|0.02289
08:08:06|0.02286
08:08:07|0.022851
08:08:08|0.022841
08:08:09|0.022829
08:08:10|0.02282
08:08:11|0.022801
08:08:12|0.0228
08:08:13|0.022812
08:08:14|0.022785
08:08:15|0.022776
08:08:16|0.022763
08:08:17|0.022744
08:08:18|0.022726
08:08:19|0.022737
08:08:20|0.022691
08:08:21|0.0227
08:08:22|0.022691
08:08:23|0.022689
08:08:24|0.022657
08:08:25|0.022636
08:08:26|0.02263
08:08:27|0.022625
08:08:28|0.022615
08:08:29|0.0226
08:08:30|0.022632
08:08:31|0.022576
08:08:32|0.0226
08:08:33|0.022628
08:08:34|0.022565
08:08:35|0.022573
08:08:36|0.022565
08:08:38|0.022598
08:08:38|0.022598
08:08:40|0.022676
08:08:41|0.022643
08:08:42|0.022609
08:08:43|0.02263
08:08:44|0.022617
08:08:45|0.022601
08:08:46|0.022616
08:08:47|0.022616
08:08:48|0.022655
08:08:49|0.022598
08:08:50|0.022694
08:08:51|0.022685
08:08:52|0.0228
08:08:53|0.022767
08:08:54|0.022656
08:08:55|0.022729
08:08:56|0.022818
08:08:57|0.022763
08:08:58|0.022836
08:08:59|0.022842
08:09:00|0.022829
08:09:01|0.022899
08:09:02|0.022864
08:09:03|0.022816
08:09:05|0.022832
08:09:06|0.022799
08:09:07|0.022857
08:09:08|0.022846
08:09:09|0.022873
08:09:10|0.02284
08:09:11|0.02289
08:09:12|0.02308
08:09:13|0.023064
08:09:14|0.023079
08:09:15|0.023046
08:09:15|0.023083
08:09:16|0.023047
08:09:18|0.02302
08:09:19|0.023028
08:09:19|0.02302
08:09:21|0.023183
08:09:22|0.023193
08:09:22|0.023103
08:09:24|0.023068
08:09:25|0.02304
08:09:26|0.023032
08:09:27|0.023057
08:09:28|0.023042
08:09:29|0.02305
08:09:30|0.023065
08:09:31|0.023116
08:09:31|0.02303
08:09:33|0.02305
08:09:34|0.023059
08:09:35|0.023101
08:09:36|0.023082
08:09:36|0.023117
08:09:38|0.023101
08:09:39|0.02312
08:09:40|0.023164
08:09:42|0.023156
08:09:43|0.023169
08:09:44|0.023168
08:09:45|0.023165
08:09:46|0.023169
08:09:47|0.023157
08:09:48|0.023156
08:09:49|0.023127
08:09:50|0.023123
08:09:51|0.023121
08:09:52|0.023124
08:09:53|0.023134
08:09:54|0.023148
08:09:55|0.023119
08:09:56|0.023119
08:09:57|0.023115
08:09:58|0.023121
08:09:59|0.023103
08:10:00|0.023101
08:10:01|0.023115
08:10:02|0.023093
08:10:03|0.023089
08:10:04|0.02307
08:10:05|0.023093
08:10:06|0.023071
08:10:07|0.023123
08:10:08|0.023129
08:10:09|0.02307
08:10:10|0.023094
08:10:11|0.023093
08:10:12|0.02311
08:10:13|0.023085
08:10:14|0.023061
08:10:15|0.023062
08:10:16|0.023062
08:10:17|0.023079
08:10:18|0.023072
08:10:19|0.023071
08:10:20|0.023062
08:10:21|0.023049
08:10:22|0.023035
08:10:23|0.023
08:10:24|0.023
08:10:25|0.023
08:10:26|0.023
08:10:27|0.023
08:10:28|0.023
08:10:29|0.023004
08:10:30|0.023
08:10:31|0.023004
08:10:32|0.023
08:10:33|0.022994
08:10:34|0.02298
08:10:35|0.022971
08:10:36|0.022921
08:10:37|0.02293
08:10:39|0.022921
08:10:40|0.022827
08:10:40|0.022829
08:10:42|0.022837
08:10:43|0.022826
08:10:44|0.022822
08:10:45|0.022816
08:10:46|0.022856
08:10:47|0.02284
08:10:48|0.022823
08:10:49|0.022862
08:10:50|0.02281
08:10:51|0.022822
08:10:52|0.022833
08:10:53|0.02284
08:10:54|0.022848
08:10:55|0.022849
08:10:56|0.022874
08:10:57|0.022892
08:10:58|0.022912
08:10:59|0.022891
08:11:00|0.022911
08:11:01|0.022914
08:11:03|0.022894
08:11:03|0.02289
08:11:04|0.022867
08:11:05|0.022901
08:11:06|0.022889
08:11:07|0.022901
08:11:08|0.022895
08:11:09|0.022895
08:11:10|0.02288
08:11:12|0.022868
08:11:12|0.022899
08:11:13|0.022917
08:11:14|0.022908
08:11:15|0.022902
08:11:17|0.022914
08:11:17|0.022883
08:11:19|0.022874
08:11:20|0.02292
08:11:21|0.022877
08:11:21|0.022876
08:11:23|0.022877
08:11:24|0.022877
08:11:25|0.022868
08:11:26|0.02285
08:11:27|0.022863
08:11:28|0.022859
08:11:29|0.022873
08:11:30|0.022873
08:11:31|0.022917
08:11:32|0.022909
08:11:33|0.02291
08:11:34|0.022891
08:11:36|0.022919
08:11:37|0.022876
08:11:38|0.02292
08:11:38|0.022894
08:11:41|0.022851
08:11:42|0.022862
08:11:42|0.022861
08:11:43|0.022862
08:11:45|0.022851
08:11:46|0.022863
08:11:47|0.022909
08:11:48|0.022883
08:11:50|0.02289
08:11:50|0.022883
08:11:51|0.022888
08:11:52|0.02288
08:11:54|0.022877
08:11:56|0.022542
08:11:57|0.022598
08:11:58|0.022594
08:11:59|0.022648
08:11:59|0.022406
08:12:01|0.022364
08:12:03|0.022368
08:12:04|0.022386
08:12:07|0.02243
08:12:08|0.022463
08:12:09|0.022356
08:12:10|0.02235
08:12:11|0.022325
08:12:12|0.022358
08:12:13|0.022348
08:12:15|0.022304
08:12:16|0.0223
08:12:16|0.022296
08:12:18|0.022259
08:12:19|0.022259
08:12:20|0.022236
08:12:21|0.022275
08:12:21|0.0223
08:12:22|0.022277
08:12:24|0.02221
08:12:25|0.022195
08:12:25|0.022219
08:12:27|0.022228
08:12:28|0.022204
08:12:28|0.022244
08:12:29|0.022176
08:12:30|0.022156
08:12:32|0.022135
08:12:32|0.022162
08:12:33|0.022129
08:12:34|0.022112
08:12:36|0.022113
08:12:37|0.022099
08:12:38|0.022054
08:12:38|0.022016
08:12:40|0.022016
08:12:41|0.022043
08:12:42|0.022023
08:12:43|0.022047
08:12:44|0.022001
08:12:46|0.02205
08:12:46|0.022041
08:12:47|0.022037
08:12:48|0.022094
08:12:49|0.022025
08:12:50|0.022077
08:12:51|0.022136
08:12:52|0.02215
08:12:53|0.022027
08:12:54|0.022097
08:12:55|0.022101
08:12:56|0.022113
08:12:57|0.022136
08:12:58|0.022241
08:12:59|0.022135
08:13:00|0.022146
08:13:02|0.022178
08:13:03|0.022185
08:13:04|0.022197
08:13:05|0.022214
08:13:06|0.022202
08:13:07|0.02221
08:13:08|0.022261
08:13:09|0.022292
08:13:10|0.022326
08:13:11|0.02229
08:13:12|0.02229
08:13:13|0.022327
08:13:14|0.022305
08:13:15|0.022308
08:13:16|0.022348
08:13:17|0.022349
08:13:18|0.022305
08:13:19|0.022358
08:13:20|0.022336
08:13:21|0.022359
08:13:22|0.02234
08:13:23|0.022331
08:13:24|0.022362
08:13:25|0.022361
08:13:26|0.022368
08:13:28|0.02234
08:13:30|0.022316
08:13:31|0.022358
08:13:32|0.022331
08:13:33|0.0224
08:13:34|0.022413
08:13:35|0.022367
08:13:37|0.022414
08:13:38|0.02237
08:13:38|0.022431
08:13:40|0.022403
08:13:41|0.022415
08:13:42|0.022429
08:13:42|0.022414
08:13:44|0.022437
08:13:45|0.022414
08:13:46|0.022462
08:13:47|0.022429
08:13:48|0.022484
08:13:49|0.022432
08:13:50|0.022439
08:13:50|0.022428
08:13:51|0.022457
08:13:53|0.022464
08:13:54|0.022428
08:13:54|0.022429
08:13:55|0.022443
08:13:57|0.022413
08:13:59|0.022427
08:14:00|0.022457
08:14:01|0.022404
08:14:02|0.022353
08:14:03|0.022379
08:14:04|0.022412
08:14:04|0.022406
08:14:06|0.022342
08:14:08|0.022374
08:14:08|0.022315
08:14:09|0.02231
08:14:10|0.022321
08:14:11|0.022391
08:14:12|0.022391
08:14:13|0.022392
08:14:15|0.022427
08:14:16|0.022391
08:14:17|0.022357
08:14:17|0.022359
08:14:19|0.02236
08:14:20|0.022252
08:14:21|0.022294
08:14:22|0.022587
08:14:22|0.022497
08:14:23|0.022429
08:14:24|0.02239
08:14:25|0.022472
08:14:26|0.022419
08:14:28|0.02244
08:14:29|0.022455
08:14:29|0.022455
08:14:31|0.022325
08:14:31|0.022356
08:14:33|0.022356
08:14:34|0.022325
08:14:34|0.022324
08:14:36|0.022288
08:14:36|0.022304
08:14:38|0.022327
08:14:39|0.022343
08:14:39|0.022347
08:14:40|0.022347
08:14:42|0.022297
08:14:43|0.02232
08:14:44|0.022311
08:14:45|0.022256
08:14:46|0.022285
08:14:47|0.0222
08:14:48|0.022217
08:14:49|0.022229
08:14:49|0.022256
08:14:50|0.022218
08:14:51|0.022231
08:14:53|0.02228
08:14:54|0.022202
08:14:54|0.02224
08:14:56|0.022256
08:14:56|0.022248
08:14:57|0.022247
08:14:59|0.022222
08:15:01|0.022278
08:15:03|0.022232
08:15:04|0.022222
08:15:05|0.022201
08:15:06|0.022224
08:15:07|0.022201
08:15:08|0.022225
08:15:09|0.022201
08:15:10|0.022202
08:15:11|0.022278
08:15:12|0.022247
08:15:13|0.022296
08:15:14|0.022285
08:15:15|0.022258
08:15:16|0.022249
08:15:17|0.022224
08:15:18|0.022293
08:15:19|0.022258
08:15:20|0.022296
08:15:21|0.022294
08:15:23|0.022204
08:15:23|0.02222
08:15:24|0.022274
08:15:25|0.022253
08:15:26|0.022253
08:15:27|0.022253
08:15:28|0.022252
08:15:29|0.022225
08:15:30|0.022257
08:15:31|0.022221
08:15:32|0.022251
08:15:33|0.022229
08:15:35|0.022229
08:15:35|0.022258
08:15:36|0.022229
08:15:37|0.02223
08:15:38|0.022249
08:15:39|0.022222
08:15:41|0.02222
08:15:42|0.022229
08:15:43|0.022228
08:15:44|0.022222
08:15:45|0.02222
08:15:47|0.022231
08:15:47|0.02223
08:15:49|0.022294
08:15:50|0.022272
08:15:50|0.0223
08:15:52|0.022348
08:15:53|0.022341
08:15:53|0.022335
08:15:54|0.022338
08:15:56|0.022352
08:15:56|0.022338
08:15:57|0.022342
08:15:59|0.022345
08:16:00|0.022349
08:16:01|0.022345
08:16:02|0.022513
08:16:03|0.022467
08:16:04|0.02247
08:16:06|0.022403
08:16:06|0.022464
08:16:07|0.022508
08:16:08|0.022534
08:16:09|0.022511
08:16:10|0.022524
08:16:11|0.022592
08:16:12|0.022561
08:16:13|0.022556
08:16:14|0.022599
08:16:15|0.022589
08:16:16|0.022595
08:16:17|0.022558
08:16:18|0.0226
08:16:19|0.0226
08:16:20|0.022588
08:16:22|0.0226
08:16:22|0.0226
08:16:23|0.022596
08:16:24|0.02284
08:16:25|0.02288
08:16:27|0.023028
08:16:28|0.022897
08:16:28|0.022894
08:16:29|0.022913
08:16:30|0.022858
08:16:32|0.022772
08:16:32|0.022822
08:16:34|0.022758
08:16:35|0.022737
08:16:35|0.02275
08:16:37|0.022809
08:16:37|0.022802
08:16:39|0.022804
08:16:40|0.022779
08:16:41|0.022746
08:16:41|0.02275
08:16:43|0.022738
08:16:45|0.022779
08:16:45|0.022744
08:16:46|0.022794
08:16:48|0.022768
08:16:49|0.022815
08:16:50|0.022756
08:16:50|0.022804
08:16:52|0.022775
08:16:52|0.022809
08:16:54|0.022805
08:16:55|0.022794
08:16:56|0.022801
08:16:57|0.022808
08:16:58|0.022826
08:16:59|0.022822
08:17:01|0.022824
08:17:02|0.022838
08:17:03|0.022781
08:17:05|0.022775
08:17:05|0.022769
08:17:07|0.022822
08:17:08|0.022838
08:17:09|0.022822
08:17:10|0.022843
08:17:11|0.022832
08:17:12|0.022823
08:17:13|0.022837
08:17:14|0.022821
08:17:15|0.022827
08:17:16|0.022822
08:17:17|0.022859
08:17:18|0.022876
08:17:19|0.022832
08:17:20|0.022833
08:17:21|0.02282
08:17:22|0.022861
08:17:22|0.022853
08:17:24|0.022823
08:17:25|0.022823
08:17:26|0.022828
08:17:26|0.022858
08:17:28|0.022835
08:17:29|0.022802
08:17:30|0.022801
08:17:31|0.022823
08:17:32|0.022801
08:17:33|0.022804
08:17:34|0.0228
08:17:35|0.022801
08:17:36|0.022801
08:17:36|0.0228
08:17:38|0.0228
08:17:39|0.0228
08:17:40|0.022795
08:17:41|0.022778
08:17:42|0.022781
08:17:43|0.022769
08:17:44|0.022764
08:17:45|0.022764
08:17:47|0.022772
08:17:48|0.022772
08:17:48|0.022778
08:17:49|0.022757
08:17:50|0.02277
08:17:51|0.022793
08:17:52|0.022757
08:17:53|0.022756
08:17:54|0.022772
08:17:56|0.022793
08:17:56|0.022772
08:17:57|0.022772
08:17:58|0.022776
08:17:59|0.022791
08:18:01|0.02278
08:18:02|0.022772
08:18:03|0.02278
08:18:04|0.022773
08:18:06|0.022783
08:18:07|0.022777
08:18:08|0.022757
08:18:09|0.022772
08:18:10|0.022772
08:18:11|0.022778
08:18:12|0.022772
08:18:13|0.022757
08:18:14|0.022772
08:18:15|0.022757
08:18:16|0.02278
08:18:17|0.022758
08:18:18|0.022757
08:18:19|0.02278
08:18:20|0.022772
08:18:21|0.022793
08:18:22|0.022793
08:18:23|0.022759
08:18:24|0.022799
08:18:25|0.022799
08:18:26|0.022758
08:18:27|0.022775
08:18:28|0.022772
08:18:29|0.022799
08:18:30|0.022786
08:18:31|0.022775
08:18:32|0.022769
08:18:33|0.022769
08:18:34|0.02277
08:18:35|0.02277
08:18:36|0.022772
08:18:37|0.022795
08:18:38|0.022769
08:18:39|0.022771
08:18:40|0.022799
08:18:41|0.0228
08:18:42|0.022799
08:18:43|0.022776
08:18:44|0.022757
08:18:45|0.022758
08:18:46|0.022773
08:18:47|0.022772
08:18:48|0.022772
08:18:49|0.022772
08:18:50|0.022772
08:18:51|0.022754
08:18:52|0.022748
08:18:53|0.022653
08:18:54|0.0227
08:18:55|0.022666
08:18:56|0.022658
08:18:57|0.022638
08:18:58|0.022622
08:18:59|0.022607
08:19:01|0.022628
08:19:02|0.022607
08:19:04|0.022628
08:19:05|0.022618
08:19:06|0.0226
08:19:07|0.0226
08:19:08|0.022611
08:19:09|0.022564
08:19:10|0.022552
08:19:11|0.022595
08:19:12|0.02259
08:19:13|0.022556
08:19:14|0.022558
08:19:15|0.022501
08:19:16|0.022511
08:19:17|0.022533
08:19:18|0.022543
08:19:19|0.022531
08:19:20|0.022507
08:19:22|0.022524
08:19:23|0.022501
08:19:23|0.02251
08:19:25|0.022539
08:19:26|0.02253
08:19:27|0.022548
08:19:28|0.02258
08:19:30|0.022535
08:19:30|0.022541
08:19:32|0.022565
08:19:33|0.022541
08:19:33|0.022532
08:19:35|0.02251
08:19:35|0.022541
08:19:36|0.022572
08:19:37|0.022528
08:19:38|0.022572
08:19:40|0.022566
08:19:40|0.022548
08:19:41|0.022556
08:19:43|0.022528
08:19:44|0.02251
08:19:45|0.022521
08:19:46|0.022518
08:19:47|0.022509
08:19:48|0.022523
08:19:49|0.022513
08:19:50|0.02251
08:19:51|0.0225
08:19:52|0.022498
08:19:54|0.022472
08:19:54|0.022491
08:19:55|0.022469
08:19:56|0.022469
08:19:57|0.022469
08:19:58|0.022443
08:19:59|0.022418
08:20:00|0.022458
08:20:01|0.022448
08:20:02|0.022427
08:20:04|0.022416
08:20:05|0.022416
08:20:06|0.0224
08:20:07|0.022426
08:20:08|0.022416
08:20:09|0.022443
08:20:10|0.022498
08:20:11|0.022471
08:20:12|0.022448
08:20:13|0.022441
08:20:14|0.022452
08:20:14|0.022428
08:20:16|0.022428
08:20:16|0.022447
08:20:18|0.022416
08:20:19|0.022413
08:20:20|0.022426
08:20:21|0.022428
08:20:22|0.022427
08:20:23|0.022405
08:20:24|0.0224
08:20:25|0.0224
08:20:26|0.022423
08:20:27|0.022403
08:20:28|0.022389
08:20:29|0.022374
08:20:30|0.022366
08:20:31|0.0224
08:20:32|0.022392
08:20:33|0.022375
08:20:34|0.022379
08:20:35|0.022389
08:20:36|0.022386
08:20:38|0.022379
08:20:38|0.022309
08:20:39|0.022377
08:20:40|0.022357
08:20:41|0.022337
08:20:42|0.022327
08:20:43|0.022323
08:20:44|0.022301
08:20:46|0.022321
08:20:47|0.022323
08:20:47|0.022302
08:20:49|0.022302
08:20:50|0.02232
08:20:51|0.022301
08:20:52|0.022302
08:20:53|0.0223
08:20:54|0.0223
08:20:56|0.0223
08:20:57|0.022309
08:20:58|0.022268
08:20:58|0.022277
08:21:00|0.022283
08:21:00|0.022281
08:21:02|0.022224
08:21:03|0.022252
08:21:04|0.022253
08:21:05|0.022224
08:21:06|0.022255
08:21:07|0.022249
08:21:08|0.022224
08:21:09|0.022233
08:21:10|0.022251
08:21:11|0.022231
08:21:12|0.022249
08:21:13|0.022224
08:21:14|0.022231
08:21:15|0.022248
08:21:16|0.02223
08:21:17|0.022231
08:21:18|0.022224
08:21:19|0.022231
08:21:20|0.022246
08:21:21|0.022245
08:21:22|0.022226
08:21:23|0.022246
08:21:24|0.022226
08:21:25|0.022248
08:21:26|0.02225
08:21:27|0.022256
08:21:28|0.022282
08:21:29|0.022298
08:21:30|0.022299
08:21:31|0.022298
08:21:32|0.022299
08:21:33|0.022289
08:21:34|0.022281
08:21:35|0.022265
08:21:36|0.022265
08:21:37|0.022265
08:21:38|0.022291
08:21:39|0.022284
08:21:40|0.022265
08:21:41|0.022277
08:21:42|0.022246
08:21:43|0.022203
08:21:44|0.022187
08:21:45|0.022214
08:21:46|0.022161
08:21:47|0.022173
08:21:49|0.022216
08:21:50|0.022203
08:21:51|0.022192
08:21:52|0.022196
08:21:53|0.022226
08:21:54|0.022169
08:21:55|0.022194
08:21:56|0.022191
08:21:57|0.022194
08:21:58|0.022159
08:21:59|0.022161
08:22:00|0.022166
08:22:02|0.022152
08:22:02|0.022138
08:22:03|0.022139
08:22:04|0.022113
08:22:05|0.022131
08:22:06|0.022105
08:22:08|0.022103
08:22:08|0.022103
08:22:09|0.022104
08:22:11|0.0221
08:22:12|0.022105
08:22:13|0.022158
08:22:13|0.022116
08:22:14|0.022149
08:22:15|0.022112
08:22:16|0.022108
08:22:18|0.022136
08:22:18|0.022101
08:22:20|0.0221
08:22:21|0.0221
08:22:21|0.022101
08:22:22|0.0221
08:22:23|0.0221
08:22:24|0.02207
08:22:25|0.022071
08:22:27|0.022094
08:22:28|0.022099
08:22:30|0.022097
08:22:31|0.02207
08:22:32|0.022035
08:22:33|0.022063
08:22:35|0.02206
08:22:35|0.022053
08:22:36|0.022039
08:22:37|0.02203
08:22:38|0.022053
08:22:39|0.022039
08:22:40|0.022029
08:22:42|0.022016
08:22:42|0.022029
08:22:43|0.022004
08:22:44|0.022004
08:22:45|0.022037
08:22:47|0.022051
08:22:48|0.022016
08:22:50|0.022041
08:22:51|0.022029
08:22:52|0.022001
08:22:53|0.022027
08:22:54|0.022028
08:22:55|0.022027
08:22:56|0.022
08:22:57|0.022015
08:22:58|0.022015
08:22:59|0.022003
08:23:00|0.022016
08:23:01|0.022016
08:23:02|0.02202
08:23:03|0.022061
08:23:04|0.02203
08:23:06|0.022063
08:23:08|0.022057
08:23:08|0.022026
08:23:09|0.022056
08:23:11|0.022026
08:23:13|0.022022
08:23:14|0.022033
08:23:15|0.02207
08:23:16|0.02205
08:23:17|0.022029
08:23:19|0.02206
08:23:20|0.022035
08:23:21|0.022029
08:23:22|0.02202
08:23:23|0.022025
08:23:24|0.02202
08:23:25|0.022025
08:23:26|0.022032
08:23:27|0.022051
08:23:28|0.022081
08:23:29|0.022104
08:23:30|0.022133
08:23:31|0.022134
08:23:32|0.022165
08:23:33|0.022151
08:23:34|0.022135
08:23:35|0.022108
08:23:36|0.02215
08:23:37|0.02215
08:23:38|0.0222
08:23:39|0.022212
08:23:40|0.022198
08:23:41|0.022219
08:23:42|0.022202
08:23:43|0.02217
08:23:44|0.022208
08:23:45|0.022227
08:23:46|0.022206
08:23:47|0.022286
08:23:48|0.022287
08:23:49|0.022249
08:23:50|0.022286
08:23:51|0.022347
08:23:52|0.022314
08:23:53|0.022317
08:23:54|0.022323
08:23:55|0.022337
08:23:56|0.022375
08:23:57|0.022349
08:23:58|0.022376
08:23:59|0.022412
08:24:00|0.022417
08:24:02|0.022404
08:24:02|0.02241
08:24:03|0.022446
08:24:04|0.022406
08:24:05|0.02242
08:24:07|0.022493
08:24:09|0.022418
08:24:09|0.022474
08:24:10|0.022435
08:24:11|0.022488
08:24:12|0.022496
08:24:13|0.022498
08:24:14|0.022476
08:24:15|0.022496
08:24:17|0.022495
08:24:18|0.022498
08:24:19|0.022454
08:24:20|0.022476
08:24:21|0.022466
08:24:22|0.022436
08:24:23|0.022454
08:24:24|0.022469
08:24:25|0.022496
08:24:26|0.022465
08:24:27|0.02245
08:24:28|0.022499
08:24:29|0.0225
08:24:30|0.022473
08:24:31|0.022473
08:24:32|0.022473
08:24:33|0.022473
08:24:34|0.02252
08:24:35|0.022562
08:24:36|0.022553
08:24:37|0.022556
08:24:38|0.022556
08:24:39|0.022588
08:24:40|0.022588
08:24:41|0.022548
08:24:42|0.022552
08:24:43|0.02258
08:24:44|0.022594
08:24:45|0.022629
08:24:46|0.02264
08:24:48|0.022644
08:24:48|0.022643
08:24:50|0.022632
08:24:51|0.022655
08:24:52|0.022641
08:24:53|0.022602
08:24:54|0.022606
08:24:55|0.022623
08:24:57|0.022601
08:24:57|0.022651
08:24:59|0.022629
08:25:00|0.022699
08:25:01|0.022644
08:25:02|0.02263
08:25:03|0.022638
08:25:04|0.022647
08:25:05|0.022603
08:25:06|0.022631
08:25:07|0.022613
08:25:08|0.022634
08:25:09|0.022614
08:25:10|0.022601
08:25:11|0.022601
08:25:12|0.02261
08:25:13|0.022601
08:25:14|0.022611
08:25:15|0.0226
08:25:16|0.022601
08:25:17|0.022674
08:25:18|0.022646
08:25:19|0.02263
08:25:20|0.02263
08:25:21|0.022661
08:25:22|0.022661
08:25:23|0.022661
08:25:24|0.022661
08:25:25|0.022644
08:25:26|0.022634
08:25:27|0.02267
08:25:28|0.022657
08:25:29|0.022661
08:25:30|0.022632
08:25:31|0.022657
08:25:32|0.022643
08:25:33|0.022656
08:25:34|0.02263
08:25:35|0.02265
08:25:36|0.022635
08:25:37|0.022636
08:25:38|0.02263
08:25:39|0.02263
08:25:40|0.022648
08:25:41|0.022656
08:25:42|0.02269
08:25:43|0.022718
08:25:44|0.022699
08:25:45|0.022701
08:25:46|0.022734
08:25:47|0.022734
08:25:48|0.02272
08:25:49|0.022706
08:25:50|0.022701
08:25:52|0.022734
08:25:52|0.022706
08:25:54|0.02275
08:25:54|0.022751
08:25:55|0.022708
08:25:57|0.022716
08:25:58|0.022729
08:25:58|0.022741
08:26:00|0.022736
08:26:00|0.022706
08:26:02|0.022706
08:26:02|0.02273
08:26:03|0.022711
08:26:09|0.022731
08:26:10|0.022731
08:26:11|0.022752
08:26:12|0.022735
08:26:13|0.022771
08:26:14|0.02275
08:26:15|0.02285
08:26:16|0.022798
08:26:17|0.02285
08:26:18|0.022817
08:26:19|0.022782
08:26:20|0.022752
08:26:21|0.022768
08:26:22|0.022782
08:26:23|0.022818
08:26:24|0.0228
08:26:25|0.022845
08:26:26|0.022846
08:26:27|0.022814
08:26:28|0.022845
08:26:30|0.022814
08:26:30|0.022808
08:26:31|0.0228
08:26:32|0.022806
08:26:33|0.022818
08:26:35|0.022817
08:26:36|0.022825
08:26:37|0.0228
08:26:38|0.022807
08:26:38|0.022807
08:26:39|0.022829
08:26:40|0.022829
08:26:42|0.022817
08:26:43|0.022817
08:26:43|0.022789
08:26:44|0.022807
08:26:45|0.022766
08:26:46|0.022765
08:26:47|0.022761
08:26:49|0.022725
08:26:49|0.022737
08:26:51|0.022753
08:26:52|0.022702
08:26:53|0.022748
08:26:55|0.022659
08:26:55|0.022688
08:26:57|0.022689
08:26:57|0.022647
08:26:59|0.022702
08:26:59|0.022596
08:27:01|0.022556
08:27:02|0.022506
08:27:03|0.022532
08:27:04|0.022501
08:27:05|0.02247
08:27:06|0.022418
08:27:07|0.022419
08:27:08|0.022418
08:27:10|0.022416
08:27:10|0.022349
08:27:12|0.022365
08:27:13|0.022374
08:27:14|0.022349
08:27:15|0.02221
08:27:15|0.022238
08:27:17|0.022178
08:27:18|0.022283
08:27:19|0.022325
08:27:19|0.022263
08:27:21|0.022169
08:27:21|0.022183
08:27:23|0.022181
08:27:23|0.022168
08:27:25|0.022169
08:27:26|0.022098
08:27:27|0.022174
08:27:28|0.02215
08:27:29|0.022097
08:27:30|0.022191
08:27:31|0.022215
08:27:32|0.022179
08:27:33|0.022218
08:27:34|0.022182
08:27:34|0.022218
08:27:36|0.022162
08:27:36|0.022166
08:27:37|0.022166
08:27:38|0.022204
08:27:40|0.022202
08:27:41|0.022161
08:27:41|0.022185
08:27:43|0.022193
08:27:44|0.022161
08:27:45|0.022162
08:27:45|0.022159
08:27:46|0.022161
08:27:47|0.022215
08:27:48|0.022205
08:27:50|0.022176
08:27:51|0.022186
08:27:52|0.022205
08:27:53|0.022153
08:27:54|0.022154
08:27:55|0.022206
08:27:57|0.022337
08:27:58|0.022296
08:27:59|0.022254
08:28:00|0.022248
08:28:01|0.022296
08:28:02|0.022229
08:28:03|0.022273
08:28:04|0.022274
08:28:05|0.022294
08:28:06|0.022326
08:28:07|0.022252
08:28:08|0.022264
08:28:09|0.022257
08:28:10|0.0222
08:28:12|0.022201
08:28:13|0.022236
08:28:15|0.022249
08:28:16|0.022211
08:28:17|0.022204
08:28:18|0.022238
08:28:19|0.022201
08:28:21|0.022195
08:28:22|0.02218
08:28:22|0.0222
08:28:23|0.022201
08:28:24|0.0222
08:28:25|0.022174
08:28:27|0.022184
08:28:27|0.022109
08:28:28|0.022141
08:28:30|0.02213
08:28:31|0.022147
08:28:32|0.022176
08:28:33|0.022171
08:28:34|0.022171
08:28:35|0.022138
08:28:36|0.02214
08:28:37|0.022168
08:28:38|0.022141
08:28:39|0.022137
08:28:40|0.022139
08:28:41|0.0222
08:28:42|0.022193
08:28:43|0.022152
08:28:44|0.022205
08:28:45|0.022187
08:28:46|0.022235
08:28:47|0.022212
08:28:48|0.022201
08:28:49|0.0221
08:28:50|0.022158
08:28:51|0.022193
08:28:52|0.022158
08:28:53|0.022144
08:28:54|0.022103
08:28:55|0.022101
08:28:56|0.022138
08:28:57|0.022141
08:28:58|0.022088
08:28:59|0.022089
08:29:00|0.022088
08:29:01|0.02207
08:29:02|0.022097
08:29:03|0.022063
08:29:04|0.022058
08:29:05|0.022044
08:29:06|0.022058
08:29:07|0.02205
08:29:08|0.022055
08:29:09|0.02203
08:29:10|0.022056
08:29:11|0.022053
08:29:13|0.022042
08:29:15|0.022022
08:29:15|0.022031
08:29:17|0.022038
08:29:18|0.022025
08:29:18|0.022067
08:29:20|0.022019
08:29:21|0.02205
08:29:22|0.022063
08:29:23|0.022051
08:29:24|0.022046
08:29:25|0.022044
08:29:26|0.022044
08:29:27|0.02205
08:29:28|0.022044
08:29:29|0.022056
08:29:30|0.02208
08:29:31|0.022044
08:29:32|0.022087
08:29:33|0.022102
08:29:34|0.022138
08:29:35|0.022111
08:29:36|0.022083
08:29:37|0.021944
08:29:38|0.021968
08:29:39|0.021907
08:29:40|0.02189
08:29:41|0.021858
08:29:42|0.021858
08:29:43|0.021859
08:29:44|0.02187
08:29:45|0.021858
08:29:46|0.021825
08:29:47|0.021838
08:29:48|0.021835
08:29:49|0.021833
08:29:50|0.021833
08:29:51|0.021832
08:29:52|0.021799
08:29:53|0.021796
08:29:54|0.021793
08:29:55|0.021822
08:29:56|0.021799
08:29:57|0.021798
08:29:58|0.021755
08:29:59|0.021768
08:30:00|0.02173
08:30:01|0.021738
08:30:02|0.02173
08:30:03|0.021756
08:30:04|0.021737
08:30:05|0.021738
08:30:06|0.021737
08:30:07|0.021724
08:30:08|0.021737
08:30:09|0.021716
08:30:10|0.021713
08:30:11|0.021747
08:30:12|0.021724
08:30:14|0.021731
08:30:15|0.021722
08:30:16|0.021731
08:30:17|0.021713
08:30:18|0.021716
08:30:19|0.02171
08:30:20|0.021732
08:30:21|0.021731
08:30:22|0.021755
08:30:23|0.021763
08:30:24|0.0218
08:30:25|0.0218
08:30:26|0.021893
08:30:27|0.021875
08:30:28|0.021901
08:30:30|0.021938
08:30:30|0.021915
08:30:31|0.021945
08:30:32|0.021918
08:30:33|0.021972
08:30:34|0.02194
08:30:35|0.021962
08:30:36|0.021971
08:30:37|0.021971
08:30:38|0.021931
08:30:39|0.02195
08:30:41|0.021907
08:30:42|0.021851
08:30:43|0.021815
08:30:44|0.021923
08:30:45|0.021913
08:30:46|0.021899
08:30:47|0.021852
08:30:48|0.021889
08:30:49|0.021898
08:30:50|0.021866
08:30:51|0.02189
08:30:52|0.021874
08:30:53|0.021851
08:30:54|0.021851
08:30:55|0.021858
08:30:57|0.02185
08:30:58|0.021847
08:30:59|0.02186
08:31:00|0.02182
08:31:01|0.021861
08:31:02|0.021831
08:31:03|0.021848
08:31:04|0.021849
08:31:05|0.021866
08:31:06|0.021802
08:31:07|0.021802
08:31:08|0.021829
08:31:09|0.021808
08:31:10|0.021835
08:31:11|0.021855
08:31:12|0.021835
08:31:13|0.021848
08:31:14|0.021913
08:31:15|0.021837
08:31:16|0.021908
08:31:17|0.021873
08:31:18|0.021886
08:31:19|0.021891
08:31:20|0.021898
08:31:21|0.021852
08:31:22|0.02185
08:31:23|0.021853
08:31:24|0.02185
08:31:25|0.021853
08:31:26|0.021849
08:31:27|0.021853
08:31:28|0.021858
08:31:29|0.021874
08:31:30|0.021865
08:31:31|0.021867
08:31:32|0.021863
08:31:33|0.02186
08:31:34|0.021861
08:31:35|0.021874
08:31:36|0.021868
08:31:37|0.021865
08:31:38|0.021874
08:31:39|0.021863
08:31:40|0.021867
08:31:41|0.021905
08:31:42|0.021877
08:31:43|0.021926
08:31:44|0.021931
08:31:45|0.021904
08:31:46|0.021902
08:31:47|0.021913
08:31:48|0.021917
08:31:49|0.021936
08:31:50|0.021927
08:31:51|0.021908
08:31:52|0.021904
08:31:53|0.021951
08:31:54|0.021904
08:31:55|0.021904
08:31:56|0.021952
08:31:58|0.021942
08:31:59|0.021937
08:32:00|0.021905
08:32:01|0.021949
08:32:01|0.021924
08:32:03|0.021924
08:32:04|0.021924
08:32:05|0.02191
08:32:06|0.021924
08:32:07|0.021915
08:32:08|0.021895
08:32:09|0.021874
08:32:10|0.021866
08:32:12|0.0219
08:32:12|0.021899
08:32:13|0.021899
08:32:14|0.021876
08:32:15|0.021909
08:32:16|0.021873
08:32:17|0.021897
08:32:18|0.0219
08:32:19|0.021874
08:32:20|0.021899
08:32:21|0.0219
08:32:22|0.021868
08:32:23|0.021899
08:32:24|0.021885
08:32:25|0.021885
08:32:26|0.021885
08:32:27|0.021867
08:32:28|0.021867
08:32:29|0.021867
08:32:30|0.021867
08:32:31|0.021885
08:32:32|0.021867
08:32:33|0.021867
08:32:34|0.021866
08:32:35|0.021866
08:32:36|0.021866
08:32:37|0.021854
08:32:38|0.021858
08:32:39|0.021855
08:32:40|0.021833
08:32:41|0.021814
08:32:42|0.021849
08:32:43|0.021858
08:32:44|0.021861
08:32:45|0.021867
08:32:46|0.0219
08:32:47|0.0219
08:32:48|0.02187
08:32:49|0.021866
08:32:50|0.021897
08:32:51|0.021898
08:32:52|0.021894
08:32:53|0.021864
08:32:54|0.021855
08:32:55|0.021864
08:32:56|0.021835
08:32:58|0.021855
08:32:59|0.021865
08:32:59|0.021836
08:33:01|0.021845
08:33:02|0.021835
08:33:04|0.021845
08:33:05|0.021838
08:33:06|0.021836
08:33:07|0.021845
08:33:08|0.021845
08:33:09|0.021833
08:33:10|0.021834
08:33:12|0.021831
08:33:13|0.021822
08:33:14|0.021829
08:33:14|0.0218
08:33:15|0.0218
08:33:17|0.021822
08:33:18|0.021823
08:33:19|0.021821
08:33:20|0.021811
08:33:21|0.02173
08:33:22|0.021785
08:33:23|0.021785
08:33:24|0.021777
08:33:25|0.021775
08:33:26|0.021741
08:33:27|0.021743
08:33:28|0.021742
08:33:29|0.021742
08:33:30|0.021826
08:33:31|0.021848
08:33:32|0.021877
08:33:33|0.02184
08:33:34|0.021842
08:33:35|0.021866
08:33:36|0.021934
08:33:37|0.021955
08:33:38|0.021972
08:33:39|0.021931
08:33:40|0.021972
08:33:41|0.021944
08:33:42|0.021965
08:33:43|0.021972
08:33:44|0.021972
08:33:45|0.021969
08:33:46|0.021926
08:33:47|0.021946
08:33:48|0.021948
08:33:49|0.021945
08:33:50|0.021996
08:33:51|0.021935
08:33:52|0.021957
08:33:53|0.021971
08:33:54|0.021947
08:33:55|0.021965
08:33:56|0.021959
08:33:57|0.021957
08:33:59|0.021957
08:34:00|0.021964
08:34:01|0.021979
08:34:02|0.022009
08:34:03|0.022071
08:34:04|0.022089
08:34:05|0.022094
08:34:07|0.022117
08:34:07|0.022144
08:34:08|0.022152
08:34:09|0.022097
08:34:10|0.02215
08:34:11|0.02216
08:34:12|0.022157
08:34:13|0.022188
08:34:14|0.022193
08:34:15|0.022185
08:34:16|0.022201
08:34:17|0.022165
08:34:18|0.022165
08:34:20|0.022158
08:34:20|0.022152
08:34:21|0.02218
08:34:22|0.022154
08:34:23|0.022141
08:34:24|0.022139
08:34:25|0.022139
08:34:26|0.022162
08:34:27|0.022124
08:34:28|0.022094
08:34:29|0.022219
08:34:30|0.022223
08:34:31|0.022232
08:34:32|0.022205
08:34:33|0.022169
08:34:34|0.022242
08:34:35|0.022267
08:34:36|0.022267
08:34:37|0.022221
08:34:38|0.022202
08:34:39|0.02221
08:34:40|0.02215
08:34:41|0.022178
08:34:42|0.022172
08:34:43|0.02216
08:34:44|0.022088
08:34:45|0.022134
08:34:47|0.022153
08:34:47|0.022071
08:34:48|0.022136
08:34:49|0.022098
08:34:50|0.022092
08:34:51|0.022155
08:34:52|0.0221
08:34:53|0.02211
08:34:54|0.0221
08:34:55|0.022108
08:34:57|0.0221
08:34:58|0.022125
08:34:59|0.022125
08:35:00|0.022076
08:35:01|0.022116
08:35:02|0.022133
08:35:03|0.022157
08:35:04|0.022089
08:35:05|0.022044
08:35:06|0.022072
08:35:08|0.022082
08:35:10|0.022055
08:35:10|0.022047
08:35:11|0.022064
08:35:13|0.022121
08:35:14|0.022055
08:35:15|0.022119
08:35:16|0.022105
08:35:17|0.022106
08:35:19|0.022099
08:35:20|0.022107
08:35:22|0.022116
08:35:23|0.0221
08:35:25|0.022088
08:35:26|0.0221
08:35:27|0.022117
08:35:28|0.02213
08:35:30|0.022164
08:35:30|0.022127
08:35:32|0.022119
08:35:32|0.022118
08:35:33|0.022156
08:35:35|0.022154
08:35:35|0.022137
08:35:37|0.022123
08:35:37|0.022165
08:35:38|0.022199
08:35:39|0.022184
08:35:40|0.022144
08:35:41|0.022121
08:35:43|0.022163
08:35:43|0.022162
08:35:44|0.022158
08:35:45|0.022154
08:35:47|0.022145
08:35:48|0.022199
08:35:49|0.022157
08:35:49|0.0221
08:35:50|0.0221
08:35:51|0.0221
08:35:52|0.022114
08:35:53|0.022107
08:35:54|0.022114
08:35:55|0.022132
08:35:56|0.021984
08:35:57|0.021947
08:35:58|0.021953
08:35:59|0.021917
08:36:00|0.021917
08:36:02|0.021906
08:36:03|0.021886
08:36:05|0.021859
08:36:05|0.021912
08:36:07|0.021918
08:36:07|0.021896
08:36:09|0.021893
08:36:09|0.021865
08:36:11|0.022
08:36:12|0.021991
08:36:13|0.021945
08:36:14|0.021952
08:36:15|0.021953
08:36:16|0.021904
08:36:17|0.021945
08:36:17|0.021967
08:36:19|0.02194
08:36:20|0.021935
08:36:21|0.021931
08:36:22|0.021923
08:36:23|0.021905
08:36:24|0.021923
08:36:25|0.021893
08:36:26|0.021924
08:36:26|0.021945
08:36:27|0.021949
08:36:29|0.021894
08:36:30|0.021893
08:36:31|0.021899
08:36:32|0.021921
08:36:33|0.021936
08:36:34|0.021951
08:36:35|0.021977
08:36:36|0.021949
08:36:37|0.021945
08:36:38|0.021762
08:36:39|0.021977
08:36:40|0.021834
08:36:41|0.021888
08:36:42|0.02184
08:36:43|0.021836
08:36:44|0.021803
08:36:45|0.021834
08:36:46|0.021809
08:36:47|0.021868
08:36:48|0.0218
08:36:49|0.021793
08:36:50|0.021797
08:36:51|0.021797
08:36:52|0.021778
08:36:53|0.021764
08:36:54|0.021797
08:36:55|0.02176
08:36:56|0.021778
08:36:57|0.02181
08:36:58|0.021762
08:36:59|0.021786
08:37:00|0.021783
08:37:01|0.02176
08:37:02|0.021765
08:37:04|0.021751
08:37:05|0.02176
08:37:06|0.021756
08:37:07|0.021756
08:37:08|0.021784
08:37:09|0.021795
08:37:09|0.021764
08:37:11|0.021801
08:37:12|0.021849
08:37:13|0.021838
08:37:14|0.021843
08:37:15|0.021854
08:37:16|0.021874
08:37:17|0.021876
08:37:19|0.021877
08:37:19|0.02191
08:37:20|0.021911
08:37:21|0.021843
08:37:22|0.021845
08:37:23|0.021851
08:37:24|0.021867
08:37:25|0.021867
08:37:26|0.021867
08:37:27|0.021841
08:37:28|0.021858
08:37:29|0.0219
08:37:30|0.0219
08:37:31|0.0219
08:37:32|0.021858
08:37:33|0.021851
08:37:34|0.021857
08:37:35|0.021859
08:37:36|0.021857
08:37:37|0.021858
08:37:38|0.021856
08:37:40|0.02187
08:37:41|0.021869
08:37:42|0.021869
08:37:43|0.021869
08:37:44|0.021853
08:37:45|0.021846
08:37:47|0.021865
08:37:47|0.021847
08:37:49|0.02185
08:37:50|0.021842
08:37:51|0.021844
08:37:52|0.021844
08:37:53|0.021806
08:37:55|0.021843
08:37:56|0.021852
08:37:57|0.021821
08:37:57|0.021843
08:38:00|0.021866
08:38:00|0.021849
08:38:02|0.021849
08:38:03|0.021843
08:38:04|0.021849
08:38:05|0.021873
08:38:06|0.021864
08:38:07|0.021875
08:38:09|0.021809
08:38:10|0.021865
08:38:11|0.021839
08:38:11|0.021864
08:38:12|0.021873
08:38:13|0.021841
08:38:14|0.021841
08:38:16|0.021844
08:38:16|0.021874
08:38:18|0.021895
08:38:18|0.021895
08:38:20|0.021882
08:38:21|0.021911
08:38:22|0.021941
08:38:24|0.021914
08:38:26|0.02192
08:38:27|0.021879
08:38:28|0.021901
08:38:29|0.021902
08:38:30|0.021934
08:38:31|0.021912
08:38:32|0.021912
08:38:33|0.021913
08:38:34|0.021943
08:38:35|0.021914
08:38:36|0.021974
08:38:37|0.021954
08:38:38|0.02197
08:38:39|0.02195
08:38:40|0.02195
08:38:41|0.021979
08:38:42|0.021944
08:38:43|0.021954
08:38:44|0.02195
08:38:45|0.022118
08:38:46|0.022108
08:38:47|0.022109
08:38:48|0.022128
08:38:49|0.022105
08:38:50|0.022158
08:38:51|0.022127
08:38:52|0.022157
08:38:53|0.022159
08:38:54|0.022159
08:38:55|0.022165
08:38:56|0.022171
08:38:57|0.022171
08:38:58|0.022199
08:38:59|0.022196
08:39:00|0.022171
08:39:01|0.022199
08:39:02|0.022162
08:39:03|0.022152
08:39:04|0.022071
08:39:05|0.022116
08:39:06|0.022127
08:39:07|0.022129
08:39:08|0.022129
08:39:10|0.022122
08:39:10|0.022112
08:39:12|0.022144
08:39:12|0.02212
08:39:13|0.02212
08:39:15|0.022117
08:39:16|0.022129
08:39:16|0.022025
08:39:17|0.022054
08:39:18|0.02205
08:39:19|0.02205
08:39:21|0.022047
08:39:22|0.022015
08:39:24|0.022015
08:39:26|0.022021
08:39:26|0.022018
08:39:27|0.022023
08:39:29|0.022056
08:39:29|0.022019
08:39:31|0.022049
08:39:31|0.022021
08:39:32|0.022018
08:39:33|0.022039
08:39:35|0.022001
08:39:36|0.021993
08:39:37|0.022006
08:39:38|0.022001
08:39:39|0.021985
08:39:41|0.02199
08:39:42|0.021986
08:39:42|0.021986
08:39:44|0.02203
08:39:45|0.021992
08:39:46|0.022021
08:39:47|0.021991
08:39:48|0.021969
08:39:49|0.02195
08:39:50|0.021936
08:39:50|0.021936
08:39:52|0.021936
08:39:53|0.021931
08:39:53|0.021948
08:39:55|0.021947
08:39:56|0.02175
08:39:57|0.021797
08:39:58|0.021852
08:39:58|0.021789
08:40:00|0.021825
08:40:01|0.021888
08:40:02|0.021862
08:40:03|0.021848
08:40:03|0.021812
08:40:05|0.021858
08:40:06|0.021803
08:40:08|0.021812
08:40:08|0.021812
08:40:09|0.0218
08:40:10|0.021797
08:40:11|0.021756
08:40:12|0.0218
08:40:13|0.021778
08:40:14|0.021778
08:40:15|0.02177
08:40:16|0.021778
08:40:17|0.021776
08:40:18|0.021765
08:40:20|0.021778
08:40:21|0.021812
08:40:21|0.021762
08:40:23|0.0218
08:40:25|0.021798
08:40:26|0.02178
08:40:27|0.02175
08:40:28|0.021752
08:40:29|0.021777
08:40:30|0.021781
08:40:31|0.021791
08:40:32|0.021793
08:40:33|0.021793
08:40:35|0.021765
08:40:36|0.0218
08:40:36|0.021806
08:40:38|0.021806
08:40:39|0.021811
08:40:39|0.02181
08:40:41|0.021806
08:40:42|0.021778
08:40:42|0.021782
08:40:44|0.021783
08:40:45|0.02178
08:40:46|0.021781
08:40:47|0.0218
08:40:47|0.021784
08:40:49|0.021784
08:40:49|0.021758
08:40:50|0.021758
08:40:52|0.021784
08:40:52|0.021789
08:40:53|0.021791
08:40:55|0.021785
08:40:56|0.021815
08:40:56|0.021788
08:40:57|0.021783
08:40:58|0.021777
08:41:00|0.021773
08:41:00|0.021743
08:41:01|0.02176
08:41:02|0.021735
08:41:03|0.021735
08:41:04|0.02173
08:41:05|0.02173
08:41:06|0.021735
08:41:08|0.021735
08:41:09|0.02173
08:41:10|0.021779
08:41:11|0.021773
08:41:12|0.021758
08:41:13|0.021771
08:41:13|0.021755
08:41:14|0.021751
08:41:15|0.021751
08:41:17|0.021751
08:41:17|0.021739
08:41:19|0.021735
08:41:20|0.021735
08:41:20|0.021743
08:41:22|0.02173
08:41:23|0.021746
08:41:25|0.021755
08:41:25|0.021773
08:41:26|0.021755
08:41:27|0.021781
08:41:28|0.021764
08:41:29|0.021755
08:41:30|0.021775
08:41:31|0.021761
08:41:32|0.021771
08:41:33|0.021781
08:41:34|0.021781
08:41:35|0.021735
08:41:36|0.021769
08:41:37|0.021781
08:41:38|0.021781
08:41:39|0.021761
08:41:40|0.02178
08:41:41|0.021761
08:41:42|0.021761
08:41:43|0.021761
08:41:44|0.021755
08:41:45|0.021761
08:41:46|0.021755
08:41:47|0.021746
08:41:48|0.021753
08:41:49|0.021753
08:41:50|0.021755
08:41:51|0.021755
08:41:52|0.021761
08:41:53|0.02173
08:41:54|0.021744
08:41:55|0.021745
08:41:56|0.021754
08:41:57|0.021745
08:41:58|0.02173
08:41:59|0.021761
08:42:00|0.021761
08:42:01|0.021761
08:42:02|0.021746
08:42:03|0.02177
08:42:04|0.02177
08:42:05|0.021746
08:42:07|0.021746
08:42:08|0.021732
08:42:09|0.021757
08:42:10|0.021757
08:42:11|0.02173
08:42:12|0.021743
08:42:13|0.02173
08:42:14|0.02173
08:42:15|0.02173
08:42:16|0.021746
08:42:17|0.021741
08:42:18|0.021731
08:42:19|0.02173
08:42:20|0.021752
08:42:21|0.02173
08:42:22|0.02173
08:42:23|0.02173
08:42:25|0.02173
08:42:25|0.02174
08:42:26|0.02173
08:42:27|0.02173
08:42:28|0.02173
08:42:30|0.021736
08:42:30|0.021736
08:42:32|0.02173
08:42:33|0.02173
08:42:34|0.02173
08:42:35|0.021738
08:42:36|0.02173
08:42:37|0.021739
08:42:38|0.021729
08:42:39|0.021723
08:42:40|0.021729
08:42:41|0.021704
08:42:42|0.021723
08:42:43|0.021723
08:42:44|0.021723
08:42:44|0.021724
08:42:46|0.0217
08:42:47|0.0217
08:42:48|0.021645
08:42:49|0.021654
08:42:50|0.021656
08:42:51|0.02165
08:42:51|0.021625
08:42:53|0.0216
08:42:53|0.021524
08:42:54|0.021524
08:42:56|0.021583
08:42:57|0.021598
08:42:57|0.021547
08:42:59|0.021546
08:43:00|0.021522
08:43:01|0.021574
08:43:02|0.021518
08:43:03|0.021557
08:43:04|0.021515
08:43:05|0.021501
08:43:06|0.021525
08:43:07|0.0215
08:43:09|0.021499
08:43:10|0.021495
08:43:11|0.021433
08:43:12|0.021418
08:43:13|0.021443
08:43:14|0.021419
08:43:15|0.021417
08:43:16|0.021446
08:43:17|0.021412
08:43:18|0.021402
08:43:19|0.021431
08:43:21|0.02139
08:43:22|0.0214
08:43:23|0.0214
08:43:24|0.02139
08:43:25|0.021377
08:43:26|0.021373
08:43:27|0.021408
08:43:28|0.021436
08:43:29|0.021436
08:43:30|0.021437
08:43:31|0.021452
08:43:32|0.021493
08:43:33|0.021509
08:43:34|0.0216
08:43:35|0.021545
08:43:36|0.021545
08:43:37|0.021578
08:43:38|0.021595
08:43:39|0.02163
08:43:40|0.021641
08:43:41|0.021652
08:43:42|0.021638
08:43:43|0.02162
08:43:44|0.021608
08:43:45|0.021612
08:43:46|0.02163
08:43:47|0.021616
08:43:48|0.02164
08:43:49|0.021684
08:43:50|0.021647
08:43:51|0.02164
08:43:52|0.021604
08:43:53|0.021601
08:43:54|0.021569
08:43:55|0.021598
08:43:56|0.021593
08:43:58|0.021572
08:43:59|0.021566
08:44:00|0.021571
08:44:00|0.0216
08:44:01|0.021568
08:44:02|0.021568
08:44:03|0.021555
08:44:04|0.021501
08:44:05|0.021522
08:44:07|0.021556
08:44:08|0.021573
08:44:09|0.021573
08:44:10|0.02154
08:44:11|0.021501
08:44:12|0.021567
08:44:13|0.021515
08:44:15|0.021517
08:44:15|0.021517
08:44:16|0.021519
08:44:18|0.021525
08:44:18|0.021554
08:44:20|0.021559
08:44:21|0.021562
08:44:21|0.021575
08:44:23|0.021556
08:44:24|0.021501
08:44:25|0.021567
08:44:25|0.021527
08:44:27|0.021543
08:44:28|0.021525
08:44:29|0.021501
08:44:30|0.021481
08:44:31|0.02145
08:44:32|0.021448
08:44:33|0.021449
08:44:34|0.021412
08:44:35|0.021446
08:44:36|0.021419
08:44:37|0.021445
08:44:38|0.021417
08:44:39|0.021421
08:44:40|0.021419
08:44:41|0.0214
08:44:42|0.021021
08:44:43|0.021064
08:44:44|0.021113
08:44:45|0.021153
08:44:46|0.021143
08:44:47|0.021195
08:44:48|0.021119
08:44:49|0.021084
08:44:50|0.021119
08:44:51|0.021142
08:44:52|0.021119
08:44:53|0.021127
08:44:54|0.021131
08:44:56|0.021113
08:44:56|0.0211
08:44:58|0.021098
08:44:59|0.021083
08:45:00|0.021098
08:45:01|0.021087
08:45:03|0.021095
08:45:03|0.021111
08:45:06|0.021079
08:45:06|0.021041
08:45:07|0.021073
08:45:08|0.021081
08:45:09|0.021064
08:45:11|0.021034
08:45:12|0.021052
08:45:13|0.021065
08:45:14|0.021036
08:45:15|0.021057
08:45:17|0.021065
08:45:17|0.021072
08:45:18|0.021065
08:45:20|0.021083
08:45:20|0.021094
08:45:21|0.021094
08:45:22|0.021095
08:45:24|0.021071
08:45:25|0.021199
08:45:25|0.02115
08:45:26|0.021169
08:45:29|0.021165
08:45:30|0.021199
08:45:32|0.021221
08:45:33|0.021195
08:45:35|0.02121
08:45:37|0.021231
08:45:37|0.021227
08:45:38|0.021203
08:45:40|0.021227
08:45:40|0.021188
08:45:42|0.021145
08:45:42|0.0212
08:45:44|0.021188
08:45:45|0.021209
08:45:45|0.021196
08:45:46|0.02115
08:45:48|0.021161
08:45:49|0.021166
08:45:50|0.021199
08:45:51|0.021189
08:45:52|0.0212
08:45:53|0.021189
08:45:54|0.021188
08:45:55|0.021188
08:45:56|0.0212
08:45:57|0.02125
08:45:58|0.021242
08:45:59|0.021312
08:46:00|0.021336
08:46:01|0.021312
08:46:02|0.021363
08:46:03|0.021337
08:46:04|0.021374
08:46:05|0.021359
08:46:06|0.021299
08:46:07|0.021297
08:46:08|0.021325
08:46:09|0.021351
08:46:10|0.02133
08:46:11|0.021345
08:46:12|0.021398
08:46:13|0.02141
08:46:14|0.021445
08:46:15|0.021399
08:46:16|0.021391
08:46:17|0.02137
08:46:18|0.021405
08:46:19|0.021385
08:46:20|0.021398
08:46:21|0.02135
08:46:22|0.021362
08:46:23|0.021363
08:46:24|0.02137
08:46:25|0.021365
08:46:26|0.021346
08:46:27|0.021312
08:46:28|0.021344
08:46:30|0.021313
08:46:32|0.021305
08:46:33|0.021305
08:46:33|0.021307
08:46:35|0.0213
08:46:37|0.021299
08:46:38|0.02128
08:46:38|0.021272
08:46:39|0.02129
08:46:41|0.021197
08:46:42|0.02123
08:46:42|0.02123
08:46:44|0.021235
08:46:44|0.021238
08:46:46|0.021238
08:46:47|0.021265
08:46:48|0.021231
08:46:49|0.02128
08:46:51|0.021265
08:46:52|0.021265
08:46:53|0.021258
08:46:53|0.02121
08:46:55|0.021201
08:46:55|0.021227
08:46:56|0.02122
08:46:58|0.021198
08:46:58|0.021231
08:47:00|0.021212
08:47:00|0.021197
08:47:02|0.0212
08:47:03|0.021227
08:47:04|0.02122
08:47:05|0.021219
08:47:06|0.02125
08:47:07|0.021208
08:47:08|0.021225
08:47:09|0.021229
08:47:10|0.021189
08:47:11|0.021172
08:47:13|0.02117
08:47:14|0.021115
08:47:15|0.021089
08:47:16|0.021104
08:47:17|0.021055
08:47:18|0.021018
08:47:19|0.021046
08:47:21|0.021005
08:47:21|0.021006
08:47:22|0.021013
08:47:23|0.021001
08:47:25|0.021008
08:47:26|0.021013
08:47:26|0.021001
08:47:28|0.020974
08:47:29|0.020997
08:47:30|0.020965
08:47:31|0.020945
08:47:32|0.020965
08:47:32|0.020937
08:47:33|0.020937
08:47:35|0.02094
08:47:35|0.020961
08:47:36|0.020936
08:47:37|0.020933
08:47:39|0.020932
08:47:39|0.02091
08:47:41|0.020926
08:47:42|0.020925
08:47:43|0.020925
08:47:44|0.020895
08:47:45|0.020916
08:47:45|0.020881
08:47:46|0.020903
08:47:48|0.020877
08:47:48|0.020878
08:47:50|0.020854
08:47:51|0.020851
08:47:52|0.020867
08:47:53|0.020877
08:47:54|0.020865
08:47:55|0.020823
08:47:56|0.02086
08:47:57|0.020831
08:47:58|0.020844
08:47:59|0.020893
08:48:00|0.020859
08:48:01|0.020857
08:48:02|0.020813
08:48:03|0.020831
08:48:04|0.020801
08:48:05|0.020813
08:48:06|0.020814
08:48:07|0.020809
08:48:08|0.020809
08:48:09|0.020817
08:48:10|0.02084
08:48:11|0.020812
08:48:13|0.020814
08:48:14|0.020833
08:48:15|0.020833
08:48:16|0.020864
08:48:17|0.020861
08:48:18|0.020902
08:48:20|0.02087
08:48:20|0.02091
08:48:21|0.020868
08:48:22|0.020873
08:48:23|0.020909
08:48:24|0.02091
08:48:25|0.020933
08:48:26|0.020935
08:48:28|0.020926
08:48:28|0.020954
08:48:29|0.020954
08:48:31|0.02094
08:48:32|0.020974
08:48:34|0.02094
08:48:35|0.02096
08:48:36|0.020985
08:48:37|0.02095
08:48:37|0.02097
08:48:39|0.020973
08:48:41|0.020999
08:48:42|0.02098
08:48:43|0.02098
08:48:44|0.020998
08:48:45|0.020999
08:48:46|0.020991
08:48:47|0.02098
08:48:48|0.02103
08:48:49|0.021066
08:48:50|0.021016
08:48:51|0.021028
08:48:52|0.02105
08:48:53|0.021045
08:48:54|0.021049
08:48:55|0.020992
08:48:56|0.021029
08:48:57|0.021042
08:48:58|0.021038
08:48:59|0.021015
08:49:00|0.021026
08:49:01|0.021
08:49:03|0.021042
08:49:04|0.021038
08:49:05|0.021031
08:49:06|0.020996
08:49:07|0.021
08:49:07|0.020997
08:49:09|0.020992
08:49:09|0.02088
08:49:11|0.020908
08:49:12|0.020823
08:49:13|0.020846
08:49:14|0.020839
08:49:15|0.020882
08:49:16|0.020824
08:49:17|0.020824
08:49:18|0.020795
08:49:19|0.02079
08:49:21|0.020872
08:49:22|0.020839
08:49:23|0.020839
08:49:24|0.020813
08:49:24|0.020832
08:49:26|0.020832
08:49:27|0.020846
08:49:28|0.020822
08:49:29|0.020844
08:49:30|0.020843
08:49:31|0.020813
08:49:33|0.020824
08:49:34|0.020809
08:49:35|0.020907
08:49:36|0.02091
08:49:37|0.020817
08:49:38|0.020865
08:49:39|0.020905
08:49:40|0.020866
08:49:41|0.020853
08:49:42|0.020826
08:49:44|0.020834
08:49:44|0.020813
08:49:45|0.020813
08:49:46|0.020815
08:49:47|0.0208
08:49:48|0.020805
08:49:49|0.020775
08:49:50|0.0208
08:49:51|0.0208
08:49:52|0.020796
08:49:53|0.020774
08:49:54|0.020791
08:49:55|0.020775
08:49:56|0.020784
08:49:57|0.020779
08:49:58|0.020775
08:49:59|0.02078
08:50:00|0.020771
08:50:01|0.020753
08:50:02|0.020771
08:50:03|0.020769
08:50:05|0.020746
08:50:05|0.020719
08:50:06|0.020717
08:50:08|0.020717
08:50:08|0.02077
08:50:09|0.020783
08:50:11|0.020822
08:50:11|0.020833
08:50:12|0.020837
08:50:14|0.02089
08:50:15|0.020924
08:50:16|0.020952
08:50:16|0.020984
08:50:18|0.020948
08:50:18|0.020933
08:50:20|0.020978
08:50:21|0.020951
08:50:22|0.020952
08:50:23|0.020952
08:50:24|0.020927
08:50:25|0.020961
08:50:26|0.020917
08:50:27|0.020951
08:50:28|0.020921
08:50:29|0.020927
08:50:30|0.020922
08:50:31|0.020894
08:50:32|0.020875
08:50:33|0.020879
08:50:34|0.020898
08:50:35|0.020927
08:50:36|0.020929
08:50:37|0.020927
08:50:38|0.020913
08:50:39|0.020926
08:50:40|0.020938
08:50:41|0.020931
08:50:42|0.020949
08:50:43|0.020947
08:50:44|0.02097
08:50:45|0.020971
08:50:46|0.021015
08:50:47|0.021006
08:50:48|0.021031
08:50:49|0.021026
08:50:50|0.021041
08:50:51|0.021077
08:50:52|0.021052
08:50:53|0.021061
08:50:54|0.02097
08:50:56|0.020987
08:50:56|0.021
08:50:57|0.02097
08:50:58|0.021
08:50:59|0.021064
08:51:00|0.021028
08:51:01|0.021025
08:51:02|0.021015
08:51:03|0.021048
08:51:05|0.021059
08:51:05|0.021036
08:51:06|0.021062
08:51:07|0.021057
08:51:08|0.021054
08:51:09|0.02106
08:51:10|0.021078
08:51:11|0.021066
08:51:12|0.021093
08:51:13|0.021067
08:51:15|0.021072
08:51:16|0.021037
08:51:17|0.021089
08:51:18|0.021114
08:51:19|0.021089
08:51:20|0.021115
08:51:21|0.021123
08:51:22|0.021111
08:51:23|0.021157
08:51:24|0.021129
08:51:25|0.021125
08:51:26|0.021126
08:51:27|0.021147
08:51:28|0.021126
08:51:29|0.021257
08:51:30|0.021157
08:51:32|0.021164
08:51:33|0.021128
08:51:33|0.021164
08:51:34|0.021201
08:51:36|0.021199
08:51:37|0.021228
08:51:38|0.021195
08:51:39|0.021205
08:51:40|0.021243
08:51:40|0.021258
08:51:41|0.021229
08:51:42|0.021262
08:51:43|0.021241
08:51:44|0.021267
08:51:45|0.021365
08:51:46|0.021428
08:51:48|0.021338
08:51:48|0.021337
08:51:50|0.021327
08:51:50|0.021372
08:51:52|0.021397
08:51:52|0.021399
08:51:54|0.021392
08:51:55|0.021395
08:51:56|0.021399
08:51:57|0.021396
08:51:58|0.021327
08:51:58|0.021322
08:51:59|0.021326
08:52:00|0.021366
08:52:02|0.021377
08:52:03|0.021321
08:52:04|0.02133
08:52:04|0.021312
08:52:05|0.02134
08:52:07|0.021335
08:52:08|0.021331
08:52:09|0.021278
08:52:10|0.0213
08:52:10|0.021269
08:52:11|0.021303
08:52:13|0.021296
08:52:14|0.021242
08:52:15|0.0213
08:52:16|0.021248
08:52:17|0.021269
08:52:18|0.021269
08:52:19|0.02122
08:52:20|0.021201
08:52:21|0.021128
08:52:22|0.021171
08:52:23|0.021214
08:52:24|0.021177
08:52:25|0.021198
08:52:26|0.021128
08:52:27|0.021143
08:52:28|0.021151
08:52:29|0.021178
08:52:30|0.021111
08:52:31|0.021118
08:52:32|0.021118
08:52:33|0.021116
08:52:34|0.021103
08:52:35|0.021091
08:52:36|0.021111
08:52:37|0.021109
08:52:38|0.021081
08:52:39|0.021109
08:52:40|0.021081
08:52:41|0.021081
08:52:42|0.021068
08:52:43|0.021071
08:52:44|0.0211
08:52:45|0.021091
08:52:46|0.021067
08:52:47|0.021071
08:52:48|0.0211
08:52:49|0.0211
08:52:50|0.021073
08:52:51|0.021143
08:52:52|0.0211
08:52:53|0.021121
08:52:54|0.021068
08:52:55|0.021067
08:52:56|0.021067
08:52:57|0.021094
08:52:58|0.021063
08:52:59|0.02106
08:53:00|0.021096
08:53:01|0.02111
08:53:02|0.021066
08:53:03|0.021066
08:53:04|0.021094
08:53:05|0.021089
08:53:06|0.021086
08:53:07|0.021089
08:53:08|0.021171
08:53:09|0.021178
08:53:10|0.021129
08:53:11|0.021096
08:53:12|0.021116
08:53:13|0.021143
08:53:14|0.021168
08:53:15|0.02114
08:53:16|0.021158
08:53:18|0.021102
08:53:19|0.021127
08:53:20|0.021107
08:53:21|0.021187
08:53:22|0.021131
08:53:23|0.021144
08:53:24|0.021163
08:53:25|0.02114
08:53:26|0.021163
08:53:27|0.021163
08:53:28|0.021164
08:53:29|0.021171
08:53:30|0.02118
08:53:31|0.02114
08:53:32|0.021176
08:53:33|0.021154
08:53:34|0.021178
08:53:35|0.021163
08:53:36|0.021147
08:53:37|0.021143
08:53:38|0.021163
08:53:39|0.021163
08:53:40|0.021142
08:53:41|0.021141
08:53:42|0.021157
08:53:43|0.021141
08:53:44|0.021155
08:53:45|0.021142
08:53:46|0.021163
08:53:47|0.02114
08:53:48|0.02114
08:53:49|0.02114
08:53:50|0.021151
08:53:51|0.021151
08:53:52|0.021152
08:53:53|0.021151
08:53:54|0.021151
08:53:56|0.021163
08:53:57|0.02116
08:53:58|0.02116
08:53:59|0.021162
08:54:00|0.021161
08:54:00|0.021163
08:54:03|0.021162
08:54:04|0.021157
08:54:05|0.021165
08:54:06|0.021165
08:54:08|0.021166
08:54:09|0.021169
08:54:10|0.021189
08:54:11|0.021189
08:54:12|0.021192
08:54:13|0.02119
08:54:14|0.021194
08:54:15|0.021192
08:54:16|0.021192
08:54:17|0.02119
08:54:18|0.02122
08:54:19|0.02122
08:54:20|0.021152
08:54:21|0.021179
08:54:22|0.021151
08:54:23|0.021175
08:54:24|0.021163
08:54:25|0.021115
08:54:26|0.021128
08:54:27|0.021128
08:54:28|0.0211
08:54:29|0.021103
08:54:30|0.021096
08:54:31|0.021119
08:54:32|0.021143
08:54:33|0.0211
08:54:34|0.021124
08:54:35|0.021102
08:54:36|0.021101
08:54:38|0.021098
08:54:39|0.021098
08:54:40|0.021098
08:54:42|0.021018
08:54:42|0.021012
08:54:43|0.021058
08:54:45|0.021058
08:54:45|0.021045
08:54:46|0.02104
08:54:48|0.021022
08:54:49|0.021005
08:54:50|0.020993
08:54:51|0.021018
08:54:53|0.021007
08:54:54|0.021005
08:54:56|0.021
08:54:56|0.020999
08:54:57|0.020999
08:54:58|0.02097
08:55:00|0.020913
08:55:01|0.020926
08:55:02|0.020913
08:55:03|0.020914
08:55:04|0.020913
08:55:05|0.020918
08:55:06|0.020969
08:55:07|0.020926
08:55:08|0.020926
08:55:09|0.02093
08:55:10|0.020914
08:55:11|0.020926
08:55:12|0.020918
08:55:13|0.020914
08:55:14|0.020913
08:55:15|0.020895
08:55:16|0.0209
08:55:17|0.02091
08:55:18|0.020898
08:55:19|0.020855
08:55:20|0.020886
08:55:21|0.020874
08:55:22|0.020874
08:55:23|0.020856
08:55:24|0.020853
08:55:25|0.020856
08:55:26|0.020808
08:55:27|0.020808
08:55:28|0.020812
08:55:29|0.020845
08:55:30|0.020803
08:55:31|0.020808
08:55:32|0.020803
08:55:33|0.020837
08:55:34|0.020842
08:55:35|0.020803
08:55:36|0.020807
08:55:38|0.020801
08:55:39|0.020752
08:55:41|0.020795
08:55:42|0.020781
08:55:42|0.020752
08:55:43|0.020759
08:55:44|0.020752
08:55:46|0.020772
08:55:46|0.020781
08:55:48|0.020841
08:55:49|0.020772
08:55:50|0.020838
08:55:51|0.020776
08:55:52|0.020772
08:55:53|0.020811
08:55:54|0.020795
08:55:55|0.020785
08:55:56|0.020752
08:55:57|0.020806
08:55:58|0.020809
08:55:59|0.020801
08:56:00|0.020913
08:56:01|0.020845
08:56:02|0.02086
08:56:03|0.020863
08:56:04|0.020855
08:56:05|0.020899
08:56:06|0.020894
08:56:07|0.020857
08:56:08|0.020845
08:56:09|0.020859
08:56:10|0.02085
08:56:11|0.020845
08:56:12|0.020844
08:56:13|0.020839
08:56:14|0.020859
08:56:15|0.020845
08:56:16|0.020845
08:56:17|0.020806
08:56:18|0.020839
08:56:19|0.020812
08:56:20|0.020845
08:56:21|0.020818
08:56:22|0.020839
08:56:23|0.020845
08:56:24|0.020839
08:56:25|0.020839
08:56:26|0.020839
08:56:27|0.020839
08:56:28|0.020839
08:56:29|0.020844
08:56:30|0.020838
08:56:31|0.020814
08:56:32|0.020814
08:56:33|0.0208
08:56:34|0.020842
08:56:35|0.020837
08:56:36|0.020807
08:56:37|0.0208
08:56:38|0.0208
08:56:39|0.020807
08:56:40|0.0208
08:56:41|0.020808
08:56:42|0.020815
08:56:43|0.020838
08:56:44|0.020814
08:56:45|0.020815
08:56:46|0.020832
08:56:47|0.020816
08:56:48|0.020801
08:56:49|0.020801
08:56:50|0.020823
08:56:51|0.020805
08:56:52|0.020802
08:56:53|0.020834
08:56:54|0.020815
08:56:55|0.020801
08:56:56|0.020803
08:56:57|0.020828
08:56:58|0.020828
08:56:59|0.0208
08:57:00|0.020802
08:57:01|0.020826
08:57:02|0.020805
08:57:03|0.020806
08:57:04|0.020807
08:57:05|0.020807
08:57:06|0.020804
08:57:07|0.020806
08:57:08|0.020806
08:57:09|0.020808
08:57:10|0.020807
08:57:11|0.020806
08:57:12|0.020815
08:57:13|0.020833
08:57:14|0.020844
08:57:15|0.020818
08:57:16|0.020843
08:57:17|0.020835
08:57:18|0.020835
08:57:20|0.020823
08:57:21|0.020823
08:57:22|0.020815
08:57:23|0.020816
08:57:24|0.020815
08:57:26|0.020833
08:57:26|0.020858
08:57:27|0.020816
08:57:28|0.020817
08:57:29|0.02082
08:57:30|0.020824
08:57:31|0.020824
08:57:33|0.020846
08:57:34|0.020848
08:57:35|0.020825
08:57:36|0.020826
08:57:37|0.020826
08:57:38|0.020826
08:57:39|0.020833
08:57:41|0.020834
08:57:43|0.020834
08:57:44|0.020874
08:57:45|0.020874
08:57:46|0.020833
08:57:48|0.020837
08:57:49|0.020837
08:57:50|0.020874
08:57:51|0.020911
08:57:51|0.020888
08:57:53|0.020885
08:57:54|0.020911
08:57:54|0.020837
08:57:56|0.020885
08:57:56|0.020904
08:57:58|0.020904
08:57:59|0.020907
08:58:00|0.0209
08:58:02|0.020888
08:58:03|0.0209
08:58:04|0.0209
08:58:05|0.020907
08:58:06|0.020907
08:58:07|0.020889
08:58:08|0.020907
08:58:09|0.0209
08:58:09|0.0209
08:58:11|0.0209
08:58:12|0.020913
08:58:13|0.020992
08:58:14|0.020992
08:58:15|0.020973
08:58:16|0.020957
08:58:17|0.020976
08:58:19|0.020967
08:58:19|0.020952
08:58:20|0.020998
08:58:21|0.020952
08:58:22|0.020935
08:58:23|0.02097
08:58:24|0.020924
08:58:25|0.020971
08:58:26|0.020992
08:58:27|0.021
08:58:28|0.020992
08:58:29|0.020993
08:58:30|0.020993
08:58:31|0.021
08:58:32|0.020995
08:58:33|0.020993
08:58:34|0.020991
08:58:35|0.020993
08:58:36|0.020978
08:58:37|0.021012
08:58:38|0.021016
08:58:39|0.020973
08:58:41|0.021012
08:58:42|0.020996
08:58:43|0.021
08:58:45|0.021044
08:58:46|0.021006
08:58:47|0.020977
08:58:49|0.020958
08:58:50|0.020952
08:58:51|0.020992
08:58:52|0.020963
08:58:53|0.020984
08:58:54|0.020961
08:58:55|0.020953
08:58:56|0.020961
08:58:57|0.020985
08:58:58|0.020961
08:58:59|0.020984
08:59:00|0.020985
08:59:01|0.020968
08:59:02|0.020965
08:59:03|0.020984
08:59:04|0.020984
08:59:06|0.021
08:59:07|0.020985
08:59:08|0.020985
08:59:09|0.020985
08:59:10|0.020972
08:59:11|0.020984
08:59:12|0.020984
08:59:13|0.020984
08:59:13|0.020984
08:59:15|0.020984
08:59:16|0.020991
08:59:17|0.020999
08:59:17|0.020999
08:59:19|0.020984
08:59:20|0.020996
08:59:21|0.020975
08:59:22|0.020999
08:59:23|0.020999
08:59:24|0.020985
08:59:25|0.020984
08:59:26|0.020984
08:59:28|0.020984
08:59:28|0.020984
08:59:29|0.020985
08:59:30|0.020999
08:59:31|0.020977
08:59:32|0.020985
08:59:33|0.020984
08:59:34|0.02098
08:59:35|0.02098
08:59:36|0.021
08:59:37|0.021004
08:59:38|0.021004
08:59:39|0.020975
08:59:40|0.020967
08:59:42|0.020967
08:59:42|0.020965
08:59:43|0.020965
08:59:44|0.020967
08:59:45|0.020984
08:59:47|0.020995
08:59:47|0.020973
08:59:48|0.020983
08:59:49|0.020984
08:59:50|0.020967
08:59:51|0.020978
08:59:52|0.020953
08:59:53|0.020953
08:59:54|0.020946
08:59:55|0.020915
08:59:56|0.020888
08:59:57|0.020881
08:59:58|0.020881
08:59:59|0.020862
09:00:00|0.020898
09:00:01|0.020881
09:00:03|0.02087
09:00:03|0.020881
09:00:04|0.020881
09:00:05|0.020846
09:00:06|0.020861
09:00:08|0.020881
09:00:08|0.020896
09:00:09|0.020881
09:00:10|0.020881
09:00:11|0.0209
09:00:12|0.020881
09:00:13|0.020895
09:00:14|0.02093
09:00:15|0.020911
09:00:16|0.020883
09:00:17|0.020899
09:00:18|0.020877
09:00:19|0.020908
09:00:21|0.0209
09:00:22|0.020908
09:00:23|0.020902
09:00:24|0.020892
09:00:25|0.02093
09:00:26|0.02093
09:00:27|0.02094
09:00:28|0.02095
09:00:29|0.02095
09:00:30|0.020929
09:00:31|0.020906
09:00:32|0.02093
09:00:33|0.020913
09:00:34|0.020906
09:00:35|0.020937
09:00:36|0.020937
09:00:37|0.020884
09:00:38|0.020928
09:00:39|0.020884
09:00:40|0.020922
09:00:41|0.020931
09:00:42|0.02095
09:00:43|0.020931
09:00:44|0.020939
09:00:45|0.020933
09:00:46|0.020935
09:00:47|0.020939
09:00:48|0.02095
09:00:49|0.020942
09:00:50|0.020955
09:00:51|0.020999
09:00:52|0.020999
09:00:53|0.020998
09:00:55|0.02095
09:00:55|0.020999
09:00:56|0.020999
09:00:57|0.020999
09:00:58|0.021008
09:00:59|0.021047
09:01:00|0.021064
09:01:01|0.021045
09:01:02|0.021066
09:01:03|0.021048
09:01:04|0.021048
09:01:05|0.021064
09:01:06|0.021065
09:01:07|0.021074
09:01:08|0.021105
09:01:09|0.021099
09:01:10|0.021113
09:01:11|0.021152
09:01:12|0.021116
09:01:13|0.021107
09:01:14|0.021153
09:01:15|0.021169
09:01:16|0.021169
09:01:17|0.0212
09:01:18|0.02119
09:01:19|0.021166
09:01:20|0.021152
09:01:22|0.021165
09:01:23|0.021214
09:01:24|0.021221
09:01:25|0.021208
09:01:27|0.0212
09:01:27|0.021229
09:01:28|0.021173
09:01:30|0.021169
09:01:31|0.0212
09:01:32|0.021177
09:01:33|0.021186
09:01:34|0.0212
09:01:35|0.021139
09:01:36|0.021131
09:01:37|0.0211
09:01:38|0.021128
09:01:39|0.021138
09:01:40|0.021119
09:01:41|0.021071
09:01:42|0.021118
09:01:43|0.021118
09:01:44|0.021115
09:01:45|0.021115
09:01:46|0.0211
09:01:47|0.021093
09:01:49|0.021081
09:01:49|0.021127
09:01:50|0.021094
09:01:51|0.0211
09:01:52|0.02115
09:01:53|0.021147
09:01:54|0.021116
09:01:55|0.021132
09:01:56|0.021119
09:01:57|0.021119
09:01:58|0.021124
09:01:59|0.021131
09:02:00|0.021124
09:02:01|0.02112
09:02:02|0.02114
09:02:03|0.02119
09:02:04|0.021161
09:02:05|0.02119
09:02:06|0.021223
09:02:07|0.021176
09:02:08|0.021216
09:02:09|0.02119
09:02:10|0.02119
09:02:11|0.021206
09:02:12|0.021253
09:02:13|0.021253
09:02:14|0.021223
09:02:15|0.021257
09:02:16|0.021294
09:02:17|0.021301
09:02:18|0.021287
09:02:19|0.021295
09:02:20|0.021301
09:02:21|0.02131
09:02:22|0.021277
09:02:24|0.021223
09:02:25|0.02126
09:02:26|0.02115
09:02:27|0.021296
09:02:28|0.021262
09:02:29|0.021263
09:02:30|0.021262
09:02:31|0.021295
09:02:32|0.021243
09:02:33|0.021256
09:02:34|0.021258
09:02:35|0.02124
09:02:36|0.021243
09:02:37|0.021229
09:02:38|0.021221
09:02:39|0.021243
09:02:40|0.021242
09:02:41|0.021243
09:02:42|0.021239
09:02:43|0.021209
09:02:44|0.021243
09:02:45|0.021262
09:02:46|0.0212
09:02:47|0.021225
09:02:48|0.021261
09:02:49|0.021198
09:02:50|0.021152
09:02:51|0.0212
09:02:52|0.021196
09:02:53|0.021151
09:02:54|0.021196
09:02:55|0.021167
09:02:56|0.021155
09:02:57|0.021163
09:02:58|0.021184
09:02:59|0.021155
09:03:00|0.021152
09:03:01|0.021184
09:03:02|0.021175
09:03:03|0.02118
09:03:04|0.021152
09:03:05|0.021179
09:03:07|0.021184
09:03:07|0.021185
09:03:08|0.021185
09:03:09|0.021175
09:03:10|0.021139
09:03:11|0.021146
09:03:12|0.02112
09:03:13|0.021143
09:03:14|0.021117
09:03:15|0.021117
09:03:16|0.021117
09:03:17|0.02114
09:03:18|0.021117
09:03:19|0.021117
09:03:20|0.021151
09:03:21|0.021151
09:03:23|0.021149
09:03:24|0.021149
09:03:25|0.021153
09:03:26|0.021179
09:03:27|0.02118
09:03:28|0.02117
09:03:29|0.02117
09:03:30|0.021172
09:03:31|0.021183
09:03:32|0.021195
09:03:33|0.021221
09:03:34|0.021221
09:03:35|0.021197
09:03:36|0.0212
09:03:37|0.021195
09:03:38|0.021193
09:03:39|0.021195
09:03:40|0.021195
09:03:41|0.021195
09:03:42|0.021216
09:03:44|0.021216
09:03:44|0.02117
09:03:46|0.021192
09:03:47|0.021189
09:03:48|0.02117
09:03:49|0.02117
09:03:51|0.021164
09:03:53|0.021164
09:03:53|0.021183
09:03:55|0.021172
09:03:56|0.021181
09:03:57|0.021152
09:03:58|0.021184
09:03:59|0.021184
09:04:00|0.021199
09:04:01|0.021186
09:04:03|0.021184
09:04:04|0.021199
09:04:04|0.021159
09:04:06|0.021185
09:04:08|0.021171
09:04:09|0.021199
09:04:10|0.021193
09:04:11|0.021193
09:04:12|0.021165
09:04:14|0.021184
09:04:14|0.0212
09:04:16|0.021175
09:04:16|0.021199
09:04:17|0.0212
09:04:18|0.0212
09:04:20|0.0212
09:04:20|0.021221
09:04:21|0.021221
09:04:23|0.021202
09:04:23|0.021201
09:04:24|0.021219
09:04:25|0.021202
09:04:26|0.021221
09:04:28|0.02122
09:04:29|0.021204
09:04:30|0.021221
09:04:31|0.021221
09:04:32|0.021221
09:04:34|0.021221
09:04:34|0.021221
09:04:35|0.021221
09:04:37|0.021244
09:04:37|0.021285
09:04:38|0.021233
09:04:40|0.021241
09:04:40|0.021242
09:04:41|0.021257
09:04:43|0.021257
09:04:44|0.021257
09:04:45|0.021248
09:04:46|0.021257
09:04:47|0.021284
09:04:48|0.021238
09:04:49|0.021238
09:04:50|0.021185
09:04:51|0.02117
09:04:52|0.021167
09:04:53|0.021184
09:04:54|0.021184
09:04:55|0.02118
09:04:56|0.02119
09:04:57|0.021199
09:04:58|0.021186
09:04:59|0.021171
09:05:00|0.021171
09:05:01|0.021199
09:05:02|0.021199
09:05:03|0.021185
09:05:04|0.021199
09:05:05|0.021199
09:05:06|0.02118
09:05:07|0.02118
09:05:09|0.021199
09:05:09|0.021177
09:05:10|0.021199
09:05:11|0.021177
09:05:12|0.021147
09:05:14|0.021153
09:05:14|0.021146
09:05:15|0.021144
09:05:16|0.021135
09:05:17|0.021135
09:05:19|0.021143
09:05:19|0.021116
09:05:21|0.021107
09:05:22|0.021108
09:05:23|0.021149
09:05:24|0.021168
09:05:25|0.021149
09:05:26|0.021151
09:05:28|0.021175
09:05:28|0.021153
09:05:29|0.021151
09:05:30|0.021152
09:05:32|0.021169
09:05:33|0.021155
09:05:33|0.021153
09:05:35|0.021165
09:05:35|0.02116
09:05:37|0.021153
09:05:38|0.02116
09:05:39|0.021155
09:05:40|0.021153
09:05:41|0.021153
09:05:42|0.021159
09:05:43|0.021151
09:05:44|0.021168
09:05:45|0.021168
09:05:46|0.021153
09:05:47|0.021149
09:05:47|0.021124
09:05:49|0.021147
09:05:50|0.02112
09:05:50|0.02112
09:05:51|0.021116
09:05:53|0.021157
09:05:53|0.021144
09:05:55|0.02112
09:05:55|0.021153
09:05:56|0.021159
09:05:58|0.021139
09:05:59|0.021125
09:06:00|0.021125
09:06:00|0.021125
09:06:02|0.021125
09:06:02|0.021139
09:06:04|0.021125
09:06:05|0.021125
09:06:06|0.021127
09:06:07|0.021121
09:06:07|0.021055
09:06:09|0.0211
09:06:10|0.021109
09:06:11|0.021103
09:06:11|0.02109
09:06:12|0.021074
09:06:14|0.021098
09:06:15|0.021061
09:06:15|0.021125
09:06:17|0.021104
09:06:18|0.021107
09:06:18|0.021104
09:06:20|0.021103
09:06:20|0.021133
09:06:22|0.021105
09:06:23|0.021105
09:06:24|0.021105
09:06:25|0.021103
09:06:26|0.021103
09:06:27|0.02112
09:06:28|0.021103
09:06:30|0.02112
09:06:30|0.021086
09:06:31|0.021082
09:06:32|0.021082
09:06:33|0.021103
09:06:34|0.021103
09:06:35|0.021103
09:06:36|0.021103
09:06:37|0.021103
09:06:38|0.021115
09:06:39|0.021115
09:06:40|0.021115
09:06:41|0.021103
09:06:42|0.021103
09:06:43|0.021082
09:06:44|0.021094
09:06:45|0.021094
09:06:46|0.021105
09:06:47|0.021103
09:06:48|0.021104
09:06:49|0.021115
09:06:50|0.021165
09:06:51|0.02115
09:06:52|0.02115
09:06:53|0.021156
09:06:54|0.021158
09:06:55|0.021157
09:06:56|0.021157
09:06:57|0.021157
09:06:58|0.021151
09:06:59|0.021151
09:07:00|0.021154
09:07:01|0.021154
09:07:02|0.021151
09:07:04|0.021158
09:07:04|0.02115
09:07:05|0.021151
09:07:06|0.021151
09:07:08|0.021151
09:07:09|0.021144
09:07:10|0.021146
09:07:11|0.021126
09:07:11|0.021172
09:07:13|0.021144
09:07:14|0.021121
09:07:15|0.021132
09:07:16|0.021121
09:07:17|0.021147
09:07:18|0.021148
09:07:19|0.021127
09:07:20|0.021125
09:07:21|0.021151
09:07:22|0.021125
09:07:22|0.021125
09:07:23|0.021104
09:07:25|0.021104
09:07:26|0.021108
09:07:28|0.021102
09:07:28|0.021101
09:07:29|0.021104
09:07:31|0.021102
09:07:32|0.021091
09:07:33|0.021102
09:07:34|0.021122
09:07:36|0.021103
09:07:37|0.021124
09:07:38|0.0211
09:07:39|0.021107
09:07:40|0.021099
09:07:41|0.02106
09:07:42|0.02106
09:07:43|0.02106
09:07:44|0.021083
09:07:45|0.021083
09:07:46|0.021083
09:07:47|0.021002
09:07:48|0.02106
09:07:49|0.021083
09:07:51|0.021087
09:07:52|0.021067
09:07:53|0.021067
09:07:55|0.021061
09:07:55|0.021087
09:07:56|0.021087
09:07:58|0.021077
09:07:59|0.02106
09:08:01|0.021043
09:08:02|0.02104
09:08:03|0.02106
09:08:04|0.021057
09:08:05|0.021005
09:08:07|0.021057
09:08:08|0.021038
09:08:08|0.02103
09:08:10|0.02103
09:08:11|0.021001
09:08:12|0.021077
09:08:13|0.02109
09:08:14|0.021049
09:08:15|0.021052
09:08:16|0.02105
09:08:17|0.02105
09:08:18|0.021052
09:08:19|0.021067
09:08:20|0.02109
09:08:21|0.021064
09:08:22|0.021062
09:08:23|0.021067
09:08:24|0.02105
09:08:25|0.021038
09:08:26|0.021035
09:08:27|0.021022
09:08:28|0.021024
09:08:29|0.021002
09:08:30|0.021
09:08:31|0.021027
09:08:32|0.021
09:08:33|0.021019
09:08:35|0.021
09:08:36|0.021049
09:08:36|0.02105
09:08:37|0.021007
09:08:38|0.021012
09:08:39|0.021056
09:08:40|0.021025
09:08:41|0.021023
09:08:43|0.021025
09:08:44|0.021025
09:08:44|0.021041
09:08:46|0.021023
09:08:47|0.021
09:08:47|0.021006
09:08:49|0.021005
09:08:50|0.021011
09:08:51|0.021005
09:08:53|0.021
09:08:54|0.021011
09:08:55|0.02102
09:08:56|0.021
09:08:58|0.021023
09:08:59|0.021025
09:09:00|0.021005
09:09:00|0.021022
09:09:02|0.021
09:09:03|0.021
09:09:04|0.021
09:09:05|0.02103
09:09:06|0.021022
09:09:07|0.021002
09:09:08|0.021
09:09:09|0.021029
09:09:10|0.021001
09:09:12|0.021
09:09:13|0.021011
09:09:14|0.021
09:09:15|0.020958
09:09:16|0.020928
09:09:17|0.020951
09:09:18|0.020951
09:09:19|0.020914
09:09:20|0.02096
09:09:21|0.020944
09:09:22|0.020961
09:09:23|0.020914
09:09:24|0.020933
09:09:25|0.020933
09:09:26|0.020913
09:09:27|0.020932
09:09:28|0.0209
09:09:29|0.020931
09:09:30|0.020903
09:09:31|0.020918
09:09:32|0.020895
09:09:33|0.020902
09:09:34|0.020862
09:09:35|0.020865
09:09:36|0.020862
09:09:37|0.020892
09:09:38|0.020874
09:09:39|0.020865
09:09:40|0.020869
09:09:41|0.020874
09:09:42|0.020886
09:09:43|0.02085
09:09:44|0.02085
09:09:45|0.020831
09:09:46|0.020829
09:09:47|0.020892
09:09:48|0.020869
09:09:49|0.02085
09:09:50|0.020802
09:09:52|0.020841
09:09:53|0.020822
09:09:54|0.020835
09:09:56|0.020807
09:09:57|0.020874
09:09:58|0.020886
09:09:59|0.020847
09:10:00|0.020801
09:10:01|0.020838
09:10:02|0.020803
09:10:03|0.0208
09:10:04|0.020801
09:10:06|0.020801
09:10:06|0.020801
09:10:07|0.0208
09:10:08|0.020798
09:10:10|0.020792
09:10:10|0.020752
09:10:11|0.020748
09:10:12|0.020747
09:10:13|0.020751
09:10:14|0.020749
09:10:16|0.020726
09:10:16|0.020731
09:10:18|0.020689
09:10:19|0.02068
09:10:21|0.020691
09:10:21|0.020672
09:10:22|0.0207
09:10:23|0.020641
09:10:24|0.020663
09:10:25|0.020636
09:10:26|0.020636
09:10:27|0.020663
09:10:29|0.020667
09:10:30|0.020636
09:10:31|0.020562
09:10:32|0.020663
09:10:33|0.020615
09:10:34|0.020549
09:10:35|0.020595
09:10:36|0.020598
09:10:37|0.020584
09:10:38|0.020546
09:10:40|0.020552
09:10:41|0.020551
09:10:41|0.020575
09:10:42|0.020552
09:10:43|0.02058
09:10:44|0.020556
09:10:46|0.020552
09:10:46|0.020548
09:10:47|0.020545
09:10:48|0.020554
09:10:49|0.020548
09:10:51|0.02053
09:10:51|0.02053
09:10:52|0.020492
09:10:53|0.020509
09:10:54|0.020481
09:10:56|0.02048
09:10:56|0.020463
09:10:57|0.020462
09:10:58|0.020425
09:10:59|0.020428
09:11:01|0.020459
09:11:01|0.020444
09:11:02|0.020457
09:11:03|0.020428
09:11:05|0.020426
09:11:05|0.020428
09:11:06|0.020438
09:11:08|0.020449
09:11:09|0.020433
09:11:10|0.020462
09:11:11|0.020498
09:11:12|0.020548
09:11:13|0.020469
09:11:14|0.020488
09:11:14|0.020492
09:11:15|0.020503
09:11:17|0.020556
09:11:17|0.020541
09:11:19|0.020537
09:11:20|0.020545
09:11:21|0.020519
09:11:21|0.020519
09:11:22|0.020546
09:11:24|0.020553
09:11:24|0.020547
09:11:25|0.020607
09:11:26|0.020628
09:11:27|0.020578
09:11:29|0.020635
09:11:30|0.02055
09:11:31|0.020547
09:11:32|0.020546
09:11:33|0.020531
09:11:35|0.020521
09:11:35|0.020469
09:11:36|0.02055
09:11:38|0.020505
09:11:39|0.020506
09:11:40|0.020589
09:11:40|0.020596
09:11:42|0.02063
09:11:43|0.0206
09:11:43|0.020591
09:11:45|0.020588
09:11:46|0.020609
09:11:47|0.020613
09:11:48|0.020566
09:11:49|0.020597
09:11:50|0.020567
09:11:50|0.020567
09:11:51|0.020535
09:11:52|0.020555
09:11:53|0.020507
09:11:55|0.020582
09:11:57|0.020566
09:11:57|0.02055
09:11:58|0.020525
09:11:59|0.020547
09:12:00|0.020525
09:12:02|0.02055
09:12:04|0.020534
09:12:04|0.02055
09:12:07|0.020535
09:12:08|0.020561
09:12:09|0.02055
09:12:10|0.020606
09:12:11|0.020659
09:12:12|0.020581
09:12:13|0.020582
09:12:14|0.02064
09:12:15|0.020628
09:12:16|0.02062
09:12:17|0.020619
09:12:19|0.02062
09:12:19|0.02064
09:12:21|0.020637
09:12:22|0.020676
09:12:23|0.020642
09:12:24|0.02066
09:12:25|0.020626
09:12:27|0.020642
09:12:27|0.020626
09:12:28|0.020626
09:12:29|0.020634
09:12:30|0.020622
09:12:31|0.020622
09:12:32|0.020626
09:12:33|0.020693
09:12:34|0.020651
09:12:35|0.02067
09:12:36|0.02067
09:12:37|0.02065
09:12:38|0.020656
09:12:40|0.020675
09:12:40|0.020667
09:12:41|0.020653
09:12:42|0.020677
09:12:43|0.020699
09:12:44|0.02067
09:12:45|0.020667
09:12:46|0.020699
09:12:47|0.020653
09:12:48|0.020653
09:12:49|0.020692
09:12:50|0.020674
09:12:51|0.020661
09:12:52|0.020698
09:12:53|0.020904
09:12:55|0.020724
09:12:57|0.020747
09:12:58|0.020811
09:13:00|0.020866
09:13:01|0.020889
09:13:03|0.020932
09:13:04|0.020899
09:13:05|0.020811
09:13:06|0.020882
09:13:06|0.020822
09:13:07|0.02081
09:13:09|0.020822
09:13:10|0.020733
09:13:11|0.020718
09:13:12|0.020716
09:13:13|0.020716
09:13:15|0.02069
09:13:15|0.020652
09:13:16|0.020665
09:13:18|0.020674
09:13:19|0.020698
09:13:20|0.020674
09:13:21|0.020678
09:13:21|0.020679
09:13:23|0.020685
09:13:23|0.020745
09:13:24|0.020756
09:13:25|0.020747
09:13:26|0.020677
09:13:27|0.020723
09:13:28|0.020723
09:13:30|0.020766
09:13:31|0.020748
09:13:32|0.020748
09:13:32|0.020764
09:13:33|0.020752
09:13:35|0.02075
09:13:36|0.02075
09:13:37|0.020755
09:13:38|0.020794
09:13:39|0.020752
09:13:39|0.020752
09:13:41|0.020756
09:13:42|0.020752
09:13:43|0.020764
09:13:44|0.02075
09:13:45|0.02075
09:13:47|0.020729
09:13:47|0.020708
09:13:48|0.020739
09:13:49|0.020744
09:13:50|0.020722
09:13:51|0.020722
09:13:53|0.020723
09:13:53|0.020722
09:13:54|0.020708
09:13:56|0.020724
09:13:56|0.020695
09:13:57|0.020695
09:13:58|0.020691
09:13:59|0.020717
09:14:00|0.020706
09:14:02|0.020706
09:14:02|0.020708
09:14:04|0.02072
09:14:05|0.020721
09:14:06|0.02069
09:14:07|0.020721
09:14:08|0.020738
09:14:09|0.020707
09:14:10|0.020743
09:14:11|0.020721
09:14:12|0.020734
09:14:13|0.020737
09:14:14|0.020734
09:14:15|0.020734
09:14:16|0.020809
09:14:17|0.020809
09:14:18|0.020792
09:14:19|0.020766
09:14:20|0.020793
09:14:21|0.020799
09:14:22|0.020792
09:14:23|0.020792
09:14:24|0.020745
09:14:25|0.020755
09:14:26|0.020786
09:14:27|0.020784
09:14:28|0.020784
09:14:29|0.020788
09:14:30|0.020801
09:14:31|0.020801
09:14:32|0.020752
09:14:33|0.020752
09:14:34|0.020743
09:14:36|0.02075
09:14:36|0.02075
09:14:37|0.02075
09:14:38|0.020752
09:14:39|0.020772
09:14:40|0.02075
09:14:41|0.020771
09:14:42|0.020753
09:14:44|0.020777
09:14:44|0.020753
09:14:46|0.020715
09:14:46|0.020758
09:14:47|0.020727
09:14:48|0.020764
09:14:50|0.02075
09:14:50|0.02075
09:14:51|0.02075
09:14:53|0.020733
09:14:54|0.020753
09:14:55|0.020758
09:14:55|0.020751
09:14:57|0.020807
09:14:58|0.020809
09:14:59|0.020801
09:14:59|0.020801
09:15:01|0.020801
09:15:02|0.020801
09:15:03|0.020809
09:15:04|0.020801
09:15:05|0.020831
09:15:06|0.020835
09:15:08|0.020828
09:15:08|0.020837
09:15:09|0.020837
09:15:10|0.020837
09:15:11|0.020843
09:15:12|0.020837
09:15:13|0.020844
09:15:14|0.020843
09:15:15|0.020843
09:15:16|0.020837
09:15:17|0.020829
09:15:18|0.02081
09:15:19|0.020809
09:15:20|0.02081
09:15:21|0.020826
09:15:22|0.020808
09:15:23|0.020802
09:15:24|0.020802
09:15:25|0.020805
09:15:26|0.020829
09:15:27|0.020829
09:15:29|0.020829
09:15:29|0.020837
09:15:30|0.020879
09:15:32|0.02084
09:15:32|0.020867
09:15:34|0.020875
09:15:36|0.020886
09:15:37|0.020888
09:15:37|0.020888
09:15:38|0.020888
09:15:39|0.020888
09:15:40|0.0209
09:15:42|0.020919
09:15:43|0.02092
09:15:44|0.020926
09:15:44|0.020926
09:15:45|0.020934
09:15:47|0.020935
09:15:48|0.02095
09:15:48|0.020954
09:15:50|0.020934
09:15:51|0.020966
09:15:52|0.020967
09:15:52|0.020967
09:15:54|0.020998
09:15:55|0.020998
09:15:56|0.020976
09:15:56|0.02102
09:15:58|0.021016
09:16:00|0.021033
09:16:01|0.02102
09:16:02|0.021058
09:16:03|0.021058
09:16:04|0.020997
09:16:05|0.020999
09:16:06|0.020969
09:16:07|0.020995
09:16:08|0.020952
09:16:09|0.020935
09:16:10|0.020943
09:16:11|0.020991
09:16:12|0.020939
09:16:13|0.020987
09:16:14|0.020989
09:16:15|0.020989
09:16:16|0.020989
09:16:17|0.020989
09:16:19|0.020967
09:16:20|0.020988
09:16:21|0.020973
09:16:21|0.021003
09:16:23|0.021001
09:16:24|0.021001
09:16:25|0.021032
09:16:26|0.02111
09:16:27|0.021127
09:16:27|0.021127
09:16:29|0.021118
09:16:30|0.021126
09:16:31|0.021126
09:16:31|0.021118
09:16:32|0.021124
09:16:34|0.021085
09:16:36|0.021086
09:16:37|0.021124
09:16:37|0.021121
09:16:39|0.021123
09:16:40|0.021086
09:16:41|0.021089
09:16:42|0.021115
09:16:43|0.021182
09:16:44|0.021145
09:16:45|0.021186
09:16:47|0.021193
09:16:47|0.021212
09:16:49|0.021249
09:16:50|0.02124
09:16:51|0.02123
09:16:52|0.021152
09:16:53|0.021182
09:16:54|0.021183
09:16:55|0.021167
09:16:56|0.021185
09:16:57|0.021177
09:16:58|0.02141
09:16:59|0.021326
09:17:00|0.02131
09:17:01|0.021235
09:17:02|0.021264
09:17:03|0.021294
09:17:04|0.021277
09:17:05|0.02131
09:17:06|0.021309
09:17:07|0.0213
09:17:08|0.021301
09:17:09|0.021303
09:17:10|0.021282
09:17:11|0.021341
09:17:13|0.021265
09:17:13|0.021254
09:17:14|0.021206
09:17:15|0.02114
09:17:16|0.021129
09:17:17|0.021112
09:17:18|0.021154
09:17:19|0.021143
09:17:20|0.021111
09:17:21|0.021148
09:17:22|0.021143
09:17:23|0.021106
09:17:24|0.021124
09:17:25|0.021144
09:17:26|0.021193
09:17:27|0.021199
09:17:28|0.021182
09:17:29|0.021153
09:17:30|0.02112
09:17:31|0.021124
09:17:32|0.021144
09:17:33|0.021204
09:17:35|0.021168
09:17:36|0.021161
09:17:37|0.021189
09:17:38|0.021153
09:17:39|0.021171
09:17:40|0.021189
09:17:41|0.021169
09:17:42|0.021168
09:17:43|0.021147
09:17:45|0.021132
09:17:46|0.021195
09:17:47|0.021195
09:17:48|0.021162
09:17:49|0.02119
09:17:50|0.021207
09:17:51|0.021235
09:17:52|0.0212
09:17:53|0.021247
09:17:54|0.021246
09:17:55|0.021201
09:17:56|0.021254
09:17:57|0.021222
09:17:58|0.02122
09:17:58|0.021205
09:18:00|0.021194
09:18:01|0.021197
09:18:02|0.021205
09:18:03|0.02117
09:18:04|0.021194
09:18:05|0.021182
09:18:06|0.021182
09:18:06|0.021182
09:18:08|0.021202
09:18:08|0.021205
09:18:10|0.021182
09:18:10|0.021182
09:18:13|0.021197
09:18:13|0.021198
09:18:15|0.021205
09:18:15|0.021201
09:18:16|0.021183
09:18:17|0.021205
09:18:19|0.021198
09:18:19|0.021205
09:18:21|0.021204
09:18:23|0.021206
09:18:23|0.021245
09:18:25|0.021254
09:18:25|0.021254
09:18:27|0.021254
09:18:28|0.021233
09:18:29|0.021262
09:18:29|0.021263
09:18:30|0.021276
09:18:31|0.021268
09:18:33|0.021262
09:18:34|0.021203
09:18:35|0.021246
09:18:36|0.021239
09:18:37|0.021273
09:18:37|0.021333
09:18:38|0.021387
09:18:40|0.021337
09:18:41|0.0213
09:18:42|0.021335
09:18:42|0.021365
09:18:44|0.021338
09:18:44|0.021302
09:18:45|0.021268
09:18:47|0.021331
09:18:48|0.021352
09:18:48|0.021376
09:18:50|0.021388
09:18:51|0.021346
09:18:52|0.021401
09:18:53|0.021346
09:18:53|0.021372
09:18:55|0.021395
09:18:55|0.021388
09:18:56|0.021404
09:18:58|0.021391
09:18:58|0.021395
09:19:00|0.021403
09:19:01|0.021403
09:19:03|0.021395
09:19:03|0.021403
09:19:04|0.02141
09:19:05|0.021402
09:19:07|0.021419
09:19:08|0.021479
09:19:09|0.021444
09:19:10|0.021429
09:19:10|0.021444
09:19:11|0.021487
09:19:13|0.021467
09:19:14|0.021431
09:19:15|0.021381
09:19:16|0.021394
09:19:17|0.021459
09:19:18|0.021462
09:19:19|0.021462
09:19:19|0.021462
09:19:21|0.021462
09:19:22|0.021451
09:19:23|0.021462
09:19:24|0.02144
09:19:25|0.021414
09:19:26|0.02144
09:19:26|0.02144
09:19:27|0.021455
09:19:29|0.021445
09:19:29|0.021462
09:19:31|0.021463
09:19:32|0.021463
09:19:33|0.02148
09:19:34|0.021478
09:19:35|0.0215
09:19:36|0.0215
09:19:37|0.0215
09:19:38|0.0215
09:19:40|0.0215
09:19:40|0.021493
09:19:41|0.021493
09:19:42|0.021462
09:19:44|0.021452
09:19:45|0.021451
09:19:46|0.021464
09:19:47|0.021465
09:19:48|0.02144
09:19:49|0.021477
09:19:50|0.0215
09:19:51|0.021499
09:19:52|0.0215
09:19:53|0.0215
09:19:53|0.0215
09:19:55|0.0215
09:19:56|0.021507
09:19:56|0.021493
09:19:58|0.021505
09:19:59|0.021452
09:20:00|0.02154
09:20:01|0.021533
09:20:02|0.021539
09:20:03|0.021504
09:20:04|0.021556
09:20:05|0.021538
09:20:07|0.021513
09:20:07|0.0215
09:20:08|0.021469
09:20:10|0.021526
09:20:10|0.021496
09:20:12|0.02152
09:20:13|0.021522
09:20:14|0.02152
09:20:15|0.021476
09:20:17|0.02149
09:20:18|0.02145
09:20:19|0.021404
09:20:20|0.021481
09:20:21|0.021486
09:20:22|0.021519
09:20:23|0.021514
09:20:24|0.021525
09:20:25|0.021526
09:20:26|0.021523
09:20:27|0.021519
09:20:27|0.021513
09:20:29|0.021505
09:20:29|0.021525
09:20:31|0.021541
09:20:31|0.021506
09:20:32|0.02152
09:20:34|0.0215
09:20:35|0.021515
09:20:35|0.021502
09:20:36|0.021505
09:20:38|0.0215
09:20:39|0.02152
09:20:39|0.0215
09:20:41|0.0215
09:20:42|0.021498
09:20:42|0.0215
09:20:44|0.021497
09:20:45|0.02148
09:20:46|0.02148
09:20:46|0.021504
09:20:48|0.021504
09:20:49|0.0215
09:20:50|0.02148
09:20:51|0.021482
09:20:51|0.0215
09:20:53|0.021481
09:20:53|0.021483
09:20:55|0.021498
09:20:56|0.021504
09:20:57|0.021504
09:20:58|0.021482
09:20:58|0.021503
09:21:00|0.021493
09:21:00|0.02152
09:21:02|0.021527
09:21:03|0.02153
09:21:05|0.021532
09:21:06|0.021555
09:21:07|0.021536
09:21:08|0.021513
09:21:10|0.021536
09:21:11|0.021556
09:21:13|0.021507
09:21:14|0.021555
09:21:15|0.021528
09:21:16|0.021547
09:21:17|0.021504
09:21:18|0.021548
09:21:19|0.021556
09:21:20|0.021557
09:21:22|0.021548
09:21:23|0.021556
09:21:23|0.021564
09:21:25|0.021551
09:21:25|0.021556
09:21:26|0.021559
09:21:27|0.021559
09:21:29|0.021557
09:21:29|0.021557
09:21:31|0.021548
09:21:32|0.021556
09:21:32|0.021556
09:21:33|0.021558
09:21:35|0.021559
09:21:35|0.021591
09:21:37|0.021567
09:21:37|0.021591
09:21:38|0.021565
09:21:39|0.021595
09:21:41|0.021595
09:21:41|0.021599
09:21:42|0.021599
09:21:44|0.0216
09:21:44|0.0216
09:21:46|0.021591
09:21:47|0.0216
09:21:48|0.021594
09:21:49|0.021596
09:21:49|0.021596
09:21:51|0.021599
09:21:52|0.021596
09:21:53|0.021576
09:21:54|0.0216
09:21:55|0.0216
09:21:55|0.0216
09:21:57|0.021597
09:21:58|0.0216
09:21:59|0.021597
09:22:00|0.021597
09:22:01|0.021561
09:22:02|0.021599
09:22:04|0.0216
09:22:04|0.021574
09:22:05|0.021595
09:22:07|0.021598
09:22:07|0.0216
09:22:08|0.0216
09:22:10|0.021623
09:22:11|0.021646
09:22:12|0.021612
09:22:13|0.02165
09:22:14|0.021604
09:22:16|0.021647
09:22:16|0.021649
09:22:17|0.02165
09:22:18|0.02165
09:22:19|0.02165
09:22:20|0.021629
09:22:21|0.021645
09:22:22|0.02165
09:22:23|0.02165
09:22:25|0.021671
09:22:25|0.021654
09:22:27|0.021679
09:22:28|0.021698
09:22:29|0.02168
09:22:30|0.021705
09:22:31|0.021714
09:22:32|0.021765
09:22:33|0.021764
09:22:34|0.021719
09:22:34|0.021747
09:22:36|0.021747
09:22:37|0.021793
09:22:37|0.021777
09:22:39|0.021796
09:22:40|0.021803
09:22:41|0.02181
09:22:41|0.021786
09:22:43|0.021812
09:22:44|0.021808
09:22:46|0.021816
09:22:46|0.021787
09:22:48|0.021823
09:22:48|0.021827
09:22:50|0.021828
09:22:51|0.021836
09:22:52|0.021828
09:22:52|0.021858
09:22:54|0.021854
09:22:55|0.021909
09:22:56|0.021839
09:22:57|0.02189
09:22:58|0.021887
09:22:59|0.021905
09:23:00|0.021908
09:23:01|0.021906
09:23:02|0.021906
09:23:03|0.021907
09:23:04|0.021911
09:23:05|0.02195
09:23:06|0.021916
09:23:07|0.021912
09:23:08|0.021912
09:23:09|0.021916
09:23:10|0.021943
09:23:11|0.021921
09:23:12|0.02194
09:23:13|0.02195
09:23:14|0.021951
09:23:16|0.02196
09:23:16|0.02197
09:23:17|0.02195
09:23:18|0.021952
09:23:19|0.021979
09:23:20|0.021984
09:23:21|0.022089
09:23:22|0.022046
09:23:23|0.022018
09:23:24|0.021996
09:23:25|0.022067
09:23:26|0.02212
09:23:27|0.022071
09:23:28|0.022078
09:23:29|0.022111
09:23:30|0.02212
09:23:31|0.022099
09:23:32|0.022108
09:23:34|0.022196
09:23:34|0.0221
09:23:36|0.022089
09:23:37|0.022119
09:23:37|0.022202
09:23:39|0.022192
09:23:39|0.022122
09:23:41|0.022179
09:23:42|0.022167
09:23:43|0.022147
09:23:44|0.022179
09:23:46|0.022208
09:23:46|0.022156
09:23:48|0.02218
09:23:48|0.022224
09:23:50|0.022271
09:23:51|0.022239
09:23:52|0.022228
09:23:53|0.022232
09:23:54|0.022229
09:23:56|0.022254
09:23:56|0.022272
09:23:57|0.022257
09:23:58|0.022284
09:24:00|0.02228
09:24:01|0.022297
09:24:01|0.022286
09:24:03|0.022297
09:24:04|0.022299
09:24:05|0.022273
09:24:06|0.022264
09:24:07|0.022221
09:24:08|0.022231
09:24:09|0.022207
09:24:10|0.022193
09:24:11|0.022211
09:24:12|0.02207
09:24:13|0.021893
09:24:14|0.021833
09:24:15|0.021891
09:24:16|0.021971
09:24:16|0.021889
09:24:18|0.021907
09:24:19|0.021902
09:24:19|0.021883
09:24:21|0.02187
09:24:22|0.021758
09:24:23|0.02169
09:24:24|0.021693
09:24:25|0.021605
09:24:26|0.021702
09:24:26|0.021786
09:24:28|0.021675
09:24:29|0.0217
09:24:29|0.021788
09:24:31|0.021758
09:24:32|0.021678
09:24:33|0.021726
09:24:34|0.021728
09:24:35|0.021758
09:24:36|0.021803
09:24:37|0.021849
09:24:38|0.021855
09:24:39|0.021876
09:24:40|0.021855
09:24:41|0.021878
09:24:42|0.021869
09:24:44|0.021889
09:24:44|0.021924
09:24:46|0.021942
09:24:47|0.021976
09:24:48|0.021944
09:24:49|0.021987
09:24:50|0.021997
09:24:52|0.021977
09:24:52|0.021994
09:24:54|0.021999
09:24:55|0.021991
09:24:56|0.021974
09:24:57|0.021987
09:24:57|0.021976
09:24:59|0.021875
09:25:00|0.0219
09:25:01|0.02186
09:25:02|0.021887
09:25:03|0.021856
09:25:04|0.021831
09:25:05|0.021749
09:25:06|0.021751
09:25:07|0.021796
09:25:08|0.021798
09:25:09|0.021825
09:25:10|0.021749
09:25:11|0.02169
09:25:12|0.021677
09:25:13|0.02168
09:25:14|0.021648
09:25:15|0.021661
09:25:16|0.021605
09:25:17|0.021606
09:25:18|0.021632
09:25:19|0.021596
09:25:20|0.0216
09:25:21|0.02159
09:25:22|0.021562
09:25:24|0.021597
09:25:25|0.021586
09:25:25|0.021562
09:25:27|0.021562
09:25:27|0.021541
09:25:28|0.021552
09:25:29|0.021546
09:25:30|0.021527
09:25:31|0.021535
09:25:32|0.0215
09:25:33|0.02143
09:25:34|0.021407
09:25:36|0.021399
09:25:36|0.021404
09:25:37|0.021436
09:25:38|0.021352
09:25:39|0.021396
09:25:41|0.021339
09:25:41|0.02134
09:25:42|0.021358
09:25:44|0.021355
09:25:45|0.021412
09:25:46|0.021419
09:25:47|0.021421
09:25:48|0.021459
09:25:50|0.021459
09:25:50|0.021453
09:25:51|0.021457
09:25:52|0.021493
09:25:53|0.021481
09:25:54|0.021491
09:25:56|0.021482
09:25:57|0.021487
09:25:58|0.0215
09:25:58|0.021528
09:25:59|0.021506
09:26:01|0.021491
09:26:02|0.021506
09:26:03|0.021564
09:26:04|0.021562
09:26:04|0.021578
09:26:05|0.021577
09:26:06|0.021569
09:26:07|0.021574
09:26:08|0.021595
09:26:09|0.021597
09:26:10|0.021602
09:26:12|0.021634
09:26:13|0.021635
09:26:14|0.021643
09:26:14|0.021739
09:26:16|0.021659
09:26:17|0.021677
09:26:17|0.021642
09:26:19|0.021642
09:26:19|0.02168
09:26:21|0.021646
09:26:21|0.021681
09:26:22|0.021718
09:26:24|0.021736
09:26:25|0.021705
09:26:25|0.02169
09:26:27|0.021698
09:26:27|0.021659
09:26:28|0.021714
09:26:29|0.021655
09:26:30|0.021688
09:26:32|0.021689
09:26:32|0.021692
09:26:34|0.021683
09:26:35|0.021648
09:26:35|0.021685
09:26:37|0.021677
09:26:38|0.021692
09:26:39|0.021712
09:26:40|0.021718
09:26:41|0.021718
09:26:42|0.021718
09:26:43|0.021703
09:26:45|0.021655
09:26:45|0.021694
09:26:46|0.021669
09:26:47|0.021685
09:26:48|0.021638
09:26:49|0.021679
09:26:50|0.021655
09:26:51|0.021635
09:26:52|0.021657
09:26:54|0.021655
09:26:54|0.021649
09:26:55|0.021648
09:26:56|0.021679
09:26:57|0.02168
09:26:59|0.02175
09:26:59|0.021733
09:27:01|0.021767
09:27:02|0.021772
09:27:03|0.021796
09:27:04|0.021766
09:27:05|0.021735
09:27:05|0.021756
09:27:07|0.021729
09:27:07|0.021767
09:27:08|0.021765
09:27:10|0.021756
09:27:11|0.021756
09:27:12|0.021798
09:27:13|0.021757
09:27:14|0.021751
09:27:14|0.021756
09:27:16|0.021737
09:27:17|0.021748
09:27:17|0.021755
09:27:18|0.021737
09:27:19|0.021748
09:27:20|0.021665
09:27:21|0.021713
09:27:23|0.021711
09:27:24|0.02172
09:27:25|0.021734
09:27:25|0.021734
09:27:27|0.021738
09:27:28|0.021734
09:27:29|0.021734
09:27:30|0.021734
09:27:30|0.02173
09:27:32|0.021708
09:27:32|0.021679
09:27:33|0.021674
09:27:34|0.0216
09:27:35|0.021607
09:27:37|0.021607
09:27:37|0.0216
09:27:38|0.021603
09:27:39|0.021603
09:27:41|0.021648
09:27:42|0.021648
09:27:43|0.021607
09:27:43|0.021584
09:27:45|0.021539
09:27:46|0.021448
09:27:47|0.021474
09:27:49|0.021459
09:27:49|0.021459
09:27:50|0.021446
09:27:52|0.0215
09:27:52|0.021475
09:27:53|0.021477
09:27:54|0.021547
09:27:55|0.02152
09:27:57|0.021468
09:27:58|0.021489
09:27:59|0.021467
09:28:00|0.02146
09:28:01|0.021397
09:28:02|0.021418
09:28:03|0.0214
09:28:04|0.021399
09:28:05|0.021396
09:28:07|0.021427
09:28:07|0.021457
09:28:08|0.021452
09:28:09|0.021495
09:28:10|0.02146
09:28:11|0.02146
09:28:12|0.021472
09:28:13|0.02145
09:28:14|0.021449
09:28:15|0.021457
09:28:16|0.021497
09:28:17|0.021499
09:28:18|0.021497
09:28:19|0.021494
09:28:20|0.021472
09:28:21|0.021457
09:28:22|0.021432
09:28:23|0.021427
09:28:24|0.021405
09:28:25|0.02143
09:28:26|0.021424
09:28:27|0.021448
09:28:28|0.021452
09:28:29|0.021404
09:28:30|0.021425
09:28:31|0.021436
09:28:32|0.021439
09:28:33|0.021405
09:28:34|0.02143
09:28:35|0.021428
09:28:36|0.021405
09:28:37|0.021428
09:28:38|0.021428
09:28:39|0.021404
09:28:40|0.0214
09:28:41|0.0214
09:28:42|0.021416
09:28:43|0.021398
09:28:44|0.021398
09:28:46|0.021413
09:28:47|0.0214
09:28:48|0.021398
09:28:49|0.021396
09:28:50|0.021368
09:28:51|0.021381
09:28:53|0.02143
09:28:53|0.021441
09:28:54|0.021409
09:28:56|0.02141
09:28:56|0.021409
09:28:58|0.02141
09:28:59|0.021399
09:29:00|0.021407
09:29:01|0.02144
09:29:02|0.021413
09:29:03|0.021421
09:29:04|0.021406
09:29:04|0.021409
09:29:06|0.021383
09:29:06|0.021403
09:29:08|0.021404
09:29:09|0.021406
09:29:10|0.021395
09:29:11|0.02135
09:29:12|0.021369
09:29:13|0.02134
09:29:14|0.021348
09:29:14|0.021358
09:29:16|0.02132
09:29:17|0.021315
09:29:18|0.021315
09:29:19|0.021351
09:29:20|0.021308
09:29:21|0.021328
09:29:21|0.021293
09:29:22|0.021256
09:29:24|0.021292
09:29:24|0.021256
09:29:26|0.021174
09:29:26|0.021194
09:29:28|0.02116
09:29:29|0.021157
09:29:29|0.021157
09:29:31|0.021168
09:29:31|0.021165
09:29:33|0.021152
09:29:34|0.021145
09:29:35|0.021128
09:29:36|0.021156
09:29:37|0.021132
09:29:38|0.021092
09:29:39|0.021129
09:29:39|0.021128
09:29:41|0.021091
09:29:42|0.021096
09:29:42|0.021099
09:29:44|0.021099
09:29:45|0.021052
09:29:46|0.021104
09:29:47|0.021051
09:29:48|0.021082
09:29:50|0.021056
09:29:50|0.021082
09:29:51|0.021084
09:29:52|0.021017
09:29:54|0.021024
09:29:55|0.021025
09:29:56|0.021023
09:29:56|0.021056
09:29:58|0.021064
09:29:59|0.021054
09:30:00|0.021015
09:30:01|0.021047
09:30:02|0.021001
09:30:03|0.021015
09:30:04|0.021008
09:30:05|0.021033
09:30:06|0.021008
09:30:07|0.021016
09:30:08|0.020989
09:30:09|0.020971
09:30:11|0.020941
09:30:11|0.020928
09:30:13|0.020989
09:30:14|0.021092
09:30:15|0.021032
09:30:16|0.021057
09:30:17|0.02105
09:30:18|0.021092
09:30:19|0.021073
09:30:20|0.021045
09:30:21|0.021049
09:30:22|0.021087
09:30:23|0.021074
09:30:24|0.021025
09:30:25|0.021027
09:30:26|0.021074
09:30:27|0.021115
09:30:28|0.021099
09:30:29|0.021145
09:30:30|0.021119
09:30:31|0.021097
09:30:32|0.021138
09:30:33|0.021156
09:30:34|0.021108
09:30:35|0.021116
09:30:36|0.021108
09:30:37|0.021144
09:30:38|0.021135
09:30:39|0.02114
09:30:40|0.02114
09:30:41|0.021155
09:30:42|0.021214
09:30:43|0.021239
09:30:44|0.021239
09:30:45|0.021221
09:30:46|0.021247
09:30:47|0.021229
09:30:48|0.021263
09:30:49|0.021292
09:30:51|0.021349
09:30:52|0.021318
09:30:53|0.021376
09:30:54|0.021385
09:30:55|0.021349
09:30:56|0.021304
09:30:57|0.021337
09:30:59|0.021281
09:30:59|0.02129
09:31:00|0.021309
09:31:01|0.021342
09:31:03|0.021357
09:31:04|0.021377
09:31:05|0.021385
09:31:06|0.02139
09:31:07|0.02137
09:31:08|0.021393
09:31:09|0.021393
09:31:10|0.021446
09:31:11|0.021437
09:31:12|0.021472
09:31:13|0.021474
09:31:14|0.021463
09:31:15|0.021468
09:31:16|0.021477
09:31:17|0.021383
09:31:18|0.021475
09:31:19|0.021417
09:31:20|0.021451
09:31:21|0.021445
09:31:22|0.021408
09:31:23|0.021385
09:31:24|0.021416
09:31:25|0.021414
09:31:26|0.021395
09:31:27|0.021417
09:31:28|0.021425
09:31:29|0.021416
09:31:30|0.021467
09:31:31|0.021462
09:31:32|0.021446
09:31:33|0.021459
09:31:34|0.021474
09:31:35|0.021445
09:31:36|0.021471
09:31:37|0.021471
09:31:38|0.021473
09:31:39|0.0215
09:31:40|0.021476
09:31:41|0.021503
09:31:42|0.021521
09:31:43|0.021499
09:31:44|0.021499
09:31:45|0.021504
09:31:46|0.021523
09:31:47|0.02155
09:31:48|0.02155
09:31:49|0.021548
09:31:51|0.02154
09:31:51|0.021515
09:31:53|0.021542
09:31:54|0.021547
09:31:55|0.021496
09:31:56|0.021429
09:31:57|0.021433
09:31:58|0.021524
09:31:59|0.021542
09:32:00|0.021555
09:32:01|0.021558
09:32:02|0.021535
09:32:03|0.021549
09:32:04|0.02156
09:32:05|0.021549
09:32:06|0.02156
09:32:07|0.021545
09:32:08|0.021547
09:32:09|0.02152
09:32:10|0.021536
09:32:11|0.021517
09:32:12|0.02152
09:32:13|0.021491
09:32:14|0.02152
09:32:15|0.021514
09:32:16|0.02151
09:32:17|0.021513
09:32:18|0.021544
09:32:19|0.021542
09:32:20|0.021542
09:32:21|0.021554
09:32:22|0.021543
09:32:23|0.02154
09:32:24|0.021542
09:32:25|0.021543
09:32:26|0.021542
09:32:27|0.021544
09:32:28|0.021544
09:32:29|0.021528
09:32:30|0.021528
09:32:31|0.021528
09:32:32|0.021526
09:32:33|0.021492
09:32:34|0.021491
09:32:35|0.021518
09:32:36|0.021518
09:32:37|0.021493
09:32:38|0.02155
09:32:39|0.021574
09:32:40|0.021549
09:32:41|0.021599
09:32:42|0.021566
09:32:43|0.021563
09:32:44|0.021563
09:32:45|0.021582
09:32:46|0.021585
09:32:47|0.021579
09:32:48|0.021579
09:32:50|0.021566
09:32:51|0.021576
09:32:52|0.021568
09:32:53|0.021529
09:32:54|0.021544
09:32:55|0.021564
09:32:56|0.021558
09:32:57|0.021559
09:32:58|0.02154
09:32:59|0.021549
09:33:00|0.021549
09:33:01|0.021557
09:33:03|0.021556
09:33:03|0.021539
09:33:04|0.02155
09:33:05|0.02155
09:33:06|0.02154
09:33:07|0.02154
09:33:08|0.02154
09:33:09|0.02154
09:33:10|0.021539
09:33:11|0.021547
09:33:12|0.02154
09:33:13|0.021529
09:33:14|0.021519
09:33:15|0.021519
09:33:16|0.021526
09:33:17|0.02151
09:33:18|0.021504
09:33:19|0.021492
09:33:20|0.021509
09:33:21|0.02152
09:33:22|0.021519
09:33:23|0.021517
09:33:24|0.021521
09:33:25|0.02152
09:33:26|0.021521
09:33:27|0.021491
09:33:28|0.021504
09:33:29|0.021498
09:33:30|0.0215
09:33:31|0.021475
09:33:32|0.021488
09:33:33|0.021488
09:33:34|0.021486
09:33:35|0.021464
09:33:36|0.02145
09:33:37|0.021445
09:33:38|0.021456
09:33:39|0.021429
09:33:40|0.021447
09:33:41|0.021447
09:33:42|0.021394
09:33:43|0.02139
09:33:44|0.021391
09:33:45|0.021404
09:33:46|0.021403
09:33:47|0.021389
09:33:48|0.0214
09:33:49|0.02139
09:33:51|0.02139
09:33:52|0.021393
09:33:53|0.021398
09:33:55|0.021412
09:33:56|0.021394
09:33:56|0.021389
09:33:57|0.021389
09:33:59|0.021397
09:34:00|0.021422
09:34:01|0.021417
09:34:01|0.021407
09:34:03|0.021409
09:34:04|0.021402
09:34:05|0.02139
09:34:06|0.021358
09:34:07|0.02136
09:34:08|0.021385
09:34:09|0.021392
09:34:10|0.021363
09:34:11|0.021375
09:34:12|0.021375
09:34:13|0.021292
09:34:14|0.021348
09:34:15|0.021324
09:34:16|0.021345
09:34:17|0.021353
09:34:18|0.021348
09:34:19|0.021345
09:34:20|0.021336
09:34:21|0.021334
09:34:23|0.021336
09:34:23|0.021336
09:34:24|0.021324
09:34:26|0.021323
09:34:28|0.021279
09:34:29|0.02131
09:34:31|0.021276
09:34:31|0.0213
09:34:33|0.021286
09:34:34|0.021267
09:34:35|0.021302
09:34:37|0.021315
09:34:38|0.021319
09:34:39|0.021294
09:34:40|0.021261
09:34:41|0.021282
09:34:42|0.021283
09:34:43|0.021277
09:34:44|0.021284
09:34:46|0.02127
09:34:46|0.02127
09:34:47|0.02127
09:34:48|0.021267
09:34:49|0.021282
09:34:51|0.021283
09:34:52|0.02127
09:34:53|0.02127
09:34:54|0.021267
09:34:55|0.02126
09:34:56|0.021269
09:34:57|0.021243
09:34:58|0.021243
09:34:59|0.021243
09:35:00|0.02127
09:35:01|0.02127
09:35:02|0.021261
09:35:03|0.021261
09:35:04|0.021269
09:35:05|0.02127
09:35:06|0.021261
09:35:07|0.021277
09:35:08|0.021277
09:35:09|0.021261
09:35:10|0.021261
09:35:11|0.021261
09:35:12|0.0213
09:35:13|0.021304
09:35:14|0.02131
09:35:15|0.021335
09:35:17|0.021313
09:35:18|0.021336
09:35:19|0.021337
09:35:19|0.021356
09:35:22|0.021365
09:35:22|0.02142
09:35:23|0.021406
09:35:24|0.021421
09:35:25|0.021421
09:35:27|0.021422
09:35:27|0.021422
09:35:28|0.021422
09:35:29|0.021422
09:35:31|0.021411
09:35:32|0.021421
09:35:33|0.021422
09:35:35|0.021381
09:35:35|0.021416
09:35:36|0.021382
09:35:37|0.021403
09:35:39|0.021419
09:35:40|0.021406
09:35:41|0.021405
09:35:42|0.021403
09:35:43|0.021403
09:35:44|0.0214
09:35:45|0.02138
09:35:47|0.021373
09:35:47|0.021393
09:35:48|0.021391
09:35:49|0.021344
09:35:51|0.021348
09:35:52|0.021336
09:35:53|0.021329
09:35:54|0.021329
09:35:55|0.021305
09:35:56|0.021339
09:35:57|0.021329
09:35:58|0.021311
09:35:59|0.021324
09:36:00|0.021325
09:36:01|0.021309
09:36:02|0.021406
09:36:03|0.021405
09:36:04|0.021405
09:36:05|0.021336
09:36:06|0.021336
09:36:07|0.021341
09:36:08|0.021389
09:36:09|0.021388
09:36:10|0.021405
09:36:11|0.021405
09:36:12|0.02138
09:36:13|0.021391
09:36:14|0.021381
09:36:15|0.02138
09:36:16|0.021404
09:36:18|0.021367
09:36:20|0.021368
09:36:21|0.021356
09:36:21|0.021353
09:36:23|0.021333
09:36:24|0.021327
09:36:25|0.021352
09:36:27|0.021353
09:36:28|0.021365
09:36:29|0.021334
09:36:31|0.021315
09:36:32|0.021315
09:36:33|0.021329
09:36:34|0.021329
09:36:34|0.021306
09:36:36|0.021315
09:36:36|0.021291
09:36:38|0.021291
09:36:39|0.021315
09:36:40|0.02133
09:36:41|0.021334
09:36:42|0.021334
09:36:43|0.021334
09:36:44|0.02132
09:36:45|0.02132
09:36:45|0.021313
09:36:47|0.021311
09:36:48|0.021311
09:36:48|0.021291
09:36:50|0.021309
09:36:51|0.021298
09:36:52|0.021298
09:36:53|0.021273
09:36:53|0.021258
09:36:55|0.021301
09:36:56|0.021343
09:36:57|0.021323
09:36:59|0.021276
09:36:59|0.021352
09:37:00|0.021337
09:37:01|0.021364
09:37:02|0.021365
09:37:03|0.021369
09:37:05|0.021368
09:37:05|0.021337
09:37:07|0.021337
09:37:08|0.021345
09:37:09|0.021341
09:37:10|0.021325
09:37:11|0.021333
09:37:12|0.021333
09:37:13|0.02134
09:37:14|0.02137
09:37:15|0.02137
09:37:16|0.021366
09:37:17|0.021278
09:37:18|0.021331
09:37:19|0.021331
09:37:20|0.021292
09:37:21|0.021312
09:37:22|0.021297
09:37:23|0.021317
09:37:24|0.021315
09:37:25|0.021315
09:37:26|0.021304
09:37:27|0.021304
09:37:28|0.021318
09:37:29|0.021292
09:37:30|0.021328
09:37:31|0.021328
09:37:32|0.021293
09:37:33|0.021293
09:37:34|0.021305
09:37:35|0.021286
09:37:36|0.021276
09:37:37|0.021293
09:37:38|0.021293
09:37:39|0.021293
09:37:40|0.021312
09:37:41|0.021293
09:37:42|0.021293
09:37:43|0.021293
09:37:44|0.021286
09:37:45|0.021286
09:37:46|0.021298
09:37:47|0.021277
09:37:48|0.021266
09:37:49|0.021284
09:37:50|0.021293
09:37:51|0.021275
09:37:52|0.021293
09:37:53|0.021298
09:37:55|0.021266
09:37:55|0.021266
09:37:56|0.021265
09:37:57|0.021265
09:37:58|0.021265
09:37:59|0.021293
09:38:00|0.02127
09:38:02|0.021266
09:38:02|0.02127
09:38:03|0.021273
09:38:04|0.02127
09:38:05|0.0213
09:38:06|0.0213
09:38:07|0.0213
09:38:08|0.0213
09:38:09|0.0213
09:38:11|0.021315
09:38:11|0.0213
09:38:12|0.021298
09:38:13|0.021278
09:38:14|0.021257
09:38:15|0.021257
09:38:17|0.021256
09:38:17|0.021224
09:38:18|0.021248
09:38:20|0.021244
09:38:22|0.021223
09:38:23|0.021241
09:38:24|0.02122
09:38:25|0.021223
09:38:26|0.021223
09:38:28|0.021223
09:38:29|0.021195
09:38:31|0.02119
09:38:31|0.021212
09:38:32|0.021208
09:38:34|0.021212
09:38:35|0.021172
09:38:35|0.02117
09:38:37|0.021164
09:38:38|0.021156
09:38:39|0.021172
09:38:40|0.02119
09:38:41|0.021189
09:38:42|0.021168
09:38:43|0.021168
09:38:44|0.021168
09:38:45|0.021152
09:38:47|0.021173
09:38:48|0.021205
09:38:49|0.02119
09:38:50|0.021208
09:38:51|0.021208
09:38:52|0.021183
09:38:53|0.021172
09:38:54|0.0212
09:38:56|0.021188
09:38:57|0.021132
09:38:58|0.021134
09:38:59|0.021101
09:39:00|0.02112
09:39:01|0.021108
09:39:02|0.021083
09:39:03|0.021097
09:39:04|0.02109
09:39:05|0.021088
09:39:06|0.021095
09:39:07|0.021133
09:39:08|0.021122
09:39:09|0.021124
09:39:10|0.021093
09:39:11|0.021108
09:39:12|0.021112
09:39:13|0.021092
09:39:14|0.021092
09:39:15|0.021116
09:39:16|0.021103
09:39:18|0.021092
09:39:18|0.021088
09:39:19|0.021088
09:39:20|0.021088
09:39:21|0.021088
09:39:22|0.021089
09:39:23|0.02109
09:39:24|0.02109
09:39:25|0.021089
09:39:26|0.021089
09:39:27|0.021133
09:39:28|0.021136
09:39:29|0.02114
09:39:30|0.021143
09:39:31|0.021142
09:39:32|0.021139
09:39:33|0.021141
09:39:34|0.021141
09:39:35|0.021099
09:39:36|0.021099
09:39:37|0.021122
09:39:38|0.021097
09:39:39|0.021133
09:39:40|0.021135
09:39:41|0.021137
09:39:42|0.021106
09:39:43|0.021119
09:39:44|0.021106
09:39:45|0.021097
09:39:46|0.02109
09:39:47|0.021098
09:39:48|0.021092
09:39:49|0.021098
09:39:50|0.021075
09:39:51|0.021094
09:39:52|0.02109
09:39:54|0.021105
09:39:55|0.021078
09:39:56|0.021063
09:39:57|0.021078
09:39:58|0.021086
09:40:00|0.021063
09:40:00|0.02109
09:40:02|0.021099
09:40:04|0.021085
09:40:05|0.021084
09:40:07|0.021063
09:40:07|0.021084
09:40:09|0.02106
09:40:10|0.021059
09:40:11|0.020979
09:40:12|0.020965
09:40:13|0.020956
09:40:14|0.020936
09:40:15|0.020989
09:40:16|0.020998
09:40:17|0.020974
09:40:18|0.020938
09:40:19|0.020931
09:40:20|0.020931
09:40:21|0.020948
09:40:22|0.020935
09:40:24|0.020954
09:40:25|0.020946
09:40:25|0.020962
09:40:27|0.020942
09:40:27|0.020936
09:40:29|0.020932
09:40:30|0.020949
09:40:31|0.020901
09:40:33|0.020901
09:40:34|0.0209
09:40:35|0.020859
09:40:36|0.020865
09:40:38|0.020813
09:40:39|0.020855
09:40:40|0.020844
09:40:41|0.020839
09:40:42|0.020839
09:40:43|0.020838
09:40:44|0.02085
09:40:45|0.020837
09:40:46|0.020838
09:40:47|0.020838
09:40:48|0.020825
09:40:49|0.020838
09:40:50|0.020809
09:40:51|0.020802
09:40:52|0.0208
09:40:53|0.020828
09:40:54|0.020829
09:40:55|0.020815
09:40:56|0.020771
09:40:57|0.020784
09:40:58|0.020785
09:40:59|0.020783
09:41:00|0.020753
09:41:01|0.020748
09:41:02|0.020752
09:41:03|0.020763
09:41:04|0.020761
09:41:05|0.020759
09:41:06|0.020759
09:41:07|0.020747
09:41:08|0.020723
09:41:09|0.020747
09:41:10|0.020746
09:41:11|0.020746
09:41:12|0.020745
09:41:13|0.020739
09:41:14|0.020734
09:41:15|0.02072
09:41:16|0.020733
09:41:17|0.020752
09:41:18|0.020743
09:41:19|0.020737
09:41:20|0.020735
09:41:21|0.020649
09:41:22|0.020679
09:41:24|0.020664
09:41:25|0.020671
09:41:27|0.020649
09:41:28|0.020749
09:41:29|0.020721
09:41:30|0.020739
09:41:32|0.020747
09:41:32|0.020725
09:41:33|0.020766
09:41:35|0.020709
09:41:35|0.020684
09:41:37|0.020704
09:41:37|0.020704
09:41:39|0.020684
09:41:40|0.020706
09:41:41|0.020636
09:41:42|0.020667
09:41:42|0.020638
09:41:43|0.020654
09:41:44|0.020671
09:41:45|0.020634
09:41:47|0.020632
09:41:47|0.020666
09:41:49|0.02065
09:41:49|0.020683
09:41:50|0.020737
09:41:52|0.020725
09:41:52|0.020699
09:41:54|0.020697
09:41:55|0.020719
09:41:56|0.020721
09:41:57|0.020739
09:41:58|0.020722
09:42:00|0.020632
09:42:00|0.020678
09:42:02|0.020632
09:42:03|0.02065
09:42:04|0.020619
09:42:05|0.020619
09:42:06|0.020619
09:42:07|0.020619
09:42:08|0.020617
09:42:10|0.020647
09:42:11|0.02066
09:42:12|0.02066
09:42:13|0.020666
09:42:14|0.020662
09:42:15|0.020686
09:42:15|0.020677
09:42:16|0.020739
09:42:17|0.020714
09:42:18|0.020724
09:42:19|0.020772
09:42:21|0.020724
09:42:22|0.020722
09:42:23|0.020714
09:42:23|0.020723
09:42:24|0.020692
09:42:26|0.020697
09:42:27|0.020692
09:42:28|0.020692
09:42:29|0.020669
09:42:29|0.02062
09:42:30|0.020727
09:42:32|0.020767
09:42:32|0.020772
09:42:33|0.02075
09:42:34|0.020729
09:42:36|0.020714
09:42:36|0.020714
09:42:38|0.020678
09:42:39|0.020705
09:42:40|0.020707
09:42:41|0.020707
09:42:42|0.02072
09:42:43|0.02072
09:42:44|0.020754
09:42:45|0.020735
09:42:46|0.020736
09:42:47|0.02075
09:42:48|0.020724
09:42:49|0.020742
09:42:50|0.020748
09:42:51|0.020751
09:42:52|0.020772
09:42:53|0.020771
09:42:54|0.020771
09:42:55|0.020748
09:42:56|0.020795
09:42:58|0.020773
09:42:59|0.020794
09:43:00|0.020796
09:43:01|0.020774
09:43:02|0.020773
09:43:04|0.02077
09:43:04|0.02077
09:43:06|0.02077
09:43:06|0.02077
09:43:08|0.02077
09:43:09|0.02077
09:43:10|0.020791
09:43:10|0.020791
09:43:12|0.020775
09:43:13|0.020775
09:43:14|0.020775
09:43:15|0.020778
09:43:16|0.020794
09:43:17|0.020794
09:43:18|0.0208
09:43:19|0.020791
09:43:20|0.020778
09:43:21|0.020787
09:43:22|0.020794
09:43:23|0.020795
09:43:25|0.020795
09:43:26|0.020794
09:43:27|0.020794
09:43:29|0.020794
09:43:29|0.020794
09:43:31|0.020802
09:43:32|0.020792
09:43:33|0.020791
09:43:35|0.020794
09:43:36|0.020771
09:43:37|0.020752
09:43:38|0.020771
09:43:39|0.020771
09:43:40|0.020771
09:43:41|0.020759
09:43:42|0.020736
09:43:43|0.020733
09:43:44|0.020733
09:43:45|0.020727
09:43:46|0.020727
09:43:47|0.020727
09:43:48|0.020751
09:43:49|0.020733
09:43:50|0.020733
09:43:51|0.020733
09:43:52|0.020719
09:43:53|0.020732
09:43:54|0.020728
09:43:55|0.020707
09:43:57|0.020707
09:43:58|0.020742
09:43:58|0.020715
09:44:00|0.020718
09:44:02|0.020701
09:44:02|0.020685
09:44:03|0.020685
09:44:04|0.020685
09:44:05|0.020668
09:44:06|0.020693
09:44:07|0.020667
09:44:08|0.020665
09:44:09|0.02065
09:44:10|0.020637
09:44:11|0.020627
09:44:12|0.020678
09:44:13|0.020645
09:44:14|0.020645
09:44:15|0.020633
09:44:16|0.020635
09:44:17|0.02063
09:44:18|0.020634
09:44:19|0.020628
09:44:20|0.020645
09:44:22|0.020626
09:44:23|0.020653
09:44:24|0.020654
09:44:25|0.020636
09:44:26|0.020636
09:44:27|0.02063
09:44:28|0.02063
09:44:29|0.020636
09:44:30|0.020653
09:44:31|0.02065
09:44:32|0.020652
09:44:33|0.02075
09:44:34|0.020714
09:44:35|0.020678
09:44:36|0.020704
09:44:37|0.020704
09:44:38|0.020728
09:44:39|0.020722
09:44:40|0.020708
09:44:41|0.020708
09:44:42|0.020708
09:44:43|0.020684
09:44:44|0.020708
09:44:45|0.020707
09:44:46|0.0207
09:44:47|0.020696
09:44:48|0.020672
09:44:49|0.020673
09:44:50|0.020696
09:44:51|0.020696
09:44:52|0.020666
09:44:53|0.020696
09:44:54|0.020696
09:44:55|0.020695
09:44:56|0.02067
09:44:57|0.020654
09:44:58|0.020656
09:44:59|0.020656
09:45:00|0.020646
09:45:01|0.020627
09:45:02|0.02065
09:45:03|0.02064
09:45:04|0.020627
09:45:05|0.020645
09:45:06|0.020627
09:45:07|0.020627
09:45:08|0.020627
09:45:09|0.020627
09:45:10|0.02063
09:45:11|0.020656
09:45:12|0.020655
09:45:13|0.020685
09:45:14|0.020685
09:45:15|0.020654
09:45:16|0.020654
09:45:17|0.020629
09:45:18|0.020651
09:45:19|0.02072
09:45:20|0.020682
09:45:21|0.020685
09:45:22|0.020655
09:45:23|0.020655
09:45:24|0.020669
09:45:25|0.020702
09:45:27|0.020749
09:45:29|0.020731
09:45:30|0.020762
09:45:31|0.020758
09:45:32|0.020729
09:45:33|0.020738
09:45:34|0.020759
09:45:36|0.02076
09:45:37|0.02076
09:45:37|0.020761
09:45:39|0.020729
09:45:40|0.02072
09:45:41|0.020698
09:45:42|0.020698
09:45:43|0.020698
09:45:44|0.020725
09:45:45|0.020695
09:45:46|0.020657
09:45:47|0.020684
09:45:48|0.020692
09:45:49|0.020674
09:45:50|0.020658
09:45:51|0.02066
09:45:52|0.020669
09:45:53|0.020631
09:45:54|0.020661
09:45:55|0.020691
09:45:56|0.020688
09:45:57|0.020663
09:45:58|0.020658
09:45:59|0.020665
09:46:00|0.020665
09:46:01|0.02064
09:46:02|0.02067
09:46:03|0.020698
09:46:05|0.020667
09:46:07|0.020667
09:46:07|0.020658
09:46:08|0.020658
09:46:09|0.020412
09:46:10|0.020403
09:46:11|0.02047
09:46:12|0.020364
09:46:13|0.02038
09:46:14|0.020445
09:46:15|0.020388
09:46:16|0.020386
09:46:17|0.020387
09:46:18|0.020338
09:46:19|0.020374
09:46:20|0.020328
09:46:21|0.020328
09:46:22|0.020338
09:46:23|0.020347
09:46:24|0.020329
09:46:25|0.020329
09:46:26|0.020297
09:46:27|0.020291
09:46:28|0.020218
09:46:30|0.020337
09:46:31|0.020276
09:46:33|0.020122
09:46:34|0.020109
09:46:35|0.020115
09:46:36|0.020116
09:46:37|0.020109
09:46:38|0.020091
09:46:39|0.020098
09:46:40|0.020084
09:46:41|0.020091
09:46:42|0.020099
09:46:43|0.020097
09:46:44|0.020143
09:46:45|0.02019
09:46:46|0.020202
09:46:47|0.020259
09:46:48|0.020219
09:46:49|0.020234
09:46:50|0.020234
09:46:51|0.020162
09:46:52|0.020184
09:46:53|0.020234
09:46:54|0.020268
09:46:55|0.020259
09:46:56|0.020223
09:46:57|0.020234
09:46:58|0.02024
09:46:59|0.020249
09:47:00|0.020247
09:47:01|0.02024
09:47:02|0.02024
09:47:04|0.020255
09:47:04|0.020266
09:47:06|0.020285
09:47:07|0.020314
09:47:08|0.020276
09:47:09|0.020302
09:47:11|0.020353
09:47:11|0.020418
09:47:13|0.020418
09:47:13|0.020405
09:47:15|0.020401
09:47:15|0.0204
09:47:17|0.02035
09:47:18|0.020343
09:47:19|0.020359
09:47:20|0.020382
09:47:20|0.020382
09:47:22|0.020546
09:47:23|0.02059
09:47:24|0.020474
09:47:25|0.020454
09:47:26|0.020485
09:47:27|0.020503
09:47:27|0.020621
09:47:29|0.020632
09:47:30|0.020615
09:47:31|0.020617
09:47:32|0.020587
09:47:33|0.020605
09:47:34|0.020549
09:47:35|0.020563
09:47:36|0.020546
09:47:37|0.020564
09:47:38|0.020547
09:47:39|0.020545
09:47:39|0.020546
09:47:41|0.020546
09:47:42|0.020546
09:47:43|0.020522
09:47:44|0.020543
09:47:45|0.020545
09:47:46|0.020546
09:47:47|0.020522
09:47:48|0.020523
09:47:49|0.020546
09:47:50|0.020523
09:47:51|0.020523
09:47:52|0.020531
09:47:53|0.020523
09:47:54|0.020484
09:47:55|0.020406
09:47:56|0.020451
09:47:57|0.020437
09:47:58|0.020433
09:47:59|0.020431
09:48:00|0.020428
09:48:01|0.020408
09:48:02|0.020408
09:48:03|0.020427
09:48:05|0.020406
09:48:05|0.020451
09:48:07|0.020485
09:48:08|0.02042
09:48:09|0.020402
09:48:10|0.020373
09:48:11|0.020392
09:48:12|0.020348
09:48:13|0.020375
09:48:14|0.020378
09:48:15|0.020377
09:48:16|0.020352
09:48:17|0.020381
09:48:18|0.020374
09:48:19|0.020374
09:48:20|0.020375
09:48:21|0.020373
09:48:22|0.020417
09:48:23|0.020434
09:48:24|0.020459
09:48:25|0.020451
09:48:26|0.020421
09:48:27|0.020459
09:48:28|0.020436
09:48:29|0.020447
09:48:30|0.020422
09:48:31|0.020416
09:48:32|0.02041
09:48:33|0.020415
09:48:34|0.020421
09:48:35|0.02043
09:48:36|0.020433
09:48:37|0.020459
09:48:38|0.020482
09:48:39|0.020482
09:48:40|0.020465
09:48:41|0.020465
09:48:42|0.020487
09:48:43|0.020504
09:48:44|0.0205
09:48:45|0.020465
09:48:46|0.020497
09:48:47|0.020451
09:48:48|0.020465
09:48:49|0.020465
09:48:50|0.020461
09:48:51|0.02045
09:48:52|0.02048
09:48:53|0.020484
09:48:54|0.020511
09:48:55|0.020511
09:48:56|0.02048
09:48:57|0.020469
09:48:58|0.020515
09:48:59|0.020515
09:49:00|0.02048
09:49:01|0.020486
09:49:02|0.020484
09:49:03|0.020507
09:49:04|0.020484
09:49:06|0.02048
09:49:07|0.020497
09:49:07|0.020518
09:49:09|0.020484
09:49:10|0.020509
09:49:11|0.020509
09:49:12|0.020509
09:49:13|0.020503
09:49:14|0.020471
09:49:15|0.020491
09:49:16|0.020471
09:49:17|0.020471
09:49:18|0.020473
09:49:18|0.020465
09:49:20|0.020471
09:49:21|0.020495
09:49:22|0.020475
09:49:23|0.020475
09:49:24|0.020479
09:49:25|0.02048
09:49:26|0.02048
09:49:27|0.020488
09:49:28|0.020483
09:49:29|0.020467
09:49:29|0.020476
09:49:31|0.020476
09:49:32|0.020466
09:49:33|0.020436
09:49:34|0.020465
09:49:35|0.020436
09:49:36|0.020436
09:49:37|0.020434
09:49:37|0.020407
09:49:38|0.020428
09:49:39|0.020401
09:49:41|0.020401
09:49:42|0.020401
09:49:43|0.020432
09:49:44|0.020433
09:49:44|0.02043
09:49:46|0.020403
09:49:46|0.020403
09:49:49|0.020403
09:49:50|0.020425
09:49:51|0.020403
09:49:52|0.020429
09:49:53|0.020408
09:49:54|0.020404
09:49:55|0.020434
09:49:56|0.020427
09:49:57|0.020427
09:49:58|0.02043
09:49:59|0.020428
09:50:00|0.020428
09:50:01|0.0204
09:50:02|0.02042
09:50:03|0.020401
09:50:04|0.020416
09:50:05|0.020415
09:50:06|0.020423
09:50:07|0.020424
09:50:08|0.020403
09:50:10|0.020431
09:50:11|0.020406
09:50:11|0.020428
09:50:12|0.020431
09:50:13|0.020424
09:50:14|0.020424
09:50:16|0.020431
09:50:17|0.020431
09:50:17|0.020415
09:50:18|0.020429
09:50:19|0.020431
09:50:20|0.020426
09:50:22|0.020426
09:50:23|0.02043
09:50:24|0.020427
09:50:25|0.02045
09:50:25|0.020432
09:50:27|0.020433
09:50:27|0.020459
09:50:29|0.020459
09:50:30|0.02045
09:50:32|0.02045
09:50:33|0.020452
09:50:34|0.020452
09:50:35|0.02046
09:50:36|0.020437
09:50:37|0.020436
09:50:38|0.02045
09:50:38|0.020435
09:50:40|0.02045
09:50:41|0.02045
09:50:41|0.020427
09:50:43|0.020449
09:50:44|0.020432
09:50:45|0.020451
09:50:46|0.02045
09:50:47|0.020447
09:50:48|0.020542
09:50:49|0.020705
09:50:50|0.020615
09:50:51|0.020756
09:50:52|0.020692
09:50:53|0.020701
09:50:54|0.020706
09:50:55|0.020726
09:50:56|0.020691
09:50:57|0.020682
09:50:58|0.020682
09:50:59|0.0207
09:51:00|0.0207
09:51:01|0.0207
09:51:02|0.020723
09:51:03|0.020739
09:51:04|0.020721
09:51:05|0.020728
09:51:06|0.020719
09:51:08|0.020734
09:51:08|0.020702
09:51:09|0.020682
09:51:10|0.020778
09:51:11|0.020758
09:51:12|0.020775
09:51:14|0.020797
09:51:15|0.020817
09:51:16|0.020822
09:51:17|0.020817
09:51:18|0.020808
09:51:19|0.020823
09:51:20|0.020823
09:51:21|0.020831
09:51:22|0.020823
09:51:23|0.020828
09:51:24|0.020827
09:51:25|0.020827
09:51:26|0.020826
09:51:27|0.020831
09:51:28|0.020795
09:51:29|0.020799
09:51:30|0.020763
09:51:32|0.020825
09:51:32|0.020821
09:51:33|0.020799
09:51:34|0.020783
09:51:35|0.020739
09:51:36|0.020737
09:51:37|0.020714
09:51:39|0.020792
09:51:39|0.020825
09:51:41|0.0208
09:51:42|0.020715
09:51:42|0.020718
09:51:43|0.0208
09:51:44|0.020746
09:51:45|0.020742
09:51:46|0.020766
09:51:47|0.020766
09:51:48|0.020791
09:51:49|0.020791
09:51:51|0.02076
09:51:51|0.020742
09:51:53|0.020751
09:51:53|0.02075
09:51:54|0.020751
09:51:56|0.020778
09:51:57|0.020782
09:51:57|0.020787
09:51:58|0.020815
09:52:00|0.020787
09:52:00|0.020789
09:52:01|0.020808
09:52:02|0.020816
09:52:03|0.02084
09:52:05|0.020833
09:52:06|0.020808
09:52:06|0.02078
09:52:08|0.020765
09:52:09|0.020769
09:52:10|0.020807
09:52:11|0.020882
09:52:12|0.020944
09:52:13|0.020891
09:52:14|0.020887
09:52:15|0.020889
09:52:16|0.020911
09:52:17|0.020878
09:52:18|0.020863
09:52:19|0.020861
09:52:20|0.020874
09:52:22|0.020922
09:52:23|0.020907
09:52:24|0.020938
09:52:25|0.020922
09:52:26|0.020985
09:52:27|0.020948
09:52:28|0.020986
09:52:29|0.020962
09:52:30|0.020982
09:52:31|0.020965
09:52:32|0.020982
09:52:33|0.020998
09:52:34|0.020977
09:52:35|0.021003
09:52:37|0.021009
09:52:38|0.021018
09:52:39|0.021024
09:52:40|0.021034
09:52:42|0.021032
09:52:43|0.021124
09:52:44|0.02113
09:52:45|0.021109
09:52:46|0.021109
09:52:47|0.02113
09:52:48|0.021144
09:52:48|0.021222
09:52:50|0.021163
09:52:51|0.021188
09:52:52|0.021181
09:52:53|0.021207
09:52:54|0.021205
09:52:55|0.02119
09:52:56|0.021239
09:52:57|0.021249
09:52:58|0.021282
09:52:59|0.021242
09:53:00|0.021312
09:53:01|0.021255
09:53:02|0.02126
09:53:03|0.021286
09:53:05|0.021245
09:53:07|0.021475
09:53:07|0.021394
09:53:08|0.021398
09:53:10|0.021385
09:53:11|0.021375
09:53:13|0.021419
09:53:14|0.021428
09:53:15|0.021419
09:53:16|0.02144
09:53:18|0.021437
09:53:18|0.021438
09:53:19|0.021437
09:53:21|0.021406
09:53:21|0.021438
09:53:23|0.021416
09:53:24|0.021439
09:53:25|0.021437
09:53:26|0.021507
09:53:27|0.021497
09:53:28|0.021516
09:53:28|0.021516
09:53:30|0.021501
09:53:30|0.021539
09:53:31|0.021516
09:53:33|0.021492
09:53:34|0.021457
09:53:35|0.021541
09:53:36|0.021494
09:53:37|0.021501
09:53:38|0.021476
09:53:39|0.021507
09:53:40|0.0215
09:53:41|0.0215
09:53:42|0.02152
09:53:43|0.021548
09:53:44|0.021552
09:53:45|0.021565
09:53:46|0.021551
09:53:47|0.021558
09:53:48|0.021558
09:53:49|0.021527
09:53:50|0.021559
09:53:51|0.021603
09:53:52|0.021607
09:53:53|0.021611
09:53:55|0.021554
09:53:55|0.02161
09:53:56|0.021625
09:53:57|0.021574
09:53:58|0.021607
09:53:59|0.0216
09:54:00|0.021596
09:54:01|0.021606
09:54:02|0.021598
09:54:03|0.021595
09:54:04|0.021607
09:54:05|0.021597
09:54:06|0.021597
09:54:07|0.021605
09:54:08|0.021607
09:54:10|0.0216
09:54:11|0.021625
09:54:13|0.021607
09:54:14|0.021597
09:54:16|0.021625
09:54:17|0.021599
09:54:18|0.02156
09:54:19|0.021617
09:54:20|0.021624
09:54:21|0.02162
09:54:22|0.021624
09:54:23|0.021617
09:54:29|0.021661
09:54:29|0.02169
09:54:31|0.021689
09:54:31|0.02175
09:54:33|0.021744
09:54:34|0.021746
09:54:34|0.021707
09:54:37|0.021734
09:54:38|0.021738
09:54:40|0.021785
09:54:41|0.021799
09:54:42|0.021799
09:54:44|0.021771
09:54:45|0.021793
09:54:46|0.021797
09:54:47|0.021797
09:54:48|0.0218
09:54:48|0.021798
09:54:50|0.021779
09:54:51|0.02175
09:54:53|0.021755
09:54:53|0.021772
09:54:54|0.021775
09:54:55|0.021795
09:54:56|0.021678
09:54:57|0.02177
09:54:59|0.021775
09:54:59|0.021772
09:55:00|0.021757
09:55:01|0.021744
09:55:02|0.021755
09:55:03|0.02177
09:55:05|0.021787
09:55:05|0.021767
09:55:06|0.021726
09:55:07|0.021709
09:55:08|0.021685
09:55:09|0.021694
09:55:10|0.02168
09:55:11|0.021603
09:55:12|0.021599
09:55:13|0.021607
09:55:15|0.02158
09:55:15|0.02153
09:55:16|0.021456
09:55:17|0.021427
09:55:18|0.021378
09:55:20|0.021483
09:55:21|0.021097
09:55:22|0.021065
09:55:23|0.021022
09:55:24|0.021032
09:55:25|0.021089
09:55:26|0.021099
09:55:27|0.021051
09:55:28|0.021038
09:55:29|0.021
09:55:30|0.020978
09:55:31|0.020895
09:55:32|0.021063
09:55:33|0.021017
09:55:34|0.021021
09:55:35|0.020978
09:55:36|0.020963
09:55:38|0.020967
09:55:39|0.021088
09:55:41|0.021055
09:55:41|0.021097
09:55:43|0.021045
09:55:44|0.021097
09:55:45|0.021099
09:55:46|0.021061
09:55:48|0.02107
09:55:49|0.021043
09:55:50|0.021045
09:55:51|0.021081
09:55:52|0.021065
09:55:53|0.02106
09:55:54|0.0211
09:55:55|0.021097
09:55:56|0.021199
09:55:57|0.021122
09:55:58|0.021143
09:55:59|0.021134
09:56:00|0.021148
09:56:01|0.02116
09:56:02|0.021089
09:56:03|0.021136
09:56:04|0.02116
09:56:05|0.021182
09:56:06|0.021183
09:56:07|0.021171
09:56:08|0.021191
09:56:09|0.021325
09:56:10|0.02135
09:56:11|0.021457
09:56:12|0.021387
09:56:13|0.021358
09:56:14|0.021439
09:56:15|0.021417
09:56:16|0.021492
09:56:17|0.021453
09:56:18|0.021423
09:56:20|0.021436
09:56:21|0.021392
09:56:22|0.021423
09:56:23|0.021433
09:56:23|0.021369
09:56:25|0.0214
09:56:26|0.021386
09:56:27|0.021368
09:56:27|0.021364
09:56:29|0.021364
09:56:30|0.021364
09:56:31|0.021328
09:56:31|0.021328
09:56:33|0.021352
09:56:34|0.021329
09:56:35|0.021327
09:56:35|0.021307
09:56:37|0.021271
09:56:39|0.021286
09:56:40|0.021233
09:56:41|0.021239
09:56:42|0.021239
09:56:43|0.021257
09:56:45|0.021239
09:56:46|0.02125
09:56:47|0.021283
09:56:47|0.021239
09:56:49|0.021239
09:56:50|0.021195
09:56:51|0.0212
09:56:52|0.021194
09:56:53|0.021199
09:56:54|0.021194
09:56:55|0.021226
09:56:56|0.021199
09:56:57|0.021238
09:56:59|0.021238
09:57:00|0.021224
09:57:00|0.021191
09:57:02|0.021167
09:57:03|0.021167
09:57:04|0.021174
09:57:05|0.021137
09:57:06|0.021131
09:57:07|0.021146
09:57:08|0.021188
09:57:09|0.021209
09:57:11|0.021191
09:57:12|0.021189
09:57:13|0.021186
09:57:14|0.021182
09:57:15|0.021175
09:57:16|0.021175
09:57:17|0.021175
09:57:18|0.021155
09:57:20|0.021155
09:57:20|0.021134
09:57:22|0.021154
09:57:22|0.021146
09:57:24|0.02113
09:57:25|0.02113
09:57:26|0.021134
09:57:27|0.021123
09:57:27|0.02115
09:57:28|0.021155
09:57:29|0.021155
09:57:31|0.021134
09:57:32|0.021182
09:57:32|0.021146
09:57:34|0.02112
09:57:35|0.021133
09:57:36|0.0211
09:57:37|0.021125
09:57:38|0.021125
09:57:38|0.021124
09:57:39|0.021095
09:57:41|0.021095
09:57:42|0.021111
09:57:43|0.021081
09:57:43|0.02103
09:57:44|0.021021
09:57:46|0.021024
09:57:47|0.021042
09:57:47|0.021042
09:57:49|0.021046
09:57:49|0.021
09:57:51|0.021
09:57:51|0.021
09:57:53|0.021
09:57:54|0.020999
09:57:54|0.020963
09:57:55|0.020963
09:57:57|0.020985
09:57:57|0.020933
09:57:59|0.02096
09:58:00|0.020984
09:58:01|0.020933
09:58:01|0.020957
09:58:03|0.02095
09:58:03|0.020921
09:58:04|0.02095
09:58:06|0.020951
09:58:06|0.020917
09:58:07|0.020939
09:58:08|0.020914
09:58:09|0.020939
09:58:11|0.020913
09:58:11|0.020913
09:58:13|0.020939
09:58:14|0.020913
09:58:16|0.020939
09:58:16|0.020931
09:58:18|0.020935
09:58:19|0.020913
09:58:20|0.020913
09:58:21|0.020906
09:58:22|0.020932
09:58:23|0.020935
09:58:24|0.020901
09:58:25|0.0209
09:58:25|0.020886
09:58:27|0.020902
09:58:28|0.020905
09:58:29|0.020879
09:58:30|0.020897
09:58:31|0.020892
09:58:32|0.02085
09:58:32|0.020849
09:58:34|0.02083
09:58:35|0.020848
09:58:35|0.020845
09:58:37|0.020704
09:58:38|0.020793
09:58:39|0.020775
09:58:40|0.020774
09:58:41|0.020741
09:58:42|0.020734
09:58:43|0.020714
09:58:44|0.020704
09:58:45|0.020704
09:58:46|0.020791
09:58:47|0.020778
09:58:48|0.020781
09:58:49|0.020781
09:58:50|0.020782
09:58:51|0.020789
09:58:53|0.020799
09:58:53|0.020774
09:58:54|0.020763
09:58:55|0.020782
09:58:56|0.020689
09:58:57|0.020707
09:58:58|0.020707
09:58:59|0.020721
09:59:01|0.020671
09:59:02|0.020647
09:59:03|0.020651
09:59:04|0.020672
09:59:05|0.020644
09:59:05|0.020683
09:59:07|0.020621
09:59:07|0.020569
09:59:09|0.020595
09:59:10|0.020561
09:59:11|0.020631
09:59:12|0.020691
09:59:12|0.020602
09:59:13|0.020684
09:59:15|0.020668
09:59:17|0.020649
09:59:17|0.020683
09:59:19|0.020668
09:59:20|0.020708
09:59:21|0.020768
09:59:22|0.020714
09:59:22|0.020723
09:59:24|0.020724
09:59:25|0.020724
09:59:26|0.02074
09:59:27|0.020739
09:59:28|0.020731
09:59:29|0.020793
09:59:30|0.020814
09:59:31|0.020834
09:59:32|0.020855
09:59:33|0.020816
09:59:35|0.020815
09:59:35|0.020816
09:59:36|0.02085
09:59:37|0.020855
09:59:38|0.020865
09:59:39|0.020822
09:59:41|0.020858
09:59:43|0.02085
09:59:43|0.020872
09:59:45|0.020855
09:59:46|0.021052
09:59:47|0.021014
09:59:49|0.021071
09:59:49|0.021094
09:59:51|0.021059
09:59:52|0.021079
09:59:54|0.021083
09:59:54|0.021087
09:59:55|0.021096
09:59:56|0.021113
09:59:57|0.021091
09:59:58|0.02102
09:59:59|0.021044
10:00:00|0.021043
10:00:01|0.020997
10:00:02|0.020907
10:00:03|0.020912
10:00:04|0.020989
10:00:05|0.020934
10:00:07|0.02093
10:00:08|0.020909
10:00:09|0.020908
10:00:10|0.020895
10:00:11|0.020833
10:00:12|0.020853
10:00:13|0.020847
10:00:14|0.020869
10:00:15|0.020836
10:00:16|0.020813
10:00:17|0.020823
10:00:18|0.020796
10:00:19|0.020886
10:00:20|0.020888
10:00:21|0.020946
10:00:23|0.020902
10:00:23|0.020889
10:00:24|0.020889
10:00:26|0.020914
10:00:27|0.020924
10:00:28|0.020881
10:00:28|0.02088
10:00:30|0.020878
10:00:31|0.020855
10:00:33|0.020889
10:00:33|0.020889
10:00:34|0.020898
10:00:35|0.020889
10:00:36|0.020901
10:00:37|0.020894
10:00:38|0.020889
10:00:39|0.020916
10:00:40|0.020937
10:00:42|0.020936
10:00:44|0.020939
10:00:45|0.020944
10:00:45|0.020971
10:00:47|0.020983
10:00:47|0.020983
10:00:49|0.02103
10:00:49|0.021087
10:00:51|0.021021
10:00:52|0.020958
10:00:54|0.021012
10:00:55|0.021034
10:00:56|0.020861
10:00:57|0.020898
10:00:58|0.020921
10:00:59|0.020921
10:01:00|0.020897
10:01:01|0.020932
10:01:02|0.020924
10:01:03|0.020928
10:01:04|0.0209
10:01:05|0.020921
10:01:06|0.020899
10:01:07|0.020892
10:01:08|0.020896
10:01:09|0.020865
10:01:10|0.020883
10:01:11|0.020845
10:01:12|0.020845
10:01:13|0.020892
10:01:14|0.02085
10:01:15|0.020829
10:01:16|0.020858
10:01:17|0.020858
10:01:18|0.020858
10:01:19|0.020832
10:01:20|0.020826
10:01:21|0.020808
10:01:23|0.0208
10:01:23|0.0208
10:01:25|0.020778
10:01:26|0.020796
10:01:27|0.020768
10:01:28|0.020735
10:01:29|0.020757
10:01:30|0.020754
10:01:32|0.020721
10:01:32|0.020697
10:01:33|0.020721
10:01:34|0.020692
10:01:35|0.020702
10:01:37|0.020693
10:01:38|0.020663
10:01:38|0.020686
10:01:40|0.020687
10:01:41|0.020691
10:01:41|0.020697
10:01:43|0.020686
10:01:44|0.020698
10:01:44|0.020689
10:01:46|0.020721
10:01:47|0.020724
10:01:48|0.02075
10:01:48|0.02079
10:01:49|0.020759
10:01:51|0.020755
10:01:52|0.020755
10:01:52|0.020789
10:01:54|0.020776
10:01:54|0.020782
10:01:56|0.020784
10:01:57|0.020702
10:01:57|0.020823
10:01:59|0.020813
10:01:59|0.020832
10:02:01|0.020932
10:02:02|0.020936
10:02:04|0.020832
10:02:04|0.020832
10:02:05|0.02089
10:02:06|0.020855
10:02:07|0.020833
10:02:08|0.020857
10:02:09|0.020835
10:02:10|0.020835
10:02:12|0.020857
10:02:12|0.020857
10:02:13|0.020873
10:02:14|0.02082
10:02:16|0.020799
10:02:17|0.020692
10:02:18|0.02069
10:02:19|0.02069
10:02:20|0.020688
10:02:21|0.020676
10:02:22|0.020697
10:02:23|0.020676
10:02:24|0.020686
10:02:25|0.020683
10:02:26|0.020675
10:02:28|0.020686
10:02:28|0.020686
10:02:30|0.020683
10:02:31|0.020678
10:02:32|0.020682
10:02:33|0.02067
10:02:34|0.020669
10:02:35|0.020642
10:02:36|0.02067
10:02:37|0.02065
10:02:38|0.02067
10:02:39|0.02064
10:02:40|0.020643
10:02:41|0.020639
10:02:42|0.020639
10:02:43|0.020641
10:02:44|0.020643
10:02:46|0.020627
10:02:47|0.020576
10:02:48|0.020516
10:02:50|0.020574
10:02:51|0.020533
10:02:51|0.020533
10:02:52|0.020585
10:02:53|0.020566
10:02:54|0.020536
10:02:56|0.020585
10:02:58|0.020546
10:02:59|0.02054
10:03:00|0.02054
10:03:01|0.020583
10:03:02|0.020585
10:03:03|0.020595
10:03:04|0.020596
10:03:05|0.020622
10:03:07|0.020544
10:03:08|0.020589
10:03:08|0.020635
10:03:10|0.020613
10:03:10|0.020628
10:03:12|0.020603
10:03:12|0.020613
10:03:14|0.020605
10:03:15|0.020639
10:03:16|0.020627
10:03:17|0.0206
10:03:18|0.020596
10:03:18|0.020596
10:03:20|0.020598
10:03:21|0.020615
10:03:22|0.020597
10:03:23|0.020598
10:03:24|0.0206
10:03:24|0.020603
10:03:27|0.020603
10:03:27|0.020583
10:03:28|0.020575
10:03:29|0.020502
10:03:30|0.0205
10:03:31|0.020555
10:03:32|0.0205
10:03:33|0.020524
10:03:34|0.020524
10:03:35|0.0205
10:03:36|0.0205
10:03:37|0.0205
10:03:38|0.0205
10:03:39|0.0205
10:03:41|0.0205
10:03:41|0.0205
10:03:42|0.0205
10:03:43|0.020503
10:03:44|0.0205
10:03:46|0.020539
10:03:47|0.020539
10:03:49|0.020504
10:03:50|0.020527
10:03:51|0.020527
10:03:53|0.020506
10:03:53|0.020537
10:03:54|0.020534
10:03:56|0.020526
10:03:56|0.020526
10:03:57|0.020525
10:03:58|0.020506
10:04:00|0.020529
10:04:01|0.020526
10:04:02|0.020526
10:04:03|0.020504
10:04:04|0.020505
10:04:05|0.020506
10:04:06|0.0205
10:04:07|0.0205
10:04:08|0.020523
10:04:09|0.020504
10:04:10|0.020527
10:04:11|0.020525
10:04:12|0.020484
10:04:13|0.020495
10:04:15|0.020447
10:04:15|0.020442
10:04:16|0.020474
10:04:17|0.020475
10:04:19|0.020468
10:04:20|0.020417
10:04:21|0.020452
10:04:22|0.020442
10:04:24|0.020401
10:04:24|0.020499
10:04:26|0.020475
10:04:27|0.020465
10:04:27|0.020497
10:04:29|0.020498
10:04:30|0.020506
10:04:31|0.020506
10:04:32|0.020476
10:04:33|0.020493
10:04:33|0.020496
10:04:35|0.020518
10:04:36|0.020514
10:04:37|0.020513
10:04:38|0.020501
10:04:39|0.020501
10:04:40|0.020497
10:04:41|0.020484
10:04:42|0.0205
10:04:43|0.020477
10:04:44|0.020465
10:04:44|0.020487
10:04:45|0.020462
10:04:47|0.020466
10:04:48|0.020457
10:04:49|0.020458
10:04:50|0.020483
10:04:51|0.020476
10:04:52|0.020457
10:04:53|0.020477
10:04:54|0.020458
10:04:55|0.020457
10:04:56|0.020473
10:04:57|0.020402
10:04:58|0.020433
10:04:59|0.020432
10:05:00|0.020432
10:05:01|0.020415
10:05:02|0.020432
10:05:04|0.02045
10:05:06|0.020401
10:05:06|0.020441
10:05:08|0.020441
10:05:08|0.020407
10:05:09|0.02044
10:05:10|0.02044
10:05:11|0.020409
10:05:12|0.020407
10:05:13|0.020413
10:05:15|0.020437
10:05:15|0.020407
10:05:16|0.020413
10:05:17|0.020446
10:05:19|0.020449
10:05:20|0.020449
10:05:21|0.020483
10:05:22|0.020446
10:05:23|0.020416
10:05:24|0.020416
10:05:25|0.020439
10:05:26|0.020419
10:05:27|0.020419
10:05:28|0.020419
10:05:29|0.020433
10:05:30|0.020433
10:05:31|0.020413
10:05:32|0.020409
10:05:33|0.020424
10:05:34|0.020413
10:05:35|0.020413
10:05:36|0.020425
10:05:37|0.020401
10:05:38|0.020428
10:05:39|0.020409
10:05:40|0.020409
10:05:41|0.020409
10:05:42|0.020409
10:05:43|0.020429
10:05:44|0.02043
10:05:45|0.02043
10:05:46|0.020439
10:05:48|0.020433
10:05:49|0.020405
10:05:51|0.020402
10:05:52|0.020402
10:05:53|0.0204
10:05:54|0.0204
10:05:55|0.0204
10:05:56|0.020403
10:05:57|0.020402
10:05:58|0.020402
10:05:59|0.0204
10:06:00|0.020424
10:06:01|0.020402
10:06:03|0.020411
10:06:03|0.020411
10:06:05|0.020426
10:06:05|0.020429
10:06:06|0.020429
10:06:08|0.020427
10:06:09|0.020404
10:06:10|0.0204
10:06:11|0.020395
10:06:12|0.020351
10:06:13|0.020373
10:06:14|0.020372
10:06:15|0.02033
10:06:16|0.020361
10:06:18|0.020349
10:06:18|0.020311
10:06:19|0.020308
10:06:21|0.020321
10:06:22|0.02033
10:06:23|0.020321
10:06:24|0.020321
10:06:26|0.02033
10:06:26|0.020321
10:06:27|0.020321
10:06:28|0.020321
10:06:30|0.020328
10:06:31|0.020328
10:06:31|0.020329
10:06:33|0.020329
10:06:34|0.020329
10:06:34|0.020308
10:06:35|0.020308
10:06:37|0.020325
10:06:38|0.020325
10:06:39|0.020308
10:06:40|0.020326
10:06:41|0.020308
10:06:42|0.020308
10:06:43|0.0203
10:06:44|0.020337
10:06:44|0.020335
10:06:45|0.020327
10:06:46|0.020326
10:06:49|0.0203
10:06:49|0.0203
10:06:50|0.020317
10:06:51|0.0203
10:06:52|0.0203
10:06:53|0.0203
10:06:55|0.020308
10:06:55|0.020312
10:06:57|0.020312
10:06:58|0.020308
10:06:59|0.02031
10:07:00|0.020315
10:07:01|0.020341
10:07:03|0.020312
10:07:04|0.020308
10:07:05|0.020372
10:07:05|0.02035
10:07:07|0.020355
10:07:08|0.020371
10:07:08|0.020342
10:07:10|0.020364
10:07:11|0.020399
10:07:12|0.020389
10:07:13|0.02039
10:07:14|0.02039
10:07:15|0.020399
10:07:16|0.020369
10:07:17|0.020331
10:07:18|0.020373
10:07:18|0.020369
10:07:20|0.020327
10:07:21|0.02035
10:07:22|0.02035
10:07:23|0.02035
10:07:24|0.02035
10:07:25|0.020349
10:07:26|0.020349
10:07:26|0.020349
10:07:28|0.020396
10:07:28|0.020384
10:07:29|0.020391
10:07:31|0.020395
10:07:32|0.020398
10:07:33|0.0204
10:07:34|0.020381
10:07:35|0.0204
10:07:35|0.02041
10:07:37|0.020403
10:07:38|0.020402
10:07:39|0.020429
10:07:40|0.020404
10:07:41|0.020404
10:07:42|0.020425
10:07:43|0.020495
10:07:44|0.020484
10:07:45|0.020484
10:07:46|0.020495
10:07:47|0.020494
10:07:48|0.020498
10:07:49|0.020499
10:07:50|0.020475
10:07:51|0.020521
10:07:52|0.020523
10:07:53|0.020564
10:07:54|0.020579
10:07:55|0.020567
10:07:56|0.020542
10:07:57|0.020598
10:07:58|0.020567
10:07:59|0.020599
10:08:01|0.020605
10:08:01|0.020605
10:08:02|0.020603
10:08:03|0.020603
10:08:04|0.020612
10:08:05|0.020665
10:08:06|0.020647
10:08:08|0.020645
10:08:09|0.020646
10:08:10|0.020625
10:08:10|0.020613
10:08:12|0.020637
10:08:12|0.020629
10:08:13|0.020659
10:08:14|0.020649
10:08:15|0.020658
10:08:16|0.020661
10:08:18|0.020644
10:08:18|0.020656
10:08:20|0.020646
10:08:20|0.020646
10:08:22|0.020671
10:08:23|0.02071
10:08:24|0.02071
10:08:26|0.020686
10:08:26|0.020673
10:08:27|0.020691
10:08:28|0.020763
10:08:29|0.020742
10:08:30|0.020814
10:08:31|0.020806
10:08:32|0.020736
10:08:33|0.020769
10:08:34|0.020741
10:08:35|0.02074
10:08:36|0.020777
10:08:37|0.020773
10:08:38|0.020811
10:08:39|0.020778
10:08:41|0.020809
10:08:42|0.020786
10:08:43|0.020811
10:08:44|0.020798
10:08:45|0.020742
10:08:46|0.020777
10:08:47|0.020763
10:08:47|0.020768
10:08:50|0.020753
10:08:51|0.020775
10:08:52|0.020763
10:08:53|0.020763
10:08:55|0.020763
10:08:56|0.020753
10:08:56|0.020742
10:08:59|0.020753
10:08:59|0.020763
10:09:00|0.02071
10:09:01|0.020742
10:09:03|0.020744
10:09:04|0.020715
10:09:05|0.020753
10:09:07|0.02076
10:09:07|0.020778
10:09:09|0.020815
10:09:10|0.020776
10:09:10|0.020777
10:09:12|0.020783
10:09:13|0.020753
10:09:14|0.020776
10:09:15|0.0208
10:09:16|0.0208
10:09:17|0.0208
10:09:18|0.0208
10:09:19|0.020806
10:09:20|0.020835
10:09:21|0.020874
10:09:22|0.020879
10:09:23|0.020877
10:09:24|0.020917
10:09:25|0.020917
10:09:26|0.020895
10:09:27|0.020907
10:09:28|0.020907
10:09:29|0.020899
10:09:30|0.020924
10:09:31|0.020939
10:09:33|0.020913
10:09:33|0.020913
10:09:34|0.020938
10:09:35|0.020909
10:09:36|0.020905
10:09:38|0.020891
10:09:39|0.020888
10:09:40|0.020854
10:09:40|0.020854
10:09:42|0.020899
10:09:43|0.020906
10:09:44|0.020906
10:09:45|0.020906
10:09:46|0.020888
10:09:47|0.020877
10:09:48|0.020904
10:09:49|0.020906
10:09:50|0.02091
10:09:52|0.02091
10:09:53|0.020886
10:09:55|0.02091
10:09:57|0.02091
10:09:57|0.020916
10:09:58|0.020915
10:09:59|0.020939
10:10:01|0.020922
10:10:02|0.020921
10:10:03|0.020951
10:10:05|0.020951
10:10:05|0.020951
10:10:06|0.020965
10:10:07|0.020965
10:10:09|0.020942
10:10:09|0.020942
10:10:11|0.020906
10:10:11|0.020915
10:10:12|0.020904
10:10:14|0.020876
10:10:14|0.020875
10:10:16|0.020864
10:10:16|0.020871
10:10:18|0.020875
10:10:19|0.020844
10:10:19|0.020873
10:10:21|0.020839
10:10:22|0.020849
10:10:22|0.020863
10:10:23|0.020835
10:10:24|0.020867
10:10:25|0.020855
10:10:26|0.020886
10:10:28|0.020851
10:10:28|0.020851
10:10:29|0.020815
10:10:30|0.020873
10:10:32|0.020736
10:10:32|0.020758
10:10:33|0.020751
10:10:34|0.020677
10:10:35|0.020677
10:10:36|0.020646
10:10:37|0.020644
10:10:39|0.020652
10:10:39|0.020666
10:10:41|0.02064
10:10:42|0.020673
10:10:43|0.020644
10:10:43|0.020644
10:10:45|0.02064
10:10:46|0.020679
10:10:47|0.020685
10:10:48|0.020692
10:10:49|0.020637
10:10:50|0.020667
10:10:51|0.020667
10:10:53|0.020661
10:10:55|0.020645
10:10:56|0.020666
10:10:57|0.020682
10:10:58|0.020636
10:10:59|0.020661
10:11:00|0.020665
10:11:02|0.020691
10:11:02|0.020695
10:11:04|0.020637
10:11:04|0.020637
10:11:06|0.020637
10:11:07|0.020658
10:11:08|0.020658
10:11:08|0.020658
10:11:10|0.020636
10:11:11|0.020655
10:11:12|0.020637
10:11:13|0.020637
10:11:14|0.020637
10:11:15|0.020637
10:11:15|0.020644
10:11:16|0.020636
10:11:17|0.020637
10:11:19|0.020634
10:11:19|0.020644
10:11:21|0.020644
10:11:22|0.020644
10:11:23|0.020635
10:11:24|0.020625
10:11:25|0.020644
10:11:26|0.020644
10:11:27|0.020644
10:11:28|0.020644
10:11:30|0.020641
10:11:30|0.020633
10:11:32|0.020631
10:11:32|0.020606
10:11:34|0.020632
10:11:35|0.020592
10:11:36|0.020609
10:11:37|0.020609
10:11:38|0.020582
10:11:38|0.020582
10:11:40|0.02058
10:11:41|0.020593
10:11:43|0.020582
10:11:43|0.02057
10:11:44|0.02061
10:11:45|0.020581
10:11:46|0.020627
10:11:47|0.020606
10:11:48|0.020604
10:11:49|0.020615
10:11:50|0.020629
10:11:51|0.020603
10:11:52|0.0206
10:11:53|0.020599
10:11:54|0.020599
10:11:55|0.02061
10:11:56|0.020644
10:11:57|0.020618
10:11:58|0.020601
10:11:59|0.0206
10:12:00|0.0206
10:12:01|0.020597
10:12:03|0.02057
10:12:04|0.020569
10:12:05|0.020569
10:12:06|0.020569
10:12:07|0.020595
10:12:07|0.020595
10:12:08|0.020595
10:12:09|0.020588
10:12:11|0.02059
10:12:13|0.020589
10:12:14|0.020589
10:12:15|0.020566
10:12:16|0.020569
10:12:18|0.020592
10:12:19|0.020589
10:12:20|0.020614
10:12:21|0.020566
10:12:22|0.020566
10:12:23|0.020568
10:12:24|0.020573
10:12:25|0.020573
10:12:26|0.020585
10:12:27|0.02059
10:12:28|0.020607
10:12:29|0.020554
10:12:31|0.020574
10:12:32|0.020603
10:12:33|0.020682
10:12:34|0.020608
10:12:35|0.020579
10:12:35|0.020579
10:12:37|0.020579
10:12:37|0.020582
10:12:39|0.020582
10:12:40|0.020588
10:12:40|0.020565
10:12:41|0.020549
10:12:42|0.020549
10:12:44|0.020567
10:12:44|0.020549
10:12:46|0.020556
10:12:47|0.020541
10:12:48|0.020531
10:12:49|0.020526
10:12:49|0.02052
10:12:50|0.020551
10:12:52|0.020522
10:12:52|0.020522
10:12:55|0.020541
10:12:56|0.020548
10:12:58|0.02055
10:12:59|0.020528
10:13:00|0.020525
10:13:02|0.020521
10:13:02|0.020521
10:13:03|0.020519
10:13:04|0.020541
10:13:05|0.020557
10:13:06|0.020541
10:13:07|0.020545
10:13:08|0.020537
10:13:10|0.020571
10:13:10|0.020535
10:13:12|0.020529
10:13:13|0.020547
10:13:13|0.020547
10:13:14|0.020516
10:13:15|0.020516
10:13:17|0.020519
10:13:18|0.020543
10:13:19|0.02051
10:13:20|0.020537
10:13:21|0.020537
10:13:22|0.020511
10:13:23|0.020536
10:13:24|0.020537
10:13:25|0.020536
10:13:26|0.02051
10:13:27|0.02051
10:13:29|0.020536
10:13:30|0.020512
10:13:31|0.02051
10:13:32|0.02051
10:13:33|0.02051
10:13:34|0.020512
10:13:34|0.02051
10:13:36|0.02051
10:13:37|0.02051
10:13:38|0.02051
10:13:39|0.02053
10:13:40|0.02051
10:13:41|0.020512
10:13:42|0.020531
10:13:43|0.020529
10:13:44|0.02051
10:13:45|0.020527
10:13:46|0.02051
10:13:47|0.02051
10:13:48|0.020511
10:13:49|0.02053
10:13:50|0.020512
10:13:51|0.020511
10:13:52|0.020511
10:13:53|0.02053
10:13:54|0.02053
10:13:55|0.020512
10:13:56|0.020511
10:13:57|0.020511
10:13:58|0.020511
10:13:59|0.020511
10:14:00|0.020511
10:14:01|0.020511
10:14:02|0.02051
10:14:03|0.020505
10:14:05|0.020429
10:14:06|0.020427
10:14:07|0.020482
10:14:08|0.020433
10:14:09|0.020439
10:14:11|0.020433
10:14:12|0.020412
10:14:13|0.020409
10:14:14|0.020429
10:14:15|0.020401
10:14:16|0.020401
10:14:17|0.020483
10:14:17|0.020444
10:14:19|0.020456
10:14:20|0.020459
10:14:21|0.020459
10:14:22|0.020459
10:14:23|0.020459
10:14:24|0.020457
10:14:25|0.020422
10:14:27|0.020428
10:14:28|0.020431
10:14:28|0.020431
10:14:30|0.020469
10:14:30|0.020431
10:14:32|0.020431
10:14:33|0.020439
10:14:34|0.020439
10:14:35|0.020453
10:14:36|0.020431
10:14:36|0.020422
10:14:38|0.020422
10:14:38|0.020422
10:14:40|0.02041
10:14:40|0.02041
10:14:42|0.020402
10:14:43|0.020422
10:14:44|0.02041
10:14:44|0.02041
10:14:46|0.020414
10:14:47|0.020402
10:14:48|0.020402
10:14:49|0.020465
10:14:49|0.020438
10:14:50|0.020402
10:14:51|0.020402
10:14:52|0.020422
10:14:53|0.020414
10:14:55|0.020435
10:14:55|0.020403
10:14:57|0.020414
10:14:57|0.020402
10:14:59|0.020402
10:15:00|0.020402
10:15:01|0.020435
10:15:01|0.020459
10:15:02|0.020428
10:15:04|0.020456
10:15:04|0.020404
10:15:06|0.020404
10:15:07|0.020404
10:15:07|0.020404
10:15:08|0.020428
10:15:10|0.020411
10:15:10|0.020312
10:15:12|0.020332
10:15:13|0.02033
10:15:13|0.020332
10:15:14|0.020328
10:15:15|0.020328
10:15:17|0.020305
10:15:17|0.020307
10:15:19|0.020328
10:15:19|0.02033
10:15:20|0.020325
10:15:21|0.020325
10:15:22|0.020304
10:15:24|0.020304
10:15:24|0.020359
10:15:25|0.020314
10:15:26|0.020335
10:15:28|0.020338
10:15:28|0.020339
10:15:30|0.020318
10:15:31|0.020325
10:15:32|0.020337
10:15:34|0.020311
10:15:35|0.020309
10:15:35|0.020309
10:15:37|0.020307
10:15:37|0.020299
10:15:39|0.020304
10:15:40|0.020295
10:15:41|0.020284
10:15:42|0.020258
10:15:43|0.020283
10:15:44|0.020286
10:15:45|0.020294
10:15:47|0.02027
10:15:47|0.020282
10:15:48|0.02027
10:15:49|0.02027
10:15:50|0.020257
10:15:51|0.020277
10:15:52|0.020285
10:15:54|0.020286
10:15:54|0.020318
10:15:55|0.02035
10:15:57|0.020357
10:15:59|0.020371
10:16:00|0.020387
10:16:02|0.02036
10:16:03|0.020375
10:16:04|0.020375
10:16:05|0.020391
10:16:06|0.020374
10:16:07|0.020398
10:16:09|0.02036
10:16:09|0.02036
10:16:10|0.020368
10:16:11|0.020357
10:16:12|0.020319
10:16:13|0.020319
10:16:14|0.02033
10:16:15|0.020306
10:16:16|0.020304
10:16:17|0.020304
10:16:18|0.020313
10:16:19|0.020325
10:16:20|0.02035
10:16:21|0.02033
10:16:22|0.02033
10:16:24|0.020334
10:16:25|0.020361
10:16:26|0.020361
10:16:27|0.020365
10:16:28|0.020341
10:16:29|0.020341
10:16:30|0.02032
10:16:31|0.020331
10:16:32|0.020331
10:16:33|0.020333
10:16:34|0.02032
10:16:35|0.02033
10:16:36|0.020331
10:16:37|0.020331
10:16:38|0.020322
10:16:39|0.02035
10:16:40|0.020339
10:16:41|0.020335
10:16:42|0.02034
10:16:43|0.02034
10:16:44|0.020372
10:16:45|0.020341
10:16:46|0.020362
10:16:47|0.020331
10:16:48|0.020331
10:16:49|0.020268
10:16:50|0.020215
10:16:51|0.020253
10:16:52|0.020241
10:16:53|0.02023
10:16:54|0.020238
10:16:55|0.020216
10:16:56|0.020231
10:16:57|0.020214
10:16:59|0.020212
10:17:01|0.020163
10:17:01|0.020176
10:17:03|0.020157
10:17:04|0.020156
10:17:05|0.020171
10:17:06|0.020157
10:17:07|0.02016
10:17:08|0.02015
10:17:09|0.020214
10:17:10|0.020197
10:17:11|0.020226
10:17:12|0.020254
10:17:13|0.020232
10:17:14|0.02024
10:17:15|0.020197
10:17:16|0.020195
10:17:17|0.020199
10:17:18|0.020199
10:17:19|0.020197
10:17:20|0.020197
10:17:21|0.020175
10:17:22|0.020171
10:17:23|0.02017
10:17:24|0.020171
10:17:25|0.020168
10:17:26|0.020182
10:17:27|0.020161
10:17:28|0.020145
10:17:29|0.020174
10:17:30|0.020145
10:17:31|0.020122
10:17:32|0.020163
10:17:33|0.020153
10:17:34|0.020153
10:17:35|0.02016
10:17:36|0.020115
10:17:37|0.020156
10:17:38|0.020171
10:17:39|0.02017
10:17:40|0.020188
10:17:41|0.020541
10:17:43|0.020553
10:17:43|0.020462
10:17:45|0.020226
10:17:45|0.020451
10:17:47|0.020581
10:17:48|0.020641
10:17:49|0.020591
10:17:50|0.020587
10:17:50|0.02062
10:17:51|0.020522
10:17:52|0.020514
10:17:54|0.020556
10:17:54|0.020522
10:17:56|0.020503
10:17:57|0.020504
10:17:58|0.020507
10:17:59|0.020487
10:17:59|0.020489
10:18:00|0.020458
10:18:02|0.020467
10:18:03|0.020458
10:18:04|0.020415
10:18:05|0.020381
10:18:06|0.020404
10:18:07|0.020385
10:18:08|0.020404
10:18:09|0.020373
10:18:10|0.020385
10:18:11|0.0204
10:18:12|0.020358
10:18:13|0.020326
10:18:14|0.020357
10:18:15|0.020385
10:18:16|0.020357
10:18:17|0.020357
10:18:18|0.020357
10:18:19|0.020357
10:18:20|0.020326
10:18:21|0.020322
10:18:22|0.020344
10:18:23|0.020349
10:18:24|0.020327
10:18:25|0.020327
10:18:26|0.020341
10:18:27|0.020327
10:18:28|0.020327
10:18:29|0.020327
10:18:30|0.020327
10:18:31|0.020326
10:18:32|0.020322
10:18:34|0.020362
10:18:35|0.020357
10:18:36|0.020353
10:18:37|0.02033
10:18:38|0.020356
10:18:39|0.020356
10:18:40|0.020356
10:18:41|0.020333
10:18:43|0.020392
10:18:43|0.020397
10:18:45|0.020399
10:18:46|0.020439
10:18:47|0.020412
10:18:47|0.02042
10:18:49|0.020413
10:18:49|0.020387
10:18:50|0.020393
10:18:51|0.020393
10:18:52|0.020391
10:18:54|0.020331
10:18:55|0.020332
10:18:55|0.020363
10:18:57|0.020352
10:18:58|0.020331
10:18:59|0.020388
10:18:59|0.020378
10:19:01|0.020378
10:19:01|0.020376
10:19:03|0.020373
10:19:04|0.020373
10:19:04|0.02035
10:19:06|0.020339
10:19:07|0.020333
10:19:08|0.020379
10:19:09|0.02035
10:19:09|0.020373
10:19:11|0.020354
10:19:12|0.020399
10:19:13|0.02042
10:19:13|0.020331
10:19:15|0.020336
10:19:16|0.020364
10:19:17|0.020364
10:19:18|0.020341
10:19:19|0.020412
10:19:20|0.020363
10:19:21|0.020367
10:19:22|0.020367
10:19:23|0.02038
10:19:24|0.020396
10:19:25|0.020396
10:19:26|0.020396
10:19:28|0.020368
10:19:29|0.020367
10:19:30|0.020367
10:19:30|0.02039
10:19:32|0.020383
10:19:32|0.020397
10:19:34|0.020427
10:19:34|0.020427
10:19:36|0.020404
10:19:37|0.020404
10:19:37|0.020427
10:19:38|0.020428
10:19:40|0.020408
10:19:40|0.020428
10:19:42|0.020428
10:19:42|0.020411
10:19:44|0.020409
10:19:45|0.020404
10:19:46|0.020467
10:19:47|0.020387
10:19:48|0.020374
10:19:49|0.020411
10:19:50|0.020379
10:19:50|0.02044
10:19:52|0.020403
10:19:52|0.020385
10:19:54|0.020415
10:19:55|0.020414
10:19:56|0.020414
10:19:57|0.020403
10:19:57|0.020401
10:19:58|0.020368
10:19:59|0.020395
10:20:02|0.020378
10:20:03|0.020378
10:20:04|0.020378
10:20:06|0.020379
10:20:06|0.02039
10:20:07|0.020379
10:20:08|0.020379
10:20:09|0.020379
10:20:10|0.020396
10:20:11|0.0204
10:20:12|0.0204
10:20:13|0.020391
10:20:14|0.020391
10:20:15|0.020396
10:20:17|0.020396
10:20:18|0.020396
10:20:18|0.0204
10:20:19|0.020421
10:20:20|0.020421
10:20:21|0.020421
10:20:22|0.020414
10:20:23|0.020434
10:20:24|0.020421
10:20:25|0.020422
10:20:26|0.020449
10:20:28|0.02045
10:20:28|0.020451
10:20:29|0.020484
10:20:30|0.020503
10:20:31|0.020475
10:20:32|0.020496
10:20:33|0.020496
10:20:35|0.020496
10:20:35|0.020467
10:20:36|0.020455
10:20:37|0.020455
10:20:38|0.020455
10:20:39|0.020471
10:20:40|0.020471
10:20:41|0.020489
10:20:42|0.020474
10:20:43|0.020471
10:20:45|0.020471
10:20:46|0.020474
10:20:46|0.02046
10:20:47|0.020495
10:20:49|0.020472
10:20:49|0.020455
10:20:50|0.020423
10:20:51|0.020453
10:20:52|0.020427
10:20:53|0.02045
10:20:54|0.020462
10:20:55|0.020474
10:20:56|0.020449
10:20:57|0.020449
10:20:58|0.020461
10:21:00|0.020448
10:21:01|0.020448
10:21:02|0.020461
10:21:04|0.020471
10:21:06|0.020463
10:21:07|0.020466
10:21:08|0.020434
10:21:09|0.020434
10:21:11|0.020442
10:21:11|0.02044
10:21:12|0.020448
10:21:13|0.02047
10:21:14|0.020471
10:21:15|0.020471
10:21:17|0.020458
10:21:17|0.020458
10:21:18|0.020436
10:21:19|0.020459
10:21:21|0.020459
10:21:21|0.020459
10:21:23|0.02045
10:21:23|0.020427
10:21:25|0.020429
10:21:25|0.020447
10:21:26|0.020405
10:21:27|0.020431
10:21:29|0.020434
10:21:30|0.020434
10:21:31|0.020434
10:21:32|0.020434
10:21:32|0.02042
10:21:34|0.020426
10:21:34|0.020391
10:21:36|0.020392
10:21:37|0.02039
10:21:39|0.020404
10:21:40|0.020408
10:21:40|0.020403
10:21:41|0.020403
10:21:42|0.020379
10:21:44|0.020379
10:21:45|0.020399
10:21:46|0.020395
10:21:47|0.020395
10:21:48|0.020367
10:21:49|0.020367
10:21:50|0.020358
10:21:51|0.020372
10:21:52|0.020372
10:21:52|0.020356
10:21:54|0.020343
10:21:55|0.020351
10:21:56|0.020367
10:21:57|0.020351
10:21:58|0.020351
10:21:59|0.020343
10:22:00|0.02035
10:22:01|0.02033
10:22:02|0.02033
10:22:03|0.020341
10:22:04|0.02033
10:22:05|0.020326
10:22:06|0.020322
10:22:07|0.020321
10:22:08|0.02031
10:22:09|0.020327
10:22:10|0.020328
10:22:12|0.0203
10:22:13|0.020287
10:22:14|0.020314
10:22:16|0.020357
10:22:17|0.020334
10:22:17|0.020349
10:22:19|0.020323
10:22:20|0.020323
10:22:21|0.020302
10:23:22|0.02011
10:23:23|0.020138
10:23:24|0.020136
10:23:25|0.020136
10:23:26|0.02013
10:23:27|0.020125
10:23:28|0.020138
10:23:29|0.02013
10:23:30|0.020135
10:23:31|0.020111
10:23:32|0.020112
10:23:33|0.020136
10:23:34|0.020111
10:23:35|0.02013
10:23:36|0.020101
10:23:38|0.020101
10:23:39|0.020101
10:23:40|0.0201
10:23:41|0.0201
10:23:42|0.020101
10:23:44|0.020099
10:23:44|0.020096
10:23:45|0.020099
10:23:46|0.020099
10:23:47|0.020099
10:23:48|0.020099
10:23:49|0.020083
10:23:50|0.020083
10:23:51|0.020071
10:23:52|0.020056
10:23:53|0.020056
10:23:54|0.020055
10:23:55|0.020069
10:23:56|0.02005
10:23:57|0.02005
10:23:58|0.020069
10:23:59|0.02005
10:24:00|0.02005
10:24:01|0.020027
10:24:02|0.020012
10:24:04|0.02001
10:24:05|0.020026
10:24:06|0.02001
10:24:08|0.02001
10:24:09|0.02001
10:24:11|0.020022
10:24:12|0.020002
10:24:13|0.020012
10:24:14|0.020002
10:24:16|0.02001
10:24:16|0.020003
10:24:18|0.020002
10:24:18|0.020002
10:24:19|0.020002
10:24:20|0.020003
10:24:21|0.020002
10:24:23|0.020003
10:24:24|0.020002
10:24:25|0.02002
10:24:26|0.020018
10:24:27|0.020001
10:24:28|0.019969
10:24:29|0.019963
10:24:30|0.019946
10:24:31|0.019946
10:24:32|0.019971
10:24:33|0.019961
10:24:34|0.019937
10:24:35|0.019939
10:24:36|0.019948
10:24:37|0.01995
10:24:38|0.019935
10:24:39|0.019939
10:24:40|0.019928
10:24:41|0.019955
10:24:42|0.019932
10:24:44|0.01993
10:24:45|0.019948
10:24:45|0.019928
10:24:46|0.019924
10:24:48|0.019924
10:24:49|0.019925
10:24:50|0.019924
10:24:51|0.019949
10:24:52|0.019919
10:24:53|0.019944
10:24:54|0.019943
10:24:56|0.019949
10:24:56|0.019941
10:24:57|0.019949
10:24:58|0.019806
10:24:59|0.019818
10:25:01|0.019759
10:25:02|0.019793
10:25:03|0.019756
10:25:04|0.019759
10:25:05|0.019796
10:25:06|0.019777
10:25:07|0.01976
10:25:08|0.019789
10:25:09|0.01976
10:25:10|0.019777
10:25:11|0.019777
10:25:12|0.019795
10:25:13|0.019811
10:25:14|0.019777
10:25:15|0.019785
10:25:16|0.019799
10:25:17|0.0198
10:25:18|0.019756
10:25:19|0.019786
10:25:20|0.019799
10:25:21|0.01977
10:25:22|0.019791
10:25:23|0.01977
10:25:24|0.019793
10:25:25|0.019771
10:25:26|0.01977
10:25:27|0.019764
10:25:28|0.019765
10:25:29|0.019769
10:25:30|0.019771
10:25:31|0.019769
10:25:32|0.019792
10:25:33|0.019764
10:25:34|0.019783
10:25:35|0.019764
10:25:36|0.019782
10:25:37|0.019785
10:25:38|0.019795
10:25:39|0.019777
10:25:40|0.019773
10:25:41|0.019761
10:25:42|0.019764
10:25:43|0.019769
10:25:44|0.01975
10:25:45|0.019764
10:25:46|0.019763
10:25:47|0.019768
10:25:48|0.019752
10:25:50|0.019763
10:25:51|0.019763
10:25:51|0.019745
10:25:53|0.019741
10:25:54|0.019723
10:25:55|0.0197
10:25:56|0.019621
10:25:57|0.019702
10:25:58|0.019677
10:25:59|0.019777
10:26:00|0.019762
10:26:01|0.019691
10:26:02|0.019678
10:26:03|0.019624
10:26:04|0.019675
10:26:05|0.019661
10:26:06|0.019677
10:26:08|0.019681
10:26:09|0.019678
10:26:10|0.019691
10:26:11|0.019651
10:26:12|0.01965
10:26:14|0.019647
10:26:15|0.019661
10:26:17|0.019621
10:26:17|0.01962
10:26:19|0.019619
10:26:21|0.019655
10:26:22|0.019657
10:26:23|0.019647
10:26:24|0.019619
10:26:25|0.019608
10:26:26|0.019621
10:26:27|0.019645
10:26:28|0.019619
10:26:29|0.019619
10:26:30|0.019618
10:26:31|0.01962
10:26:32|0.019618
10:26:33|0.019618
10:26:34|0.019639
10:26:35|0.019614
10:26:36|0.019608
10:26:37|0.019607
10:26:38|0.019607
10:26:39|0.0196
10:26:40|0.019593
10:26:41|0.019603
10:26:42|0.0196
10:26:43|0.019585
10:26:44|0.019608
10:26:45|0.019623
10:26:46|0.0196
10:26:47|0.0196
10:26:48|0.019564
10:26:50|0.01956
10:26:51|0.01958
10:26:51|0.019562
10:26:53|0.01956
10:26:54|0.019564
10:26:54|0.019557
10:26:55|0.01956
10:26:57|0.019557
10:26:58|0.019557
10:26:59|0.019557
10:26:59|0.019557
10:27:01|0.019557
10:27:01|0.019538
10:27:02|0.01954
10:27:04|0.019557
10:27:05|0.019557
10:27:05|0.019538
10:27:06|0.019556
10:27:09|0.019608
10:27:10|0.019609
10:27:11|0.019618
10:27:11|0.019607
10:27:12|0.019607
10:27:14|0.019618
10:27:15|0.01962
10:27:16|0.019621
10:27:17|0.019628
10:27:18|0.019662
10:27:19|0.019654
10:27:20|0.019631
10:27:21|0.019636
10:27:22|0.019628
10:27:23|0.019654
10:27:24|0.019652
10:27:25|0.019717
10:27:26|0.019742
10:27:27|0.019777
10:27:28|0.019752
10:27:29|0.019771
10:27:30|0.019771
10:27:32|0.019753
10:27:33|0.019741
10:27:34|0.019742
10:27:34|0.019742
10:27:36|0.019753
10:27:37|0.019734
10:27:38|0.019734
10:27:39|0.019741
10:27:40|0.019748
10:27:41|0.019707
10:27:42|0.019745
10:27:43|0.019759
10:27:43|0.019785
10:27:44|0.019766
10:27:45|0.019791
10:27:46|0.019791
10:27:48|0.01977
10:27:48|0.019803
10:27:49|0.019806
10:27:50|0.019777
10:27:52|0.019803
10:27:53|0.019806
10:27:53|0.019802
10:27:54|0.019794
10:27:56|0.019794
10:27:56|0.019794
10:27:58|0.019759
10:27:58|0.019758
10:28:00|0.019753
10:28:00|0.019759
10:28:01|0.019766
10:28:02|0.019759
10:28:04|0.019681
10:28:04|0.019747
10:28:05|0.019772
10:28:06|0.019756
10:28:08|0.019728
10:28:08|0.019745
10:28:10|0.01976
10:28:11|0.019755
10:28:13|0.019754
10:28:14|0.019753
10:28:16|0.019777
10:28:17|0.01978
10:28:17|0.019752
10:28:18|0.019785
10:28:19|0.019785
10:28:20|0.01978
10:28:21|0.01978
10:28:22|0.019785
10:28:24|0.019794
10:28:25|0.019797
10:28:26|0.019803
10:28:27|0.019799
10:28:28|0.0198
10:28:29|0.019802
10:28:30|0.019802
10:28:31|0.01982
10:28:32|0.019821
10:28:33|0.01982
10:28:34|0.019841
10:28:35|0.019841
10:28:36|0.019821
10:28:37|0.019839
10:28:38|0.019821
10:28:39|0.019805
10:28:40|0.019849
10:28:41|0.019805
10:28:42|0.019833
10:28:43|0.01981
10:28:44|0.019805
10:28:45|0.019805
10:28:46|0.019769
10:28:47|0.019779
10:28:48|0.019779
10:28:49|0.019808
10:28:50|0.019769
10:28:51|0.019745
10:28:52|0.019766
10:28:53|0.019766
10:28:54|0.019741
10:28:55|0.019749
10:28:56|0.01974
10:28:57|0.01975
10:28:58|0.019749
10:28:59|0.019741
10:29:00|0.019741
10:29:01|0.019741
10:29:02|0.019751
10:29:03|0.019711
10:29:04|0.019711
10:29:05|0.019738
10:29:07|0.019738
10:29:07|0.019712
10:29:09|0.019712
10:29:10|0.019711
10:29:11|0.019737
10:29:13|0.019714
10:29:15|0.019728
10:29:15|0.019711
10:29:16|0.019711
10:29:17|0.019711
10:29:19|0.019704
10:29:19|0.0197
10:29:21|0.01971
10:29:22|0.0197
10:29:23|0.0197
10:29:24|0.019721
10:29:25|0.0197
10:29:26|0.0197
10:29:27|0.019721
10:29:29|0.0197
10:29:29|0.019721
10:29:30|0.0197
10:29:31|0.0197
10:29:32|0.0197
10:29:33|0.0197
10:29:34|0.0197
10:29:35|0.01972
10:29:37|0.0197
10:29:37|0.0197
10:29:39|0.019708
10:29:40|0.019699
10:29:40|0.0197
10:29:42|0.019677
10:29:43|0.019677
10:29:44|0.019657
10:29:45|0.019656
10:29:47|0.019655
10:29:48|0.019644
10:29:49|0.019644
10:29:50|0.019628
10:29:51|0.019652
10:29:52|0.019629
10:29:52|0.01963
10:29:54|0.019644
10:29:56|0.019628
10:29:56|0.019628
10:29:57|0.019628
10:29:58|0.019631
10:29:59|0.019627
10:30:00|0.019627
10:30:02|0.019628
10:30:03|0.019621
10:30:03|0.019651
10:30:05|0.019653
10:30:05|0.019654
10:30:07|0.019656
10:30:08|0.0197
10:30:08|0.019668
10:30:10|0.01965
10:30:11|0.019653
10:30:12|0.019691
10:30:13|0.019654
10:30:14|0.01967
10:30:15|0.019657
10:30:16|0.019629
10:30:18|0.019678
10:30:18|0.019654
10:30:19|0.019666
10:30:20|0.019683
10:30:21|0.019682
10:30:22|0.019654
10:30:23|0.019635
10:30:24|0.019659
10:30:25|0.019647
10:30:26|0.019653
10:30:27|0.019653
10:30:28|0.019653
10:30:29|0.019665
10:30:30|0.019654
10:30:31|0.019653
10:30:32|0.019654
10:30:33|0.019652
10:30:34|0.019652
10:30:35|0.019652
10:30:36|0.019652
10:30:37|0.019652
10:30:38|0.01965
10:30:39|0.01965
10:30:40|0.019653
10:30:41|0.019667
10:30:42|0.019654
10:30:43|0.019656
10:30:45|0.019656
10:30:46|0.019674
10:30:47|0.019653
10:30:48|0.019682
10:30:49|0.019658
10:30:51|0.019659
10:30:52|0.019678
10:30:53|0.019653
10:30:54|0.019653
10:30:54|0.019653
10:30:55|0.019673
10:30:57|0.019657
10:30:57|0.019659
10:30:58|0.019657
10:31:00|0.019689
10:31:01|0.019696
10:31:01|0.019676
10:31:03|0.019688
10:31:04|0.019713
10:31:04|0.019682
10:31:06|0.019684
10:31:07|0.019684
10:31:08|0.019694
10:31:09|0.019674
10:31:10|0.019694
10:31:11|0.019694
10:31:12|0.019694
10:31:12|0.019695
10:31:14|0.019686
10:31:15|0.019686
10:31:16|0.019692
10:31:17|0.019684
10:31:18|0.019684
10:31:19|0.019673
10:31:20|0.019668
10:31:21|0.019683
10:31:22|0.019664
10:31:23|0.019694
10:31:24|0.019687
10:31:25|0.019694
10:31:26|0.019694
10:31:27|0.019694
10:31:28|0.019692
10:31:29|0.019694
10:31:30|0.019683
10:31:31|0.019682
10:31:32|0.019671
10:31:33|0.019654
10:31:34|0.019654
10:31:35|0.019671
10:31:36|0.019654
10:31:37|0.019653
10:31:38|0.019668
10:31:39|0.019668
10:31:40|0.019654
10:31:42|0.01967
10:31:42|0.019654
10:31:43|0.019654
10:31:44|0.019653
10:31:46|0.019652
10:31:47|0.019654
10:31:48|0.019658
10:31:49|0.019652
10:31:50|0.019692
10:31:52|0.019653
10:31:52|0.019631
10:31:54|0.019654
10:31:54|0.019631
10:31:55|0.01965
10:31:56|0.019652
10:31:58|0.019665
10:31:59|0.019653
10:32:00|0.019658
10:32:01|0.019654
10:32:02|0.019653
10:32:03|0.019674
10:32:04|0.019676
10:32:05|0.019665
10:32:06|0.019653
10:32:07|0.01965
10:32:08|0.019672
10:32:09|0.019674
10:32:10|0.019657
10:32:11|0.019685
10:32:12|0.019687
10:32:13|0.019661
10:32:14|0.01965
10:32:15|0.019665
10:32:16|0.019669
10:32:17|0.019669
10:32:18|0.019666
10:32:19|0.019663
10:32:20|0.019669
10:32:21|0.019657
10:32:22|0.019669
10:32:24|0.019664
10:32:24|0.019664
10:32:25|0.019663
10:32:26|0.019669
10:32:27|0.01966
10:32:28|0.019653
10:32:29|0.019667
10:32:30|0.019666
10:32:31|0.01964
10:32:32|0.019659
10:32:33|0.019659
10:32:34|0.019663
10:32:35|0.019668
10:32:36|0.019671
10:32:37|0.01967
10:32:38|0.019687
10:32:39|0.019698
10:32:41|0.019721
10:32:41|0.019701
10:32:42|0.019689
10:32:44|0.019701
10:32:44|0.019701
10:32:46|0.019703
10:32:47|0.019703
10:32:47|0.019697
10:32:49|0.019701
10:32:50|0.019689
10:32:51|0.019688
10:32:52|0.019688
10:32:53|0.019699
10:32:54|0.019697
10:32:56|0.0197
10:32:56|0.019697
10:32:57|0.019688
10:32:58|0.019658
10:33:00|0.019658
10:33:02|0.019656
10:33:03|0.019655
10:33:05|0.019653
10:33:05|0.019642
10:33:06|0.019657
10:33:07|0.019631
10:33:08|0.019653
10:33:09|0.019654
10:33:10|0.019651
10:33:11|0.019654
10:33:12|0.019666
10:33:14|0.019645
10:33:16|0.019629
10:33:17|0.019668
10:33:18|0.019668
10:33:19|0.019668
10:33:20|0.019668
10:33:22|0.019697
10:33:23|0.019686
10:33:25|0.019676
10:33:25|0.019666
10:33:26|0.019666
10:33:27|0.019666
10:33:28|0.019676
10:33:29|0.019676
10:33:31|0.019666
10:33:31|0.019667
10:33:32|0.019674
10:33:34|0.019676
10:33:34|0.019676
10:33:35|0.019676
10:33:37|0.019675
10:33:38|0.019666
10:33:38|0.019657
10:33:40|0.019674
10:33:41|0.019666
10:33:41|0.01967
10:33:42|0.019672
10:33:44|0.019676
10:33:44|0.019678
10:33:46|0.01968
10:33:46|0.01968
10:33:48|0.01968
10:33:49|0.019681
10:33:49|0.019699
10:33:50|0.01968
10:33:52|0.019699
10:33:52|0.019698
10:33:54|0.01968
10:33:55|0.019673
10:33:56|0.019678
10:33:56|0.019678
10:33:58|0.019678
10:33:58|0.019674
10:33:59|0.019695
10:34:00|0.019701
10:34:01|0.01972
10:34:02|0.019735
10:34:04|0.019735
10:34:04|0.019735
10:34:05|0.01971
10:34:06|0.019711
10:34:08|0.019729
10:34:08|0.019729
10:34:09|0.019712
10:34:10|0.01972
10:34:11|0.019734
10:34:13|0.019734
10:34:13|0.019734
10:34:15|0.01972
10:34:17|0.0197
10:34:19|0.0197
10:34:20|0.019672
10:34:21|0.019707
10:34:23|0.019711
10:34:24|0.019712
10:34:25|0.019712
10:34:26|0.019714
10:34:27|0.019715
10:34:28|0.019714
10:34:29|0.019714
10:34:30|0.019718
10:34:31|0.019718
10:34:32|0.019729
10:34:34|0.019718
10:34:35|0.019729
10:34:36|0.019734
10:34:37|0.019718
10:34:38|0.019718
10:34:38|0.019718
10:34:40|0.019718
10:34:40|0.019729
10:34:42|0.019729
10:34:42|0.019735
10:34:44|0.019734
10:34:45|0.019735
10:34:46|0.019735
10:34:46|0.019735
10:34:48|0.019721
10:34:49|0.019721
10:34:50|0.019721
10:34:51|0.019721
10:34:52|0.019735
10:34:53|0.019728
10:34:54|0.019739
10:34:55|0.019742
10:34:56|0.01975
10:34:57|0.01975
10:34:59|0.019726
10:34:59|0.019748
10:35:00|0.01975
10:35:01|0.019726
10:35:03|0.01975
10:35:04|0.01975
10:35:04|0.01975
10:35:06|0.019728
10:35:07|0.019728
10:35:08|0.01975
10:35:09|0.019725
10:35:10|0.019758
10:35:11|0.019753
10:35:12|0.019753
10:35:13|0.019753
10:35:14|0.019758
10:35:15|0.019758
10:35:16|0.019758
10:35:17|0.019757
10:35:18|0.019741
10:35:19|0.019758
10:35:20|0.019759
10:35:21|0.01976
10:35:22|0.019758
10:35:23|0.019758
10:35:24|0.01976
10:35:25|0.019729
10:35:27|0.019754
10:35:27|0.019759
10:35:28|0.019759
10:35:29|0.019737
10:35:30|0.019738
10:35:31|0.019759
10:35:33|0.019759
10:35:34|0.019759
10:35:34|0.01976
10:35:35|0.019761
10:35:37|0.019761
10:35:37|0.019762
10:35:39|0.019762
10:35:40|0.019759
10:35:41|0.019759
10:35:42|0.019764
10:35:43|0.019765
10:35:45|0.019784
10:35:45|0.019784
10:35:47|0.019784
10:35:47|0.019787
10:35:48|0.019796
10:35:50|0.019797
10:35:51|0.0198
10:35:52|0.019797
10:35:54|0.019802
10:35:55|0.019819
10:35:56|0.019802
10:35:57|0.019803
10:35:58|0.019803
10:35:59|0.01982
10:36:01|0.01981
10:36:01|0.01981
10:36:02|0.01982
10:36:03|0.019831
10:36:05|0.019823
10:36:05|0.019848
10:36:07|0.019824
10:36:07|0.01982
10:36:08|0.019848
10:36:09|0.01983
10:36:10|0.019848
10:36:11|0.01985
10:36:13|0.019826
10:36:13|0.01983
10:36:14|0.019849
10:36:15|0.019827
10:36:17|0.01985
10:36:19|0.01985
10:36:20|0.01985
10:36:21|0.01985
10:36:23|0.01985
10:36:25|0.01985
10:36:26|0.019863
10:36:26|0.01985
10:36:27|0.01985
10:36:28|0.019854
10:36:29|0.019877
10:36:30|0.019877
10:36:31|0.019878
10:36:33|0.019878
10:36:33|0.019861
10:36:34|0.019858
10:36:35|0.0199
10:36:36|0.019897
10:36:37|0.019831
10:36:38|0.0199
10:36:39|0.019889
10:36:40|0.019904
10:36:41|0.019908
10:36:43|0.019918
10:36:44|0.019915
10:36:45|0.019939
10:36:46|0.019955
10:36:47|0.01996
10:36:48|0.01996
10:36:49|0.019936
10:36:50|0.019962
10:36:51|0.019965
10:36:54|0.019989
10:36:54|0.019989
10:36:56|0.019978
10:36:57|0.019964
10:36:58|0.019978
10:36:59|0.019978
10:37:00|0.019986
10:37:01|0.01999
10:37:02|0.019978
10:37:03|0.019998
10:37:04|0.019997
10:37:05|0.019979
10:37:06|0.019989
10:37:07|0.019985
10:37:08|0.02
10:37:09|0.019987
10:37:10|0.01999
10:37:11|0.019994
10:37:12|0.01998
10:37:13|0.019973
10:37:14|0.019974
10:37:15|0.01995
10:37:17|0.01998
10:37:19|0.01995
10:37:20|0.01994
10:37:21|0.019947
10:37:22|0.019947
10:37:23|0.019911
10:37:24|0.01994
10:37:25|0.019945
10:37:26|0.019939
10:37:27|0.020008
10:37:28|0.020003
10:37:29|0.020012
10:37:30|0.020023
10:37:31|0.020024
10:37:32|0.02004
10:37:33|0.020015
10:37:34|0.020022
10:37:35|0.020028
10:37:36|0.020023
10:37:37|0.020017
10:37:38|0.020028
10:37:39|0.020028
10:37:40|0.020045
10:37:41|0.020028
10:37:42|0.020029
10:37:43|0.020035
10:37:44|0.020033
10:37:45|0.020056
10:37:46|0.020047
10:37:47|0.020083
10:37:48|0.020067
10:37:49|0.020111
10:37:51|0.020108
10:37:52|0.02012
10:37:53|0.020119
10:37:54|0.02012
10:37:55|0.020128
10:37:56|0.020143
10:37:57|0.02012
10:37:58|0.020133
10:37:59|0.020134
10:38:00|0.020138
10:38:01|0.02016
10:38:02|0.02014
10:38:03|0.02016
10:38:04|0.02016
10:38:05|0.020151
10:38:06|0.020166
10:38:07|0.020166
10:38:08|0.020166
10:38:09|0.02016
10:38:10|0.02016
10:38:11|0.020166
10:38:12|0.020166
10:38:13|0.020164
10:38:14|0.020164
10:38:15|0.020166
10:38:16|0.020166
10:38:17|0.02017
10:38:18|0.020184
10:38:19|0.0202
10:38:20|0.020193
10:38:21|0.0202
10:38:22|0.0202
10:38:23|0.020244
10:38:24|0.020299
10:38:25|0.020213
10:38:26|0.020235
10:38:27|0.02018
10:38:28|0.020225
10:38:29|0.020229
10:38:30|0.020169
10:38:31|0.020249
10:38:32|0.020252
10:38:33|0.020233
10:38:34|0.020233
10:38:35|0.020204
10:38:36|0.020213
10:38:37|0.020207
10:38:38|0.020164
10:38:39|0.020158
10:38:40|0.02021
10:38:41|0.020236
10:38:42|0.02024
10:38:43|0.020219
10:38:44|0.020213
10:38:45|0.020201
10:38:46|0.020229
10:38:47|0.020207
10:38:48|0.020209
10:38:49|0.020207
10:38:50|0.020207
10:38:52|0.020237
10:38:53|0.02026
10:38:54|0.02026
10:38:55|0.020258
10:38:56|0.020302
10:38:57|0.020276
10:38:58|0.020313
10:38:59|0.020367
10:39:00|0.020405
10:39:01|0.020379
10:39:02|0.020373
10:39:03|0.020368
10:39:04|0.020358
10:39:05|0.020358
10:39:06|0.020339
10:39:07|0.02036
10:39:08|0.020371
10:39:09|0.020372
10:39:10|0.020372
10:39:11|0.020402
10:39:12|0.02038
10:39:14|0.020397
10:39:14|0.020397
10:39:15|0.020372
10:39:16|0.020371
10:39:17|0.020373
10:39:18|0.020399
10:39:19|0.020397
10:39:20|0.020398
10:39:21|0.020402
10:39:22|0.0204
10:39:23|0.020402
10:39:24|0.0204
10:39:25|0.020332
10:39:26|0.020359
10:39:27|0.020385
10:39:28|0.0204
10:39:29|0.020405
10:39:30|0.020401
10:39:31|0.020405
10:39:32|0.020412
10:39:33|0.0204
10:39:34|0.020422
10:39:35|0.020444
10:39:36|0.02041
10:39:37|0.020499
10:39:38|0.020508
10:39:39|0.020426
10:39:40|0.020421
10:39:41|0.020436
10:39:42|0.020444
10:39:43|0.02049
10:39:44|0.020499
10:39:45|0.020491
10:39:46|0.020503
10:39:47|0.020487
10:39:48|0.020508
10:39:49|0.020491
10:39:50|0.020535
10:39:51|0.020516
10:39:52|0.020545
10:39:53|0.020516
10:39:55|0.020522
10:39:56|0.020508
10:39:57|0.020517
10:39:58|0.020557
10:39:59|0.020509
10:40:00|0.020556
10:40:01|0.020556
10:40:02|0.020549
10:40:03|0.020522
10:40:04|0.020528
10:40:06|0.020519
10:40:07|0.020557
10:40:08|0.020529
10:40:09|0.020489
10:40:10|0.020505
10:40:11|0.020595
10:40:11|0.020598
10:40:12|0.02062
10:40:14|0.020599
10:40:15|0.020628
10:40:16|0.020592
10:40:17|0.020619
10:40:18|0.020607
10:40:19|0.020607
10:40:21|0.020613
10:40:21|0.020678
10:40:23|0.020627
10:40:24|0.020687
10:40:25|0.020672
10:40:26|0.0207
10:40:27|0.020693
10:40:28|0.020683
10:40:29|0.020671
10:40:30|0.020648
10:40:32|0.020675
10:40:33|0.020651
10:40:34|0.020684
10:40:35|0.020686
10:40:36|0.02067
10:40:37|0.020663
10:40:38|0.020709
10:40:39|0.020709
10:40:40|0.020712
10:40:41|0.020698
10:40:42|0.02069
10:40:43|0.020678
10:40:44|0.020698
10:40:45|0.020708
10:40:45|0.020708
10:40:47|0.020708
10:40:48|0.020709
10:40:49|0.020716
10:40:50|0.020709
10:40:51|0.020729
10:40:51|0.020708
10:40:52|0.020708
10:40:54|0.020708
10:40:55|0.020729
10:40:56|0.020729
10:40:57|0.020791
10:40:58|0.02079
10:40:58|0.020757
10:41:00|0.020788
10:41:01|0.020762
10:41:01|0.020768
10:41:03|0.020788
10:41:04|0.020797
10:41:05|0.020794
10:41:06|0.020791
10:41:06|0.02079
10:41:08|0.020794
10:41:09|0.020795
10:41:10|0.020788
10:41:11|0.020798
10:41:12|0.020799
10:41:12|0.020793
10:41:14|0.020794
10:41:15|0.020804
10:41:15|0.020834
10:41:17|0.020801
10:41:18|0.020844
10:41:19|0.020988
10:41:19|0.020907
10:41:20|0.020918
10:41:23|0.02095
10:41:24|0.020968
10:41:26|0.020987
10:41:26|0.020999
10:41:28|0.021
10:41:29|0.020999
10:41:30|0.020989
10:41:31|0.020973
10:41:32|0.020999
10:41:34|0.020988
10:41:34|0.02097
10:41:35|0.020942
10:41:37|0.020924
10:41:37|0.0209
10:41:38|0.02089
10:41:40|0.020934
10:41:40|0.020988
10:41:41|0.020988
10:41:42|0.020998
10:41:44|0.02102
10:41:45|0.020993
10:41:46|0.0211
10:41:46|0.021062
10:41:47|0.021037
10:41:48|0.021046
10:41:50|0.021153
10:41:50|0.021149
10:41:51|0.021199
10:41:52|0.021195
10:41:54|0.0212
10:41:55|0.02123
10:41:56|0.021214
10:41:57|0.021242
10:41:58|0.021263
10:41:59|0.021275
10:42:00|0.021278
10:42:01|0.0213
10:42:02|0.021169
10:42:03|0.021237
10:42:04|0.021323
10:42:05|0.0213
10:42:06|0.02125
10:42:07|0.021295
10:42:08|0.021302
10:42:09|0.021297
10:42:10|0.021275
10:42:11|0.02128
10:42:12|0.021314
10:42:13|0.021295
10:42:14|0.021297
10:42:15|0.021277
10:42:16|0.021283
10:42:17|0.021296
10:42:18|0.021265
10:42:19|0.02128
10:42:20|0.021229
10:42:21|0.021294
10:42:22|0.021311
10:42:23|0.0213
10:42:24|0.021274
10:42:25|0.021284
10:42:26|0.021302
10:42:27|0.021408
10:42:28|0.021535
10:42:29|0.021485
10:42:30|0.021515
10:42:31|0.021439
10:42:32|0.021535
10:42:33|0.021432
10:42:34|0.021505
10:42:35|0.021555
10:42:36|0.021562
10:42:37|0.021546
10:42:38|0.021545
10:42:39|0.021579
10:42:40|0.021645
10:42:41|0.021582
10:42:42|0.021625
10:42:43|0.021601
10:42:44|0.02165
10:42:45|0.0217
10:42:46|0.02175
10:42:47|0.021745
10:42:48|0.02175
10:42:49|0.02175
10:42:51|0.021728
10:42:52|0.021711
10:42:54|0.021671
10:42:55|0.021654
10:42:56|0.021716
10:42:57|0.021758
10:42:58|0.021747
10:43:00|0.021724
10:43:00|0.021706
10:43:02|0.021687
10:43:04|0.021748
10:43:05|0.021765
10:43:06|0.021754
10:43:08|0.021795
10:43:08|0.0218
10:43:09|0.0218
10:43:10|0.021846
10:43:11|0.021819
10:43:12|0.021797
10:43:13|0.021837
10:43:14|0.021831
10:43:15|0.021849
10:43:17|0.021831
10:43:18|0.021837
10:43:19|0.021849
10:43:20|0.02182
10:43:21|0.021834
10:43:22|0.02185
10:43:22|0.021831
10:43:25|0.021852
10:43:26|0.021899
10:43:27|0.021931
10:43:28|0.021925
10:43:30|0.021984
10:43:30|0.021985
10:43:32|0.021985
10:43:33|0.02199
10:43:34|0.02195
10:43:35|0.021942
10:43:36|0.021988
10:43:37|0.021986
10:43:38|0.021989
10:43:39|0.022022
10:43:40|0.022167
10:43:41|0.02217
10:43:42|0.022169
10:43:43|0.022143
10:43:44|0.022146
10:43:45|0.022155
10:43:47|0.02224
10:43:47|0.022299
10:43:48|0.02228
10:43:49|0.02229
10:43:50|0.022256
10:43:51|0.022299
10:43:52|0.022226
10:43:53|0.022234
10:43:54|0.022262
10:43:55|0.022268
10:43:56|0.022266
10:43:57|0.022284
10:43:58|0.02227
10:43:59|0.022296
10:44:00|0.022395
10:44:01|0.022268
10:44:02|0.02229
10:44:03|0.022383
10:44:04|0.022286
10:44:05|0.022066
10:44:07|0.022106
10:44:08|0.022049
10:44:09|0.022124
10:44:10|0.021985
10:44:11|0.021768
10:44:12|0.021775
10:44:13|0.021622
10:44:15|0.021529
10:44:15|0.021366
10:44:16|0.021361
10:44:17|0.021426
10:44:19|0.021426
10:44:20|0.021394
10:44:21|0.02141
10:44:22|0.021451
10:44:23|0.021407
10:44:24|0.021391
10:44:26|0.021491
10:44:27|0.021517
10:44:28|0.021572
10:44:29|0.021529
10:44:30|0.021737
10:44:32|0.021698
10:44:33|0.02175
10:44:34|0.021724
10:44:35|0.021757
10:44:36|0.021796
10:44:37|0.02177
10:44:38|0.021803
10:44:39|0.021818
10:44:40|0.021808
10:44:41|0.021813
10:44:42|0.021826
10:44:43|0.0218
10:44:44|0.021761
10:44:45|0.021676
10:44:46|0.02161
10:44:47|0.021516
10:44:48|0.021507
10:44:49|0.021571
10:44:50|0.021562
10:44:51|0.021592
10:44:52|0.02161
10:44:53|0.02158
10:44:54|0.021629
10:44:56|0.021581
10:44:56|0.021582
10:44:57|0.021635
10:44:58|0.021598
10:44:59|0.021611
10:45:00|0.021552
10:45:01|0.021492
10:45:02|0.021476
10:45:03|0.021417
10:45:04|0.021319
10:45:05|0.021318
10:45:06|0.021135
10:45:07|0.021048
10:45:09|0.021071
10:45:09|0.021049
10:45:10|0.021193
10:45:11|0.021124
10:45:12|0.021074
10:45:14|0.0211
10:45:15|0.021095
10:45:16|0.021076
10:45:17|0.021101
10:45:18|0.021043
10:45:19|0.021048
10:45:20|0.021028
10:45:21|0.021057
10:45:22|0.021049
10:45:23|0.021072
10:45:24|0.020978
10:45:26|0.020903
10:45:26|0.020936
10:45:27|0.020931
10:45:28|0.020931
10:45:29|0.02094
10:45:31|0.020959
10:45:32|0.020917
10:45:33|0.02091
10:45:33|0.020902
10:45:35|0.020931
10:45:36|0.020959
10:45:37|0.020931
10:45:38|0.020908
10:45:39|0.020925
10:45:40|0.020923
10:45:41|0.020964
10:45:42|0.020974
10:45:43|0.021006
10:45:44|0.021019
10:45:45|0.020974
10:45:46|0.021033
10:45:47|0.021044
10:45:48|0.021015
10:45:49|0.021126
10:45:50|0.021173
10:45:51|0.021186
10:45:52|0.0212
10:45:53|0.021148
10:45:54|0.021131
10:45:55|0.021116
10:45:56|0.021191
10:45:57|0.021202
10:45:58|0.021256
10:46:00|0.021247
10:46:00|0.021183
10:46:02|0.021146
10:46:03|0.02114
10:46:04|0.021157
10:46:05|0.021139
10:46:06|0.021174
10:46:07|0.021173
10:46:09|0.021183
10:46:09|0.021185
10:46:10|0.021138
10:46:11|0.021186
10:46:12|0.021138
10:46:14|0.0211
10:46:15|0.021143
10:46:15|0.021123
10:46:16|0.021155
10:46:17|0.021138
10:46:19|0.021139
10:46:19|0.021117
10:46:21|0.021169
10:46:21|0.02114
10:46:22|0.021158
10:46:24|0.021189
10:46:25|0.021202
10:46:25|0.021227
10:46:27|0.021256
10:46:28|0.021079
10:46:28|0.021131
10:46:30|0.021168
10:46:31|0.02128
10:46:31|0.021226
10:46:32|0.021261
10:46:34|0.021247
10:46:35|0.021217
10:46:35|0.021284
10:46:36|0.021274
10:46:37|0.021273
10:46:39|0.021274
10:46:39|0.021261
10:46:40|0.021262
10:46:41|0.0213
10:46:42|0.021238
10:46:44|0.021255
10:46:45|0.02124
10:46:46|0.021298
10:46:46|0.021316
10:46:48|0.021303
10:46:48|0.021321
10:46:50|0.021344
10:46:50|0.021363
10:46:52|0.021373
10:46:52|0.021424
10:46:53|0.021531
10:46:55|0.02148
10:46:56|0.021507
10:46:56|0.021574
10:46:58|0.021569
10:46:58|0.021592
10:47:00|0.021619
10:47:01|0.021574
10:47:03|0.021565
10:47:04|0.021601
10:47:05|0.021622
10:47:06|0.021572
10:47:07|0.021592
10:47:08|0.021573
10:47:08|0.021549
10:47:10|0.021468
10:47:10|0.021349
10:47:12|0.021253
10:47:13|0.021312
10:47:14|0.021309
10:47:15|0.021313
10:47:15|0.021329
10:47:16|0.021287
10:47:17|0.021264
10:47:19|0.021198
10:47:20|0.021184
10:47:21|0.021156
10:47:22|0.021076
10:47:22|0.021128
10:47:24|0.021089
10:47:24|0.021101
10:47:25|0.021105
10:47:27|0.021112
10:47:28|0.021068
10:47:30|0.021086
10:47:32|0.021074
10:47:33|0.021062
10:47:35|0.02108
10:47:36|0.021051
10:47:37|0.020995
10:47:38|0.020962
10:47:39|0.021013
10:47:40|0.021003
10:47:41|0.020959
10:47:43|0.020923
10:47:43|0.020946
10:47:44|0.020954
10:47:45|0.020999
10:47:47|0.020963
10:47:47|0.020963
10:47:49|0.020956
10:47:49|0.020973
10:47:50|0.020946
10:47:51|0.020985
10:47:52|0.020967
10:47:54|0.020951
10:47:55|0.020948
10:47:56|0.020977
10:47:57|0.020945
10:47:58|0.02095
10:47:59|0.020919
10:48:00|0.020944
10:48:01|0.020943
10:48:02|0.020918
10:48:03|0.020874
10:48:04|0.020897
10:48:05|0.020862
10:48:06|0.020861
10:48:07|0.02082
10:48:08|0.02076
10:48:09|0.020774
10:48:10|0.020757
10:48:12|0.020785
10:48:12|0.020712
10:48:13|0.020739
10:48:15|0.020541
10:48:16|0.020603
10:48:16|0.02065
10:48:17|0.020602
10:48:19|0.020642
10:48:19|0.020596
10:48:21|0.02059
10:48:21|0.020598
10:48:23|0.020603
10:48:24|0.02059
10:48:25|0.020578
10:48:25|0.020598
10:48:26|0.020551
10:48:28|0.020563
10:48:30|0.020574
10:48:31|0.020579
10:48:32|0.020558
10:48:33|0.020558
10:48:34|0.020541
10:48:35|0.02051
10:48:36|0.020502
10:48:37|0.020507
10:48:38|0.020504
10:48:39|0.020531
10:48:40|0.020533
10:48:41|0.020534
10:48:42|0.020555
10:48:43|0.020555
10:48:44|0.020539
10:48:45|0.020539
10:48:46|0.020586
10:48:47|0.020567
10:48:49|0.0206
10:48:50|0.020628
10:48:51|0.020623
10:48:52|0.020662
10:48:53|0.020675
10:48:54|0.02067
10:48:55|0.020674
10:48:56|0.02063
10:48:57|0.020675
10:48:58|0.020666
10:48:59|0.020604
10:49:00|0.020644
10:49:01|0.020685
10:49:02|0.02066
10:49:03|0.020646
10:49:04|0.020673
10:49:05|0.020705
10:49:06|0.020699
10:49:07|0.020676
10:49:08|0.020666
10:49:09|0.020726
10:49:10|0.020684
10:49:11|0.020691
10:49:12|0.020698
10:49:13|0.020683
10:49:14|0.020691
10:49:15|0.020648
10:49:16|0.02065
10:49:17|0.020641
10:49:18|0.020611
10:49:19|0.020626
10:49:20|0.0206
10:49:21|0.020591
10:49:22|0.020594
10:49:23|0.020581
10:49:24|0.020571
10:49:25|0.020579
10:49:26|0.020578
10:49:27|0.020578
10:49:28|0.020552
10:49:29|0.020551
10:49:30|0.020564
10:49:32|0.020542
10:49:33|0.020544
10:49:35|0.020564
10:49:36|0.020541
10:49:37|0.020548
10:49:39|0.020513
10:49:41|0.020537
10:49:41|0.020535
10:49:42|0.020501
10:49:43|0.020558
10:49:44|0.020539
10:49:46|0.020502
10:49:46|0.020554
10:49:47|0.020517
10:49:49|0.020513
10:49:49|0.020533
10:49:50|0.020521
10:49:51|0.020554
10:49:52|0.020537
10:49:53|0.020588
10:49:54|0.02054
10:49:56|0.020562
10:49:57|0.020553
10:49:58|0.02055
10:49:59|0.020553
10:50:00|0.020539
10:50:01|0.020559
10:50:02|0.020549
10:50:03|0.020547
10:50:04|0.020552
10:50:05|0.020527
10:50:06|0.020513
10:50:07|0.020585
10:50:08|0.020564
10:50:10|0.020547
10:50:10|0.020534
10:50:12|0.020524
10:50:12|0.020547
10:50:13|0.020536
10:50:14|0.020564
10:50:16|0.020551
10:50:16|0.020617
10:50:18|0.020603
10:50:19|0.020603
10:50:19|0.020618
10:50:20|0.020617
10:50:21|0.020602
10:50:22|0.020608
10:50:24|0.020617
10:50:24|0.020622
10:50:25|0.020669
10:50:26|0.020668
10:50:28|0.02064
10:50:29|0.020647
10:50:29|0.020766
10:50:31|0.020766
10:50:32|0.020752
10:50:33|0.020836
10:50:35|0.020832
10:50:36|0.020848
10:50:37|0.021128
10:50:37|0.021133
10:50:39|0.020989
10:50:41|0.021087
10:50:42|0.0211
10:50:42|0.021103
10:50:43|0.021101
10:50:44|0.021138
10:50:45|0.021128
10:50:46|0.021181
10:50:47|0.021184
10:50:48|0.021208
10:50:49|0.021228
10:50:50|0.021204
10:50:51|0.021189
10:50:52|0.021181
10:50:53|0.021174
10:50:54|0.021189
10:50:55|0.02116
10:50:56|0.021156
10:50:57|0.021128
10:50:58|0.02116
10:50:59|0.02116
10:51:00|0.021133
10:51:01|0.021138
10:51:02|0.021133
10:51:04|0.021127
10:51:04|0.021115
10:51:05|0.021103
10:51:06|0.021096
10:51:07|0.021123
10:51:09|0.021104
10:51:09|0.021072
10:51:10|0.021044
10:51:11|0.021
10:51:12|0.021001
10:51:13|0.021009
10:51:14|0.020886
10:51:15|0.020907
10:51:16|0.020894
10:51:17|0.02088
10:51:19|0.020891
10:51:21|0.020828
10:51:21|0.020846
10:51:22|0.020842
10:51:24|0.020858
10:51:24|0.020843
10:51:25|0.020899
10:51:27|0.020923
10:51:27|0.020979
10:51:28|0.020987
10:51:30|0.020979
10:51:30|0.020951
10:51:32|0.020999
10:51:34|0.021
10:51:36|0.02099
10:51:36|0.020992
10:51:38|0.020982
10:51:39|0.020953
10:51:40|0.020908
10:51:41|0.020966
10:51:42|0.020914
10:51:43|0.020963
10:51:44|0.020963
10:51:46|0.020933
10:51:46|0.020962
10:51:47|0.020986
10:51:48|0.020973
10:51:49|0.020991
10:51:50|0.020991
10:51:51|0.020974
10:51:52|0.020985
10:51:53|0.020941
10:51:54|0.020961
10:51:55|0.020909
10:51:56|0.020941
10:51:57|0.020972
10:51:59|0.021048
10:52:00|0.021122
10:52:00|0.021228
10:52:01|0.021186
10:52:03|0.021197
10:52:04|0.021154
10:52:05|0.021207
10:52:06|0.021219
10:52:07|0.021182
10:52:08|0.021168
10:52:09|0.021168
10:52:10|0.021156
10:52:11|0.021142
10:52:12|0.021071
10:52:13|0.021109
10:52:14|0.021104
10:52:15|0.021099
10:52:16|0.021098
10:52:17|0.0211
10:52:19|0.021079
10:52:19|0.021092
10:52:20|0.021098
10:52:21|0.02105
10:52:22|0.021068
10:52:23|0.021071
10:52:25|0.021071
10:52:26|0.0211
10:52:27|0.021094
10:52:28|0.021153
10:52:28|0.021144
10:52:30|0.021152
10:52:31|0.021108
10:52:32|0.02113
10:52:33|0.021141
10:52:34|0.02112
10:52:34|0.021149
10:52:36|0.021165
10:52:37|0.021248
10:52:38|0.021269
10:52:39|0.021235
10:52:40|0.02128
10:52:41|0.02128
10:52:42|0.021235
10:52:42|0.021294
10:52:44|0.021296
10:52:45|0.0213
10:52:46|0.0213
10:52:47|0.021309
10:52:48|0.021309
10:52:49|0.02131
10:52:50|0.021399
10:52:51|0.0214
10:52:52|0.0214
10:52:53|0.0214
10:52:54|0.021463
10:52:55|0.021399
10:52:56|0.021429
10:52:57|0.021428
10:52:58|0.021462
10:52:59|0.02149
10:53:00|0.021423
10:53:01|0.02146
10:53:02|0.021457
10:53:03|0.0214
10:53:04|0.021384
10:53:05|0.021389
10:53:07|0.021359
10:53:08|0.021277
10:53:08|0.021228
10:53:10|0.021239
10:53:10|0.021321
10:53:12|0.021312
10:53:13|0.021271
10:53:14|0.021281
10:53:14|0.021333
10:53:16|0.021271
10:53:17|0.021286
10:53:18|0.021252
10:53:19|0.021246
10:53:20|0.021248
10:53:21|0.021225
10:53:22|0.021204
10:53:23|0.021197
10:53:25|0.021246
10:53:26|0.021239
10:53:27|0.021246
10:53:28|0.021246
10:53:29|0.021231
10:53:30|0.021253
10:53:31|0.02121
10:53:32|0.0213
10:53:33|0.021245
10:53:33|0.021222
10:53:36|0.021223
10:53:36|0.021246
10:53:38|0.021244
10:53:39|0.021307
10:53:40|0.021236
10:53:41|0.021243
10:53:42|0.021285
10:53:44|0.021242
10:53:46|0.021236
10:53:47|0.021285
10:53:48|0.021213
10:53:49|0.021253
10:53:50|0.021282
10:53:51|0.021257
10:53:53|0.021241
10:53:53|0.021255
10:53:54|0.021257
10:53:56|0.021254
10:53:57|0.021265
10:53:58|0.021248
10:53:59|0.021251
10:54:00|0.021214
10:54:01|0.021116
10:54:02|0.021141
10:54:03|0.021166
10:54:04|0.021162
10:54:05|0.021138
10:54:06|0.021149
10:54:07|0.021117
10:54:08|0.02112
10:54:09|0.021116
10:54:10|0.021151
10:54:11|0.021117
10:54:12|0.021119
10:54:13|0.021116
10:54:14|0.021137
10:54:15|0.021116
10:54:16|0.021133
10:54:17|0.021142
10:54:18|0.021162
10:54:19|0.021173
10:54:20|0.021181
10:54:21|0.021175
10:54:22|0.021138
10:54:23|0.021181
10:54:24|0.021206
10:54:25|0.021189
10:54:26|0.021188
10:54:27|0.021218
10:54:28|0.0212
10:54:29|0.021188
10:54:30|0.021197
10:54:32|0.021205
10:54:33|0.021166
10:54:33|0.021166
10:54:34|0.021171
10:54:35|0.021197
10:54:36|0.021204
10:54:38|0.02119
10:54:38|0.02118
10:54:39|0.02121
10:54:40|0.021181
10:54:41|0.021237
10:54:43|0.021211
10:54:44|0.021211
10:54:44|0.02121
10:54:46|0.021232
10:54:47|0.021217
10:54:48|0.021183
10:54:49|0.0212
10:54:50|0.021195
10:54:51|0.021171
10:54:52|0.021154
10:54:52|0.0212
10:54:54|0.021179
10:54:55|0.021173
10:54:55|0.021134
10:54:57|0.021147
10:54:58|0.021128
10:54:58|0.021046
10:55:00|0.021024
10:55:01|0.02102
10:55:02|0.021004
10:55:03|0.020958
10:55:03|0.020972
10:55:05|0.020955
10:55:05|0.020956
10:55:07|0.02093
10:55:08|0.020922
10:55:09|0.020943
10:55:10|0.020917
10:55:11|0.020949
10:55:12|0.020914
10:55:13|0.020936
10:55:14|0.020934
10:55:15|0.020946
10:55:16|0.020917
10:55:17|0.021008
10:55:18|0.020946
10:55:19|0.020952
10:55:20|0.020967
10:55:21|0.020975
10:55:22|0.020938
10:55:23|0.020995
10:55:24|0.02098
10:55:25|0.020976
10:55:26|0.020977
10:55:27|0.020976
10:55:28|0.021018
10:55:29|0.02102
10:55:30|0.02102
10:55:31|0.021027
10:55:32|0.02101
10:55:33|0.021034
10:55:34|0.020971
10:55:35|0.021009
10:55:36|0.020989
10:55:37|0.021022
10:55:38|0.021019
10:55:39|0.021022
10:55:40|0.021019
10:55:41|0.020986
10:55:42|0.020983
10:55:43|0.021014
10:55:44|0.021014
10:55:45|0.021
10:55:46|0.021018
10:55:48|0.021018
10:55:48|0.02102
10:55:49|0.02102
10:55:50|0.02103
10:55:51|0.021055
10:55:52|0.021026
10:55:53|0.021088
10:55:54|0.021058
10:55:55|0.0211
10:55:56|0.021084
10:55:57|0.0212
10:55:58|0.021133
10:55:59|0.021205
10:56:00|0.021197
10:56:01|0.021205
10:56:03|0.021195
10:56:04|0.021164
10:56:04|0.021196
10:56:06|0.021195
10:56:07|0.021172
10:56:08|0.021164
10:56:09|0.021129
10:56:10|0.021151
10:56:11|0.021192
10:56:13|0.021196
10:56:13|0.021159
10:56:14|0.021199
10:56:16|0.021199
10:56:17|0.0212
10:56:18|0.021196
10:56:18|0.021216
10:56:19|0.021183
10:56:21|0.021188
10:56:21|0.021198
10:56:23|0.021099
10:56:24|0.021201
10:56:25|0.021167
10:56:26|0.021182
10:56:27|0.021176
10:56:28|0.021161
10:56:29|0.021196
10:56:30|0.021191
10:56:31|0.021176
10:56:32|0.021257
10:56:33|0.021236
10:56:34|0.021192
10:56:34|0.02123
10:56:35|0.021254
10:56:37|0.021234
10:56:38|0.021193
10:56:39|0.021268
10:56:40|0.021305
10:56:41|0.021335
10:56:42|0.021337
10:56:43|0.021294
10:56:44|0.021316
10:56:44|0.021402
10:56:46|0.021454
10:56:47|0.021482
10:56:47|0.021447
10:56:49|0.021489
10:56:49|0.021459
10:56:51|0.02148
10:56:52|0.021447
10:56:53|0.021478
10:56:54|0.021487
10:56:54|0.021544
10:56:55|0.021565
10:56:57|0.021542
10:56:57|0.021569
10:56:59|0.021547
10:57:00|0.021582
10:57:01|0.02158
10:57:02|0.021711
10:57:03|0.021685
10:57:04|0.021729
10:57:04|0.021725
10:57:06|0.021749
10:57:06|0.021756
10:57:07|0.02177
10:57:09|0.02178
10:57:10|0.02184
10:57:11|0.02189
10:57:12|0.02187
10:57:13|0.021899
10:57:14|0.021909
10:57:15|0.02189
10:57:16|0.021931
10:57:18|0.021908
10:57:19|0.021901
10:57:19|0.021899
10:57:20|0.021889
10:57:21|0.021917
10:57:23|0.021898
10:57:24|0.021932
10:57:25|0.021929
10:57:26|0.021949
10:57:27|0.02193
10:57:27|0.022
10:57:29|0.021978
10:57:30|0.021962
10:57:30|0.021912
10:57:31|0.021982
10:57:33|0.021963
10:57:34|0.021968
10:57:34|0.021949
10:57:36|0.021984
10:57:37|0.022
10:57:37|0.021968
10:57:39|0.021986
10:57:39|0.02196
10:57:41|0.021999
10:57:41|0.022
10:57:43|0.022001
10:57:43|0.021999
10:57:45|0.021997
10:57:46|0.022024
10:57:47|0.022004
10:57:47|0.022043
10:57:49|0.022024
10:57:49|0.022034
10:57:51|0.022006
10:57:51|0.022044
10:57:53|0.022081
10:57:54|0.022081
10:57:55|0.022001
10:57:56|0.022078
10:57:57|0.022068
10:57:57|0.02204
10:57:58|0.022093
10:58:00|0.022079
10:58:00|0.022036
10:58:02|0.021942
10:58:03|0.021972
10:58:03|0.021907
10:58:06|0.021882
10:58:06|0.021868
10:58:07|0.021809
10:58:08|0.021755
10:58:09|0.021751
10:58:11|0.021714
10:58:11|0.021689
10:58:13|0.021679
10:58:14|0.021633
10:58:15|0.021633
10:58:16|0.021603
10:58:18|0.02166
10:58:19|0.021629
10:58:20|0.021701
10:58:21|0.021637
10:58:22|0.021665
10:58:23|0.021643
10:58:24|0.021626
10:58:25|0.021635
10:58:26|0.021707
10:58:27|0.021708
10:58:28|0.02171
10:58:29|0.021701
10:58:30|0.021667
10:58:31|0.021711
10:58:32|0.021676
10:58:33|0.021709
10:58:34|0.021689
10:58:35|0.021702
10:58:36|0.021729
10:58:37|0.021741
10:58:39|0.021711
10:58:41|0.021711
10:58:41|0.021712
10:58:43|0.02174
10:58:44|0.021738
10:58:45|0.021723
10:58:46|0.021754
10:58:47|0.021756
10:58:48|0.021745
10:58:49|0.02172
10:58:50|0.021689
10:58:51|0.021711
10:58:52|0.021692
10:58:53|0.021648
10:58:55|0.021629
10:58:56|0.021625
10:58:56|0.021623
10:58:57|0.0216
10:58:58|0.02141
10:58:59|0.021478
10:59:01|0.021462
10:59:01|0.021471
10:59:02|0.021442
10:59:03|0.021452
10:59:04|0.021473
10:59:05|0.021463
10:59:06|0.021398
10:59:08|0.021314
10:59:09|0.021325
10:59:10|0.021375
10:59:11|0.021329
10:59:13|0.021311
10:59:14|0.021309
10:59:15|0.021319
10:59:16|0.021299
10:59:17|0.021285
10:59:17|0.021165
10:59:19|0.021248
10:59:19|0.021258
10:59:21|0.021256
10:59:22|0.021258
10:59:22|0.021295
10:59:24|0.0213
10:59:25|0.021263
10:59:26|0.021252
10:59:27|0.0213
10:59:28|0.021309
10:59:29|0.021316
10:59:29|0.021333
10:59:31|0.021302
10:59:32|0.021333
10:59:33|0.021297
10:59:33|0.021293
10:59:35|0.021291
10:59:36|0.021296
10:59:37|0.021252
10:59:38|0.021263
10:59:39|0.021263
10:59:39|0.021275
10:59:41|0.0213
10:59:42|0.02132
10:59:43|0.021333
10:59:43|0.021328
10:59:45|0.021323
10:59:46|0.021333
10:59:47|0.0213
10:59:48|0.021329
10:59:49|0.02133
10:59:50|0.021323
10:59:51|0.021324
10:59:51|0.021421
10:59:53|0.02144
10:59:53|0.021469
10:59:55|0.021457
10:59:56|0.021426
10:59:57|0.021448
10:59:57|0.02143
10:59:58|0.021417
10:59:59|0.021419
11:00:01|0.021449
11:00:01|0.021445
11:00:02|0.021426
11:00:05|0.021461
11:00:06|0.021433
11:00:07|0.021461
11:00:07|0.021461
11:00:09|0.021376
11:00:10|0.021452
11:00:11|0.021487
11:00:12|0.021501
11:00:13|0.021505
11:00:14|0.021502
11:00:15|0.02154
11:00:16|0.021624
11:00:17|0.021597
11:00:19|0.021572
11:00:20|0.02159
11:00:21|0.02164
11:00:21|0.021648
11:00:22|0.021621
11:00:23|0.02166
11:00:25|0.02159
11:00:26|0.021623
11:00:27|0.021608
11:00:27|0.021659
11:00:28|0.021635
11:00:29|0.021652
11:00:30|0.021659
11:00:32|0.021687
11:00:32|0.021656
11:00:34|0.02166
11:00:34|0.021696
11:00:35|0.0217
11:00:37|0.021739
11:00:38|0.021708
11:00:39|0.021711
11:00:39|0.02174
11:00:41|0.02174
11:00:43|0.021709
11:00:44|0.021726
11:00:44|0.021679
11:00:46|0.02172
11:00:47|0.021733
11:00:48|0.021777
11:00:49|0.021731
11:00:50|0.021734
11:00:51|0.021769
11:00:52|0.021776
11:00:53|0.02178
11:00:54|0.021751
11:00:55|0.021798
11:00:56|0.0218
11:00:57|0.021793
11:00:58|0.021779
11:00:59|0.02178
11:01:00|0.021798
11:01:01|0.021822
11:01:02|0.021826
11:01:03|0.021781
11:01:04|0.02182
11:01:06|0.0218
11:01:06|0.021804
11:01:07|0.021827
11:01:08|0.021877
11:01:10|0.02185
11:01:10|0.021848
11:01:11|0.021841
11:01:13|0.021866
11:01:14|0.021861
11:01:16|0.02184
11:01:17|0.02186
11:01:18|0.021891
11:01:19|0.021898
11:01:20|0.021881
11:01:21|0.021899
11:01:22|0.021903
11:01:23|0.021915
11:01:24|0.021915
11:01:25|0.021951
11:01:25|0.02195
11:01:27|0.021941
11:01:28|0.021918
11:01:29|0.021916
11:01:30|0.02195
11:01:31|0.02195
11:01:32|0.021948
11:01:33|0.021919
11:01:34|0.021952
11:01:35|0.021955
11:01:36|0.021922
11:01:37|0.02193
11:01:38|0.021949
11:01:39|0.021948
11:01:40|0.021922
11:01:41|0.021948
11:01:42|0.021949
11:01:43|0.021947
11:01:44|0.021923
11:01:45|0.021922
11:01:46|0.021941
11:01:47|0.021947
11:01:49|0.021901
11:01:49|0.02192
11:01:50|0.021878
11:01:51|0.02187
11:01:52|0.02195
11:01:53|0.021888
11:01:54|0.021929
11:01:55|0.021911
11:01:56|0.021974
11:01:57|0.021972
11:01:58|0.021964
11:01:59|0.021891
11:02:00|0.021891
11:02:01|0.021933
11:02:02|0.021932
11:02:03|0.021936
11:02:04|0.021901
11:02:05|0.021924
11:02:06|0.021924
11:02:07|0.02192
11:02:08|0.02192
11:02:09|0.021902
11:02:10|0.021933
11:02:11|0.021906
11:02:12|0.021936
11:02:13|0.021927
11:02:15|0.021964
11:02:16|0.021927
11:02:17|0.021852
11:02:18|0.021932
11:02:19|0.021969
11:02:20|0.021933
11:02:21|0.021919
11:02:22|0.021922
11:02:23|0.021897
11:02:24|0.021886
11:02:25|0.021835
11:02:26|0.0218
11:02:28|0.021777
11:02:28|0.021733
11:02:29|0.02166
11:02:30|0.021642
11:02:31|0.021639
11:02:32|0.021634
11:02:33|0.021662
11:02:34|0.021617
11:02:35|0.021649
11:02:36|0.021695
11:02:37|0.021622
11:02:38|0.021625
11:02:40|0.021646
11:02:41|0.021673
11:02:42|0.021644
11:02:44|0.021639
11:02:45|0.021646
11:02:46|0.021665
11:02:47|0.021678
11:02:48|0.021644
11:02:49|0.021665
11:02:50|0.021645
11:02:51|0.021679
11:02:52|0.021678
11:02:53|0.021689
11:02:54|0.021724
11:02:55|0.021723
11:02:57|0.021719
11:02:58|0.021682
11:02:59|0.021682
11:03:00|0.021682
11:03:02|0.02172
11:03:02|0.021696
11:03:03|0.021683
11:03:04|0.021682
11:03:05|0.021705
11:03:06|0.021684
11:03:07|0.021628
11:03:08|0.021658
11:03:09|0.021629
11:03:10|0.021629
11:03:11|0.021625
11:03:12|0.021665
11:03:13|0.021634
11:03:15|0.021625
11:03:15|0.021627
11:03:16|0.021625
11:03:17|0.021637
11:03:18|0.021655
11:03:19|0.021657
11:03:20|0.021619
11:03:21|0.021633
11:03:22|0.021627
11:03:23|0.021614
11:03:24|0.02151
11:03:25|0.021542
11:03:26|0.021501
11:03:27|0.02154
11:03:28|0.021547
11:03:29|0.021496
11:03:30|0.021511
11:03:31|0.021498
11:03:32|0.021461
11:03:33|0.021499
11:03:34|0.021517
11:03:35|0.021505
11:03:36|0.02149
11:03:37|0.021493
11:03:38|0.0215
11:03:39|0.021504
11:03:40|0.021492
11:03:41|0.021503
11:03:42|0.0215
11:03:44|0.021472
11:03:46|0.021512
11:03:46|0.02154
11:03:47|0.021596
11:03:48|0.021576
11:03:49|0.02155
11:03:51|0.021596
11:03:52|0.021544
11:03:53|0.0216
11:03:54|0.021599
11:03:55|0.021619
11:03:57|0.021581
11:03:58|0.021554
11:03:58|0.02155
11:04:00|0.021569
11:04:01|0.02153
11:04:02|0.021531
11:04:03|0.021549
11:04:04|0.021514
11:04:05|0.021547
11:04:06|0.02156
11:04:07|0.021549
11:04:08|0.021556
11:04:09|0.021576
11:04:10|0.0216
11:04:11|0.021599
11:04:12|0.0216
11:04:13|0.021596
11:04:14|0.021596
11:04:15|0.021596
11:04:16|0.021559
11:04:17|0.02157
11:04:18|0.021557
11:04:19|0.021501
11:04:20|0.021505
11:04:21|0.021506
11:04:22|0.021542
11:04:23|0.021535
11:04:24|0.0215
11:04:25|0.021476
11:04:27|0.021451
11:04:28|0.021453
11:04:29|0.021454
11:04:30|0.021415
11:04:31|0.021436
11:04:32|0.021465
11:04:33|0.02148
11:04:34|0.021476
11:04:35|0.021447
11:04:36|0.021439
11:04:37|0.021427
11:04:38|0.021436
11:04:39|0.021473
11:04:40|0.021457
11:04:41|0.021452
11:04:42|0.021436
11:04:43|0.021436
11:04:44|0.021449
11:04:45|0.021436
11:04:46|0.021436
11:04:47|0.021436
11:04:48|0.021436
11:04:49|0.021435
11:04:50|0.021425
11:04:51|0.021426
11:04:52|0.021423
11:04:53|0.021433
11:04:54|0.021403
11:04:55|0.021373
11:04:56|0.021346
11:04:57|0.02135
11:04:58|0.021362
11:04:59|0.02135
11:05:00|0.021332
11:05:01|0.021382
11:05:02|0.021351
11:05:03|0.021388
11:05:04|0.021385
11:05:05|0.021381
11:05:06|0.021378
11:05:07|0.021377
11:05:08|0.021355
11:05:10|0.021378
11:05:10|0.021361
11:05:11|0.021419
11:05:12|0.021423
11:05:13|0.021399
11:05:14|0.021398
11:05:15|0.021391
11:05:16|0.02139
11:05:17|0.021399
11:05:18|0.021428
11:05:19|0.021432
11:05:20|0.021404
11:05:21|0.021498
11:05:23|0.021518
11:05:23|0.021496
11:05:24|0.021498
11:05:26|0.021525
11:05:27|0.02153
11:05:28|0.021512
11:05:29|0.021513
11:05:30|0.021526
11:05:31|0.021512
11:05:32|0.021535
11:05:33|0.02151
11:05:34|0.021459
11:05:35|0.021453
11:05:36|0.021441
11:05:37|0.021493
11:05:38|0.021496
11:05:39|0.021469
11:05:40|0.021469
11:05:41|0.021462
11:05:42|0.021485
11:05:43|0.02147
11:05:44|0.021469
11:05:45|0.021492
11:05:47|0.021442
11:05:49|0.021487
11:05:50|0.021469
11:05:51|0.02147
11:05:52|0.021485
11:05:53|0.021466
11:05:55|0.021469
11:05:55|0.021468
11:05:56|0.021453
11:05:57|0.021493
11:05:59|0.021455
11:06:00|0.021484
11:06:01|0.021453
11:06:02|0.021469
11:06:03|0.021406
11:06:03|0.021455
11:06:05|0.021425
11:06:06|0.021411
11:06:06|0.021411
11:06:08|0.021406
11:06:09|0.02143
11:06:09|0.021399
11:06:11|0.021423
11:06:12|0.021383
11:06:12|0.021406
11:06:13|0.021377
11:06:15|0.021398
11:06:16|0.021334
11:06:17|0.021338
11:06:18|0.021345
11:06:19|0.021317
11:06:20|0.021338
11:06:21|0.021363
11:06:22|0.021344
11:06:23|0.021294
11:06:24|0.021344
11:06:25|0.021336
11:06:26|0.021331
11:06:27|0.021382
11:06:28|0.021383
11:06:29|0.021382
11:06:30|0.021383
11:06:31|0.021384
11:06:32|0.021385
11:06:33|0.021399
11:06:34|0.021383
11:06:35|0.021381
11:06:36|0.021381
11:06:37|0.021383
11:06:38|0.021383
11:06:39|0.021384
11:06:40|0.0214
11:06:41|0.021384
11:06:42|0.021433
11:06:43|0.021421
11:06:44|0.021468
11:06:45|0.021454
11:06:46|0.021427
11:06:48|0.021468
11:06:48|0.021468
11:06:49|0.021478
11:06:52|0.021497
11:06:52|0.021497
11:06:54|0.021497
11:06:55|0.021511
11:06:56|0.02155
11:06:57|0.021553
11:06:59|0.021553
11:07:00|0.021565
11:07:01|0.021598
11:07:02|0.021598
11:07:04|0.021565
11:07:04|0.021599
11:07:06|0.021602
11:07:08|0.021557
11:07:09|0.02157
11:07:10|0.021615
11:07:11|0.02162
11:07:12|0.021602
11:07:13|0.02162
11:07:14|0.021642
11:07:15|0.021602
11:07:16|0.021624
11:07:17|0.021627
11:07:18|0.021627
11:07:20|0.021553
11:07:21|0.021603
11:07:22|0.021603
11:07:22|0.021645
11:07:23|0.021612
11:07:25|0.021609
11:07:25|0.021641
11:07:27|0.021609
11:07:27|0.021601
11:07:28|0.021601
11:07:30|0.021602
11:07:30|0.0216
11:07:31|0.02156
11:07:32|0.021601
11:07:33|0.021584
11:07:35|0.021601
11:07:35|0.021566
11:07:37|0.021551
11:07:37|0.021532
11:07:38|0.021566
11:07:39|0.021551
11:07:41|0.021548
11:07:42|0.021548
11:07:42|0.021551
11:07:43|0.021566
11:07:44|0.021601
11:07:45|0.021576
11:07:46|0.021602
11:07:48|0.021602
11:07:50|0.021576
11:07:52|0.021605
11:07:53|0.021616
11:07:54|0.021579
11:07:55|0.021578
11:07:57|0.021595
11:07:57|0.021655
11:07:59|0.02172
11:08:00|0.021704
11:08:02|0.021704
11:08:04|0.021579
11:08:05|0.021652
11:08:06|0.02163
11:08:07|0.021648
11:08:08|0.021623
11:08:09|0.021632
11:08:10|0.021637
11:08:11|0.021638
11:08:12|0.021729
11:08:14|0.021807
11:08:15|0.021774
11:08:15|0.02173
11:08:17|0.021822
11:08:18|0.021821
11:08:18|0.021822
11:08:20|0.021857
11:08:21|0.021891
11:08:22|0.021904
11:08:23|0.02193
11:08:24|0.021854
11:08:24|0.021756
11:08:26|0.021806
11:08:27|0.021873
11:08:27|0.021888
11:08:29|0.021881
11:08:30|0.021832
11:08:31|0.021937
11:08:32|0.021937
11:08:33|0.021937
11:08:34|0.021937
11:08:35|0.021942
11:08:35|0.021937
11:08:36|0.021834
11:08:38|0.021764
11:08:39|0.021834
11:08:39|0.021851
11:08:40|0.021752
11:08:42|0.021791
11:08:43|0.021797
11:08:44|0.021796
11:08:44|0.021782
11:08:46|0.021797
11:08:47|0.021802
11:08:47|0.021792
11:08:50|0.021856
11:08:51|0.02175
11:08:52|0.021819
11:08:53|0.021819
11:08:54|0.021843
11:08:56|0.021841
11:08:57|0.021803
11:08:58|0.021791
11:08:59|0.021797
11:08:59|0.021798
11:09:01|0.021798
11:09:01|0.021796
11:09:02|0.021796
11:09:04|0.021789
11:09:05|0.021772
11:09:06|0.021785
11:09:07|0.021763
11:09:08|0.021786
11:09:09|0.021791
11:09:10|0.021806
11:09:11|0.021756
11:09:12|0.021756
11:09:13|0.021775
11:09:15|0.021785
11:09:15|0.021758
11:09:17|0.021784
11:09:18|0.021778
11:09:19|0.021782
11:09:20|0.021778
11:09:20|0.021764
11:09:22|0.021792
11:09:24|0.0217
11:09:24|0.021729
11:09:25|0.0217
11:09:26|0.0217
11:09:28|0.021701
11:09:28|0.021677
11:09:29|0.021676
11:09:30|0.021677
11:09:31|0.021644
11:09:32|0.021644
11:09:34|0.021663
11:09:35|0.02166
11:09:35|0.021658
11:09:37|0.021655
11:09:38|0.021659
11:09:39|0.021673
11:09:40|0.021636
11:09:41|0.021636
11:09:42|0.021655
11:09:43|0.021617
11:09:44|0.021668
11:09:45|0.021637
11:09:46|0.021697
11:09:47|0.021667
11:09:48|0.021662
11:09:49|0.021685
11:09:50|0.021687
11:09:51|0.021657
11:09:52|0.021654
11:09:53|0.021654
11:09:54|0.021653
11:09:55|0.021636
11:09:56|0.021654
11:09:57|0.021636
11:09:58|0.021636
11:09:59|0.021621
11:10:00|0.021647
11:10:01|0.021636
11:10:02|0.021627
11:10:03|0.02166
11:10:04|0.021681
11:10:05|0.021661
11:10:06|0.021647
11:10:08|0.021698
11:10:09|0.021698
11:10:09|0.021722
11:10:10|0.021733
11:10:12|0.021719
11:10:13|0.021719
11:10:14|0.021771
11:10:15|0.021779
11:10:16|0.021742
11:10:17|0.021721
11:10:18|0.021785
11:10:19|0.021739
11:10:20|0.021783
11:10:21|0.021768
11:10:22|0.021782
11:10:23|0.021775
11:10:24|0.021806
11:10:26|0.021804
11:10:27|0.02181
11:10:27|0.02181
11:10:29|0.021778
11:10:30|0.021809
11:10:30|0.02181
11:10:31|0.02176
11:10:32|0.021789
11:10:34|0.021804
11:10:34|0.021805
11:10:36|0.021782
11:10:37|0.021781
11:10:38|0.021804
11:10:39|0.021784
11:10:40|0.021804
11:10:41|0.021809
11:10:41|0.02183
11:10:43|0.021797
11:10:44|0.021781
11:10:45|0.021824
11:10:46|0.021821
11:10:47|0.02183
11:10:48|0.021804
11:10:49|0.02183
11:10:50|0.021817
11:10:51|0.021839
11:10:52|0.021876
11:10:53|0.021889
11:10:54|0.021857
11:10:55|0.02186
11:10:56|0.021884
11:10:57|0.021898
11:10:58|0.021889
11:10:59|0.021876
11:11:00|0.021884
11:11:01|0.021872
11:11:02|0.0219
11:11:03|0.021899
11:11:04|0.0219
11:11:05|0.021881
11:11:06|0.021881
11:11:07|0.0219
11:11:08|0.0219
11:11:09|0.0219
11:11:10|0.021901
11:11:11|0.021922
11:11:12|0.021925
11:11:13|0.021931
11:11:14|0.02195
11:11:15|0.02195
11:11:16|0.021922
11:11:17|0.02195
11:11:18|0.02197
11:11:19|0.021982
11:11:20|0.02199
11:11:21|0.02199
11:11:22|0.021988
11:11:24|0.021998
11:11:25|0.022
11:11:26|0.021988
11:11:27|0.022
11:11:28|0.021982
11:11:29|0.022
11:11:30|0.02197
11:11:31|0.022
11:11:32|0.022
11:11:33|0.022001
11:11:34|0.02199
11:11:35|0.022003
11:11:36|0.021982
11:11:37|0.022028
11:11:38|0.022003
11:11:39|0.021931
11:11:41|0.021996
11:11:41|0.021992
11:11:42|0.021982
11:11:44|0.022
11:11:44|0.022
11:11:45|0.022002
11:11:46|0.022032
11:11:48|0.022031
11:11:49|0.022004
11:11:50|0.022024
11:11:52|0.022032
11:11:54|0.022029
11:11:54|0.022023
11:11:55|0.022036
11:11:56|0.022
11:11:58|0.022013
11:11:59|0.02199
11:12:01|0.021993
11:12:02|0.02205
11:12:03|0.022043
11:12:04|0.02205
11:12:05|0.022018
11:12:06|0.022021
11:12:07|0.02201
11:12:08|0.02201
11:12:09|0.02199
11:12:11|0.021963
11:12:11|0.021965
11:12:12|0.021987
11:12:13|0.02199
11:12:14|0.02197
11:12:16|0.022017
11:12:17|0.021983
11:12:18|0.021971
11:12:19|0.021996
11:12:20|0.02189
11:12:21|0.0219
11:12:22|0.021886
11:12:22|0.021951
11:12:24|0.021953
11:12:25|0.02188
11:12:26|0.021937
11:12:26|0.021894
11:12:28|0.021884
11:12:29|0.021947
11:12:30|0.021925
11:12:31|0.021932
11:12:32|0.021924
11:12:32|0.021933
11:12:34|0.021898
11:12:35|0.021922
11:12:36|0.02188
11:12:37|0.0219
11:12:38|0.0219
11:12:39|0.0219
11:12:40|0.021873
11:12:41|0.021858
11:12:42|0.021891
11:12:43|0.021862
11:12:44|0.021841
11:12:45|0.02188
11:12:46|0.021845
11:12:47|0.021894
11:12:48|0.021842
11:12:49|0.021844
11:12:50|0.021899
11:12:51|0.021912
11:12:52|0.02192
11:12:54|0.021879
11:12:55|0.021923
11:12:56|0.021911
11:12:58|0.021927
11:12:58|0.02195
11:12:59|0.02196
11:13:01|0.021968
11:13:02|0.021941
11:13:03|0.021952
11:13:04|0.021952
11:13:05|0.02196
11:13:06|0.02196
11:13:07|0.021949
11:13:08|0.021892
11:13:09|0.021886
11:13:10|0.021884
11:13:11|0.02188
11:13:13|0.021924
11:13:14|0.021882
11:13:15|0.021894
11:13:16|0.021924
11:13:16|0.021936
11:13:18|0.021899
11:13:19|0.021899
11:13:20|0.021894
11:13:20|0.021885
11:13:22|0.021895
11:13:23|0.021883
11:13:24|0.021882
11:13:25|0.021855
11:13:26|0.021875
11:13:27|0.02187
11:13:28|0.021887
11:13:29|0.021882
11:13:30|0.021878
11:13:31|0.021887
11:13:32|0.021887
11:13:33|0.021891
11:13:34|0.021911
11:13:35|0.021887
11:13:36|0.021885
11:13:37|0.021886
11:13:37|0.021897
11:13:39|0.021891
11:13:40|0.021889
11:13:41|0.021925
11:13:42|0.021923
11:13:43|0.021933
11:13:43|0.021887
11:13:45|0.021932
11:13:46|0.021925
11:13:47|0.021931
11:13:48|0.021925
11:13:48|0.021938
11:13:49|0.021937
11:13:51|0.021937
11:13:52|0.021947
11:13:52|0.021948
11:13:54|0.021937
11:13:56|0.021935
11:13:57|0.021949
11:13:58|0.021948
11:13:59|0.021947
11:14:00|0.021949
11:14:01|0.021946
11:14:03|0.02194
11:14:04|0.021914
11:14:04|0.021971
11:14:05|0.021968
11:14:07|0.022029
11:14:08|0.022004
11:14:09|0.022024
11:14:10|0.022027
11:14:12|0.021994
11:14:13|0.022029
11:14:14|0.02205
11:14:15|0.022044
11:14:16|0.022029
11:14:17|0.022069
11:14:18|0.022055
11:14:19|0.022078
11:14:20|0.022088
11:14:21|0.022051
11:14:22|0.022163
11:14:23|0.02215
11:14:24|0.022175
11:14:25|0.022168
11:14:26|0.0222
11:14:27|0.0222
11:14:28|0.0222
11:14:29|0.0222
11:14:30|0.022249
11:14:31|0.022264
11:14:32|0.022285
11:14:33|0.022299
11:14:34|0.022299
11:14:35|0.022271
11:14:36|0.022271
11:14:37|0.022271
11:14:38|0.022299
11:14:39|0.022299
11:14:40|0.0223
11:14:41|0.0223
11:14:42|0.022305
11:14:43|0.022301
11:14:44|0.022329
11:14:45|0.022353
11:14:46|0.022387
11:14:47|0.022388
11:14:48|0.022376
11:14:49|0.022347
11:14:50|0.022362
11:14:51|0.022379
11:14:52|0.022373
11:14:53|0.022362
11:14:54|0.022335
11:14:56|0.022332
11:14:58|0.02234
11:14:58|0.02235
11:15:00|0.02234
11:15:01|0.022347
11:15:02|0.022343
11:15:03|0.02234
11:15:05|0.022347
11:15:06|0.022355
11:15:07|0.022339
11:15:07|0.022347
11:15:09|0.022343
11:15:10|0.022355
11:15:11|0.022347
11:15:12|0.022382
11:15:13|0.022404
11:15:14|0.022426
11:15:15|0.02243
11:15:16|0.0224
11:15:17|0.022451
11:15:18|0.022445
11:15:19|0.022497
11:15:19|0.022461
11:15:21|0.0225
11:15:21|0.022506
11:15:23|0.022514
11:15:24|0.022549
11:15:25|0.02258
11:15:26|0.02258
11:15:27|0.022556
11:15:28|0.022595
11:15:29|0.02256
11:15:30|0.022564
11:15:31|0.02259
11:15:31|0.022648
11:15:33|0.022643
11:15:34|0.022609
11:15:34|0.02265
11:15:36|0.02265
11:15:37|0.022644
11:15:38|0.022676
11:15:39|0.022695
11:15:39|0.022678
11:15:41|0.022666
11:15:41|0.022691
11:15:43|0.022703
11:15:43|0.0227
11:15:45|0.0227
11:15:46|0.022727
11:15:46|0.022742
11:15:47|0.022725
11:15:49|0.022729
11:15:49|0.02275
11:15:50|0.02275
11:15:52|0.022749
11:15:53|0.022729
11:15:54|0.022749
11:15:55|0.022705
11:15:57|0.022712
11:15:58|0.022707
11:15:59|0.022745
11:16:00|0.022738
11:16:01|0.022737
11:16:02|0.022744
11:16:03|0.022748
11:16:04|0.02275
11:16:05|0.02275
11:16:06|0.02275
11:16:07|0.022744
11:16:08|0.022706
11:16:09|0.02275
11:16:10|0.022756
11:16:12|0.022768
11:16:12|0.022812
11:16:14|0.022838
11:16:15|0.022854
11:16:16|0.022762
11:16:17|0.022803
11:16:17|0.022757
11:16:19|0.02281
11:16:19|0.022803
11:16:20|0.022842
11:16:21|0.022883
11:16:22|0.022801
11:16:24|0.022893
11:16:24|0.022897
11:16:25|0.022895
11:16:26|0.022899
11:16:28|0.0229
11:16:29|0.022947
11:16:30|0.02294
11:16:31|0.022994
11:16:32|0.022983
11:16:34|0.022967
11:16:34|0.022997
11:16:35|0.022998
11:16:37|0.022998
11:16:38|0.022998
11:16:38|0.022996
11:16:40|0.023
11:16:41|0.022996
11:16:42|0.022992
11:16:43|0.023
11:16:44|0.022998
11:16:45|0.023
11:16:46|0.022999
11:16:47|0.02296
11:16:48|0.022897
11:16:49|0.02284
11:16:50|0.022878
11:16:51|0.022836
11:16:52|0.022756
11:16:53|0.022836
11:16:54|0.022802
11:16:55|0.02277
11:16:56|0.022744
11:16:58|0.022832
11:16:59|0.022688
11:17:01|0.022603
11:17:01|0.022489
11:17:03|0.022476
11:17:04|0.022521
11:17:06|0.022524
11:17:07|0.022546
11:17:08|0.022521
11:17:09|0.022509
11:17:10|0.022496
11:17:11|0.0225
11:17:12|0.022462
11:17:13|0.022497
11:17:14|0.022523
11:17:15|0.022509
11:17:16|0.022539
11:17:17|0.02253
11:17:18|0.022566
11:17:19|0.022555
11:17:20|0.022561
11:17:21|0.022513
11:17:22|0.022533
11:17:23|0.022568
11:17:24|0.022542
11:17:25|0.022588
11:17:26|0.022564
11:17:27|0.022626
11:17:28|0.02265
11:17:29|0.022698
11:17:30|0.022665
11:17:31|0.022665
11:17:32|0.022708
11:17:33|0.022691
11:17:34|0.022673
11:17:35|0.022665
11:17:36|0.022688
11:17:37|0.022688
11:17:38|0.022708
11:17:39|0.022717
11:17:40|0.02276
11:17:41|0.022836
11:17:42|0.022869
11:17:43|0.022858
11:17:44|0.022821
11:17:45|0.022823
11:17:46|0.022753
11:17:47|0.022869
11:17:48|0.022866
11:17:49|0.022891
11:17:50|0.022866
11:17:51|0.022897
11:17:52|0.022891
11:17:53|0.022892
11:17:54|0.02288
11:17:55|0.022891
11:17:57|0.022859
11:17:58|0.022887
11:17:59|0.022871
11:18:00|0.022809
11:18:01|0.022762
11:18:03|0.022805
11:18:04|0.022786
11:18:05|0.022817
11:18:06|0.022832
11:18:08|0.022762
11:18:10|0.022829
11:18:10|0.022833
11:18:12|0.022894
11:18:13|0.022917
11:18:14|0.02292
11:18:15|0.022941
11:18:16|0.022904
11:18:17|0.022937
11:18:18|0.022945
11:18:19|0.02295
11:18:20|0.022949
11:18:21|0.022954
11:18:22|0.022998
11:18:23|0.022976
11:18:24|0.023039
11:18:25|0.023037
11:18:26|0.0231
11:18:27|0.023041
11:18:28|0.023043
11:18:29|0.023069
11:18:30|0.023081
11:18:31|0.023165
11:18:32|0.023147
11:18:33|0.02313
11:18:34|0.0232
11:18:35|0.023189
11:18:36|0.023278
11:18:37|0.023256
11:18:38|0.02328
11:18:39|0.023279
11:18:40|0.023271
11:18:41|0.023212
11:18:42|0.023125
11:18:43|0.023184
11:18:44|0.023137
11:18:45|0.023187
11:18:46|0.023167
11:18:47|0.023077
11:18:48|0.023097
11:18:49|0.023086
11:18:50|0.023154
11:18:51|0.023051
11:18:52|0.023068
11:18:53|0.023054
11:18:54|0.023103
11:18:55|0.023024
11:18:56|0.023087
11:18:57|0.023076
11:18:58|0.023028
11:19:00|0.023001
11:19:01|0.023001
11:19:03|0.023061
11:19:04|0.023033
11:19:05|0.023027
11:19:07|0.023076
11:19:08|0.023076
11:19:09|0.02306
11:19:09|0.023068
11:19:10|0.023051
11:19:12|0.023077
11:19:12|0.023119
11:19:14|0.023118
11:19:15|0.023158
11:19:16|0.023174
11:19:16|0.023157
11:19:18|0.023122
11:19:19|0.02318
11:19:21|0.023178
11:19:21|0.0232
11:19:22|0.023197
11:19:23|0.023236
11:19:24|0.02323
11:19:25|0.023202
11:19:26|0.023233
11:19:27|0.023249
11:19:28|0.023248
11:19:29|0.023248
11:19:30|0.02325
11:19:31|0.023202
11:19:32|0.023256
11:19:33|0.023233
11:19:34|0.02328
11:19:35|0.023297
11:19:36|0.0233
11:19:37|0.023297
11:19:38|0.023316
11:19:39|0.023258
11:19:40|0.02328
11:19:41|0.023259
11:19:42|0.023206
11:19:43|0.023171
11:19:44|0.023162
11:19:46|0.023189
11:19:47|0.023052
11:19:48|0.02283
11:19:48|0.022922
11:19:50|0.022892
11:19:51|0.022871
11:19:52|0.022884
11:19:52|0.022859
11:19:54|0.022836
11:19:55|0.022763
11:19:56|0.022796
11:19:56|0.022762
11:19:58|0.022736
11:19:59|0.022739
11:20:00|0.022738
11:20:01|0.022707
11:20:02|0.022748
11:20:02|0.02267
11:20:04|0.0227
11:20:05|0.022684
11:20:06|0.022732
11:20:08|0.022712
11:20:08|0.022733
11:20:09|0.022946
11:20:10|0.023005
11:20:11|0.02294
11:20:12|0.023
11:20:13|0.022963
11:20:14|0.023019
11:20:15|0.023028
11:20:16|0.022989
11:20:17|0.023022
11:20:18|0.023042
11:20:19|0.023071
11:20:20|0.023084
11:20:21|0.023084
11:20:22|0.023083
11:20:23|0.0231
11:20:24|0.023068
11:20:25|0.023083
11:20:26|0.023083
11:20:27|0.023071
11:20:28|0.023062
11:20:29|0.023062
11:20:30|0.023101
11:20:32|0.023083
11:20:33|0.023087
11:20:34|0.023115
11:20:35|0.023068
11:20:36|0.023104
11:20:37|0.023154
11:20:38|0.02314
11:20:39|0.023129
11:20:41|0.023153
11:20:41|0.023113
11:20:42|0.023153
11:20:43|0.023135
11:20:44|0.023143
11:20:45|0.023127
11:20:46|0.023153
11:20:47|0.023191
11:20:48|0.023152
11:20:49|0.02315
11:20:50|0.023151
11:20:51|0.023153
11:20:52|0.023152
11:20:53|0.02313
11:20:54|0.023123
11:20:55|0.02315
11:20:56|0.023151
11:20:57|0.02315
11:20:58|0.023153
11:20:59|0.023153
11:21:00|0.02314
11:21:01|0.023137
11:21:02|0.023154
11:21:04|0.023123
11:21:05|0.022964
11:21:05|0.022973
11:21:07|0.0231
11:21:08|0.022942
11:21:09|0.022938
11:21:09|0.023068
11:21:11|0.022904
11:21:12|0.022954
11:21:12|0.023022
11:21:13|0.022973
11:21:14|0.023028
11:21:16|0.023028
11:21:16|0.023061
11:21:18|0.023117
11:21:18|0.023117
11:21:20|0.02308
11:21:21|0.023063
11:21:22|0.0231
11:21:23|0.023102
11:21:23|0.023149
11:21:25|0.02312
11:21:26|0.023156
11:21:27|0.023189
11:21:28|0.023199
11:21:29|0.023212
11:21:29|0.023246
11:21:31|0.02328
11:21:31|0.023264
11:21:33|0.0233
11:21:35|0.023289
11:21:35|0.0233
11:21:37|0.023315
11:21:38|0.023324
11:21:39|0.023359
11:21:40|0.023399
11:21:41|0.023427
11:21:42|0.02345
11:21:43|0.023434
11:21:44|0.023433
11:21:45|0.02339
11:21:46|0.0234
11:21:47|0.023374
11:21:48|0.023451
11:21:49|0.023359
11:21:50|0.02342
11:21:51|0.023374
11:21:52|0.023368
11:21:53|0.023353
11:21:54|0.023338
11:21:55|0.023358
11:21:56|0.023314
11:21:57|0.023246
11:21:58|0.023353
11:21:59|0.023306
11:22:00|0.023388
11:22:01|0.023353
11:22:02|0.023337
11:22:03|0.023403
11:22:04|0.023383
11:22:05|0.023443
11:22:06|0.023444
11:22:07|0.023434
11:22:08|0.023477
11:22:10|0.023484
11:22:10|0.023462
11:22:11|0.02355
11:22:12|0.023567
11:22:13|0.023573
11:22:14|0.0236
11:22:15|0.023553
11:22:16|0.0236
11:22:17|0.023627
11:22:18|0.023674
11:22:19|0.023672
11:22:20|0.023702
11:22:22|0.023693
11:22:22|0.023567
11:22:23|0.02362
11:22:24|0.023652
11:22:25|0.023677
11:22:26|0.023687
11:22:27|0.023686
11:22:28|0.02371
11:22:29|0.0237
11:22:30|0.0237
11:22:31|0.023686
11:22:33|0.023698
11:22:34|0.023675
11:22:35|0.02368
11:22:36|0.023717
11:22:37|0.023711
11:22:38|0.023711
11:22:39|0.023711
11:22:40|0.023712
11:22:41|0.023713
11:22:42|0.023736
11:22:43|0.023754
11:22:44|0.02374
11:22:45|0.02374
11:22:46|0.023777
11:22:48|0.0238
11:22:48|0.0238
11:22:49|0.023784
11:22:50|0.023753
11:22:52|0.023777
11:22:53|0.023798
11:22:54|0.023798
11:22:54|0.0238
11:22:56|0.0238
11:22:57|0.023829
11:22:58|0.023837
11:22:59|0.023799
11:23:00|0.023797
11:23:01|0.023757
11:23:01|0.023752
11:23:03|0.023753
11:23:03|0.023768
11:23:04|0.023758
11:23:06|0.0238
11:23:06|0.02377
11:23:08|0.023717
11:23:09|0.023715
11:23:10|0.023553
11:23:11|0.023429
11:23:12|0.023496
11:23:13|0.023526
11:23:14|0.023466
11:23:15|0.023553
11:23:16|0.023492
11:23:17|0.023458
11:23:18|0.023377
11:23:19|0.023458
11:23:20|0.023408
11:23:21|0.023384
11:23:22|0.02341
11:23:23|0.023418
11:23:24|0.02342
11:23:25|0.023427
11:23:26|0.023446
11:23:27|0.023499
11:23:28|0.023582
11:23:29|0.023613
11:23:30|0.023593
11:23:31|0.023594
11:23:32|0.023625
11:23:33|0.023653
11:23:35|0.023586
11:23:35|0.023651
11:23:37|0.023626
11:23:37|0.023648
11:23:39|0.02365
11:23:40|0.023663
11:23:41|0.0237
11:23:42|0.023733
11:23:43|0.023717
11:23:44|0.023764
11:23:46|0.023771
11:23:46|0.023779
11:23:47|0.023755
11:23:48|0.02375
11:23:49|0.023726
11:23:50|0.023754
11:23:51|0.02374
11:23:52|0.023847
11:23:53|0.023846
11:23:54|0.023847
11:23:55|0.023848
11:23:56|0.023849
11:23:57|0.0239
11:23:58|0.023969
11:23:59|0.02397
11:24:00|0.02397
11:24:01|0.024
11:24:02|0.024
11:24:03|0.023979
11:24:04|0.024
11:24:05|0.024
11:24:06|0.023989
11:24:07|0.024112
11:24:08|0.024116
11:24:09|0.024031
11:24:10|0.02411
11:24:11|0.024118
11:24:13|0.024175
11:24:15|0.024155
11:24:15|0.024118
11:24:17|0.02414
11:24:18|0.024199
11:24:19|0.024178
11:24:20|0.024185
11:24:21|0.024242
11:24:22|0.02427
11:24:23|0.024271
11:24:25|0.024388
11:24:26|0.024469
11:24:28|0.024057
11:24:28|0.024288
11:24:30|0.024284
11:24:31|0.024092
11:24:32|0.024078
11:24:34|0.024096
11:24:35|0.024087
11:24:36|0.024003
11:24:37|0.024
11:24:38|0.024047
11:24:38|0.023998
11:24:39|0.023719
11:24:40|0.023705
11:24:42|0.023754
11:24:43|0.024345
11:24:44|0.024039
11:24:44|0.023891
11:24:46|0.023817
11:24:46|0.023803
11:24:47|0.024085
11:24:48|0.024307
11:24:49|0.024163
11:24:51|0.024261
11:24:51|0.024097
11:24:53|0.024128
11:24:53|0.023959
11:24:55|0.024198
11:24:55|0.024197
11:24:57|0.024105
11:24:57|0.024158
11:24:58|0.024051
11:25:00|0.024012
11:25:00|0.024088
11:25:02|0.024037
11:25:02|0.024001
11:25:03|0.023992
11:25:05|0.024005
11:25:05|0.023909
11:25:07|0.023896
11:25:08|0.023856
11:25:09|0.023805
11:25:10|0.023746
11:25:11|0.023747
11:25:12|0.023719
11:25:12|0.023767
11:25:14|0.023727
11:25:15|0.023744
11:25:16|0.023582
11:25:17|0.023684
11:25:18|0.023576
11:25:19|0.023583
11:25:19|0.023557
11:25:21|0.023621
11:25:22|0.023601
11:25:22|0.023635
11:25:24|0.023635
11:25:25|0.023689
11:25:25|0.023654
11:25:26|0.023662
11:25:28|0.02366
11:25:28|0.023684
11:25:29|0.023753
11:25:31|0.023763
11:25:31|0.023766
11:25:33|0.023799
11:25:34|0.023862
11:25:35|0.023873
11:25:35|0.023882
11:25:37|0.023883
11:25:39|0.023714
11:25:40|0.023747
11:25:41|0.023729
11:25:42|0.023804
11:25:43|0.023784
11:25:44|0.023787
11:25:45|0.023765
11:25:46|0.023805
11:25:47|0.023746
11:25:49|0.023796
11:25:49|0.023772
11:25:50|0.023828
11:25:51|0.023855
11:25:52|0.023832
11:25:53|0.023881
11:25:54|0.023869
11:25:55|0.023889
11:25:56|0.023942
11:25:57|0.023949
11:25:58|0.023971
11:25:59|0.023963
11:26:00|0.023973
11:26:01|0.023977
11:26:02|0.023968
11:26:03|0.02398
11:26:04|0.024039
11:26:05|0.024134
11:26:06|0.024152
11:26:08|0.023994
11:26:08|0.024075
11:26:09|0.024075
11:26:10|0.024052
11:26:12|0.024079
11:26:12|0.024074
11:26:14|0.024153
11:26:15|0.024056
11:26:16|0.024044
11:26:17|0.024062
11:26:19|0.024065
11:26:20|0.024086
11:26:20|0.024101
11:26:22|0.02405
11:26:24|0.024007
11:26:25|0.024063
11:26:26|0.024043
11:26:27|0.023925
11:26:28|0.023931
11:26:29|0.023946
11:26:30|0.023891
11:26:31|0.023855
11:26:32|0.023909
11:26:33|0.023864
11:26:34|0.02387
11:26:35|0.023825
11:26:36|0.023886
11:26:37|0.023911
11:26:38|0.023887
11:26:39|0.023904
11:26:41|0.023878
11:26:42|0.023925
11:26:42|0.02396
11:26:43|0.023988
11:26:45|0.02388
11:26:45|0.02396
11:26:46|0.023962
11:26:47|0.023929
11:26:49|0.023962
11:26:50|0.02395
11:26:51|0.023923
11:26:52|0.023939
11:26:53|0.023916
11:26:54|0.023916
11:26:55|0.023876
11:26:56|0.023825
11:26:56|0.023826
11:26:58|0.023841
11:26:59|0.02381
11:27:00|0.023816
11:27:01|0.023797
11:27:02|0.023798
11:27:03|0.023722
11:27:04|0.023736
11:27:05|0.023733
11:27:06|0.023706
11:27:07|0.023694
11:27:08|0.023688
11:27:09|0.023656
11:27:10|0.02358
11:27:11|0.023509
11:27:12|0.023257
11:27:13|0.023288
11:27:14|0.023305
11:27:15|0.023183
11:27:16|0.023304
11:27:17|0.023219
11:27:18|0.02324
11:27:19|0.023261
11:27:21|0.023258
11:27:21|0.023253
11:27:22|0.023296
11:27:23|0.023386
11:27:24|0.023386
11:27:25|0.023291
11:27:26|0.023362
11:27:27|0.023359
11:27:28|0.023383
11:27:29|0.023419
11:27:30|0.023399
11:27:31|0.023365
11:27:32|0.02334
11:27:33|0.02336
11:27:34|0.023374
11:27:35|0.02344
11:27:36|0.023416
11:27:37|0.023399
11:27:39|0.023375
11:27:40|0.023358
11:27:41|0.023387
11:27:42|0.023346
11:27:43|0.023273
11:27:44|0.023229
11:27:45|0.023164
11:27:46|0.023145
11:27:47|0.023212
11:27:49|0.023173
11:27:49|0.023033
11:27:50|0.023055
11:27:51|0.02307
11:27:52|0.023077
11:27:53|0.023007
11:27:54|0.023038
11:27:55|0.023012
11:27:57|0.02303
11:27:58|0.023005
11:27:59|0.023
11:28:00|0.022986
11:28:01|0.022986
11:28:02|0.02297
11:28:03|0.022952
11:28:03|0.022798
11:28:05|0.022757
11:28:06|0.02271
11:28:07|0.022729
11:28:07|0.022697
11:28:09|0.022777
11:28:09|0.02287
11:28:10|0.022827
11:28:12|0.022859
11:28:13|0.022808
11:28:14|0.022853
11:28:15|0.022844
11:28:16|0.022832
11:28:17|0.022825
11:28:18|0.022829
11:28:19|0.02282
11:28:20|0.022833
11:28:21|0.022792
11:28:22|0.022771
11:28:23|0.022741
11:28:24|0.022713
11:28:25|0.022755
11:28:26|0.022753
11:28:27|0.022848
11:28:28|0.022828
11:28:29|0.022905
11:28:30|0.022928
11:28:31|0.022927
11:28:32|0.02294
11:28:33|0.022929
11:28:34|0.022928
11:28:35|0.02296
11:28:36|0.022982
11:28:37|0.022978
11:28:38|0.022995
11:28:39|0.022969
11:28:40|0.022995
11:28:41|0.022986
11:28:43|0.022969
11:28:44|0.022985
11:28:44|0.022942
11:28:45|0.0229
11:28:46|0.023026
11:28:47|0.023069
11:28:49|0.023076
11:28:49|0.02307
11:28:50|0.023077
11:28:51|0.023091
11:28:52|0.023115
11:28:54|0.023145
11:28:55|0.023164
11:28:55|0.023156
11:28:57|0.023189
11:28:57|0.02317
11:28:58|0.023206
11:28:59|0.023253
11:29:00|0.0233
11:29:02|0.0233
11:29:03|0.02334
11:29:03|0.02332
11:29:04|0.023359
11:29:06|0.023388
11:29:07|0.023379
11:29:07|0.023439
11:29:10|0.023471
11:29:11|0.023552
11:29:12|0.023632
11:29:14|0.023649
11:29:15|0.023656
11:29:16|0.023656
11:29:17|0.023566
11:29:18|0.023423
11:29:19|0.023482
11:29:20|0.023512
11:29:21|0.0235
11:29:22|0.023478
11:29:23|0.023441
11:29:24|0.023481
11:29:25|0.023509
11:29:26|0.023471
11:29:27|0.023519
11:29:29|0.023538
11:29:30|0.023526
11:29:30|0.023527
11:29:32|0.023589
11:29:33|0.023552
11:29:34|0.023568
11:29:35|0.023567
11:29:36|0.023531
11:29:37|0.023552
11:29:38|0.023551
11:29:39|0.023527
11:29:40|0.023451
11:29:41|0.023523
11:29:42|0.023485
11:29:43|0.023488
11:29:44|0.023447
11:29:45|0.023467
11:29:46|0.02348
11:29:47|0.023443
11:29:49|0.0234
11:29:49|0.023402
11:29:50|0.023407
11:29:51|0.023353
11:29:52|0.023374
11:29:53|0.023409
11:29:54|0.023292
11:29:55|0.023341
11:29:56|0.023329
11:29:57|0.023323
11:29:58|0.023376
11:29:59|0.023332
11:30:00|0.023304
11:30:01|0.023294
11:30:02|0.023243
11:30:03|0.023231
11:30:04|0.023185
11:30:05|0.023188
11:30:06|0.023174
11:30:07|0.023105
11:30:08|0.023087
11:30:10|0.023079
11:30:12|0.023049
11:30:13|0.023031
11:30:14|0.023027
11:30:16|0.023025
11:30:18|0.023
11:30:18|0.023
11:30:19|0.023
11:30:20|0.022981
11:30:21|0.022928
11:30:23|0.022982
11:30:23|0.022941
11:30:25|0.0229
11:30:26|0.022902
11:30:27|0.0229
11:30:28|0.022865
11:30:29|0.022828
11:30:30|0.022822
11:30:31|0.022827
11:30:32|0.022779
11:30:33|0.022776
11:30:34|0.022712
11:30:35|0.022749
11:30:36|0.022723
11:30:37|0.022733
11:30:38|0.022733
11:30:39|0.022788
11:30:40|0.022831
11:30:41|0.022856
11:30:42|0.022866
11:30:43|0.022866
11:30:44|0.022833
11:30:45|0.022815
11:30:46|0.022797
11:30:47|0.022792
11:30:48|0.022808
11:30:49|0.022794
11:30:50|0.022793
11:30:51|0.02278
11:30:52|0.023005
11:30:53|0.023
11:30:54|0.023071
11:30:55|0.023011
11:30:56|0.022834
11:30:57|0.022771
11:30:58|0.022824
11:30:59|0.022873
11:31:00|0.022822
11:31:01|0.022916
11:31:02|0.022993
11:31:04|0.023119
11:31:05|0.023061
11:31:05|0.023004
11:31:06|0.023058
11:31:08|0.02307
11:31:09|0.023108
11:31:10|0.023113
11:31:12|0.023149
11:31:13|0.023167
11:31:14|0.023224
11:31:15|0.023194
11:31:16|0.023192
11:31:17|0.023204
11:31:19|0.023207
11:31:20|0.0232
11:31:21|0.023249
11:31:22|0.023314
11:31:23|0.023358
11:31:23|0.023372
11:31:25|0.023474
11:31:26|0.023421
11:31:27|0.023426
11:31:28|0.023462
11:31:29|0.023404
11:31:30|0.023486
11:31:31|0.023459
11:31:32|0.023526
11:31:33|0.023574
11:31:34|0.023557
11:31:35|0.023595
11:31:36|0.023583
11:31:37|0.023619
11:31:38|0.023594
11:31:39|0.02365
11:31:40|0.023646
11:31:41|0.023643
11:31:42|0.02365
11:31:44|0.02365
11:31:45|0.0237
11:31:46|0.023683
11:31:47|0.02375
11:31:48|0.023765
11:31:49|0.023766
11:31:49|0.023727
11:31:51|0.023786
11:31:52|0.023705
11:31:52|0.023745
11:31:54|0.023728
11:31:54|0.023774
11:31:56|0.023813
11:31:57|0.023735
11:31:58|0.023769
11:31:59|0.023759
11:32:00|0.023753
11:32:01|0.023773
11:32:02|0.023765
11:32:03|0.023666
11:32:04|0.023663
11:32:05|0.023674
11:32:06|0.023647
11:32:07|0.02359
11:32:07|0.023571
11:32:09|0.023571
11:32:10|0.023557
11:32:11|0.023538
11:32:12|0.023491
11:32:13|0.023471
11:32:13|0.023459
11:32:14|0.023478
11:32:16|0.023473
11:32:17|0.023427
11:32:18|0.023449
11:32:19|0.023461
11:32:20|0.023447
11:32:21|0.023435
11:32:22|0.023395
11:32:22|0.023374
11:32:24|0.0233
11:32:25|0.023462
11:32:26|0.023472
11:32:26|0.02347
11:32:28|0.023415
11:32:28|0.023421
11:32:30|0.023439
11:32:30|0.023357
11:32:32|0.023367
11:32:33|0.023379
11:32:34|0.02336
11:32:34|0.023338
11:32:36|0.023359
11:32:37|0.023375
11:32:37|0.02334
11:32:38|0.023344
11:32:40|0.023316
11:32:41|0.023298
11:32:42|0.023339
11:32:43|0.023257
11:32:44|0.023291
11:32:46|0.023317
11:32:47|0.023274
11:32:47|0.023221
11:32:49|0.023262
11:32:50|0.023248
11:32:51|0.023241
11:32:52|0.023227
11:32:53|0.023317
11:32:54|0.023349
11:32:55|0.023367
11:32:56|0.02331
11:32:57|0.023413
11:32:58|0.023452
11:32:59|0.02348
11:33:00|0.023446
11:33:01|0.023486
11:33:02|0.023558
11:33:03|0.023556
11:33:04|0.023558
11:33:05|0.0236
11:33:06|0.02364
11:33:07|0.023578
11:33:08|0.023685
11:33:09|0.02372
11:33:10|0.023709
11:33:11|0.023745
11:33:12|0.0238
11:33:13|0.023798
11:33:14|0.023795
11:33:15|0.02375
11:33:16|0.023694
11:33:17|0.023722
11:33:18|0.023712
11:33:19|0.023717
11:33:20|0.023711
11:33:22|0.023708
11:33:22|0.023693
11:33:23|0.023756
11:33:24|0.023735
11:33:25|0.023708
11:33:26|0.023758
11:33:27|0.023747
11:33:28|0.023712
11:33:29|0.023766
11:33:30|0.023756
11:33:31|0.023796
11:33:32|0.023775
11:33:33|0.023759
11:33:34|0.023757
11:33:35|0.02375
11:33:36|0.02374
11:33:37|0.023753
11:33:38|0.023736
11:33:39|0.023757
11:33:40|0.023775
11:33:41|0.023765
11:33:42|0.023788
11:33:43|0.023787
11:33:45|0.023778
11:33:46|0.023819
11:33:47|0.023778
11:33:49|0.023778
11:33:50|0.02375
11:33:51|0.0237
11:33:52|0.023819
11:33:53|0.023752
11:33:54|0.023669
11:33:56|0.023765
11:33:56|0.023743
11:33:57|0.023669
11:33:58|0.023697
11:34:00|0.023719
11:34:00|0.023696
11:34:02|0.02366
11:34:03|0.023683
11:34:03|0.023696
11:34:05|0.023639
11:34:05|0.023634
11:34:06|0.023556
11:34:08|0.023554
11:34:09|0.023615
11:34:09|0.023659
11:34:11|0.023569
11:34:11|0.023554
11:34:13|0.023559
11:34:13|0.023628
11:34:15|0.023586
11:34:15|0.023515
11:34:17|0.023483
11:34:18|0.023438
11:34:19|0.02343
11:34:20|0.023428
11:34:20|0.023352
11:34:22|0.023461
11:34:23|0.023467
11:34:24|0.023497
11:34:25|0.02341
11:34:26|0.023387
11:34:27|0.023372
11:34:28|0.023357
11:34:29|0.023357
11:34:30|0.023399
11:34:31|0.023477
11:34:32|0.023451
11:34:33|0.023409
11:34:34|0.023402
11:34:35|0.023446
11:34:36|0.023447
11:34:37|0.02338
11:34:38|0.02338
11:34:39|0.023373
11:34:40|0.023443
11:34:41|0.023534
11:34:42|0.023545
11:34:43|0.023582
11:34:44|0.023633
11:34:45|0.023605
11:34:47|0.023573
11:34:47|0.023603
11:34:48|0.023619
11:34:50|0.023574
11:34:51|0.023603
11:34:52|0.02356
11:34:54|0.02352
11:34:55|0.023519
11:34:55|0.023535
11:34:56|0.023554
11:34:57|0.023525
11:34:58|0.023533
11:34:59|0.023453
11:35:01|0.023473
11:35:02|0.023451
11:35:03|0.023459
11:35:04|0.023477
11:35:05|0.023497
11:35:06|0.023452
11:35:07|0.02348
11:35:08|0.023441
11:35:09|0.023492
11:35:10|0.023527
11:35:11|0.023532
11:35:12|0.023536
11:35:13|0.023466
11:35:14|0.023494
11:35:15|0.023528
11:35:16|0.023554
11:35:17|0.023528
11:35:18|0.023568
11:35:19|0.023538
11:35:20|0.023558
11:35:21|0.023529
11:35:22|0.023529
11:35:24|0.023549
11:35:26|0.023515
11:35:26|0.023466
11:35:28|0.02351
11:35:28|0.023495
11:35:29|0.023515
11:35:30|0.023493
11:35:32|0.023545
11:35:32|0.023544
11:35:33|0.023513
11:35:34|0.023501
11:35:35|0.023513
11:35:36|0.023502
11:35:37|0.023518
11:35:38|0.02352
11:35:39|0.023495
11:35:40|0.023538
11:35:41|0.023538
11:35:42|0.023542
11:35:43|0.023538
11:35:44|0.023533
11:35:45|0.023542
11:35:46|0.023547
11:35:47|0.023529
11:35:48|0.02354
11:35:49|0.023518
11:35:51|0.023502
11:35:51|0.023514
11:35:52|0.023522
11:35:53|0.023539
11:35:55|0.02353
11:35:55|0.023502
11:35:57|0.023491
11:35:58|0.023502
11:35:59|0.023513
11:36:00|0.023497
11:36:01|0.023497
11:36:02|0.023489
11:36:03|0.023485
11:36:04|0.023495
11:36:05|0.023468
11:36:06|0.023505
11:36:07|0.023538
11:36:08|0.02355
11:36:09|0.023568
11:36:10|0.023555
11:36:11|0.023527
11:36:12|0.023542
11:36:13|0.023543
11:36:14|0.023529
11:36:15|0.023593
11:36:16|0.023598
11:36:17|0.023646
11:36:18|0.023642
11:36:19|0.023699
11:36:20|0.023699
11:36:21|0.0237
11:36:22|0.023726
11:36:23|0.023732
11:36:24|0.023795
11:36:25|0.023798
11:36:26|0.0238
11:36:27|0.023794
11:36:28|0.023783
11:36:29|0.023809
11:36:30|0.0238
11:36:31|0.023727
11:36:32|0.023686
11:36:33|0.023633
11:36:34|0.0237
11:36:35|0.023723
11:36:36|0.023674
11:36:37|0.02367
11:36:38|0.023771
11:36:39|0.023765
11:36:40|0.023724
11:36:41|0.023726
11:36:42|0.023733
11:36:43|0.023751
11:36:44|0.023773
11:36:46|0.023745
11:36:47|0.023778
11:36:48|0.023754
11:36:49|0.023721
11:36:51|0.023708
11:36:52|0.023716
11:36:53|0.023735
11:36:54|0.02373
11:36:54|0.023728
11:36:56|0.023728
11:36:57|0.023707
11:36:58|0.023711
11:36:59|0.023711
11:37:00|0.023716
11:37:01|0.023679
11:37:02|0.023699
11:37:03|0.023689
11:37:05|0.023716
11:37:05|0.023761
11:37:06|0.023752
11:37:07|0.023724
11:37:08|0.023709
11:37:10|0.023795
11:37:11|0.023764
11:37:12|0.023737
11:37:13|0.023763
11:37:13|0.02377
11:37:15|0.023758
11:37:16|0.0238
11:37:17|0.02378
11:37:17|0.023808
11:37:18|0.023799
11:37:19|0.023816
11:37:20|0.023849
11:37:21|0.023815
11:37:22|0.023842
11:37:24|0.023825
11:37:24|0.023872
11:37:25|0.023887
11:37:26|0.023888
11:37:28|0.024
11:37:29|0.024
11:37:30|0.023997
11:37:31|0.023961
11:37:32|0.023982
11:37:32|0.02391
11:37:34|0.0239
11:37:34|0.023929
11:37:36|0.023941
11:37:37|0.023948
11:37:38|0.02396
11:37:38|0.02394
11:37:40|0.023958
11:37:40|0.023926
11:37:41|0.023915
11:37:43|0.023846
11:37:44|0.023919
11:37:45|0.023915
11:37:47|0.02393
11:37:47|0.02399
11:38:48|0.024198
11:38:49|0.024234
11:38:50|0.024215
11:38:51|0.024237
11:38:52|0.0243
11:38:53|0.0243
11:38:54|0.02429
11:38:56|0.024298
11:38:56|0.024342
11:38:57|0.024232
11:38:58|0.024155
11:39:00|0.024193
11:39:00|0.024178
11:39:01|0.024236
11:39:02|0.024236
11:39:03|0.024166
11:39:04|0.024126
11:39:05|0.024141
11:39:06|0.024182
11:39:08|0.02417
11:39:09|0.02421
11:39:10|0.024235
11:39:11|0.024231
11:39:12|0.024229
11:39:13|0.0242
11:39:14|0.024203
11:39:15|0.02414
11:39:16|0.024012
11:39:17|0.02411
11:39:18|0.024112
11:39:20|0.024099
11:39:21|0.024082
11:39:23|0.024073
11:39:24|0.02411
11:39:24|0.024076
11:39:27|0.024042
11:39:27|0.024022
11:39:28|0.024047
11:39:29|0.024032
11:39:30|0.024
11:39:31|0.024
11:39:32|0.023954
11:39:34|0.024103
11:39:35|0.024049
11:39:35|0.024061
11:39:37|0.024015
11:39:38|0.024
11:39:39|0.02402
11:39:40|0.024
11:39:41|0.023997
11:39:42|0.023955
11:39:43|0.023966
11:39:44|0.023968
11:39:45|0.023993
11:39:46|0.023983
11:39:47|0.023956
11:39:48|0.023976
11:39:49|0.023958
11:39:50|0.023972
11:39:51|0.023952
11:39:53|0.02383
11:39:53|0.023857
11:39:55|0.023833
11:39:56|0.023818
11:39:57|0.02383
11:39:58|0.023864
11:39:59|0.023839
11:40:00|0.023855
11:40:01|0.023833
11:40:02|0.023832
11:40:03|0.023798
11:40:04|0.023816
11:40:05|0.023801
11:40:06|0.023829
11:40:07|0.023832
11:40:08|0.023841
11:40:09|0.023852
11:40:10|0.023844
11:40:11|0.02387
11:40:12|0.023861
11:40:13|0.023861
11:40:14|0.023884
11:40:15|0.023935
11:40:17|0.023943
11:40:17|0.023931
11:40:18|0.023954
11:40:19|0.023943
11:40:20|0.02395
11:40:21|0.023987
11:40:22|0.023939
11:40:23|0.023998
11:40:24|0.023988
11:40:25|0.023999
11:40:26|0.023998
11:40:27|0.023979
11:40:28|0.023998
11:40:29|0.023998
11:40:31|0.023974
11:40:32|0.023974
11:40:32|0.023973
11:40:34|0.024054
11:40:34|0.024064
11:40:35|0.02409
11:40:36|0.024005
11:40:37|0.024078
11:40:39|0.024057
11:40:40|0.02408
11:40:41|0.0241
11:40:42|0.024094
11:40:43|0.024072
11:40:44|0.024051
11:40:45|0.024057
11:40:46|0.024062
11:40:47|0.024071
11:40:48|0.024069
11:40:49|0.02406
11:40:50|0.02406
11:40:51|0.024007
11:40:53|0.023966
11:40:53|0.023967
11:40:54|0.023928
11:40:55|0.023947
11:40:56|0.023976
11:40:57|0.023977
11:40:58|0.023969
11:40:59|0.023965
11:41:00|0.02397
11:41:01|0.024007
11:41:03|0.024041
11:41:04|0.024042
11:41:05|0.024042
11:41:06|0.024058
11:41:06|0.024037
11:41:08|0.024034
11:41:08|0.024055
11:41:09|0.024003
11:41:11|0.024031
11:41:11|0.024033
11:41:12|0.024037
11:41:14|0.024034
11:41:15|0.024025
11:41:16|0.024004
11:41:17|0.024009
11:41:18|0.023959
11:41:19|0.023902
11:41:20|0.023914
11:41:21|0.023984
11:41:22|0.023944
11:41:23|0.023997
11:41:24|0.023999
11:41:25|0.023951
11:41:25|0.023995
11:41:27|0.023968
11:41:27|0.023995
11:41:29|0.023997
11:41:30|0.023969
11:41:31|0.023969
11:41:31|0.02398
11:41:33|0.023986
11:41:34|0.023951
11:41:35|0.023953
11:41:36|0.023975
11:41:37|0.023994
11:41:37|0.023972
11:41:39|0.023996
11:41:40|0.023981
11:41:40|0.023976
11:41:42|0.023977
11:41:42|0.023968
11:41:43|0.023877
11:41:45|0.02387
11:41:46|0.023872
11:41:47|0.023853
11:41:48|0.023853
11:41:49|0.023845
11:41:50|0.02384
11:41:51|0.023839
11:41:52|0.02378
11:41:53|0.023794
11:41:55|0.023799
11:41:56|0.023682
11:41:57|0.0236
11:41:58|0.023561
11:41:59|0.023498
11:42:00|0.023537
11:42:01|0.023409
11:42:02|0.0234
11:42:03|0.023436
11:42:04|0.023464
11:42:05|0.023464
11:42:06|0.023466
11:42:07|0.023538
11:42:08|0.023543
11:42:09|0.023577
11:42:10|0.023556
11:42:11|0.023744
11:42:12|0.023699
11:42:13|0.023673
11:42:14|0.023746
11:42:15|0.023749
11:42:16|0.023678
11:42:17|0.023745
11:42:18|0.023656
11:42:19|0.023675
11:42:20|0.023659
11:42:22|0.02372
11:42:24|0.023754
11:42:25|0.023776
11:42:27|0.023792
11:42:28|0.023772
11:42:29|0.023802
11:42:30|0.023795
11:42:31|0.023802
11:42:33|0.023798
11:42:34|0.02377
11:42:35|0.023698
11:42:36|0.023782
11:42:37|0.023769
11:42:38|0.023752
11:42:39|0.023754
11:42:40|0.02373
11:42:41|0.023748
11:42:42|0.023713
11:42:43|0.023721
11:42:44|0.023734
11:42:45|0.023718
11:42:46|0.023733
11:42:47|0.023761
11:42:48|0.02371
11:42:49|0.02369
11:42:50|0.023733
11:42:51|0.023717
11:42:52|0.023652
11:42:53|0.023627
11:42:54|0.023704
11:42:55|0.023692
11:42:56|0.023674
11:42:57|0.023662
11:42:58|0.023662
11:42:59|0.023662
11:43:00|0.023601
11:43:01|0.02366
11:43:02|0.023656
11:43:04|0.023672
11:43:05|0.023656
11:43:05|0.0237
11:43:06|0.023706
11:43:08|0.023729
11:43:08|0.023729
11:43:10|0.023735
11:43:11|0.023776
11:43:12|0.023751
11:43:13|0.023783
11:43:14|0.02378
11:43:16|0.023774
11:43:17|0.023794
11:43:18|0.023745
11:43:19|0.023785
11:43:20|0.023795
11:43:21|0.023795
11:43:22|0.023718
11:43:23|0.023726
11:43:25|0.023779
11:43:25|0.023733
11:43:26|0.02395
11:43:27|0.023905
11:43:28|0.023858
11:43:29|0.023937
11:43:30|0.023862
11:43:31|0.02388
11:43:32|0.023871
11:43:33|0.023888
11:43:34|0.023888
11:43:35|0.023908
11:43:36|0.023878
11:43:37|0.023903
11:43:38|0.023912
11:43:39|0.023899
11:43:40|0.023874
11:43:41|0.023901
11:43:42|0.023887
11:43:43|0.023898
11:43:44|0.023871
11:43:45|0.023849
11:43:46|0.023823
11:43:47|0.023866
11:43:48|0.023857
11:43:49|0.023816
11:43:50|0.023811
11:43:51|0.023785
11:43:52|0.023831
11:43:54|0.023833
11:43:55|0.023848
11:43:56|0.023798
11:43:57|0.023769
11:43:58|0.023756
11:43:59|0.023774
11:44:00|0.023719
11:44:02|0.02372
11:44:03|0.023726
11:44:04|0.023741
11:44:05|0.023722
11:44:06|0.023751
11:44:07|0.023682
11:44:08|0.02364
11:44:09|0.023643
11:44:10|0.023662
11:44:11|0.023691
11:44:12|0.023742
11:44:13|0.023701
11:44:14|0.023704
11:44:15|0.023724
11:44:16|0.023664
11:44:17|0.023658
11:44:18|0.023643
11:44:19|0.023638
11:44:20|0.023663
11:44:21|0.023605
11:44:22|0.0236
11:44:23|0.023661
11:44:24|0.023666
11:44:26|0.023706
11:44:26|0.02372
11:44:27|0.023714
11:44:28|0.023688
11:44:29|0.023673
11:44:30|0.023691
11:44:31|0.023693
11:44:32|0.023692
11:44:33|0.023691
11:44:34|0.023693
11:44:35|0.023708
11:44:36|0.023708
11:44:37|0.023795
11:44:38|0.023765
11:44:39|0.023708
11:44:40|0.023721
11:44:41|0.023721
11:44:42|0.023806
11:44:43|0.023812
11:44:44|0.023781
11:44:45|0.023773
11:44:46|0.023764
11:44:47|0.023744
11:44:48|0.023756
11:44:49|0.023763
11:44:50|0.023737
11:44:51|0.023736
11:44:52|0.023763
11:44:53|0.023803
11:44:54|0.023773
11:44:55|0.023758
11:44:56|0.023758
11:44:57|0.023745
11:44:58|0.023766
11:45:00|0.023767
11:45:01|0.023743
11:45:02|0.023728
11:45:04|0.023746
11:45:05|0.023703
11:45:06|0.023716
11:45:07|0.02367
11:45:08|0.023665
11:45:09|0.023669
11:45:10|0.023698
11:45:11|0.023653
11:45:12|0.02369
11:45:13|0.023648
11:45:14|0.02366
11:45:15|0.023693
11:45:16|0.023658
11:45:17|0.02364
11:45:18|0.023604
11:45:19|0.02355
11:45:20|0.023588
11:45:21|0.023581
11:45:22|0.023536
11:45:23|0.023501
11:45:24|0.023501
11:45:26|0.023499
11:45:27|0.023483
11:45:29|0.023454
11:45:30|0.023399
11:45:32|0.023355
11:45:33|0.023249
11:45:34|0.023312
11:45:35|0.023321
11:45:36|0.023259
11:45:37|0.023248
11:45:38|0.023248
11:45:39|0.023259
11:45:41|0.023194
11:45:42|0.023065
11:45:43|0.02309
11:45:43|0.023036
11:45:44|0.023063
11:45:46|0.023065
11:45:47|0.023121
11:45:48|0.023195
11:45:48|0.023156
11:45:49|0.023157
11:45:51|0.023201
11:45:52|0.023165
11:45:53|0.023167
11:45:54|0.023168
11:45:55|0.023105
11:45:56|0.023135
11:45:57|0.023157
11:45:58|0.023156
11:45:59|0.023153
11:46:00|0.023125
11:46:01|0.023122
11:46:01|0.023114
11:46:02|0.023092
11:46:05|0.023077
11:46:05|0.023015
11:46:06|0.023027
11:46:07|0.02303
11:46:08|0.023026
11:46:09|0.023001
11:46:10|0.022987
11:46:11|0.022932
11:46:12|0.022905
11:46:14|0.022905
11:46:14|0.022895
11:46:15|0.022892
11:46:16|0.022883
11:46:17|0.02285
11:46:18|0.022957
11:46:20|0.02293
11:46:20|0.022918
11:46:21|0.022914
11:46:22|0.022924
11:46:23|0.0229
11:46:24|0.022876
11:46:26|0.022874
11:46:28|0.022839
11:46:29|0.022844
11:46:30|0.022844
11:46:31|0.022838
11:46:32|0.02282
11:46:33|0.022799
11:46:34|0.022799
11:46:35|0.022779
11:46:36|0.022765
11:46:37|0.022773
11:46:38|0.022767
11:46:39|0.022737
11:46:40|0.02275
11:46:41|0.022713
11:46:42|0.022732
11:46:43|0.022718
11:46:44|0.022705
11:46:45|0.022696
11:46:46|0.022713
11:46:47|0.022645
11:46:48|0.022665
11:46:50|0.022638
11:46:50|0.022623
11:46:51|0.02261
11:46:53|0.022593
11:46:54|0.022581
11:46:55|0.022593
11:46:56|0.022571
11:46:58|0.022591
11:46:58|0.022571
11:46:59|0.022624
11:47:01|0.022677
11:47:02|0.022741
11:47:03|0.022742
11:47:04|0.022865
11:47:06|0.022858
11:47:06|0.022836
11:47:07|0.022805
11:47:09|0.02278
11:47:10|0.022798
11:47:11|0.022801
11:47:12|0.022802
11:47:13|0.022821
11:47:14|0.022834
11:47:15|0.022803
11:47:16|0.022805
11:47:17|0.022887
11:47:18|0.022872
11:47:19|0.022881
11:47:20|0.022861
11:47:21|0.022887
11:47:22|0.022897
11:47:23|0.022923
11:47:24|0.022972
11:47:25|0.022958
11:47:26|0.022987
11:47:27|0.022971
11:47:28|0.022938
11:47:29|0.022883
11:47:30|0.022877
11:47:31|0.022875
11:47:32|0.022861
11:47:33|0.022918
11:47:34|0.022884
11:47:36|0.022874
11:47:37|0.022847
11:47:38|0.022838
11:47:39|0.02283
11:47:40|0.022878
11:47:41|0.02285
11:47:43|0.022905
11:47:44|0.022914
11:47:44|0.022905
11:47:45|0.022897
11:47:46|0.022905
11:47:47|0.022921
11:47:49|0.022911
11:47:50|0.0229
11:47:51|0.022896
11:47:52|0.022867
11:47:53|0.022881
11:47:54|0.022874
11:47:55|0.022867
11:47:56|0.02288
11:47:57|0.022852
11:47:58|0.022835
11:48:00|0.022806
11:48:00|0.022772
11:48:01|0.022704
11:48:03|0.022616
11:48:04|0.022546
11:48:05|0.022613
11:48:05|0.022657
11:48:07|0.022624
11:48:08|0.022624
11:48:09|0.022647
11:48:09|0.02258
11:48:11|0.022549
11:48:13|0.022577
11:48:13|0.022488
11:48:14|0.022353
11:48:15|0.022357
11:48:16|0.022414
11:48:17|0.022305
11:48:18|0.022251
11:48:20|0.022261
11:48:20|0.022263
11:48:21|0.022258
11:48:22|0.022231
11:48:23|0.02223
11:48:24|0.022297
11:48:25|0.022298
11:48:26|0.022333
11:48:28|0.022345
11:48:30|0.022325
11:48:30|0.022356
11:48:32|0.022385
11:48:33|0.022378
11:48:35|0.022393
11:48:36|0.022388
11:48:37|0.022416
11:48:37|0.022373
11:48:39|0.022366
11:48:39|0.022355
11:48:41|0.022346
11:48:41|0.022222
11:48:43|0.022222
11:48:45|0.022246
11:48:45|0.022265
11:48:47|0.022229
11:48:49|0.022267
11:48:49|0.022256
11:48:50|0.022164
11:48:51|0.022223
11:48:53|0.022184
11:48:54|0.022147
11:48:54|0.022221
11:48:56|0.022244
11:48:57|0.022261
11:48:58|0.022323
11:48:59|0.022268
11:49:00|0.022316
11:49:01|0.022353
11:49:01|0.022377
11:49:02|0.022393
11:49:03|0.022413
11:49:04|0.022417
11:49:06|0.022452
11:49:07|0.022485
11:49:07|0.022494
11:49:08|0.022475
11:49:10|0.022457
11:49:10|0.022454
11:49:11|0.022456
11:49:12|0.022477
11:49:14|0.022493
11:49:14|0.02246
11:49:15|0.022449
11:49:16|0.02245
11:49:18|0.022455
11:49:19|0.022465
11:49:20|0.022472
11:49:20|0.022443
11:49:21|0.022476
11:49:23|0.022436
11:49:23|0.022453
11:49:25|0.022432
11:49:26|0.022436
11:49:27|0.022443
11:49:29|0.022424
11:49:30|0.022423
11:49:32|0.022436
11:49:33|0.022425
11:49:34|0.022404
11:49:36|0.022423
11:49:37|0.022412
11:49:37|0.022386
11:49:39|0.022357
11:49:40|0.022331
11:49:41|0.02243
11:49:42|0.022386
11:49:43|0.022384
11:49:44|0.0224
11:49:45|0.022429
11:49:47|0.022475
11:49:47|0.022583
11:49:49|0.022674
11:49:50|0.022669
11:49:51|0.022654
11:49:52|0.022534
11:49:53|0.022615
11:49:54|0.022677
11:49:55|0.022654
11:49:56|0.022662
11:49:57|0.022669
11:49:58|0.022674
11:49:59|0.022674
11:50:00|0.022675
11:50:01|0.022709
11:50:02|0.022751
11:50:03|0.022732
11:50:04|0.022705
11:50:05|0.02277
11:50:06|0.022742
11:50:07|0.022759
11:50:08|0.022704
11:50:09|0.022664
11:50:10|0.022634
11:50:11|0.022724
11:50:12|0.02269
11:50:13|0.022661
11:50:14|0.022675
11:50:16|0.022719
11:50:17|0.022628
11:50:17|0.022646
11:50:18|0.022713
11:50:19|0.022701
11:50:21|0.022687
11:50:22|0.022666
11:50:23|0.022658
11:50:24|0.022721
11:50:25|0.022689
11:50:27|0.022655
11:50:27|0.0227
11:50:28|0.022686
11:50:29|0.022667
11:50:30|0.022666
11:50:31|0.022689
11:50:32|0.0227
11:50:33|0.0227
11:50:35|0.022698
11:50:35|0.022698
11:50:37|0.022709
11:50:37|0.02272
11:50:38|0.022735
11:50:40|0.022754
11:50:41|0.022736
11:50:41|0.022736
11:50:43|0.022759
11:50:44|0.022748
11:50:45|0.022794
11:50:46|0.022798
11:50:47|0.022798
11:50:48|0.0228
11:50:49|0.022788
11:50:50|0.022784
11:50:51|0.022932
11:50:52|0.022928
11:50:53|0.022927
11:50:54|0.022856
11:50:55|0.022918
11:50:56|0.022907
11:50:57|0.0229
11:50:58|0.022891
11:50:59|0.022912
11:51:01|0.022918
11:51:01|0.022894
11:51:02|0.022907
11:51:03|0.0229
11:51:05|0.022896
11:51:06|0.022899
11:51:07|0.022886
11:51:07|0.02286
11:51:09|0.022834
11:51:10|0.022868
11:51:11|0.022893
11:51:12|0.022879
11:51:13|0.022811
11:51:14|0.022821
11:51:15|0.022748
11:51:16|0.022746
11:51:17|0.022775
11:51:18|0.022804
11:51:19|0.022804
11:51:20|0.022765
11:51:21|0.022752
11:51:22|0.022765
11:51:23|0.022788
11:51:24|0.022845
11:51:25|0.022829
11:51:26|0.022798
11:51:27|0.022811
11:51:28|0.022898
11:51:29|0.022868
11:51:30|0.0229
11:51:31|0.022927
11:51:32|0.022978
11:51:33|0.02291
11:51:34|0.022947
11:51:35|0.022907
11:51:36|0.02288
11:51:37|0.022868
11:51:38|0.022838
11:51:39|0.022817
11:51:40|0.022817
11:51:41|0.022875
11:51:42|0.022773
11:51:43|0.022824
11:51:44|0.022748
11:51:46|0.022798
11:51:47|0.022802
11:51:48|0.022802
11:51:49|0.022814
11:51:49|0.022807
11:51:50|0.022806
11:51:51|0.022803
11:51:53|0.022843
11:51:54|0.022781
11:51:54|0.022802
11:51:55|0.022806
11:51:56|0.02281
11:51:58|0.022811
11:51:58|0.0228
11:51:59|0.022789
11:52:01|0.022715
11:52:02|0.022714
11:52:03|0.02252
11:52:05|0.022511
11:52:06|0.022431
11:52:07|0.022384
11:52:08|0.022429
11:52:09|0.022483
11:52:10|0.022451
11:52:11|0.022404
11:52:12|0.022383
11:52:13|0.022404
11:52:14|0.022432
11:52:15|0.022531
11:52:16|0.02255
11:52:17|0.022594
11:52:18|0.022566
11:52:19|0.022503
11:52:20|0.022564
11:52:21|0.022514
11:52:22|0.022514
11:52:23|0.022526
11:52:24|0.022549
11:52:25|0.022531
11:52:26|0.022552
11:52:27|0.022537
11:52:28|0.022512
11:52:29|0.022463
11:52:30|0.022503
11:52:31|0.022541
11:52:32|0.022492
11:52:33|0.022527
11:52:34|0.022521
11:52:35|0.022521
11:52:36|0.022564
11:52:37|0.022505
11:52:38|0.02249
11:52:39|0.022457
11:52:40|0.022457
11:52:41|0.022453
11:52:42|0.022453
11:52:43|0.022433
11:52:44|0.022429
11:52:45|0.022445
11:52:46|0.022441
11:52:47|0.02244
11:52:48|0.022416
11:52:49|0.022414
11:52:50|0.022389
11:52:51|0.022429
11:52:52|0.02246
11:52:53|0.02245
11:52:55|0.02246
11:52:55|0.022445
11:52:56|0.022488
11:52:57|0.022467
11:52:58|0.022473
11:52:59|0.022497
11:53:01|0.022503
11:53:01|0.022509
11:53:02|0.022514
11:53:03|0.022514
11:53:05|0.022451
11:53:06|0.022541
11:53:08|0.022546
11:53:08|0.022527
11:53:11|0.022547
11:53:11|0.022575
11:53:12|0.022557
11:53:13|0.022558
11:53:14|0.022579
11:53:15|0.022547
11:53:17|0.022522
11:53:17|0.022514
11:53:18|0.022538
11:53:19|0.022557
11:53:20|0.022547
11:53:22|0.022557
11:53:22|0.022579
11:53:23|0.022585
11:53:24|0.022567
11:53:26|0.022579
11:53:26|0.022613
11:53:27|0.022588
11:53:28|0.022593
11:53:29|0.022573
11:53:30|0.022593
11:53:31|0.022616
11:53:33|0.0226
11:53:34|0.022622
11:53:35|0.022599
11:53:37|0.022625
11:53:38|0.022613
11:53:39|0.022611
11:53:40|0.022661
11:53:41|0.022638
11:53:43|0.022689
11:53:43|0.022666
11:53:44|0.022661
11:53:45|0.022667
11:53:47|0.022622
11:53:48|0.022631
11:53:48|0.022613
11:53:49|0.022613
11:53:50|0.022633
11:53:51|0.0227
11:53:52|0.022678
11:53:53|0.022695
11:53:54|0.022675
11:53:55|0.022652
11:53:56|0.022657
11:53:57|0.022665
11:53:59|0.022674
11:53:59|0.02265
11:54:00|0.022644
11:54:02|0.022613
11:54:02|0.022631
11:54:04|0.022597
11:54:05|0.022581
11:54:07|0.022644
11:54:08|0.022601
11:54:09|0.022644
11:54:10|0.022644
11:54:11|0.022644
11:54:12|0.022616
11:54:13|0.022641
11:54:14|0.022623
11:54:15|0.022636
11:54:16|0.022641
11:54:17|0.022618
11:54:18|0.022626
11:54:19|0.022626
11:54:20|0.022605
11:54:21|0.022598
11:54:22|0.022622
11:54:23|0.02262
11:54:24|0.02262
11:54:25|0.0226
11:54:26|0.022568
11:54:27|0.022572
11:54:28|0.022572
11:54:29|0.022548
11:54:30|0.022543
11:54:31|0.022529
11:54:32|0.022551
11:54:33|0.022542
11:54:34|0.022526
11:54:35|0.022542
11:54:36|0.022529
11:54:37|0.022551
11:54:38|0.022545
11:54:39|0.022539
11:54:40|0.022529
11:54:41|0.022498
11:54:42|0.022499
11:54:43|0.022494
11:54:44|0.022512
11:54:45|0.022466
11:54:46|0.022458
11:54:47|0.022438
11:54:48|0.022458
11:54:49|0.022485
11:54:50|0.022469
11:54:51|0.022436
11:54:52|0.022405
11:54:53|0.022427
11:54:54|0.022408
11:54:55|0.022404
11:54:56|0.022442
11:54:57|0.02217
11:54:58|0.02222
11:54:59|0.022102
11:55:00|0.022051
11:55:01|0.022033
11:55:02|0.022098
11:55:04|0.022081
11:55:05|0.022013
11:55:06|0.021954
11:55:07|0.022016
11:55:08|0.022006
11:55:09|0.021958
11:55:11|0.021908
11:55:11|0.021876
11:55:12|0.021858
11:55:13|0.021885
11:55:14|0.021901
11:55:16|0.02191
11:55:16|0.021952
11:55:18|0.021955
11:55:18|0.021966
11:55:19|0.021947
11:55:21|0.021924
11:55:22|0.0219
11:55:23|0.021959
11:55:24|0.021909
11:55:24|0.021885
11:55:25|0.0219
11:55:26|0.021888
11:55:28|0.021895
11:55:29|0.021917
11:55:30|0.021891
11:55:30|0.02184
11:55:32|0.02195
11:55:33|0.021968
11:55:34|0.021964
11:55:35|0.021954
11:55:36|0.021984
11:55:36|0.02195
11:55:38|0.021984
11:55:39|0.021958
11:55:40|0.022021
11:55:40|0.022022
11:55:41|0.02203
11:55:42|0.022034
11:55:44|0.021957
11:55:44|0.022039
11:55:47|0.021977
11:55:47|0.021991
11:55:48|0.022
11:55:50|0.02203
11:55:51|0.021991
11:55:52|0.022041
11:55:53|0.022049
11:55:54|0.022051
11:55:55|0.022041
11:55:56|0.022049
11:55:57|0.022049
11:55:58|0.022002
11:56:00|0.021988
11:56:01|0.021976
11:56:01|0.021984
11:56:02|0.021982
11:56:04|0.021926
11:56:05|0.021984
11:56:06|0.022033
11:56:07|0.022005
11:56:08|0.021987
11:56:09|0.022049
11:56:10|0.022032
11:56:11|0.022034
11:56:12|0.022025
11:56:13|0.022003
11:56:14|0.022004
11:56:15|0.02204
11:56:16|0.02204
11:56:17|0.022007
11:56:18|0.022016
11:56:19|0.022002
11:56:20|0.022001
11:56:21|0.022008
11:56:22|0.022016
11:56:23|0.022026
11:56:24|0.022048
11:56:25|0.022033
11:56:26|0.022028
11:56:27|0.022049
11:56:28|0.022044
11:56:29|0.022032
11:56:30|0.02207
11:56:31|0.022064
11:56:32|0.022067
11:56:33|0.022076
11:56:34|0.022066
11:56:36|0.022062
11:56:36|0.022079
11:56:37|0.022079
11:56:38|0.022047
11:56:39|0.022015
11:56:41|0.022014
11:56:41|0.021955
11:56:42|0.021973
11:56:44|0.021963
11:56:45|0.0219
11:56:46|0.0219
11:56:46|0.02192
11:56:48|0.0219
11:56:49|0.021899
11:56:50|0.02186
11:56:51|0.021861
11:56:52|0.021833
11:56:53|0.021833
11:56:54|0.021834
11:56:55|0.021848
11:56:56|0.021833
11:56:57|0.021852
11:56:58|0.021866
11:56:59|0.021846
11:57:00|0.021833
11:57:01|0.021836
11:57:02|0.02184
11:57:03|0.021834
11:57:04|0.021833
11:57:05|0.021833
11:57:06|0.021833
11:57:07|0.021681
11:57:09|0.021682
11:57:09|0.021699
11:57:10|0.021678
11:57:11|0.021681
11:57:12|0.021667
11:57:13|0.021692
11:57:14|0.021683
11:57:15|0.021715
11:57:16|0.021675
11:57:17|0.021644
11:57:18|0.021646
11:57:19|0.021652
11:57:20|0.02163
11:57:21|0.021675
11:57:22|0.021753
11:57:23|0.021812
11:57:24|0.021778
11:57:26|0.021743
11:57:26|0.021687
11:57:27|0.021692
11:57:28|0.021698
11:57:29|0.021722
11:57:31|0.021691
11:57:31|0.021581
11:57:32|0.02159
11:57:33|0.021588
11:57:34|0.0216
11:57:35|0.02159
11:57:36|0.021561
11:57:37|0.021609
11:57:38|0.021612
11:57:39|0.021583
11:57:40|0.021572
11:57:42|0.021594
11:57:42|0.021561
11:57:43|0.021582
11:57:44|0.021558
11:57:45|0.021583
11:57:47|0.02158
11:57:47|0.021562
11:57:48|0.021575
11:57:49|0.021569
11:57:50|0.021619
11:57:51|0.021596
11:57:52|0.021586
11:57:53|0.021591
11:57:54|0.021588
11:57:55|0.021549
11:57:56|0.021536
11:57:57|0.02155
11:57:59|0.021561
11:57:59|0.021529
11:58:01|0.021569
11:58:02|0.021564
11:58:03|0.0216
11:58:03|0.02168
11:58:05|0.021719
11:58:06|0.021702
11:58:07|0.021719
11:58:08|0.021708
11:58:09|0.021803
11:58:10|0.021794
11:58:11|0.021805
11:58:12|0.021757
11:58:13|0.021713
11:58:14|0.021678
11:58:15|0.021735
11:58:16|0.021752
11:58:18|0.021817
11:58:19|0.021817
11:58:19|0.021781
11:58:20|0.02172
11:58:22|0.021762
11:58:22|0.021786
11:58:24|0.021783
11:58:25|0.021724
11:58:25|0.021726
11:58:27|0.021758
11:58:28|0.021759
11:58:28|0.021759
11:58:29|0.021741
11:58:31|0.021742
11:58:31|0.021767
11:58:33|0.021746
11:58:34|0.021746
11:58:34|0.021797
11:58:36|0.021787
11:58:37|0.021758
11:58:38|0.02175
11:58:39|0.021747
11:58:39|0.021699
11:58:41|0.021757
11:58:41|0.021757
11:58:43|0.021733
11:58:43|0.021681
11:58:44|0.0217
11:58:46|0.021768
11:58:47|0.021765
11:58:48|0.02178
11:58:49|0.021712
11:58:50|0.0217
11:58:51|0.02171
11:58:52|0.021614
11:58:53|0.021661
11:58:54|0.021644
11:58:55|0.021648
11:58:56|0.021642
11:58:57|0.021669
11:58:58|0.021664
11:58:59|0.021641
11:59:00|0.021629
11:59:01|0.021648
11:59:02|0.021626
11:59:03|0.0216
11:59:04|0.021599
11:59:05|0.021589
11:59:06|0.021599
11:59:08|0.021614
11:59:08|0.02162
11:59:09|0.021674
11:59:11|0.021673
11:59:11|0.021658
11:59:13|0.021658
11:59:14|0.021657
11:59:15|0.021724
11:59:16|0.021731
11:59:16|0.021706
11:59:18|0.021703
11:59:19|0.02175
11:59:20|0.021735
11:59:21|0.021724
11:59:22|0.021701
11:59:23|0.021856
11:59:24|0.021763
11:59:25|0.021762
11:59:26|0.02175
11:59:27|0.021767
11:59:28|0.021755
11:59:29|0.021848
11:59:30|0.021795
11:59:31|0.021791
11:59:31|0.021794
11:59:33|0.021805
11:59:34|0.021828
11:59:35|0.021828
11:59:36|0.021804
11:59:37|0.021797
11:59:38|0.021816
11:59:39|0.02183
11:59:40|0.021821
11:59:41|0.02184
11:59:42|0.021837
11:59:43|0.021843
11:59:44|0.021849
11:59:45|0.021837
11:59:46|0.021849
11:59:48|0.021875
11:59:48|0.021849
11:59:49|0.021815
11:59:50|0.0218
11:59:51|0.021773
11:59:52|0.0218
11:59:53|0.021809
11:59:54|0.021843
11:59:55|0.021828
11:59:56|0.021829
11:59:57|0.021816
11:59:58|0.021809
11:59:59|0.02179
12:00:00|0.021789
12:00:01|0.021795
12:00:02|0.021765
12:00:03|0.021801
12:00:04|0.021825
12:00:05|0.021794
12:00:06|0.021843
12:00:08|0.021818
12:00:09|0.021817
12:00:10|0.021832
12:00:11|0.02184
12:00:12|0.021819
12:00:13|0.021818
12:00:14|0.02185
12:00:15|0.0219
12:00:16|0.021938
12:00:17|0.021971
12:00:18|0.021986
12:00:19|0.021975
12:00:20|0.021986
12:00:22|0.021958
12:00:28|0.022051
12:00:28|0.022085
12:00:29|0.022052
12:00:30|0.022086
12:00:31|0.022071
12:00:32|0.022088
12:00:33|0.022071
12:00:34|0.022099
12:00:35|0.022112
12:00:36|0.022099
12:00:37|0.022114
12:00:38|0.022137
12:00:40|0.022145
12:00:42|0.022193
12:00:44|0.022152
12:00:44|0.022159
12:00:45|0.022177
12:00:47|0.022176
12:00:48|0.022184
12:00:50|0.022209
12:00:51|0.022249
12:00:53|0.02223
12:00:54|0.022256
12:00:55|0.022226
12:00:55|0.022253
12:00:58|0.022256
12:00:58|0.022218
12:00:59|0.022206
12:01:00|0.022189
12:01:02|0.022222
12:01:03|0.022241
12:01:03|0.022281
12:01:04|0.022255
12:01:06|0.022269
12:01:07|0.022291
12:01:08|0.022247
12:01:10|0.022291
12:01:10|0.022293
12:01:11|0.02229
12:01:12|0.022291
12:01:14|0.022297
12:01:14|0.022288
12:01:15|0.0223
12:01:16|0.022296
12:01:17|0.022287
12:01:18|0.022301
12:01:19|0.022301
12:01:20|0.022317
12:01:21|0.022313
12:01:23|0.022335
12:01:24|0.022316
12:01:25|0.022334
12:01:26|0.022335
12:01:26|0.022399
12:01:27|0.022378
12:01:29|0.02241
12:01:29|0.022389
12:01:31|0.022395
12:01:32|0.022426
12:01:33|0.022401
12:01:34|0.02235
12:01:35|0.02237
12:01:36|0.022395
12:01:37|0.022398
12:01:38|0.022422
12:01:38|0.022433
12:01:40|0.022437
12:01:41|0.022446
12:01:42|0.022442
12:01:43|0.022425
12:01:44|0.022447
12:01:45|0.022448
12:01:46|0.02243
12:01:47|0.022448
12:01:47|0.022449
12:01:48|0.022448
12:01:50|0.022448
12:01:51|0.022449
12:01:52|0.022448
12:01:53|0.022443
12:01:54|0.02242
12:01:55|0.022445
12:01:55|0.022433
12:01:57|0.022448
12:01:59|0.022419
12:01:59|0.022427
12:02:00|0.022447
12:02:01|0.022438
12:02:03|0.022445
12:02:03|0.022445
12:02:05|0.022463
12:02:07|0.022453
12:02:08|0.022445
12:02:09|0.02243
12:02:10|0.022459
12:02:11|0.022404
12:02:13|0.022371
12:02:14|0.022375
12:02:14|0.02235
12:02:16|0.02235
12:02:17|0.022321
12:02:18|0.022322
12:02:19|0.022301
12:02:20|0.022301
12:02:21|0.022253
12:02:22|0.022284
12:02:23|0.022259
12:02:24|0.022212
12:02:25|0.022312
12:02:27|0.022304
12:02:28|0.022286
12:02:29|0.022253
12:02:30|0.02227
12:02:31|0.022289
12:02:31|0.022288
12:02:32|0.022289
12:02:34|0.022288
12:02:34|0.022295
12:02:36|0.022282
12:02:37|0.022307
12:02:37|0.02231
12:02:39|0.022317
12:02:39|0.02227
12:02:41|0.022235
12:02:43|0.022255
12:02:44|0.022293
12:02:46|0.022319
12:02:47|0.022353
12:02:48|0.02229
12:02:49|0.022342
12:02:50|0.022366
12:02:51|0.022366
12:02:52|0.022381
12:02:53|0.022385
12:02:54|0.022365
12:02:56|0.02238
12:02:58|0.022394
12:02:58|0.022391
12:02:59|0.022365
12:03:00|0.02241
12:03:01|0.022397
12:03:02|0.022432
12:03:04|0.02241
12:03:05|0.02241
12:03:05|0.022402
12:03:07|0.022418
12:03:08|0.022432
12:03:09|0.022433
12:03:10|0.022452
12:03:11|0.022465
12:03:12|0.022469
12:03:13|0.022489
12:03:14|0.022499
12:03:15|0.022481
12:03:16|0.022499
12:03:17|0.022559
12:03:18|0.022571
12:03:20|0.022588
12:03:21|0.022676
12:03:21|0.022633
12:03:23|0.022583
12:03:24|0.022628
12:03:25|0.022649
12:03:26|0.022615
12:03:27|0.022661
12:03:28|0.022683
12:03:30|0.022684
12:03:30|0.022711
12:03:31|0.022719
12:03:33|0.022684
12:03:34|0.022711
12:03:34|0.0227
12:03:36|0.022684
12:03:37|0.022701
12:03:38|0.022714
12:03:38|0.022816
12:03:40|0.022752
12:03:42|0.022766
12:03:43|0.022757
12:03:45|0.022731
12:03:46|0.022764
12:03:48|0.022794
12:03:50|0.022786
12:03:51|0.022787
12:03:52|0.022816
12:03:54|0.022807
12:03:54|0.022793
12:03:55|0.022816
12:03:57|0.022814
12:03:58|0.022818
12:03:58|0.02283
12:03:59|0.022807
12:04:01|0.022816
12:04:02|0.022836
12:04:03|0.022823
12:04:04|0.022809
12:04:05|0.022838
12:04:06|0.022827
12:04:08|0.022836
12:04:09|0.022823
12:04:10|0.022819
12:04:11|0.022819
12:04:12|0.022816
12:04:12|0.022818
12:04:14|0.022835
12:04:15|0.022825
12:04:16|0.022837
12:04:17|0.022838
12:04:18|0.022837
12:04:18|0.022835
12:04:20|0.022838
12:04:21|0.022837
12:04:21|0.022835
12:04:22|0.022835
12:04:23|0.022835
12:04:24|0.022805
12:04:26|0.022805
12:04:26|0.02282
12:04:28|0.022818
12:04:29|0.022826
12:04:30|0.02282
12:04:31|0.022831
12:04:32|0.022817
12:04:33|0.022814
12:04:33|0.022814
12:04:35|0.022799
12:04:36|0.022782
12:04:37|0.022757
12:04:38|0.022741
12:04:39|0.022727
12:04:39|0.022712
12:04:41|0.022661
12:04:42|0.0226
12:04:43|0.0226
12:04:44|0.022565
12:04:45|0.022604
12:04:46|0.022547
12:04:47|0.022446
12:04:49|0.022457
12:04:49|0.022465
12:04:50|0.022445
12:04:51|0.022541
12:04:52|0.022559
12:04:53|0.022576
12:04:54|0.022481
12:04:55|0.022576
12:04:56|0.022626
12:04:57|0.02275
12:04:59|0.022679
12:04:59|0.022679
12:05:00|0.022656
12:05:02|0.022634
12:05:02|0.022624
12:05:03|0.022659
12:05:05|0.022644
12:05:06|0.022635
12:05:06|0.022639
12:05:07|0.022639
12:05:09|0.022612
12:05:09|0.022696
12:05:10|0.022716
12:05:12|0.022691
12:05:13|0.02269
12:05:15|0.022676
12:05:15|0.022717
12:05:16|0.022709
12:05:17|0.022708
12:05:19|0.022717
12:05:20|0.022694
12:05:21|0.0227
12:05:21|0.022763
12:05:23|0.022705
12:05:23|0.022717
12:05:25|0.022713
12:05:26|0.0227
12:05:26|0.022693
12:05:27|0.022702
12:05:28|0.022693
12:05:30|0.022647
12:05:30|0.02265
12:05:32|0.02265
12:05:32|0.022662
12:05:33|0.022651
12:05:34|0.022664
12:05:35|0.022685
12:05:36|0.02265
12:05:37|0.022653
12:05:38|0.022693
12:05:40|0.022654
12:05:40|0.022673
12:05:41|0.022672
12:05:43|0.022699
12:05:44|0.022674
12:05:45|0.022673
12:05:47|0.022693
12:05:48|0.022581
12:05:50|0.022593
12:05:51|0.022612
12:05:52|0.022601
12:05:53|0.022621
12:05:54|0.022577
12:05:56|0.022603
12:05:57|0.022576
12:05:59|0.022596
12:06:00|0.022615
12:06:00|0.022591
12:06:01|0.022599
12:06:02|0.02262
12:06:03|0.022547
12:06:05|0.022469
12:06:05|0.022445
12:06:06|0.022529
12:06:08|0.022491
12:06:08|0.022424
12:06:10|0.022437
12:06:11|0.02251
12:06:11|0.022506
12:06:13|0.022483
12:06:14|0.022448
12:06:14|0.022362
12:06:16|0.022385
12:06:17|0.02238
12:06:18|0.022357
12:06:19|0.022384
12:06:19|0.022326
12:06:20|0.022309
12:06:21|0.022239
12:06:22|0.02224
12:06:24|0.022245
12:06:25|0.022257
12:06:25|0.022252
12:06:26|0.022245
12:06:27|0.022233
12:06:29|0.022239
12:06:29|0.022213
12:06:31|0.022281
12:06:32|0.022267
12:06:33|0.022201
12:06:34|0.022242
12:06:35|0.022227
12:06:36|0.02225
12:06:37|0.022302
12:06:38|0.022286
12:06:39|0.022242
12:06:40|0.022238
12:06:41|0.022226
12:06:42|0.022226
12:06:43|0.022199
12:06:44|0.022187
12:06:46|0.022184
12:06:48|0.022197
12:06:48|0.022157
12:06:50|0.022164
12:06:52|0.02215
12:06:52|0.021973
12:06:54|0.022026
12:06:54|0.022078
12:06:56|0.021968
12:06:57|0.021947
12:06:58|0.021955
12:07:00|0.022002
12:07:00|0.021949
12:07:01|0.021954
12:07:02|0.021954
12:07:03|0.021992
12:07:04|0.021974
12:07:05|0.021971
12:07:06|0.02195
12:07:08|0.021931
12:07:08|0.021942
12:07:09|0.021946
12:07:11|0.021949
12:07:11|0.02195
12:07:12|0.021933
12:07:13|0.02194
12:07:14|0.02194
12:07:16|0.021906
12:07:16|0.021954
12:07:17|0.021954
12:07:18|0.021954
12:07:19|0.021954
12:07:21|0.02198
12:07:21|0.02197
12:07:22|0.022024
12:07:23|0.022047
12:07:25|0.022064
12:07:26|0.022083
12:07:27|0.02207
12:07:28|0.022074
12:07:29|0.022087
12:07:30|0.022075
12:07:31|0.022056
12:07:32|0.022062
12:07:33|0.022061
12:07:34|0.022123
12:07:35|0.0221
12:07:36|0.022108
12:07:37|0.02209
12:07:38|0.022063
12:07:39|0.022084
12:07:40|0.022084
12:07:41|0.022075
12:07:42|0.022075
12:07:43|0.022012
12:07:44|0.022067
12:07:45|0.022011
12:07:46|0.022022
12:07:48|0.022053
12:07:50|0.022076
12:07:50|0.022064
12:07:52|0.022083
12:07:53|0.022083
12:07:54|0.022059
12:07:55|0.022051
12:07:56|0.022076
12:07:57|0.022071
12:07:59|0.022051
12:08:00|0.022071
12:08:01|0.022071
12:08:02|0.022129
12:08:03|0.022115
12:08:04|0.022117
12:08:05|0.022153
12:08:06|0.02214
12:08:07|0.02213
12:08:08|0.022134
12:08:09|0.022131
12:08:10|0.022119
12:08:11|0.022135
12:08:12|0.022135
12:08:13|0.022135
12:08:14|0.022134
12:08:15|0.022196
12:08:16|0.022167
12:08:17|0.022185
12:08:18|0.022185
12:08:20|0.022189
12:08:20|0.022255
12:08:21|0.022273
12:08:23|0.022272
12:08:24|0.022253
12:08:25|0.022275
12:08:25|0.022277
12:08:28|0.022283
12:08:28|0.0223
12:08:29|0.02231
12:08:30|0.022342
12:08:31|0.022345
12:08:32|0.022324
12:08:33|0.022329
12:08:34|0.022331
12:08:35|0.022346
12:08:36|0.022345
12:08:37|0.022349
12:08:38|0.022372
12:08:39|0.022381
12:08:40|0.022416
12:08:41|0.022381
12:08:42|0.022379
12:08:43|0.022374
12:08:44|0.022368
12:08:46|0.022325
12:08:46|0.022344
12:08:48|0.022368
12:08:49|0.022315
12:08:51|0.022356
12:08:52|0.022357
12:08:53|0.022361
12:08:55|0.022363
12:08:55|0.022283
12:08:56|0.022222
12:08:58|0.022232
12:08:58|0.022241
12:09:00|0.022208
12:09:00|0.022188
12:09:02|0.022205
12:09:03|0.022176
12:09:03|0.022171
12:09:04|0.022208
12:09:05|0.022242
12:09:07|0.022203
12:09:07|0.022185
12:09:08|0.022186
12:09:09|0.022134
12:09:10|0.022089
12:09:11|0.022138
12:09:12|0.022111
12:09:13|0.021981
12:09:15|0.022013
12:09:16|0.022011
12:09:17|0.022003
12:09:19|0.022012
12:09:20|0.021982
12:09:21|0.021982
12:09:22|0.021993
12:09:23|0.021997
12:09:24|0.02199
12:09:25|0.022
12:09:26|0.022
12:09:27|0.022054
12:09:28|0.022019
12:09:29|0.022017
12:09:30|0.021999
12:09:31|0.022005
12:09:32|0.02199
12:09:33|0.022009
12:09:34|0.021997
12:09:35|0.021945
12:09:36|0.021997
12:09:37|0.021919
12:09:38|0.021945
12:09:39|0.021982
12:09:40|0.02197
12:09:41|0.021909
12:09:43|0.021943
12:09:43|0.021955
12:09:44|0.021955
12:09:45|0.021976
12:09:46|0.021993
12:09:47|0.021995
12:09:48|0.02198
12:09:49|0.022032
12:09:50|0.021948
12:09:51|0.02198
12:09:52|0.02198
12:09:53|0.02198
12:09:54|0.02198
12:09:55|0.021954
12:09:56|0.02198
12:09:57|0.021902
12:09:58|0.02187
12:09:59|0.02198
12:10:00|0.021912
12:10:01|0.021931
12:10:02|0.021921
12:10:03|0.02189
12:10:04|0.021939
12:10:05|0.0218
12:10:06|0.021843
12:10:07|0.021858
12:10:08|0.021886
12:10:09|0.021868
12:10:11|0.021857
12:10:11|0.021857
12:10:12|0.021842
12:10:14|0.021859
12:10:15|0.021828
12:10:16|0.021839
12:10:17|0.021871
12:10:18|0.021898
12:10:19|0.021854
12:10:20|0.021979
12:10:21|0.021927
12:10:22|0.02185
12:10:23|0.0219
12:10:24|0.021931
12:10:25|0.021932
12:10:26|0.021895
12:10:26|0.021929
12:10:28|0.021941
12:10:29|0.02191
12:10:30|0.021929
12:10:31|0.02193
12:10:33|0.021909
12:10:33|0.021922
12:10:34|0.021917
12:10:35|0.02192
12:10:36|0.021932
12:10:37|0.021929
12:10:38|0.021945
12:10:39|0.021908
12:10:40|0.02191
12:10:41|0.02191
12:10:42|0.021911
12:10:43|0.021937
12:10:44|0.021911
12:10:45|0.021936
12:10:46|0.021937
12:10:47|0.021915
12:10:48|0.021936
12:10:49|0.021913
12:10:50|0.021909
12:10:51|0.021858
12:10:52|0.021923
12:10:53|0.021921
12:10:54|0.021896
12:10:55|0.021914
12:10:56|0.021913
12:10:57|0.0219
12:10:58|0.021906
12:10:59|0.021904
12:11:01|0.021888
12:11:01|0.021869
12:11:02|0.021894
12:11:03|0.021899
12:11:05|0.021942
12:11:05|0.021915
12:11:07|0.021942
12:11:07|0.021903
12:11:09|0.02193
12:11:10|0.021929
12:11:11|0.021956
12:11:12|0.021957
12:11:12|0.021982
12:11:14|0.021951
12:11:15|0.021948
12:11:16|0.021974
12:11:18|0.021974
12:11:18|0.021982
12:11:20|0.02195
12:11:21|0.021964
12:11:22|0.021963
12:11:23|0.021946
12:11:24|0.021951
12:11:25|0.021951
12:11:25|0.021981
12:11:27|0.021982
12:11:28|0.021981
12:11:29|0.021953
12:11:30|0.021959
12:11:31|0.02198
12:11:32|0.021942
12:11:33|0.021953
12:11:34|0.021953
12:11:35|0.021938
12:11:36|0.021929
12:11:37|0.021916
12:11:38|0.0219
12:11:39|0.021914
12:11:40|0.021832
12:11:41|0.021891
12:11:42|0.021872
12:11:43|0.021895
12:11:44|0.021902
12:11:45|0.021902
12:11:46|0.021904
12:11:47|0.02189
12:11:48|0.021902
12:11:49|0.021894
12:11:50|0.021872
12:11:51|0.02188
12:11:52|0.02188
12:11:54|0.02188
12:11:54|0.02183
12:11:56|0.021864
12:11:57|0.021849
12:11:58|0.021847
12:11:59|0.021847
12:12:00|0.021826
12:12:02|0.021808
12:12:03|0.021827
12:12:05|0.021862
12:12:05|0.021896
12:12:06|0.021895
12:12:07|0.021894
12:12:08|0.02189
12:12:09|0.02184
12:12:10|0.021815
12:12:11|0.021803
12:12:12|0.021858
12:12:13|0.02189
12:12:14|0.021862
12:12:16|0.021885
12:12:17|0.021862
12:12:18|0.021867
12:12:19|0.021846
12:12:20|0.0218
12:12:21|0.0218
12:12:22|0.021834
12:12:23|0.021801
12:12:24|0.021824
12:12:25|0.021801
12:12:26|0.0218
12:12:27|0.021793
12:12:28|0.021794
12:12:29|0.021785
12:12:30|0.021791
12:12:31|0.021866
12:12:32|0.021837
12:12:33|0.021807
12:12:34|0.021866
12:12:35|0.021857
12:12:37|0.021858
12:12:38|0.021849
12:12:39|0.021844
12:12:39|0.021886
12:12:40|0.021825
12:12:42|0.021857
12:12:42|0.021832
12:12:44|0.021825
12:12:44|0.021825
12:12:46|0.021832
12:12:46|0.021833
12:12:47|0.021842
12:12:48|0.021842
12:12:49|0.021847
12:12:51|0.021859
12:12:51|0.021865
12:12:52|0.021864
12:12:54|0.021854
12:12:55|0.021849
12:12:57|0.021864
12:12:58|0.021863
12:13:00|0.021833
12:13:01|0.02185
12:13:02|0.021859
12:13:03|0.021879
12:13:04|0.02186
12:13:06|0.021802
12:13:06|0.021853
12:13:07|0.021861
12:13:09|0.021874
12:13:09|0.02188
12:13:11|0.021886
12:13:11|0.021865
12:13:13|0.021877
12:13:14|0.021886
12:13:15|0.021861
12:13:16|0.021865
12:13:16|0.021874
12:13:17|0.021874
12:13:18|0.021886
12:13:20|0.021886
12:13:20|0.021866
12:13:22|0.021886
12:13:22|0.021872
12:13:23|0.021886
12:13:24|0.021886
12:13:25|0.021881
12:13:27|0.021915
12:13:28|0.02195
12:13:29|0.021946
12:13:30|0.021954
12:13:31|0.021959
12:13:32|0.021956
12:13:33|0.021944
12:13:34|0.02194
12:13:35|0.02194
12:13:36|0.02194
12:13:37|0.021961
12:13:38|0.021917
12:13:38|0.021912
12:13:40|0.021921
12:13:40|0.021925
12:13:42|0.021944
12:13:42|0.021966
12:13:44|0.021945
12:13:45|0.02194
12:13:46|0.021917
12:13:47|0.02193
12:13:48|0.021946
12:13:49|0.021938
12:13:50|0.021946
12:13:51|0.021936
12:13:52|0.021917
12:13:53|0.021921
12:13:55|0.021946
12:13:56|0.021936
12:13:57|0.021942
12:13:58|0.02194
12:13:59|0.02194
12:14:00|0.021942
12:14:01|0.021944
12:14:02|0.021945
12:14:03|0.021945
12:14:04|0.021946
12:14:06|0.021948
12:14:07|0.021957
12:14:08|0.021947
12:14:08|0.02194
12:14:10|0.021959
12:14:12|0.021957
12:14:12|0.02194
12:14:14|0.021941
12:14:14|0.021918
12:14:15|0.02191
12:14:16|0.021914
12:14:17|0.021912
12:14:19|0.021918
12:14:20|0.022019
12:14:21|0.021999
12:14:22|0.021961
12:14:23|0.022012
12:14:24|0.021991
12:14:25|0.02195
12:14:26|0.022
12:14:27|0.02201
12:14:28|0.022015
12:14:29|0.022011
12:14:30|0.022018
12:14:31|0.021994
12:14:32|0.022003
12:14:33|0.022017
12:14:34|0.022042
12:14:35|0.022011
12:14:36|0.022042
12:14:37|0.022045
12:14:38|0.022018
12:14:39|0.022012
12:14:40|0.021993
12:14:41|0.022021
12:14:42|0.022021
12:14:43|0.022045
12:14:44|0.022052
12:14:45|0.022067
12:14:46|0.022053
12:14:47|0.022052
12:14:49|0.022099
12:14:50|0.022097
12:14:51|0.022069
12:14:52|0.02207
12:14:53|0.022099
12:14:54|0.022099
12:14:55|0.022099
12:14:55|0.022138
12:14:57|0.022142
12:14:58|0.022181
12:15:00|0.022163
12:15:01|0.022181
12:15:02|0.022182
12:15:03|0.022192
12:15:05|0.022191
12:15:06|0.022274
12:15:07|0.022252
12:15:08|0.022254
12:15:08|0.022282
12:15:10|0.022283
12:15:10|0.022261
12:15:11|0.022269
12:15:13|0.02228
12:15:14|0.02228
12:15:15|0.022299
12:15:16|0.022283
12:15:17|0.022295
12:15:17|0.022282
12:15:18|0.022269
12:15:19|0.022261
12:15:21|0.022298
12:15:22|0.022273
12:15:23|0.02227
12:15:23|0.022274
12:15:25|0.022273
12:15:26|0.022271
12:15:27|0.022275
12:15:28|0.022264
12:15:29|0.022278
12:15:30|0.022264
12:15:31|0.022274
12:15:32|0.022269
12:15:33|0.022273
12:15:34|0.022293
12:15:35|0.02233
12:15:36|0.022375
12:15:38|0.022408
12:15:38|0.022425
12:15:39|0.022414
12:15:41|0.022401
12:15:42|0.022398
12:15:43|0.022447
12:15:44|0.022451
12:15:45|0.022442
12:15:46|0.022447
12:15:47|0.022447
12:15:48|0.02246
12:15:49|0.022473
12:15:50|0.022493
12:15:51|0.022509
12:15:52|0.022513
12:15:53|0.022509
12:15:54|0.022537
12:15:55|0.022506
12:15:56|0.022535
12:15:57|0.022526
12:15:58|0.022491
12:15:59|0.022506
12:16:00|0.022509
12:16:02|0.022508
12:16:02|0.022507
12:16:03|0.02251
12:16:04|0.022527
12:16:05|0.022486
12:16:06|0.022436
12:16:07|0.022453
12:16:08|0.022413
12:16:09|0.022415
12:16:10|0.02238
12:16:11|0.022417
12:16:12|0.022408
12:16:13|0.022435
12:16:14|0.022435
12:16:15|0.022403
12:16:16|0.022428
12:16:17|0.022436
12:16:18|0.0225
12:16:19|0.022509
12:16:21|0.022486
12:16:22|0.022495
12:16:24|0.022495
12:16:25|0.022496
12:16:26|0.022494
12:16:27|0.022486
12:16:28|0.022486
12:16:29|0.022495
12:16:30|0.022486
12:16:31|0.022495
12:16:32|0.022486
12:16:33|0.022486
12:16:34|0.022487
12:16:35|0.022499
12:16:36|0.022499
12:16:37|0.022499
12:16:38|0.0225
12:16:39|0.0225
12:16:40|0.0225
12:16:41|0.022494
12:16:42|0.022488
12:16:43|0.0225
12:16:44|0.0225
12:16:45|0.022494
12:16:46|0.0225
12:16:47|0.0225
12:16:48|0.022488
12:16:49|0.0225
12:16:51|0.022481
12:16:51|0.0225
12:16:52|0.02248
12:16:53|0.022481
12:16:55|0.02245
12:16:55|0.0224
12:16:56|0.02244
12:16:57|0.022444
12:16:58|0.022385
12:16:59|0.022415
12:17:00|0.022401
12:17:01|0.02242
12:17:02|0.022391
12:17:03|0.022391
12:17:04|0.022389
12:17:05|0.022389
12:17:06|0.022366
12:17:07|0.022366
12:17:08|0.022398
12:17:09|0.022386
12:17:10|0.022398
12:17:11|0.022397
12:17:12|0.022387
12:17:13|0.022337
12:17:14|0.022385
12:17:15|0.022408
12:17:16|0.022381
12:17:17|0.022389
12:17:18|0.022387
12:17:19|0.022407
12:17:20|0.02242
12:17:22|0.022412
12:17:23|0.022453
12:17:24|0.02243
12:17:26|0.022431
12:17:26|0.022444
12:17:28|0.022431
12:17:29|0.02242
12:17:30|0.02242
12:17:30|0.022429
12:17:32|0.022406
12:17:33|0.0224
12:17:34|0.022406
12:17:35|0.02242
12:17:36|0.02242
12:17:37|0.02242
12:17:38|0.022409
12:17:38|0.022413
12:17:40|0.022411
12:17:41|0.022409
12:17:41|0.022429
12:17:43|0.022405
12:17:44|0.022403
12:17:45|0.022429
12:17:46|0.022405
12:17:47|0.022429
12:17:48|0.0224
12:17:49|0.022429
12:17:50|0.022429
12:17:50|0.022437
12:17:52|0.02243
12:17:53|0.022448
12:17:54|0.022433
12:17:55|0.022448
12:17:56|0.022433
12:17:57|0.022451
12:17:58|0.022473
12:17:59|0.0225
12:18:00|0.0225
12:18:01|0.022477
12:18:02|0.022482
12:18:03|0.022499
12:18:04|0.022496
12:18:05|0.022499
12:18:06|0.0225
12:18:07|0.0225
12:18:08|0.0225
12:18:09|0.0225
12:18:10|0.022482
12:18:11|0.02247
12:18:12|0.022471
12:18:13|0.02244
12:18:14|0.022435
12:18:16|0.022413
12:18:17|0.022417
12:18:18|0.022417
12:18:20|0.022448
12:18:21|0.022476
12:18:21|0.022475
12:18:22|0.022453
12:18:24|0.022453
12:18:24|0.022453
12:18:25|0.02245
12:18:27|0.022454
12:18:27|0.022469
12:18:28|0.02245
12:18:30|0.022451
12:18:31|0.022432
12:18:32|0.02245
12:18:33|0.02246
12:18:34|0.022451
12:18:35|0.022454
12:18:36|0.02245
12:18:37|0.022469
12:18:38|0.022453
12:18:39|0.02245
12:18:40|0.022465
12:18:41|0.022452
12:18:42|0.022453
12:18:43|0.022451
12:18:44|0.022477
12:18:45|0.022491
12:18:46|0.022499
12:18:47|0.02248
12:18:48|0.022512
12:18:49|0.022512
12:18:50|0.022513
12:18:51|0.0225
12:18:52|0.022454
12:18:53|0.022469
12:18:54|0.022472
12:18:55|0.022478
12:18:56|0.022489
12:18:57|0.022512
12:18:59|0.022502
12:19:01|0.022502
12:19:01|0.022504
12:19:02|0.022502
12:19:03|0.022512
12:19:04|0.022504
12:19:05|0.022582
12:19:06|0.022554
12:19:07|0.022589
12:19:08|0.022587
12:19:09|0.022566
12:19:10|0.02262
12:19:11|0.022626
12:19:12|0.022609
12:19:13|0.022617
12:19:14|0.022645
12:19:15|0.022628
12:19:16|0.022637
12:19:17|0.022637
12:19:19|0.022742
12:19:19|0.022721
12:19:20|0.02272
12:19:21|0.022725
12:19:23|0.022753
12:19:24|0.022747
12:19:25|0.022779
12:19:27|0.022771
12:19:28|0.022754
12:19:29|0.022779
12:19:30|0.022806
12:19:31|0.022816
12:19:32|0.022789
12:19:33|0.022829
12:19:34|0.022817
12:19:35|0.02282
12:19:36|0.022819
12:19:37|0.022819
12:19:38|0.02282
12:19:39|0.022818
12:19:40|0.022804
12:19:41|0.022781
12:19:42|0.02278
12:19:43|0.022799
12:19:44|0.022773
12:19:45|0.02275
12:19:46|0.022708
12:19:47|0.022723
12:19:48|0.022673
12:19:49|0.022649
12:19:50|0.022659
12:19:51|0.0227
12:19:52|0.022714
12:19:53|0.022643
12:19:54|0.022731
12:19:55|0.022673
12:19:56|0.022655
12:19:57|0.022659
12:19:58|0.022709
12:19:59|0.022706
12:20:01|0.022692
12:20:02|0.022704
12:20:04|0.022795
12:20:05|0.022701
12:20:05|0.022673
12:20:07|0.022687
12:20:08|0.022692
12:20:09|0.022725
12:20:10|0.022722
12:20:11|0.022713
12:20:13|0.022741
12:20:14|0.022723
12:20:15|0.02274
12:20:16|0.02277
12:20:16|0.022752
12:20:18|0.022752
12:20:19|0.02274
12:20:20|0.022751
12:20:20|0.022754
12:20:22|0.02275
12:20:22|0.022773
12:20:24|0.022779
12:20:25|0.022785
12:20:26|0.022775
12:20:27|0.022781
12:20:28|0.022785
12:20:29|0.0228
12:20:30|0.022832
12:20:31|0.02285
12:20:32|0.022847
12:20:33|0.022848
12:20:34|0.022871
12:20:35|0.022861
12:20:36|0.022862
12:20:37|0.022874
12:20:38|0.02287
12:20:39|0.022884
12:20:40|0.022862
12:20:41|0.022899
12:20:42|0.022898
12:20:43|0.022898
12:20:44|0.022899
12:20:45|0.022899
12:20:46|0.0229
12:20:47|0.022901
12:20:48|0.022901
12:20:49|0.022901
12:20:50|0.022908
12:20:51|0.022947
12:20:52|0.022958
12:20:53|0.022915
12:20:54|0.022958
12:20:55|0.022947
12:20:56|0.022947
12:20:57|0.022933
12:20:58|0.022982
12:20:59|0.022987
12:21:01|0.022981
12:21:02|0.022987
12:21:04|0.022966
12:21:05|0.022991
12:21:06|0.022986
12:21:07|0.022976
12:21:08|0.022976
12:21:10|0.022965
12:21:11|0.02294
12:21:12|0.022901
12:21:12|0.022926
12:21:14|0.022926
12:21:14|0.022936
12:21:16|0.022932
12:21:17|0.022966
12:21:17|0.022931
12:21:18|0.022937
12:21:20|0.022956
12:21:20|0.022957
12:21:21|0.022956
12:21:22|0.022926
12:21:23|0.022931
12:21:24|0.022933
12:21:25|0.022941
12:21:26|0.022938
12:21:27|0.022937
12:21:28|0.022955
12:21:30|0.022958
12:21:31|0.022947
12:21:32|0.022955
12:21:33|0.022946
12:21:34|0.022966
12:21:35|0.022958
12:21:36|0.022976
12:21:37|0.022976
12:21:38|0.022976
12:21:39|0.022961
12:21:40|0.022976
12:21:41|0.022964
12:21:42|0.022976
12:21:43|0.022995
12:21:44|0.022976
12:21:45|0.022995
12:21:46|0.022964
12:21:47|0.022964
12:21:48|0.022989
12:21:49|0.022973
12:21:50|0.022989
12:21:51|0.022971
12:21:52|0.022976
12:21:53|0.023
12:21:54|0.022991
12:21:55|0.022999
12:21:56|0.022999
12:21:57|0.022998
12:21:58|0.022991
12:21:59|0.022999
12:22:00|0.023
12:22:02|0.022995
12:22:03|0.022995
12:22:04|0.02335
12:22:05|0.023409
12:22:06|0.02335
12:22:07|0.023356
12:22:08|0.023383
12:22:09|0.023407
12:22:10|0.023359
12:22:11|0.02333
12:22:12|0.023282
12:22:14|0.023243
12:22:15|0.023331
12:22:16|0.023336
12:22:17|0.023359
12:22:18|0.023395
12:22:19|0.023399
12:22:19|0.02348
12:22:21|0.023441
12:22:22|0.023441
12:22:23|0.023452
12:22:24|0.0235
12:22:25|0.023464
12:22:26|0.0237
12:22:27|0.02362
12:22:28|0.023647
12:22:29|0.02372
12:22:30|0.023725
12:22:30|0.023799
12:22:31|0.023799
12:22:33|0.023804
12:22:34|0.023808
12:22:35|0.023818
12:22:36|0.023782
12:22:36|0.023817
12:22:39|0.023775
12:22:39|0.024001
12:22:40|0.024119
12:22:41|0.024117
12:22:42|0.024079
12:22:43|0.024062
12:22:44|0.024043
12:22:45|0.024033
12:22:46|0.024055
12:22:47|0.024005
12:22:48|0.023913
12:22:49|0.023924
12:22:50|0.023892
12:22:52|0.023855
12:22:52|0.02386
12:22:53|0.023872
12:22:54|0.023903
12:22:55|0.023923
12:22:56|0.023922
12:22:57|0.023923
12:22:58|0.023852
12:22:59|0.023839
12:23:00|0.023755
12:23:02|0.023713
12:23:04|0.023597
12:23:05|0.023619
12:23:06|0.023632
12:23:07|0.023635
12:23:09|0.023601
12:23:10|0.02363
12:23:10|0.023718
12:23:12|0.023696
12:23:13|0.023669
12:23:14|0.023649
12:23:15|0.023627
12:23:16|0.023599
12:23:17|0.02365
12:23:18|0.023727
12:23:18|0.023684
12:23:20|0.023758
12:23:21|0.023766
12:23:22|0.02381
12:23:23|0.023867
12:23:24|0.023495
12:23:25|0.023511
12:23:26|0.023632
12:23:27|0.023638
12:23:28|0.023722
12:23:29|0.023676
12:23:30|0.023539
12:23:31|0.023634
12:23:32|0.023782
12:23:33|0.023705
12:23:34|0.02362
12:23:35|0.023643
12:23:36|0.02369
12:23:37|0.023699
12:23:39|0.023657
12:23:39|0.023651
12:23:40|0.023616
12:23:42|0.023666
12:23:43|0.023656
12:23:44|0.023567
12:23:45|0.02355
12:23:46|0.02359
12:23:47|0.023619
12:23:48|0.023589
12:23:49|0.023612
12:23:50|0.023578
12:23:51|0.023557
12:23:52|0.023533
12:23:53|0.023531
12:23:54|0.023482
12:23:55|0.023428
12:23:56|0.023374
12:23:57|0.02337
12:23:58|0.023365
12:23:59|0.023369
12:24:00|0.023345
12:24:01|0.023369
12:24:02|0.02326
12:24:03|0.023299
12:24:04|0.023271
12:24:06|0.023294
12:24:06|0.023259
12:24:07|0.023199
12:24:08|0.023264
12:24:09|0.023264
12:24:10|0.023302
12:24:11|0.023358
12:24:12|0.023373
12:24:13|0.023365
12:24:14|0.023364
12:24:15|0.023358
12:24:16|0.023364
12:24:17|0.023414
12:24:18|0.023399
12:24:19|0.023408
12:24:20|0.023443
12:24:21|0.023447
12:24:22|0.023422
12:24:23|0.023422
12:24:24|0.023447
12:24:25|0.023446
12:24:26|0.023473
12:24:28|0.023471
12:24:29|0.023497
12:24:30|0.02354
12:24:32|0.023549
12:24:33|0.02352
12:24:34|0.023544
12:24:35|0.02357
12:24:36|0.0235
12:24:36|0.023478
12:24:38|0.02352
12:24:39|0.023666
12:24:40|0.023673
12:24:41|0.023667
12:24:42|0.0236
12:24:43|0.023599
12:24:44|0.02365
12:24:45|0.023724
12:24:46|0.023696
12:24:47|0.023709
12:24:48|0.023727
12:24:49|0.023663
12:24:50|0.023726
12:24:50|0.023707
12:24:51|0.023794
12:24:52|0.023752
12:24:54|0.023744
12:24:55|0.02368
12:24:56|0.023676
12:24:57|0.0238
12:24:58|0.023877
12:24:59|0.023824
12:25:00|0.023747
12:25:01|0.023802
12:25:02|0.023843
12:25:03|0.02387
12:25:04|0.023821
12:25:05|0.023828
12:25:06|0.023835
12:25:07|0.023842
12:25:08|0.023804
12:25:09|0.023742
12:25:10|0.023769
12:25:11|0.023767
12:25:12|0.023733
12:25:13|0.023729
12:25:14|0.023606
12:25:15|0.023496
12:25:16|0.023359
12:25:17|0.023349
12:25:18|0.023343
12:25:19|0.023289
12:25:20|0.023338
12:25:21|0.023361
12:25:22|0.02334
12:25:23|0.023311
12:25:25|0.023306
12:25:25|0.02333
12:25:26|0.02328
12:25:27|0.023272
12:25:29|0.023244
12:25:30|0.023253
12:25:31|0.023257
12:25:32|0.023322
12:25:33|0.023295
12:25:34|0.023298
12:25:35|0.023257
12:25:36|0.02327
12:25:38|0.023251
12:25:38|0.023248
12:25:39|0.023261
12:25:40|0.023255
12:25:41|0.023222
12:25:42|0.023246
12:25:43|0.023248
12:25:44|0.023281
12:25:46|0.023299
12:25:47|0.02328
12:25:48|0.023255
12:25:48|0.023243
12:25:49|0.023171
12:25:50|0.023176
12:25:51|0.023188
12:25:52|0.023145
12:25:53|0.023147
12:25:54|0.023126
12:25:56|0.023129
12:25:57|0.023148
12:25:58|0.023139
12:25:58|0.023185
12:25:59|0.023199
12:26:00|0.023234
12:26:01|0.023258
12:26:02|0.023312
12:26:04|0.023301
12:26:04|0.023335
12:26:05|0.023323
12:26:07|0.023324
12:26:07|0.023323
12:26:08|0.023323
12:26:09|0.023293
12:26:11|0.023274
12:26:12|0.023323
12:26:12|0.023233
12:26:14|0.023326
12:26:15|0.023325
12:26:16|0.023349
12:26:17|0.023336
12:26:17|0.023351
12:26:18|0.023385
12:26:19|0.0234
12:26:21|0.023386
12:26:21|0.023365
12:26:23|0.023336
12:26:23|0.023334
12:26:25|0.023332
12:26:25|0.023334
12:26:27|0.02333
12:26:27|0.023319
12:26:28|0.023304
12:26:30|0.02333
12:26:31|0.023307
12:26:33|0.023334
12:26:34|0.023325
12:26:35|0.023294
12:26:36|0.023232
12:26:36|0.023371
12:26:37|0.023274
12:26:39|0.023235
12:26:39|0.023265
12:26:41|0.023248
12:26:42|0.023297
12:26:43|0.023257
12:26:44|0.023272
12:26:45|0.023298
12:26:46|0.023267
12:26:47|0.02326
12:26:48|0.023267
12:26:49|0.02326
12:26:50|0.02326
12:26:51|0.02324
12:26:52|0.023272
12:26:53|0.023267
12:26:54|0.023234
12:26:55|0.02322
12:26:56|0.023228
12:26:57|0.023224
12:26:58|0.023211
12:26:58|0.023202
12:27:00|0.02316
12:27:01|0.023181
12:27:02|0.023041
12:27:03|0.02301
12:27:04|0.022968
12:27:05|0.022995
12:27:06|0.023098
12:27:07|0.023007
12:27:08|0.022927
12:27:09|0.022954
12:27:10|0.022942
12:27:10|0.022917
12:27:12|0.022878
12:27:14|0.022893
12:27:15|0.022873
12:27:17|0.022884
12:27:18|0.022906
12:27:19|0.022962
12:27:20|0.022986
12:27:20|0.022993
12:27:21|0.022992
12:27:23|0.022986
12:27:23|0.022991
12:27:25|0.023067
12:27:26|0.023062
12:27:27|0.023137
12:27:28|0.023089
12:27:29|0.022998
12:27:29|0.023087
12:27:31|0.0231
12:27:32|0.023124
12:27:33|0.02308
12:27:34|0.023063
12:27:34|0.023057
12:27:36|0.023055
12:27:37|0.023125
12:27:38|0.023139
12:27:39|0.023299
12:27:39|0.023255
12:27:41|0.023257
12:27:41|0.023258
12:27:43|0.023295
12:27:45|0.023285
12:27:45|0.023267
12:27:46|0.0235
12:27:48|0.023497
12:27:48|0.023462
12:27:49|0.023397
12:27:50|0.023424
12:27:52|0.023436
12:27:52|0.023433
12:27:54|0.02344
12:27:54|0.023407
12:27:55|0.023437
12:27:56|0.023428
12:27:57|0.023436
12:27:58|0.0234
12:27:59|0.023394
12:28:00|0.02338
12:28:02|0.023499
12:28:03|0.023346
12:28:03|0.023496
12:28:05|0.023423
12:28:05|0.023439
12:28:07|0.0234
12:28:08|0.023431
12:28:09|0.023409
12:28:11|0.023437
12:28:13|0.023397
12:28:14|0.023401
12:28:15|0.023415
12:28:16|0.0235
12:28:17|0.023464
12:28:18|0.023414
12:28:19|0.023465
12:28:20|0.023446
12:28:22|0.023407
12:28:22|0.023436
12:28:24|0.023393
12:28:25|0.023376
12:28:25|0.023464
12:28:26|0.023478
12:28:27|0.023359
12:28:29|0.023465
12:28:30|0.023441
12:28:31|0.023468
12:28:32|0.023411
12:28:33|0.023415
12:28:34|0.0235
12:28:35|0.023493
12:28:36|0.023532
12:28:37|0.023508
12:28:38|0.023475
12:28:40|0.02353
12:28:41|0.023482
12:28:41|0.023453
12:28:42|0.02355
12:28:43|0.023536
12:28:45|0.0236
12:28:45|0.023536
12:28:47|0.023498
12:28:48|0.02355
12:28:49|0.023576
12:28:49|0.023542
12:28:50|0.023571
12:28:52|0.02358
12:28:52|0.023536
12:28:54|0.023562
12:28:55|0.023553
12:28:56|0.02354
12:28:56|0.023539
12:28:58|0.023561
12:28:59|0.02359
12:29:00|0.02356
12:29:00|0.023569
12:29:02|0.023566
12:29:03|0.023518
12:29:04|0.023509
12:29:05|0.023504
12:29:06|0.023476
12:29:07|0.023478
12:29:08|0.023458
12:29:09|0.023458
12:29:10|0.023464
12:29:11|0.023456
12:29:12|0.023398
12:29:13|0.023418
12:29:14|0.023476
12:29:15|0.023384
12:29:16|0.023292
12:29:17|0.023385
12:29:18|0.023359
12:29:19|0.023376
12:29:20|0.02339
12:29:21|0.023374
12:29:22|0.023335
12:29:23|0.023347
12:29:24|0.023334
12:29:25|0.02331
12:29:26|0.023354
12:29:27|0.023335
12:29:28|0.023347
12:29:29|0.023336
12:29:30|0.023389
12:29:31|0.023397
12:29:32|0.023372
12:29:33|0.023361
12:29:35|0.023319
12:29:35|0.023318
12:29:36|0.023347
12:29:38|0.023267
12:29:39|0.023217
12:29:40|0.023233
12:29:41|0.023402
12:29:42|0.023253
12:29:44|0.023351
12:29:44|0.023316
12:29:45|0.023251
12:29:46|0.023285
12:29:47|0.023357
12:29:48|0.023334
12:29:49|0.023283
12:29:50|0.023299
12:29:52|0.023294
12:29:52|0.023399
12:29:53|0.023351
12:29:54|0.023321
12:29:55|0.023294
12:29:57|0.023321
12:29:58|0.023331
12:29:59|0.023335
12:30:00|0.023337
12:30:01|0.023355
12:30:02|0.02333
12:30:02|0.023314
12:30:04|0.023269
12:30:05|0.023304
12:30:06|0.023315
12:30:07|0.023299
12:30:08|0.0234
12:30:09|0.023364
12:30:10|0.02339
12:30:11|0.0235
12:30:12|0.023465
12:30:13|0.023466
12:30:14|0.02356
12:30:15|0.023525
12:30:16|0.023506
12:30:17|0.023519
12:30:18|0.023572
12:30:19|0.023547
12:30:20|0.023583
12:30:21|0.023586
12:30:22|0.023589
12:30:23|0.023652
12:30:24|0.023699
12:30:25|0.023663
12:30:26|0.023651
12:30:27|0.023688
12:30:28|0.023699
12:30:29|0.0237
12:30:30|0.023706
12:30:31|0.023677
12:30:32|0.023723
12:30:33|0.023713
12:30:35|0.023643
12:30:36|0.023632
12:30:37|0.023589
12:30:38|0.023661
12:30:39|0.023656
12:30:40|0.023652
12:30:41|0.023729
12:30:42|0.023662
12:30:43|0.023613
12:30:44|0.023611
12:30:45|0.02375
12:30:45|0.023672
12:30:47|0.023703
12:30:48|0.02375
12:30:49|0.023797
12:30:50|0.023726
12:30:51|0.023707
12:30:52|0.023792
12:30:53|0.02376
12:30:54|0.023741
12:30:55|0.023717
12:30:56|0.023729
12:30:57|0.023729
12:30:58|0.023731
12:30:59|0.023748
12:31:00|0.023768
12:31:01|0.023798
12:31:02|0.023798
12:31:03|0.02378
12:31:04|0.0238
12:31:05|0.023791
12:31:06|0.02378
12:31:07|0.023777
12:31:08|0.023751
12:31:09|0.023793
12:31:10|0.023749
12:31:11|0.023777
12:31:12|0.0238
12:31:13|0.02381
12:31:14|0.023791
12:31:15|0.023799
12:31:16|0.023794
12:31:17|0.023821
12:31:18|0.0238
12:31:19|0.023788
12:31:20|0.023794
12:31:21|0.0238
12:31:22|0.023751
12:31:23|0.02375
12:31:24|0.023722
12:31:25|0.023716
12:31:26|0.023663
12:31:27|0.02367
12:31:28|0.023784
12:31:29|0.023748
12:31:30|0.023618
12:31:31|0.023779
12:31:32|0.023725
12:31:33|0.023706
12:31:34|0.023722
12:31:36|0.023669
12:31:36|0.023677
12:31:38|0.023682
12:31:39|0.023642
12:31:40|0.023698
12:31:41|0.023681
12:31:42|0.023685
12:31:43|0.023697
12:31:44|0.023688
12:31:45|0.023671
12:31:45|0.023681
12:31:47|0.023675
12:31:48|0.023674
12:31:49|0.023651
12:31:50|0.023634
12:31:51|0.023595
12:31:52|0.023649
12:31:53|0.023649
12:31:53|0.023655
12:31:55|0.023638
12:31:56|0.023687
12:31:57|0.023655
12:31:58|0.023688
12:31:59|0.023798
12:32:00|0.023766
12:32:01|0.023837
12:32:02|0.023794
12:32:03|0.0239
12:32:04|0.023845
12:32:05|0.02383
12:32:06|0.023884
12:32:07|0.023831
12:32:08|0.02389
12:32:09|0.023879
12:32:10|0.023815
12:32:11|0.02385
12:32:12|0.02385
12:32:13|0.023837
12:32:14|0.023828
12:32:15|0.02385
12:32:16|0.023847
12:32:17|0.023835
12:32:18|0.023847
12:32:19|0.023834
12:32:20|0.023827
12:32:21|0.023827
12:32:22|0.023833
12:32:23|0.023849
12:32:24|0.023787
12:32:25|0.02385
12:32:26|0.02384
12:32:27|0.023812
12:32:28|0.023805
12:32:29|0.023821
12:32:30|0.023849
12:32:31|0.023836
12:32:32|0.023805
12:32:33|0.023846
12:32:34|0.02384
12:32:35|0.023828
12:32:36|0.023847
12:32:38|0.023814
12:32:38|0.023832
12:32:40|0.023789
12:32:41|0.0237
12:32:42|0.023762
12:32:43|0.023728
12:32:44|0.023716
12:32:45|0.023677
12:32:46|0.023667
12:32:47|0.023644
12:32:48|0.023672
12:32:49|0.023693
12:32:50|0.023633
12:32:51|0.023421
12:32:52|0.023598
12:32:53|0.023676
12:32:54|0.023479
12:32:55|0.023453
12:32:56|0.023522
12:32:57|0.023429
12:32:59|0.023462
12:33:00|0.023811
12:33:00|0.023648
12:33:02|0.023607
12:33:03|0.023591
12:33:04|0.023641
12:33:05|0.023701
12:33:06|0.023669
12:33:07|0.023736
12:33:08|0.023743
12:33:08|0.023747
12:33:10|0.023726
12:33:10|0.023735
12:33:12|0.023705
12:33:13|0.023751
12:33:14|0.023747
12:33:15|0.023739
12:33:16|0.023783
12:33:17|0.023835
12:33:18|0.023791
12:33:19|0.02386
12:33:20|0.023875
12:33:21|0.023897
12:33:22|0.023897
12:33:23|0.023847
12:33:24|0.023868
12:33:25|0.023863
12:33:26|0.02388
12:33:27|0.023896
12:33:28|0.02389
12:33:29|0.023877
12:33:30|0.023899
12:33:31|0.0239
12:33:32|0.023884
12:33:33|0.023897
12:33:34|0.023913
12:33:35|0.023911
12:33:36|0.023933
12:33:37|0.023933
12:33:39|0.023915
12:33:40|0.023935
12:33:41|0.023936
12:33:42|0.023941
12:33:43|0.023933
12:33:44|0.023908
12:33:45|0.023911
12:33:46|0.023935
12:33:47|0.02391
12:33:48|0.023899
12:33:49|0.023899
12:33:50|0.023911
12:33:51|0.023881
12:33:52|0.023903
12:33:53|0.023954
12:33:54|0.023982
12:33:55|0.024099
12:33:56|0.024128
12:33:57|0.024284
12:33:58|0.024335
12:33:59|0.024187
12:34:00|0.024327
12:34:01|0.024198
12:34:02|0.024238
12:34:03|0.024252
12:34:04|0.02437
12:34:05|0.024364
12:34:06|0.024372
12:34:07|0.024237
12:34:08|0.024296
12:34:09|0.024338
12:34:10|0.024385
12:34:12|0.024428
12:34:13|0.024425
12:34:13|0.024446
12:34:14|0.024449
12:34:16|0.024434
12:34:16|0.024385
12:34:18|0.02436
12:34:18|0.0244
12:34:20|0.024355
12:34:21|0.024351
12:34:22|0.024395
12:34:23|0.024302
12:34:25|0.024206
12:34:26|0.024173
12:34:27|0.024431
12:34:28|0.02436
12:34:29|0.024323
12:34:29|0.024286
12:34:31|0.024286
12:34:32|0.024286
12:34:34|0.024422
12:34:34|0.024351
12:34:35|0.024369
12:34:37|0.024358
12:34:38|0.024328
12:34:39|0.024415
12:34:40|0.024387
12:34:41|0.024387
12:34:42|0.024368
12:34:43|0.024373
12:34:44|0.024394
12:34:45|0.0244
12:34:46|0.024407
12:34:47|0.024482
12:34:49|0.02444
12:34:50|0.0245
12:34:51|0.02443
12:34:51|0.024469
12:34:53|0.024462
12:34:53|0.024454
12:34:54|0.024456
12:34:55|0.024435
12:34:56|0.02442
12:34:57|0.024392
12:34:59|0.024446
12:35:00|0.024401
12:35:02|0.0244
12:35:02|0.02441
12:35:03|0.024387
12:35:04|0.024371
12:35:05|0.024386
12:35:06|0.024335
12:35:07|0.0243
12:35:08|0.024382
12:35:09|0.024376
12:35:10|0.024394
12:35:11|0.024368
12:35:12|0.024375
12:35:14|0.024369
12:35:15|0.024306
12:35:16|0.024334
12:35:17|0.024311
12:35:18|0.024318
12:35:19|0.024321
12:35:20|0.024324
12:35:21|0.024321
12:35:22|0.024327
12:35:23|0.024323
12:35:24|0.024267
12:35:25|0.023662
12:35:26|0.02368
12:35:27|0.023671
12:35:28|0.023743
12:35:29|0.023778
12:35:30|0.023727
12:35:31|0.023777
12:35:32|0.023686
12:35:33|0.023729
12:35:34|0.023694
12:35:35|0.023718
12:35:37|0.023789
12:35:37|0.023832
12:35:39|0.023833
12:35:40|0.023842
12:35:41|0.023884
12:35:43|0.023892
12:35:43|0.023885
12:35:44|0.023895
12:35:45|0.023884
12:35:46|0.023642
12:35:47|0.023747
12:35:48|0.023717
12:35:49|0.023725
12:35:50|0.023836
12:35:51|0.023827
12:35:52|0.023828
12:35:53|0.023844
12:35:54|0.023863
12:35:55|0.02393
12:35:56|0.023908
12:35:58|0.023947
12:35:58|0.023924
12:36:00|0.023914
12:36:01|0.023896
12:36:02|0.023852
12:36:03|0.023826
12:36:04|0.023851
12:36:05|0.023851
12:36:06|0.023851
12:36:06|0.023876
12:36:07|0.023856
12:36:09|0.023879
12:36:10|0.023876
12:36:11|0.023886
12:36:12|0.023891
12:36:13|0.023878
12:36:14|0.023898
12:36:15|0.023824
12:36:16|0.023832
12:36:17|0.023814
12:36:18|0.023829
12:36:19|0.023833
12:36:20|0.023826
12:36:21|0.023835
12:36:22|0.023877
12:36:23|0.023862
12:36:24|0.023861
12:36:25|0.023861
12:36:26|0.023874
12:36:27|0.02385
12:36:28|0.023857
12:36:29|0.02386
12:36:30|0.023882
12:36:31|0.02388
12:36:32|0.023851
12:36:33|0.02387
12:36:34|0.023862
12:36:35|0.023867
12:36:36|0.023887
12:36:37|0.023892
12:36:39|0.023881
12:36:40|0.023882
12:36:41|0.023885
12:36:42|0.023899
12:36:43|0.023899
12:36:44|0.023885
12:36:45|0.023882
12:36:46|0.023879
12:36:47|0.023885
12:36:48|0.023808
12:36:49|0.023391
12:36:50|0.023422
12:36:51|0.023424
12:36:52|0.023445
12:36:53|0.02339
12:36:54|0.023535
12:36:55|0.02346
12:36:56|0.02345
12:36:57|0.02347
12:36:58|0.023467
12:36:59|0.023434
12:37:00|0.023478
12:37:01|0.023496
12:37:02|0.023504
12:37:03|0.023412
12:37:05|0.023447
12:37:06|0.023486
12:37:07|0.023448
12:37:08|0.023459
12:37:09|0.023423
12:37:10|0.023423
12:37:10|0.02328
12:37:12|0.022985
12:37:13|0.022884
12:37:13|0.022915
12:37:14|0.02291
12:37:16|0.022884
12:37:17|0.022926
12:37:18|0.022926
12:37:19|0.02294
12:37:20|0.022887
12:37:21|0.02292
12:37:22|0.022853
12:37:23|0.022864
12:37:24|0.022854
12:37:25|0.022887
12:37:26|0.02286
12:37:27|0.022818
12:37:28|0.022833
12:37:29|0.022848
12:37:30|0.022847
12:37:31|0.022852
12:37:32|0.022815
12:37:33|0.022891
12:37:34|0.02291
12:37:35|0.022878
12:37:36|0.022876
12:37:37|0.022881
12:37:38|0.022884
12:37:39|0.022964
12:37:40|0.022954
12:37:41|0.022956
12:37:42|0.022961
12:37:44|0.022979
12:37:45|0.022953
12:37:46|0.022916
12:37:47|0.022946
12:37:47|0.022979
12:37:48|0.022943
12:37:50|0.022969
12:37:51|0.02296
12:37:52|0.022899
12:37:53|0.022891
12:37:54|0.022871
12:37:55|0.0229
12:37:56|0.022934
12:37:57|0.0228
12:37:58|0.022789
12:37:59|0.022792
12:38:00|0.022789
12:38:01|0.022792
12:38:02|0.022822
12:38:03|0.022825
12:38:04|0.022831
12:38:05|0.022801
12:38:06|0.022881
12:38:07|0.022929
12:38:08|0.02292
12:38:09|0.02294
12:38:10|0.022938
12:38:12|0.022923
12:38:12|0.02294
12:38:15|0.02294
12:38:15|0.02294
12:38:16|0.02295
12:38:17|0.02294
12:38:19|0.022954
12:38:19|0.02295
12:38:20|0.022927
12:38:22|0.022985
12:38:23|0.022997
12:38:24|0.022997
12:38:25|0.022933
12:38:26|0.022959
12:38:27|0.02295
12:38:28|0.022923
12:38:30|0.02295
12:38:31|0.022913
12:38:31|0.022903
12:38:33|0.022933
12:38:34|0.02288
12:38:34|0.022891
12:38:36|0.022879
12:38:36|0.022903
12:38:38|0.022917
12:38:38|0.022891
12:38:40|0.022899
12:38:41|0.0229
12:38:42|0.02295
12:38:43|0.022896
12:38:44|0.022889
12:38:45|0.022908
12:38:46|0.022899
12:38:47|0.022915
12:38:47|0.022948
12:38:48|0.022926
12:38:50|0.02289
12:38:50|0.022911
12:38:51|0.022933
12:38:53|0.022986
12:38:54|0.022888
12:38:54|0.022895
12:38:56|0.022925
12:38:57|0.022939
12:38:58|0.02294
12:38:59|0.022881
12:39:00|0.022896
12:39:00|0.022881
12:39:02|0.022917
12:39:03|0.022854
12:39:04|0.022913
12:39:05|0.0229
12:39:06|0.02288
12:39:07|0.022863
12:39:08|0.022881
12:39:09|0.022876
12:39:10|0.02266
12:39:11|0.022631
12:39:12|0.022552
12:39:13|0.022584
12:39:14|0.022577
12:39:15|0.022607
12:39:17|0.0225
12:39:18|0.022522
12:39:19|0.022553
12:39:20|0.022613
12:39:21|0.022577
12:39:21|0.022593
12:39:22|0.022586
12:39:24|0.022581
12:39:24|0.022577
12:39:26|0.022529
12:39:26|0.022577
12:39:27|0.022644
12:39:29|0.022616
12:39:30|0.0225
12:39:31|0.022492
12:39:31|0.022498
12:39:32|0.022582
12:39:33|0.022514
12:39:34|0.022532
12:39:36|0.022535
12:39:37|0.022568
12:39:37|0.02251
12:39:38|0.022536
12:39:40|0.022534
12:39:40|0.02251
12:39:41|0.022512
12:39:43|0.022595
12:39:44|0.022604
12:39:45|0.022534
12:39:46|0.022572
12:39:47|0.022627
12:39:48|0.022621
12:39:49|0.022622
12:39:50|0.022622
12:39:51|0.022643
12:39:52|0.022622
12:39:53|0.022638
12:39:54|0.022657
12:39:55|0.022675
12:39:56|0.022697
12:39:57|0.022674
12:39:58|0.022709
12:39:59|0.022694
12:40:00|0.022655
12:40:01|0.022654
12:40:02|0.022674
12:40:03|0.022694
12:40:05|0.022695
12:40:05|0.022696
12:40:07|0.022719
12:40:08|0.022724
12:40:08|0.022674
12:40:09|0.022699
12:40:10|0.022745
12:40:11|0.022709
12:40:12|0.022742
12:40:13|0.02271
12:40:14|0.02274
12:40:16|0.022724
12:40:16|0.02275
12:40:17|0.022747
12:40:19|0.022747
12:40:21|0.022785
12:40:22|0.022754
12:40:23|0.02279
12:40:24|0.022781
12:40:26|0.022808
12:40:27|0.022814
12:40:27|0.022781
12:40:28|0.022784
12:40:29|0.022781
12:40:30|0.022785
12:40:31|0.022774
12:40:32|0.022751
12:40:33|0.02274
12:40:35|0.022742
12:40:35|0.02274
12:40:37|0.022745
12:40:37|0.022721
12:40:38|0.0227
12:40:39|0.02272
12:40:40|0.02272
12:40:41|0.022745
12:40:42|0.022712
12:40:44|0.022705
12:40:45|0.022698
12:40:45|0.02271
12:40:46|0.02271
12:40:48|0.0227
12:40:49|0.022721
12:40:50|0.022705
12:40:51|0.022654
12:40:53|0.022693
12:40:53|0.022701
12:40:54|0.02271
12:40:55|0.02271
12:40:56|0.022705
12:40:57|0.022702
12:40:58|0.022679
12:40:59|0.022699
12:41:00|0.022652
12:41:01|0.022693
12:41:02|0.022693
12:41:03|0.02266
12:41:04|0.022693
12:41:05|0.022671
12:41:06|0.02267
12:41:07|0.022654
12:41:08|0.022683
12:41:09|0.022654
12:41:10|0.022677
12:41:11|0.022701
12:41:12|0.02271
12:41:13|0.022721
12:41:14|0.022694
12:41:15|0.022714
12:41:16|0.022702
12:41:17|0.022671
12:41:18|0.022712
12:41:19|0.02271
12:41:20|0.022708
12:41:21|0.022707
12:41:23|0.022725
12:41:24|0.022751
12:41:25|0.022727
12:41:25|0.022715
12:41:27|0.022744
12:41:27|0.022757
12:41:28|0.022746
12:41:29|0.022735
12:41:30|0.0228
12:41:31|0.022774
12:41:32|0.022828
12:41:33|0.022729
12:41:34|0.022828
12:41:36|0.022809
12:41:37|0.022805
12:41:37|0.022808
12:41:39|0.022828
12:41:40|0.022818
12:41:41|0.022835
12:41:42|0.02285
12:41:43|0.022858
12:41:43|0.022827
12:41:45|0.022883
12:41:47|0.022897
12:41:48|0.022873
12:41:49|0.022895
12:41:49|0.022868
12:41:50|0.022867
12:41:52|0.022834
12:41:53|0.022863
12:41:54|0.02287
12:41:55|0.022869
12:41:55|0.022899
12:41:57|0.022879
12:41:58|0.022879
12:41:59|0.022915
12:42:00|0.022884
12:42:01|0.022881
12:42:01|0.02287
12:42:03|0.022925
12:42:04|0.02295
12:42:05|0.022911
12:42:06|0.022917
12:42:07|0.022928
12:42:08|0.022929
12:42:09|0.02295
12:42:10|0.022964
12:42:11|0.022995
12:42:12|0.02295
12:42:13|0.022952
12:42:14|0.022952
12:42:15|0.022951
12:42:16|0.022975
12:42:16|0.022992
12:42:18|0.022969
12:42:19|0.022963
12:42:20|0.022963
12:42:21|0.022963
12:42:22|0.022976
12:42:23|0.022954
12:42:24|0.022976
12:42:25|0.022992
12:42:26|0.022975
12:42:27|0.023
12:42:28|0.022977
12:42:29|0.023
12:42:30|0.023006
12:42:31|0.023043
12:42:32|0.023042
12:42:33|0.023017
12:42:34|0.02303
12:42:35|0.023025
12:42:37|0.023014
12:42:37|0.023001
12:42:38|0.02284
12:42:39|0.022856
12:42:40|0.022874
12:42:41|0.022916
12:42:42|0.022914
12:42:43|0.022882
12:42:44|0.022902
12:42:46|0.022891
12:42:47|0.022908
12:42:48|0.02294
12:42:50|0.022935
12:42:51|0.02293
12:42:51|0.022924
12:42:52|0.022957
12:42:53|0.022914
12:42:55|0.022924
12:42:56|0.022912
12:42:56|0.022912
12:42:58|0.022903
12:42:59|0.022906
12:42:59|0.022907
12:43:01|0.022928
12:43:02|0.022948
12:43:03|0.02294
12:43:04|0.022945
12:43:05|0.022994
12:43:06|0.022965
12:43:07|0.02299
12:43:08|0.022994
12:43:09|0.022979
12:43:10|0.023005
12:43:11|0.023
12:43:12|0.023007
12:43:13|0.022994
12:43:14|0.022996
12:43:15|0.022994
12:43:16|0.023
12:43:17|0.023019
12:43:18|0.023032
12:43:19|0.023009
12:43:20|0.023014
12:43:21|0.023068
12:43:22|0.02303
12:43:23|0.023046
12:43:24|0.023079
12:43:25|0.023078
12:43:26|0.023074
12:43:27|0.023078
12:43:28|0.023079
12:43:29|0.023047
12:43:30|0.023016
12:43:31|0.023018
12:43:32|0.023048
12:43:33|0.023034
12:43:34|0.023032
12:43:35|0.02302
12:43:36|0.023012
12:43:37|0.023018
12:43:39|0.023032
12:43:39|0.02303
12:43:40|0.023028
12:43:41|0.022945
12:43:42|0.022775
12:43:43|0.022768
12:43:44|0.022815
12:43:45|0.022717
12:43:47|0.022851
12:43:48|0.022762
12:43:49|0.022755
12:43:50|0.022797
12:43:51|0.022774
12:43:53|0.022729
12:43:54|0.022739
12:43:55|0.022754
12:43:56|0.022764
12:43:57|0.022751
12:43:58|0.022754
12:43:58|0.022746
12:43:59|0.022769
12:44:01|0.022764
12:44:02|0.022789
12:44:03|0.022783
12:44:03|0.022774
12:44:04|0.022783
12:44:06|0.02274
12:44:06|0.022728
12:44:08|0.0227
12:44:08|0.0227
12:44:09|0.0227
12:44:11|0.022686
12:44:12|0.022674
12:44:13|0.022686
12:44:14|0.022681
12:44:15|0.022681
12:44:16|0.022681
12:44:17|0.022662
12:44:18|0.022638
12:44:19|0.022637
12:44:20|0.022657
12:44:21|0.022637
12:44:22|0.022629
12:44:23|0.022602
12:44:24|0.022602
12:44:25|0.022623
12:44:26|0.022625
12:44:27|0.0226
12:44:28|0.0226
12:44:29|0.022594
12:44:30|0.022565
12:44:31|0.02255
12:44:32|0.022565
12:44:33|0.02244
12:44:34|0.022464
12:44:35|0.022456
12:44:36|0.022451
12:44:37|0.022436
12:44:38|0.022457
12:44:39|0.022408
12:44:40|0.022428
12:44:41|0.022408
12:44:42|0.0224
12:44:43|0.022377
12:44:44|0.022389
12:44:45|0.022397
12:44:46|0.022358
12:44:47|0.022384
12:44:49|0.02235
12:44:50|0.022343
12:44:51|0.022323
12:44:52|0.022343
12:44:53|0.022342
12:44:54|0.022342
12:44:55|0.022313
12:44:56|0.022318
12:44:58|0.022316
12:44:58|0.022331
12:44:59|0.022323
12:45:00|0.0223
12:45:01|0.022308
12:45:02|0.022318
12:45:03|0.0223
12:45:04|0.0223
12:45:05|0.022315
12:45:07|0.02232
12:45:08|0.022339
12:45:08|0.022417
12:45:10|0.022407
12:45:11|0.022436
12:45:12|0.022472
12:45:13|0.022494
12:45:14|0.022516
12:45:15|0.022496
12:45:16|0.022542
12:45:17|0.022548
12:45:18|0.022538
12:45:19|0.022539
12:45:20|0.022509
12:45:22|0.022549
12:45:22|0.022521
12:45:23|0.02255
12:45:24|0.022549
12:45:25|0.02255
12:45:26|0.022525
12:45:27|0.02254
12:45:28|0.022546
12:45:29|0.022514
12:45:30|0.022546
12:45:31|0.022549
12:45:32|0.022568
12:45:33|0.022565
12:45:34|0.022594
12:45:35|0.022565
12:45:36|0.022607
12:45:37|0.022633
12:45:38|0.022616
12:45:39|0.022623
12:45:40|0.022644
12:45:41|0.022636
12:45:42|0.022641
12:45:43|0.022671
12:45:44|0.022649
12:45:45|0.022672
12:45:46|0.022651
12:45:47|0.022658
12:45:49|0.022651
12:45:49|0.022676
12:45:51|0.022643
12:45:52|0.022677
12:45:53|0.022677
12:45:54|0.022677
12:45:55|0.022705
12:45:57|0.022686
12:45:57|0.022817
12:45:59|0.022741
12:46:00|0.022737
12:46:00|0.0228
12:46:02|0.022739
12:46:03|0.022795
12:46:03|0.022758
12:46:05|0.022575
12:46:06|0.022504
12:46:07|0.02247
12:46:08|0.022442
12:46:08|0.022484
12:46:09|0.022455
12:46:10|0.022479
12:46:11|0.022524
12:46:12|0.022469
12:46:13|0.022434
12:46:14|0.022459
12:46:16|0.022445
12:46:16|0.022468
12:46:18|0.02243
12:46:18|0.022459
12:46:19|0.022496
12:46:21|0.022516
12:46:21|0.022471
12:46:23|0.022487
12:46:24|0.022462
12:46:24|0.022485
12:46:26|0.02246
12:46:26|0.022469
12:46:27|0.022484
12:46:28|0.022468
12:46:29|0.022468
12:46:31|0.022333
12:46:32|0.022335
12:46:32|0.022369
12:46:33|0.022308
12:46:34|0.022309
12:46:35|0.022352
12:46:36|0.022274
12:46:38|0.022403
12:46:38|0.022393
12:46:39|0.022377
12:46:40|0.022414
12:46:42|0.022401
12:46:42|0.022362
12:46:44|0.022382
12:46:45|0.022419
12:46:46|0.022397
12:46:47|0.022398
12:46:48|0.022407
12:46:49|0.02243
12:46:50|0.022433
12:46:51|0.022398
12:46:53|0.022427
12:47:01|0.022406
12:47:03|0.022393
12:47:05|0.022393
12:47:09|0.022446
12:47:12|0.022388
12:47:18|0.022392
12:47:20|0.022361
12:47:21|0.022356
12:47:22|0.022362
12:47:32|0.022356
12:47:34|0.022362
12:47:37|0.022362
12:47:38|0.022467
12:47:39|0.022556
12:47:40|0.022508
12:47:41|0.02247
12:47:47|0.022516
12:47:48|0.022617
12:47:53|0.022587
12:47:59|0.022621
12:47:59|0.022639
12:48:00|0.022631
12:48:02|0.022624
12:48:03|0.022643
12:48:06|0.022667
12:48:06|0.022664
12:48:08|0.022597
12:48:08|0.022614
12:48:10|0.022616
12:48:11|0.022616
12:48:13|0.022614
12:48:13|0.022604
12:48:15|0.022616
12:48:16|0.022616
12:48:17|0.022564
12:48:18|0.022587
12:48:19|0.022576
12:48:20|0.022574
12:48:21|0.022584
12:48:22|0.022597
12:48:23|0.022596
12:48:24|0.022596
12:48:25|0.022596
12:48:26|0.022599
12:48:27|0.022602
12:48:28|0.022602
12:48:29|0.0226
12:48:30|0.022598
12:48:31|0.022598
12:48:32|0.022598
12:48:33|0.022602
12:48:34|0.022623
12:48:36|0.022622
12:48:37|0.022604
12:48:38|0.022603
12:48:39|0.022603
12:48:40|0.022615
12:48:41|0.022598
12:48:42|0.02268
12:48:44|0.022621
12:48:44|0.022633
12:48:45|0.022641
12:48:46|0.022666
12:48:48|0.022667
12:48:48|0.022665
12:48:49|0.022637
12:48:51|0.022637
12:48:52|0.022623
12:48:53|0.022633
12:48:54|0.022623
12:48:55|0.022654
12:48:57|0.022633
12:48:58|0.022633
12:49:00|0.022644
12:49:01|0.022622
12:49:02|0.022622
12:49:03|0.022594
12:49:03|0.022605
12:49:05|0.022605
12:49:06|0.022583
12:49:07|0.022554
12:49:08|0.022535
12:49:09|0.02252
12:49:10|0.022549
12:49:11|0.022501
12:49:12|0.022527
12:49:13|0.022445
12:49:14|0.022501
12:49:15|0.022497
12:49:16|0.022502
12:49:17|0.022502
12:49:18|0.022503
12:49:19|0.022501
12:49:20|0.022474
12:49:21|0.022455
12:49:22|0.022501
12:49:23|0.02248
12:49:24|0.022478
12:49:25|0.022453
12:49:26|0.022446
12:49:27|0.02247
12:49:28|0.022457
12:49:29|0.022464
12:49:30|0.022484
12:49:31|0.02247
12:49:32|0.02247
12:49:33|0.02247
12:49:34|0.02257
12:49:35|0.022572
12:49:36|0.022569
12:49:37|0.022573
12:49:38|0.022594
12:49:39|0.022578
12:49:40|0.02264
12:49:41|0.022584
12:49:42|0.022598
12:49:43|0.022607
12:49:44|0.022644
12:49:45|0.022644
12:49:46|0.022639
12:49:47|0.022618
12:49:48|0.022619
12:49:49|0.022639
12:49:50|0.022639
12:49:51|0.022615
12:49:52|0.022618
12:49:54|0.02262
12:49:55|0.02262
12:49:56|0.02265
12:49:57|0.022625
12:49:58|0.022652
12:49:59|0.022651
12:50:00|0.022624
12:50:01|0.022623
12:50:02|0.022638
12:50:03|0.022639
12:50:04|0.022694
12:50:05|0.022662
12:50:06|0.022662
12:50:07|0.022677
12:50:08|0.022688
12:50:09|0.02269
12:50:10|0.022658
12:50:11|0.022683
12:50:12|0.022652
12:50:13|0.022678
12:50:14|0.022677
12:50:15|0.022714
12:50:17|0.022726
12:50:18|0.022717
12:50:19|0.022729
12:50:20|0.022696
12:50:21|0.022692
12:50:23|0.022718
12:50:24|0.022743
12:50:24|0.022736
12:50:25|0.022737
12:50:27|0.022702
12:50:28|0.022697
12:50:28|0.022727
12:50:30|0.022702
12:50:31|0.022702
12:50:32|0.022727
12:50:32|0.022705
12:50:33|0.022705
12:50:35|0.022741
12:50:35|0.022727
12:50:36|0.022773
12:50:37|0.022799
12:50:39|0.022791
12:50:40|0.022786
12:50:40|0.022758
12:50:42|0.022763
12:50:43|0.022768
12:50:43|0.022759
12:50:45|0.022763
12:50:45|0.022784
12:50:47|0.022791
12:50:47|0.022785
12:50:48|0.022785
12:50:50|0.02279
12:50:51|0.022763
12:50:51|0.022763
12:50:53|0.022733
12:50:54|0.022789
12:50:56|0.022757
12:50:57|0.022795
12:50:58|0.02276
12:50:59|0.022789
12:51:00|0.022741
12:51:01|0.02278
12:51:02|0.022763
12:51:03|0.022754
12:51:05|0.022728
12:51:05|0.02276
12:51:06|0.022738
12:51:07|0.022757
12:51:09|0.022758
12:51:10|0.022749
12:51:11|0.02272
12:51:12|0.022754
12:51:13|0.022779
12:51:14|0.02275
12:51:15|0.022749
12:51:16|0.02275
12:51:17|0.022727
12:51:18|0.022745
12:51:19|0.022745
12:51:20|0.022745
12:51:21|0.022745
12:51:23|0.022745
12:51:23|0.022707
12:51:24|0.0227
12:51:25|0.022705
12:51:26|0.022733
12:51:27|0.022738
12:51:28|0.022741
12:51:29|0.022708
12:51:30|0.022708
12:51:31|0.022739
12:51:32|0.022712
12:51:34|0.022712
12:51:34|0.022712
12:51:36|0.022706
12:51:37|0.022688
12:51:38|0.022699
12:51:38|0.022688
12:51:40|0.022703
12:51:41|0.022658
12:51:42|0.022708
12:51:43|0.02271
12:51:44|0.022739
12:51:45|0.022709
12:51:46|0.022682
12:51:47|0.022703
12:51:48|0.022705
12:51:49|0.0227
12:51:50|0.022731
12:51:51|0.022731
12:51:52|0.022712
12:51:52|0.022712
12:51:53|0.022739
12:51:55|0.022742
12:51:56|0.022735
12:51:58|0.022731
12:51:59|0.022735
12:52:00|0.022717
12:52:01|0.02278
12:52:02|0.022758
12:52:03|0.022752
12:52:04|0.022781
12:52:05|0.022783
12:52:07|0.022818
12:52:07|0.02282
12:52:08|0.022825
12:52:10|0.022879
12:52:10|0.022889
12:52:12|0.022866
12:52:13|0.022899
12:52:14|0.022873
12:52:15|0.022899
12:52:16|0.022873
12:52:17|0.0229
12:52:18|0.022896
12:52:19|0.0229
12:52:20|0.022874
12:52:21|0.022899
12:52:22|0.022826
12:52:23|0.022821
12:52:24|0.022821
12:52:25|0.022731
12:52:26|0.022734
12:52:27|0.022749
12:52:28|0.022759
12:52:29|0.022784
12:52:30|0.022831
12:52:31|0.022792
12:52:32|0.022793
12:52:33|0.022792
12:52:35|0.0228
12:52:36|0.022817
12:52:36|0.0228
12:52:38|0.022775
12:52:39|0.022807
12:52:40|0.022805
12:52:41|0.022828
12:52:41|0.0228
12:52:42|0.022796
12:52:44|0.022814
12:52:44|0.022826
12:52:46|0.022815
12:52:47|0.022826
12:52:48|0.02282
12:52:49|0.022815
12:52:50|0.022807
12:52:51|0.022813
12:52:52|0.022802
12:52:53|0.022802
12:52:54|0.022806
12:52:55|0.022815
12:52:57|0.022802
12:52:58|0.02286
12:52:59|0.022843
12:53:00|0.022863
12:53:01|0.022826
12:53:02|0.022825
12:53:03|0.02283
12:53:04|0.022869
12:53:06|0.022754
12:53:07|0.022843
12:53:08|0.022826
12:53:09|0.022794
12:53:10|0.022833
12:53:11|0.022848
12:53:12|0.022809
12:53:13|0.022802
12:53:14|0.022834
12:53:15|0.022808
12:53:16|0.022806
12:53:17|0.022825
12:53:18|0.022805
12:53:19|0.022833
12:53:20|0.022809
12:53:21|0.022811
12:53:22|0.022837
12:53:23|0.02284
12:53:25|0.022833
12:53:25|0.022837
12:53:26|0.022846
12:53:27|0.022848
12:53:28|0.022851
12:53:29|0.022851
12:53:31|0.022874
12:53:31|0.022877
12:53:33|0.022895
12:53:34|0.022914
12:53:35|0.0229
12:53:36|0.022927
12:53:37|0.022926
12:53:38|0.022908
12:53:39|0.022937
12:53:40|0.022916
12:53:41|0.022969
12:53:42|0.022938
12:53:43|0.022913
12:53:44|0.022914
12:53:45|0.022984
12:53:46|0.022976
12:53:47|0.022999
12:53:48|0.022942
12:53:49|0.022972
12:53:50|0.022937
12:53:51|0.022969
12:53:52|0.022944
12:53:53|0.022961
12:53:54|0.022961
12:53:55|0.022946
12:53:56|0.022929
12:53:58|0.022972
12:53:59|0.022973
12:54:00|0.023
12:54:01|0.022973
12:54:02|0.022972
12:54:03|0.022965
12:54:04|0.022931
12:54:05|0.022948
12:54:06|0.022976
12:54:07|0.022944
12:54:09|0.022964
12:54:10|0.022961
12:54:11|0.022964
12:54:12|0.022969
12:54:13|0.022948
12:54:14|0.022959
12:54:15|0.022957
12:54:16|0.02295
12:54:17|0.022955
12:54:18|0.02299
12:54:19|0.02299
12:54:20|0.022995
12:54:21|0.022957
12:54:22|0.022956
12:54:23|0.022987
12:54:24|0.02296
12:54:25|0.022994
12:54:26|0.022965
12:54:27|0.022993
12:54:28|0.02305
12:54:29|0.02307
12:54:30|0.023072
12:54:31|0.023075
12:54:32|0.023096
12:54:33|0.023115
12:54:34|0.023119
12:54:35|0.023146
12:54:36|0.023169
12:54:37|0.023121
12:54:38|0.023154
12:54:39|0.023163
12:54:41|0.02316
12:54:41|0.023155
12:54:43|0.023138
12:54:43|0.023115
12:54:45|0.023049
12:54:46|0.023002
12:54:46|0.023005
12:54:47|0.023007
12:54:49|0.023035
12:54:49|0.023002
12:54:50|0.023018
12:54:52|0.023028
12:54:52|0.023032
12:54:54|0.023027
12:54:55|0.023016
12:54:56|0.023031
12:54:57|0.02304
12:54:58|0.023018
12:54:59|0.023034
12:55:00|0.023025
12:55:01|0.023006
12:55:02|0.023002
12:55:03|0.023024
12:55:04|0.023018
12:55:05|0.023002
12:55:06|0.023017
12:55:07|0.023009
12:55:08|0.023006
12:55:09|0.022961
12:55:11|0.022961
12:55:11|0.022977
12:55:13|0.022951
12:55:14|0.022838
12:55:14|0.022856
12:55:16|0.022861
12:55:17|0.022837
12:55:18|0.022807
12:55:19|0.022803
12:55:20|0.022775
12:55:21|0.022779
12:55:21|0.02277
12:55:22|0.022749
12:55:24|0.022758
12:55:25|0.022754
12:55:26|0.022776
12:55:27|0.022744
12:55:28|0.022764
12:55:29|0.02275
12:55:29|0.02275
12:55:30|0.022759
12:55:32|0.02268
12:55:33|0.022718
12:55:34|0.02275
12:55:34|0.022759
12:55:36|0.022757
12:55:37|0.022723
12:55:38|0.022693
12:55:39|0.02265
12:55:40|0.022699
12:55:41|0.022659
12:55:42|0.022685
12:55:43|0.022682
12:55:44|0.02265
12:55:45|0.02265
12:55:46|0.02265
12:55:47|0.02265
12:55:48|0.022676
12:55:49|0.022691
12:55:50|0.02265
12:55:51|0.02265
12:55:52|0.022674
12:55:53|0.022676
12:55:54|0.022675
12:55:55|0.02265
12:55:56|0.022676
12:55:57|0.02265
12:55:58|0.02265
12:56:00|0.022676
12:56:01|0.022679
12:56:02|0.022704
12:56:03|0.022816
12:56:04|0.02282
12:56:06|0.022779
12:56:06|0.022817
12:56:08|0.022785
12:56:09|0.022785
12:56:09|0.0228
12:56:11|0.022815
12:56:12|0.022828
12:56:13|0.022856
12:56:14|0.022919
12:56:14|0.022901
12:56:16|0.02291
12:56:17|0.022858
12:56:18|0.022892
12:56:19|0.022927
12:56:20|0.022902
12:56:21|0.022902
12:56:22|0.022915
12:56:23|0.022899
12:56:24|0.022897
12:56:25|0.022907
12:56:26|0.022895
12:56:27|0.022894
12:56:28|0.022847
12:56:29|0.022846
12:56:30|0.022804
12:56:31|0.02283
12:56:32|0.022827
12:56:33|0.022795
12:56:35|0.022794
12:56:35|0.022794
12:56:36|0.02281
12:56:37|0.022858
12:56:39|0.022819
12:56:40|0.022847
12:56:41|0.022806
12:56:42|0.022851
12:56:42|0.022818
12:56:43|0.022818
12:56:45|0.02286
12:56:46|0.022864
12:56:46|0.022864
12:56:48|0.02287
12:56:48|0.022856
12:56:49|0.022879
12:56:51|0.022884
12:56:51|0.022865
12:56:53|0.022852
12:56:53|0.022869
12:56:55|0.022864
12:56:56|0.022868
12:56:57|0.022865
12:56:58|0.022869
12:56:59|0.022899
12:57:00|0.022823
12:57:02|0.02282
12:57:02|0.022845
12:57:04|0.022844
12:57:05|0.022802
12:57:06|0.022802
12:57:07|0.022822
12:57:08|0.0228
12:57:09|0.022817
12:57:10|0.022818
12:57:11|0.0228
12:57:12|0.0228
12:57:13|0.0228
12:57:14|0.022799
12:57:16|0.022773
12:57:16|0.022764
12:57:17|0.022739
12:57:18|0.02273
12:57:19|0.02273
12:57:20|0.022712
12:57:21|0.022712
12:57:22|0.022723
12:57:23|0.022698
12:57:25|0.022713
12:57:26|0.022675
12:57:27|0.022674
12:57:28|0.022658
12:57:30|0.022652
12:57:30|0.022652
12:57:31|0.022657
12:57:32|0.02265
12:57:33|0.022671
12:57:34|0.022699
12:57:35|0.022655
12:57:36|0.022692
12:57:38|0.022651
12:57:39|0.022683
12:57:40|0.022742
12:57:41|0.022727
12:57:43|0.022747
12:57:44|0.022745
12:57:44|0.022745
12:57:45|0.02274
12:57:47|0.02274
12:57:47|0.02275
12:57:48|0.022746
12:57:49|0.022733
12:57:51|0.022662
12:57:52|0.022687
12:57:52|0.022687
12:57:53|0.022715
12:57:54|0.022715
12:57:55|0.022698
12:57:57|0.022664
12:57:58|0.022691
12:57:59|0.0227
12:58:00|0.022699
12:58:01|0.022686
12:58:02|0.022709
12:58:04|0.022701
12:58:05|0.0227
12:58:06|0.022691
12:58:07|0.022693
12:58:09|0.022692
12:58:10|0.022681
12:58:10|0.022683
12:58:12|0.022685
12:58:12|0.022682
12:58:13|0.022683
12:58:14|0.022665
12:58:16|0.02269
12:58:17|0.022682
12:58:18|0.022693
12:58:18|0.022683
12:58:20|0.022682
12:58:21|0.022681
12:58:22|0.022681
12:58:23|0.022681
12:58:24|0.022681
12:58:25|0.022693
12:58:25|0.022683
12:58:27|0.022684
12:58:28|0.02268
12:58:28|0.022681
12:58:30|0.022681
12:58:31|0.022681
12:58:31|0.022652
12:58:32|0.022673
12:58:34|0.022672
12:58:35|0.02265
12:58:36|0.02267
12:58:38|0.02268
12:58:38|0.022653
12:58:39|0.022672
12:58:40|0.022681
12:58:41|0.022672
12:58:42|0.02267
12:58:43|0.02267
12:58:44|0.022672
12:58:45|0.022672
12:58:46|0.022683
12:58:47|0.022698
12:58:48|0.022667
12:58:49|0.022694
12:58:50|0.022672
12:58:51|0.022672
12:58:52|0.022678
12:58:53|0.022678
12:58:54|0.022678
12:58:55|0.022672
12:58:56|0.02267
12:58:57|0.022673
12:58:58|0.022678
12:58:59|0.022678
12:59:00|0.022652
12:59:02|0.022669
12:59:03|0.022669
12:59:04|0.022652
12:59:05|0.022652
12:59:06|0.022672
12:59:07|0.022709
12:59:08|0.022677
12:59:10|0.022722
12:59:10|0.022713
12:59:11|0.022713
12:59:12|0.022728
12:59:14|0.02275
12:59:14|0.02273
12:59:15|0.022798
12:59:16|0.022799
12:59:17|0.022793
12:59:18|0.022781
12:59:19|0.022793
12:59:21|0.022761
12:59:22|0.022761
12:59:23|0.022765
12:59:24|0.022761
12:59:25|0.022789
12:59:26|0.022789
12:59:27|0.022789
12:59:28|0.022789
12:59:29|0.022798
12:59:30|0.022774
12:59:31|0.022794
12:59:32|0.022774
12:59:33|0.022774
12:59:34|0.022783
12:59:35|0.022786
12:59:35|0.02277
12:59:37|0.022758
12:59:38|0.022751
12:59:39|0.022758
12:59:40|0.022757
12:59:41|0.022755
12:59:42|0.022755
12:59:43|0.022758
12:59:44|0.02275
12:59:45|0.022755
12:59:46|0.02275
12:59:47|0.022764
12:59:48|0.022746
12:59:49|0.02274
12:59:51|0.022747
12:59:52|0.022698
12:59:53|0.022708
12:59:53|0.022681
12:59:54|0.022687
12:59:55|0.02268
12:59:56|0.02268
12:59:57|0.022668
12:59:59|0.022703
13:00:00|0.022703
13:00:00|0.022662
13:00:02|0.022661
13:00:03|0.022675
13:00:04|0.022675
13:00:06|0.022687
13:00:07|0.022656
13:00:07|0.022656
13:00:09|0.022675
13:00:09|0.022675
13:00:10|0.022662
13:00:12|0.022687
13:00:13|0.022656
13:00:14|0.022672
13:00:15|0.022662
13:00:16|0.022672
13:00:17|0.022662
13:00:18|0.022675
13:00:19|0.02265
13:00:20|0.02265
13:00:21|0.022665
13:00:22|0.02268
13:00:23|0.022687
13:00:24|0.022668
13:00:25|0.022663
13:00:26|0.022691
13:00:27|0.022675
13:00:28|0.022675
13:00:29|0.022672
13:00:30|0.022699
13:00:31|0.022687
13:00:32|0.022688
13:00:33|0.0227
13:00:35|0.0227
13:00:35|0.022689
13:00:36|0.022689
13:00:37|0.022787
13:00:39|0.022786
13:00:40|0.022761
13:00:41|0.022783
13:00:42|0.022788
13:00:43|0.022798
13:00:44|0.022757
13:00:45|0.022747
13:00:46|0.022783
13:00:46|0.022783
13:00:47|0.022779
13:00:49|0.02278
13:00:50|0.022781
13:00:51|0.022777
13:00:51|0.022787
13:00:52|0.022784
13:00:54|0.022763
13:00:55|0.022763
13:00:55|0.022783
13:00:57|0.022757
13:00:58|0.022744
13:00:59|0.022773
13:01:00|0.022768
13:01:01|0.022763
13:01:02|0.022757
13:01:04|0.022763
13:01:05|0.02276
13:01:06|0.022787
13:01:07|0.022787
13:01:08|0.022785
13:01:09|0.022781
13:01:10|0.022779
13:01:11|0.022742
13:01:12|0.02279
13:01:13|0.02279
13:01:14|0.022765
13:01:15|0.022787
13:01:17|0.022771
13:01:17|0.022772
13:01:18|0.022772
13:01:19|0.02275
13:01:20|0.022774
13:01:21|0.022749
13:01:22|0.022745
13:01:23|0.02274
13:01:24|0.02273
13:01:25|0.02273
13:01:26|0.022715
13:01:27|0.022758
13:01:28|0.022728
13:01:29|0.022715
13:01:30|0.0227
13:01:31|0.0227
13:01:32|0.022713
13:01:34|0.022712
13:01:34|0.022714
13:01:35|0.022714
13:01:37|0.022714
13:01:38|0.022714
13:01:39|0.022714
13:01:40|0.022712
13:01:41|0.0227
13:01:42|0.022698
13:01:43|0.022668
13:01:44|0.022664
13:01:45|0.022664
13:01:46|0.022695
13:01:47|0.022711
13:01:48|0.022714
13:01:49|0.022714
13:01:50|0.022712
13:01:51|0.0227
13:01:52|0.0227
13:01:53|0.0227
13:01:54|0.0227
13:01:55|0.022667
13:01:56|0.022698
13:01:57|0.02274
13:01:58|0.022714
13:01:59|0.022714
13:02:00|0.02274
13:02:01|0.02274
13:02:02|0.022773
13:02:03|0.022773
13:02:05|0.022729
13:02:05|0.022729
13:02:06|0.022749
13:02:07|0.022766
13:02:09|0.022774
13:02:09|0.022746
13:02:11|0.023
13:02:12|0.022901
13:02:13|0.022909
13:02:14|0.022907
13:02:15|0.022827
13:02:16|0.022864
13:02:17|0.0229
13:02:18|0.022913
13:02:19|0.022876
13:02:20|0.022876
13:02:21|0.022876
13:02:22|0.022876
13:02:23|0.022876
13:02:24|0.022899
13:02:25|0.022899
13:02:26|0.022899
13:02:27|0.022905
13:02:28|0.02291
13:02:29|0.02291
13:02:30|0.022899
13:02:31|0.022904
13:02:32|0.022876
13:02:33|0.0229
13:02:34|0.022908
13:02:35|0.022893
13:02:36|0.022883
13:02:37|0.022904
13:02:38|0.022897
13:02:39|0.02291
13:02:40|0.022924
13:02:41|0.022908
13:02:42|0.022862
13:02:43|0.022885
13:02:44|0.022865
13:02:45|0.022875
13:02:46|0.022916
13:02:47|0.022856
13:02:48|0.022821
13:02:49|0.022833
13:02:50|0.022819
13:02:51|0.022772
13:02:52|0.022783
13:02:53|0.022767
13:02:54|0.022769
13:02:55|0.022781
13:02:56|0.022797
13:02:57|0.022812
13:02:58|0.022814
13:02:59|0.0228
13:03:00|0.022826
13:03:01|0.022811
13:03:02|0.022811
13:03:03|0.022777
13:03:04|0.022782
13:03:05|0.022778
13:03:07|0.022809
13:03:08|0.022804
13:03:08|0.022814
13:03:09|0.022806
13:03:11|0.022814
13:03:11|0.022806
13:03:12|0.022806
13:03:14|0.022806
13:03:15|0.02283
13:03:16|0.022819
13:03:17|0.022801
13:03:18|0.022815
13:03:19|0.022815
13:03:20|0.022815
13:03:21|0.022804
13:03:22|0.022782
13:03:23|0.022777
13:03:24|0.022772
13:03:26|0.022739
13:03:26|0.02276
13:03:27|0.022791
13:03:28|0.022851
13:03:29|0.022774
13:03:30|0.022774
13:03:31|0.022777
13:03:32|0.0228
13:03:33|0.022783
13:03:34|0.022783
13:03:35|0.022781
13:03:36|0.022729
13:03:37|0.022755
13:03:38|0.022751
13:03:40|0.022749
13:03:41|0.022729
13:03:41|0.022729
13:03:42|0.022729
13:03:43|0.022737
13:03:45|0.022725
13:03:46|0.022729
13:03:46|0.022728
13:03:47|0.022759
13:03:48|0.022759
13:03:50|0.022716
13:03:50|0.022725
13:03:51|0.022741
13:03:53|0.022726
13:03:54|0.022721
13:03:54|0.02274
13:03:56|0.022716
13:03:56|0.022715
13:03:57|0.022715
13:03:58|0.022716
13:03:59|0.022716
13:04:01|0.022712
13:04:01|0.022725
13:04:03|0.022726
13:04:04|0.022732
13:04:05|0.022732
13:04:06|0.022714
13:04:06|0.022712
13:04:07|0.022701
13:04:09|0.0227
13:04:10|0.022673
13:04:11|0.022673
13:04:13|0.0227
13:04:14|0.022699
13:04:15|0.022716
13:04:15|0.022716
13:04:17|0.022699
13:04:18|0.022713
13:04:18|0.022691
13:04:20|0.022691
13:04:20|0.022685
13:04:21|0.022697
13:04:22|0.022697
13:04:24|0.022665
13:04:24|0.022671
13:04:26|0.02267
13:04:27|0.022664
13:04:28|0.02267
13:04:28|0.022669
13:04:30|0.022669
13:04:31|0.022655
13:04:32|0.022655
13:04:33|0.022651
13:04:34|0.02265
13:04:35|0.022651
13:04:36|0.022673
13:04:37|0.022696
13:04:38|0.022668
13:04:39|0.022655
13:04:40|0.022655
13:04:41|0.022651
13:04:42|0.02265
13:04:43|0.02265
13:04:44|0.02265
13:04:45|0.02265
13:04:46|0.02265
13:04:47|0.02265
13:04:48|0.02265
13:04:49|0.02265
13:04:50|0.02265
13:04:51|0.02265
13:04:52|0.022654
13:04:53|0.02265
13:04:54|0.02265
13:04:55|0.02265
13:04:56|0.02265
13:04:57|0.02265
13:04:58|0.022652
13:04:59|0.02265
13:05:01|0.02265
13:05:01|0.02265
13:05:02|0.022652
13:05:04|0.022651
13:05:05|0.022652
13:05:06|0.022651
13:05:07|0.02265
13:05:09|0.02265
13:05:09|0.022652
13:05:10|0.022651
13:05:12|0.02265
13:05:12|0.02265
13:05:14|0.02265
13:05:15|0.022652
13:05:16|0.02265
13:05:17|0.02265
13:05:18|0.022631
13:05:19|0.0226
13:05:20|0.022614
13:05:21|0.022588
13:05:22|0.022598
13:05:23|0.02257
13:05:24|0.022549
13:05:25|0.022568
13:05:26|0.022536
13:05:27|0.022532
13:05:28|0.022514
13:05:29|0.022533
13:05:30|0.0225
13:05:31|0.022529
13:05:32|0.022509
13:05:33|0.022505
13:05:34|0.0225
13:05:35|0.022501
13:05:36|0.022514
13:05:37|0.0225
13:05:38|0.0225
13:05:39|0.0225
13:05:40|0.0225
13:05:42|0.0225
13:05:42|0.0225
13:05:43|0.0225
13:05:44|0.0225
13:05:45|0.0225
13:05:47|0.0225
13:05:48|0.0225
13:05:48|0.022495
13:05:49|0.022499
13:05:51|0.022499
13:05:51|0.022476
13:05:52|0.022396
13:05:53|0.022408
13:05:54|0.022409
13:05:55|0.02239
13:05:56|0.022393
13:05:57|0.022402
13:05:58|0.02239
13:06:00|0.022399
13:06:01|0.022343
13:06:01|0.022343
13:06:02|0.022364
13:06:03|0.022362
13:06:05|0.022389
13:06:05|0.022355
13:06:06|0.022325
13:06:08|0.022337
13:06:09|0.0223
13:06:10|0.0223
13:06:11|0.022263
13:06:12|0.022283
13:06:14|0.022249
13:06:15|0.02225
13:06:16|0.022263
13:06:17|0.022249
13:06:18|0.022247
13:06:19|0.022229
13:06:20|0.022235
13:06:21|0.022219
13:06:22|0.022215
13:06:23|0.0222
13:06:24|0.022217
13:06:25|0.022217
13:06:25|0.022228
13:06:26|0.022213
13:06:28|0.022206
13:06:29|0.022185
13:06:30|0.022162
13:06:30|0.02217
13:06:32|0.022146
13:06:33|0.022166
13:06:34|0.022138
13:06:35|0.022159
13:06:36|0.022167
13:06:37|0.022128
13:06:39|0.022139
13:06:39|0.022127
13:06:40|0.02214
13:06:41|0.022126
13:06:42|0.0221
13:06:43|0.022122
13:06:44|0.022105
13:06:45|0.02212
13:06:46|0.022127
13:06:47|0.022156
13:06:48|0.022145
13:06:49|0.022163
13:06:50|0.022227
13:06:51|0.022217
13:06:53|0.022198
13:06:53|0.022213
13:06:54|0.022195
13:06:55|0.022199
13:06:56|0.022193
13:06:58|0.022199
13:06:59|0.022187
13:06:59|0.022188
13:07:00|0.022168
13:07:01|0.022175
13:07:03|0.02219
13:07:04|0.022191
13:07:05|0.022175
13:07:06|0.02218
13:07:07|0.022187
13:07:08|0.022178
13:07:09|0.022179
13:07:10|0.022151
13:07:12|0.022151
13:07:12|0.022173
13:07:14|0.02215
13:07:15|0.022148
13:07:15|0.022148
13:07:17|0.022168
13:07:18|0.022135
13:07:19|0.02213
13:07:20|0.022145
13:07:21|0.022145
13:07:22|0.02213
13:07:22|0.022136
13:07:24|0.02211
13:07:25|0.0221
13:07:26|0.0221
13:07:27|0.0221
13:07:28|0.0221
13:07:29|0.022084
13:07:30|0.022096
13:07:31|0.022096
13:07:32|0.0221
13:07:33|0.022097
13:07:34|0.022094
13:07:35|0.022069
13:07:36|0.022065
13:07:37|0.022016
13:07:38|0.022021
13:07:39|0.022018
13:07:40|0.022028
13:07:41|0.022015
13:07:42|0.022015
13:07:43|0.022016
13:07:44|0.022001
13:07:45|0.022016
13:07:46|0.022
13:07:48|0.022
13:07:48|0.022012
13:07:49|0.022
13:07:50|0.022002
13:07:52|0.022001
13:07:52|0.022001
13:07:53|0.022
13:07:54|0.022
13:07:55|0.022
13:07:57|0.022002
13:07:58|0.022014
13:07:59|0.022007
13:08:00|0.022049
13:08:01|0.02203
13:08:02|0.02204
13:08:03|0.022002
13:08:04|0.022034
13:08:05|0.022
13:08:06|0.022009
13:08:06|0.022
13:08:08|0.022002
13:08:09|0.022031
13:08:11|0.022
13:08:12|0.022
13:08:13|0.022008
13:08:15|0.022003
13:08:15|0.022003
13:08:16|0.022
13:08:17|0.02199
13:08:19|0.021998
13:08:20|0.021996
13:08:20|0.02199
13:08:21|0.021991
13:08:23|0.021974
13:08:24|0.021976
13:08:25|0.021994
13:08:26|0.021976
13:08:27|0.021839
13:08:28|0.021782
13:08:29|0.02176
13:08:30|0.021744
13:08:31|0.021803
13:08:33|0.021871
13:08:33|0.021871
13:08:34|0.021855
13:08:35|0.021905
13:08:37|0.021871
13:08:38|0.021863
13:08:39|0.021857
13:08:40|0.021874
13:08:41|0.02187
13:08:41|0.021851
13:08:42|0.021858
13:08:44|0.021833
13:08:45|0.021837
13:08:46|0.021864
13:08:47|0.021837
13:08:48|0.021837
13:08:49|0.021857
13:08:50|0.02192
13:08:51|0.021926
13:08:53|0.021964
13:08:54|0.021967
13:08:54|0.021976
13:08:55|0.021975
13:08:57|0.022
13:08:58|0.021996
13:08:59|0.022068
13:09:00|0.022039
13:09:01|0.022082
13:09:02|0.022065
13:09:03|0.022084
13:09:04|0.022069
13:09:05|0.022076
13:09:06|0.022037
13:09:07|0.022082
13:09:08|0.022085
13:09:10|0.022082
13:09:10|0.022114
13:09:12|0.022148
13:09:13|0.022133
13:09:14|0.02216
13:09:15|0.022198
13:09:17|0.022179
13:09:17|0.022173
13:09:18|0.022211
13:09:19|0.022197
13:09:20|0.022226
13:09:21|0.022225
13:09:22|0.022273
13:09:23|0.022254
13:09:24|0.022259
13:09:26|0.022321
13:09:26|0.022324
13:09:27|0.022311
13:09:28|0.022309
13:09:29|0.022312
13:09:30|0.0223
13:09:31|0.022311
13:09:32|0.022353
13:09:33|0.022349
13:09:35|0.022349
13:09:36|0.022353
13:09:36|0.022353
13:09:38|0.02232
13:09:39|0.022336
13:09:40|0.022343
13:09:40|0.022351
13:09:41|0.022352
13:09:43|0.02237
13:09:44|0.022358
13:09:45|0.022339
13:09:46|0.022325
13:09:47|0.022322
13:09:48|0.022301
13:09:49|0.022352
13:09:50|0.022331
13:09:51|0.022331
13:09:52|0.022302
13:09:53|0.022328
13:09:54|0.022305
13:09:56|0.022326
13:09:56|0.022309
13:09:57|0.022327
13:09:58|0.022312
13:09:59|0.0223
13:10:00|0.0223
13:10:01|0.0223
13:10:03|0.0223
13:10:03|0.0223
13:10:04|0.022217
13:10:05|0.022286
13:10:07|0.022284
13:10:08|0.022258
13:10:08|0.022258
13:10:09|0.022262
13:10:10|0.022257
13:10:12|0.022233
13:10:13|0.022207
13:10:14|0.022221
13:10:15|0.022209
13:10:16|0.022207
13:10:17|0.0222
13:10:18|0.022207
13:10:19|0.0222
13:10:20|0.022194
13:10:22|0.022193
13:10:22|0.022202
13:10:23|0.022202
13:10:24|0.0222
13:10:26|0.0222
13:10:27|0.0222
13:10:28|0.022193
13:10:29|0.022199
13:10:30|0.022176
13:10:31|0.022194
13:10:32|0.022192
13:10:33|0.022196
13:10:34|0.022196
13:10:35|0.022166
13:10:36|0.02217
13:10:37|0.022158
13:10:38|0.022185
13:10:39|0.022156
13:10:40|0.022155
13:10:41|0.022161
13:10:42|0.022158
13:10:44|0.022175
13:10:45|0.022148
13:10:45|0.022155
13:10:46|0.022138
13:10:47|0.022155
13:10:49|0.022155
13:10:49|0.02213
13:10:51|0.022134
13:10:52|0.022149
13:10:53|0.022146
13:10:54|0.02213
13:10:55|0.022122
13:10:56|0.022111
13:10:57|0.022083
13:10:58|0.022094
13:10:59|0.022099
13:11:00|0.022084
13:11:01|0.022094
13:11:02|0.022101
13:11:03|0.022098
13:11:04|0.022073
13:11:05|0.022094
13:11:06|0.022084
13:11:07|0.022092
13:11:08|0.022039
13:11:09|0.022
13:11:10|0.022022
13:11:11|0.022062
13:11:12|0.022048
13:11:13|0.022048
13:11:15|0.022001
13:11:16|0.021939
13:11:17|0.021991
13:11:18|0.021937
13:11:19|0.021946
13:11:20|0.021947
13:11:21|0.021953
13:11:22|0.021944
13:11:23|0.021936
13:11:24|0.021934
13:11:25|0.021953
13:11:26|0.021998
13:11:27|0.021961
13:11:28|0.02192
13:11:29|0.021937
13:11:30|0.02192
13:11:31|0.021942
13:11:32|0.021935
13:11:33|0.02192
13:11:34|0.021967
13:11:35|0.021977
13:11:36|0.021988
13:11:37|0.021958
13:11:38|0.021993
13:11:39|0.021937
13:11:40|0.021951
13:11:41|0.021953
13:11:42|0.021937
13:11:44|0.021937
13:11:45|0.021941
13:11:45|0.021937
13:11:47|0.021944
13:11:47|0.021941
13:11:48|0.021951
13:11:49|0.021943
13:11:50|0.021966
13:11:51|0.021981
13:11:52|0.02195
13:11:53|0.021951
13:11:54|0.021963
13:11:55|0.021963
13:11:56|0.021936
13:11:58|0.021959
13:11:58|0.021961
13:11:59|0.021974
13:12:00|0.021974
13:12:01|0.021941
13:12:03|0.021966
13:12:03|0.021977
13:12:04|0.021978
13:12:05|0.021987
13:12:06|0.022006
13:12:08|0.022014
13:12:08|0.022
13:12:09|0.022007
13:12:10|0.022006
13:12:11|0.02201
13:12:12|0.022006
13:12:13|0.022006
13:12:15|0.022042
13:12:16|0.022053
13:12:17|0.022065
13:12:18|0.022065
13:12:19|0.022095
13:12:20|0.022069
13:12:21|0.022093
13:12:22|0.022069
13:12:23|0.022065
13:12:24|0.022076
13:12:25|0.022082
13:12:26|0.022107
13:12:27|0.022078
13:12:28|0.022085
13:12:29|0.022085
13:12:30|0.0221
13:12:31|0.022096
13:12:32|0.022069
13:12:33|0.022107
13:12:34|0.022107
13:12:35|0.0221
13:12:36|0.0221
13:12:37|0.022101
13:12:38|0.022101
13:12:39|0.0221
13:12:40|0.022113
13:12:41|0.022113
13:12:42|0.022114
13:12:43|0.022102
13:12:44|0.0221
13:12:45|0.022104
13:12:46|0.022097
13:12:47|0.022092
13:12:48|0.022091
13:12:49|0.022079
13:12:50|0.022095
13:12:51|0.022072
13:12:52|0.022077
13:12:53|0.022071
13:12:54|0.022073
13:12:55|0.02207
13:12:56|0.022069
13:12:57|0.022049
13:12:58|0.022022
13:12:59|0.022046
13:13:00|0.021999
13:13:01|0.021993
13:13:02|0.022
13:13:04|0.021997
13:13:04|0.021996
13:13:05|0.021999
13:13:06|0.021998
13:13:08|0.021979
13:13:08|0.021993
13:13:10|0.021959
13:13:10|0.021941
13:13:12|0.021941
13:13:13|0.021951
13:13:14|0.021961
13:13:15|0.021981
13:13:16|0.02199
13:13:18|0.021995
13:13:19|0.021971
13:13:20|0.02197
13:13:20|0.021971
13:13:22|0.021972
13:13:23|0.021997
13:13:24|0.022038
13:13:25|0.022015
13:13:26|0.022017
13:13:27|0.022017
13:13:28|0.02207
13:13:28|0.022022
13:13:30|0.022028
13:13:31|0.022036
13:13:32|0.022034
13:13:33|0.022063
13:13:35|0.022064
13:13:36|0.021999
13:13:36|0.021994
13:13:38|0.021997
13:13:38|0.021979
13:13:40|0.021962
13:13:40|0.022001
13:13:41|0.022067
13:13:43|0.022047
13:13:43|0.022004
13:13:44|0.022023
13:13:45|0.022031
13:13:47|0.022039
13:13:48|0.022054
13:13:49|0.022031
13:13:50|0.022009
13:13:51|0.022012
13:13:51|0.022002
13:13:52|0.022002
13:13:54|0.022
13:13:55|0.022001
13:13:56|0.022005
13:13:57|0.022024
13:13:58|0.022051
13:13:59|0.02203
13:14:00|0.022062
13:14:02|0.022055
13:14:02|0.02207
13:14:04|0.022045
13:14:04|0.022059
13:14:05|0.022059
13:14:07|0.022054
13:14:07|0.022062
13:14:09|0.022054
13:14:09|0.022064
13:14:10|0.022039
13:14:11|0.022036
13:14:13|0.022034
13:14:14|0.022063
13:14:14|0.022036
13:14:16|0.022039
13:14:17|0.022035
13:14:18|0.022035
13:14:19|0.022085
13:14:20|0.022085
13:14:21|0.022085
13:14:22|0.022085
13:14:23|0.022085
13:14:24|0.022085
13:14:26|0.022085
13:14:27|0.022065
13:14:28|0.022064
13:14:29|0.022084
13:14:30|0.022084
13:14:31|0.022081
13:14:32|0.022059
13:14:33|0.022059
13:14:34|0.022057
13:14:35|0.022061
13:14:36|0.022061
13:14:37|0.021958
13:14:38|0.021981
13:14:39|0.021976
13:14:40|0.022004
13:14:41|0.022004
13:14:42|0.022004
13:14:43|0.022
13:14:44|0.022024
13:14:45|0.022
13:14:46|0.021998
13:14:47|0.022001
13:14:48|0.021967
13:14:50|0.021962
13:14:51|0.021976
13:14:51|0.021945
13:14:52|0.021962
13:14:53|0.021931
13:14:54|0.021949
13:14:56|0.021974
13:14:56|0.021975
13:14:57|0.022009
13:14:58|0.022011
13:14:59|0.022011
13:15:00|0.022033
13:15:01|0.022012
13:15:02|0.022021
13:15:03|0.022004
13:15:05|0.022002
13:15:05|0.021996
13:15:07|0.022021
13:15:08|0.022014
13:15:08|0.022014
13:15:10|0.022015
13:15:11|0.022035
13:15:12|0.022034
13:15:13|0.022034
13:15:14|0.022035
13:15:15|0.022035
13:15:16|0.022034
13:15:17|0.022034
13:15:18|0.022034
13:15:19|0.021998
13:15:20|0.021994
13:15:22|0.021996
13:15:23|0.021975
13:15:24|0.021992
13:15:25|0.021992
13:15:26|0.021992
13:15:28|0.022024
13:15:28|0.021996
13:15:29|0.021939
13:15:30|0.021974
13:15:32|0.021971
13:15:32|0.021999
13:15:33|0.021992
13:15:35|0.021992
13:15:35|0.021974
13:15:37|0.021965
13:15:37|0.021985
13:15:39|0.02199
13:15:40|0.021992
13:15:41|0.021987
13:15:42|0.021978
13:15:43|0.021992
13:15:44|0.021998
13:15:45|0.022003
13:15:46|0.022
13:15:47|0.022003
13:15:48|0.021999
13:15:49|0.021999
13:15:50|0.021987
13:15:51|0.021987
13:15:52|0.021982
13:15:53|0.021976
13:15:54|0.021975
13:15:55|0.021976
13:15:56|0.021987
13:15:56|0.021988
13:15:58|0.021988
13:15:59|0.021989
13:15:59|0.021988
13:16:00|0.021987
13:16:02|0.021975
13:16:02|0.021975
13:16:04|0.021975
13:16:06|0.021961
13:16:06|0.021978
13:16:07|0.021978
13:16:08|0.021948
13:16:10|0.021961
13:16:10|0.021952
13:16:11|0.021957
13:16:12|0.021954
13:16:13|0.021853
13:16:14|0.021842
13:16:16|0.021814
13:16:16|0.021837
13:16:17|0.021814
13:16:19|0.021814
13:16:20|0.021812
13:16:21|0.021812
13:16:23|0.021799
13:16:23|0.021799
13:16:24|0.021799
13:16:25|0.021799
13:16:26|0.021684
13:16:27|0.021709
13:16:28|0.021725
13:16:29|0.021712
13:16:30|0.021681
13:16:31|0.021701
13:16:32|0.021677
13:16:33|0.021677
13:16:34|0.021663
13:16:36|0.021661
13:16:36|0.021656
13:16:37|0.021655
13:16:38|0.021637
13:16:39|0.021625
13:16:41|0.021625
13:16:42|0.021635
13:16:42|0.021614
13:16:44|0.021624
13:16:45|0.0216
13:16:46|0.021604
13:16:47|0.0216
13:16:48|0.0216
13:16:49|0.0216
13:16:50|0.0216
13:16:51|0.021602
13:16:52|0.021593
13:16:53|0.021576
13:16:54|0.021583
13:16:55|0.021557
13:16:57|0.021557
13:16:57|0.021588
13:16:59|0.021558
13:17:00|0.021575
13:17:01|0.021561
13:17:02|0.021577
13:17:03|0.021594
13:17:04|0.021617
13:17:05|0.021652
13:17:05|0.021673
13:17:07|0.021618
13:17:08|0.021703
13:17:09|0.021648
13:17:10|0.021625
13:17:11|0.021652
13:17:12|0.021674
13:17:13|0.02165
13:17:14|0.021694
13:17:15|0.021655
13:17:16|0.021656
13:17:17|0.021688
13:17:18|0.021665
13:17:19|0.021691
13:17:21|0.021691
13:17:22|0.021677
13:17:23|0.021667
13:17:24|0.021665
13:17:25|0.021719
13:17:26|0.021694
13:17:27|0.021689
13:17:28|0.021693
13:17:29|0.021727
13:17:30|0.021706
13:17:31|0.021701
13:17:32|0.02169
13:17:33|0.021667
13:17:34|0.021676
13:17:36|0.021692
13:17:37|0.021704
13:17:38|0.0217
13:17:39|0.021697
13:17:40|0.021727
13:17:41|0.0217
13:17:42|0.021692
13:17:43|0.021694
13:17:44|0.021694
13:17:45|0.0217
13:17:46|0.021694
13:17:47|0.021694
13:17:48|0.021748
13:17:49|0.021707
13:17:51|0.0217
13:17:51|0.0217
13:17:53|0.021665
13:17:54|0.021688
13:17:55|0.021664
13:17:56|0.021652
13:17:57|0.021626
13:17:58|0.021657
13:17:59|0.021667
13:18:00|0.021669
13:18:01|0.021665
13:18:02|0.021664
13:18:03|0.021695
13:18:04|0.021664
13:18:05|0.021691
13:18:06|0.021688
13:18:07|0.021688
13:18:08|0.021696
13:18:09|0.021725
13:18:10|0.021718
13:18:11|0.02171
13:18:13|0.021711
13:18:13|0.021705
13:18:14|0.021692
13:18:16|0.021749
13:18:16|0.02171
13:18:18|0.021711
13:18:18|0.021717
13:18:20|0.021739
13:18:21|0.021739
13:18:22|0.021736
13:18:24|0.021741
13:18:24|0.021749
13:18:25|0.021742
13:18:27|0.021767
13:18:28|0.02174
13:18:29|0.021739
13:18:30|0.021768
13:18:30|0.021744
13:18:32|0.021747
13:18:33|0.021766
13:18:34|0.021747
13:18:35|0.021747
13:18:35|0.02174
13:18:37|0.021741
13:18:38|0.021739
13:18:39|0.021746
13:18:39|0.021746
13:18:41|0.021759
13:18:42|0.021739
13:18:43|0.021759
13:18:44|0.021748
13:18:44|0.021768
13:18:46|0.021768
13:18:47|0.021747
13:18:48|0.021759
13:18:48|0.021746
13:18:50|0.021817
13:18:51|0.021851
13:18:52|0.02183
13:18:53|0.021852
13:18:54|0.021833
13:18:55|0.021791
13:18:56|0.021855
13:18:57|0.021861
13:18:58|0.021893
13:18:59|0.021864
13:18:59|0.021868
13:19:00|0.021879
13:19:02|0.021867
13:19:03|0.021865
13:19:03|0.021866
13:19:05|0.021844
13:19:06|0.021883
13:19:07|0.021883
13:19:08|0.021889
13:19:09|0.021889
13:19:10|0.021893
13:19:11|0.021866
13:19:12|0.021892
13:19:13|0.021916
13:19:14|0.021893
13:19:15|0.021887
13:19:16|0.0219
13:19:17|0.021893
13:19:18|0.021908
13:19:19|0.021873
13:19:20|0.021868
13:19:21|0.0219
13:19:23|0.0219
13:19:24|0.021946
13:19:25|0.021946
13:19:26|0.021918
13:19:27|0.021946
13:19:28|0.021946
13:19:29|0.021966
13:19:31|0.02194
13:19:31|0.021946
13:19:32|0.021983
13:19:33|0.02199
13:19:34|0.021989
13:19:35|0.021991
13:19:36|0.021995
13:19:37|0.021974
13:19:39|0.021976
13:19:39|0.021969
13:19:41|0.021924
13:19:42|0.021947
13:19:43|0.021976
13:19:44|0.021974
13:19:45|0.021966
13:19:46|0.021963
13:19:47|0.021993
13:19:48|0.021974
13:19:49|0.02195
13:19:49|0.021995
13:19:51|0.021976
13:19:52|0.021966
13:19:52|0.021976
13:19:54|0.021976
13:19:54|0.021976
13:19:55|0.021967
13:19:57|0.021976
13:19:57|0.021976
13:19:59|0.021964
13:19:59|0.021939
13:20:00|0.021939
13:20:02|0.02195
13:20:03|0.021937
13:20:04|0.021936
13:20:05|0.021913
13:20:06|0.021913
13:20:07|0.021937
13:20:08|0.021934
13:20:09|0.021913
13:20:10|0.021951
13:20:11|0.021935
13:20:12|0.021935
13:20:13|0.021929
13:20:14|0.021908
13:20:15|0.021907
13:20:17|0.021928
13:20:17|0.021905
13:20:18|0.021905
13:20:19|0.021844
13:20:20|0.021828
13:20:21|0.021788
13:20:23|0.0218
13:20:24|0.021808
13:20:25|0.021877
13:20:26|0.021852
13:20:27|0.0218
13:20:28|0.0218
13:20:29|0.021813
13:20:30|0.021804
13:20:31|0.021828
13:20:32|0.021767
13:20:34|0.021787
13:20:35|0.021747
13:20:36|0.021849
13:20:37|0.021813
13:20:38|0.02182
13:20:39|0.021814
13:20:40|0.0218
13:20:41|0.021805
13:20:42|0.021792
13:20:43|0.021801
13:20:44|0.021756
13:20:45|0.021789
13:20:46|0.021747
13:20:47|0.021747
13:20:48|0.021753
13:20:49|0.021751
13:20:50|0.02175
13:20:51|0.021753
13:20:52|0.021753
13:20:53|0.02175
13:20:54|0.021753
13:20:56|0.021769
13:20:56|0.02174
13:20:57|0.021735
13:20:58|0.021743
13:20:59|0.021729
13:21:01|0.021713
13:21:01|0.021735
13:21:02|0.021733
13:21:04|0.021733
13:21:05|0.021733
13:21:05|0.021731
13:21:07|0.021736
13:21:07|0.021733
13:21:09|0.021733
13:21:09|0.021702
13:21:10|0.021734
13:21:11|0.021737
13:21:12|0.02174
13:21:14|0.02174
13:21:14|0.021762
13:21:16|0.021736
13:21:16|0.021755
13:21:17|0.021733
13:21:18|0.02174
13:21:19|0.02176
13:21:20|0.021742
13:21:21|0.021741
13:21:22|0.02174
13:21:24|0.02173
13:21:25|0.021734
13:21:26|0.021734
13:21:28|0.021734
13:21:28|0.021734
13:21:29|0.021716
13:21:30|0.021726
13:21:31|0.021724
13:21:33|0.021702
13:21:33|0.021702
13:21:35|0.021702
13:21:36|0.021702
13:21:37|0.021702
13:21:38|0.021702
13:21:39|0.021702
13:21:40|0.021702
13:21:41|0.021702
13:21:41|0.021702
13:21:43|0.0217
13:21:44|0.021702
13:21:45|0.021701
13:21:47|0.021702
13:21:47|0.021722
13:21:49|0.021722
13:21:50|0.021702
13:21:51|0.0216
13:21:52|0.0216
13:21:53|0.021698
13:21:54|0.021602
13:21:54|0.021591
13:21:55|0.02159
13:21:56|0.0216
13:21:58|0.021615
13:21:59|0.0216
13:21:59|0.0216
13:22:01|0.021597
13:22:02|0.02159
13:22:03|0.021609
13:22:04|0.021614
13:22:05|0.0216
13:22:07|0.0216
13:22:07|0.021602
13:22:08|0.021622
13:22:09|0.0216
13:22:10|0.021602
13:22:11|0.021621
13:22:12|0.0216
13:22:13|0.021602
13:22:14|0.021605
13:22:16|0.021605
13:22:16|0.021601
13:22:17|0.021605
13:22:18|0.0216
13:22:19|0.0216
13:22:21|0.021619
13:22:21|0.021617
13:22:23|0.021638
13:22:24|0.021641
13:22:25|0.021617
13:22:26|0.021634
13:22:28|0.0216
13:22:28|0.021666
13:22:30|0.021655
13:22:30|0.021666
13:22:32|0.021666
13:22:33|0.021638
13:22:34|0.021653
13:22:35|0.02164
13:22:36|0.021613
13:22:37|0.021688
13:22:38|0.021649
13:22:39|0.021666
13:22:39|0.02169
13:22:41|0.02169
13:22:42|0.021697
13:22:43|0.021697
13:22:44|0.021679
13:22:46|0.021698
13:22:46|0.021681
13:22:47|0.021698
13:22:48|0.021684
13:22:49|0.021699
13:22:50|0.021689
13:22:52|0.021672
13:22:52|0.021691
13:22:53|0.021694
13:22:55|0.021672
13:22:55|0.021666
13:22:57|0.021694
13:22:58|0.021694
13:22:59|0.021688
13:22:59|0.021688
13:23:00|0.021694
13:23:01|0.021694
13:23:03|0.021692
13:23:04|0.021694
13:23:05|0.021687
13:23:06|0.021685
13:23:07|0.021697
13:23:08|0.021697
13:23:09|0.021665
13:23:10|0.021665
13:23:11|0.021665
13:23:12|0.021665
13:23:13|0.021675
13:23:15|0.021685
13:23:15|0.021665
13:23:17|0.021665
13:23:17|0.021665
13:23:18|0.021665
13:23:19|0.021665
13:23:20|0.021684
13:23:21|0.021689
13:23:23|0.021671
13:23:23|0.021692
13:23:25|0.021669
13:23:26|0.021666
13:23:27|0.021665
13:23:29|0.021668
13:23:30|0.021683
13:23:30|0.021683
13:23:32|0.02167
13:23:33|0.021671
13:23:34|0.021671
13:23:34|0.0217
13:23:35|0.021686
13:23:37|0.0217
13:23:38|0.021699
13:23:39|0.021683
13:23:40|0.021699
13:23:41|0.021691
13:23:42|0.021666
13:23:43|0.02169
13:23:44|0.021667
13:23:45|0.021667
13:23:47|0.021667
13:23:47|0.021667
13:23:48|0.021699
13:23:50|0.02171
13:23:50|0.021706
13:23:51|0.021711
13:23:52|0.021685
13:23:53|0.021674
13:23:54|0.021689
13:23:55|0.021685
13:23:57|0.021672
13:23:58|0.021672
13:23:59|0.021688
13:24:00|0.021667
13:24:01|0.021667
13:24:03|0.021673
13:24:03|0.021689
13:24:04|0.021667
13:24:05|0.021673
13:24:06|0.021676
13:24:07|0.021697
13:24:08|0.021675
13:24:10|0.021681
13:24:11|0.021677
13:24:12|0.021675
13:24:13|0.021675
13:24:14|0.021675
13:24:15|0.021673
13:24:16|0.021674
13:24:17|0.021676
13:24:18|0.02171
13:24:20|0.021716
13:24:20|0.021688
13:24:21|0.021688
13:24:22|0.021707
13:24:23|0.02171
13:24:24|0.021734
13:24:25|0.021716
13:24:26|0.021727
13:24:27|0.021729
13:24:29|0.021748
13:24:30|0.021719
13:24:31|0.021743
13:24:32|0.021747
13:24:33|0.021747
13:24:34|0.021748
13:24:36|0.021776
13:24:36|0.021749
13:24:38|0.021752
13:24:39|0.021776
13:24:40|0.021778
13:24:41|0.02179
13:24:42|0.021778
13:24:43|0.021779
13:24:44|0.021778
13:24:45|0.021778
13:24:46|0.021776
13:24:47|0.021778
13:24:48|0.021751
13:24:49|0.021778
13:24:50|0.021798
13:24:51|0.02178
13:24:52|0.02178
13:24:53|0.021768
13:24:55|0.021794
13:24:55|0.021796
13:24:56|0.021793
13:24:57|0.0218
13:24:58|0.021822
13:24:59|0.021829
13:25:00|0.02181
13:25:01|0.02183
13:25:02|0.021857
13:25:03|0.021857
13:25:04|0.021834
13:25:05|0.021818
13:25:06|0.021827
13:25:07|0.021835
13:25:08|0.021838
13:25:09|0.021838
13:25:10|0.021794
13:25:11|0.021788
13:25:12|0.021788
13:25:14|0.021803
13:25:15|0.021788
13:25:16|0.021799
13:25:17|0.021838
13:25:18|0.021841
13:25:19|0.021841
13:25:20|0.021867
13:25:21|0.021867
13:25:22|0.021867
13:25:23|0.021888
13:25:24|0.021862
13:25:25|0.021868
13:25:26|0.021868
13:25:28|0.021881
13:25:29|0.021859
13:25:30|0.021859
13:25:31|0.021862
13:25:32|0.021892
13:25:34|0.021893
13:25:34|0.021893
13:25:36|0.021893
13:25:37|0.021884
13:25:38|0.021903
13:25:39|0.021922
13:25:40|0.021904
13:25:41|0.021907
13:25:42|0.021922
13:25:43|0.021909
13:25:44|0.021909
13:25:46|0.021931
13:25:46|0.021931
13:25:47|0.021942
13:25:48|0.02195
13:25:49|0.021983
13:25:50|0.021997
13:25:51|0.021997
13:25:52|0.022
13:25:53|0.021984
13:25:54|0.022
13:25:55|0.022
13:25:57|0.021993
13:25:57|0.021983
13:25:59|0.021989
13:26:00|0.021985
13:26:01|0.022
13:26:02|0.021999
13:26:02|0.021997
13:26:04|0.0221
13:26:05|0.022093
13:26:06|0.022086
13:26:06|0.022065
13:26:08|0.022091
13:26:09|0.022062
13:26:09|0.022065
13:26:10|0.022088
13:26:11|0.02209
13:26:12|0.022065
13:26:14|0.021998
13:26:15|0.022015
13:26:16|0.021983
13:26:16|0.022014
13:26:18|0.022
13:26:18|0.022
13:26:20|0.022014
13:26:21|0.022014
13:26:22|0.022016
13:26:23|0.021979
13:26:24|0.022011
13:26:25|0.021979
13:26:26|0.021967
13:26:28|0.022015
13:26:28|0.022042
13:26:30|0.022044
13:26:31|0.022008
13:26:32|0.021999
13:26:33|0.022
13:26:35|0.022009
13:26:35|0.022
13:26:36|0.022018
13:26:37|0.022005
13:26:38|0.022005
13:26:39|0.022041
13:26:40|0.022007
13:26:41|0.022007
13:26:42|0.022002
13:26:43|0.022009
13:26:44|0.022009
13:26:45|0.022033
13:26:46|0.02201
13:26:48|0.02201
13:26:48|0.02201
13:26:50|0.022005
13:26:50|0.022002
13:26:52|0.022002
13:26:52|0.022035
13:26:54|0.02201
13:26:55|0.02201
13:26:55|0.022031
13:26:57|0.022034
13:26:57|0.022034
13:26:59|0.02203
13:27:00|0.02203
13:27:00|0.022013
13:27:01|0.022036
13:27:03|0.022021
13:27:03|0.02203
13:27:05|0.022042
13:27:05|0.02201
13:27:07|0.022018
13:27:09|0.02203
13:27:09|0.022015
13:27:10|0.022031
13:27:11|0.022039
13:27:12|0.022031
13:27:13|0.022031
13:27:14|0.022031
13:27:15|0.022028
13:27:16|0.022007
13:27:17|0.022007
13:27:18|0.022014
13:27:19|0.022013
13:27:21|0.022007
13:27:22|0.022007
13:27:22|0.022024
13:27:23|0.022014
13:27:24|0.022014
13:27:25|0.022014
13:27:26|0.02203
13:27:28|0.022014
13:27:28|0.022029
13:27:30|0.02203
13:27:31|0.022031
13:27:32|0.022031
13:27:33|0.02203
13:27:34|0.022031
13:27:36|0.022015
13:27:36|0.022029
13:27:38|0.022014
13:27:39|0.022033
13:27:40|0.022036
13:27:41|0.022034
13:27:42|0.022034
13:27:43|0.022034
13:27:44|0.022034
13:27:45|0.022034
13:27:46|0.022034
13:27:47|0.022034
13:27:48|0.022035
13:27:49|0.022035
13:27:51|0.022034
13:27:51|0.022029
13:27:52|0.022029
13:27:53|0.022031
13:27:54|0.022014
13:27:55|0.022029
13:27:56|0.02201
13:27:57|0.022008
13:27:58|0.022014
13:27:59|0.021984
13:28:00|0.022005
13:28:01|0.021984
13:28:02|0.021987
13:28:03|0.021952
13:28:04|0.021954
13:28:05|0.021903
13:28:06|0.021947
13:28:08|0.0219
13:28:08|0.021939
13:28:10|0.021902
13:28:10|0.0219
13:28:12|0.0219
13:28:12|0.021897
13:28:14|0.021893
13:28:14|0.021877
13:28:15|0.02187
13:28:16|0.02185
13:28:18|0.021841
13:28:18|0.021867
13:28:19|0.021841
13:28:21|0.021875
13:28:22|0.021836
13:28:22|0.021858
13:28:23|0.021824
13:28:24|0.021836
13:28:26|0.021827
13:28:27|0.021827
13:28:28|0.021827
13:28:29|0.021829
13:28:30|0.021847
13:28:32|0.021842
13:28:33|0.021824
13:28:35|0.0218
13:28:36|0.021791
13:28:37|0.021791
13:28:37|0.021795
13:28:39|0.021778
13:28:40|0.021778
13:28:41|0.021791
13:28:42|0.0218
13:28:42|0.021802
13:28:44|0.021826
13:28:45|0.021806
13:28:45|0.021802
13:28:46|0.021793
13:28:48|0.021818
13:28:48|0.021818
13:28:50|0.021818
13:28:51|0.021817
13:28:52|0.021825
13:28:52|0.021865
13:28:53|0.021851
13:28:54|0.021839
13:28:56|0.021848
13:28:57|0.02188
13:28:58|0.02182
13:28:59|0.021806
13:28:59|0.021806
13:29:01|0.0218
13:29:02|0.021796
13:29:03|0.02183
13:29:04|0.021806
13:29:05|0.021827
13:29:06|0.02183
13:29:07|0.02183
13:29:08|0.021848
13:29:09|0.021834
13:29:10|0.021862
13:29:11|0.021827
13:29:13|0.02181
13:29:13|0.021829
13:29:14|0.021806
13:29:15|0.021834
13:29:16|0.021834
13:29:17|0.0218
13:29:18|0.021797
13:29:19|0.021786
13:29:20|0.021759
13:29:21|0.021755
13:29:22|0.021753
13:29:23|0.021753
13:29:24|0.021753
13:29:25|0.021757
13:29:26|0.021757
13:29:28|0.021729
13:29:29|0.021763
13:29:30|0.021733
13:29:31|0.021733
13:29:32|0.021729
13:29:33|0.02175
13:29:34|0.02175
13:29:35|0.021729
13:29:37|0.021729
13:29:37|0.021729
13:29:38|0.021732
13:29:40|0.021699
13:29:41|0.021697
13:29:42|0.021724
13:29:42|0.021727
13:29:44|0.02172
13:29:45|0.021718
13:29:46|0.021694
13:29:47|0.021718
13:29:48|0.021718
13:29:49|0.021694
13:29:50|0.021715
13:29:51|0.021689
13:29:52|0.021699
13:29:53|0.021694
13:29:54|0.021694
13:29:54|0.021684
13:29:56|0.021684
13:29:57|0.021689
13:29:58|0.021691
13:29:59|0.021686
13:30:00|0.021689
13:30:01|0.021665
13:30:02|0.021689
13:30:03|0.021694
13:30:05|0.021673
13:30:05|0.021673
13:30:06|0.021699
13:30:07|0.021671
13:30:08|0.021669
13:30:09|0.021698
13:30:10|0.021699
13:30:11|0.021684
13:30:12|0.021684
13:30:13|0.021696
13:30:14|0.021693
13:30:15|0.021665
13:30:16|0.02166
13:30:17|0.02169
13:30:18|0.021684
13:30:19|0.021689
13:30:20|0.021686
13:30:21|0.021686
13:30:23|0.021677
13:30:24|0.02166
13:30:24|0.021685
13:30:25|0.021685
13:30:26|0.021705
13:30:28|0.021718
13:30:28|0.021707
13:30:30|0.021707
13:30:31|0.021715
13:30:32|0.021717
13:30:33|0.021744
13:30:34|0.021692
13:30:35|0.02169
13:30:36|0.02169
13:30:37|0.02169
13:30:38|0.02169
13:30:39|0.02169
13:30:40|0.02169
13:30:41|0.021688
13:30:42|0.021692
13:30:44|0.021677
13:30:45|0.021692
13:30:46|0.0217
13:30:47|0.0217
13:30:48|0.0217
13:30:50|0.021668
13:30:50|0.021668
13:30:51|0.021668
13:30:53|0.02169
13:30:53|0.02169
13:30:54|0.02168
13:30:55|0.021663
13:30:56|0.021689
13:30:57|0.021689
13:30:58|0.021699
13:30:59|0.021671
13:31:00|0.021688
13:31:01|0.021688
13:31:02|0.021689
13:31:04|0.02175
13:31:05|0.021733
13:31:06|0.021761
13:31:07|0.021718
13:31:07|0.021732
13:31:08|0.021763
13:31:09|0.021755
13:31:11|0.021777
13:31:12|0.02176
13:31:13|0.021732
13:31:14|0.021764
13:31:15|0.021783
13:31:16|0.021791
13:31:17|0.021791
13:31:18|0.021791
13:31:19|0.021792
13:31:20|0.021783
13:31:21|0.021783
13:31:23|0.021788
13:31:23|0.021763
13:31:24|0.021763
13:31:25|0.021791
13:31:26|0.021769
13:31:27|0.021769
13:31:28|0.021765
13:31:29|0.021791
13:31:30|0.021788
13:31:31|0.021791
13:31:32|0.021764
13:31:33|0.02179
13:31:35|0.02179
13:31:36|0.021762
13:31:37|0.021753
13:31:38|0.021731
13:31:39|0.021731
13:31:40|0.021731
13:31:41|0.021664
13:31:42|0.021667
13:31:43|0.021697
13:31:44|0.021667
13:31:45|0.021692
13:31:46|0.021692
13:31:47|0.021692
13:31:48|0.021668
13:31:49|0.021668
13:31:50|0.021683
13:31:51|0.021697
13:31:52|0.021693
13:31:53|0.021697
13:31:54|0.021697
13:31:55|0.021697
13:31:56|0.021697
13:31:57|0.021697
13:31:58|0.021715
13:31:59|0.021697
13:32:00|0.02172
13:32:02|0.021716
13:32:03|0.02172
13:32:04|0.02172
13:32:05|0.021757
13:32:06|0.02177
13:32:07|0.021737
13:32:08|0.021737
13:32:09|0.021731
13:32:10|0.021737
13:32:11|0.021737
13:32:12|0.021737
13:32:13|0.021794
13:32:14|0.021786
13:32:15|0.021855
13:32:16|0.021855
13:32:17|0.021791
13:32:18|0.021817
13:32:19|0.021801
13:32:20|0.021829
13:32:20|0.021802
13:32:21|0.021802
13:32:22|0.021831
13:32:24|0.021869
13:32:25|0.021845
13:32:26|0.021845
13:32:27|0.021845
13:32:28|0.021845
13:32:29|0.02187
13:32:30|0.02184
13:32:31|0.021835
13:32:31|0.021845
13:32:33|0.021845
13:32:34|0.021859
13:32:35|0.021859
13:32:36|0.021834
13:32:38|0.02184
13:32:38|0.021859
13:32:40|0.021854
13:32:41|0.021863
13:32:42|0.021878
13:32:43|0.02187
13:32:45|0.021843
13:32:45|0.021878
13:32:46|0.021855
13:32:47|0.021878
13:32:48|0.02187
13:32:50|0.021878
13:32:51|0.021871
13:32:52|0.02187
13:32:53|0.021874
13:32:54|0.021874
13:32:55|0.021908
13:32:56|0.021872
13:32:57|0.021907
13:32:58|0.021886
13:32:59|0.02192
13:33:00|0.021916
13:33:01|0.021913
13:33:02|0.021916
13:33:03|0.021933
13:33:04|0.02193
13:33:05|0.021933
13:33:06|0.021944
13:33:07|0.021922
13:33:08|0.021922
13:33:09|0.021944
13:33:10|0.021934
13:33:12|0.021943
13:33:13|0.021932
13:33:14|0.021933
13:33:14|0.021926
13:33:15|0.021926
13:33:16|0.021944
13:33:18|0.021943
13:33:18|0.021943
13:33:19|0.021943
13:33:20|0.021922
13:33:21|0.021932
13:33:23|0.021922
13:33:23|0.021921
13:33:24|0.02192
13:33:25|0.021922
13:33:26|0.02192
13:33:27|0.021921
13:33:28|0.021892
13:33:29|0.021919
13:33:30|0.021919
13:33:32|0.021888
13:33:32|0.021888
13:33:34|0.021887
13:33:34|0.021887
13:33:36|0.02192
13:33:37|0.021914
13:33:39|0.021917
13:33:39|0.02192
13:33:41|0.021879
13:33:41|0.021874
13:33:43|0.021904
13:33:44|0.021902
13:33:45|0.0219
13:33:46|0.021884
13:33:47|0.021838
13:33:48|0.021834
13:33:49|0.021838
13:33:50|0.021824
13:33:51|0.021815
13:33:52|0.021816
13:33:53|0.021804
13:33:54|0.021824
13:33:55|0.021804
13:33:56|0.021816
13:33:57|0.021821
13:33:58|0.021821
13:34:00|0.021808
13:34:00|0.021821
13:34:02|0.021836
13:34:03|0.021815
13:34:04|0.021838
13:34:05|0.021873
13:34:06|0.021867
13:34:07|0.021867
13:34:08|0.021826
13:34:09|0.021842
13:34:10|0.021894
13:34:11|0.021853
13:34:12|0.021886
13:34:14|0.021886
13:34:14|0.02188
13:34:15|0.021894
13:34:16|0.021855
13:34:17|0.021919
13:34:18|0.021879
13:34:19|0.021891
13:34:20|0.021891
13:34:21|0.021894
13:34:22|0.021886
13:34:23|0.021886
13:34:24|0.0219
13:34:25|0.021915
13:34:26|0.021919
13:34:28|0.021919
13:34:28|0.021893
13:34:29|0.021842
13:34:30|0.021897
13:34:31|0.021893
13:34:33|0.021909
13:34:34|0.0219
13:34:35|0.0219
13:34:36|0.021909
13:34:37|0.021903
13:34:38|0.021903
13:34:40|0.021919
13:34:40|0.02192
13:34:42|0.021919
13:34:42|0.021919
13:34:44|0.021919
13:34:45|0.021909
13:34:46|0.021909
13:34:47|0.021909
13:34:48|0.02192
13:34:49|0.021919
13:34:50|0.02192
13:34:51|0.021942
13:34:53|0.021921
13:34:53|0.021921
13:34:54|0.021943
13:34:55|0.021947
13:34:56|0.021942
13:34:57|0.021942
13:34:58|0.021947
13:34:59|0.021942
13:35:01|0.021949
13:35:01|0.02192
13:35:03|0.021942
13:35:04|0.021913
13:35:05|0.021901
13:35:05|0.021933
13:35:06|0.021902
13:35:07|0.021919
13:35:08|0.021919
13:35:09|0.021935
13:35:11|0.021919
13:35:12|0.021927
13:35:13|0.021927
13:35:14|0.021943
13:35:15|0.021946
13:35:16|0.021946
13:35:17|0.021946
13:35:18|0.021935
13:35:20|0.021935
13:35:20|0.021935
13:35:21|0.021955
13:35:22|0.021962
13:35:23|0.02195
13:35:24|0.021962
13:35:25|0.021962
13:35:26|0.021962
13:35:27|0.021956
13:35:28|0.021962
13:35:29|0.021956
13:35:30|0.021956
13:35:31|0.021959
13:35:32|0.021959
13:35:33|0.021962
13:35:34|0.021962
13:35:35|0.021963
13:35:36|0.021976
13:35:38|0.021994
13:35:39|0.021991
13:35:40|0.021977
13:35:41|0.022
13:35:43|0.021991
13:35:44|0.022
13:35:46|0.021999
13:35:46|0.022
13:35:47|0.021992
13:35:49|0.022
13:35:50|0.022
13:35:51|0.022
13:35:51|0.022
13:35:52|0.021997
13:35:54|0.022
13:35:55|0.022
13:35:56|0.021975
13:35:57|0.021999
13:35:57|0.021997
13:35:58|0.021999
13:35:59|0.021997
13:36:01|0.022
13:36:01|0.021999
13:36:03|0.021998
13:36:04|0.021999
13:36:05|0.021999
13:36:06|0.021999
13:36:07|0.021999
13:36:08|0.021997
13:36:09|0.021992
13:36:10|0.021992
13:36:11|0.021991
13:36:12|0.021991
13:36:12|0.021991
13:36:13|0.021999
13:36:14|0.021999
13:36:16|0.022
13:36:17|0.021992
13:36:17|0.021991
13:36:19|0.021991
13:36:20|0.021993
13:36:21|0.021996
13:36:22|0.021967
13:36:23|0.021999
13:36:24|0.021967
13:36:25|0.021967
13:36:26|0.021993
13:36:27|0.02196
13:36:29|0.02196
13:36:29|0.021983
13:36:30|0.021972
13:36:31|0.021972
13:36:32|0.021968
13:36:33|0.021953
13:36:34|0.021905
13:36:35|0.0219
13:36:36|0.021895
13:36:37|0.021884
13:36:39|0.021854
13:36:40|0.021859
13:36:41|0.021859
13:36:42|0.021848
13:36:43|0.02185
13:36:44|0.02185
13:36:45|0.021833
13:36:47|0.021853
13:36:47|0.02187
13:36:48|0.02187
13:36:49|0.021847
13:36:50|0.021865
13:36:51|0.02187
13:36:52|0.021863
13:36:54|0.021913
13:36:55|0.021893
13:36:56|0.021916
13:36:57|0.021933
13:36:58|0.021933
13:37:00|0.021903
13:37:01|0.02193
13:37:02|0.02189
13:37:03|0.021905
13:37:04|0.021908
13:37:05|0.021893
13:37:06|0.021893
13:37:07|0.021902
13:37:08|0.021905
13:37:09|0.021905
13:37:10|0.021905
13:37:12|0.021953
13:37:13|0.021919
13:37:13|0.02195
13:37:15|0.02195
13:37:16|0.02196
13:37:17|0.022
13:37:17|0.022
13:37:18|0.022
13:37:20|0.022
13:37:20|0.021997
13:37:22|0.022005
13:37:23|0.02201
13:37:23|0.021999
13:37:25|0.022034
13:37:26|0.02201
13:37:27|0.022009
13:37:28|0.022036
13:37:28|0.02201
13:37:30|0.022035
13:37:30|0.02204
13:37:32|0.022001
13:37:33|0.02203
13:37:34|0.022
13:37:35|0.022003
13:37:37|0.022001
13:37:37|0.02203
13:37:39|0.02201
13:37:40|0.022011
13:37:41|0.02203
13:37:43|0.022009
13:37:43|0.022009
13:37:45|0.022034
13:37:46|0.022034
13:37:47|0.022034
13:37:48|0.022033
13:37:49|0.022009
13:37:50|0.022032
13:37:51|0.02204
13:37:52|0.022034
13:37:53|0.022034
13:37:54|0.022017
13:37:55|0.02204
13:37:56|0.02204
13:37:57|0.022034
13:37:58|0.022034
13:37:59|0.022034
13:38:00|0.02204
13:38:01|0.02204
13:38:02|0.022041
13:38:04|0.022041
13:38:04|0.022043
13:38:06|0.022045
13:38:06|0.022045
13:38:07|0.022045
13:38:08|0.022045
13:38:09|0.022045
13:38:10|0.022034
13:38:11|0.022034
13:38:12|0.022045
13:38:14|0.022045
13:38:15|0.022035
13:38:16|0.022044
13:38:17|0.022035
13:38:18|0.022045
13:38:18|0.022034
13:38:20|0.022045
13:38:21|0.022034
13:38:22|0.022036
13:38:23|0.02203
13:38:23|0.022025
13:38:25|0.022025
13:38:25|0.022009
13:38:27|0.022007
13:38:28|0.022001
13:38:29|0.022002
13:38:30|0.022031
13:38:31|0.022034
13:38:32|0.02203
13:38:33|0.022017
13:38:34|0.022001
13:38:35|0.022001
13:38:35|0.022005
13:38:37|0.022005
13:38:38|0.022005
13:38:39|0.022001
13:38:41|0.022001
13:38:42|0.022001
13:38:43|0.022003
13:38:45|0.022002
13:38:46|0.02201
13:38:47|0.02201
13:38:48|0.02201
13:38:49|0.022003
13:38:50|0.022
13:38:51|0.022003
13:38:52|0.022003
13:38:54|0.022
13:38:55|0.022003
13:38:55|0.022001
13:38:56|0.022002
13:38:58|0.02202
13:38:59|0.02202
13:39:00|0.022011
13:39:00|0.022019
13:39:02|0.022002
13:39:03|0.022003
13:39:03|0.022002
13:39:04|0.022002
13:39:05|0.022002
13:39:07|0.022002
13:39:08|0.022002
13:39:09|0.02202
13:39:10|0.02202
13:39:11|0.022003
13:39:12|0.022035
13:39:12|0.022045
13:39:14|0.022005
13:39:15|0.02202
13:39:16|0.022012
13:39:17|0.022035
13:39:18|0.02201
13:39:19|0.022003
13:39:20|0.02202
13:39:21|0.022003
13:39:23|0.022
13:39:23|0.022003
13:39:24|0.022
13:39:26|0.022002
13:39:26|0.022017
13:39:27|0.022
13:39:29|0.022001
13:39:29|0.022002
13:39:30|0.022002
13:39:32|0.022002
13:39:33|0.022003
13:39:34|0.022
13:39:34|0.022
13:39:36|0.022002
13:39:37|0.022
13:39:37|0.022
13:39:39|0.022
13:39:39|0.022002
13:39:40|0.022
13:39:42|0.022
13:39:43|0.022
13:39:45|0.022001
13:39:45|0.021987
13:39:47|0.021902
13:39:47|0.021899
13:39:49|0.021871
13:39:50|0.021872
13:39:50|0.021882
13:39:52|0.02187
13:39:53|0.02187
13:39:54|0.021881
13:39:54|0.02187
13:39:56|0.021768
13:39:57|0.021822
13:39:58|0.021793
13:39:59|0.021792
13:40:00|0.02176
13:40:01|0.021785
13:40:02|0.021784
13:40:03|0.021792
13:40:05|0.021785
13:40:05|0.021761
13:40:07|0.021761
13:40:08|0.021784
13:40:09|0.021793
13:40:09|0.021796
13:40:10|0.021836
13:40:12|0.021826
13:40:12|0.021811
13:40:13|0.021784
13:40:14|0.021784
13:40:15|0.021775
13:40:16|0.021733
13:40:17|0.021774
13:40:18|0.021772
13:40:19|0.021768
13:40:21|0.021772
13:40:21|0.021772
13:40:22|0.021747
13:40:23|0.021747
13:40:24|0.021734
13:40:26|0.021733
13:40:26|0.021735
13:40:28|0.021734
13:40:29|0.021735
13:40:30|0.021733
13:40:31|0.02174
13:40:32|0.02174
13:40:33|0.0217
13:40:34|0.021725
13:40:36|0.0217
13:40:37|0.021723
13:40:37|0.021701
13:40:38|0.021719
13:40:40|0.021697
13:40:41|0.021694
13:40:42|0.0217
13:40:43|0.021701
13:40:44|0.021695
13:40:45|0.021693
13:40:46|0.021689
13:40:47|0.021667
13:40:48|0.021661
13:40:49|0.021655
13:40:51|0.021617
13:40:52|0.021608
13:40:53|0.02161
13:40:54|0.021628
13:40:55|0.0216
13:40:56|0.0216
13:40:57|0.021621
13:40:58|0.0216
13:40:59|0.021606
13:41:00|0.0216
13:41:01|0.021575
13:41:01|0.021596
13:41:03|0.021576
13:41:04|0.021576
13:41:04|0.021594
13:41:05|0.021567
13:41:07|0.02154
13:41:08|0.021567
13:41:09|0.021544
13:41:10|0.02155
13:41:11|0.021544
13:41:12|0.021546
13:41:13|0.021545
13:41:14|0.021547
13:41:15|0.021564
13:41:16|0.021532
13:41:17|0.021546
13:41:18|0.02155
13:41:19|0.021429
13:41:20|0.021416
13:41:21|0.021369
13:41:22|0.021408
13:41:23|0.021373
13:41:24|0.021379
13:41:25|0.021261
13:41:26|0.021275
13:41:27|0.021275
13:41:28|0.021269
13:41:29|0.021269
13:41:30|0.021242
13:41:31|0.021265
13:41:32|0.021266
13:41:33|0.021233
13:41:34|0.02123
13:41:35|0.021219
13:41:36|0.02123
13:41:37|0.02123
13:41:38|0.02123
13:41:39|0.02123
13:41:40|0.021205
13:41:41|0.021198
13:41:42|0.021195
13:41:44|0.02118
13:41:45|0.021165
13:41:45|0.021178
13:41:47|0.021145
13:41:48|0.021165
13:41:49|0.02115
13:41:50|0.021149
13:41:52|0.0211
13:41:53|0.021119
13:41:54|0.021088
13:41:55|0.021091
13:41:56|0.021088
13:41:57|0.021122
13:41:58|0.021093
13:41:59|0.0211
13:42:00|0.021094
13:42:01|0.02107
13:42:02|0.021111
13:42:03|0.021069
13:42:04|0.021107
13:42:05|0.021099
13:42:06|0.021147
13:42:07|0.0211
13:42:08|0.02113
13:42:09|0.021144
13:42:11|0.021101
13:42:11|0.0211
13:42:12|0.021065
13:42:13|0.021072
13:42:15|0.021094
13:42:15|0.021074
13:42:16|0.021096
13:42:18|0.0211
13:42:19|0.021103
13:42:20|0.021082
13:42:20|0.021063
13:42:22|0.021073
13:42:23|0.021096
13:42:24|0.021096
13:42:24|0.021095
13:42:26|0.021096
13:42:27|0.021021
13:42:28|0.021057
13:42:29|0.02105
13:42:30|0.021017
13:42:31|0.021054
13:42:32|0.021072
13:42:33|0.021053
13:42:34|0.021016
13:42:35|0.021016
13:42:36|0.021017
13:42:37|0.020946
13:42:38|0.02094
13:42:39|0.020914
13:42:40|0.020914
13:42:41|0.020916
13:42:42|0.020915
13:42:43|0.020934
13:42:44|0.020901
13:42:45|0.020903
13:42:47|0.020901
13:42:48|0.020907
13:42:49|0.0209
13:42:49|0.020914
13:42:51|0.0209
13:42:52|0.020913
13:42:53|0.0209
13:42:54|0.020906
13:42:55|0.020886
13:42:56|0.020884
13:42:57|0.020884
13:42:58|0.020858
13:42:59|0.020838
13:43:00|0.020857
13:43:01|0.02085
13:43:03|0.020854
13:43:04|0.020843
13:43:05|0.020854
13:43:06|0.02085
13:43:06|0.020878
13:43:08|0.020854
13:43:08|0.020793
13:43:09|0.020846
13:43:11|0.020816
13:43:12|0.020815
13:43:12|0.0208
13:43:13|0.020791
13:43:15|0.020792
13:43:15|0.020792
13:43:16|0.020816
13:43:18|0.020815
13:43:19|0.02077
13:43:20|0.020769
13:43:21|0.020767
13:43:22|0.02077
13:43:23|0.020778
13:43:24|0.02077
13:43:25|0.020792
13:43:26|0.020769
13:43:27|0.02077
13:43:28|0.020769
13:43:29|0.020778
13:43:30|0.020788
13:43:31|0.020778
13:43:32|0.02077
13:43:33|0.020768
13:43:34|0.020756
13:43:35|0.020766
13:43:37|0.020791
13:43:37|0.020797
13:43:38|0.02081
13:43:39|0.020807
13:43:41|0.020808
13:43:41|0.020808
13:43:42|0.020846
13:43:43|0.020899
13:43:44|0.020937
13:43:45|0.020947
13:43:46|0.020919
13:43:48|0.02092
13:43:49|0.020922
13:43:50|0.020924
13:43:50|0.020918
13:43:51|0.020944
13:43:52|0.020918
13:43:53|0.020922
13:43:55|0.020938
13:43:55|0.020935
13:43:56|0.020909
13:43:57|0.020959
13:43:59|0.020947
13:43:59|0.020947
13:44:02|0.020978
13:44:02|0.020918
13:44:03|0.020909
13:44:04|0.020928
13:44:05|0.020916
13:44:06|0.020928
13:44:07|0.020913
13:44:08|0.020928
13:44:09|0.020947
13:44:11|0.02093
13:44:11|0.020944
13:44:12|0.020929
13:44:13|0.02093
13:44:14|0.020937
13:44:15|0.020924
13:44:16|0.020917
13:44:17|0.0209
13:44:18|0.020915
13:44:19|0.020901
13:44:20|0.020901
13:44:22|0.0209
13:44:23|0.020897
13:44:25|0.0209
13:44:26|0.0209
13:44:28|0.020918
13:44:30|0.020904
13:44:31|0.020901
13:44:31|0.020901
13:44:32|0.020918
13:44:34|0.020902
13:44:34|0.020919
13:44:35|0.0209
13:44:36|0.02092
13:44:37|0.0209
13:44:38|0.020905
13:44:39|0.020918
13:44:40|0.020921
13:44:41|0.020901
13:44:42|0.020923
13:44:43|0.020903
13:44:45|0.020868
13:44:46|0.0209
13:44:47|0.0209
13:44:48|0.020877
13:44:49|0.0209
13:44:50|0.020918
13:44:51|0.02088
13:44:53|0.020899
13:44:53|0.02092
13:44:54|0.020851
13:44:55|0.020875
13:44:56|0.020851
13:44:57|0.020852
13:44:58|0.020851
13:44:59|0.020851
13:45:01|0.02086
13:45:01|0.020859
13:45:03|0.020883
13:45:03|0.020896
13:45:05|0.020935
13:45:06|0.020908
13:45:07|0.020932
13:45:08|0.020937
13:45:09|0.020915
13:45:10|0.020935
13:45:11|0.020942
13:45:12|0.020935
13:45:13|0.020915
13:45:14|0.020908
13:45:15|0.020915
13:45:16|0.020902
13:45:17|0.020915
13:45:18|0.020914
13:45:19|0.020905
13:45:20|0.020915
13:45:21|0.020903
13:45:22|0.020908
13:45:23|0.020908
13:45:24|0.020975
13:45:25|0.020975
13:45:26|0.020985
13:45:27|0.020992
13:45:29|0.020965
13:45:29|0.020975
13:45:30|0.020968
13:45:31|0.020977
13:45:33|0.020949
13:45:33|0.020962
13:45:34|0.020943
13:45:35|0.020953
13:45:36|0.020963
13:45:37|0.020941
13:45:38|0.020941
13:45:39|0.020961
13:45:40|0.020961
13:45:41|0.020962
13:45:42|0.020982
13:45:43|0.020961
13:45:44|0.02095
13:45:45|0.020961
13:45:46|0.020962
13:45:47|0.020961
13:45:48|0.020962
13:45:50|0.020982
13:45:51|0.020997
13:45:52|0.020997
13:45:53|0.020997
13:45:54|0.020972
13:45:55|0.02095
13:45:56|0.02095
13:45:57|0.020987
13:45:58|0.020932
13:45:59|0.020983
13:46:01|0.02096
13:46:01|0.020962
13:46:02|0.020992
13:46:04|0.020995
13:46:04|0.020972
13:46:05|0.021
13:46:07|0.020967
13:46:07|0.021023
13:46:08|0.02101
13:46:09|0.021003
13:46:11|0.021012
13:46:12|0.021014
13:46:12|0.02103
13:46:13|0.021035
13:46:15|0.021035
13:46:16|0.021049
13:46:16|0.021036
13:46:17|0.021071
13:46:18|0.021046
13:46:19|0.021074
13:46:20|0.021051
13:46:22|0.021044
13:46:22|0.021051
13:46:24|0.021074
13:46:26|0.021077
13:46:28|0.021081
13:46:29|0.02108
13:46:30|0.021079
13:46:32|0.021051
13:46:33|0.021028
13:46:34|0.021027
13:46:35|0.021001
13:46:36|0.021
13:46:37|0.021028
13:46:37|0.021054
13:46:38|0.021042
13:46:40|0.021042
13:46:41|0.021081
13:46:42|0.021036
13:46:43|0.021074
13:46:44|0.021066
13:46:45|0.021079
13:46:46|0.021072
13:46:47|0.021072
13:46:48|0.021052
13:46:49|0.021072
13:46:50|0.02105
13:46:51|0.02108
13:46:52|0.02108
13:46:53|0.021081
13:46:54|0.021072
13:46:55|0.021072
13:46:56|0.021079
13:46:57|0.021079
13:46:58|0.021081
13:46:59|0.021082
13:47:00|0.02109
13:47:01|0.021079
13:47:02|0.021079
13:47:03|0.021072
13:47:04|0.02109
13:47:06|0.021072
13:47:06|0.021051
13:47:07|0.021051
13:47:09|0.02109
13:47:09|0.021087
13:47:10|0.021054
13:47:12|0.021079
13:47:13|0.02108
13:47:14|0.021058
13:47:15|0.02107
13:47:17|0.021078
13:47:17|0.021078
13:47:19|0.021087
13:47:20|0.021074
13:47:20|0.021064
13:47:22|0.021078
13:47:23|0.021085
13:47:24|0.021078
13:47:25|0.021087
13:47:26|0.021087
13:47:27|0.021159
13:47:29|0.021139
13:47:29|0.021182
13:47:30|0.021205
13:47:31|0.021209
13:47:32|0.021188
13:47:33|0.021205
13:47:34|0.021207
13:47:35|0.021244
13:47:36|0.021252
13:47:37|0.021267
13:47:38|0.02129
13:47:39|0.021332
13:47:40|0.021299
13:47:42|0.021309
13:47:43|0.021314
13:47:44|0.021335
13:47:44|0.021335
13:47:46|0.021335
13:47:46|0.021338
13:47:48|0.02135
13:47:49|0.021333
13:47:50|0.021348
13:47:52|0.021347
13:47:52|0.0213
13:47:54|0.021336
13:47:54|0.021336
13:47:56|0.021359
13:47:57|0.021363
13:47:58|0.021367
13:47:59|0.021368
13:48:00|0.021362
13:48:01|0.021374
13:48:02|0.021374
13:48:03|0.02136
13:48:04|0.021382
13:48:05|0.021421
13:48:06|0.021421
13:48:07|0.021427
13:48:08|0.021406
13:48:09|0.021406
13:48:10|0.02143
13:48:11|0.021429
13:48:12|0.021435
13:48:13|0.021434
13:48:14|0.02144
13:48:15|0.021452
13:48:16|0.021436
13:48:17|0.02145
13:48:18|0.021449
13:48:19|0.021394
13:48:20|0.021436
13:48:21|0.021446
13:48:22|0.021466
13:48:23|0.021454
13:48:24|0.021456
13:48:26|0.021473
13:48:26|0.021453
13:48:29|0.021453
13:48:30|0.021485
13:48:31|0.021455
13:48:32|0.021457
13:48:34|0.021457
13:48:35|0.021483
13:48:36|0.021457
13:48:38|0.021476
13:48:38|0.021455
13:48:39|0.02148
13:48:40|0.021455
13:48:42|0.021475
13:48:43|0.021457
13:48:43|0.021479
13:48:44|0.021477
13:48:45|0.021473
13:48:47|0.021459
13:48:48|0.02147
13:48:49|0.021476
13:48:50|0.021453
13:48:51|0.021455
13:48:52|0.021455
13:48:53|0.021455
13:48:54|0.021477
13:48:55|0.021477
13:48:56|0.021479
13:48:57|0.02146
13:48:58|0.021477
13:48:59|0.021477
13:49:01|0.021477
13:49:02|0.021475
13:49:03|0.021475
13:49:04|0.021475
13:49:05|0.021475
13:49:06|0.02146
13:49:07|0.021461
13:49:08|0.021457
13:49:09|0.021455
13:49:10|0.021455
13:49:11|0.02143
13:49:12|0.021402
13:49:13|0.021424
13:49:14|0.021389
13:49:15|0.021305
13:49:16|0.021355
13:49:17|0.021342
13:49:18|0.021305
13:49:19|0.021329
13:49:20|0.021323
13:49:21|0.021305
13:49:22|0.021301
13:49:23|0.021315
13:49:25|0.021301
13:49:26|0.021301
13:49:28|0.021301
13:49:29|0.021301
13:49:30|0.0213
13:49:31|0.021331
13:49:32|0.021301
13:49:33|0.021327
13:49:34|0.021304
13:49:35|0.021335
13:49:36|0.021331
13:49:37|0.02137
13:49:38|0.021305
13:49:39|0.021335
13:49:40|0.021316
13:49:42|0.0213
13:49:42|0.021317
13:49:43|0.021342
13:49:44|0.021334
13:49:45|0.021318
13:49:47|0.021306
13:49:48|0.021306
13:49:49|0.0213
13:49:50|0.021302
13:49:50|0.0213
13:49:51|0.0213
13:49:53|0.021314
13:49:54|0.0213
13:49:55|0.021301
13:49:56|0.0213
13:49:56|0.0213
13:49:58|0.02132
13:49:59|0.021302
13:49:59|0.0213
13:50:01|0.0213
13:50:03|0.0213
13:50:03|0.021301
13:50:04|0.0213
13:50:05|0.021181
13:50:07|0.021193
13:50:07|0.021245
13:50:08|0.021206
13:50:10|0.021224
13:50:10|0.021216
13:50:11|0.021203
13:50:13|0.021159
13:50:13|0.02115
13:50:14|0.021183
13:50:15|0.021176
13:50:16|0.02115
13:50:17|0.02115
13:50:18|0.021173
13:50:19|0.021174
13:50:20|0.02115
13:50:21|0.021174
13:50:22|0.021142
13:50:23|0.021092
13:50:24|0.021065
13:50:25|0.021094
13:50:26|0.021095
13:50:28|0.021074
13:50:30|0.021094
13:50:31|0.021073
13:50:32|0.021094
13:50:34|0.02114
13:50:35|0.021091
13:50:36|0.021114
13:50:36|0.021083
13:50:38|0.021083
13:50:38|0.021105
13:50:40|0.021116
13:50:41|0.021115
13:50:42|0.021094
13:50:43|0.021102
13:50:44|0.021154
13:50:44|0.021117
13:50:47|0.021132
13:50:47|0.021131
13:50:49|0.021128
13:50:49|0.021129
13:50:50|0.021119
13:50:51|0.021065
13:50:53|0.021065
13:50:54|0.02105
13:50:54|0.021065
13:50:56|0.021065
13:50:57|0.021053
13:50:58|0.021049
13:51:00|0.021099
13:51:01|0.021081
13:51:02|0.021005
13:51:02|0.021049
13:51:04|0.021065
13:51:06|0.021049
13:51:06|0.021044
13:51:07|0.021049
13:51:08|0.021049
13:51:09|0.021042
13:51:10|0.021065
13:51:11|0.021042
13:51:12|0.021041
13:51:13|0.021045
13:51:14|0.021076
13:51:15|0.021123
13:51:16|0.021089
13:51:18|0.021098
13:51:18|0.021101
13:51:19|0.021126
13:51:20|0.021113
13:51:22|0.021113
13:51:23|0.021158
13:51:24|0.021095
13:51:25|0.021094
13:51:26|0.0211
13:51:27|0.02107
13:51:28|0.02107
13:51:29|0.02107
13:51:30|0.021098
13:51:31|0.021
13:51:32|0.021039
13:51:33|0.021038
13:51:34|0.021043
13:51:35|0.021043
13:51:36|0.021053
13:51:37|0.021026
13:51:38|0.021005
13:51:39|0.021009
13:51:40|0.021038
13:51:41|0.021016
13:51:42|0.021043
13:51:43|0.021043
13:51:44|0.021073
13:51:45|0.0211
13:51:46|0.021134
13:51:47|0.021097
13:51:48|0.021095
13:51:49|0.021081
13:51:50|0.021081
13:51:51|0.021052
13:51:52|0.021081
13:51:53|0.021052
13:51:55|0.021073
13:51:56|0.021066
13:51:57|0.021071
13:51:58|0.021001
13:51:58|0.021
13:52:00|0.021
13:52:01|0.021
13:52:03|0.021
13:52:04|0.020999
13:52:05|0.020986
13:52:06|0.021001
13:52:07|0.020958
13:52:08|0.020993
13:52:09|0.020997
13:52:10|0.020965
13:52:11|0.020965
13:52:12|0.020963
13:52:13|0.020942
13:52:14|0.020983
13:52:15|0.020977
13:52:16|0.020967
13:52:18|0.020977
13:52:18|0.020967
13:52:19|0.020967
13:52:20|0.020965
13:52:21|0.020965
13:52:23|0.020965
13:52:24|0.020966
13:52:24|0.020965
13:52:26|0.020968
13:52:26|0.020965
13:52:27|0.020979
13:52:28|0.02098
13:52:30|0.02098
13:52:30|0.020981
13:52:32|0.020966
13:52:33|0.020965
13:52:33|0.020965
13:52:34|0.020965
13:52:36|0.020968
13:52:37|0.020966
13:52:38|0.020965
13:52:39|0.020979
13:52:40|0.020965
13:52:41|0.020968
13:52:42|0.020967
13:52:43|0.020965
13:52:44|0.020965
13:52:45|0.020965
13:52:46|0.020965
13:52:47|0.020965
13:52:48|0.020965
13:52:49|0.020958
13:52:50|0.020925
13:52:51|0.020921
13:52:52|0.020937
13:52:53|0.020895
13:52:54|0.020928
13:52:56|0.020923
13:52:56|0.020923
13:52:58|0.020899
13:52:59|0.020917
13:53:00|0.020916
13:53:01|0.020884
13:53:03|0.020891
13:53:03|0.020874
13:53:04|0.020871
13:53:05|0.020838
13:53:06|0.020858
13:53:07|0.020858
13:53:08|0.020858
13:53:09|0.020821
13:53:11|0.020835
13:53:11|0.020834
13:53:13|0.020845
13:53:13|0.020849
13:53:14|0.020829
13:53:15|0.020824
13:53:17|0.020847
13:53:17|0.020845
13:53:18|0.020847
13:53:20|0.020865
13:53:21|0.020844
13:53:22|0.020846
13:53:23|0.020811
13:53:23|0.020822
13:53:25|0.020853
13:53:25|0.020841
13:53:27|0.021
13:53:27|0.020921
13:53:29|0.020922
13:53:29|0.020856
13:53:31|0.020854
13:53:32|0.020856
13:53:34|0.020892
13:53:34|0.020918
13:53:36|0.020929
13:53:37|0.020929
13:53:38|0.020918
13:53:40|0.021
13:53:41|0.020984
13:53:42|0.020951
13:53:43|0.020958
13:53:44|0.0209
13:53:45|0.020916
13:53:46|0.020858
13:53:47|0.020917
13:53:48|0.020956
13:53:49|0.020956
13:53:50|0.02091
13:53:51|0.020904
13:53:52|0.020904
13:53:53|0.020904
13:53:54|0.020956
13:53:55|0.020915
13:53:56|0.02093
13:53:57|0.020904
13:53:58|0.02091
13:53:59|0.020904
13:54:00|0.020897
13:54:01|0.02091
13:54:02|0.02091
13:54:04|0.020902
13:54:04|0.020885
13:54:06|0.020903
13:54:08|0.021
13:54:08|0.020955
13:54:10|0.020955
13:54:10|0.020905
13:54:11|0.020916
13:54:12|0.020905
13:54:13|0.020916
13:54:14|0.020941
13:54:16|0.020916
13:54:17|0.020916
13:54:18|0.020916
13:54:19|0.020927
13:54:20|0.020905
13:54:21|0.020904
13:54:22|0.020904
13:54:23|0.020855
13:54:24|0.02088
13:54:24|0.020876
13:54:26|0.020881
13:54:27|0.020896
13:54:28|0.020855
13:54:29|0.020879
13:54:30|0.020876
13:54:31|0.020876
13:54:32|0.020888
13:54:33|0.02088
13:54:34|0.020876
13:54:35|0.020859
13:54:36|0.020859
13:54:37|0.020855
13:54:39|0.020859
13:54:40|0.020851
13:54:41|0.02085
13:54:42|0.020838
13:54:43|0.020849
13:54:44|0.020838
13:54:45|0.020838
13:54:46|0.020838
13:54:47|0.020805
13:54:48|0.020838
13:54:49|0.020831
13:54:50|0.020802
13:54:51|0.020802
13:54:52|0.020808
13:54:53|0.020802
13:54:54|0.020802
13:54:55|0.020802
13:54:56|0.0208
13:54:58|0.020798
13:54:58|0.020801
13:55:00|0.020801
13:55:01|0.020784
13:55:02|0.020778
13:55:03|0.020788
13:55:04|0.020787
13:55:05|0.020778
13:55:06|0.020778
13:55:07|0.020775
13:55:08|0.020785
13:55:08|0.020778
13:55:10|0.020778
13:55:11|0.020778
13:55:11|0.020763
13:55:12|0.020757
13:55:14|0.020763
13:55:15|0.020762
13:55:16|0.020737
13:55:17|0.020763
13:55:18|0.020764
13:55:19|0.020764
13:55:21|0.020777
13:55:21|0.020776
13:55:22|0.020763
13:55:23|0.020775
13:55:25|0.020768
13:55:25|0.020768
13:55:27|0.020763
13:55:28|0.020768
13:55:29|0.020764
13:55:30|0.020768
13:55:31|0.020768
13:55:32|0.020768
13:55:33|0.020769
13:55:34|0.02077
13:55:36|0.02077
13:55:36|0.02079
13:55:39|0.020832
13:55:39|0.020808
13:55:40|0.020832
13:55:42|0.02085
13:55:42|0.020831
13:55:43|0.020838
13:55:44|0.020808
13:55:46|0.020935
13:55:46|0.020938
13:55:48|0.020934
13:55:49|0.020902
13:55:49|0.020934
13:55:50|0.020898
13:55:52|0.020999
13:55:52|0.020994
13:55:54|0.02095
13:55:54|0.021006
13:55:56|0.020963
13:55:57|0.020938
13:55:57|0.020942
13:55:59|0.020953
13:55:59|0.020985
13:56:00|0.020987
13:56:01|0.020996
13:56:03|0.020996
13:56:03|0.021
13:56:04|0.02097
13:56:06|0.020962
13:56:06|0.020976
13:56:07|0.020993
13:56:08|0.020994
13:56:10|0.020992
13:56:10|0.020962
13:56:12|0.02098
13:56:12|0.02098
13:56:13|0.02096
13:56:15|0.021011
13:56:16|0.021008
13:56:17|0.021008
13:56:18|0.021043
13:56:19|0.02102
13:56:20|0.021048
13:56:21|0.02102
13:56:22|0.021017
13:56:23|0.021044
13:56:25|0.021044
13:56:25|0.02104
13:56:26|0.02102
13:56:27|0.021051
13:56:28|0.021042
13:56:29|0.02104
13:56:31|0.021017
13:56:31|0.021053
13:56:33|0.021052
13:56:33|0.021053
13:56:34|0.021045
13:56:36|0.021045
13:56:36|0.021055
13:56:37|0.021027
13:56:39|0.020953
13:56:39|0.020983
13:56:41|0.020972
13:56:42|0.020968
13:56:43|0.02095
13:56:44|0.02096
13:56:45|0.020967
13:56:46|0.020968
13:56:47|0.020972
13:56:48|0.020972
13:56:49|0.020981
13:56:50|0.020999
13:56:51|0.020986
13:56:52|0.020999
13:56:53|0.020999
13:56:54|0.020999
13:56:55|0.020999
13:56:56|0.021004
13:56:57|0.020985
13:56:59|0.02095
13:57:00|0.020982
13:57:02|0.020977
13:57:03|0.021004
13:57:04|0.02096
13:57:06|0.02096
13:57:06|0.02096
13:57:07|0.02096
13:57:08|0.020991
13:57:09|0.021003
13:57:10|0.021003
13:57:11|0.021
13:57:12|0.021
13:57:13|0.021065
13:57:14|0.021065
13:57:15|0.02101
13:57:16|0.02101
13:57:17|0.021015
13:57:18|0.021015
13:57:20|0.020974
13:57:20|0.020974
13:57:21|0.021012
13:57:23|0.021007
13:57:24|0.021007
13:57:25|0.021007
13:57:26|0.021007
13:57:27|0.021012
13:57:28|0.021017
13:57:29|0.021017
13:57:30|0.021017
13:57:31|0.021063
13:57:32|0.021024
13:57:33|0.021051
13:57:34|0.021028
13:57:35|0.021038
13:57:36|0.021055
13:57:37|0.021059
13:57:38|0.021038
13:57:39|0.021038
13:57:40|0.021038
13:57:41|0.021055
13:57:42|0.021055
13:57:43|0.02106
13:57:44|0.02106
13:57:45|0.021065
13:57:46|0.021065
13:57:47|0.021055
13:57:48|0.021055
13:57:49|0.021055
13:57:50|0.021055
13:57:51|0.021055
13:57:52|0.021055
13:57:53|0.021061
13:57:54|0.021055
13:57:55|0.021055
13:57:56|0.021068
13:57:57|0.021068
13:57:58|0.02107
13:57:59|0.021063
13:58:01|0.021062
13:58:02|0.021071
13:58:03|0.021062
13:58:03|0.02107
13:58:05|0.021041
13:58:05|0.021071
13:58:07|0.021072
13:58:08|0.021062
13:58:09|0.021073
13:58:10|0.021073
13:58:11|0.021073
13:58:12|0.021061
13:58:13|0.021061
13:58:14|0.021061
13:58:15|0.021061
13:58:17|0.021063
13:58:18|0.021062
13:58:18|0.021062
13:58:20|0.02107
13:58:22|0.02107
13:58:22|0.021061
13:58:23|0.021061
13:58:24|0.021062
13:58:25|0.021062
13:58:26|0.02101
13:58:27|0.021017
13:58:28|0.021055
13:58:29|0.021045
13:58:31|0.021021
13:58:31|0.021011
13:58:32|0.021043
13:58:33|0.02101
13:58:34|0.021036
13:58:35|0.021015
13:58:36|0.021015
13:58:38|0.02101
13:58:40|0.021008
13:58:41|0.021008
13:58:42|0.02101
13:58:43|0.021008
13:58:44|0.021022
13:58:45|0.02102
13:58:45|0.02102
13:58:46|0.021018
13:58:48|0.02102
13:58:49|0.02101
13:58:50|0.021029
13:58:51|0.02103
13:58:52|0.021032
13:58:53|0.021032
13:58:54|0.02103
13:58:55|0.021028
13:58:56|0.02103
13:58:57|0.021058
13:58:57|0.021052
13:58:58|0.021052
13:58:59|0.021052
13:59:00|0.021032
13:59:01|0.021053
13:59:02|0.021053
13:59:03|0.021048
13:59:05|0.021048
13:59:05|0.021049
13:59:06|0.021048
13:59:07|0.02104
13:59:09|0.02107
13:59:09|0.021048
13:59:10|0.021042
13:59:12|0.021042
13:59:12|0.021054
13:59:13|0.021084
13:59:15|0.02106
13:59:16|0.021084
13:59:17|0.021057
13:59:18|0.021048
13:59:20|0.021074
13:59:21|0.021074
13:59:22|0.021074
13:59:23|0.021048
13:59:24|0.021074
13:59:25|0.021089
13:59:26|0.021073
13:59:27|0.021073
13:59:28|0.02106
13:59:29|0.021075
13:59:30|0.021077
13:59:31|0.021096
13:59:32|0.021074
13:59:32|0.021074
13:59:34|0.021088
13:59:35|0.021101
13:59:36|0.021074
13:59:38|0.021096
13:59:38|0.021096
13:59:39|0.021096
13:59:41|0.021096
13:59:42|0.021101
13:59:43|0.021101
13:59:44|0.021101
13:59:45|0.021101
13:59:46|0.021088
13:59:47|0.021096
13:59:48|0.021088
13:59:49|0.021078
13:59:50|0.021101
13:59:51|0.021071
13:59:52|0.021049
13:59:53|0.021073
13:59:55|0.021071
13:59:56|0.021067
13:59:57|0.021063
13:59:58|0.021039
13:59:58|0.021067
14:00:00|0.021032
14:00:00|0.021085
14:00:01|0.021067
14:00:02|0.021039
14:00:03|0.02108
14:00:04|0.021033
14:00:05|0.02107
14:00:06|0.02107
14:00:08|0.02107
14:00:08|0.021074
14:00:09|0.0211
14:00:10|0.0211
14:00:11|0.0211
14:00:13|0.021082
14:00:13|0.021082
14:00:15|0.0211
14:00:15|0.0211
14:00:16|0.0211
14:00:18|0.0211
14:00:19|0.021083
14:00:19|0.021083
14:00:21|0.021082
14:00:23|0.021082
14:00:23|0.021099
14:00:24|0.021099
14:00:25|0.021085
14:00:26|0.021082
14:00:27|0.021082
14:00:28|0.021074
14:00:29|0.021091
14:00:30|0.021082
14:00:31|0.021075
14:00:33|0.021083
14:00:34|0.021074
14:00:35|0.021123
14:00:36|0.021123
14:00:37|0.021088
14:00:39|0.021087
14:00:40|0.021084
14:00:41|0.021083
14:00:42|0.021083
14:00:43|0.021083
14:00:44|0.021083
14:00:45|0.021087
14:00:46|0.021087
14:00:47|0.021087
14:00:48|0.021084
14:00:49|0.021084
14:00:50|0.021099
14:00:51|0.021089
14:00:52|0.021089
14:00:53|0.021089
14:00:54|0.021081
14:00:55|0.021065
14:00:56|0.02108
14:00:57|0.021052
14:00:58|0.021052
14:00:59|0.021048
14:01:01|0.021044
14:01:01|0.02105
14:01:03|0.021073
14:01:03|0.02107
14:01:04|0.021044
14:01:05|0.021044
14:01:06|0.021044
14:01:07|0.021045
14:01:09|0.021
14:01:09|0.021046
14:01:10|0.021008
14:01:11|0.021001
14:01:12|0.02103
14:01:13|0.02103
14:01:14|0.021027
14:01:15|0.021002
14:01:16|0.021026
14:01:17|0.021026
14:01:18|0.021004
14:01:19|0.021002
14:01:20|0.021026
14:01:21|0.021005
14:01:23|0.02103
14:01:23|0.021
14:01:24|0.021
14:01:25|0.021002
14:01:26|0.021023
14:01:27|0.021003
14:01:28|0.0211
14:01:29|0.021026
14:01:30|0.021048
14:01:32|0.021029
14:01:33|0.02105
14:01:34|0.021054
14:01:35|0.021054
14:01:36|0.021078
14:01:37|0.021078
14:01:38|0.021054
14:01:39|0.021054
14:01:40|0.021045
14:01:41|0.021048
14:01:42|0.02105
14:01:43|0.021026
14:01:44|0.021028
14:01:45|0.021042
14:01:46|0.021045
14:01:48|0.021045
14:01:48|0.021028
14:01:49|0.021
14:01:50|0.021003
14:01:52|0.021003
14:01:53|0.021024
14:01:53|0.021026
14:01:54|0.021007
14:01:56|0.021007
14:01:56|0.021024
14:01:57|0.021004
14:01:58|0.021004
14:02:00|0.021004
14:02:00|0.021002
14:02:02|0.021002
14:02:03|0.021001
14:02:04|0.021001
14:02:06|0.02102
14:02:07|0.021001
14:02:08|0.021001
14:02:09|0.021001
14:02:10|0.021022
14:02:11|0.021004
14:02:12|0.021005
14:02:13|0.021006
14:02:15|0.021003
14:02:16|0.021003
14:02:17|0.021
14:02:18|0.021
14:02:19|0.021003
14:02:20|0.021003
14:02:21|0.021003
14:02:22|0.021
14:02:23|0.021
14:02:24|0.021024
14:02:25|0.021024
14:02:25|0.021004
14:02:27|0.021024
14:02:28|0.021003
14:02:28|0.021003
14:02:30|0.021027
14:02:31|0.021039
14:02:32|0.021006
14:02:32|0.021005
14:02:33|0.021005
14:02:35|0.021
14:02:36|0.021
14:02:37|0.021002
14:02:38|0.021012
14:02:39|0.021003
14:02:40|0.021003
14:02:41|0.021006
14:02:42|0.021012
14:02:43|0.02102
14:02:44|0.02102
14:02:45|0.02102
14:02:46|0.021
14:02:47|0.021018
14:02:48|0.021
14:02:49|0.021
14:02:50|0.021018
14:02:51|0.021003
14:02:52|0.021
14:02:53|0.02093
14:02:54|0.020966
14:02:55|0.020954
14:02:56|0.020954
14:02:57|0.020922
14:02:58|0.020913
14:02:59|0.020885
14:03:00|0.020885
14:03:01|0.020896
14:03:02|0.020864
14:03:03|0.020861
14:03:04|0.020828
14:03:05|0.020828
14:03:07|0.020849
14:03:08|0.020828
14:03:09|0.02085
14:03:11|0.020824
14:03:11|0.020825
14:03:13|0.020845
14:03:14|0.020828
14:03:15|0.020821
14:03:16|0.020813
14:03:17|0.020802
14:03:18|0.020802
14:03:19|0.0208
14:03:20|0.02082
14:03:21|0.020796
14:03:22|0.020795
14:03:23|0.020796
14:03:24|0.020787
14:03:25|0.020784
14:03:26|0.020776
14:03:27|0.020776
14:03:28|0.02079
14:03:29|0.020796
14:03:30|0.020763
14:03:31|0.020794
14:03:32|0.02077
14:03:33|0.02079
14:03:34|0.02077
14:03:35|0.02077
14:03:36|0.020764
14:03:37|0.020764
14:03:38|0.020764
14:03:39|0.020763
14:03:40|0.020763
14:03:41|0.020763
14:03:42|0.020779
14:03:43|0.020763
14:03:44|0.020764
14:03:45|0.020764
14:03:46|0.020763
14:03:47|0.020762
14:03:48|0.020763
14:03:49|0.02075
14:03:50|0.020701
14:03:51|0.020701
14:03:52|0.020733
14:03:53|0.020733
14:03:55|0.020737
14:03:55|0.020737
14:03:56|0.020737
14:03:57|0.020713
14:03:58|0.020725
14:03:59|0.020713
14:04:00|0.020713
14:04:01|0.020713
14:04:02|0.020733
14:04:03|0.020733
14:04:04|0.020723
14:04:06|0.020713
14:04:07|0.020723
14:04:07|0.020723
14:04:09|0.020776
14:04:10|0.020737
14:04:11|0.020779
14:04:12|0.020776
14:04:13|0.020763
14:04:14|0.020763
14:04:15|0.020796
14:04:16|0.020802
14:04:17|0.020803
14:04:18|0.020795
14:04:19|0.020795
14:04:20|0.0208
14:04:21|0.020843
14:04:22|0.020847
14:04:22|0.020814
14:04:24|0.020816
14:04:25|0.020816
14:04:26|0.020813
14:04:27|0.020843
14:04:28|0.020843
14:04:29|0.020816
14:04:30|0.020816
14:04:31|0.020818
14:04:33|0.020844
14:04:34|0.020816
14:04:34|0.020839
14:04:35|0.020818
14:04:37|0.020811
14:04:37|0.020811
14:04:38|0.020793
14:04:39|0.020789
14:04:41|0.020781
14:04:42|0.020779
14:04:44|0.020751
14:04:45|0.020751
14:04:47|0.020779
14:04:48|0.020793
14:04:50|0.020848
14:04:51|0.020828
14:04:51|0.020832
14:04:53|0.020751
14:04:54|0.020751
14:04:55|0.02083
14:04:56|0.02083
14:04:57|0.02083
14:04:58|0.02083
14:05:00|0.020784
14:05:01|0.020761
14:05:01|0.020779
14:05:03|0.020779
14:05:03|0.020776
14:05:04|0.020755
14:05:06|0.020814
14:05:06|0.020773
14:05:07|0.020766
14:05:08|0.020766
14:05:09|0.020766
14:05:11|0.020766
14:05:11|0.020773
14:05:12|0.020746
14:05:13|0.020743
14:05:14|0.020737
14:05:15|0.020737
14:05:17|0.020737
14:05:18|0.020753
14:05:19|0.020754
14:05:20|0.020743
14:05:21|0.020737
14:05:22|0.02076
14:05:23|0.020776
14:05:24|0.020773
14:05:25|0.020753
14:05:26|0.020732
14:05:27|0.020732
14:05:28|0.020721
14:05:29|0.020714
14:05:30|0.020714
14:05:31|0.020713
14:05:32|0.020713
14:05:33|0.020709
14:05:34|0.020681
14:05:35|0.0207
14:05:36|0.020671
14:05:37|0.020686
14:05:38|0.020689
14:05:39|0.020657
14:05:40|0.020657
14:05:41|0.020617
14:05:42|0.020616
14:05:44|0.02063
14:05:46|0.020627
14:05:47|0.020595
14:05:49|0.0206
14:05:50|0.020566
14:05:51|0.02059
14:05:52|0.020567
14:05:53|0.020565
14:05:54|0.020495
14:05:55|0.02051
14:05:56|0.020508
14:05:57|0.020509
14:05:58|0.02049
14:06:00|0.02049
14:06:00|0.020495
14:06:03|0.02049
14:06:03|0.0205
14:06:04|0.020494
14:06:05|0.020521
14:06:06|0.020524
14:06:07|0.020496
14:06:08|0.020509
14:06:09|0.0205
14:06:10|0.020485
14:06:11|0.020498
14:06:12|0.020499
14:06:13|0.020496
14:06:14|0.02049
14:06:15|0.02049
14:06:16|0.02049
14:06:17|0.02051
14:06:18|0.020496
14:06:19|0.0205
14:06:20|0.020513
14:06:21|0.020513
14:06:22|0.020509
14:06:23|0.020534
14:06:24|0.020513
14:06:25|0.020532
14:06:26|0.020498
14:06:27|0.020534
14:06:28|0.020534
14:06:29|0.020534
14:06:30|0.020512
14:06:31|0.020513
14:06:32|0.020538
14:06:33|0.020689
14:06:34|0.020639
14:06:35|0.020639
14:06:36|0.020639
14:06:37|0.020655
14:06:38|0.020675
14:06:39|0.020685
14:06:40|0.020642
14:06:41|0.020687
14:06:42|0.020611
14:06:44|0.020655
14:06:46|0.020655
14:06:47|0.020683
14:06:49|0.020691
14:06:49|0.020709
14:06:51|0.020686
14:06:52|0.020677
14:06:53|0.020679
14:06:55|0.020729
14:06:55|0.020689
14:06:57|0.020689
14:06:58|0.020698
14:06:59|0.020679
14:07:00|0.020702
14:07:01|0.0207
14:07:02|0.0207
14:07:03|0.020702
14:07:04|0.020679
14:07:05|0.02065
14:07:06|0.020646
14:07:07|0.020647
14:07:09|0.02065
14:07:09|0.020648
14:07:11|0.020649
14:07:12|0.020639
14:07:13|0.020644
14:07:14|0.020644
14:07:15|0.020618
14:07:17|0.020644
14:07:18|0.020646
14:07:19|0.02065
14:07:20|0.020646
14:07:21|0.020646
14:07:22|0.020644
14:07:22|0.020644
14:07:24|0.02065
14:07:25|0.020639
14:07:25|0.020647
14:07:27|0.020647
14:07:28|0.020646
14:07:29|0.020646
14:07:30|0.020646
14:07:31|0.020764
14:07:32|0.02064
14:07:33|0.020683
14:07:34|0.020683
14:07:35|0.020664
14:07:36|0.020651
14:07:37|0.020713
14:07:38|0.020704
14:07:39|0.020833
14:07:40|0.02079
14:07:41|0.020745
14:07:42|0.02079
14:07:43|0.02079
14:07:44|0.020829
14:07:45|0.020785
14:07:46|0.020785
14:07:47|0.020828
14:07:48|0.020828
14:07:50|0.020828
14:07:50|0.020833
14:07:51|0.020836
14:07:52|0.020833
14:07:53|0.020852
14:07:54|0.020828
14:07:55|0.020828
14:07:56|0.020769
14:07:57|0.020844
14:07:59|0.020827
14:07:59|0.020812
14:08:00|0.020816
14:08:02|0.02081
14:08:03|0.020801
14:08:05|0.020814
14:08:06|0.020799
14:08:07|0.020705
14:08:08|0.020807
14:08:09|0.020804
14:08:11|0.020722
14:08:12|0.020722
14:08:13|0.02075
14:08:13|0.02075
14:08:15|0.020732
14:08:16|0.020731
14:08:18|0.020731
14:08:18|0.02075
14:08:19|0.020738
14:08:21|0.020742
14:08:21|0.020699
14:08:22|0.020685
14:08:23|0.020685
14:08:24|0.020686
14:08:25|0.020688
14:08:27|0.020694
14:08:27|0.020685
14:08:28|0.0207
14:08:29|0.020665
14:08:30|0.020662
14:08:31|0.020675
14:08:32|0.020649
14:08:33|0.020663
14:08:34|0.020662
14:08:35|0.020662
14:08:36|0.020679
14:08:37|0.020662
14:08:38|0.020649
14:08:39|0.020673
14:08:40|0.020682
14:08:41|0.020667
14:08:42|0.020664
14:08:43|0.020666
14:08:44|0.020679
14:08:46|0.02069
14:08:48|0.020699
14:08:49|0.020689
14:08:51|0.020666
14:08:53|0.020707
14:08:53|0.020757
14:08:55|0.020719
14:08:56|0.020719
14:08:57|0.020719
14:08:58|0.02074
14:09:00|0.020711
14:09:01|0.020718
14:09:02|0.020714
14:09:03|0.02071
14:09:03|0.020693
14:09:05|0.0207
14:09:06|0.0207
14:09:07|0.0207
14:09:08|0.020685
14:09:09|0.02069
14:09:10|0.02071
14:09:10|0.02071
14:09:12|0.020719
14:09:13|0.020719
14:09:15|0.020694
14:09:15|0.020719
14:09:16|0.020697
14:09:17|0.020715
14:09:18|0.020714
14:09:19|0.020694
14:09:20|0.020694
14:09:21|0.020697
14:09:22|0.020694
14:09:24|0.0207
14:09:24|0.0207
14:09:25|0.0207
14:09:26|0.020694
14:09:27|0.020693
14:09:28|0.020691
14:09:29|0.020691
14:09:30|0.020691
14:09:31|0.020707
14:09:32|0.020733
14:09:33|0.020713
14:09:35|0.020707
14:09:35|0.020707
14:09:36|0.020707
14:09:37|0.020707
14:09:38|0.020707
14:09:39|0.020707
14:09:40|0.020728
14:09:41|0.020712
14:09:42|0.020713
14:09:43|0.020709
14:09:44|0.020709
14:09:45|0.020702
14:09:46|0.020707
14:09:48|0.020661
14:09:50|0.020719
14:09:51|0.020772
14:09:52|0.020772
14:09:54|0.020775
14:09:55|0.020775
14:09:57|0.02072
14:09:58|0.02072
14:09:59|0.020771
14:10:01|0.02077
14:10:02|0.02074
14:10:02|0.020741
14:10:04|0.020734
14:10:05|0.020757
14:10:06|0.020741
14:10:07|0.020762
14:10:08|0.020772
14:10:09|0.020756
14:10:10|0.020764
14:10:11|0.020754
14:10:12|0.020753
14:10:13|0.020753
14:10:14|0.020772
14:10:15|0.02079
14:10:16|0.02079
14:10:17|0.020778
14:10:18|0.020779
14:10:20|0.020772
14:10:20|0.020772
14:10:22|0.020796
14:10:23|0.020796
14:10:24|0.020773
14:10:24|0.020796
14:10:26|0.02078
14:10:27|0.0208
14:10:27|0.020782
14:10:29|0.020782
14:10:29|0.020801
14:10:30|0.020817
14:10:32|0.020807
14:10:32|0.020807
14:10:33|0.020806
14:10:34|0.020807
14:10:36|0.020807
14:10:37|0.02082
14:10:37|0.02081
14:10:38|0.020874
14:10:39|0.020834
14:10:40|0.020834
14:10:41|0.020866
14:10:43|0.020841
14:10:44|0.020841
14:10:44|0.020882
14:10:45|0.020881
14:10:47|0.020857
14:10:49|0.020887
14:10:50|0.020892
14:10:52|0.020874
14:10:52|0.020854
14:10:54|0.020861
14:10:55|0.020875
14:10:56|0.020891
14:10:57|0.02093
14:10:58|0.02093
14:10:59|0.020899
14:11:00|0.020896
14:11:01|0.020929
14:11:01|0.020931
14:11:02|0.020931
14:11:03|0.021092
14:11:04|0.02111
14:11:06|0.021069
14:11:06|0.021094
14:11:08|0.021005
14:11:09|0.021015
14:11:09|0.021062
14:11:10|0.021021
14:11:12|0.021048
14:11:13|0.02106
14:11:14|0.021025
14:11:15|0.021039
14:11:16|0.021047
14:11:16|0.021023
14:11:17|0.021102
14:11:19|0.021103
14:11:20|0.021087
14:11:20|0.021103
14:11:21|0.021107
14:11:24|0.021091
14:11:24|0.021157
14:11:26|0.021158
14:11:27|0.021138
14:11:28|0.021159
14:11:29|0.021155
14:11:30|0.021132
14:11:31|0.021137
14:11:32|0.021143
14:11:33|0.021158
14:11:34|0.021101
14:11:35|0.021144
14:11:36|0.021107
14:11:37|0.021107
14:11:38|0.021122
14:11:39|0.021144
14:11:40|0.021167
14:11:41|0.021167
14:11:42|0.021156
14:11:43|0.021178
14:11:44|0.021178
14:11:45|0.0212
14:11:46|0.021206
14:11:47|0.021189
14:11:48|0.021189
14:11:50|0.021209
14:11:51|0.021219
14:11:52|0.02124
14:11:53|0.021251
14:11:54|0.021241
14:11:55|0.021264
14:11:56|0.02128
14:11:57|0.021299
14:11:59|0.021284
14:12:00|0.021284
14:12:02|0.021296
14:12:02|0.02135
14:12:03|0.0213
14:12:04|0.021346
14:12:05|0.021323
14:12:06|0.021349
14:12:07|0.021329
14:12:09|0.021349
14:12:09|0.021322
14:12:11|0.021284
14:12:11|0.021314
14:12:12|0.021323
14:12:13|0.021323
14:12:14|0.02131
14:12:15|0.021335
14:12:16|0.021311
14:12:18|0.021341
14:12:18|0.02132
14:12:19|0.02135
14:12:20|0.021349
14:12:21|0.021336
14:12:22|0.021346
14:12:23|0.021336
14:12:24|0.021336
14:12:25|0.021355
14:12:26|0.021356
14:12:27|0.021367
14:12:28|0.021332
14:12:29|0.021363
14:12:30|0.021334
14:12:31|0.021352
14:12:33|0.021374
14:12:33|0.021357
14:12:34|0.021396
14:12:36|0.021375
14:12:37|0.021377
14:12:38|0.0214
14:12:38|0.0214
14:12:40|0.021393
14:12:41|0.021406
14:12:41|0.021407
14:12:42|0.021378
14:12:44|0.021405
14:12:45|0.021379
14:12:46|0.021399
14:12:47|0.021399
14:12:48|0.021399
14:12:49|0.021399
14:12:50|0.021399
14:12:51|0.021406
14:12:52|0.02138
14:12:53|0.021399
14:12:53|0.021396
14:12:55|0.021395
14:12:56|0.021394
14:12:57|0.021399
14:12:57|0.021399
14:12:59|0.0214
14:13:00|0.02141
14:13:01|0.02141
14:13:02|0.021399
14:13:03|0.0214
14:13:04|0.021414
14:13:05|0.021455
14:13:06|0.021467
14:13:07|0.021472
14:13:09|0.021468
14:13:09|0.021471
14:13:10|0.021532
14:13:11|0.021506
14:13:12|0.021595
14:13:14|0.021595
14:13:15|0.02168
14:13:16|0.021644
14:13:17|0.021556
14:13:18|0.021646
14:13:19|0.021634
14:13:21|0.02163
14:13:21|0.021619
14:13:22|0.02163
14:13:23|0.021665
14:13:25|0.021569
14:13:26|0.021524
14:13:27|0.021572
14:13:28|0.021559
14:13:30|0.021618
14:13:31|0.021594
14:13:32|0.021613
14:13:33|0.021593
14:13:33|0.021617
14:13:34|0.021591
14:13:35|0.021618
14:13:36|0.021594
14:13:37|0.021613
14:13:38|0.021601
14:13:40|0.021589
14:13:40|0.021589
14:13:42|0.021638
14:13:43|0.021632
14:13:43|0.021638
14:13:44|0.021638
14:13:45|0.02164
14:13:46|0.021694
14:13:47|0.021637
14:13:49|0.021649
14:13:49|0.021661
14:13:52|0.021649
14:13:53|0.021694
14:13:55|0.021684
14:13:56|0.021652
14:13:56|0.021681
14:13:57|0.021694
14:13:58|0.021715
14:14:00|0.021715
14:14:01|0.021668
14:14:02|0.0217
14:14:02|0.02166
14:14:04|0.021659
14:14:05|0.021657
14:14:07|0.021688
14:14:08|0.02169
14:14:09|0.021689
14:14:10|0.021691
14:14:11|0.021668
14:14:13|0.021665
14:14:13|0.021676
14:14:14|0.021659
14:14:15|0.021652
14:14:17|0.021668
14:14:18|0.021673
14:14:18|0.021623
14:14:19|0.021669
14:14:21|0.021621
14:14:21|0.02167
14:14:22|0.021658
14:14:23|0.021672
14:14:24|0.021669
14:14:25|0.021717
14:14:26|0.021673
14:14:27|0.021669
14:14:28|0.021685
14:14:29|0.021673
14:14:30|0.021705
14:14:31|0.021702
14:14:33|0.021645
14:14:33|0.021634
14:14:35|0.021634
14:14:35|0.02165
14:14:36|0.021625
14:14:37|0.021612
14:14:38|0.021617
14:14:40|0.021638
14:14:40|0.021617
14:14:41|0.021614
14:14:42|0.021649
14:14:44|0.021646
14:14:44|0.021638
14:14:46|0.021645
14:14:46|0.021649
14:14:47|0.021614
14:14:49|0.021615
14:14:49|0.021647
14:14:50|0.021647
14:14:53|0.021616
14:14:53|0.021614
14:14:54|0.0216
14:14:56|0.021572
14:14:57|0.021573
14:14:58|0.021579
14:14:59|0.021615
14:15:00|0.021664
14:15:01|0.021665
14:15:02|0.021614
14:15:03|0.021652
14:15:04|0.021623
14:15:06|0.021648
14:15:06|0.021623
14:15:07|0.021623
14:15:09|0.021623
14:15:09|0.021699
14:15:10|0.021652
14:15:11|0.02166
14:15:12|0.021666
14:15:13|0.021652
14:15:14|0.02167
14:15:15|0.021623
14:15:17|0.021647
14:15:18|0.021653
14:15:19|0.021657
14:15:20|0.021697
14:15:21|0.021682
14:15:22|0.0217
14:15:23|0.0216
14:15:24|0.021685
14:15:25|0.021714
14:15:26|0.021706
14:15:27|0.021685
14:15:28|0.021685
14:15:29|0.021714
14:15:31|0.021703
14:15:31|0.021714
14:15:32|0.021703
14:15:33|0.021608
14:15:34|0.021679
14:15:36|0.02169
14:15:37|0.021651
14:15:38|0.021652
14:15:39|0.021691
14:15:40|0.021689
14:15:41|0.021706
14:15:42|0.021705
14:15:42|0.021715
14:15:43|0.021719
14:15:45|0.021719
14:15:46|0.021716
14:15:47|0.021713
14:15:47|0.021734
14:15:49|0.021726
14:15:49|0.021755
14:15:50|0.021769
14:15:51|0.021771
14:15:53|0.021769
14:15:54|0.021787
14:15:54|0.021828
14:15:56|0.02181
14:15:56|0.021835
14:15:58|0.02182
14:15:58|0.02185
14:16:00|0.021849
14:16:00|0.02185
14:16:02|0.021863
14:16:02|0.021863
14:16:04|0.021887
14:16:05|0.021887
14:16:06|0.02183
14:16:07|0.021885
14:16:08|0.021876
14:16:08|0.021862
14:16:10|0.021823
14:16:10|0.021868
14:16:12|0.021888
14:16:13|0.021862
14:16:13|0.021861
14:16:15|0.021896
14:16:16|0.021896
14:16:17|0.021898
14:16:18|0.021903
14:16:19|0.021904
14:16:20|0.021896
14:16:21|0.021911
14:16:22|0.021896
14:16:23|0.021919
14:16:24|0.0219
14:16:25|0.021897
14:16:26|0.0219
14:16:27|0.0219
14:16:28|0.0219
14:16:29|0.021897
14:16:31|0.021899
14:16:31|0.021894
14:16:33|0.021837
14:16:34|0.021838
14:16:35|0.021869
14:16:35|0.021875
14:16:37|0.021844
14:16:37|0.021848
14:16:39|0.021819
14:16:40|0.021823
14:16:41|0.021826
14:16:42|0.02181
14:16:43|0.02179
14:16:44|0.02179
14:16:45|0.02179
14:16:45|0.02176
14:16:47|0.021795
14:16:48|0.021763
14:16:49|0.02176
14:16:50|0.021754
14:16:51|0.021758
14:16:52|0.021729
14:16:53|0.021756
14:16:54|0.021751
14:16:56|0.021741
14:16:56|0.021728
14:16:57|0.021677
14:16:58|0.02167
14:16:59|0.02162
14:17:00|0.021607
14:17:01|0.0216
14:17:02|0.021599
14:17:03|0.0216
14:17:04|0.021575
14:17:05|0.021461
14:17:06|0.021466
14:17:08|0.021383
14:17:09|0.021407
14:17:09|0.021356
14:17:11|0.021356
14:17:12|0.021354
14:17:13|0.021343
14:17:14|0.021362
14:17:15|0.021299
14:17:16|0.021235
14:17:17|0.021265
14:17:18|0.021266
14:17:19|0.02121
14:17:21|0.021233
14:17:21|0.021212
14:17:23|0.021211
14:17:24|0.02119
14:17:25|0.021207
14:17:26|0.021186
14:17:27|0.021173
14:17:28|0.021173
14:17:29|0.021331
14:17:30|0.021321
14:17:31|0.021315
14:17:32|0.021291
14:17:33|0.021214
14:17:34|0.021212
14:17:35|0.021248
14:17:36|0.02122
14:17:37|0.021248
14:17:38|0.021313
14:17:39|0.021255
14:17:40|0.021261
14:17:41|0.021297
14:17:43|0.021277
14:17:43|0.0213
14:17:44|0.021311
14:17:45|0.021299
14:17:46|0.021299
14:17:47|0.021323
14:17:48|0.021311
14:17:49|0.021309
14:17:50|0.021336
14:17:51|0.021358
14:17:52|0.021393
14:17:53|0.021352
14:17:55|0.021391
14:17:56|0.021395
14:17:58|0.02142
14:17:59|0.021443
14:18:00|0.021455
14:18:01|0.021421
14:18:02|0.021456
14:18:04|0.021432
14:18:05|0.021422
14:18:05|0.021451
14:18:06|0.021467
14:18:08|0.021448
14:18:09|0.021435
14:18:10|0.021455
14:18:11|0.021442
14:18:12|0.021464
14:18:13|0.021471
14:18:14|0.021479
14:18:15|0.021447
14:18:16|0.021466
14:18:17|0.021469
14:18:18|0.021467
14:18:19|0.021465
14:18:20|0.021466
14:18:21|0.021443
14:18:22|0.021476
14:18:23|0.021476
14:18:24|0.021479
14:18:25|0.021467
14:18:26|0.021448
14:18:27|0.021473
14:18:28|0.021448
14:18:29|0.02147
14:18:30|0.021471
14:18:31|0.021444
14:18:32|0.021444
14:18:33|0.021444
14:18:34|0.021462
14:18:35|0.021445
14:18:36|0.021445
14:18:37|0.021462
14:18:38|0.021445
14:18:39|0.021445
14:18:40|0.021438
14:18:41|0.02142
14:18:42|0.021388
14:18:43|0.021391
14:18:44|0.021341
14:18:45|0.021391
14:18:46|0.021393
14:18:47|0.021326
14:18:48|0.021326
14:18:49|0.02133
14:18:50|0.021325
14:18:51|0.021317
14:18:52|0.021338
14:18:53|0.021308
14:18:54|0.02134
14:18:55|0.02134
14:18:57|0.021319
14:18:58|0.021362
14:19:00|0.021319
14:19:02|0.021332
14:19:02|0.021305
14:19:04|0.021301
14:19:05|0.0213
14:19:06|0.021267
14:19:07|0.021238
14:19:08|0.02127
14:19:09|0.021263
14:19:11|0.021225
14:19:13|0.02125
14:19:13|0.021246
14:19:14|0.021229
14:19:15|0.021223
14:19:16|0.02122
14:19:17|0.021215
14:19:18|0.021242
14:19:19|0.021215
14:19:20|0.02124
14:19:21|0.021215
14:19:22|0.021224
14:19:23|0.021224
14:19:24|0.021214
14:19:25|0.021214
14:19:26|0.021242
14:19:27|0.021221
14:19:28|0.021214
14:19:29|0.021224
14:19:30|0.021248
14:19:31|0.021244
14:19:32|0.02128
14:19:33|0.021324
14:19:34|0.021327
14:19:35|0.021298
14:19:36|0.021332
14:19:38|0.021433
14:19:39|0.021404
14:19:40|0.021404
14:19:41|0.021382
14:19:41|0.021383
14:19:43|0.021387
14:19:44|0.02139
14:19:45|0.021331
14:19:45|0.021373
14:19:47|0.02133
14:19:48|0.021337
14:19:48|0.021382
14:19:50|0.021382
14:19:51|0.02138
14:19:52|0.021382
14:19:54|0.021293
14:19:54|0.021327
14:19:55|0.021331
14:19:56|0.021309
14:19:57|0.021354
14:19:58|0.021319
14:19:59|0.021381
14:20:00|0.021381
14:20:02|0.021305
14:20:03|0.021274
14:20:04|0.021274
14:20:05|0.021292
14:20:07|0.021293
14:20:07|0.021274
14:20:08|0.02125
14:20:09|0.02128
14:20:10|0.021281
14:20:12|0.021281
14:20:12|0.021281
14:20:13|0.02129
14:20:15|0.0213
14:20:16|0.0213
14:20:17|0.02129
14:20:17|0.021254
14:20:18|0.02129
14:20:20|0.02129
14:20:20|0.021286
14:20:22|0.021281
14:20:24|0.02128
14:20:25|0.021257
14:20:26|0.021257
14:20:28|0.021257
14:20:28|0.021254
14:20:29|0.021254
14:20:30|0.021254
14:20:31|0.021254
14:20:32|0.021279
14:20:33|0.021255
14:20:34|0.02128
14:20:35|0.021298
14:20:36|0.021288
14:20:37|0.021306
14:20:38|0.021306
14:20:39|0.021309
14:20:40|0.021305
14:20:41|0.021303
14:20:42|0.021309
14:20:43|0.021305
14:20:44|0.021288
14:20:45|0.021303
14:20:46|0.021311
14:20:47|0.021316
14:20:48|0.021316
14:20:49|0.021289
14:20:50|0.021284
14:20:51|0.021283
14:20:52|0.021307
14:20:53|0.021316
14:20:54|0.021316
14:20:55|0.021316
14:20:56|0.021324
14:20:58|0.021339
14:20:59|0.02131
14:21:01|0.021314
14:21:01|0.021326
14:21:04|0.021326
14:21:05|0.021399
14:21:06|0.021383
14:21:07|0.021379
14:21:08|0.021354
14:21:09|0.021377
14:21:10|0.021355
14:21:11|0.021283
14:21:12|0.021334
14:21:13|0.021284
14:21:14|0.021307
14:21:15|0.021318
14:21:17|0.021337
14:21:18|0.02136
14:21:19|0.02135
14:21:20|0.021292
14:21:20|0.021292
14:21:21|0.021343
14:21:22|0.021323
14:21:23|0.021323
14:21:24|0.02125
14:21:26|0.02129
14:21:27|0.021286
14:21:28|0.021339
14:21:29|0.021339
14:21:30|0.021293
14:21:31|0.021297
14:21:32|0.0213
14:21:34|0.021333
14:21:34|0.021329
14:21:35|0.021332
14:21:37|0.021332
14:21:38|0.021326
14:21:39|0.021326
14:21:40|0.021292
14:21:41|0.021292
14:21:42|0.021315
14:21:43|0.021305
14:21:44|0.02134
14:21:45|0.021336
14:21:46|0.021309
14:21:47|0.021309
14:21:49|0.021292
14:21:49|0.021293
14:21:50|0.021267
14:21:51|0.021291
14:21:52|0.021291
14:21:53|0.021291
14:21:54|0.021291
14:21:56|0.021291
14:21:56|0.021286
14:21:58|0.02129
14:21:59|0.021253
14:22:00|0.021253
14:22:01|0.021241
14:22:02|0.02123
14:22:03|0.021255
14:22:04|0.021241
14:22:05|0.021241
14:22:05|0.021241
14:22:07|0.021221
14:22:07|0.021215
14:22:09|0.021238
14:22:10|0.021214
14:22:11|0.021238
14:22:12|0.021215
14:22:13|0.021215
14:22:14|0.021214
14:22:15|0.021215
14:22:16|0.021214
14:22:17|0.021214
14:22:18|0.021214
14:22:19|0.021215
14:22:20|0.021214
14:22:21|0.021214
14:22:22|0.021215
14:22:23|0.021217
14:22:24|0.021237
14:22:26|0.021217
14:22:26|0.021241
14:22:28|0.021268
14:22:29|0.021241
14:22:30|0.021242
14:22:31|0.021238
14:22:32|0.021239
14:22:33|0.021243
14:22:34|0.021261
14:22:35|0.021241
14:22:36|0.021241
14:22:37|0.021241
14:22:38|0.021224
14:22:38|0.021235
14:22:40|0.021218
14:22:41|0.021254
14:22:42|0.021244
14:22:43|0.02122
14:22:44|0.021253
14:22:45|0.021253
14:22:46|0.021245
14:22:47|0.021284
14:22:48|0.021246
14:22:49|0.021245
14:22:50|0.021245
14:22:51|0.021245
14:22:52|0.021224
14:22:53|0.021224
14:22:54|0.021241
14:22:55|0.021214
14:22:56|0.021214
14:22:57|0.02124
14:22:58|0.021233
14:22:59|0.021219
14:23:00|0.021241
14:23:01|0.021241
14:23:02|0.021215
14:23:03|0.021215
14:23:04|0.021219
14:23:05|0.021241
14:23:06|0.02124
14:23:07|0.021255
14:23:08|0.021215
14:23:09|0.021216
14:23:10|0.021215
14:23:11|0.021215
14:23:12|0.020981
14:23:13|0.02091
14:23:14|0.020946
14:23:15|0.020956
14:23:16|0.020984
14:23:17|0.02097
14:23:18|0.02094
14:23:19|0.020913
14:23:20|0.0209
14:23:21|0.020912
14:23:22|0.02087
14:23:23|0.020886
14:23:24|0.020917
14:23:26|0.02087
14:23:27|0.020887
14:23:28|0.020946
14:23:29|0.020882
14:23:29|0.020918
14:23:30|0.02091
14:23:31|0.020956
14:23:32|0.020955
14:23:34|0.020915
14:23:35|0.020928
14:23:36|0.020923
14:23:36|0.020892
14:23:38|0.020899
14:23:38|0.020902
14:23:40|0.020887
14:23:40|0.020974
14:23:41|0.020969
14:23:43|0.020998
14:23:44|0.021
14:23:45|0.020977
14:23:45|0.020979
14:23:47|0.020979
14:23:47|0.020977
14:23:48|0.021004
14:23:49|0.020949
14:23:51|0.020963
14:23:51|0.020963
14:23:52|0.020998
14:23:54|0.021013
14:23:55|0.020984
14:23:56|0.021011
14:23:57|0.020978
14:23:57|0.020972
14:23:59|0.020973
14:24:00|0.020907
14:24:02|0.020961
14:24:03|0.020941
14:24:05|0.020977
14:24:06|0.020973
14:24:07|0.020961
14:24:08|0.020959
14:24:08|0.02096
14:24:10|0.02096
14:24:11|0.02096
14:24:12|0.02093
14:24:13|0.02096
14:24:14|0.020987
14:24:15|0.02094
14:24:16|0.020929
14:24:17|0.020952
14:24:18|0.020915
14:24:19|0.020949
14:24:20|0.020913
14:24:21|0.0209
14:24:22|0.020895
14:24:23|0.020895
14:24:24|0.020889
14:24:26|0.020925
14:24:27|0.020928
14:24:28|0.020902
14:24:29|0.020902
14:24:30|0.020909
14:24:31|0.020902
14:24:33|0.020905
14:24:33|0.020905
14:24:35|0.020893
14:24:36|0.020893
14:24:36|0.020893
14:24:38|0.020923
14:24:38|0.020897
14:24:39|0.020896
14:24:40|0.020902
14:24:42|0.020902
14:24:42|0.020929
14:24:44|0.020893
14:24:45|0.020893
14:24:46|0.020875
14:24:47|0.020839
14:24:48|0.020844
14:24:49|0.020879
14:24:50|0.020879
14:24:51|0.020897
14:24:52|0.020859
14:24:53|0.020924
14:24:54|0.020932
14:24:55|0.020924
14:24:56|0.020999
14:24:57|0.021044
14:24:58|0.021053
14:24:59|0.021048
14:25:00|0.020973
14:25:02|0.020983
14:25:02|0.020977
14:25:03|0.020979
14:25:04|0.020935
14:25:05|0.020931
14:25:06|0.020951
14:25:07|0.021019
14:25:08|0.021006
14:25:09|0.020985
14:25:10|0.021005
14:25:11|0.021011
14:25:13|0.021018
14:25:14|0.021019
14:25:14|0.021019
14:25:15|0.021046
14:25:16|0.021006
14:25:18|0.021017
14:25:18|0.021023
14:25:20|0.021041
14:25:20|0.021019
14:25:21|0.021015
14:25:22|0.021031
14:25:23|0.021025
14:25:25|0.021025
14:25:25|0.021016
14:25:27|0.02104
14:25:28|0.021041
14:25:29|0.021041
14:25:30|0.021053
14:25:31|0.021057
14:25:32|0.021057
14:25:33|0.021029
14:25:34|0.020986
14:25:35|0.020985
14:25:37|0.020986
14:25:37|0.020969
14:25:39|0.020979
14:25:40|0.020959
14:25:41|0.020966
14:25:41|0.020991
14:25:43|0.020991
14:25:43|0.020991
14:25:44|0.020991
14:25:45|0.02097
14:25:47|0.020986
14:25:48|0.020959
14:25:48|0.020959
14:25:50|0.020973
14:25:50|0.020943
14:25:52|0.020943
14:25:53|0.020968
14:25:54|0.020959
14:25:55|0.020969
14:25:55|0.020969
14:25:57|0.020934
14:25:59|0.020959
14:25:59|0.020959
14:26:00|0.020976
14:26:01|0.020976
14:26:03|0.020959
14:26:05|0.020959
14:26:06|0.020981
14:26:07|0.020981
14:26:09|0.020959
14:26:10|0.020924
14:26:11|0.020959
14:26:12|0.020951
14:26:13|0.020925
14:26:15|0.020951
14:26:17|0.020924
14:26:17|0.020905
14:26:18|0.020923
14:26:20|0.020923
14:26:20|0.0209
14:26:21|0.020915
14:26:22|0.020915
14:26:23|0.020897
14:26:24|0.02091
14:26:25|0.02091
14:26:26|0.020884
14:26:27|0.020907
14:26:28|0.020907
14:26:30|0.020907
14:26:30|0.020907
14:26:31|0.02099
14:26:32|0.020976
14:26:33|0.02102
14:26:34|0.021008
14:26:35|0.021008
14:26:36|0.02102
14:26:37|0.021037
14:26:38|0.021043
14:26:39|0.021044
14:26:41|0.021041
14:26:41|0.021086
14:26:42|0.021086
14:26:43|0.021086
14:26:44|0.021082
14:26:45|0.021124
14:26:46|0.021098
14:26:47|0.021159
14:26:48|0.021162
14:26:49|0.021162
14:26:50|0.021142
14:26:52|0.021164
14:26:52|0.021164
14:26:53|0.021188
14:26:54|0.021207
14:26:56|0.021208
14:26:56|0.021212
14:26:57|0.021237
14:26:58|0.021222
14:26:59|0.021238
14:27:01|0.021238
14:27:01|0.021238
14:27:02|0.021313
14:27:04|0.02132
14:27:04|0.02129
14:27:06|0.02132
14:27:07|0.021329
14:27:08|0.021326
14:27:08|0.021292
14:27:10|0.021294
14:27:11|0.02129
14:27:12|0.021304
14:27:13|0.021288
14:27:13|0.021296
14:27:14|0.021296
14:27:16|0.021297
14:27:16|0.02129
14:27:18|0.021292
14:27:19|0.021292
14:27:20|0.021292
14:27:21|0.021269
14:27:22|0.02129
14:27:23|0.021292
14:27:24|0.02129
14:27:25|0.021297
14:27:26|0.021292
14:27:27|0.02129
14:27:28|0.021311
14:27:30|0.021305
14:27:31|0.021311
14:27:32|0.021305
14:27:32|0.021303
14:27:34|0.02129
14:27:35|0.021307
14:27:36|0.021292
14:27:37|0.021346
14:27:38|0.021317
14:27:39|0.021322
14:27:40|0.021345
14:27:41|0.021345
14:27:42|0.021349
14:27:43|0.021323
14:27:44|0.021315
14:27:45|0.02134
14:27:46|0.021346
14:27:48|0.021338
14:27:48|0.021311
14:27:49|0.021311
14:27:50|0.021308
14:27:51|0.021336
14:27:52|0.021339
14:27:53|0.021339
14:27:54|0.021336
14:27:55|0.021311
14:27:56|0.021334
14:27:57|0.021311
14:27:58|0.021337
14:27:59|0.021338
14:28:01|0.02133
14:28:02|0.02133
14:28:03|0.02133
14:28:04|0.02133
14:28:06|0.021311
14:28:08|0.021311
14:28:08|0.021311
14:28:09|0.021311
14:28:10|0.021311
14:28:12|0.021311
14:28:13|0.021312
14:28:14|0.021312
14:28:15|0.021338
14:28:16|0.021338
14:28:17|0.021311
14:28:18|0.021337
14:28:19|0.021348
14:28:20|0.021335
14:28:21|0.021338
14:28:22|0.021342
14:28:23|0.021348
14:28:24|0.021337
14:28:25|0.021313
14:28:26|0.021342
14:28:27|0.021349
14:28:28|0.021319
14:28:29|0.021314
14:28:29|0.021337
14:28:31|0.021314
14:28:32|0.021326
14:28:32|0.021326
14:28:34|0.021325
14:28:35|0.021319
14:28:36|0.0213
14:28:37|0.0213
14:28:38|0.0213
14:28:39|0.021317
14:28:40|0.021315
14:28:41|0.021317
14:28:42|0.021325
14:28:43|0.021317
14:28:44|0.021338
14:28:46|0.021315
14:28:47|0.021337
14:28:48|0.021337
14:28:49|0.021317
14:28:50|0.021348
14:28:51|0.021348
14:28:52|0.021323
14:28:53|0.021341
14:28:54|0.021341
14:28:55|0.021341
14:28:56|0.021348
14:28:57|0.021348
14:28:58|0.021349
14:28:59|0.02135
14:29:00|0.021357
14:29:01|0.02139
14:29:01|0.02139
14:29:03|0.02137
14:29:04|0.021396
14:29:05|0.021391
14:29:05|0.021392
14:29:07|0.021395
14:29:08|0.021474
14:29:09|0.021474
14:29:10|0.021476
14:29:11|0.021476
14:29:12|0.021515
14:29:13|0.021515
14:29:14|0.021515
14:29:14|0.021517
14:29:16|0.021515
14:29:17|0.02152
14:29:17|0.021534
14:29:19|0.021552
14:29:19|0.021525
14:29:20|0.021565
14:29:21|0.021552
14:29:23|0.021552
14:29:24|0.02152
14:29:25|0.02153
14:29:26|0.02153
14:29:27|0.02153
14:29:28|0.021551
14:29:29|0.021551
14:29:30|0.021548
14:29:32|0.02153
14:29:32|0.021506
14:29:34|0.021485
14:29:34|0.021461
14:29:35|0.021455
14:29:36|0.021471
14:29:37|0.021473
14:29:38|0.021471
14:29:39|0.021467
14:29:41|0.021368
14:29:42|0.021428
14:29:43|0.021437
14:29:44|0.021471
14:29:45|0.021433
14:29:46|0.021435
14:29:47|0.021425
14:29:48|0.021428
14:29:49|0.021457
14:29:50|0.02146
14:29:52|0.021457
14:29:53|0.021498
14:29:53|0.021464
14:29:55|0.021485
14:29:55|0.021471
14:29:56|0.0215
14:29:58|0.021507
14:29:58|0.021501
14:29:59|0.0215
14:30:00|0.0215
14:30:01|0.021486
14:30:03|0.021471
14:30:03|0.021471
14:30:05|0.021461
14:30:06|0.021465
14:30:07|0.021468
14:30:09|0.021471
14:30:10|0.021435
14:30:11|0.021435
14:30:13|0.021485
14:30:13|0.021483
14:30:15|0.021458
14:30:16|0.021458
14:30:16|0.02145
14:30:18|0.021486
14:30:18|0.021509
14:30:19|0.021467
14:30:20|0.021467
14:30:22|0.021546
14:30:22|0.021501
14:30:23|0.021469
14:30:24|0.021499
14:30:26|0.021499
14:30:27|0.021472
14:30:28|0.021499
14:30:28|0.021499
14:30:29|0.02155
14:30:30|0.02149
14:30:31|0.021536
14:30:33|0.021485
14:30:34|0.021485
14:30:35|0.021512
14:30:36|0.021478
14:30:36|0.021485
14:30:37|0.021519
14:30:38|0.021513
14:30:40|0.021518
14:30:40|0.021518
14:30:41|0.021518
14:30:42|0.021505
14:30:44|0.021485
14:30:44|0.021494
14:30:45|0.021467
14:30:46|0.021496
14:30:48|0.021496
14:30:49|0.021464
14:30:49|0.021491
14:30:50|0.021464
14:30:51|0.021486
14:30:52|0.021486
14:30:53|0.021457
14:30:54|0.021436
14:30:55|0.021459
14:30:56|0.02144
14:30:57|0.0214
14:30:58|0.021385
14:31:00|0.021354
14:31:00|0.021366
14:31:01|0.02134
14:31:02|0.02135
14:31:03|0.02132
14:31:04|0.021311
14:31:05|0.0213
14:31:06|0.02132
14:31:08|0.02134
14:31:10|0.02129
14:31:12|0.021225
14:31:13|0.021239
14:31:13|0.021283
14:31:14|0.021225
14:31:15|0.021234
14:31:16|0.0212
14:31:18|0.021213
14:31:18|0.021199
14:31:19|0.021199
14:31:21|0.021175
14:31:21|0.021186
14:31:22|0.021227
14:31:23|0.021189
14:31:25|0.021213
14:31:26|0.021228
14:31:27|0.021162
14:31:28|0.021157
14:31:29|0.02116
14:31:30|0.02116
14:31:31|0.021191
14:31:33|0.021154
14:31:34|0.021184
14:31:35|0.021162
14:31:36|0.021153
14:31:37|0.021178
14:31:38|0.021162
14:31:39|0.021137
14:31:40|0.021134
14:31:41|0.021154
14:31:42|0.02115
14:31:43|0.021149
14:31:44|0.021144
14:31:45|0.021101
14:31:46|0.021113
14:31:47|0.021141
14:31:49|0.021133
14:31:50|0.021133
14:31:51|0.021163
14:31:52|0.021177
14:31:52|0.021202
14:31:54|0.021197
14:31:55|0.021169
14:31:55|0.021146
14:31:56|0.021133
14:31:57|0.021133
14:31:58|0.021139
14:32:00|0.021139
14:32:00|0.021139
14:32:01|0.021149
14:32:03|0.021165
14:32:04|0.021139
14:32:05|0.021157
14:32:06|0.021179
14:32:06|0.021177
14:32:07|0.021179
14:32:08|0.021157
14:32:09|0.021158
14:32:10|0.021162
14:32:11|0.021182
14:32:12|0.021179
14:32:14|0.021188
14:32:14|0.021199
14:32:16|0.021203
14:32:17|0.021166
14:32:18|0.021197
14:32:20|0.021208
14:32:21|0.0212
14:32:22|0.021208
14:32:23|0.021244
14:32:24|0.021203
14:32:25|0.021203
14:32:26|0.021139
14:32:27|0.021139
14:32:28|0.021194
14:32:30|0.021211
14:32:31|0.021228
14:32:32|0.021228
14:32:33|0.021228
14:32:34|0.021216
14:32:35|0.021211
14:32:36|0.021209
14:32:37|0.021209
14:32:38|0.021209
14:32:39|0.021211
14:32:40|0.021211
14:32:41|0.0212
14:32:42|0.0212
14:32:43|0.0212
14:32:44|0.0212
14:32:45|0.021209
14:32:46|0.0212
14:32:47|0.0212
14:32:48|0.021207
14:32:49|0.0212
14:32:50|0.0212
14:32:51|0.021201
14:32:52|0.021202
14:32:53|0.0212
14:32:54|0.0212
14:32:55|0.021186
14:32:56|0.021139
14:32:57|0.02118
14:32:58|0.02118
14:32:59|0.02118
14:33:00|0.02118
14:33:01|0.021176
14:33:03|0.021144
14:33:03|0.021167
14:33:04|0.021169
14:33:05|0.021167
14:33:06|0.021167
14:33:07|0.021139
14:33:08|0.021152
14:33:09|0.02112
14:33:10|0.02111
14:33:11|0.021141
14:33:12|0.021109
14:33:14|0.021133
14:33:14|0.021082
14:33:16|0.021
14:33:16|0.021044
14:33:18|0.021031
14:33:19|0.02103
14:33:20|0.02103
14:33:21|0.021029
14:33:22|0.021008
14:33:23|0.021027
14:33:24|0.021
14:33:25|0.021005
14:33:26|0.020999
14:33:27|0.02099
14:33:28|0.02099
14:33:29|0.020974
14:33:30|0.020974
14:33:31|0.020993
14:33:33|0.021025
14:33:33|0.021074
14:33:35|0.020952
14:33:36|0.020996
14:33:37|0.020983
14:33:38|0.021
14:33:39|0.020976
14:33:40|0.020976
14:33:41|0.020929
14:33:43|0.020968
14:33:44|0.02085
14:33:45|0.020929
14:33:46|0.020873
14:33:47|0.020963
14:33:48|0.020915
14:33:49|0.020929
14:33:50|0.020899
14:33:51|0.020904
14:33:52|0.020916
14:33:53|0.020959
14:33:54|0.020929
14:33:55|0.020913
14:33:56|0.020959
14:33:57|0.020935
14:33:58|0.020935
14:33:59|0.02091
14:34:01|0.02091
14:34:01|0.020907
14:34:02|0.020907
14:34:03|0.020925
14:34:04|0.020868
14:34:05|0.020868
14:34:06|0.020919
14:34:07|0.020919
14:34:08|0.02095
14:34:09|0.020917
14:34:10|0.020917
14:34:11|0.020917
14:34:12|0.020921
14:34:13|0.020914
14:34:14|0.020914
14:34:15|0.02095
14:34:16|0.020951
14:34:17|0.020923
14:34:18|0.020923
14:34:19|0.02095
14:34:20|0.020942
14:34:21|0.020992
14:34:22|0.020969
14:34:23|0.020996
14:34:24|0.02097
14:34:25|0.02097
14:34:26|0.02097
14:34:27|0.020988
14:34:28|0.020978
14:34:29|0.021
14:34:30|0.02099
14:34:32|0.021005
14:34:32|0.021032
14:34:33|0.021032
14:34:34|0.021078
14:34:36|0.021029
14:34:37|0.021033
14:34:38|0.021005
14:34:39|0.021102
14:34:40|0.021102
14:34:41|0.021078
14:34:42|0.02106
14:34:43|0.02106
14:34:44|0.021065
14:34:45|0.021065
14:34:46|0.021063
14:34:48|0.021063
14:34:48|0.021065
14:34:50|0.021076
14:34:50|0.021076
14:34:51|0.021098
14:34:52|0.021088
14:34:53|0.021088
14:34:54|0.021117
14:34:55|0.021127
14:34:56|0.021134
14:34:57|0.021134
14:34:58|0.021135
14:34:59|0.021126
14:35:00|0.021125
14:35:01|0.021103
14:35:02|0.021127
14:35:03|0.02118
14:35:05|0.021125
14:35:06|0.021126
14:35:06|0.021125
14:35:07|0.021125
14:35:08|0.021125
14:35:09|0.0211
14:35:10|0.0211
14:35:12|0.021134
14:35:13|0.021127
14:35:15|0.021172
14:35:16|0.02118
14:35:17|0.021125
14:35:18|0.021125
14:35:19|0.021165
14:35:19|0.021125
14:35:21|0.0211
14:35:22|0.021125
14:35:23|0.021162
14:35:25|0.021174
14:35:25|0.021127
14:35:27|0.021136
14:35:27|0.021141
14:35:28|0.02117
14:35:29|0.021165
14:35:30|0.021162
14:35:31|0.021168
14:35:32|0.021141
14:35:33|0.021128
14:35:34|0.021128
14:35:35|0.021128
14:35:36|0.021154
14:35:37|0.021154
14:35:38|0.021136
14:35:39|0.021154
14:35:40|0.02116
14:35:41|0.02116
14:35:42|0.021176
14:35:43|0.021233
14:35:44|0.021184
14:35:45|0.021224
14:35:46|0.021232
14:35:47|0.021232
14:35:48|0.02123
14:35:49|0.02123
14:35:50|0.021177
14:35:51|0.021179
14:35:52|0.021179
14:35:53|0.021223
14:35:54|0.021228
14:35:55|0.021225
14:35:56|0.021225
14:35:57|0.02119
14:35:58|0.021184
14:35:59|0.021179
14:36:00|0.021182
14:36:01|0.021168
14:36:02|0.021137
14:36:03|0.021157
14:36:04|0.021137
14:36:05|0.021137
14:36:06|0.021137
14:36:07|0.021138
14:36:08|0.02114
14:36:09|0.02114
14:36:10|0.02114
14:36:11|0.02114
14:36:13|0.02114
14:36:14|0.021123
14:36:15|0.021127
14:36:17|0.021109
14:36:18|0.021123
14:36:19|0.021122
14:36:20|0.02112
14:36:21|0.021127
14:36:22|0.021044
14:36:23|0.021062
14:36:24|0.02106
14:36:25|0.02106
14:36:26|0.02106
14:36:27|0.021061
14:36:28|0.020952
14:36:29|0.020952
14:36:30|0.020956
14:36:31|0.020991
14:36:32|0.020956
14:36:33|0.020978
14:36:34|0.020956
14:36:35|0.020976
14:36:36|0.020956
14:36:37|0.020956
14:36:38|0.020974
14:36:40|0.020974
14:36:40|0.020958
14:36:41|0.020958
14:36:42|0.020958
14:36:43|0.020972
14:36:44|0.020972
14:36:45|0.020956
14:36:46|0.020972
14:36:47|0.020978
14:36:48|0.020978
14:36:49|0.020956
14:36:50|0.020982
14:36:51|0.020986
14:36:53|0.021027
14:36:54|0.021017
14:36:55|0.021018
14:36:56|0.021017
14:36:57|0.021017
14:36:58|0.021018
14:36:59|0.020979
14:37:00|0.021035
14:37:01|0.021035
14:37:02|0.021035
14:37:03|0.02103
14:37:04|0.02103
14:37:04|0.021035
14:37:06|0.021035
14:37:07|0.021035
14:37:08|0.021047
14:37:09|0.021021
14:37:10|0.021045
14:37:11|0.021029
14:37:12|0.021029
14:37:13|0.021015
14:37:15|0.021048
14:37:16|0.021065
14:37:17|0.021045
14:37:18|0.021066
14:37:19|0.021063
14:37:20|0.021037
14:37:21|0.021037
14:37:22|0.021037
14:37:24|0.021063
14:37:25|0.021064
14:37:26|0.021064
14:37:27|0.021063
14:37:28|0.021063
14:37:28|0.021062
14:37:30|0.021062
14:37:30|0.02104
14:37:31|0.02104
14:37:32|0.021062
14:37:34|0.021061
14:37:35|0.021039
14:37:35|0.021038
14:37:36|0.021038
14:37:38|0.021038
14:37:39|0.021037
14:37:40|0.021037
14:37:41|0.021038
14:37:42|0.021038
14:37:43|0.021039
14:37:44|0.02104
14:37:45|0.02104
14:37:46|0.02104
14:37:47|0.021034
14:37:48|0.021029
14:37:49|0.021001
14:37:51|0.021
14:37:51|0.020994
14:37:53|0.020997
14:37:54|0.02099
14:37:55|0.02097
14:37:56|0.020968
14:37:57|0.020984
14:37:59|0.020974
14:38:00|0.020987
14:38:00|0.020974
14:38:02|0.020975
14:38:03|0.020983
14:38:04|0.020985
14:38:05|0.02099
14:38:06|0.020976
14:38:07|0.020976
14:38:08|0.020986
14:38:09|0.021
14:38:10|0.021
14:38:11|0.020986
14:38:12|0.020986
14:38:13|0.020986
14:38:14|0.020987
14:38:15|0.020987
14:38:16|0.020986
14:38:17|0.020986
14:38:18|0.020976
14:38:19|0.020994
14:38:20|0.020984
14:38:21|0.020984
14:38:22|0.020984
14:38:23|0.020999
14:38:24|0.020984
14:38:25|0.020986
14:38:26|0.020978
14:38:27|0.020978
14:38:28|0.021
14:38:29|0.020978
14:38:30|0.020984
14:38:31|0.020986
14:38:32|0.020986
14:38:33|0.020986
14:38:34|0.020975
14:38:35|0.020975
14:38:36|0.020975
14:38:37|0.020974
14:38:38|0.020974
14:38:40|0.020975
14:38:41|0.020974
14:38:42|0.020989
14:38:43|0.020975
14:38:45|0.020979
14:38:45|0.020988
14:38:46|0.020988
14:38:47|0.020988
14:38:48|0.020988
14:38:49|0.020989
14:38:50|0.020989
14:38:52|0.020988
14:38:52|0.020979
14:38:53|0.020974
14:38:54|0.020986
14:38:56|0.020989
14:38:57|0.020988
14:38:58|0.020967
14:38:58|0.020965
14:38:59|0.020965
14:39:00|0.020965
14:39:01|0.020943
14:39:03|0.020944
14:39:03|0.020955
14:39:05|0.020943
14:39:06|0.020922
14:39:07|0.020936
14:39:08|0.020928
14:39:08|0.020924
14:39:09|0.020908
14:39:10|0.020921
14:39:12|0.02092
14:39:13|0.0209
14:39:13|0.0209
14:39:14|0.020914
14:39:15|0.020922
14:39:17|0.0209
14:39:18|0.0209
14:39:19|0.020908
14:39:19|0.020878
14:39:21|0.020897
14:39:21|0.020897
14:39:22|0.020896
14:39:23|0.020897
14:39:25|0.020883
14:39:26|0.020883
14:39:27|0.020896
14:39:27|0.020878
14:39:28|0.020878
14:39:29|0.020883
14:39:30|0.020879
14:39:31|0.020915
14:39:33|0.02092
14:39:33|0.020973
14:39:35|0.020973
14:39:36|0.02097
14:39:37|0.020939
14:39:37|0.02094
14:39:38|0.020922
14:39:40|0.020922
14:39:41|0.020926
14:39:42|0.020918
14:39:43|0.020918
14:39:43|0.020933
14:39:44|0.02097
14:39:46|0.020922
14:39:47|0.02094
14:39:47|0.020959
14:39:49|0.02093
14:39:50|0.020922
14:39:51|0.020954
14:39:52|0.020925
14:39:53|0.020954
14:39:54|0.020954
14:39:55|0.020972
14:39:56|0.020962
14:39:57|0.020962
14:39:57|0.020995
14:39:58|0.020991
14:40:00|0.021018
14:40:01|0.020999
14:40:02|0.020996
14:40:03|0.021001
14:40:03|0.021001
14:40:05|0.021038
14:40:06|0.021057
14:40:06|0.021057
14:40:08|0.021052
14:40:09|0.021077
14:40:10|0.021059
14:40:11|0.021049
14:40:12|0.021045
14:40:13|0.02102
14:40:14|0.02106
14:40:15|0.021064
14:40:15|0.021078
14:40:18|0.021079
14:40:19|0.021118
14:40:21|0.021105
14:40:22|0.021105
14:40:22|0.021144
14:40:24|0.021141
14:40:24|0.021157
14:40:26|0.021149
14:40:27|0.021202
14:40:28|0.021202
14:40:29|0.021186
14:40:30|0.021228
14:40:31|0.021209
14:40:32|0.021233
14:40:33|0.021227
14:40:34|0.021237
14:40:35|0.021239
14:40:36|0.021261
14:40:37|0.02122
14:40:38|0.021233
14:40:39|0.021227
14:40:41|0.021408
14:40:42|0.021383
14:40:43|0.021436
14:40:44|0.021443
14:40:45|0.021433
14:40:46|0.02144
14:40:47|0.021439
14:40:48|0.021439
14:40:50|0.021448
14:40:50|0.021392
14:40:52|0.021401
14:40:53|0.02148
14:40:54|0.021436
14:40:54|0.021448
14:40:55|0.021484
14:40:56|0.021448
14:40:58|0.021393
14:40:59|0.021419
14:41:00|0.021392
14:41:01|0.021418
14:41:02|0.021416
14:41:02|0.021383
14:41:04|0.021406
14:41:05|0.021368
14:41:06|0.021324
14:41:06|0.02135
14:41:08|0.021346
14:41:09|0.021315
14:41:10|0.02135
14:41:11|0.021309
14:41:11|0.021339
14:41:13|0.021336
14:41:14|0.021311
14:41:14|0.021312
14:41:16|0.021292
14:41:17|0.021321
14:41:19|0.021314
14:41:20|0.021321
14:41:21|0.021291
14:41:22|0.02111
14:41:23|0.021085
14:41:24|0.021033
14:41:25|0.021061
14:41:26|0.021038
14:41:27|0.021056
14:41:28|0.021057
14:41:29|0.021063
14:41:30|0.021115
14:41:31|0.021114
14:41:32|0.021139
14:41:33|0.021139
14:41:34|0.021168
14:41:36|0.021167
14:41:37|0.02117
14:41:38|0.02117
14:41:39|0.0212
14:41:39|0.0212
14:41:41|0.021241
14:41:41|0.021209
14:41:42|0.021187
14:41:43|0.021096
14:41:45|0.021157
14:41:45|0.021154
14:41:47|0.021159
14:41:47|0.021157
14:41:49|0.021155
14:41:50|0.021166
14:41:51|0.021129
14:41:52|0.021171
14:41:52|0.021236
14:41:54|0.021205
14:41:55|0.021192
14:41:56|0.021233
14:41:57|0.021194
14:41:58|0.021232
14:41:59|0.021201
14:42:00|0.021257
14:42:01|0.02123
14:42:02|0.02123
14:42:03|0.021217
14:42:04|0.021217
14:42:04|0.021217
14:42:06|0.021218
14:42:06|0.021218
14:42:07|0.021217
14:42:08|0.021251
14:42:10|0.021251
14:42:11|0.021251
14:42:11|0.021201
14:42:13|0.021208
14:42:14|0.021197
14:42:15|0.021197
14:42:17|0.021234
14:42:17|0.021241
14:42:18|0.021217
14:42:20|0.0212
14:42:21|0.021195
14:42:22|0.021195
14:42:23|0.021193
14:42:24|0.021205
14:42:25|0.021192
14:42:26|0.02118
14:42:27|0.02118
14:42:28|0.021179
14:42:29|0.02117
14:42:30|0.02117
14:42:31|0.021169
14:42:32|0.021165
14:42:33|0.02117
14:42:34|0.02117
14:42:35|0.021156
14:42:36|0.021156
14:42:37|0.021154
14:42:38|0.021153
14:42:39|0.021063
14:42:40|0.02105
14:42:41|0.021067
14:42:42|0.021039
14:42:43|0.021069
14:42:44|0.021037
14:42:45|0.021067
14:42:46|0.021068
14:42:47|0.021115
14:42:49|0.021115
14:42:49|0.021115
14:42:50|0.021116
14:42:51|0.021086
14:42:52|0.021116
14:42:53|0.021118
14:42:54|0.021086
14:42:55|0.021086
14:42:57|0.021106
14:42:57|0.021077
14:42:59|0.021098
14:43:00|0.021055
14:43:01|0.021055
14:43:02|0.021045
14:43:03|0.021075
14:43:04|0.02105
14:43:05|0.021082
14:43:06|0.021086
14:43:07|0.021087
14:43:08|0.021087
14:43:09|0.021087
14:43:10|0.021163
14:43:11|0.021163
14:43:12|0.021199
14:43:13|0.021199
14:43:14|0.021199
14:43:15|0.021168
14:43:16|0.021182
14:43:17|0.021164
14:43:18|0.021164
14:43:19|0.021152
14:43:20|0.021152
14:43:21|0.021152
14:43:22|0.021118
14:43:23|0.021118
14:43:24|0.021143
14:43:25|0.021143
14:43:26|0.021162
14:43:27|0.021162
14:43:28|0.021164
14:43:29|0.021164
14:43:30|0.021164
14:43:31|0.021133
14:43:32|0.021133
14:43:33|0.021133
14:43:34|0.021133
14:43:35|0.02115
14:43:36|0.02115
14:43:37|0.02115
14:43:38|0.021162
14:43:39|0.021162
14:43:40|0.021149
14:43:41|0.021174
14:43:42|0.021119
14:43:44|0.02115
14:43:45|0.02117
14:43:46|0.021088
14:43:47|0.021137
14:43:48|0.021137
14:43:50|0.021131
14:43:50|0.021132
14:43:52|0.021135
14:43:53|0.021122
14:43:54|0.021163
14:43:55|0.021107
14:43:56|0.021131
14:43:57|0.02112
14:43:58|0.02112
14:43:59|0.021098
14:44:00|0.021107
14:44:01|0.021103
14:44:02|0.02112
14:44:03|0.021107
14:44:04|0.021107
14:44:05|0.021098
14:44:06|0.021115
14:44:07|0.021115
14:44:08|0.021115
14:44:09|0.021135
14:44:10|0.021135
14:44:11|0.02112
14:44:13|0.02112
14:44:13|0.021135
14:44:14|0.021135
14:44:15|0.021137
14:44:16|0.021137
14:44:17|0.021136
14:44:18|0.021136
14:44:19|0.021136
14:44:20|0.021136
14:44:21|0.021135
14:44:22|0.021136
14:44:23|0.021131
14:44:24|0.021112
14:44:25|0.021112
14:44:26|0.021137
14:44:27|0.021137
14:44:29|0.021131
14:44:29|0.021131
14:44:30|0.021131
14:44:32|0.021131
14:44:32|0.02111
14:44:34|0.02111
14:44:34|0.02111
14:44:35|0.021129
14:44:36|0.021129
14:44:37|0.021131
14:44:39|0.021102
14:44:39|0.021129
14:44:41|0.021131
14:44:42|0.021131
14:44:43|0.021131
14:44:43|0.021129
14:44:45|0.0211
14:44:46|0.021129
14:44:47|0.021126
14:44:48|0.021126
14:44:49|0.021126
14:44:50|0.021134
14:44:51|0.021134
14:44:52|0.021134
14:44:53|0.021134
14:44:54|0.021136
14:44:55|0.021136
14:44:56|0.021136
14:44:57|0.021087
14:44:58|0.021073
14:44:59|0.021044
14:45:00|0.021076
14:45:01|0.021076
14:45:02|0.021073
14:45:03|0.021075
14:45:04|0.021094
14:45:05|0.021094
14:45:06|0.021098
14:45:07|0.021098
14:45:08|0.021073
14:45:10|0.0211
14:45:10|0.021065
14:45:12|0.021094
14:45:13|0.02107
14:45:14|0.021071
14:45:14|0.021073
14:45:16|0.021083
14:45:17|0.021083
14:45:18|0.021057
14:45:19|0.021057
14:45:20|0.021057
14:45:21|0.02109
14:45:22|0.021071
14:45:22|0.021071
14:45:23|0.021071
14:45:25|0.021071
14:45:26|0.021057
14:45:27|0.021071
14:45:28|0.021057
14:45:29|0.021071
14:45:30|0.021057
14:45:30|0.021071
14:45:31|0.021069
14:45:33|0.021071
14:45:34|0.021071
14:45:34|0.02107
14:45:36|0.021012
14:45:37|0.021045
14:45:37|0.021045
14:45:39|0.021041
14:45:39|0.021041
14:45:41|0.021041
14:45:42|0.021043
14:45:43|0.021059
14:45:44|0.021009
14:45:44|0.021034
14:45:46|0.021
14:45:47|0.021001
14:45:47|0.021
14:45:50|0.021031
14:45:50|0.021002
14:45:51|0.021
14:45:52|0.021029
14:45:53|0.020995
14:45:54|0.020995
14:45:55|0.021021
14:45:56|0.020988
14:45:57|0.021016
14:45:59|0.021011
14:45:59|0.021009
14:46:01|0.021009
14:46:01|0.020995
14:46:03|0.020995
14:46:04|0.020995
14:46:05|0.021
14:46:06|0.021017
14:46:07|0.021016
14:47:08|0.021004
14:47:09|0.021035
14:47:10|0.021011
14:47:11|0.02101
14:47:12|0.020985
14:47:13|0.02103
14:47:14|0.021004
14:47:15|0.021011
14:47:16|0.021036
14:47:17|0.021036
14:47:18|0.021004
14:47:19|0.021031
14:47:20|0.021033
14:47:21|0.021033
14:47:22|0.021006
14:47:23|0.021006
14:47:24|0.021007
14:47:25|0.021007
14:47:26|0.021028
14:47:27|0.021006
14:47:28|0.021032
14:47:29|0.021009
14:47:30|0.021009
14:47:31|0.021028
14:47:32|0.021026
14:47:33|0.021031
14:47:35|0.021008
14:47:35|0.021006
14:47:36|0.021007
14:47:37|0.021007
14:47:38|0.021006
14:47:39|0.021006
14:47:40|0.021007
14:47:41|0.021001
14:47:42|0.021001
14:47:43|0.021007
14:47:44|0.021007
14:47:45|0.021008
14:47:46|0.021008
14:47:48|0.021008
14:47:49|0.021028
14:47:50|0.021025
14:47:51|0.021017
14:47:52|0.021017
14:47:54|0.021017
14:47:54|0.021041
14:47:56|0.021018
14:47:57|0.021017
14:47:58|0.021017
14:47:59|0.021042
14:48:00|0.021042
14:48:01|0.021042
14:48:02|0.02105
14:48:03|0.021042
14:48:04|0.021043
14:48:05|0.021059
14:48:06|0.021047
14:48:07|0.021047
14:48:08|0.021059
14:48:09|0.021059
14:48:10|0.021053
14:48:11|0.021053
14:48:12|0.021059
14:48:13|0.021061
14:48:14|0.021062
14:48:15|0.021062
14:48:16|0.021059
14:48:17|0.021059
14:48:18|0.02106
14:48:19|0.021059
14:48:20|0.021074
14:48:21|0.021039
14:48:22|0.021054
14:48:23|0.021054
14:48:24|0.021054
14:48:25|0.021054
14:48:26|0.021054
14:48:28|0.021049
14:48:28|0.021048
14:48:29|0.021048
14:48:31|0.02105
14:48:32|0.021048
14:48:33|0.021048
14:48:34|0.021025
14:48:35|0.021042
14:48:35|0.021002
14:48:36|0.021036
14:48:37|0.021032
14:48:39|0.021
14:48:40|0.021028
14:48:41|0.021027
14:48:42|0.021027
14:48:43|0.021003
14:48:44|0.021027
14:48:45|0.021036
14:48:46|0.021036
14:48:47|0.021005
14:48:48|0.021005
14:48:49|0.021
14:48:50|0.021003
14:48:51|0.02102
14:48:52|0.02102
14:48:53|0.02102
14:48:54|0.021012
14:48:55|0.021012
14:48:56|0.020993
14:48:57|0.020962
14:48:58|0.021
14:48:59|0.021
14:49:00|0.02095
14:49:01|0.02095
14:49:02|0.021011
14:49:03|0.021
14:49:04|0.021
14:49:05|0.021004
14:49:06|0.021
14:49:07|0.021011
14:49:08|0.021
14:49:09|0.021
14:49:10|0.021
14:49:11|0.021
14:49:12|0.021
14:49:13|0.021
14:49:14|0.021
14:49:15|0.021
14:49:16|0.021
14:49:17|0.021
14:49:18|0.021
14:49:19|0.021
14:49:20|0.021
14:49:21|0.021
14:49:22|0.020978
14:49:23|0.020994
14:49:24|0.021043
14:49:26|0.021
14:49:27|0.021007
14:49:28|0.021007
14:49:29|0.021007
14:49:30|0.021004
14:49:31|0.021005
14:49:32|0.021039
14:49:33|0.021024
14:49:34|0.021045
14:49:35|0.021025
14:49:36|0.021025
14:49:38|0.021043
14:49:38|0.021025
14:49:39|0.021051
14:49:40|0.021024
14:49:41|0.021025
14:49:42|0.021025
14:49:43|0.021039
14:49:44|0.021008
14:49:46|0.021012
14:49:47|0.021012
14:49:48|0.02103
14:49:48|0.021025
14:49:50|0.021034
14:49:52|0.021003
14:49:53|0.021043
14:49:54|0.021022
14:49:55|0.02105
14:49:56|0.02105
14:49:57|0.021026
14:49:58|0.021026
14:49:59|0.021049
14:50:00|0.021049
14:50:01|0.021049
14:50:02|0.021039
14:50:03|0.021039
14:50:04|0.021051
14:50:05|0.021059
14:50:06|0.02106
14:50:07|0.02106
14:50:08|0.021009
14:50:10|0.021058
14:50:10|0.021066
14:50:11|0.02103
14:50:12|0.02103
14:50:14|0.021066
14:50:15|0.021085
14:50:16|0.021111
14:50:17|0.021111
14:50:18|0.021119
14:50:19|0.021149
14:50:20|0.021149
14:50:21|0.021127
14:50:22|0.021127
14:50:23|0.021127
14:50:24|0.021127
14:50:25|0.021159
14:50:26|0.021159
14:50:27|0.021162
14:50:28|0.021165
14:50:29|0.021133
14:50:30|0.021159
14:50:31|0.021171
14:50:32|0.021134
14:50:33|0.021134
14:50:34|0.021134
14:50:35|0.021141
14:50:36|0.021141
14:50:37|0.021141
14:50:38|0.02115
14:50:39|0.021167
14:50:40|0.021167
14:50:41|0.021142
14:50:42|0.021172
14:50:43|0.021174
14:50:44|0.021176
14:50:45|0.021199
14:50:46|0.021174
14:50:47|0.021175
14:50:48|0.021199
14:50:49|0.021199
14:50:50|0.021199
14:50:51|0.021223
14:50:52|0.021235
14:50:53|0.021246
14:50:54|0.021246
14:50:55|0.021223
14:50:57|0.02124
14:50:58|0.021223
14:50:59|0.021206
14:51:00|0.021223
14:51:02|0.02125
14:51:03|0.021231
14:51:04|0.021228
14:51:05|0.021236
14:51:06|0.021283
14:51:08|0.021254
14:51:08|0.021275
14:51:10|0.021285
14:51:11|0.021237
14:51:12|0.021282
14:51:13|0.021285
14:51:14|0.021263
14:51:15|0.021295
14:51:16|0.0214
14:51:18|0.021372
14:51:18|0.021369
14:51:20|0.0214
14:51:21|0.021403
14:51:22|0.02141
14:51:23|0.021404
14:51:25|0.021415
14:51:26|0.02141
14:51:26|0.021409
14:51:28|0.021408
14:51:30|0.02141
14:51:30|0.021376
14:51:32|0.021371
14:51:34|0.021404
14:51:35|0.021392
14:51:35|0.0214
14:51:37|0.021412
14:51:39|0.021442
14:51:39|0.021442
14:51:40|0.021416
14:51:41|0.0215
14:51:42|0.021496
14:51:43|0.0215
14:51:44|0.0215
14:51:45|0.021499
14:51:46|0.021499
14:51:47|0.0215
14:51:48|0.0215
14:51:49|0.021472
14:51:51|0.021499
14:51:52|0.021499
14:51:53|0.0215
14:51:53|0.0215
14:51:55|0.021499
14:51:56|0.0215
14:51:57|0.021499
14:51:57|0.021499
14:51:59|0.021489
14:52:00|0.021498
14:52:01|0.021489
14:52:02|0.021467
14:52:02|0.021494
14:52:04|0.021499
14:52:05|0.021499
14:52:06|0.021495
14:52:07|0.021499
14:52:07|0.021459
14:52:08|0.021494
14:52:09|0.021496
14:52:10|0.021496
14:52:11|0.021491
14:52:13|0.021511
14:52:13|0.021546
14:52:15|0.021505
14:52:16|0.021526
14:52:17|0.021546
14:52:17|0.02154
14:52:18|0.021585
14:52:19|0.021591
14:52:20|0.021564
14:52:22|0.02156
14:52:22|0.021595
14:52:24|0.0216
14:52:25|0.021609
14:52:27|0.021561
14:52:27|0.021593
14:52:28|0.021635
14:52:30|0.021691
14:52:32|0.021691
14:52:33|0.021751
14:52:34|0.021743
14:52:35|0.021739
14:52:37|0.021763
14:52:38|0.021726
14:52:39|0.021769
14:52:40|0.021772
14:52:40|0.02177
14:52:42|0.02177
14:52:43|0.0218
14:52:43|0.02177
14:52:44|0.021779
14:52:46|0.021772
14:52:46|0.021781
14:52:48|0.0218
14:52:49|0.021823
14:52:50|0.0219
14:52:51|0.021882
14:52:52|0.021847
14:52:53|0.021881
14:52:54|0.02185
14:52:55|0.021886
14:52:56|0.021859
14:52:57|0.021889
14:52:58|0.021848
14:53:00|0.021871
14:53:00|0.021853
14:53:01|0.021849
14:53:03|0.021867
14:53:04|0.02185
14:53:05|0.021726
14:53:06|0.021707
14:53:07|0.021712
14:53:08|0.021789
14:53:09|0.021685
14:53:10|0.021715
14:53:11|0.021707
14:53:12|0.021685
14:53:13|0.021644
14:53:14|0.021592
14:53:15|0.021583
14:53:16|0.021556
14:53:17|0.021544
14:53:18|0.021578
14:53:19|0.021576
14:53:20|0.021569
14:53:21|0.021562
14:53:22|0.021574
14:53:23|0.021556
14:53:24|0.021563
14:53:25|0.021557
14:53:26|0.021647
14:53:27|0.021567
14:53:28|0.021642
14:53:29|0.02159
14:53:30|0.021564
14:53:31|0.021602
14:53:32|0.021654
14:53:33|0.021654
14:53:34|0.021623
14:53:35|0.021607
14:53:36|0.021647
14:53:37|0.021649
14:53:38|0.02165
14:53:39|0.021624
14:53:40|0.021647
14:53:41|0.021681
14:53:42|0.021703
14:53:43|0.021704
14:53:44|0.021682
14:53:45|0.021724
14:53:46|0.021724
14:53:47|0.021713
14:53:48|0.02177
14:53:49|0.021724
14:53:50|0.021673
14:53:51|0.021698
14:53:52|0.021672
14:53:54|0.0217
14:53:55|0.021668
14:53:56|0.021696
14:53:57|0.021668
14:53:59|0.02169
14:53:59|0.02169
14:54:00|0.021696
14:54:01|0.021767
14:54:02|0.021732
14:54:03|0.021746
14:54:04|0.021732
14:54:05|0.021756
14:54:06|0.021703
14:54:07|0.021724
14:54:09|0.021759
14:54:09|0.021727
14:54:11|0.021747
14:54:12|0.02175
14:54:13|0.021765
14:54:14|0.021761
14:54:15|0.021734
14:54:16|0.021761
14:54:17|0.021761
14:54:18|0.021759
14:54:19|0.021756
14:54:20|0.02174
14:54:21|0.02175
14:54:22|0.021773
14:54:23|0.021752
14:54:24|0.021798
14:54:25|0.021784
14:54:26|0.021784
14:54:26|0.021752
14:54:27|0.021774
14:54:29|0.021799
14:54:30|0.021763
14:54:31|0.021775
14:54:32|0.02179
14:54:33|0.021768
14:54:34|0.021778
14:54:35|0.021777
14:54:36|0.021763
14:54:37|0.02179
14:54:37|0.0218
14:54:39|0.0218
14:54:39|0.021761
14:54:40|0.02176
14:54:42|0.021775
14:54:43|0.021779
14:54:44|0.021704
14:54:45|0.021689
14:54:46|0.021661
14:54:46|0.021667
14:54:48|0.021689
14:54:49|0.021675
14:54:50|0.021669
14:54:51|0.021645
14:54:52|0.021657
14:54:53|0.021659
14:54:53|0.02165
14:54:55|0.021658
14:54:56|0.0217
14:54:57|0.021647
14:54:59|0.021677
14:55:00|0.0217
14:55:00|0.021664
14:55:02|0.021696
14:55:03|0.021667
14:55:04|0.021699
14:55:05|0.021696
14:55:06|0.021696
14:55:07|0.021701
14:55:08|0.021685
14:55:09|0.021677
14:55:10|0.02165
14:55:11|0.021649
14:55:12|0.021696
14:55:13|0.02166
14:55:15|0.02165
14:55:16|0.021687
14:55:17|0.021695
14:55:18|0.021693
14:55:19|0.021667
14:55:20|0.02169
14:55:21|0.021667
14:55:22|0.021661
14:55:23|0.021656
14:55:24|0.021667
14:55:25|0.02168
14:55:26|0.02168
14:55:27|0.021655
14:55:28|0.02165
14:55:29|0.021655
14:55:30|0.02165
14:55:31|0.02165
14:55:32|0.02165
14:55:33|0.02165
14:55:34|0.021605
14:55:35|0.021606
14:55:36|0.021557
14:55:37|0.02154
14:55:38|0.021541
14:55:39|0.02154
14:55:40|0.021501
14:55:41|0.021501
14:55:42|0.021508
14:55:43|0.021501
14:55:44|0.021501
14:55:45|0.021506
14:55:46|0.021511
14:55:47|0.02151
14:55:48|0.021513
14:55:49|0.021511
14:55:50|0.021461
14:55:51|0.02148
14:55:52|0.021451
14:55:53|0.021479
14:55:54|0.021459
14:55:55|0.021459
14:55:57|0.021442
14:55:58|0.021441
14:55:59|0.021448
14:56:00|0.021445
14:56:01|0.021429
14:56:02|0.021423
14:56:03|0.02141
14:56:05|0.021386
14:56:05|0.021385
14:56:07|0.02139
14:56:08|0.021393
14:56:09|0.021395
14:56:11|0.021395
14:56:11|0.021368
14:56:12|0.021371
14:56:14|0.021368
14:56:15|0.021376
14:56:15|0.02138
14:56:16|0.02135
14:56:17|0.021387
14:56:19|0.021354
14:56:20|0.021358
14:56:21|0.02138
14:56:22|0.021354
14:56:23|0.02135
14:56:24|0.021592
14:56:24|0.021364
14:56:26|0.021435
14:56:27|0.021597
14:56:28|0.021625
14:56:29|0.021685
14:56:30|0.021624
14:56:31|0.021609
14:56:31|0.02161
14:56:33|0.021615
14:56:35|0.021622
14:56:36|0.021624
14:56:36|0.021664
14:56:38|0.021639
14:56:39|0.021629
14:56:40|0.021629
14:56:41|0.021629
14:56:42|0.021673
14:56:43|0.021628
14:56:44|0.021624
14:56:46|0.021595
14:56:46|0.021584
14:56:47|0.021565
14:56:49|0.021587
14:56:50|0.021524
14:56:51|0.021521
14:56:52|0.021509
14:56:53|0.021523
14:56:54|0.021603
14:56:55|0.02156
14:56:56|0.021554
14:56:57|0.021609
14:56:58|0.021593
14:56:59|0.021491
14:57:00|0.021544
14:57:01|0.02154
14:57:02|0.021545
14:57:03|0.021546
14:57:04|0.021629
14:57:05|0.021604
14:57:06|0.021606
14:57:07|0.021519
14:57:08|0.021556
14:57:09|0.021524
14:57:10|0.021554
14:57:11|0.021584
14:57:12|0.021629
14:57:13|0.021595
14:57:14|0.021568
14:57:15|0.021604
14:57:16|0.021613
14:57:17|0.021592
14:57:18|0.021592
14:57:19|0.021629
14:57:20|0.021616
14:57:21|0.021594
14:57:22|0.021589
14:57:23|0.021563
14:57:24|0.021616
14:57:25|0.02162
14:57:26|0.02162
14:57:27|0.021588
14:57:28|0.021588
14:57:29|0.021563
14:57:30|0.021563
14:57:31|0.02159
14:57:32|0.02159
14:57:34|0.021566
14:57:34|0.02158
14:57:36|0.021566
14:57:38|0.021566
14:57:38|0.021581
14:57:40|0.02155
14:57:40|0.021572
14:57:42|0.021582
14:57:43|0.021531
14:57:44|0.02153
14:57:45|0.021545
14:57:46|0.021522
14:57:48|0.021543
14:57:49|0.021508
14:57:49|0.021452
14:57:51|0.021354
14:57:51|0.021354
14:57:53|0.0215
14:57:54|0.021394
14:57:55|0.021358
14:57:56|0.0213
14:57:56|0.021298
14:57:58|0.021291
14:57:59|0.021288
14:58:00|0.021263
14:58:01|0.021291
14:58:01|0.021201
14:58:03|0.02126
14:58:04|0.02128
14:58:04|0.02128
14:58:06|0.021247
14:58:06|0.021266
14:58:08|0.021258
14:58:09|0.021258
14:58:10|0.021313
14:58:10|0.0214
14:58:12|0.021433
14:58:12|0.021394
14:58:14|0.021404
14:58:15|0.021433
14:58:16|0.021476
14:58:17|0.021452
14:58:17|0.021487
14:58:18|0.0215
14:58:19|0.02148
14:58:21|0.021487
14:58:22|0.021576
14:58:22|0.021533
14:58:23|0.021546
14:58:25|0.021584
14:58:26|0.021528
14:58:27|0.021528
14:58:28|0.021501
14:58:29|0.0215
14:58:30|0.021456
14:58:31|0.021451
14:58:32|0.021441
14:58:33|0.021455
14:58:34|0.021454
14:58:36|0.021455
14:58:37|0.021449
14:58:37|0.02142
14:58:38|0.021417
14:58:40|0.021403
14:58:41|0.021439
14:58:42|0.021439
14:58:42|0.02148
14:58:44|0.021456
14:58:44|0.021451
14:58:46|0.02148
14:58:47|0.021429
14:58:47|0.021464
14:58:49|0.02142
14:58:50|0.02142
14:58:50|0.021415
14:58:52|0.021428
14:58:53|0.021403
14:58:54|0.021403
14:58:55|0.021401
14:58:56|0.021419
14:58:57|0.021419
14:58:58|0.021431
14:59:00|0.021447
14:59:01|0.021449
14:59:02|0.021475
14:59:03|0.021479
14:59:05|0.021453
14:59:06|0.021453
14:59:07|0.021475
14:59:08|0.021453
14:59:09|0.021474
14:59:10|0.021427
14:59:11|0.02145
14:59:12|0.021448
14:59:13|0.021462
14:59:14|0.021466
14:59:15|0.021492
14:59:16|0.021499
14:59:17|0.021549
14:59:18|0.021524
14:59:19|0.021556
14:59:20|0.021518
14:59:21|0.021526
14:59:22|0.021539
14:59:23|0.021556
14:59:24|0.021492
14:59:25|0.021526
14:59:26|0.021528
14:59:27|0.021557
14:59:28|0.021505
14:59:29|0.021557
14:59:30|0.02159
14:59:31|0.021593
14:59:32|0.021568
14:59:33|0.021568
14:59:34|0.021568
14:59:35|0.021598
14:59:36|0.021599
14:59:37|0.021599
14:59:38|0.021599
14:59:39|0.021599
14:59:40|0.021599
14:59:41|0.021599
14:59:42|0.0216
14:59:44|0.021599
14:59:44|0.021599
14:59:45|0.0216
14:59:46|0.0216
14:59:47|0.0216
14:59:49|0.021575
14:59:49|0.021582
14:59:50|0.021586
14:59:51|0.021582
14:59:52|0.021562
14:59:53|0.021596
14:59:54|0.021582
14:59:55|0.021592
14:59:56|0.021575
14:59:57|0.021584
14:59:58|0.021566
15:00:00|0.021568
15:00:01|0.021539
15:00:03|0.021515
15:00:04|0.021506
15:00:05|0.0215
15:00:06|0.021506
15:00:07|0.021525
15:00:08|0.021526
15:00:09|0.021502
15:00:10|0.02157
15:00:11|0.021569
15:00:12|0.021526
15:00:13|0.021507
15:00:14|0.021537
15:00:15|0.021527
15:00:16|0.021526
15:00:17|0.021553
15:00:18|0.021526
15:00:19|0.021526
15:00:20|0.021558
15:00:21|0.021558
15:00:22|0.021542
15:00:23|0.021555
15:00:24|0.021554
15:00:25|0.021538
15:00:26|0.021542
15:00:27|0.021558
15:00:28|0.021538
15:00:29|0.021527
15:00:30|0.021538
15:00:31|0.021555
15:00:32|0.021557
15:00:33|0.021535
15:00:34|0.021557
15:00:35|0.021558
15:00:36|0.021537
15:00:37|0.021537
15:00:38|0.021529
15:00:39|0.021557
15:00:40|0.021557
15:00:41|0.021557
15:00:42|0.021529
15:00:43|0.021548
15:00:44|0.021591
15:00:45|0.021557
15:00:46|0.021538
15:00:47|0.021552
15:00:48|0.021537
15:00:49|0.021537
15:00:50|0.021552
15:00:51|0.021527
15:00:52|0.021527
15:00:53|0.021531
15:00:54|0.021552
15:00:55|0.021552
15:00:56|0.0215
15:00:57|0.021531
15:00:58|0.021501
15:00:59|0.021501
15:01:01|0.021501
15:01:02|0.021523
15:01:03|0.021501
15:01:03|0.021525
15:01:05|0.021521
15:01:06|0.02152
15:01:07|0.0215
15:01:08|0.021512
15:01:09|0.0215
15:01:10|0.0215
15:01:11|0.021485
15:01:12|0.021486
15:01:13|0.021454
15:01:14|0.021458
15:01:15|0.02145
15:01:16|0.021448
15:01:17|0.021506
15:01:18|0.021485
15:01:19|0.021468
15:01:20|0.021459
15:01:21|0.021454
15:01:22|0.021481
15:01:23|0.021447
15:01:24|0.021445
15:01:25|0.02145
15:01:26|0.021447
15:01:27|0.021432
15:01:28|0.021459
15:01:29|0.021456
15:01:30|0.021427
15:01:31|0.021428
15:01:32|0.021429
15:01:33|0.021427
15:01:34|0.021423
15:01:35|0.021395
15:01:36|0.021419
15:01:37|0.021419
15:01:38|0.0214
15:01:39|0.021419
15:01:40|0.021401
15:01:41|0.0214
15:01:42|0.021419
15:01:43|0.0214
15:01:44|0.021335
15:01:45|0.021368
15:01:46|0.021404
15:01:47|0.021425
15:01:48|0.021385
15:01:49|0.0214
15:01:50|0.0214
15:01:51|0.021423
15:01:52|0.021382
15:01:53|0.021397
15:01:54|0.021351
15:01:55|0.021351
15:01:56|0.021336
15:01:57|0.021271
15:01:58|0.021269
15:01:59|0.021267
15:02:00|0.021251
15:02:01|0.021247
15:02:02|0.021304
15:02:04|0.021283
15:02:05|0.021248
15:02:05|0.021247
15:02:07|0.021198
15:02:08|0.021219
15:02:09|0.021179
15:02:10|0.021176
15:02:11|0.021116
15:02:12|0.021155
15:02:12|0.021163
15:02:14|0.02114
15:02:15|0.021127
15:02:16|0.02113
15:02:17|0.021162
15:02:19|0.021137
15:02:19|0.021167
15:02:20|0.021142
15:02:21|0.021149
15:02:22|0.02116
15:02:23|0.02115
15:02:24|0.021149
15:02:25|0.021149
15:02:26|0.021167
15:02:27|0.021166
15:02:28|0.021212
15:02:31|0.021266
15:02:31|0.021255
15:02:32|0.021221
15:02:33|0.021186
15:02:34|0.02122
15:02:35|0.021193
15:02:36|0.021184
15:02:37|0.021181
15:02:39|0.021191
15:02:40|0.02122
15:02:42|0.021191
15:02:43|0.021193
15:02:45|0.021201
15:02:45|0.021201
15:02:46|0.021231
15:02:48|0.021194
15:02:48|0.021302
15:02:49|0.021231
15:02:50|0.021294
15:02:51|0.02124
15:02:52|0.02124
15:02:54|0.021324
15:02:55|0.021316
15:02:56|0.021286
15:02:57|0.021325
15:02:58|0.021324
15:02:59|0.021325
15:03:00|0.021341
15:03:01|0.021346
15:03:02|0.021348
15:03:03|0.021359
15:03:04|0.02138
15:03:05|0.02139
15:03:06|0.021375
15:03:07|0.021391
15:03:08|0.021379
15:03:09|0.02138
15:03:10|0.021377
15:03:11|0.021376
15:03:12|0.02138
15:03:13|0.021383
15:03:14|0.02141
15:03:15|0.021377
15:03:16|0.02143
15:03:17|0.021394
15:03:18|0.0214
15:03:19|0.02138
15:03:20|0.02138
15:03:21|0.021377
15:03:22|0.021388
15:03:23|0.0214
15:03:24|0.021453
15:03:25|0.021411
15:03:26|0.021412
15:03:27|0.021445
15:03:28|0.021419
15:03:29|0.021441
15:03:30|0.021449
15:03:31|0.021468
15:03:32|0.021428
15:03:33|0.021456
15:03:34|0.021424
15:03:35|0.021441
15:03:36|0.021439
15:03:37|0.021468
15:03:38|0.021466
15:03:39|0.02144
15:03:41|0.02144
15:03:41|0.021439
15:03:43|0.021433
15:03:44|0.021437
15:03:45|0.021595
15:03:46|0.021586
15:03:47|0.021567
15:03:49|0.021721
15:03:50|0.021727
15:03:51|0.021739
15:03:51|0.0216
15:03:53|0.021918
15:03:53|0.021896
15:03:54|0.021838
15:03:55|0.021968
15:03:57|0.021997
15:03:57|0.021839
15:03:59|0.021802
15:03:59|0.021804
15:04:00|0.021896
15:04:01|0.021889
15:04:02|0.021805
15:04:04|0.021678
15:04:05|0.021739
15:04:07|0.021731
15:04:07|0.021734
15:04:08|0.021729
15:04:09|0.021785
15:04:10|0.021726
15:04:11|0.021889
15:04:12|0.021889
15:04:13|0.021884
15:04:14|0.021879
15:04:15|0.021886
15:04:16|0.021886
15:04:17|0.021889
15:04:18|0.021896
15:04:19|0.021886
15:04:20|0.02192
15:04:21|0.02195
15:04:22|0.021934
15:04:23|0.021921
15:04:24|0.021918
15:04:25|0.021987
15:04:26|0.021996
15:04:27|0.021999
15:04:28|0.022
15:04:29|0.021971
15:04:30|0.021984
15:04:31|0.021999
15:04:32|0.021976
15:04:33|0.021985
15:04:34|0.022
15:04:35|0.021997
15:04:36|0.022
15:04:37|0.021999
15:04:38|0.021958
15:04:39|0.021993
15:04:40|0.021735
15:04:41|0.021955
15:04:42|0.021979
15:04:43|0.021979
15:04:44|0.02191
15:04:46|0.021925
15:04:46|0.021946
15:04:48|0.021967
15:04:48|0.021999
15:04:50|0.021971
15:04:51|0.022045
15:04:52|0.022033
15:04:52|0.022027
15:04:54|0.022039
15:04:55|0.022039
15:04:56|0.022039
15:04:57|0.022045
15:04:58|0.022043
15:04:59|0.022044
15:05:00|0.022046
15:05:01|0.02205
15:05:02|0.022084
15:05:03|0.02206
15:05:04|0.022001
15:05:06|0.022033
15:05:07|0.022031
15:05:08|0.022001
15:05:08|0.022034
15:05:10|0.022031
15:05:11|0.022026
15:05:12|0.022006
15:05:13|0.022026
15:05:14|0.022025
15:05:15|0.022001
15:05:16|0.021958
15:05:17|0.022003
15:05:18|0.022004
15:05:19|0.021979
15:05:20|0.022
15:05:21|0.021991
15:05:22|0.021992
15:05:24|0.021979
15:05:24|0.021991
15:05:25|0.021988
15:05:26|0.02199
15:05:27|0.021991
15:05:28|0.021991
15:05:29|0.02199
15:05:30|0.021978
15:05:31|0.021979
15:05:32|0.021972
15:05:33|0.021967
15:05:34|0.021944
15:05:35|0.021979
15:05:36|0.021958
15:05:37|0.021958
15:05:38|0.021957
15:05:39|0.021919
15:05:40|0.021948
15:05:41|0.021979
15:05:42|0.021958
15:05:43|0.021877
15:05:44|0.021884
15:05:45|0.021879
15:05:46|0.021951
15:05:47|0.021947
15:05:48|0.021899
15:05:50|0.021903
15:05:51|0.021897
15:05:51|0.021915
15:05:53|0.021851
15:05:54|0.021775
15:05:55|0.021794
15:05:56|0.021789
15:05:56|0.021791
15:05:58|0.021774
15:05:59|0.021788
15:05:59|0.021775
15:06:01|0.021775
15:06:03|0.02177
15:06:03|0.021742
15:06:04|0.021765
15:06:05|0.021639
15:06:07|0.021615
15:06:08|0.021627
15:06:09|0.021608
15:06:10|0.021663
15:06:11|0.021657
15:06:12|0.021662
15:06:13|0.021684
15:06:14|0.021689
15:06:15|0.021688
15:06:16|0.021679
15:06:17|0.021684
15:06:18|0.021686
15:06:19|0.021686
15:06:20|0.021686
15:06:21|0.021687
15:06:22|0.021749
15:06:23|0.021709
15:06:24|0.021737
15:06:25|0.021744
15:06:26|0.021764
15:06:27|0.021766
15:06:28|0.021796
15:06:29|0.021792
15:06:30|0.021793
15:06:31|0.021793
15:06:32|0.021793
15:06:33|0.021796
15:06:34|0.021809
15:06:35|0.021839
15:06:36|0.021905
15:06:37|0.021854
15:06:38|0.021885
15:06:39|0.0219
15:06:40|0.021893
15:06:41|0.021905
15:06:43|0.021881
15:06:45|0.021887
15:06:45|0.021857
15:06:46|0.0219
15:06:48|0.021898
15:06:49|0.021901
15:06:50|0.021941
15:06:52|0.021947
15:06:53|0.02195
15:06:54|0.02195
15:06:54|0.021934
15:06:56|0.021931
15:06:57|0.021944
15:06:58|0.02195
15:06:59|0.021931
15:06:59|0.021945
15:07:01|0.021944
15:07:03|0.021931
15:07:03|0.021951
15:07:04|0.021886
15:07:05|0.021883
15:07:06|0.021853
15:07:07|0.021872
15:07:08|0.021871
15:07:09|0.021818
15:07:10|0.02186
15:07:11|0.02185
15:07:12|0.021817
15:07:13|0.021844
15:07:14|0.021844
15:07:15|0.021843
15:07:16|0.021799
15:07:17|0.021798
15:07:18|0.021796
15:07:19|0.021767
15:07:20|0.021769
15:07:21|0.021793
15:07:23|0.021825
15:07:24|0.021825
15:07:25|0.021859
15:07:26|0.021866
15:07:26|0.021819
15:07:27|0.021864
15:07:29|0.021825
15:07:29|0.021889
15:07:31|0.021908
15:07:32|0.021882
15:07:32|0.021928
15:07:33|0.021918
15:07:34|0.021908
15:07:36|0.021918
15:07:36|0.021918
15:07:38|0.021958
15:07:39|0.021987
15:07:40|0.021931
15:07:41|0.021893
15:07:42|0.021928
15:07:43|0.021944
15:07:44|0.021932
15:07:45|0.021896
15:07:46|0.021871
15:07:47|0.021868
15:07:48|0.021939
15:07:49|0.021863
15:07:50|0.021896
15:07:51|0.021897
15:07:52|0.021899
15:07:53|0.021906
15:07:54|0.021906
15:07:55|0.021902
15:07:56|0.021943
15:07:57|0.021943
15:07:58|0.021901
15:07:59|0.021945
15:08:00|0.021943
15:08:01|0.021949
15:08:02|0.021948
15:08:03|0.021949
15:08:04|0.021933
15:08:05|0.021999
15:08:06|0.022
15:08:07|0.022
15:08:08|0.021969
15:08:09|0.021996
15:08:11|0.021999
15:08:12|0.02196
15:08:13|0.021996
15:08:14|0.022
15:08:15|0.021969
15:08:16|0.021996
15:08:17|0.022
15:08:18|0.022
15:08:19|0.021969
15:08:20|0.021972
15:08:22|0.021976
15:08:22|0.021976
15:08:23|0.022
15:08:24|0.021979
15:08:26|0.022
15:08:26|0.021999
15:08:28|0.022013
15:08:28|0.022
15:08:29|0.021981
15:08:31|0.022012
15:08:32|0.022013
15:08:32|0.022013
15:08:34|0.022012
15:08:34|0.022001
15:08:36|0.022013
15:08:36|0.02202
15:08:37|0.022013
15:08:39|0.02203
15:08:40|0.02202
15:08:40|0.02202
15:08:41|0.02203
15:08:43|0.02205
15:08:43|0.022088
15:08:44|0.022088
15:08:46|0.0221
15:08:46|0.022088
15:08:48|0.021998
15:08:49|0.021999
15:08:50|0.021981
15:08:50|0.021997
15:08:51|0.022088
15:08:53|0.022043
15:08:53|0.022001
15:08:55|0.022082
15:08:55|0.022013
15:08:57|0.022081
15:08:58|0.022001
15:08:58|0.022078
15:09:00|0.022081
15:09:00|0.022079
15:09:01|0.0221
15:09:03|0.022078
15:09:03|0.0221
15:09:05|0.022078
15:09:06|0.022004
15:09:06|0.022078
15:09:08|0.022078
15:09:09|0.022077
15:09:10|0.022038
15:09:11|0.022099
15:09:13|0.0221
15:09:13|0.022099
15:09:14|0.022078
15:09:15|0.022098
15:09:17|0.022098
15:09:18|0.0221
15:09:19|0.022112
15:09:20|0.022111
15:09:21|0.0221
15:09:22|0.022113
15:09:23|0.022102
15:09:24|0.022117
15:09:25|0.022109
15:09:26|0.022126
15:09:28|0.022133
15:09:28|0.022153
15:09:29|0.022178
15:09:30|0.022189
15:09:31|0.022178
15:09:32|0.022199
15:09:33|0.022199
15:09:35|0.0222
15:09:36|0.0222
15:09:37|0.022206
15:09:38|0.02223
15:09:39|0.022235
15:09:40|0.022166
15:09:41|0.022209
15:09:42|0.022214
15:09:43|0.022195
15:09:44|0.022237
15:09:45|0.02225
15:09:46|0.022214
15:09:47|0.02225
15:09:48|0.022215
15:09:49|0.022264
15:09:50|0.022268
15:09:51|0.022269
15:09:52|0.022252
15:09:53|0.022277
15:09:54|0.022277
15:09:55|0.022285
15:09:56|0.022277
15:09:57|0.022277
15:09:59|0.022305
15:09:59|0.02232
15:10:00|0.022333
15:10:01|0.022343
15:10:02|0.022343
15:10:03|0.022339
15:10:04|0.022317
15:10:05|0.022306
15:10:06|0.022343
15:10:07|0.022347
15:10:08|0.02235
15:10:10|0.022349
15:10:11|0.022297
15:10:12|0.022277
15:10:13|0.02231
15:10:14|0.02231
15:10:15|0.02231
15:10:16|0.022347
15:10:17|0.02235
15:10:18|0.022344
15:10:19|0.022283
15:10:20|0.02234
15:10:21|0.022303
15:10:22|0.022277
15:10:23|0.022293
15:10:24|0.022275
15:10:25|0.022299
15:10:26|0.022339
15:10:27|0.022337
15:10:28|0.02235
15:10:29|0.022303
15:10:30|0.022348
15:10:31|0.022303
15:10:32|0.022347
15:10:33|0.02231
15:10:34|0.022338
15:10:35|0.022341
15:10:36|0.022347
15:10:37|0.022341
15:10:38|0.0223
15:10:39|0.022349
15:10:40|0.022349
15:10:41|0.022349
15:10:43|0.02235
15:10:43|0.02235
15:10:44|0.022339
15:10:45|0.02235
15:10:46|0.02234
15:10:47|0.02234
15:10:48|0.02235
15:10:49|0.022348
15:10:50|0.022348
15:10:51|0.022325
15:10:52|0.022359
15:10:53|0.022362
15:10:55|0.022362
15:10:55|0.022362
15:10:56|0.022351
15:10:57|0.022381
15:10:58|0.022387
15:11:00|0.0224
15:11:01|0.022368
15:11:02|0.022368
15:11:03|0.022413
15:11:04|0.022341
15:11:05|0.022404
15:11:06|0.022362
15:11:07|0.022385
15:11:08|0.022369
15:11:09|0.022352
15:11:10|0.022399
15:11:12|0.022322
15:11:13|0.022405
15:11:14|0.0224
15:11:15|0.022393
15:11:16|0.022405
15:11:17|0.022365
15:11:18|0.0224
15:11:19|0.022306
15:11:20|0.02234
15:11:21|0.022403
15:11:22|0.022458
15:11:23|0.022405
15:11:25|0.022465
15:11:26|0.022472
15:11:27|0.022469
15:11:28|0.022468
15:11:29|0.022459
15:11:30|0.022499
15:11:31|0.022499
15:11:32|0.022477
15:11:33|0.02249
15:11:34|0.0225
15:11:36|0.0225
15:11:36|0.0225
15:11:37|0.0225
15:11:38|0.02251
15:11:39|0.022504
15:11:40|0.022535
15:11:41|0.022566
15:11:42|0.022591
15:11:43|0.022569
15:11:44|0.022554
15:11:45|0.022597
15:11:46|0.02261
15:11:47|0.022604
15:11:48|0.022612
15:11:49|0.02265
15:11:51|0.02267
15:11:52|0.022675
15:11:53|0.02261
15:11:54|0.022695
15:11:55|0.02267
15:11:56|0.0227
15:11:57|0.022665
15:11:58|0.0227
15:11:59|0.022703
15:12:00|0.0227
15:12:01|0.022726
15:12:02|0.022615
15:12:03|0.022703
15:12:04|0.022692
15:12:06|0.022692
15:12:06|0.022672
15:12:07|0.02262
15:12:08|0.022677
15:12:10|0.022609
15:12:10|0.022673
15:12:12|0.022604
15:12:13|0.022629
15:12:14|0.022605
15:12:15|0.022649
15:12:16|0.022643
15:12:17|0.022727
15:12:18|0.02262
15:12:19|0.022655
15:12:20|0.02265
15:12:21|0.02273
15:12:22|0.022657
15:12:23|0.022661
15:12:24|0.022625
15:12:25|0.022626
15:12:26|0.022688
15:12:27|0.022665
15:12:28|0.022662
15:12:29|0.022667
15:12:30|0.022695
15:12:31|0.022668
15:12:32|0.022699
15:12:33|0.022699
15:12:34|0.022731
15:12:35|0.022742
15:12:36|0.022744
15:12:37|0.022749
15:12:38|0.02273
15:12:39|0.022732
15:12:40|0.02273
15:12:41|0.022757
15:12:42|0.022799
15:12:43|0.022836
15:12:44|0.0228
15:12:45|0.022837
15:12:46|0.022851
15:12:47|0.02289
15:12:49|0.022888
15:12:50|0.022912
15:12:50|0.022903
15:12:51|0.022903
15:12:53|0.02294
15:12:54|0.022948
15:12:56|0.022948
15:12:57|0.022952
15:12:58|0.022949
15:12:59|0.022911
15:13:00|0.022907
15:13:02|0.022963
15:13:03|0.022962
15:13:04|0.022966
15:13:05|0.022963
15:13:06|0.022915
15:13:07|0.022959
15:13:09|0.022955
15:13:11|0.022949
15:13:11|0.022968
15:13:12|0.022972
15:13:14|0.022999
15:13:14|0.023
15:13:15|0.023
15:13:16|0.022999
15:13:17|0.022968
15:13:18|0.022999
15:13:19|0.02302
15:13:20|0.023002
15:13:21|0.023
15:13:22|0.023031
15:13:23|0.023019
15:13:24|0.02304
15:13:25|0.023084
15:13:26|0.023053
15:13:27|0.023073
15:13:28|0.0231
15:13:29|0.023101
15:13:30|0.023165
15:13:31|0.023159
15:13:32|0.0232
15:13:33|0.023171
15:13:35|0.023203
15:13:35|0.023251
15:13:36|0.023257
15:13:37|0.023215
15:13:38|0.023209
15:13:39|0.023296
15:13:40|0.023252
15:13:41|0.02333
15:13:42|0.0233
15:13:43|0.023296
15:13:44|0.023296
15:13:45|0.023291
15:13:46|0.023279
15:13:47|0.023336
15:13:48|0.023324
15:13:50|0.023337
15:13:52|0.023324
15:13:53|0.02333
15:13:55|0.023392
15:13:56|0.0234
15:13:58|0.023432
15:13:59|0.023495
15:14:00|0.023408
15:14:00|0.023464
15:14:02|0.023457
15:14:04|0.023499
15:14:05|0.0235
15:14:07|0.023476
15:14:08|0.023494
15:14:08|0.0235
15:14:09|0.0235
15:14:12|0.023499
15:14:12|0.023498
15:14:14|0.023493
15:14:14|0.023464
15:14:16|0.02352
15:14:17|0.023544
15:14:17|0.023557
15:14:18|0.023534
15:14:20|0.02358
15:14:21|0.023599
15:14:22|0.023599
15:14:23|0.023599
15:14:23|0.023607
15:14:25|0.023638
15:14:26|0.023648
15:14:27|0.023609
15:14:28|0.023648
15:14:29|0.023655
15:14:30|0.023648
15:14:30|0.023645
15:14:32|0.023656
15:14:33|0.023646
15:14:34|0.023699
15:14:35|0.02365
15:14:35|0.023652
15:14:37|0.023652
15:14:38|0.0237
15:14:39|0.023697
15:14:40|0.0237
15:14:41|0.023735
15:14:41|0.0238
15:14:43|0.023782
15:14:43|0.023798
15:14:44|0.023801
15:14:46|0.023802
15:14:47|0.023841
15:14:48|0.023801
15:14:48|0.023865
15:14:50|0.023823
15:14:52|0.023751
15:14:53|0.023825
15:14:54|0.023706
15:14:55|0.023801
15:14:56|0.023683
15:14:57|0.02371
15:14:58|0.023711
15:15:00|0.023753
15:15:01|0.023673
15:15:02|0.023683
15:15:04|0.023605
15:15:04|0.023723
15:15:06|0.023723
15:15:07|0.023664
15:15:07|0.023721
15:15:08|0.023651
15:15:10|0.023746
15:15:11|0.023726
15:15:12|0.023729
15:15:12|0.023601
15:15:14|0.023667
15:15:14|0.023733
15:15:15|0.02375
15:15:17|0.023734
15:15:17|0.023774
15:15:18|0.023773
15:15:19|0.023734
15:15:20|0.023707
15:15:21|0.023716
15:15:22|0.023769
15:15:23|0.023775
15:15:24|0.023763
15:15:26|0.023794
15:15:26|0.023803
15:15:27|0.023824
15:15:28|0.023851
15:15:29|0.023836
15:15:30|0.023883
15:15:31|0.02386
15:15:32|0.023897
15:15:33|0.023891
15:15:34|0.023883
15:15:35|0.023873
15:15:37|0.023844
15:15:37|0.023903
15:15:38|0.0239
15:15:39|0.023963
15:15:40|0.023919
15:15:41|0.023936
15:15:42|0.023976
15:15:43|0.023965
15:15:44|0.023978
15:15:45|0.023978
15:15:46|0.023977
15:15:48|0.024
15:15:49|0.023995
15:15:50|0.023999
15:15:50|0.023979
15:15:52|0.023999
15:15:54|0.023964
15:15:54|0.024
15:15:57|0.024
15:15:58|0.023936
15:15:59|0.024
15:15:59|0.023988
15:16:00|0.024
15:16:02|0.023986
15:16:02|0.024
15:16:04|0.023978
15:16:05|0.023978
15:16:06|0.023999
15:16:06|0.023977
15:16:08|0.023954
15:16:08|0.023858
15:16:10|0.02383
15:16:10|0.023738
15:16:11|0.023788
15:16:13|0.023692
15:16:14|0.023601
15:16:14|0.023491
15:16:15|0.023554
15:16:17|0.023502
15:16:17|0.02356
15:16:19|0.023477
15:16:20|0.023477
15:16:20|0.023471
15:16:22|0.023395
15:16:22|0.023402
15:16:24|0.023346
15:16:25|0.023297
15:16:26|0.023294
15:16:27|0.023287
15:16:28|0.023339
15:16:29|0.023339
15:16:30|0.023381
15:16:32|0.023358
15:16:32|0.023338
15:16:33|0.023286
15:16:34|0.023241
15:16:35|0.023285
15:16:36|0.023177
15:16:37|0.023166
15:16:38|0.023166
15:16:39|0.023166
15:16:40|0.023166
15:16:41|0.023166
15:16:42|0.023166
15:16:43|0.023191
15:16:44|0.023165
15:16:45|0.02312
15:16:46|0.023101
15:16:47|0.0231
15:16:48|0.023174
15:16:49|0.023078
15:16:51|0.023094
15:16:51|0.023101
15:16:53|0.02314
15:16:53|0.023136
15:16:55|0.023102
15:16:56|0.0231
15:16:57|0.023105
15:16:57|0.02312
15:16:58|0.023167
15:17:00|0.023237
15:17:01|0.02327
15:17:02|0.02327
15:17:02|0.023316
15:17:03|0.023367
15:17:04|0.023334
15:17:05|0.02333
15:17:07|0.023345
15:17:07|0.023376
15:17:08|0.023386
15:17:10|0.023376
15:17:10|0.023379
15:17:12|0.023319
15:17:13|0.023297
15:17:13|0.023344
15:17:14|0.023317
15:17:15|0.023296
15:17:17|0.02324
15:17:18|0.023248
15:17:20|0.023243
15:17:20|0.023248
15:17:21|0.023191
15:17:22|0.023195
15:17:23|0.023185
15:17:24|0.023102
15:17:25|0.023102
15:17:27|0.023028
15:17:28|0.023021
15:17:29|0.022876
15:17:30|0.022912
15:17:31|0.022857
15:17:32|0.02285
15:17:33|0.022851
15:17:34|0.022857
15:17:35|0.022847
15:17:36|0.02279
15:17:36|0.022794
15:17:37|0.022787
15:17:39|0.022735
15:17:39|0.022837
15:17:41|0.022796
15:17:41|0.022932
15:17:43|0.022897
15:17:43|0.022883
15:17:44|0.022936
15:17:46|0.022908
15:17:46|0.022904
15:17:48|0.022877
15:17:49|0.022948
15:17:50|0.022859
15:17:51|0.022927
15:17:52|0.022926
15:17:53|0.022962
15:17:54|0.022918
15:17:55|0.022926
15:17:56|0.022918
15:17:57|0.022899
15:17:57|0.022898
15:17:58|0.022865
15:17:59|0.022814
15:18:00|0.02288
15:18:01|0.022844
15:18:02|0.02287
15:18:04|0.022824
15:18:04|0.022815
15:18:05|0.022835
15:18:06|0.022834
15:18:07|0.022805
15:18:08|0.022836
15:18:09|0.022799
15:18:11|0.022772
15:18:12|0.022765
15:18:12|0.022787
15:18:13|0.022742
15:18:14|0.022634
15:18:16|0.022699
15:18:16|0.022658
15:18:18|0.022627
15:18:19|0.022727
15:18:20|0.022728
15:18:21|0.022745
15:18:23|0.022743
15:18:24|0.022745
15:18:25|0.022749
15:18:25|0.022754
15:18:26|0.022765
15:18:27|0.022739
15:18:28|0.022796
15:18:30|0.022827
15:18:31|0.022814
15:18:32|0.022814
15:18:33|0.022827
15:18:34|0.022802
15:18:35|0.022803
15:18:36|0.022793
15:18:37|0.0228
15:18:38|0.0228
15:18:38|0.0228
15:18:40|0.022774
15:18:41|0.022814
15:18:42|0.022808
15:18:43|0.02283
15:18:44|0.022804
15:18:45|0.022838
15:18:46|0.022837
15:18:47|0.022867
15:18:48|0.02287
15:18:50|0.022827
15:18:50|0.022823
15:18:51|0.022826
15:18:52|0.022817
15:18:53|0.0228
15:18:54|0.022799
15:18:55|0.0228
15:18:56|0.022777
15:18:57|0.022799
15:18:58|0.022817
15:18:59|0.0228
15:19:00|0.022774
15:19:01|0.022774
15:19:02|0.022799
15:19:03|0.0227
15:19:04|0.0227
15:19:05|0.022662
15:19:06|0.022667
15:19:07|0.022642
15:19:09|0.022644
15:19:09|0.022669
15:19:10|0.022675
15:19:12|0.02265
15:19:13|0.022662
15:19:14|0.022634
15:19:15|0.022675
15:19:16|0.02267
15:19:17|0.022622
15:19:18|0.022629
15:19:19|0.022671
15:19:20|0.022645
15:19:21|0.022622
15:19:22|0.022599
15:19:23|0.0226
15:19:25|0.022621
15:19:26|0.022594
15:19:27|0.022619
15:19:27|0.022513
15:19:28|0.022566
15:19:29|0.02255
15:19:30|0.022573
15:19:32|0.022554
15:19:32|0.022519
15:19:33|0.022544
15:19:35|0.022544
15:19:35|0.02253
15:19:37|0.022593
15:19:38|0.022616
15:19:39|0.022631
15:19:39|0.022634
15:19:40|0.022646
15:19:41|0.022686
15:19:43|0.022651
15:19:44|0.022727
15:19:44|0.022657
15:19:45|0.022693
15:19:46|0.022681
15:19:47|0.022719
15:19:49|0.022721
15:19:49|0.022777
15:19:51|0.022781
15:19:51|0.022789
15:19:53|0.022723
15:19:54|0.022738
15:19:55|0.022721
15:19:57|0.022753
15:19:58|0.022787
15:19:59|0.022785
15:20:01|0.022863
15:20:02|0.022872
15:20:04|0.022892
15:20:04|0.022902
15:20:06|0.022892
15:20:07|0.022875
15:20:08|0.022857
15:20:10|0.022852
15:20:11|0.022851
15:20:12|0.02285
15:20:12|0.022803
15:20:14|0.022848
15:20:16|0.022856
15:20:16|0.022825
15:20:17|0.02286
15:20:18|0.02286
15:20:19|0.022821
15:20:20|0.022811
15:20:21|0.022798
15:20:22|0.022719
15:20:23|0.022748
15:20:24|0.02272
15:20:25|0.022715
15:20:26|0.022706
15:20:27|0.02274
15:20:28|0.022819
15:20:29|0.022773
15:20:30|0.022757
15:20:31|0.022754
15:20:32|0.022764
15:20:33|0.022745
15:20:34|0.022794
15:20:35|0.022794
15:20:36|0.022741
15:20:37|0.022721
15:20:38|0.022751
15:20:39|0.022741
15:20:40|0.022736
15:20:41|0.022701
15:20:42|0.022681
15:20:43|0.022754
15:20:44|0.022702
15:20:45|0.022706
15:20:46|0.022658
15:20:47|0.02269
15:20:48|0.022642
15:20:49|0.022678
15:20:50|0.022657
15:20:51|0.022637
15:20:52|0.022631
15:20:53|0.022657
15:20:54|0.022655
15:20:55|0.022663
15:20:56|0.022702
15:20:57|0.022716
15:20:58|0.02268
15:20:59|0.022724
15:21:01|0.022724
15:21:01|0.022682
15:21:03|0.022663
15:21:04|0.022696
15:21:05|0.022663
15:21:06|0.022697
15:21:08|0.022663
15:21:08|0.022664
15:21:10|0.022662
15:21:11|0.022644
15:21:12|0.02265
15:21:13|0.022642
15:21:14|0.022641
15:21:15|0.02255
15:21:16|0.022521
15:21:17|0.0225
15:21:18|0.02257
15:21:19|0.022508
15:21:20|0.0225
15:21:21|0.022571
15:21:23|0.022574
15:21:24|0.0226
15:21:25|0.022562
15:21:25|0.022555
15:21:27|0.022562
15:21:27|0.022555
15:21:28|0.022519
15:21:30|0.022541
15:21:31|0.022533
15:21:32|0.022561
15:21:33|0.022638
15:21:34|0.022607
15:21:35|0.022639
15:21:36|0.022636
15:21:37|0.022613
15:21:38|0.022631
15:21:39|0.022613
15:21:40|0.022662
15:21:41|0.022611
15:21:42|0.022609
15:21:43|0.022641
15:21:44|0.022635
15:21:45|0.022699
15:21:46|0.022727
15:21:47|0.022762
15:21:48|0.022798
15:21:49|0.022803
15:21:50|0.022804
15:21:51|0.022804
15:21:52|0.022748
15:21:53|0.022748
15:21:54|0.02274
15:21:55|0.022749
15:21:56|0.022745
15:21:57|0.022764
15:21:58|0.022715
15:21:59|0.022678
15:22:00|0.022674
15:22:01|0.022698
15:22:02|0.022697
15:22:03|0.02273
15:22:04|0.022731
15:22:05|0.022642
15:22:06|0.022739
15:22:07|0.022685
15:22:09|0.022783
15:22:09|0.022737
15:22:11|0.022754
15:22:11|0.022804
15:22:13|0.022807
15:22:13|0.022813
15:22:14|0.022775
15:22:15|0.022815
15:22:16|0.022813
15:22:17|0.022848
15:22:18|0.022846
15:22:19|0.022779
15:22:20|0.02284
15:22:22|0.022778
15:22:23|0.022761
15:22:24|0.022807
15:22:25|0.022807
15:22:26|0.022807
15:22:27|0.022807
15:22:28|0.022806
15:22:29|0.022752
15:22:30|0.022749
15:22:32|0.022756
15:22:32|0.022749
15:22:34|0.02275
15:22:35|0.022758
15:22:36|0.022723
15:22:37|0.022713
15:22:38|0.02273
15:22:38|0.0227
15:22:39|0.022702
15:22:40|0.022713
15:22:42|0.022676
15:22:43|0.022714
15:22:44|0.022696
15:22:45|0.022717
15:22:45|0.022723
15:22:47|0.022732
15:22:49|0.022755
15:22:49|0.022733
15:22:51|0.022756
15:22:52|0.022755
15:22:54|0.02275
15:22:55|0.02275
15:22:55|0.022757
15:22:57|0.022686
15:22:57|0.022726
15:22:59|0.022657
15:23:01|0.0227
15:23:02|0.022692
15:23:03|0.022694
15:23:04|0.022687
15:23:05|0.022665
15:23:07|0.022666
15:23:08|0.022633
15:23:09|0.022633
15:23:10|0.022666
15:23:11|0.022665
15:23:12|0.022622
15:23:14|0.022695
15:23:15|0.022642
15:23:16|0.022678
15:23:17|0.022694
15:23:17|0.022685
15:23:18|0.022686
15:23:19|0.022731
15:23:21|0.0227
15:23:22|0.022696
15:23:23|0.022719
15:23:24|0.022698
15:23:24|0.022668
15:23:25|0.022692
15:23:27|0.022665
15:23:27|0.022664
15:23:29|0.022678
15:23:29|0.022678
15:23:30|0.022697
15:23:32|0.022676
15:23:32|0.022667
15:23:33|0.022667
15:23:35|0.022671
15:23:36|0.022665
15:23:37|0.022663
15:23:37|0.022634
15:23:39|0.022524
15:23:40|0.022532
15:23:40|0.02257
15:23:42|0.022564
15:23:43|0.022533
15:23:44|0.022544
15:23:44|0.022552
15:23:46|0.022541
15:23:47|0.022601
15:23:48|0.022584
15:23:49|0.022591
15:23:50|0.022592
15:23:51|0.022617
15:23:52|0.022634
15:23:53|0.022575
15:23:54|0.022575
15:23:55|0.02255
15:23:56|0.022549
15:23:57|0.022549
15:23:58|0.022548
15:23:59|0.022576
15:24:00|0.022592
15:24:01|0.022593
15:24:02|0.022634
15:24:04|0.022618
15:24:04|0.022594
15:24:05|0.022593
15:24:06|0.022624
15:24:07|0.022577
15:24:08|0.022548
15:24:09|0.022549
15:24:10|0.02262
15:24:11|0.022621
15:24:12|0.022576
15:24:13|0.0226
15:24:14|0.022624
15:24:15|0.022625
15:24:16|0.022677
15:24:17|0.022682
15:24:18|0.02271
15:24:19|0.022753
15:24:20|0.022772
15:24:21|0.022742
15:24:22|0.022694
15:24:24|0.02268
15:24:25|0.022726
15:24:26|0.022691
15:24:27|0.022696
15:24:27|0.022713
15:24:29|0.02268
15:24:29|0.02268
15:24:31|0.022713
15:24:32|0.022669
15:24:32|0.022712
15:24:34|0.022719
15:24:35|0.022749
15:24:36|0.022718
15:24:37|0.022729
15:24:38|0.022746
15:24:39|0.022753
15:24:40|0.022799
15:24:41|0.022798
15:24:42|0.022764
15:24:43|0.022795
15:24:44|0.022799
15:24:45|0.022767
15:24:46|0.022839
15:24:47|0.02285
15:24:48|0.022849
15:24:49|0.022859
15:24:50|0.022878
15:24:51|0.022888
15:24:52|0.022903
15:24:53|0.022906
15:24:54|0.0229
15:24:55|0.0229
15:24:56|0.022906
15:24:57|0.022892
15:24:58|0.022838
15:24:59|0.022857
15:25:00|0.022897
15:25:02|0.022846
15:25:03|0.022888
15:25:04|0.022888
15:25:06|0.022899
15:25:07|0.0229
15:25:08|0.022875
15:25:08|0.022857
15:25:10|0.022848
15:25:10|0.022798
15:25:11|0.0228
15:25:13|0.022847
15:25:14|0.022819
15:25:15|0.022835
15:25:15|0.022875
15:25:17|0.022875
15:25:18|0.022865
15:25:19|0.022874
15:25:20|0.022875
15:25:21|0.022874
15:25:22|0.022851
15:25:23|0.022849
15:25:24|0.02285
15:25:25|0.022845
15:25:26|0.022857
15:25:27|0.022848
15:25:29|0.022841
15:25:29|0.022802
15:25:30|0.022779
15:25:31|0.022823
15:25:32|0.022747
15:25:33|0.02274
15:25:34|0.022734
15:25:35|0.022733
15:25:37|0.022731
15:25:37|0.022734
15:25:40|0.02274
15:25:40|0.022818
15:25:41|0.022811
15:25:42|0.022773
15:25:43|0.022744
15:25:44|0.022754
15:25:45|0.02274
15:25:46|0.022767
15:25:47|0.022768
15:25:48|0.022736
15:25:49|0.02274
15:25:50|0.022736
15:25:51|0.022799
15:25:52|0.022738
15:25:54|0.022742
15:25:55|0.022841
15:25:55|0.022784
15:25:57|0.022783
15:25:58|0.022802
15:25:58|0.022776
15:25:59|0.022799
15:26:00|0.022783
15:26:01|0.022798
15:26:03|0.022781
15:26:03|0.022771
15:26:04|0.022844
15:26:05|0.02281
15:26:06|0.022846
15:26:08|0.022874
15:26:08|0.022875
15:26:09|0.022872
15:26:10|0.022876
15:26:11|0.022879
15:26:13|0.02285
15:26:13|0.022914
15:26:15|0.022913
15:26:16|0.022935
15:26:17|0.022897
15:26:18|0.022914
15:26:20|0.022948
15:26:21|0.022929
15:26:22|0.022948
15:26:22|0.022945
15:26:25|0.022954
15:26:25|0.022924
15:26:26|0.022947
15:26:27|0.022945
15:26:28|0.0229
15:26:29|0.02295
15:26:31|0.022954
15:26:31|0.02295
15:26:32|0.022947
15:26:33|0.022947
15:26:34|0.022954
15:26:35|0.022957
15:26:36|0.02296
15:26:37|0.02299
15:26:38|0.022999
15:26:40|0.022974
15:26:40|0.022999
15:26:41|0.022999
15:26:43|0.023
15:26:43|0.023007
15:26:44|0.023144
15:26:45|0.023094
15:26:46|0.023094
15:26:47|0.022818
15:26:48|0.022733
15:26:49|0.02268
15:26:50|0.022801
15:26:51|0.02281
15:26:52|0.022848
15:26:53|0.02281
15:26:54|0.02276
15:26:55|0.022747
15:26:56|0.022757
15:26:57|0.022814
15:26:58|0.022816
15:26:59|0.022802
15:27:00|0.022821
15:27:01|0.022802
15:27:03|0.022798
15:27:05|0.022808
15:27:06|0.022816
15:27:07|0.022829
15:27:08|0.022826
15:27:10|0.022862
15:27:10|0.022865
15:27:12|0.022897
15:27:13|0.022859
15:27:14|0.022813
15:27:14|0.022862
15:27:16|0.022862
15:27:16|0.022861
15:27:17|0.022819
15:27:18|0.022845
15:27:19|0.022833
15:27:21|0.022977
15:27:21|0.022976
15:27:22|0.022941
15:27:24|0.02287
15:27:25|0.022878
15:27:25|0.022892
15:27:26|0.022893
15:27:27|0.022835
15:27:29|0.023003
15:27:30|0.023
15:27:32|0.022861
15:27:32|0.022859
15:27:33|0.022859
15:27:34|0.02287
15:27:35|0.022931
15:27:37|0.022889
15:27:38|0.022903
15:27:39|0.022904
15:27:40|0.022908
15:27:41|0.022942
15:27:42|0.022916
15:27:44|0.02297
15:27:44|0.02291
15:27:46|0.022937
15:27:47|0.022937
15:27:48|0.02289
15:27:49|0.022925
15:27:50|0.022889
15:27:51|0.022889
15:27:51|0.022889
15:27:52|0.022923
15:27:54|0.022937
15:27:55|0.022891
15:27:55|0.022919
15:27:57|0.022893
15:27:57|0.0229
15:27:59|0.0228
15:28:00|0.0228
15:28:01|0.022796
15:28:02|0.022797
15:28:03|0.022604
15:28:04|0.022656
15:28:05|0.022605
15:28:07|0.022623
15:28:07|0.02262
15:28:09|0.02255
15:28:10|0.022551
15:28:11|0.022549
15:28:13|0.022576
15:28:15|0.022602
15:28:16|0.022685
15:28:17|0.022666
15:28:18|0.022633
15:28:19|0.022657
15:28:20|0.022581
15:28:21|0.022553
15:28:22|0.022561
15:28:23|0.02263
15:28:24|0.022587
15:28:25|0.022588
15:28:26|0.022589
15:28:27|0.022589
15:28:28|0.022615
15:28:29|0.022587
15:28:30|0.02259
15:28:31|0.022595
15:28:32|0.022595
15:28:33|0.022589
15:28:34|0.02259
15:28:35|0.02255
15:28:36|0.022513
15:28:37|0.022483
15:28:38|0.022428
15:28:39|0.022329
15:28:40|0.022321
15:28:41|0.022302
15:28:42|0.022287
15:28:43|0.022333
15:28:44|0.022276
15:28:45|0.022256
15:28:46|0.022207
15:28:47|0.022241
15:28:48|0.022246
15:28:49|0.022242
15:28:50|0.02224
15:28:51|0.022204
15:28:52|0.0223
15:28:53|0.022203
15:28:54|0.022185
15:28:55|0.022226
15:28:56|0.022243
15:28:57|0.022162
15:28:58|0.022198
15:28:59|0.02219
15:29:00|0.022151
15:29:01|0.022187
15:29:02|0.022182
15:29:03|0.022148
15:29:05|0.022149
15:29:06|0.022183
15:29:07|0.022151
15:29:08|0.022238
15:29:09|0.022246
15:29:10|0.022249
15:29:11|0.022266
15:29:12|0.022299
15:29:13|0.022267
15:29:14|0.022278
15:29:15|0.022279
15:29:16|0.022284
15:29:17|0.022283
15:29:18|0.022306
15:29:19|0.022288
15:29:20|0.022267
15:29:21|0.022249
15:29:22|0.022352
15:29:23|0.022311
15:29:24|0.022315
15:29:25|0.022316
15:29:26|0.02232
15:29:27|0.02232
15:29:28|0.022318
15:29:30|0.022367
15:29:31|0.022324
15:29:32|0.022371
15:29:33|0.022349
15:29:34|0.022392
15:29:35|0.022356
15:29:36|0.022353
15:29:37|0.022386
15:29:38|0.022397
15:29:39|0.022398
15:29:40|0.022367
15:29:41|0.02237
15:29:43|0.022422
15:29:43|0.022469
15:29:44|0.022436
15:29:45|0.022448
15:29:47|0.022449
15:29:48|0.022448
15:29:48|0.022403
15:29:49|0.022272
15:29:50|0.022197
15:29:52|0.022192
15:29:52|0.02222
15:29:53|0.022111
15:29:55|0.022183
15:29:56|0.022153
15:29:57|0.022108
15:29:58|0.022136
15:29:58|0.022137
15:29:59|0.022171
15:30:00|0.022141
15:30:02|0.022136
15:30:03|0.022111
15:30:03|0.022189
15:30:05|0.022176
15:30:06|0.022141
15:30:07|0.022149
15:30:08|0.022141
15:30:10|0.022191
15:30:10|0.022192
15:30:11|0.02219
15:30:12|0.02219
15:30:13|0.02219
15:30:15|0.022206
15:30:15|0.022207
15:30:16|0.022206
15:30:17|0.02221
15:30:18|0.022234
15:30:19|0.022252
15:30:20|0.022213
15:30:21|0.022234
15:30:23|0.022273
15:30:24|0.022287
15:30:24|0.02225
15:30:25|0.022316
15:30:26|0.022308
15:30:27|0.022301
15:30:29|0.022369
15:30:30|0.02233
15:30:31|0.022375
15:30:33|0.022406
15:30:34|0.022371
15:30:34|0.02244
15:30:36|0.022368
15:30:36|0.022419
15:30:38|0.02246
15:30:38|0.022471
15:30:40|0.022419
15:30:41|0.02248
15:30:42|0.022433
15:30:43|0.022443
15:30:44|0.022477
15:30:46|0.022466
15:30:46|0.022484
15:30:47|0.022488
15:30:49|0.022536
15:30:49|0.022507
15:30:51|0.022556
15:30:52|0.022536
15:30:52|0.022565
15:30:53|0.022543
15:30:55|0.022565
15:30:56|0.022563
15:30:56|0.02258
15:30:58|0.022494
15:30:59|0.022538
15:30:59|0.022527
15:31:00|0.022474
15:31:02|0.02227
15:31:02|0.022247
15:31:04|0.02222
15:31:05|0.022207
15:31:05|0.022267
15:31:06|0.022258
15:31:07|0.022345
15:31:08|0.022265
15:31:09|0.022261
15:31:10|0.022257
15:31:11|0.022248
15:31:12|0.022349
15:31:13|0.022293
15:31:14|0.022327
15:31:15|0.022267
15:31:17|0.022273
15:31:18|0.022219
15:31:18|0.022267
15:31:19|0.022267
15:31:20|0.022252
15:31:21|0.022245
15:31:23|0.022245
15:31:23|0.022221
15:31:25|0.022221
15:31:25|0.022239
15:31:26|0.022259
15:31:27|0.02225
15:31:29|0.022267
15:31:30|0.022259
15:31:30|0.022266
15:31:32|0.022267
15:31:34|0.022269
15:31:35|0.022285
15:31:36|0.022274
15:31:37|0.022315
15:31:38|0.022285
15:31:39|0.022267
15:31:40|0.022269
15:31:41|0.022285
15:31:42|0.022279
15:31:42|0.022264
15:31:44|0.022277
15:31:45|0.02227
15:31:45|0.022267
15:31:47|0.02227
15:31:47|0.02227
15:31:48|0.022259
15:31:50|0.022258
15:31:51|0.022256
15:31:52|0.022194
15:31:53|0.022234
15:31:55|0.02198
15:31:55|0.021903
15:31:56|0.0219
15:31:57|0.021951
15:31:58|0.021912
15:32:00|0.0219
15:32:01|0.021872
15:32:02|0.021837
15:32:02|0.021877
15:32:03|0.021837
15:32:04|0.021857
15:32:05|0.021796
15:32:06|0.021826
15:32:08|0.02179
15:32:09|0.021727
15:32:09|0.021766
15:32:10|0.021755
15:32:11|0.021746
15:32:12|0.021703
15:32:14|0.021715
15:32:14|0.0217
15:32:15|0.021727
15:32:16|0.021703
15:32:17|0.021722
15:32:19|0.0217
15:32:20|0.021701
15:32:20|0.0217
15:32:22|0.021659
15:32:22|0.021691
15:32:24|0.021692
15:32:24|0.021653
15:32:26|0.02165
15:32:27|0.021625
15:32:27|0.021623
15:32:28|0.021617
15:32:30|0.021623
15:32:31|0.021668
15:32:32|0.021613
15:32:34|0.021615
15:32:35|0.021608
15:32:36|0.021564
15:32:37|0.021571
15:32:38|0.021535
15:32:40|0.021559
15:32:40|0.021557
15:32:41|0.021594
15:32:42|0.021656
15:32:43|0.021656
15:32:45|0.021679
15:32:45|0.021629
15:32:47|0.021617
15:32:47|0.021617
15:32:49|0.02164
15:32:49|0.021615
15:32:50|0.021615
15:32:52|0.021611
15:32:53|0.021602
15:32:54|0.021602
15:32:55|0.021615
15:32:55|0.021597
15:32:57|0.021597
15:32:58|0.021595
15:32:59|0.021574
15:33:00|0.021597
15:33:01|0.021602
15:33:01|0.02165
15:33:03|0.021662
15:33:04|0.021628
15:33:05|0.021664
15:33:06|0.02163
15:33:07|0.021632
15:33:08|0.021631
15:33:09|0.02163
15:33:10|0.021642
15:33:11|0.021646
15:33:12|0.021642
15:33:13|0.021691
15:33:14|0.021691
15:33:15|0.021719
15:33:16|0.021683
15:33:17|0.021662
15:33:18|0.021701
15:33:19|0.021691
15:33:20|0.021741
15:33:21|0.021665
15:33:22|0.021691
15:33:23|0.021693
15:33:24|0.021694
15:33:25|0.021689
15:33:26|0.021651
15:33:27|0.021691
15:33:28|0.021697
15:33:29|0.021694
15:33:30|0.02168
15:33:31|0.021695
15:33:32|0.021692
15:33:33|0.021702
15:33:34|0.021695
15:33:35|0.021699
15:33:36|0.02171
15:33:37|0.021713
15:33:39|0.021715
15:33:40|0.021695
15:33:42|0.02169
15:33:42|0.021696
15:33:43|0.021694
15:33:44|0.021694
15:33:45|0.02171
15:33:46|0.021715
15:33:47|0.021726
15:33:49|0.021808
15:33:50|0.021751
15:33:51|0.021751
15:33:52|0.021751
15:33:53|0.02173
15:33:54|0.021744
15:33:55|0.021741
15:33:56|0.021708
15:33:57|0.021659
15:33:58|0.021689
15:33:59|0.021693
15:34:00|0.021676
15:34:02|0.021681
15:34:03|0.021696
15:34:03|0.021696
15:34:04|0.021686
15:34:06|0.021679
15:34:07|0.021661
15:34:07|0.021685
15:34:09|0.021684
15:34:10|0.021673
15:34:11|0.021659
15:34:13|0.021639
15:34:14|0.021576
15:34:16|0.021538
15:34:16|0.021558
15:34:17|0.021556
15:34:18|0.021533
15:34:19|0.021576
15:34:20|0.021568
15:34:21|0.021545
15:34:22|0.021545
15:34:23|0.021564
15:34:24|0.021315
15:34:25|0.021313
15:34:27|0.021287
15:34:27|0.021273
15:34:28|0.021268
15:34:29|0.021264
15:34:30|0.021274
15:34:31|0.021275
15:34:32|0.021309
15:34:34|0.021266
15:34:35|0.021289
15:34:36|0.021246
15:34:37|0.021306
15:34:38|0.02134
15:34:40|0.021235
15:34:40|0.021296
15:34:41|0.02128
15:34:42|0.02124
15:34:43|0.021286
15:34:44|0.02124
15:34:45|0.021279
15:34:46|0.021275
15:34:47|0.021323
15:34:48|0.021279
15:34:49|0.021279
15:34:50|0.021277
15:34:51|0.021256
15:34:52|0.021279
15:34:54|0.021251
15:34:55|0.021276
15:34:55|0.021244
15:34:56|0.02128
15:34:57|0.021286
15:34:59|0.021399
15:34:59|0.021315
15:35:00|0.021286
15:35:02|0.021287
15:35:03|0.021327
15:35:03|0.021339
15:35:05|0.021308
15:35:06|0.021336
15:35:07|0.021288
15:35:08|0.021503
15:35:09|0.021391
15:35:10|0.021436
15:35:11|0.021428
15:35:12|0.021445
15:35:13|0.02143
15:35:14|0.021451
15:35:16|0.021424
15:35:16|0.021428
15:35:17|0.021408
15:35:18|0.021446
15:35:19|0.021444
15:35:20|0.021425
15:35:21|0.021426
15:35:23|0.021425
15:35:23|0.021425
15:35:24|0.021425
15:35:25|0.021424
15:35:27|0.021424
15:35:27|0.021424
15:35:28|0.021402
15:35:29|0.021427
15:35:30|0.02142
15:35:31|0.021426
15:35:32|0.021427
15:35:34|0.021402
15:35:35|0.021402
15:35:36|0.021441
15:35:37|0.021428
15:35:39|0.021435
15:35:39|0.021435
15:35:41|0.021453
15:35:42|0.021497
15:35:43|0.021446
15:35:44|0.02144
15:35:45|0.021459
15:35:46|0.021431
15:35:47|0.021463
15:35:48|0.0215
15:35:49|0.021499
15:35:50|0.021499
15:35:51|0.021465
15:35:52|0.021462
15:35:53|0.021441
15:35:55|0.021401
15:35:56|0.021403
15:35:56|0.021431
15:35:57|0.021453
15:35:59|0.021406
15:35:59|0.0214
15:36:01|0.021394
15:36:02|0.02143
15:36:02|0.021391
15:36:03|0.021426
15:36:05|0.021388
15:36:06|0.021389
15:36:07|0.021372
15:36:08|0.021374
15:36:09|0.021354
15:36:10|0.021371
15:36:11|0.021366
15:36:12|0.021365
15:36:13|0.021344
15:36:14|0.021343
15:36:14|0.021342
15:36:16|0.021321
15:36:17|0.021314
15:36:17|0.021308
15:36:19|0.021294
15:36:19|0.021294
15:36:21|0.021304
15:36:22|0.021222
15:36:23|0.021049
15:36:24|0.021093
15:36:25|0.02103
15:36:26|0.02103
15:36:28|0.021051
15:36:28|0.021051
15:36:29|0.021095
15:36:30|0.021096
15:36:31|0.0211
15:36:32|0.021095
15:36:33|0.021099
15:36:35|0.02115
15:36:36|0.021124
15:36:37|0.021122
15:36:39|0.021154
15:36:39|0.021142
15:36:41|0.021106
15:36:41|0.021106
15:36:42|0.021106
15:36:44|0.021138
15:36:45|0.021139
15:36:46|0.021158
15:36:46|0.021132
15:36:48|0.021133
15:36:49|0.021133
15:36:49|0.021134
15:36:50|0.021134
15:36:52|0.021133
15:36:53|0.021107
15:36:54|0.021106
15:36:54|0.021106
15:36:56|0.021103
15:36:57|0.021103
15:36:58|0.0211
15:36:59|0.021103
15:37:00|0.021132
15:37:01|0.02117
15:37:02|0.021185
15:37:03|0.021181
15:37:03|0.021187
15:37:04|0.021257
15:37:06|0.021211
15:37:06|0.021216
15:37:07|0.02122
15:37:08|0.021249
15:37:09|0.021201
15:37:10|0.021188
15:37:12|0.021191
15:37:13|0.021169
15:37:14|0.021134
15:37:15|0.021159
15:37:15|0.021159
15:37:16|0.021169
15:37:18|0.02118
15:37:19|0.021144
15:37:20|0.021133
15:37:21|0.02111
15:37:22|0.021131
15:37:23|0.021127
15:37:23|0.021106
15:37:25|0.021136
15:37:26|0.021127
15:37:26|0.021105
15:37:27|0.021136
15:37:28|0.021137
15:37:30|0.021106
15:37:31|0.021104
15:37:32|0.021123
15:37:32|0.021104
15:37:33|0.021121
15:37:35|0.021167
15:37:36|0.021166
15:37:37|0.021126
15:37:38|0.021121
15:37:40|0.021122
15:37:40|0.021138
15:37:42|0.021185
15:37:42|0.021174
15:37:44|0.021162
15:37:44|0.021164
15:37:45|0.021194
15:37:47|0.021133
15:37:48|0.021183
15:37:48|0.021168
15:37:50|0.021195
15:37:51|0.021146
15:37:52|0.021131
15:37:53|0.021128
15:37:55|0.021123
15:37:56|0.021122
15:37:56|0.021122
15:37:58|0.021124
15:37:58|0.021125
15:37:59|0.021106
15:38:01|0.021109
15:38:02|0.021081
15:38:02|0.021047
15:38:04|0.021098
15:38:05|0.021096
15:38:05|0.021048
15:38:07|0.021104
15:38:07|0.0211
15:38:08|0.021085
15:38:09|0.021092
15:38:10|0.021059
15:38:12|0.021106
15:38:12|0.021077
15:38:13|0.021099
15:38:15|0.021066
15:38:16|0.021059
15:38:17|0.02109
15:38:17|0.021088
15:38:19|0.021062
15:38:20|0.021062
15:38:21|0.021102
15:38:22|0.021053
15:38:23|0.021051
15:38:24|0.021062
15:38:25|0.021035
15:38:26|0.021039
15:38:27|0.021001
15:38:28|0.021032
15:38:29|0.021034
15:38:30|0.021037
15:38:31|0.021034
15:38:32|0.021065
15:38:33|0.021053
15:38:34|0.021052
15:38:35|0.021052
15:38:36|0.02105
15:38:37|0.021043
15:38:38|0.021043
15:38:39|0.02105
15:38:41|0.021058
15:38:42|0.021097
15:38:42|0.021065
15:38:43|0.021067
15:38:45|0.021059
15:38:46|0.0211
15:38:46|0.021139
15:38:48|0.021143
15:38:49|0.021138
15:38:50|0.0211
15:38:51|0.0211
15:38:52|0.021135
15:38:53|0.021138
15:38:54|0.021129
15:38:55|0.021105
15:38:56|0.021128
15:38:57|0.021164
15:38:58|0.021168
15:38:59|0.021145
15:39:00|0.021168
15:39:01|0.021168
15:39:02|0.021174
15:39:03|0.021191
15:39:04|0.021191
15:39:05|0.021181
15:39:06|0.021226
15:39:07|0.021189
15:39:09|0.021191
15:39:09|0.021185
15:39:11|0.021221
15:39:11|0.02118
15:39:13|0.021187
15:39:14|0.021168
15:39:15|0.021181
15:39:16|0.021141
15:39:17|0.021189
15:39:19|0.021181
15:39:21|0.021189
15:39:21|0.021185
15:39:22|0.021185
15:39:23|0.021193
15:39:24|0.021191
15:39:26|0.021189
15:39:28|0.021229
15:39:28|0.021229
15:39:30|0.021229
15:39:30|0.021231
15:39:32|0.021229
15:39:33|0.021256
15:39:34|0.021269
15:39:35|0.021274
15:39:35|0.021275
15:39:37|0.02129
15:39:38|0.021245
15:39:38|0.02129
15:39:39|0.021275
15:39:41|0.021274
15:39:43|0.021256
15:39:43|0.02125
15:39:44|0.021248
15:39:45|0.021257
15:39:46|0.021251
15:39:47|0.021284
15:39:48|0.021287
15:39:49|0.021257
15:39:50|0.021253
15:39:51|0.021284
15:39:52|0.021254
15:39:53|0.021275
15:39:54|0.021282
15:39:55|0.021283
15:39:56|0.021283
15:39:57|0.02131
15:39:58|0.02135
15:39:59|0.02135
15:40:00|0.021306
15:40:01|0.02131
15:40:02|0.021342
15:40:03|0.02128
15:40:04|0.0213
15:40:06|0.021324
15:40:06|0.021339
15:40:07|0.021339
15:40:08|0.021339
15:40:09|0.021356
15:40:10|0.021351
15:40:11|0.021373
15:40:12|0.021354
15:40:13|0.02136
15:40:14|0.021373
15:40:16|0.021375
15:40:17|0.021449
15:40:19|0.021457
15:40:20|0.021459
15:40:21|0.021493
15:40:22|0.021493
15:40:23|0.021456
15:40:24|0.021463
15:40:24|0.021376
15:40:26|0.021375
15:40:27|0.021434
15:40:27|0.02143
15:40:29|0.02143
15:40:30|0.021394
15:40:30|0.021439
15:40:32|0.021405
15:40:32|0.021463
15:40:34|0.021433
15:40:35|0.021404
15:40:36|0.021449
15:40:36|0.021446
15:40:37|0.0214
15:40:39|0.02135
15:40:40|0.021347
15:40:40|0.021347
15:40:42|0.021306
15:40:43|0.021305
15:40:44|0.021306
15:40:45|0.0214
15:40:46|0.021486
15:40:46|0.021369
15:40:48|0.021416
15:40:48|0.021359
15:40:50|0.021414
15:40:51|0.021431
15:40:52|0.021449
15:40:53|0.021403
15:40:54|0.021443
15:40:55|0.021433
15:40:56|0.021433
15:40:57|0.021419
15:40:58|0.021389
15:40:59|0.021369
15:41:00|0.021404
15:41:00|0.02135
15:41:02|0.021374
15:41:03|0.021351
15:41:04|0.021396
15:41:05|0.021411
15:41:05|0.02141
15:41:07|0.021425
15:41:08|0.0214
15:41:08|0.0214
15:41:09|0.021382
15:41:10|0.0214
15:41:12|0.021399
15:41:13|0.021425
15:41:13|0.021425
15:41:15|0.0214
15:41:16|0.021427
15:41:18|0.021426
15:41:19|0.021411
15:41:20|0.021427
15:41:21|0.02143
15:41:22|0.021481
15:41:24|0.021481
15:41:24|0.021382
15:41:25|0.021413
15:41:26|0.021425
15:41:27|0.021425
15:41:28|0.021386
15:41:29|0.02147
15:41:30|0.021457
15:41:32|0.021425
15:41:32|0.021424
15:41:33|0.021424
15:41:34|0.02142
15:41:35|0.0214
15:41:36|0.021388
15:41:37|0.021422
15:41:38|0.021469
15:41:40|0.021424
15:41:41|0.021469
15:41:42|0.021469
15:41:43|0.021432
15:41:44|0.021468
15:41:45|0.021468
15:41:46|0.021493
15:41:47|0.021498
15:41:48|0.021456
15:41:50|0.021496
15:41:50|0.02146
15:41:51|0.02146
15:41:53|0.021492
15:41:54|0.021461
15:41:55|0.021498
15:41:55|0.021473
15:41:57|0.0215
15:41:58|0.021494
15:41:59|0.021438
15:42:00|0.021439
15:42:01|0.02144
15:42:02|0.02144
15:42:03|0.021438
15:42:04|0.021439
15:42:05|0.021425
15:42:06|0.02144
15:42:07|0.02144
15:42:08|0.02144
15:42:09|0.021437
15:42:10|0.021437
15:42:11|0.021437
15:42:12|0.021437
15:42:13|0.021438
15:42:14|0.021439
15:42:15|0.021439
15:42:16|0.02144
15:42:17|0.02144
15:42:18|0.021417
15:42:19|0.02142
15:42:20|0.02142
15:42:22|0.021421
15:42:22|0.021447
15:42:23|0.02146
15:42:24|0.021438
15:42:25|0.021423
15:42:26|0.021438
15:42:27|0.021466
15:42:29|0.021475
15:42:29|0.021519
15:42:30|0.021449
15:42:31|0.021449
15:42:32|0.021492
15:42:33|0.021494
15:42:34|0.0215
15:42:35|0.021522
15:42:36|0.021523
15:42:37|0.021502
15:42:38|0.021564
15:42:39|0.021564
15:42:41|0.021557
15:42:41|0.021558
15:42:42|0.021519
15:42:44|0.021569
15:42:45|0.021595
15:42:45|0.021572
15:42:46|0.021616
15:42:47|0.021616
15:42:49|0.021629
15:42:49|0.021606
15:42:50|0.02167
15:42:51|0.021674
15:42:53|0.021681
15:42:54|0.021727
15:42:55|0.02173
15:42:56|0.021693
15:42:57|0.021693
15:42:58|0.021722
15:42:59|0.021695
15:43:00|0.02173
15:43:01|0.02173
15:43:02|0.021736
15:43:03|0.021738
15:43:04|0.02175
15:43:05|0.02175
15:43:06|0.021749
15:43:07|0.021767
15:43:08|0.021729
15:43:09|0.02173
15:43:11|0.02175
15:43:12|0.021733
15:43:12|0.021752
15:43:13|0.021752
15:43:14|0.021752
15:43:17|0.021751
15:43:17|0.021733
15:43:19|0.021749
15:43:20|0.021749
15:43:22|0.021754
15:43:23|0.021749
15:43:23|0.021677
15:43:25|0.021629
15:43:25|0.021631
15:43:27|0.021676
15:43:28|0.021658
15:43:28|0.02165
15:43:30|0.021618
15:43:31|0.021611
15:43:32|0.021624
15:43:34|0.021497
15:43:35|0.021507
15:43:36|0.021508
15:43:37|0.021506
15:43:38|0.021508
15:43:39|0.021542
15:43:39|0.021543
15:43:41|0.02151
15:43:42|0.0215
15:43:43|0.021503
15:43:44|0.021501
15:43:45|0.021471
15:43:46|0.021496
15:43:47|0.021465
15:43:48|0.021485
15:43:49|0.02148
15:43:50|0.021446
15:43:51|0.021446
15:43:52|0.021452
15:43:52|0.021475
15:43:54|0.021445
15:43:55|0.02144
15:43:55|0.021446
15:43:57|0.021433
15:43:58|0.021471
15:43:59|0.02147
15:44:00|0.021475
15:44:00|0.021496
15:44:01|0.021508
15:44:03|0.021505
15:44:03|0.021514
15:44:05|0.021548
15:44:05|0.021503
15:44:07|0.021489
15:44:08|0.021488
15:44:09|0.021488
15:44:10|0.021544
15:44:11|0.02154
15:44:12|0.021537
15:44:13|0.02161
15:44:15|0.021579
15:44:15|0.021577
15:44:16|0.021577
15:44:18|0.021609
15:44:18|0.021572
15:44:19|0.021608
15:44:21|0.021611
15:44:22|0.021611
15:44:24|0.021597
15:44:25|0.021607
15:44:27|0.021611
15:44:28|0.021611
15:44:29|0.021599
15:44:30|0.021599
15:44:30|0.021595
15:44:31|0.021599
15:44:33|0.021628
15:44:34|0.021627
15:44:35|0.021665
15:44:37|0.02169
15:44:37|0.021657
15:44:38|0.021633
15:44:39|0.021636
15:44:40|0.021634
15:44:41|0.021639
15:44:42|0.021672
15:44:43|0.02164
15:44:44|0.021669
15:44:45|0.021673
15:44:46|0.021673
15:44:48|0.021673
15:44:48|0.021638
15:44:50|0.021637
15:44:50|0.021669
15:44:51|0.02167
15:44:52|0.021666
15:44:53|0.021612
15:44:54|0.021615
15:44:55|0.021578
15:44:56|0.021613
15:44:57|0.0216
15:44:58|0.021606
15:45:00|0.021606
15:45:00|0.021673
15:45:01|0.021617
15:45:02|0.021656
15:45:03|0.021668
15:45:04|0.0217
15:45:06|0.021674
15:45:06|0.021714
15:45:07|0.021677
15:45:08|0.021682
15:45:09|0.021718
15:45:10|0.02163
15:45:11|0.021641
15:45:12|0.021684
15:45:13|0.0217
15:45:14|0.0217
15:45:15|0.021701
15:45:16|0.021684
15:45:17|0.0217
15:45:18|0.021715
15:45:20|0.021735
15:45:21|0.021785
15:45:23|0.021742
15:45:23|0.021742
15:45:24|0.02177
15:45:26|0.021741
15:45:27|0.021721
15:45:28|0.02176
15:45:29|0.021736
15:45:31|0.021746
15:45:32|0.021714
15:45:33|0.021678
15:45:33|0.021714
15:45:34|0.021711
15:45:35|0.021708
15:45:36|0.021739
15:45:38|0.021702
15:45:39|0.021735
15:45:39|0.021741
15:45:41|0.02177
15:45:41|0.021741
15:45:43|0.021742
15:45:44|0.021748
15:45:45|0.021789
15:45:45|0.02179
15:45:47|0.021776
15:45:48|0.021789
15:45:49|0.021791
15:45:50|0.021818
15:45:51|0.021823
15:45:52|0.021817
15:45:53|0.021817
15:45:54|0.021817
15:45:55|0.021817
15:45:56|0.021849
15:45:57|0.021537
15:45:58|0.021561
15:45:59|0.021746
15:46:00|0.021703
15:46:02|0.021672
15:46:03|0.021699
15:46:04|0.021652
15:46:05|0.021649
15:46:06|0.021652
15:46:07|0.021709
15:46:08|0.021705
15:46:10|0.021719
15:46:11|0.021692
15:46:12|0.021718
15:46:13|0.021714
15:46:13|0.021688
15:46:15|0.021679
15:46:15|0.021723
15:46:17|0.021726
15:46:18|0.0217
15:46:19|0.021683
15:46:20|0.021662
15:46:21|0.021617
15:46:22|0.021633
15:46:23|0.02162
15:46:25|0.021594
15:46:25|0.021589
15:46:26|0.021634
15:46:27|0.021589
15:46:28|0.021615
15:46:29|0.021719
15:46:31|0.0216
15:46:31|0.021545
15:46:33|0.021545
15:46:33|0.021555
15:46:34|0.021552
15:46:35|0.02154
15:46:36|0.02154
15:46:38|0.021555
15:46:38|0.021576
15:46:39|0.021519
15:46:40|0.021471
15:46:41|0.021448
15:46:42|0.02141
15:46:44|0.021401
15:46:45|0.021401
15:46:46|0.02135
15:46:47|0.02131
15:46:49|0.021352
15:46:49|0.021318
15:46:51|0.021355
15:46:52|0.021465
15:46:53|0.021416
15:46:54|0.021416
15:46:55|0.021409
15:46:56|0.021373
15:46:58|0.021432
15:46:58|0.021369
15:46:59|0.021367
15:47:00|0.02136
15:47:01|0.02136
15:47:02|0.021355
15:47:03|0.021355
15:47:04|0.021369
15:47:05|0.021359
15:47:06|0.021396
15:47:07|0.021398
15:47:08|0.021376
15:47:09|0.021399
15:47:10|0.021368
15:47:11|0.021376
15:47:12|0.021398
15:47:13|0.021396
15:47:14|0.021379
15:47:15|0.021399
15:47:16|0.021471
15:47:17|0.021421
15:47:18|0.021421
15:47:19|0.021421
15:47:20|0.02147
15:47:21|0.021441
15:47:23|0.021509
15:47:25|0.021565
15:47:25|0.021524
15:47:26|0.021524
15:47:28|0.021589
15:47:29|0.021583
15:47:30|0.021545
15:47:32|0.021521
15:47:32|0.021524
15:47:33|0.02152
15:47:34|0.021529
15:47:35|0.021563
15:47:37|0.021522
15:47:39|0.021556
15:47:40|0.021563
15:47:41|0.021681
15:47:42|0.021675
15:47:43|0.021625
15:47:44|0.021631
15:47:45|0.021613
15:47:46|0.021609
15:47:47|0.02161
15:47:48|0.021573
15:47:49|0.021573
15:47:50|0.021605
15:47:51|0.02164
15:47:52|0.021613
15:47:53|0.021562
15:47:54|0.021596
15:47:55|0.021591
15:47:56|0.0216
15:47:57|0.021604
15:47:58|0.02162
15:48:00|0.021629
15:48:00|0.02165
15:48:02|0.02165
15:48:03|0.021629
15:48:04|0.021621
15:48:05|0.021635
15:48:06|0.021683
15:48:07|0.021705
15:48:08|0.02169
15:48:09|0.021688
15:48:10|0.021657
15:48:11|0.0217
15:48:12|0.021732
15:48:13|0.02178
15:48:14|0.021735
15:48:15|0.021735
15:48:16|0.021781
15:48:17|0.021788
15:48:18|0.0218
15:48:19|0.0218
15:48:20|0.021781
15:48:21|0.021764
15:48:22|0.021583
15:48:23|0.021599
15:48:24|0.021758
15:48:25|0.021705
15:48:26|0.021631
15:48:27|0.021607
15:48:28|0.021576
15:48:29|0.02163
15:48:30|0.021629
15:48:31|0.021654
15:48:32|0.021632
15:48:33|0.021668
15:48:34|0.021687
15:48:35|0.021719
15:48:36|0.021254
15:48:37|0.021326
15:48:38|0.021336
15:48:39|0.021275
15:48:40|0.021281
15:48:41|0.021285
15:48:42|0.021281
15:48:43|0.021233
15:48:44|0.021223
15:48:45|0.021226
15:48:46|0.021301
15:48:47|0.021301
15:48:48|0.021285
15:48:49|0.0213
15:48:51|0.021313
15:48:52|0.021315
15:48:53|0.021306
15:48:54|0.021241
15:48:55|0.021286
15:48:56|0.021244
15:48:57|0.021256
15:48:58|0.021256
15:48:59|0.021286
15:49:00|0.021268
15:49:01|0.02126
15:49:03|0.021278
15:49:05|0.021278
15:49:05|0.021299
15:49:07|0.021275
15:49:07|0.021261
15:49:09|0.021267
15:49:09|0.021294
15:49:10|0.021326
15:49:11|0.021277
15:49:12|0.021277
15:49:14|0.021258
15:49:14|0.021258
15:49:15|0.021285
15:49:16|0.021262
15:49:17|0.021282
15:49:19|0.02126
15:49:20|0.02125
15:49:20|0.021259
15:49:21|0.021256
15:49:22|0.021259
15:49:24|0.021259
15:49:25|0.021286
15:49:27|0.021303
15:49:28|0.021299
15:49:29|0.021284
15:49:30|0.021284
15:49:31|0.021284
15:49:32|0.02126
15:49:33|0.021261
15:49:33|0.021262
15:49:35|0.021299
15:49:36|0.021299
15:49:38|0.021284
15:49:38|0.021333
15:49:39|0.021307
15:49:40|0.021307
15:49:41|0.02131
15:49:42|0.021312
15:49:43|0.021286
15:49:44|0.021286
15:49:46|0.021313
15:49:47|0.021311
15:49:47|0.021286
15:49:48|0.021286
15:49:49|0.021286
15:49:50|0.021295
15:49:52|0.021306
15:49:52|0.021306
15:49:53|0.021297
15:49:54|0.021297
15:49:55|0.021299
15:49:56|0.021299
15:49:57|0.021282
15:49:58|0.021294
15:50:00|0.021235
15:50:00|0.021237
15:50:01|0.021262
15:50:02|0.02126
15:50:03|0.021235
15:50:04|0.021251
15:50:05|0.02122
15:50:06|0.021201
15:50:08|0.021225
15:50:08|0.021189
15:50:09|0.021195
15:50:10|0.021215
15:50:12|0.021204
15:50:13|0.021199
15:50:13|0.021197
15:50:14|0.02119
15:50:15|0.02117
15:50:16|0.021169
15:50:17|0.02115
15:50:18|0.021151
15:50:20|0.02115
15:50:20|0.02115
15:50:21|0.021152
15:50:22|0.021174
15:50:23|0.02115
15:50:24|0.021167
15:50:26|0.021171
15:50:28|0.021152
15:50:29|0.021178
15:50:30|0.021161
15:50:31|0.021153
15:50:33|0.02117
15:50:34|0.021152
15:50:35|0.021152
15:50:36|0.021111
15:50:36|0.0211
15:50:37|0.0211
15:50:39|0.021054
15:50:39|0.02105
15:50:41|0.021052
15:50:42|0.021053
15:50:43|0.021068
15:50:44|0.021068
15:50:45|0.021057
15:50:45|0.021063
15:50:47|0.021055
15:50:47|0.021046
15:50:49|0.021042
15:50:51|0.021015
15:50:51|0.021001
15:50:53|0.021029
15:50:53|0.021001
15:50:55|0.021015
15:50:56|0.021045
15:50:56|0.021044
15:50:58|0.021044
15:50:59|0.021035
15:51:00|0.021044
15:51:01|0.021061
15:51:02|0.021043
15:51:03|0.021037
15:51:04|0.021037
15:51:05|0.021036
15:51:07|0.021016
15:51:07|0.021036
15:51:08|0.021036
15:51:09|0.021057
15:51:10|0.021023
15:51:11|0.021058
15:51:12|0.02107
15:51:13|0.02106
15:51:14|0.021037
15:51:15|0.021038
15:51:17|0.021044
15:51:17|0.021045
15:51:18|0.021045
15:51:20|0.021044
15:51:20|0.02106
15:51:21|0.021069
15:51:23|0.021047
15:51:23|0.021046
15:51:24|0.02106
15:51:25|0.021073
15:51:27|0.02105
15:51:28|0.021069
15:51:29|0.021072
15:51:30|0.021074
15:51:30|0.021073
15:51:31|0.021099
15:51:32|0.021078
15:51:33|0.021074
15:51:35|0.021089
15:51:36|0.021079
15:51:36|0.021093
15:51:38|0.02107
15:51:39|0.021093
15:51:39|0.021074
15:51:41|0.021072
15:51:41|0.021069
15:51:43|0.021067
15:51:44|0.021069
15:51:45|0.021069
15:51:45|0.021041
15:51:46|0.021068
15:51:48|0.021051
15:51:49|0.021052
15:51:50|0.021039
15:51:51|0.021038
15:51:52|0.021021
15:51:53|0.021034
15:51:55|0.021032
15:51:56|0.021011
15:51:57|0.021029
15:51:58|0.02102
15:51:59|0.021043
15:52:00|0.021026
15:52:00|0.021045
15:52:02|0.02105
15:52:02|0.021043
15:52:04|0.021058
15:52:05|0.021067
15:52:06|0.021048
15:52:07|0.021089
15:52:08|0.021063
15:52:09|0.021048
15:52:10|0.021063
15:52:11|0.021059
15:52:12|0.021065
15:52:13|0.021086
15:52:14|0.021086
15:52:15|0.021099
15:52:16|0.021067
15:52:17|0.021073
15:52:18|0.0211
15:52:19|0.021073
15:52:20|0.021099
15:52:21|0.021099
15:52:22|0.0211
15:52:23|0.0211
15:52:24|0.0211
15:52:25|0.021103
15:52:26|0.021102
15:52:27|0.021102
15:52:28|0.021118
15:52:29|0.021118
15:52:30|0.021121
15:52:31|0.021121
15:52:32|0.021135
15:52:33|0.021133
15:52:34|0.0211
15:52:35|0.021099
15:52:36|0.021098
15:52:37|0.021098
15:52:38|0.021072
15:52:39|0.0211
15:52:40|0.021103
15:52:41|0.021119
15:52:42|0.021123
15:52:43|0.02115
15:52:44|0.02115
15:52:45|0.0212
15:52:46|0.021167
15:52:47|0.021168
15:52:48|0.021153
15:52:49|0.021134
15:52:51|0.021134
15:52:52|0.021129
15:52:53|0.02113
15:52:54|0.02113
15:52:55|0.02113
15:52:56|0.021112
15:52:57|0.021092
15:52:58|0.021112
15:52:59|0.021109
15:53:00|0.021109
15:53:01|0.021092
15:53:02|0.021112
15:53:03|0.021104
15:53:04|0.021079
15:53:05|0.021058
15:53:06|0.021076
15:53:07|0.021074
15:53:08|0.021099
15:53:09|0.021112
15:53:10|0.021091
15:53:11|0.021102
15:53:12|0.02105
15:53:13|0.021074
15:53:14|0.021099
15:53:15|0.021086
15:53:16|0.021086
15:53:17|0.0211
15:53:18|0.0211
15:53:19|0.0211
15:53:20|0.021112
15:53:21|0.021112
15:53:22|0.021112
15:53:23|0.021145
15:53:24|0.021142
15:53:25|0.021153
15:53:26|0.021154
15:53:27|0.021154
15:53:28|0.021154
15:53:29|0.021133
15:53:30|0.02116
15:53:31|0.021154
15:53:32|0.021196
15:53:33|0.021168
15:53:34|0.021194
15:53:35|0.02114
15:53:36|0.021123
15:53:37|0.021113
15:53:38|0.021141
15:53:39|0.021139
15:53:40|0.021137
15:53:41|0.021086
15:53:42|0.021081
15:53:43|0.021093
15:53:44|0.021099
15:53:46|0.021108
15:53:47|0.021117
15:53:47|0.021153
15:53:48|0.021143
15:53:49|0.021143
15:53:50|0.021145
15:53:52|0.021143
15:53:53|0.021146
15:53:55|0.021163
15:53:56|0.021163
15:53:57|0.02115
15:53:59|0.021149
15:53:59|0.021142
15:54:00|0.021143
15:54:01|0.02114
15:54:02|0.021126
15:54:04|0.021114
15:54:04|0.021111
15:54:05|0.021111
15:54:07|0.021088
15:54:08|0.021085
15:54:10|0.021063
15:54:10|0.021079
15:54:11|0.021066
15:54:12|0.021097
15:54:13|0.021072
15:54:15|0.021136
15:54:16|0.021136
15:54:17|0.021105
15:54:18|0.021108
15:54:19|0.021138
15:54:20|0.021137
15:54:21|0.02111
15:54:22|0.021111
15:54:23|0.021111
15:54:24|0.021111
15:54:26|0.021137
15:54:27|0.021136
15:54:28|0.021146
15:54:29|0.021143
15:54:30|0.021116
15:54:32|0.021123
15:54:33|0.02112
15:54:35|0.021148
15:54:35|0.02115
15:54:36|0.021154
15:54:38|0.021154
15:54:38|0.02118
15:54:40|0.02123
15:54:41|0.021223
15:54:42|0.021319
15:54:43|0.021205
15:54:43|0.021256
15:54:45|0.021219
15:54:46|0.021223
15:54:47|0.021204
15:54:47|0.02124
15:54:49|0.021319
15:54:50|0.021252
15:54:51|0.021298
15:54:51|0.021289
15:54:52|0.021282
15:54:53|0.021251
15:54:54|0.021294
15:54:56|0.021289
15:54:57|0.021289
15:54:57|0.021261
15:54:58|0.021289
15:54:59|0.021289
15:55:01|0.021289
15:55:02|0.021471
15:55:03|0.021469
15:55:04|0.021469
15:55:04|0.021469
15:55:06|0.021486
15:55:07|0.021469
15:55:08|0.021469
15:55:09|0.021485
15:55:11|0.021495
15:55:12|0.021394
15:55:13|0.021423
15:55:14|0.021467
15:55:15|0.021469
15:55:16|0.021471
15:55:17|0.021453
15:55:18|0.021449
15:55:19|0.021462
15:55:20|0.021462
15:55:20|0.021423
15:55:22|0.021443
15:55:23|0.021444
15:55:24|0.021471
15:55:25|0.021433
15:55:25|0.021434
15:55:27|0.021442
15:55:28|0.021443
15:55:28|0.021432
15:55:29|0.021434
15:55:31|0.021424
15:55:32|0.021454
15:55:33|0.021518
15:55:34|0.021495
15:55:35|0.02149
15:55:35|0.021498
15:55:36|0.021507
15:55:38|0.021499
15:55:38|0.021502
15:55:40|0.021508
15:55:40|0.021521
15:55:42|0.021517
15:55:43|0.021539
15:55:44|0.021539
15:55:44|0.021513
15:55:46|0.02155
15:55:47|0.021502
15:55:48|0.021536
15:55:49|0.021511
15:55:50|0.021534
15:55:51|0.02154
15:55:52|0.02155
15:55:54|0.021534
15:55:54|0.021549
15:55:56|0.021533
15:55:57|0.021533
15:55:57|0.021529
15:55:59|0.021518
15:56:00|0.021518
15:56:01|0.021518
15:56:02|0.021518
15:56:03|0.021524
15:56:04|0.021524
15:56:05|0.021506
15:56:06|0.021518
15:56:07|0.021506
15:56:09|0.021442
15:56:10|0.021454
15:56:11|0.021389
15:56:11|0.021403
15:56:13|0.021389
15:56:14|0.021345
15:56:14|0.021287
15:56:15|0.021298
15:56:17|0.021284
15:56:18|0.021333
15:56:18|0.021353
15:56:19|0.021354
15:56:21|0.021347
15:56:21|0.021358
15:56:23|0.021353
15:56:23|0.02135
15:56:24|0.021317
15:56:25|0.021341
15:56:27|0.021348
15:56:27|0.021341
15:56:29|0.021341
15:56:30|0.021382
15:56:30|0.021355
15:56:31|0.021376
15:56:32|0.021377
15:56:34|0.021388
15:56:35|0.021359
15:56:35|0.021361
15:56:37|0.021361
15:56:37|0.021384
15:56:38|0.021384
15:56:39|0.021388
15:56:40|0.021433
15:56:41|0.02146
15:56:43|0.021436
15:56:44|0.021443
15:56:44|0.021458
15:56:45|0.021446
15:56:47|0.021449
15:56:47|0.021412
15:56:48|0.021301
15:56:50|0.021371
15:56:50|0.021365
15:56:51|0.021365
15:56:52|0.021365
15:56:53|0.021361
15:56:55|0.021353
15:56:56|0.021351
15:56:58|0.021327
15:56:59|0.021371
15:57:00|0.021371
15:57:01|0.021352
15:57:02|0.021374
15:57:03|0.021354
15:57:04|0.021427
15:57:06|0.021398
15:57:07|0.021419
15:57:08|0.021399
15:57:09|0.021396
15:57:10|0.021387
15:57:10|0.021365
15:57:12|0.021393
15:57:13|0.021393
15:57:13|0.021393
15:57:15|0.021364
15:57:16|0.021356
15:57:16|0.021355
15:57:18|0.021355
15:57:19|0.021308
15:57:20|0.021339
15:57:21|0.021317
15:57:22|0.021302
15:57:22|0.021315
15:57:23|0.021333
15:57:25|0.021304
15:57:25|0.021317
15:57:27|0.021317
15:57:27|0.021309
15:57:29|0.021302
15:57:30|0.021301
15:57:30|0.021301
15:57:31|0.021314
15:57:33|0.021301
15:57:33|0.021301
15:57:35|0.021301
15:57:36|0.021316
15:57:37|0.021319
15:57:38|0.021303
15:57:39|0.0213
15:57:40|0.021302
15:57:40|0.021301
15:57:41|0.021301
15:57:43|0.021225
15:57:44|0.021233
15:57:45|0.021252
15:57:45|0.021248
15:57:46|0.021225
15:57:48|0.021168
15:57:48|0.021167
15:57:49|0.021195
15:57:50|0.021125
15:57:51|0.021118
15:57:52|0.021118
15:57:53|0.021127
15:57:55|0.021134
15:57:56|0.021215
15:57:58|0.021185
15:57:59|0.021128
15:58:00|0.021124
15:58:01|0.021124
15:58:02|0.02115
15:58:03|0.021157
15:58:04|0.021164
15:58:05|0.02117
15:58:06|0.021174
15:58:07|0.021196
15:58:08|0.021183
15:58:09|0.021183
15:58:10|0.021196
15:58:11|0.021196
15:58:13|0.021222
15:58:14|0.021225
15:58:15|0.021225
15:58:16|0.021255
15:58:17|0.021253
15:58:18|0.021256
15:58:18|0.021249
15:58:20|0.021249
15:58:21|0.021242
15:58:21|0.021239
15:58:22|0.021239
15:58:24|0.021222
15:58:25|0.021236
15:58:26|0.021204
15:58:27|0.021237
15:58:28|0.021239
15:58:28|0.021239
15:58:30|0.02121
15:58:30|0.021214
15:58:32|0.021215
15:58:33|0.021231
15:58:33|0.021231
15:58:35|0.021256
15:58:35|0.021221
15:58:36|0.021221
15:58:37|0.021221
15:58:39|0.021257
15:58:40|0.021265
15:58:42|0.021265
15:58:43|0.021265
15:58:45|0.021256
15:58:46|0.021256
15:58:47|0.021256
15:58:48|0.021257
15:58:51|0.021265
15:58:52|0.021261
15:58:53|0.021259
15:58:54|0.021259
15:58:55|0.021259
15:58:56|0.021258
15:58:57|0.021226
15:58:58|0.021226
15:58:59|0.021224
15:59:00|0.021224
15:59:02|0.021227
15:59:03|0.02125
15:59:03|0.021248
15:59:05|0.021221
15:59:06|0.021245
15:59:07|0.021244
15:59:08|0.021248
15:59:09|0.021248
15:59:10|0.021265
15:59:10|0.021246
15:59:12|0.021246
15:59:13|0.021246
15:59:14|0.021263
15:59:14|0.021265
15:59:16|0.02126
15:59:17|0.021265
15:59:18|0.021276
15:59:18|0.021276
15:59:20|0.021278
15:59:20|0.02125
15:59:22|0.02128
15:59:23|0.021281
15:59:24|0.0213
15:59:25|0.0213
15:59:26|0.021287
15:59:27|0.021286
15:59:28|0.02129
15:59:28|0.02129
15:59:30|0.02129
15:59:30|0.02129
15:59:32|0.021286
15:59:33|0.021286
15:59:33|0.021291
15:59:35|0.02129
15:59:36|0.021291
15:59:37|0.021291
15:59:38|0.02129
15:59:39|0.02129
15:59:41|0.021292
15:59:41|0.021292
15:59:42|0.021291
15:59:43|0.02129
15:59:44|0.021304
15:59:45|0.021292
15:59:46|0.021291
15:59:47|0.021291
15:59:48|0.021323
15:59:50|0.021292
15:59:50|0.021299
15:59:52|0.021318
15:59:52|0.021292
15:59:54|0.021316
15:59:55|0.021316
15:59:56|0.021316
15:59:57|0.0213
15:59:58|0.0213
16:00:00|0.0213
16:00:00|0.021316
16:00:02|0.021312
16:00:03|0.021289
16:00:04|0.021294
16:00:05|0.021265
16:00:05|0.021282
16:00:06|0.021281
16:00:08|0.02125
16:00:08|0.021261
16:00:09|0.021251
16:00:10|0.021249
16:00:11|0.021247
16:00:12|0.021241
16:00:14|0.021316
16:00:14|0.02129
16:00:16|0.021278
16:00:17|0.021255
16:00:18|0.021218
16:00:18|0.021301
16:00:19|0.02127
16:00:20|0.021273
16:00:21|0.021274
16:00:23|0.021286
16:00:23|0.021264
16:00:25|0.021261
16:00:25|0.021262
16:00:26|0.021299
16:00:28|0.021265
16:00:29|0.021264
16:00:30|0.02129
16:00:30|0.021272
16:00:31|0.021218
16:00:32|0.021241
16:00:33|0.021238
16:00:34|0.021218
16:00:35|0.021218
16:00:37|0.02121
16:00:38|0.02121
16:00:39|0.021218
16:00:40|0.02121
16:00:41|0.02121
16:00:42|0.021194
16:00:43|0.021201
16:00:44|0.021197
16:00:45|0.021175
16:00:46|0.021196
16:00:48|0.021175
16:00:49|0.021192
16:00:49|0.021203
16:00:51|0.021177
16:00:52|0.021177
16:00:52|0.021177
16:00:54|0.021192
16:00:54|0.021167
16:00:56|0.021163
16:00:57|0.021163
16:00:57|0.021177
16:00:58|0.021177
16:01:00|0.021158
16:01:01|0.0212
16:01:01|0.021231
16:01:02|0.021231
16:01:04|0.021214
16:01:05|0.021218
16:01:05|0.021192
16:01:07|0.0212
16:01:07|0.021163
16:01:09|0.021163
16:01:10|0.021169
16:01:10|0.021145
16:01:12|0.021169
16:01:13|0.021155
16:01:14|0.021142
16:01:15|0.021136
16:01:16|0.021108
16:01:17|0.021108
16:01:18|0.021163
16:01:19|0.021141
16:01:19|0.021147
16:01:21|0.021163
16:01:22|0.021298
16:01:23|0.021265
16:01:24|0.021265
16:01:25|0.021266
16:01:26|0.021223
16:01:27|0.021223
16:01:28|0.021249
16:01:29|0.02129
16:01:30|0.021279
16:01:31|0.021292
16:01:32|0.021279
16:01:33|0.021295
16:01:34|0.021265
16:01:35|0.021268
16:01:36|0.021197
16:01:37|0.021204
16:01:38|0.021196
16:01:39|0.021205
16:01:40|0.021205
16:01:41|0.021203
16:01:42|0.021203
16:01:43|0.021204
16:01:44|0.021203
16:01:45|0.021198
16:01:46|0.021234
16:01:47|0.021206
16:01:48|0.021206
16:01:49|0.021265
16:01:50|0.021231
16:01:51|0.021198
16:01:52|0.021205
16:01:53|0.021218
16:01:54|0.021207
16:01:55|0.021196
16:01:56|0.021206
16:01:57|0.021207
16:01:58|0.021201
16:01:59|0.021263
16:02:00|0.02121
16:02:01|0.021205
16:02:02|0.021209
16:02:03|0.021209
16:02:04|0.021209
16:02:05|0.021209
16:02:07|0.021237
16:02:08|0.021211
16:02:09|0.021233
16:02:10|0.021209
16:02:11|0.021256
16:02:12|0.02121
16:02:13|0.02121
16:02:14|0.021209
16:02:15|0.021209
16:02:16|0.021241
16:02:17|0.02124
16:02:18|0.02123
16:02:19|0.0212
16:02:21|0.021203
16:02:22|0.021195
16:02:23|0.021175
16:02:24|0.021192
16:02:25|0.021196
16:02:26|0.021181
16:02:26|0.021182
16:02:27|0.021153
16:02:28|0.021186
16:02:29|0.021184
16:02:30|0.021184
16:02:32|0.021158
16:02:33|0.02118
16:02:34|0.021181
16:02:35|0.021181
16:02:35|0.021184
16:02:36|0.021184
16:02:38|0.021184
16:02:40|0.021135
16:02:41|0.021144
16:02:42|0.021181
16:02:43|0.021203
16:02:44|0.021181
16:02:46|0.021183
16:02:47|0.021203
16:02:48|0.021233
16:02:48|0.021233
16:02:50|0.021235
16:02:50|0.021181
16:02:52|0.021182
16:02:53|0.021201
16:02:54|0.021198
16:02:55|0.021198
16:02:55|0.021212
16:02:57|0.021173
16:02:58|0.021173
16:02:59|0.021173
16:02:59|0.021169
16:03:01|0.02117
16:03:02|0.021168
16:03:03|0.02117
16:03:04|0.021188
16:03:05|0.021233
16:03:06|0.021241
16:03:07|0.021185
16:03:08|0.021195
16:03:10|0.021202
16:03:10|0.02125
16:03:12|0.021253
16:03:13|0.021252
16:03:14|0.021177
16:03:15|0.021244
16:03:16|0.021243
16:03:17|0.021241
16:03:18|0.021244
16:03:19|0.021243
16:03:20|0.02125
16:03:21|0.02125
16:03:22|0.02125
16:03:23|0.021245
16:03:24|0.021227
16:03:25|0.02125
16:03:26|0.021227
16:03:27|0.021251
16:03:28|0.021299
16:03:29|0.021279
16:03:30|0.0212
16:03:31|0.021211
16:03:32|0.021201
16:03:33|0.0212
16:03:34|0.021209
16:03:35|0.021197
16:03:36|0.021241
16:03:37|0.021241
16:03:38|0.021299
16:03:39|0.021266
16:03:40|0.021386
16:03:41|0.021368
16:03:42|0.021296
16:03:43|0.021309
16:03:44|0.021293
16:03:46|0.021396
16:03:46|0.021396
16:03:47|0.021363
16:03:48|0.021353
16:03:49|0.021363
16:03:50|0.021354
16:03:51|0.021325
16:03:52|0.02129
16:03:53|0.021307
16:03:54|0.021341
16:03:55|0.021285
16:03:56|0.021317
16:03:57|0.021303
16:03:58|0.021303
16:03:59|0.021318
16:04:00|0.021317
16:04:02|0.021299
16:04:03|0.021299
16:04:04|0.021329
16:04:05|0.021329
16:04:06|0.021305
16:04:07|0.021299
16:04:08|0.021299
16:04:09|0.021314
16:04:10|0.021301
16:04:12|0.021313
16:04:13|0.0213
16:04:15|0.021306
16:04:16|0.021307
16:04:16|0.021306
16:04:18|0.021337
16:04:18|0.021336
16:04:19|0.021314
16:04:20|0.021314
16:04:21|0.021311
16:04:22|0.021311
16:04:23|0.021337
16:04:24|0.021337
16:04:25|0.021337
16:04:26|0.021337
16:04:27|0.021331
16:04:28|0.021316
16:04:29|0.021316
16:04:30|0.0213
16:04:31|0.021301
16:04:32|0.021285
16:04:33|0.021285
16:04:34|0.021276
16:04:35|0.021274
16:04:37|0.021272
16:04:37|0.021256
16:04:38|0.021256
16:04:41|0.021269
16:04:42|0.021269
16:04:43|0.021311
16:04:44|0.021308
16:04:46|0.021308
16:04:47|0.021308
16:04:49|0.021349
16:04:50|0.021351
16:04:50|0.021351
16:04:52|0.021376
16:04:53|0.021398
16:04:55|0.021399
16:04:55|0.02141
16:04:57|0.02141
16:04:58|0.021418
16:04:58|0.021421
16:04:59|0.021402
16:05:01|0.021428
16:05:01|0.0214
16:05:02|0.02142
16:05:04|0.021419
16:05:05|0.021398
16:05:06|0.021449
16:05:07|0.021449
16:05:07|0.021459
16:05:08|0.021431
16:05:09|0.021459
16:05:11|0.021487
16:05:12|0.021467
16:05:13|0.021192
16:05:14|0.021368
16:05:15|0.021368
16:05:16|0.021282
16:05:17|0.021328
16:05:18|0.021293
16:05:19|0.021318
16:05:20|0.021317
16:05:21|0.021333
16:05:22|0.021333
16:05:23|0.021333
16:05:24|0.021341
16:05:25|0.021333
16:05:26|0.021359
16:05:27|0.021397
16:05:28|0.021402
16:05:29|0.021372
16:05:30|0.021368
16:05:31|0.021322
16:05:32|0.021353
16:05:33|0.021333
16:05:34|0.021318
16:05:35|0.021338
16:05:36|0.021338
16:05:37|0.02131
16:05:38|0.021318
16:05:39|0.021331
16:05:41|0.021318
16:05:42|0.021331
16:05:44|0.021337
16:05:44|0.021313
16:05:46|0.021319
16:05:47|0.021315
16:05:49|0.021291
16:05:50|0.021289
16:05:50|0.021292
16:05:51|0.021292
16:05:53|0.02127
16:05:53|0.021294
16:05:54|0.021307
16:05:55|0.021296
16:05:56|0.021301
16:05:57|0.021348
16:05:59|0.021303
16:06:00|0.021322
16:06:00|0.021321
16:06:01|0.02133
16:06:02|0.02133
16:06:04|0.021297
16:06:05|0.021294
16:06:06|0.021293
16:06:08|0.021316
16:06:09|0.021293
16:06:10|0.021293
16:06:11|0.021293
16:06:12|0.0213
16:06:13|0.0213
16:06:13|0.0213
16:06:15|0.021316
16:06:15|0.021316
16:06:17|0.021301
16:06:17|0.021301
16:06:18|0.021316
16:06:19|0.021297
16:06:20|0.021333
16:06:22|0.021316
16:06:22|0.021318
16:06:24|0.021346
16:06:24|0.021346
16:06:25|0.021364
16:06:27|0.021403
16:06:27|0.021369
16:06:29|0.021373
16:06:30|0.021373
16:06:31|0.021373
16:06:32|0.021404
16:06:33|0.021381
16:06:34|0.02138
16:06:35|0.02138
16:06:36|0.02137
16:06:37|0.021343
16:06:38|0.021343
16:06:39|0.021343
16:06:40|0.021363
16:06:41|0.021325
16:06:42|0.021343
16:06:43|0.021355
16:06:44|0.021355
16:06:45|0.021355
16:06:46|0.021365
16:06:47|0.021364
16:06:48|0.021363
16:06:49|0.021365
16:06:50|0.021363
16:06:51|0.021364
16:06:52|0.021355
16:06:53|0.021334
16:06:54|0.021334
16:06:55|0.021355
16:06:56|0.021343
16:06:57|0.021343
16:06:58|0.021301
16:06:59|0.021301
16:07:00|0.021302
16:07:01|0.0213
16:07:02|0.021302
16:07:03|0.0212
16:07:05|0.0212
16:07:05|0.021215
16:07:07|0.021265
16:07:08|0.021265
16:07:09|0.021241
16:07:10|0.021242
16:07:11|0.0212
16:07:12|0.021202
16:07:13|0.021234
16:07:14|0.021243
16:07:15|0.021202
16:07:16|0.021219
16:07:17|0.021218
16:07:18|0.021203
16:07:19|0.021203
16:07:20|0.0212
16:07:22|0.021201
16:07:22|0.021205
16:07:23|0.021218
16:07:24|0.021218
16:07:26|0.021218
16:07:26|0.021203
16:07:27|0.021208
16:07:28|0.021217
16:07:29|0.021205
16:07:31|0.021205
16:07:32|0.021215
16:07:32|0.021205
16:07:34|0.021241
16:07:35|0.021225
16:07:36|0.021223
16:07:37|0.021227
16:07:37|0.021226
16:07:38|0.021227
16:07:39|0.021247
16:07:41|0.021215
16:07:42|0.021215
16:07:42|0.021225
16:07:43|0.021225
16:07:44|0.021208
16:07:46|0.021205
16:07:47|0.021205
16:07:48|0.021225
16:07:49|0.021236
16:07:50|0.021226
16:07:51|0.021208
16:07:52|0.02121
16:07:53|0.021211
16:07:54|0.021211
16:07:54|0.021208
16:07:55|0.021206
16:07:56|0.021245
16:07:58|0.021235
16:07:59|0.021211
16:07:59|0.021211
16:08:01|0.021211
16:08:02|0.021235
16:08:03|0.021235
16:08:04|0.021235
16:08:05|0.021235
16:08:06|0.021235
16:08:08|0.021251
16:08:09|0.021245
16:08:10|0.021245
16:08:11|0.021245
16:08:12|0.021246
16:08:13|0.021215
16:08:14|0.021215
16:08:15|0.02123
16:08:16|0.021235
16:08:16|0.021205
16:08:18|0.02123
16:08:19|0.021209
16:08:20|0.021209
16:08:21|0.021209
16:08:22|0.02123
16:08:23|0.02124
16:08:24|0.021231
16:08:25|0.021227
16:08:26|0.021243
16:08:27|0.021214
16:08:28|0.021216
16:08:29|0.02116
16:08:30|0.021177
16:08:31|0.021144
16:08:32|0.021131
16:08:33|0.021102
16:08:34|0.021101
16:08:35|0.021101
16:08:36|0.0211
16:08:37|0.021121
16:08:38|0.021101
16:08:39|0.021101
16:08:40|0.021101
16:08:41|0.0211
16:08:42|0.021116
16:08:43|0.021101
16:08:44|0.0211
16:08:45|0.0211
16:08:46|0.021107
16:08:47|0.021112
16:08:48|0.0211
16:08:49|0.021126
16:08:50|0.02111
16:08:51|0.021095
16:08:52|0.021087
16:08:53|0.021065
16:08:54|0.021065
16:08:55|0.021091
16:08:56|0.021074
16:08:57|0.021086
16:08:58|0.021074
16:08:59|0.021074
16:09:00|0.021086
16:09:01|0.021059
16:09:02|0.021059
16:09:03|0.021058
16:09:04|0.021055
16:09:05|0.021068
16:09:06|0.021055
16:09:07|0.021065
16:09:09|0.021055
16:09:10|0.021074
16:09:10|0.021086
16:09:11|0.021065
16:09:13|0.021065
16:09:14|0.021061
16:09:15|0.021085
16:09:16|0.021066
16:09:17|0.021066
16:09:18|0.021085
16:09:19|0.021094
16:09:20|0.02111
16:09:21|0.021111
16:09:22|0.021111
16:09:23|0.021082
16:09:24|0.0211
16:09:25|0.021098
16:09:26|0.021096
16:09:27|0.021096
16:09:28|0.021069
16:09:29|0.021094
16:09:30|0.021094
16:09:31|0.021095
16:09:32|0.021095
16:09:33|0.021094
16:09:34|0.021094
16:09:35|0.021065
16:09:36|0.021069
16:09:37|0.021069
16:09:38|0.021085
16:09:39|0.021085
16:09:40|0.021086
16:09:41|0.021069
16:09:42|0.021069
16:09:43|0.021069
16:09:44|0.021069
16:09:45|0.021065
16:09:46|0.021065
16:09:47|0.021065
16:09:48|0.021069
16:09:49|0.021069
16:09:51|0.021086
16:09:52|0.021075
16:09:53|0.021087
16:09:53|0.021069
16:09:55|0.021087
16:09:56|0.021098
16:09:57|0.021055
16:09:58|0.021089
16:09:59|0.021089
16:10:00|0.02109
16:10:01|0.021097
16:10:02|0.021098
16:10:03|0.021098
16:10:03|0.021089
16:10:04|0.021089
16:10:06|0.02109
16:10:07|0.02109
16:10:08|0.021087
16:10:09|0.021098
16:10:11|0.021098
16:10:12|0.021098
16:10:13|0.0211
16:10:14|0.0211
16:10:14|0.0211
16:10:16|0.0211
16:10:16|0.0211
16:10:17|0.0211
16:10:18|0.021098
16:10:20|0.021094
16:10:20|0.021094
16:10:21|0.021094
16:10:22|0.021094
16:10:24|0.021096
16:10:25|0.021112
16:10:26|0.021125
16:10:27|0.021105
16:10:27|0.021105
16:10:28|0.021105
16:10:30|0.021105
16:10:30|0.021106
16:10:31|0.021106
16:10:32|0.021106
16:10:33|0.021106
16:10:34|0.021106
16:10:35|0.021113
16:10:36|0.02113
16:10:37|0.021136
16:10:38|0.021142
16:10:40|0.021152
16:10:40|0.02112
16:10:41|0.02112
16:10:43|0.021112
16:10:44|0.021107
16:10:45|0.021107
16:10:47|0.021107
16:10:48|0.02112
16:10:49|0.021128
16:10:49|0.021119
16:10:51|0.02111
16:10:53|0.021105
16:10:54|0.021125
16:10:56|0.021145
16:10:56|0.021113
16:10:57|0.021114
16:10:58|0.021096
16:10:59|0.021098
16:11:00|0.021121
16:11:01|0.021098
16:11:03|0.021098
16:11:03|0.021096
16:11:04|0.021104
16:11:05|0.021097
16:11:06|0.021096
16:11:08|0.021096
16:11:08|0.021096
16:11:09|0.021092
16:11:11|0.021081
16:11:11|0.0211
16:11:12|0.021098
16:11:14|0.021098
16:11:14|0.021098
16:11:15|0.021093
16:11:16|0.021093
16:11:17|0.021093
16:11:18|0.021093
16:11:20|0.021114
16:11:20|0.021114
16:11:21|0.021095
16:11:22|0.021093
16:11:23|0.021099
16:11:24|0.021124
16:11:25|0.021131
16:11:26|0.021151
16:11:27|0.021103
16:11:28|0.021098
16:11:29|0.021074
16:11:30|0.021078
16:11:31|0.021099
16:11:33|0.021144
16:11:33|0.021121
16:11:34|0.021095
16:11:35|0.021099
16:11:36|0.021099
16:11:37|0.021099
16:11:38|0.021105
16:11:39|0.021105
16:11:40|0.021096
16:11:41|0.021121
16:11:42|0.02113
16:11:43|0.02113
16:11:44|0.02113
16:11:45|0.021101
16:11:46|0.021121
16:11:48|0.021103
16:11:49|0.021121
16:11:51|0.021122
16:11:52|0.021121
16:11:53|0.02113
16:11:54|0.021121
16:11:55|0.021121
16:11:57|0.021121
16:11:58|0.021121
16:11:59|0.021108
16:12:00|0.021121
16:12:01|0.021121
16:12:03|0.021124
16:12:03|0.02114
16:12:05|0.02114
16:12:06|0.021121
16:12:07|0.021126
16:12:08|0.021122
16:12:10|0.021193
16:12:10|0.021132
16:12:11|0.021132
16:12:12|0.021148
16:12:13|0.021121
16:12:14|0.021142
16:12:15|0.021141
16:12:17|0.02114
16:12:19|0.021143
16:12:20|0.021149
16:12:21|0.021183
16:12:22|0.021183
16:12:23|0.021154
16:12:24|0.021155
16:12:26|0.021155
16:12:26|0.02116
16:12:27|0.021146
16:12:28|0.021165
16:12:29|0.02115
16:12:30|0.021192
16:12:31|0.021189
16:12:32|0.021166
16:12:33|0.021161
16:12:34|0.021166
16:12:36|0.021166
16:12:36|0.021166
16:12:37|0.02117
16:12:38|0.02117
16:12:39|0.02117
16:12:40|0.02117
16:12:41|0.02117
16:12:42|0.02117
16:12:43|0.021166
16:12:44|0.021165
16:12:45|0.021166
16:12:46|0.021166
16:12:48|0.021168
16:12:49|0.021168
16:12:50|0.021165
16:12:51|0.021165
16:12:53|0.021153
16:12:54|0.021144
16:12:55|0.021159
16:12:57|0.021149
16:12:57|0.021149
16:12:59|0.021184
16:13:00|0.021146
16:13:01|0.021162
16:13:02|0.02114
16:13:04|0.021148
16:13:05|0.021149
16:13:07|0.021149
16:13:08|0.021145
16:13:08|0.021144
16:13:10|0.021132
16:13:11|0.021149
16:13:12|0.021149
16:13:13|0.021149
16:13:14|0.021149
16:13:15|0.021149
16:13:16|0.021149
16:13:17|0.021133
16:13:18|0.021146
16:13:18|0.021146
16:13:19|0.021146
16:13:21|0.021123
16:13:22|0.021147
16:13:22|0.021149
16:13:24|0.021149
16:13:25|0.021126
16:13:26|0.021144
16:13:27|0.021145
16:13:28|0.021148
16:13:29|0.021148
16:13:30|0.021148
16:13:30|0.021149
16:13:33|0.021149
16:13:33|0.021148
16:13:34|0.021149
16:13:35|0.021149
16:13:36|0.021149
16:13:37|0.021149
16:13:38|0.021148
16:13:39|0.021148
16:13:40|0.021148
16:13:41|0.021148
16:13:42|0.021148
16:13:43|0.021148
16:13:44|0.0211
16:13:45|0.021103
16:13:46|0.021112
16:13:47|0.021112
16:13:49|0.021099
16:13:50|0.021101
16:13:51|0.021101
16:13:53|0.021127
16:13:54|0.021147
16:13:55|0.021126
16:13:57|0.021147
16:13:58|0.021134
16:13:58|0.021128
16:14:00|0.021128
16:14:01|0.021126
16:14:02|0.021126
16:14:03|0.021103
16:14:04|0.021103
16:14:05|0.021145
16:14:06|0.021145
16:14:08|0.021126
16:14:08|0.021126
16:14:09|0.021126
16:14:10|0.021114
16:14:12|0.021132
16:14:13|0.021103
16:14:14|0.021103
16:14:15|0.021104
16:14:16|0.021109
16:14:17|0.021109
16:14:19|0.021105
16:14:19|0.021106
16:14:20|0.021107
16:14:21|0.021107
16:14:22|0.021107
16:14:23|0.0211
16:14:24|0.021096
16:14:26|0.021096
16:14:26|0.021096
16:14:27|0.021099
16:14:28|0.021099
16:14:29|0.02108
16:14:31|0.02108
16:14:32|0.021107
16:14:32|0.021081
16:14:34|0.021095
16:14:35|0.021075
16:14:35|0.021093
16:14:36|0.021081
16:14:38|0.021081
16:14:38|0.021081
16:14:40|0.021093
16:14:41|0.021083
16:14:41|0.021081
16:14:43|0.021069
16:14:43|0.021069
16:14:45|0.021069
16:14:46|0.021065
16:14:47|0.02106
16:14:47|0.02106
16:14:48|0.021035
16:14:49|0.021045
16:14:51|0.021045
16:14:51|0.021045
16:14:53|0.021045
16:14:53|0.021031
16:14:55|0.021029
16:14:56|0.02102
16:14:56|0.02102
16:14:57|0.021019
16:14:59|0.021019
16:15:00|0.021017
16:15:01|0.02102
16:15:02|0.021026
16:15:03|0.021023
16:15:04|0.021018
16:15:05|0.021018
16:15:05|0.021001
16:15:07|0.021016
16:15:08|0.021048
16:15:08|0.021018
16:15:09|0.021016
16:15:11|0.021
16:15:12|0.021016
16:15:13|0.020928
16:15:15|0.020978
16:15:15|0.020977
16:15:16|0.020977
16:15:17|0.020948
16:15:18|0.020895
16:15:19|0.020925
16:15:20|0.020894
16:15:21|0.020911
16:15:22|0.020889
16:15:23|0.020897
16:15:24|0.020904
16:15:25|0.020881
16:15:26|0.020896
16:15:27|0.020877
16:15:28|0.020889
16:15:29|0.020877
16:15:30|0.020877
16:15:32|0.020875
16:15:32|0.020875
16:15:34|0.020869
16:15:35|0.02085
16:15:35|0.020854
16:15:37|0.020854
16:15:37|0.020842
16:15:38|0.02082
16:15:39|0.020857
16:15:41|0.020857
16:15:41|0.020849
16:15:43|0.020844
16:15:43|0.020842
16:15:45|0.020822
16:15:45|0.020822
16:15:46|0.020813
16:15:47|0.020826
16:15:49|0.020822
16:15:50|0.020825
16:15:51|0.020831
16:15:51|0.020847
16:15:53|0.020847
16:15:54|0.020848
16:15:55|0.020848
16:15:56|0.020826
16:15:57|0.020849
16:15:58|0.0208
16:15:59|0.020827
16:16:00|0.020809
16:16:01|0.0208
16:16:02|0.020801
16:16:02|0.020801
16:16:03|0.0208
16:16:05|0.0208
16:16:05|0.0208
16:16:07|0.0208
16:16:08|0.020795
16:16:09|0.020792
16:16:10|0.02079
16:16:11|0.02079
16:16:12|0.02079
16:16:12|0.02079
16:16:14|0.020788
16:16:15|0.020788
16:16:17|0.020763
16:16:17|0.020777
16:16:18|0.020788
16:16:20|0.020777
16:16:20|0.020777
16:16:21|0.02079
16:16:23|0.020776
16:16:23|0.020775
16:16:24|0.020776
16:16:25|0.020775
16:16:27|0.020775
16:16:28|0.020776
16:16:29|0.020763
16:16:30|0.020762
16:16:30|0.020751
16:16:31|0.020763
16:16:32|0.020746
16:16:34|0.020745
16:16:35|0.020736
16:16:36|0.020735
16:16:37|0.020735
16:16:37|0.020735
16:16:39|0.020743
16:16:40|0.020735
16:16:41|0.020744
16:16:42|0.020735
16:16:43|0.020735
16:16:44|0.020734
16:16:45|0.020732
16:16:46|0.020732
16:16:47|0.020734
16:16:48|0.020732
16:16:48|0.020731
16:16:49|0.020731
16:16:51|0.020701
16:16:52|0.020731
16:16:53|0.020729
16:16:54|0.020729
16:16:55|0.020729
16:16:56|0.020709
16:16:57|0.02073
16:16:58|0.02073
16:16:59|0.020696
16:17:00|0.020699
16:17:01|0.020699
16:17:03|0.020699
16:17:03|0.020696
16:17:04|0.020696
16:17:05|0.020696
16:17:06|0.020689
16:17:07|0.020687
16:17:08|0.020686
16:17:09|0.020686
16:17:10|0.020678
16:17:12|0.020686
16:17:12|0.020686
16:17:13|0.020678
16:17:15|0.020685
16:17:16|0.020679
16:17:17|0.020677
16:17:18|0.020667
16:17:20|0.020677
16:17:21|0.020667
16:17:23|0.02065
16:17:23|0.020666
16:17:24|0.02065
16:17:25|0.020666
16:17:26|0.02065
16:17:27|0.020666
16:17:28|0.02065
16:17:30|0.020664
16:17:30|0.020651
16:17:31|0.020663
16:17:32|0.02065
16:17:33|0.02064
16:17:34|0.02064
16:17:35|0.020663
16:17:36|0.020638
16:17:37|0.020639
16:17:38|0.020636
16:17:39|0.020634
16:17:40|0.020639
16:17:41|0.020636
16:17:42|0.020636
16:17:43|0.020636
16:17:44|0.02063
16:17:45|0.020629
16:17:46|0.02063
16:17:47|0.02063
16:17:48|0.020634
16:17:49|0.02065
16:17:50|0.02064
16:17:51|0.020641
16:17:52|0.020667
16:17:53|0.020659
16:17:54|0.020634
16:17:55|0.020653
16:17:56|0.020659
16:17:57|0.020699
16:17:58|0.020709
16:17:59|0.020709
16:18:00|0.020696
16:18:01|0.020724
16:18:02|0.020725
16:18:03|0.020704
16:18:04|0.020695
16:18:05|0.020723
16:18:06|0.020722
16:18:07|0.020704
16:18:08|0.020703
16:18:09|0.020704
16:18:10|0.020722
16:18:11|0.020723
16:18:12|0.020707
16:18:13|0.020724
16:18:14|0.020801
16:18:16|0.020763
16:18:16|0.020801
16:18:18|0.020732
16:18:19|0.020753
16:18:20|0.020803
16:18:21|0.020797
16:18:22|0.020773
16:18:23|0.020773
16:18:24|0.020781
16:18:25|0.020779
16:18:26|0.020796
16:18:27|0.020774
16:18:28|0.020796
16:18:29|0.020799
16:18:30|0.020778
16:18:31|0.020767
16:18:32|0.020766
16:18:33|0.020776
16:18:34|0.02077
16:18:35|0.020752
16:18:36|0.020734
16:18:37|0.02075
16:18:38|0.020751
16:18:39|0.02077
16:18:40|0.020776
16:18:41|0.020776
16:18:42|0.020762
16:18:43|0.020762
16:18:44|0.02075
16:18:45|0.020746
16:18:46|0.020763
16:18:47|0.020764
16:18:48|0.020773
16:18:49|0.020773
16:18:50|0.0208
16:18:51|0.020814
16:18:52|0.0208
16:18:53|0.0208
16:18:55|0.020823
16:18:56|0.020825
16:18:57|0.02082
16:18:59|0.020821
16:18:59|0.02085
16:19:00|0.020828
16:19:02|0.020851
16:19:03|0.020835
16:19:04|0.020864
16:19:06|0.020864
16:19:06|0.02084
16:19:07|0.020864
16:19:09|0.020861
16:19:10|0.020869
16:19:11|0.020865
16:19:12|0.020873
16:19:13|0.020873
16:19:14|0.020872
16:19:15|0.020871
16:19:16|0.020832
16:19:17|0.020827
16:19:18|0.020853
16:19:19|0.020831
16:19:20|0.020831
16:19:21|0.02082
16:19:23|0.020848
16:19:24|0.020824
16:19:25|0.020824
16:19:25|0.020818
16:19:27|0.020841
16:19:28|0.020818
16:19:29|0.020818
16:19:30|0.020815
16:19:32|0.020811
16:19:33|0.020852
16:19:34|0.02085
16:19:35|0.020835
16:19:36|0.020836
16:19:36|0.020853
16:19:37|0.02086
16:19:39|0.020867
16:19:39|0.020893
16:19:41|0.020891
16:19:42|0.0209
16:19:43|0.020847
16:19:43|0.02091
16:19:44|0.02091
16:19:46|0.020888
16:19:47|0.02091
16:19:47|0.020909
16:19:49|0.02091
16:19:50|0.021
16:19:51|0.020978
16:19:52|0.020958
16:19:53|0.020958
16:19:53|0.020973
16:19:55|0.020974
16:19:56|0.020976
16:19:57|0.020976
16:19:58|0.020988
16:19:59|0.020988
16:20:00|0.020977
16:20:01|0.020977
16:20:02|0.020992
16:20:04|0.020999
16:20:04|0.021001
16:20:06|0.021013
16:20:07|0.021016
16:20:07|0.021002
16:20:09|0.021018
16:20:10|0.021018
16:20:11|0.021044
16:20:11|0.02102
16:20:12|0.02102
16:20:13|0.021037
16:20:14|0.021037
16:20:15|0.021056
16:20:18|0.021075
16:20:18|0.020354
16:20:19|0.02074
16:20:20|0.020664
16:20:21|0.020725
16:20:22|0.020597
16:20:23|0.020574
16:20:24|0.020535
16:20:25|0.020507
16:20:26|0.020501
16:20:28|0.020486
16:20:28|0.020467
16:20:30|0.020539
16:20:30|0.020554
16:20:31|0.020725
16:20:32|0.020716
16:20:33|0.020767
16:20:34|0.02079
16:20:35|0.020766
16:20:36|0.020766
16:20:37|0.020791
16:20:38|0.020826
16:20:39|0.020762
16:20:40|0.020892
16:20:41|0.020816
16:20:42|0.020828
16:20:43|0.020771
16:20:44|0.020747
16:20:45|0.020775
16:20:46|0.020796
16:20:47|0.020796
16:20:49|0.020768
16:20:50|0.020737
16:20:51|0.020778
16:20:52|0.020745
16:20:53|0.020862
16:20:54|0.020885
16:20:55|0.020877
16:20:57|0.021063
16:20:58|0.021006
16:20:59|0.020943
16:21:00|0.02101
16:21:01|0.020993
16:21:02|0.021021
16:21:03|0.020958
16:21:04|0.020992
16:21:05|0.021008
16:21:07|0.021006
16:21:08|0.021006
16:21:09|0.020958
16:21:10|0.020965
16:21:11|0.020963
16:21:12|0.020969
16:21:13|0.020977
16:21:14|0.020994
16:21:15|0.020959
16:21:16|0.020959
16:21:17|0.020976
16:21:18|0.02095
16:21:20|0.020999
16:21:20|0.020958
16:21:22|0.02095
16:21:23|0.02095
16:21:24|0.020915
16:21:25|0.020949
16:21:26|0.020977
16:21:27|0.020949
16:21:28|0.02092
16:21:29|0.020913
16:21:30|0.020924
16:21:31|0.020924
16:21:32|0.02094
16:21:33|0.02092
16:21:34|0.020939
16:21:35|0.020937
16:21:36|0.020937
16:21:37|0.020916
16:21:38|0.020904
16:21:39|0.020859
16:21:40|0.020904
16:21:42|0.020904
16:21:42|0.020904
16:21:43|0.020904
16:21:44|0.020904
16:21:45|0.02087
16:21:47|0.020903
16:21:47|0.020904
16:21:48|0.020892
16:21:49|0.020843
16:21:50|0.020896
16:21:51|0.020829
16:21:52|0.020851
16:21:53|0.020851
16:21:55|0.020849
16:21:56|0.020831
16:21:56|0.020843
16:21:58|0.020843
16:21:58|0.020843
16:21:59|0.020835
16:22:00|0.020857
16:22:02|0.020884
16:22:03|0.02086
16:22:04|0.02085
16:22:04|0.020834
16:22:06|0.020929
16:22:06|0.020906
16:22:08|0.020906
16:22:09|0.020855
16:22:09|0.020833
16:22:11|0.020862
16:22:12|0.02085
16:22:13|0.02086
16:22:14|0.02086
16:22:15|0.02086
16:22:16|0.02086
16:22:17|0.020899
16:22:18|0.020886
16:22:18|0.020869
16:22:20|0.020914
16:22:21|0.020944
16:22:22|0.02105
16:22:23|0.020974
16:22:25|0.020976
16:22:26|0.020975
16:22:27|0.021018
16:22:28|0.021039
16:22:29|0.021054
16:22:30|0.021055
16:22:31|0.021082
16:22:32|0.02106
16:22:33|0.021055
16:22:34|0.021024
16:22:35|0.021024
16:22:36|0.02106
16:22:37|0.021059
16:22:38|0.021071
16:22:39|0.02106
16:22:40|0.02107
16:22:41|0.021072
16:22:42|0.021109
16:22:43|0.021143
16:22:44|0.021156
16:22:45|0.021101
16:22:46|0.021166
16:22:47|0.0212
16:22:48|0.021181
16:22:49|0.021181
16:22:50|0.021247
16:22:51|0.02125
16:22:52|0.02125
16:22:53|0.021246
16:22:54|0.021249
16:22:55|0.0213
16:22:56|0.0213
16:22:57|0.021312
16:22:59|0.021343
16:23:00|0.021344
16:23:00|0.021348
16:23:01|0.021377
16:23:03|0.021425
16:23:04|0.021428
16:23:05|0.021439
16:23:06|0.021427
16:23:08|0.021452
16:23:09|0.021487
16:23:10|0.021479
16:23:11|0.021488
16:23:12|0.02151
16:23:13|0.021529
16:23:14|0.021525
16:23:14|0.021575
16:23:16|0.021577
16:23:17|0.021578
16:23:18|0.021559
16:23:19|0.021559
16:23:20|0.021576
16:23:21|0.021545
16:23:22|0.021576
16:23:23|0.021574
16:23:24|0.021561
16:23:25|0.021573
16:23:26|0.021572
16:23:28|0.021573
16:23:29|0.0216
16:23:30|0.021578
16:23:31|0.021611
16:23:32|0.021652
16:23:32|0.021657
16:23:33|0.021665
16:23:35|0.021669
16:23:36|0.021669
16:23:37|0.021661
16:23:38|0.021687
16:23:39|0.021698
16:23:40|0.021695
16:23:41|0.0217
16:23:42|0.021698
16:23:42|0.021719
16:23:44|0.021734
16:23:44|0.021751
16:23:46|0.021777
16:23:47|0.021789
16:23:48|0.021773
16:23:49|0.021788
16:23:50|0.02175
16:23:50|0.021777
16:23:52|0.021771
16:23:53|0.021788
16:23:54|0.021779
16:23:55|0.02174
16:23:56|0.021751
16:23:57|0.021737
16:23:58|0.021722
16:24:00|0.021321
16:24:01|0.021371
16:24:03|0.021393
16:24:04|0.021415
16:24:06|0.021499
16:24:07|0.021418
16:24:08|0.021365
16:24:09|0.021382
16:24:10|0.021513
16:24:11|0.021512
16:24:12|0.02143
16:24:13|0.021518
16:24:14|0.021518
16:24:14|0.021523
16:24:16|0.021517
16:24:17|0.021526
16:24:18|0.021449
16:24:19|0.021519
16:24:20|0.021526
16:24:21|0.021494
16:24:21|0.021495
16:24:23|0.021514
16:24:24|0.021565
16:24:25|0.021534
16:24:26|0.021565
16:24:26|0.021598
16:24:29|0.021542
16:24:29|0.021599
16:24:30|0.021596
16:24:31|0.021597
16:24:32|0.021597
16:24:33|0.021597
16:24:34|0.021599
16:24:35|0.021563
16:24:36|0.021561
16:24:37|0.021535
16:24:38|0.021542
16:24:39|0.021534
16:24:40|0.021534
16:24:42|0.021499
16:24:43|0.021497
16:24:44|0.021534
16:24:45|0.021497
16:24:46|0.02149
16:24:47|0.021497
16:24:48|0.021461
16:24:49|0.02149
16:24:50|0.021492
16:24:51|0.021404
16:24:52|0.021471
16:24:53|0.021312
16:24:54|0.021419
16:24:55|0.021497
16:24:56|0.021388
16:24:57|0.021395
16:24:58|0.021438
16:24:59|0.021414
16:25:00|0.021422
16:25:02|0.021397
16:25:04|0.021404
16:25:05|0.021396
16:25:06|0.021384
16:25:08|0.021338
16:25:09|0.021372
16:25:10|0.021336
16:25:11|0.02134
16:25:12|0.021388
16:25:13|0.021206
16:25:14|0.021109
16:25:16|0.021171
16:25:17|0.021126
16:25:18|0.021126
16:25:19|0.021151
16:25:19|0.021108
16:25:20|0.021238
16:25:21|0.0212
16:25:23|0.021109
16:25:25|0.021107
16:25:25|0.021115
16:25:26|0.021131
16:25:27|0.021124
16:25:28|0.021097
16:25:29|0.021133
16:25:30|0.021134
16:25:31|0.021135
16:25:33|0.021124
16:25:34|0.021135
16:25:35|0.021128
16:25:36|0.021124
16:25:37|0.021115
16:25:38|0.021115
16:25:39|0.021111
16:25:40|0.0211
16:25:41|0.02111
16:25:42|0.0211
16:25:43|0.021098
16:25:44|0.021135
16:25:45|0.021131
16:25:46|0.021105
16:25:47|0.021105
16:25:48|0.021139
16:25:50|0.021151
16:25:50|0.021103
16:25:51|0.0211
16:25:52|0.021087
16:25:53|0.021041
16:25:54|0.021065
16:25:55|0.021028
16:25:56|0.021041
16:25:57|0.021056
16:25:58|0.021065
16:25:59|0.021048
16:26:01|0.021041
16:26:02|0.021041
16:26:03|0.021041
16:26:04|0.021063
16:26:05|0.021043
16:26:06|0.021065
16:26:07|0.021041
16:26:09|0.021044
16:26:09|0.021041
16:26:10|0.021041
16:26:11|0.021064
16:26:12|0.021064
16:26:13|0.021084
16:26:14|0.0211
16:26:15|0.021137
16:26:16|0.021168
16:26:17|0.021172
16:26:18|0.02118
16:26:19|0.021182
16:26:20|0.021178
16:26:21|0.021181
16:26:23|0.021158
16:26:24|0.0212
16:26:25|0.0212
16:26:26|0.021199
16:26:28|0.021263
16:26:28|0.021263
16:26:29|0.021263
16:26:31|0.02125
16:26:32|0.021217
16:26:32|0.021253
16:26:33|0.02126
16:26:35|0.021229
16:26:35|0.021243
16:26:36|0.021243
16:26:38|0.021232
16:26:39|0.021243
16:26:40|0.021252
16:26:40|0.02126
16:26:42|0.021247
16:26:43|0.021258
16:26:44|0.021286
16:26:44|0.021291
16:26:46|0.021252
16:26:47|0.021284
16:26:47|0.021245
16:26:48|0.021259
16:26:49|0.021231
16:26:51|0.021245
16:26:51|0.021249
16:26:52|0.021229
16:26:54|0.021228
16:26:55|0.0212
16:26:56|0.0212
16:26:57|0.021225
16:26:57|0.021201
16:26:59|0.021201
16:26:59|0.021221
16:27:00|0.021201
16:27:01|0.021201
16:27:03|0.021201
16:27:04|0.02122
16:27:05|0.02122
16:27:06|0.021199
16:27:07|0.021203
16:27:08|0.0212
16:27:09|0.021196
16:27:10|0.021184
16:27:11|0.021141
16:27:12|0.021179
16:27:13|0.021195
16:27:14|0.021158
16:27:15|0.021191
16:27:16|0.021169
16:27:17|0.021182
16:27:18|0.021182
16:27:19|0.021158
16:27:20|0.021182
16:27:21|0.021158
16:27:22|0.021158
16:27:23|0.021152
16:27:24|0.021145
16:27:25|0.02116
16:27:26|0.02116
16:27:28|0.021145
16:27:29|0.021135
16:27:30|0.021155
16:27:31|0.021195
16:27:32|0.021194
16:27:33|0.021471
16:27:34|0.021418
16:27:35|0.021418
16:27:36|0.021345
16:27:37|0.021369
16:27:38|0.021391
16:27:39|0.021398
16:27:40|0.021483
16:27:41|0.02148
16:27:42|0.021439
16:27:43|0.02145
16:27:44|0.021422
16:27:45|0.021446
16:27:46|0.021401
16:27:47|0.021438
16:27:48|0.021431
16:27:49|0.021497
16:27:50|0.021474
16:27:51|0.021459
16:27:52|0.021451
16:27:53|0.021496
16:27:54|0.021463
16:27:55|0.021461
16:27:56|0.021461
16:27:57|0.021397
16:27:58|0.021395
16:27:59|0.021495
16:28:00|0.021493
16:28:01|0.021467
16:28:02|0.021477
16:28:03|0.021446
16:28:04|0.021446
16:28:05|0.021475
16:28:06|0.021467
16:28:07|0.021444
16:28:08|0.021431
16:28:09|0.021463
16:28:10|0.021466
16:28:11|0.021462
16:28:12|0.021463
16:28:13|0.021466
16:28:14|0.021462
16:28:15|0.021462
16:28:16|0.021462
16:28:17|0.021461
16:28:18|0.021462
16:28:19|0.02147
16:28:20|0.021453
16:28:21|0.021453
16:28:22|0.021468
16:28:23|0.021463
16:28:24|0.02147
16:28:25|0.021476
16:28:26|0.021466
16:28:28|0.021464
16:28:29|0.021472
16:28:30|0.02149
16:28:31|0.021495
16:28:31|0.021482
16:28:33|0.021482
16:28:34|0.0215
16:28:35|0.02149
16:28:36|0.02149
16:28:37|0.0215
16:28:38|0.021497
16:28:40|0.021499
16:28:41|0.021499
16:28:42|0.021499
16:28:43|0.021455
16:28:44|0.021457
16:28:45|0.021486
16:28:45|0.021498
16:28:46|0.021498
16:28:47|0.021498
16:28:48|0.021452
16:28:50|0.021505
16:28:51|0.021548
16:28:51|0.02154
16:28:53|0.021557
16:28:54|0.021565
16:28:55|0.021564
16:28:56|0.021557
16:28:57|0.021589
16:28:58|0.021615
16:28:59|0.021677
16:28:59|0.021688
16:29:01|0.02171
16:29:02|0.02171
16:29:03|0.021723
16:29:04|0.02174
16:29:05|0.021686
16:29:06|0.021689
16:29:07|0.021712
16:29:08|0.02174
16:29:09|0.021707
16:29:10|0.021731
16:29:11|0.021714
16:29:12|0.021683
16:29:13|0.021651
16:29:14|0.021656
16:29:15|0.02173
16:29:17|0.021687
16:29:18|0.021718
16:29:19|0.021683
16:29:20|0.021673
16:29:21|0.021649
16:29:23|0.021623
16:29:24|0.021648
16:29:25|0.02163
16:29:26|0.021646
16:29:26|0.021607
16:29:28|0.021621
16:29:29|0.021597
16:29:30|0.021626
16:29:32|0.021571
16:29:32|0.02156
16:29:33|0.021572
16:29:34|0.021562
16:29:35|0.021541
16:29:36|0.021534
16:29:37|0.021522
16:29:38|0.021537
16:29:39|0.021517
16:29:40|0.021536
16:29:41|0.021537
16:29:43|0.021532
16:29:44|0.021561
16:29:46|0.021541
16:29:46|0.021561
16:29:48|0.021557
16:29:49|0.021557
16:29:49|0.021641
16:29:50|0.021602
16:29:51|0.021603
16:29:52|0.021606
16:29:53|0.021638
16:29:55|0.021638
16:29:56|0.021642
16:29:56|0.021642
16:29:57|0.021645
16:29:58|0.021646
16:29:59|0.021646
16:30:00|0.021646
16:30:01|0.021646
16:30:02|0.021646
16:30:04|0.021611
16:30:05|0.021587
16:30:06|0.0216
16:30:07|0.021589
16:30:09|0.021521
16:30:09|0.021379
16:30:11|0.021378
16:30:12|0.021375
16:30:12|0.021323
16:30:13|0.021332
16:30:14|0.021249
16:30:15|0.021311
16:30:17|0.021195
16:30:18|0.021151
16:30:18|0.021188
16:30:20|0.021169
16:30:21|0.02117
16:30:22|0.021134
16:30:22|0.021116
16:30:24|0.021116
16:30:25|0.021081
16:30:26|0.021107
16:30:27|0.021088
16:30:28|0.021101
16:30:30|0.021168
16:30:31|0.0211
16:30:32|0.021106
16:30:32|0.021087
16:30:34|0.021078
16:30:35|0.021147
16:30:36|0.021106
16:30:37|0.021147
16:30:38|0.021143
16:30:39|0.021145
16:30:40|0.021149
16:30:41|0.02119
16:30:42|0.021186
16:30:43|0.02116
16:30:44|0.021184
16:30:45|0.021184
16:30:46|0.021185
16:30:47|0.021203
16:30:48|0.021189
16:30:49|0.02123
16:30:50|0.021248
16:30:51|0.021267
16:30:52|0.021265
16:30:53|0.021271
16:30:54|0.021318
16:30:55|0.021333
16:30:56|0.021318
16:30:57|0.021299
16:30:58|0.0213
16:30:59|0.021306
16:31:00|0.021318
16:31:01|0.021328
16:31:02|0.021324
16:31:03|0.021324
16:31:04|0.0214
16:31:05|0.0214
16:31:06|0.021404
16:31:07|0.021422
16:31:08|0.021419
16:31:09|0.02142
16:31:10|0.021424
16:31:11|0.021461
16:31:12|0.021465
16:31:13|0.021465
16:31:14|0.021439
16:31:15|0.021404
16:31:16|0.021387
16:31:17|0.021386
16:31:18|0.021381
16:31:19|0.021381
16:31:20|0.021365
16:31:21|0.021365
16:31:22|0.021364
16:31:24|0.021353
16:31:24|0.021465
16:31:25|0.021394
16:31:26|0.02135
16:31:27|0.021359
16:31:29|0.021341
16:31:29|0.021341
16:31:30|0.021358
16:31:32|0.021419
16:31:32|0.021436
16:31:34|0.021386
16:31:35|0.021408
16:31:37|0.021419
16:31:37|0.021419
16:31:38|0.021589
16:31:39|0.021557
16:31:40|0.021575
16:31:41|0.021574
16:31:42|0.021585
16:31:44|0.021582
16:31:45|0.021589
16:31:46|0.02157
16:31:46|0.021549
16:31:48|0.021579
16:31:49|0.021533
16:31:49|0.021552
16:31:50|0.021513
16:31:52|0.021527
16:31:53|0.02151
16:31:54|0.021579
16:31:55|0.021551
16:31:55|0.021578
16:31:57|0.02155
16:31:58|0.021524
16:31:58|0.021553
16:32:00|0.021517
16:32:01|0.021551
16:32:01|0.021551
16:32:03|0.021527
16:32:04|0.021547
16:32:05|0.021546
16:32:06|0.02155
16:32:07|0.02155
16:32:08|0.02155
16:32:09|0.021578
16:32:10|0.02155
16:32:11|0.021535
16:32:12|0.021535
16:32:13|0.021578
16:32:14|0.021584
16:32:15|0.021599
16:32:16|0.021578
16:32:17|0.021552
16:32:18|0.021533
16:32:19|0.021548
16:32:20|0.021517
16:32:21|0.021545
16:32:22|0.021546
16:32:23|0.021546
16:32:24|0.02155
16:32:25|0.02155
16:32:26|0.021549
16:32:27|0.021548
16:32:28|0.021542
16:32:29|0.021548
16:32:30|0.021546
16:32:32|0.021569
16:32:32|0.021583
16:32:33|0.021549
16:32:35|0.021552
16:32:36|0.021579
16:32:37|0.021543
16:32:38|0.021582
16:32:39|0.021582
16:32:40|0.021571
16:32:41|0.021579
16:32:42|0.021579
16:32:43|0.021583
16:32:44|0.021583
16:32:45|0.021583
16:32:45|0.021584
16:32:46|0.021588
16:32:48|0.021606
16:32:49|0.021582
16:32:50|0.021596
16:32:51|0.021585
16:32:52|0.021643
16:32:53|0.02165
16:32:53|0.021603
16:32:55|0.021639
16:32:56|0.021617
16:32:57|0.021635
16:32:58|0.021603
16:32:59|0.021637
16:33:00|0.021631
16:33:01|0.021617
16:33:02|0.021617
16:33:03|0.021648
16:33:04|0.0216
16:33:05|0.021617
16:33:06|0.021617
16:33:07|0.021562
16:33:08|0.021581
16:33:10|0.021579
16:33:10|0.021545
16:33:11|0.021576
16:33:12|0.021579
16:33:13|0.021545
16:33:14|0.021578
16:33:15|0.021552
16:33:16|0.021565
16:33:18|0.021576
16:33:18|0.021576
16:33:19|0.021579
16:33:21|0.021578
16:33:21|0.021551
16:33:23|0.021551
16:33:23|0.021578
16:33:24|0.02158
16:33:25|0.02158
16:33:26|0.0216
16:33:28|0.021585
16:33:28|0.0216
16:33:29|0.021585
16:33:31|0.021566
16:33:32|0.021567
16:33:33|0.021578
16:33:34|0.021597
16:33:36|0.021579
16:33:37|0.021579
16:33:38|0.021596
16:33:39|0.021581
16:33:39|0.021596
16:33:41|0.021579
16:33:42|0.021594
16:33:43|0.021592
16:33:44|0.021591
16:33:45|0.021578
16:33:46|0.021577
16:33:47|0.02156
16:33:48|0.021562
16:33:49|0.021562
16:33:50|0.0216
16:33:51|0.0216
16:33:52|0.021618
16:33:53|0.021548
16:33:55|0.021556
16:33:55|0.021556
16:33:56|0.021492
16:33:57|0.021527
16:33:58|0.021508
16:33:59|0.021498
16:34:00|0.021498
16:34:01|0.021498
16:34:02|0.021442
16:34:03|0.021435
16:34:04|0.021342
16:34:05|0.02134
16:34:06|0.021384
16:34:07|0.021342
16:34:08|0.021376
16:34:09|0.021402
16:34:10|0.021413
16:34:11|0.02142
16:34:13|0.021444
16:34:14|0.021419
16:34:15|0.021447
16:34:15|0.021442
16:34:16|0.021431
16:34:18|0.0214
16:34:18|0.02148
16:34:19|0.02142
16:34:21|0.021474
16:34:21|0.02142
16:34:23|0.02142
16:34:23|0.02142
16:34:24|0.02142
16:34:26|0.02142
16:34:26|0.021429
16:34:27|0.021466
16:34:29|0.021479
16:34:29|0.021498
16:34:30|0.021463
16:34:32|0.021469
16:34:33|0.021499
16:34:35|0.021477
16:34:36|0.021492
16:34:37|0.021492
16:34:38|0.021468
16:34:39|0.021468
16:34:41|0.021468
16:34:41|0.021456
16:34:42|0.021422
16:34:43|0.021449
16:34:45|0.021447
16:34:46|0.021399
16:34:47|0.021399
16:34:48|0.021418
16:34:48|0.021369
16:34:49|0.021369
16:34:51|0.021369
16:34:51|0.021397
16:34:53|0.02136
16:34:54|0.021167
16:34:55|0.021171
16:34:56|0.0213
16:34:57|0.02119
16:34:58|0.021193
16:34:59|0.021224
16:35:00|0.021226
16:35:01|0.021268
16:35:02|0.021281
16:35:03|0.021292
16:35:03|0.02129
16:35:05|0.021231
16:35:06|0.02128
16:35:07|0.021268
16:35:08|0.021268
16:35:09|0.021265
16:35:10|0.021239
16:35:11|0.021248
16:35:12|0.021228
16:35:13|0.021234
16:35:14|0.021248
16:35:15|0.021245
16:35:16|0.021244
16:35:17|0.021215
16:35:18|0.02124
16:35:20|0.021203
16:35:20|0.021205
16:35:21|0.021205
16:35:22|0.021235
16:35:23|0.021235
16:35:24|0.021244
16:35:25|0.021244
16:35:26|0.021244
16:35:27|0.021253
16:35:28|0.021254
16:35:29|0.021254
16:35:30|0.021254
16:35:31|0.021271
16:35:33|0.021272
16:35:33|0.021272
16:35:34|0.021255
16:35:36|0.021255
16:35:37|0.021255
16:35:38|0.021255
16:35:39|0.021255
16:35:40|0.021255
16:35:41|0.021272
16:35:41|0.021264
16:35:43|0.021262
16:35:44|0.021256
16:35:45|0.021281
16:35:46|0.021272
16:35:47|0.021271
16:35:49|0.021235
16:35:49|0.021241
16:35:50|0.021244
16:35:51|0.021262
16:35:52|0.021254
16:35:53|0.021254
16:35:54|0.021239
16:35:55|0.021239
16:35:56|0.021229
16:35:57|0.021229
16:35:58|0.021229
16:35:59|0.021229
16:36:00|0.021229
16:36:01|0.021205
16:36:02|0.021204
16:36:03|0.021223
16:36:04|0.021238
16:36:05|0.02121
16:36:06|0.021223
16:36:07|0.021201
16:36:08|0.021217
16:36:09|0.021216
16:36:10|0.0212
16:36:11|0.0212
16:36:12|0.0212
16:36:13|0.021223
16:36:14|0.021211
16:36:15|0.021217
16:36:16|0.021217
16:36:17|0.021217
16:36:18|0.021217
16:36:19|0.021213
16:36:20|0.021216
16:36:21|0.021216
16:36:22|0.021239
16:36:23|0.021224
16:36:24|0.021224
16:36:25|0.02124
16:36:26|0.021259
16:36:27|0.021271
16:36:28|0.021296
16:36:29|0.021267
16:36:30|0.021274
16:36:31|0.021303
16:36:32|0.021274
16:36:34|0.021308
16:36:35|0.021286
16:36:36|0.021288
16:36:38|0.0213
16:36:39|0.021292
16:36:40|0.021286
16:36:41|0.02127
16:36:42|0.021314
16:36:43|0.021284
16:36:44|0.021297
16:36:45|0.021293
16:36:45|0.02129
16:36:47|0.02129
16:36:48|0.021271
16:36:49|0.021271
16:36:50|0.02127
16:36:51|0.02127
16:36:51|0.021285
16:36:53|0.021271
16:36:54|0.021271
16:36:56|0.021274
16:36:56|0.021274
16:36:57|0.021274
16:36:58|0.021284
16:36:59|0.021285
16:37:00|0.021284
16:37:01|0.021331
16:37:02|0.021331
16:37:03|0.021296
16:37:04|0.021296
16:37:05|0.021296
16:37:06|0.021294
16:37:08|0.021296
16:37:08|0.021296
16:37:10|0.021295
16:37:11|0.021314
16:37:11|0.021305
16:37:12|0.02133
16:37:13|0.02133
16:37:14|0.021309
16:37:15|0.021336
16:37:16|0.021336
16:37:17|0.021336
16:37:19|0.02133
16:37:20|0.02133
16:37:21|0.02133
16:37:22|0.02133
16:37:23|0.02133
16:37:25|0.02133
16:37:25|0.02133
16:37:26|0.02133
16:37:27|0.02133
16:37:28|0.02133
16:37:30|0.02133
16:37:31|0.021328
16:37:32|0.02133
16:37:33|0.021303
16:37:34|0.021304
16:37:35|0.021304
16:37:36|0.021304
16:37:37|0.021326
16:37:38|0.021304
16:37:39|0.021305
16:37:40|0.021305
16:37:42|0.021305
16:37:42|0.021321
16:37:44|0.021308
16:37:44|0.021309
16:37:46|0.021336
16:37:47|0.021336
16:37:47|0.021345
16:37:48|0.021356
16:37:50|0.021359
16:37:50|0.021335
16:37:52|0.021335
16:37:53|0.021366
16:37:53|0.021366
16:37:54|0.021371
16:37:55|0.021373
16:37:56|0.02138
16:37:58|0.021383
16:37:58|0.021394
16:37:59|0.0214
16:38:00|0.0214
16:38:01|0.021409
16:38:02|0.021406
16:38:04|0.0214
16:38:04|0.0214
16:38:05|0.021376
16:38:06|0.02136
16:38:07|0.021361
16:38:08|0.021365
16:38:10|0.021408
16:38:10|0.021355
16:38:11|0.021365
16:38:13|0.021403
16:38:14|0.021375
16:38:15|0.021375
16:38:16|0.021406
16:38:17|0.0214
16:38:18|0.02141
16:38:19|0.021399
16:38:20|0.021366
16:38:21|0.021366
16:38:22|0.021366
16:38:23|0.021363
16:38:24|0.021358
16:38:25|0.021358
16:38:26|0.02135
16:38:27|0.02135
16:38:28|0.021338
16:38:29|0.021321
16:38:30|0.0213
16:38:31|0.021215
16:38:32|0.021279
16:38:33|0.02127
16:38:34|0.021278
16:38:35|0.021278
16:38:37|0.021272
16:38:37|0.021277
16:38:39|0.02126
16:38:40|0.021266
16:38:40|0.021256
16:38:42|0.021249
16:38:43|0.021231
16:38:43|0.021213
16:38:45|0.021201
16:38:45|0.021229
16:38:47|0.02119
16:38:48|0.02119
16:38:49|0.021182
16:38:51|0.02119
16:38:51|0.021195
16:38:52|0.021195
16:38:53|0.021195
16:38:54|0.021196
16:38:55|0.021199
16:38:56|0.021199
16:38:57|0.021231
16:38:58|0.021208
16:38:59|0.021224
16:39:00|0.021208
16:39:01|0.021256
16:39:02|0.021263
16:39:03|0.021246
16:39:04|0.021246
16:39:05|0.021276
16:39:06|0.02127
16:39:07|0.021266
16:39:09|0.021266
16:39:10|0.021258
16:39:11|0.021258
16:39:12|0.021289
16:39:12|0.021289
16:39:13|0.021261
16:39:15|0.02125
16:39:15|0.021274
16:39:16|0.021274
16:39:18|0.021298
16:39:19|0.021281
16:39:19|0.021298
16:39:21|0.021298
16:39:21|0.021289
16:39:23|0.021289
16:39:23|0.021261
16:39:24|0.021261
16:39:26|0.021261
16:39:27|0.021261
16:39:27|0.021261
16:39:29|0.021251
16:39:29|0.021261
16:39:30|0.021246
16:39:32|0.02126
16:39:32|0.02126
16:39:34|0.02126
16:39:34|0.021251
16:39:35|0.021251
16:39:37|0.02126
16:39:38|0.02126
16:39:40|0.021259
16:39:40|0.02126
16:39:42|0.021235
16:39:43|0.021247
16:39:44|0.021231
16:39:45|0.021247
16:39:45|0.021247
16:39:47|0.021226
16:39:47|0.021225
16:39:48|0.021237
16:39:49|0.02124
16:39:50|0.021244
16:39:52|0.021244
16:39:53|0.021236
16:39:54|0.021232
16:39:55|0.021216
16:39:56|0.02121
16:39:57|0.021213
16:39:58|0.021201
16:39:59|0.021226
16:40:00|0.021226
16:40:01|0.021218
16:40:02|0.021201
16:40:03|0.021202
16:40:04|0.021188
16:40:05|0.0212
16:40:07|0.021169
16:40:07|0.021191
16:40:09|0.021187
16:40:09|0.021187
16:40:10|0.021187
16:40:11|0.021183
16:40:13|0.021183
16:40:14|0.021163
16:40:15|0.021179
16:40:17|0.021161
16:40:18|0.02116
16:40:19|0.02116
16:40:20|0.021161
16:40:21|0.021156
16:40:22|0.02116
16:40:22|0.021159
16:40:24|0.021151
16:40:25|0.02115
16:40:27|0.021134
16:40:27|0.021134
16:40:28|0.021134
16:40:29|0.0211
16:40:30|0.0211
16:40:31|0.021124
16:40:32|0.021124
16:40:33|0.0211
16:40:34|0.0211
16:40:35|0.0211
16:40:36|0.0211
16:40:37|0.0211
16:40:38|0.021118
16:40:39|0.0211
16:40:40|0.0211
16:40:41|0.0211
16:40:42|0.0211
16:40:43|0.0211
16:40:44|0.0211
16:40:45|0.021086
16:40:46|0.021063
16:40:47|0.021093
16:40:48|0.021071
16:40:49|0.021084
16:40:50|0.021053
16:40:51|0.021084
16:40:52|0.021084
16:40:53|0.021069
16:40:54|0.021068
16:40:55|0.021061
16:40:56|0.021061
16:40:57|0.021061
16:40:58|0.021081
16:40:59|0.02108
16:41:00|0.0211
16:41:01|0.021099
16:41:02|0.021074
16:41:03|0.021084
16:41:04|0.021088
16:41:05|0.021099
16:41:06|0.021094
16:41:07|0.021094
16:41:08|0.021095
16:41:09|0.021094
16:41:10|0.021096
16:41:11|0.021094
16:41:12|0.021101
16:41:13|0.021116
16:41:14|0.02112
16:41:16|0.021122
16:41:18|0.021122
16:41:19|0.021145
16:41:20|0.021101
16:41:21|0.021101
16:41:22|0.021126
16:41:23|0.021128
16:41:24|0.021129
16:41:26|0.021148
16:41:28|0.021125
16:41:28|0.021144
16:41:29|0.021125
16:41:30|0.021125
16:41:31|0.021125
16:41:33|0.021148
16:41:34|0.021148
16:41:35|0.02112
16:41:36|0.021101
16:41:37|0.021126
16:41:38|0.021101
16:41:39|0.021122
16:41:40|0.021122
16:41:41|0.021122
16:41:42|0.021122
16:41:43|0.021124
16:41:44|0.021124
16:41:45|0.021103
16:41:46|0.021125
16:41:47|0.021125
16:41:48|0.021137
16:41:49|0.021107
16:41:50|0.021144
16:41:51|0.021113
16:41:52|0.021113
16:41:53|0.021141
16:41:54|0.021141
16:41:55|0.021114
16:41:56|0.021119
16:41:57|0.021138
16:41:58|0.021138
16:41:59|0.021138
16:42:00|0.021137
16:42:01|0.021144
16:42:02|0.021144
16:42:03|0.021118
16:42:04|0.021135
16:42:05|0.021135
16:42:06|0.021119
16:42:07|0.021114
16:42:08|0.021115
16:42:09|0.021114
16:42:10|0.021113
16:42:11|0.021133
16:42:12|0.021133
16:42:13|0.021114
16:42:14|0.021113
16:42:15|0.021113
16:42:16|0.021113
16:42:18|0.021131
16:42:20|0.021131
16:42:21|0.021114
16:42:22|0.021105
16:42:23|0.021105
16:42:24|0.021105
16:42:25|0.021113
16:42:26|0.021105
16:42:27|0.021105
16:42:28|0.021105
16:42:29|0.021105
16:42:30|0.021133
16:42:31|0.021121
16:42:32|0.021123
16:42:34|0.021123
16:42:34|0.021143
16:42:35|0.021129
16:42:37|0.021129
16:42:38|0.021129
16:42:38|0.02115
16:42:40|0.021143
16:42:41|0.021173
16:42:42|0.021149
16:42:42|0.021154
16:42:43|0.021143
16:42:45|0.021139
16:42:45|0.02114
16:42:46|0.02114
16:42:48|0.02114
16:42:48|0.021139
16:42:49|0.021127
16:42:51|0.021127
16:42:51|0.021127
16:42:52|0.021128
16:42:54|0.021128
16:42:54|0.021119
16:42:55|0.021119
16:42:57|0.021119
16:42:57|0.021119
16:42:59|0.021119
16:42:59|0.021119
16:43:00|0.021119
16:43:01|0.021119
16:43:02|0.021119
16:43:03|0.021094
16:43:04|0.021082
16:43:05|0.021119
16:43:06|0.021119
16:43:07|0.021119
16:43:09|0.021121
16:43:10|0.021121
16:43:11|0.021121
16:43:12|0.021119
16:43:13|0.021119
16:43:14|0.021122
16:43:15|0.021122
16:43:16|0.021102
16:43:18|0.02111
16:43:20|0.021121
16:43:20|0.021121
16:43:22|0.021121
16:43:23|0.02112
16:43:24|0.02112
16:43:25|0.021105
16:43:26|0.021105
16:43:27|0.021104
16:43:28|0.021102
16:43:30|0.021119
16:43:30|0.021121
16:43:31|0.021121
16:43:32|0.021139
16:43:33|0.021128
16:43:34|0.021139
16:43:35|0.021139
16:43:36|0.021139
16:43:37|0.021139
16:43:38|0.021131
16:43:39|0.021139
16:43:41|0.021139
16:43:42|0.02114
16:43:43|0.02114
16:43:44|0.021144
16:43:46|0.021142
16:43:47|0.021143
16:43:47|0.021179
16:43:48|0.021153
16:43:50|0.021155
16:43:50|0.021155
16:43:51|0.021178
16:43:53|0.021159
16:43:54|0.021178
16:43:54|0.021159
16:43:56|0.021159
16:43:56|0.021159
16:43:58|0.021159
16:43:58|0.021167
16:44:00|0.021167
16:44:00|0.021167
16:44:02|0.021167
16:44:03|0.021167
16:44:04|0.021167
16:44:05|0.021167
16:44:06|0.021167
16:44:07|0.021167
16:44:08|0.021167
16:44:09|0.02118
16:44:10|0.02118
16:44:11|0.02118
16:44:12|0.02118
16:44:13|0.021165
16:44:14|0.02118
16:44:15|0.021183
16:44:16|0.021199
16:44:17|0.0212
16:44:18|0.0212
16:44:19|0.0212
16:44:20|0.021183
16:44:21|0.0212
16:44:22|0.0212
16:44:23|0.0212
16:44:25|0.021169
16:44:25|0.021199
16:44:27|0.021198
16:44:28|0.021181
16:44:29|0.021185
16:44:30|0.021185
16:44:31|0.0212
16:44:32|0.021182
16:44:33|0.021181
16:44:34|0.0212
16:44:35|0.0212
16:44:36|0.021198
16:44:37|0.021198
16:44:38|0.021198
16:44:39|0.021183
16:44:40|0.021199
16:44:41|0.021198
16:44:43|0.021198
16:44:44|0.021198
16:44:44|0.021198
16:44:46|0.021198
16:44:47|0.021198
16:44:47|0.0212
16:44:48|0.0212
16:44:50|0.021235
16:44:51|0.021211
16:44:52|0.02121
16:44:53|0.021229
16:44:54|0.021209
16:44:55|0.021233
16:44:56|0.021205
16:44:57|0.021238
16:44:59|0.021216
16:45:00|0.021218
16:45:01|0.021209
16:45:02|0.021217
16:45:03|0.021239
16:45:04|0.021239
16:45:04|0.021216
16:45:05|0.021238
16:45:06|0.021241
16:45:08|0.021238
16:45:08|0.021237
16:45:10|0.021239
16:45:11|0.021241
16:45:12|0.021241
16:45:12|0.021241
16:45:14|0.021241
16:45:14|0.021241
16:45:16|0.021266
16:45:17|0.021266
16:45:17|0.021245
16:45:18|0.021266
16:45:19|0.021266
16:45:20|0.021278
16:45:21|0.021278
16:45:22|0.021265
16:45:23|0.021286
16:45:24|0.021337
16:45:26|0.021361
16:45:26|0.021359
16:45:27|0.021355
16:45:28|0.021334
16:45:29|0.021357
16:45:30|0.021399
16:45:31|0.021413
16:45:33|0.021414
16:45:33|0.021413
16:45:34|0.021414
16:45:35|0.021414
16:45:36|0.021417
16:45:38|0.021365
16:45:38|0.021357
16:45:39|0.021384
16:45:40|0.021382
16:45:41|0.021431
16:45:43|0.021405
16:45:44|0.021417
16:45:45|0.021405
16:45:47|0.021412
16:45:47|0.021412
16:45:48|0.021416
16:45:50|0.021412
16:45:51|0.021416
16:45:52|0.021401
16:45:53|0.0214
16:45:54|0.021415
16:45:55|0.02138
16:45:56|0.021364
16:45:57|0.02135
16:45:58|0.021343
16:45:59|0.021337
16:46:00|0.021333
16:46:01|0.021328
16:46:02|0.021327
16:46:03|0.021327
16:46:04|0.021321
16:46:05|0.021319
16:46:06|0.02132
16:46:07|0.021328
16:46:08|0.021385
16:46:09|0.021398
16:46:10|0.021398
16:46:11|0.021398
16:46:12|0.021397
16:46:13|0.021397
16:46:14|0.021399
16:46:15|0.02137
16:46:16|0.021428
16:46:17|0.021426
16:46:18|0.021426
16:46:19|0.021426
16:46:20|0.021426
16:46:21|0.021426
16:46:22|0.02143
16:46:23|0.021429
16:46:24|0.021411
16:46:25|0.02143
16:46:26|0.021397
16:46:27|0.0214
16:46:28|0.021424
16:46:29|0.021424
16:46:30|0.021426
16:46:31|0.021424
16:46:32|0.021426
16:46:33|0.021412
16:46:34|0.021412
16:46:35|0.021425
16:46:36|0.021412
16:46:37|0.021365
16:46:38|0.021426
16:46:39|0.021413
16:46:40|0.021413
16:46:41|0.021426
16:46:42|0.02143
16:46:44|0.02142
16:46:45|0.02142
16:46:46|0.021413
16:46:47|0.021414
16:46:48|0.021425
16:46:49|0.021425
16:46:50|0.021435
16:46:51|0.021444
16:46:53|0.021433
16:46:53|0.021441
16:46:55|0.021436
16:46:55|0.021456
16:46:57|0.021438
16:46:57|0.02144
16:46:58|0.021456
16:47:00|0.021455
16:47:01|0.021456
16:47:01|0.021456
16:47:03|0.021483
16:47:04|0.021468
16:47:05|0.021467
16:47:06|0.021483
16:47:07|0.021483
16:47:08|0.021486
16:47:09|0.0215
16:47:10|0.0215
16:47:11|0.021483
16:47:12|0.021483
16:47:13|0.0215
16:47:15|0.021438
16:47:15|0.021453
16:47:16|0.021429
16:47:18|0.02144
16:47:18|0.021439
16:47:19|0.021423
16:47:20|0.021455
16:47:21|0.021449
16:47:22|0.021448
16:47:23|0.021443
16:47:24|0.021462
16:47:25|0.021465
16:47:26|0.021474
16:47:27|0.0215
16:47:28|0.0215
16:47:29|0.021447
16:47:30|0.0215
16:47:31|0.02145
16:47:32|0.021433
16:47:33|0.021405
16:47:34|0.021456
16:47:36|0.021445
16:47:36|0.021487
16:47:37|0.021499
16:47:38|0.021477
16:47:39|0.021477
16:47:40|0.021499
16:47:41|0.021477
16:47:42|0.021477
16:47:43|0.0215
16:47:45|0.021471
16:47:46|0.021476
16:47:47|0.0215
16:47:48|0.02148
16:47:49|0.021499
16:47:50|0.02148
16:47:52|0.021498
16:47:53|0.021482
16:47:54|0.021481
16:47:55|0.021481
16:47:56|0.021498
16:47:57|0.021498
16:47:58|0.021498
16:47:59|0.021498
16:48:00|0.021498
16:48:01|0.021498
16:48:02|0.021498
16:48:03|0.021498
16:48:04|0.02149
16:48:05|0.02149
16:48:06|0.021494
16:48:07|0.021494
16:48:08|0.021494
16:48:09|0.021483
16:48:10|0.0215
16:48:11|0.021505
16:48:12|0.021504
16:48:13|0.021508
16:48:14|0.021508
16:48:15|0.021503
16:48:16|0.021503
16:48:17|0.021505
16:48:18|0.02157
16:48:20|0.021548
16:48:20|0.021548
16:48:21|0.021547
16:48:23|0.021569
16:48:23|0.021569
16:48:24|0.021579
16:48:25|0.021577
16:48:26|0.021547
16:48:28|0.021549
16:48:29|0.021549
16:48:30|0.021544
16:48:31|0.021544
16:48:31|0.021544
16:48:32|0.021544
16:48:34|0.021542
16:48:34|0.021547
16:48:36|0.021541
16:48:37|0.021542
16:48:38|0.021544
16:48:39|0.021544
16:48:40|0.021531
16:48:41|0.021531
16:48:42|0.021544
16:48:43|0.021543
16:48:44|0.021539
16:48:45|0.021541
16:48:46|0.021528
16:48:48|0.021528
16:48:48|0.021526
16:48:49|0.021516
16:48:50|0.021523
16:48:52|0.021501
16:48:53|0.021513
16:48:54|0.021515
16:48:55|0.021514
16:48:56|0.021503
16:48:57|0.021515
16:48:58|0.021504
16:48:59|0.021513
16:49:00|0.021513
16:49:01|0.021501
16:49:02|0.021501
16:49:03|0.021501
16:49:04|0.021485
16:49:06|0.021486
16:49:06|0.021486
16:49:08|0.021499
16:49:08|0.021487
16:49:10|0.021486
16:49:11|0.021486
16:49:11|0.021483
16:49:13|0.021482
16:49:14|0.02144
16:49:15|0.02144
16:49:16|0.021438
16:49:17|0.021414
16:49:18|0.021436
16:49:19|0.021392
16:49:20|0.021346
16:49:21|0.021314
16:49:22|0.02133
16:49:23|0.021351
16:49:25|0.021334
16:49:25|0.02133
16:49:26|0.021314
16:49:28|0.021314
16:49:29|0.021322
16:49:30|0.021335
16:49:31|0.021367
16:49:32|0.021334
16:49:33|0.021334
16:49:34|0.021334
16:49:35|0.021334
16:49:37|0.021334
16:49:38|0.0213
16:49:38|0.0213
16:49:40|0.021334
16:49:41|0.021291
16:49:42|0.021322
16:49:44|0.021324
16:49:44|0.021299
16:49:45|0.021299
16:49:46|0.021329
16:49:47|0.021334
16:49:48|0.02133
16:49:49|0.021306
16:49:50|0.021306
16:49:52|0.021323
16:49:52|0.021323
16:49:53|0.021313
16:49:54|0.021313
16:49:55|0.021301
16:49:56|0.021301
16:49:57|0.021313
16:49:58|0.021309
16:49:59|0.021311
16:50:00|0.021306
16:50:01|0.021309
16:50:02|0.021297
16:50:04|0.021272
16:50:04|0.021272
16:50:05|0.021272
16:50:06|0.02127
16:50:07|0.021229
16:50:08|0.021228
16:50:09|0.021222
16:50:10|0.021221
16:50:11|0.021213
16:50:12|0.021181
16:50:13|0.021212
16:50:14|0.021181
16:50:15|0.021181
16:50:16|0.02118
16:50:17|0.021208
16:50:18|0.021177
16:50:19|0.021176
16:50:20|0.021175
16:50:21|0.021177
16:50:22|0.021181
16:50:23|0.021208
16:50:25|0.021181
16:50:26|0.021207
16:50:27|0.021187
16:50:28|0.021187
16:50:30|0.021187
16:50:31|0.021297
16:50:32|0.021308
16:50:33|0.02127
16:50:34|0.021275
16:50:35|0.021291
16:50:36|0.021308
16:50:37|0.02132
16:50:38|0.021297
16:50:39|0.021301
16:50:40|0.021303
16:50:41|0.02129
16:50:42|0.021281
16:50:43|0.021227
16:50:44|0.021227
16:50:45|0.021245
16:50:46|0.021177
16:50:47|0.021224
16:50:48|0.021224
16:50:49|0.021224
16:50:50|0.021202
16:50:51|0.021275
16:50:52|0.021275
16:50:53|0.021275
16:50:54|0.021227
16:50:55|0.021227
16:50:56|0.021209
16:50:57|0.021209
16:50:58|0.021226
16:50:59|0.021227
16:51:00|0.021202
16:51:01|0.021223
16:51:02|0.021242
16:51:04|0.021232
16:51:05|0.021232
16:51:05|0.021254
16:51:08|0.021252
16:51:08|0.021252
16:51:09|0.02123
16:51:10|0.02123
16:51:11|0.021227
16:51:13|0.021227
16:51:13|0.021243
16:51:14|0.021243
16:51:15|0.021223
16:51:16|0.021236
16:51:17|0.021237
16:51:18|0.021283
16:51:19|0.021246
16:51:20|0.021247
16:51:21|0.021247
16:51:22|0.021227
16:51:23|0.021227
16:51:24|0.021227
16:51:26|0.021232
16:51:28|0.021261
16:51:29|0.021254
16:51:31|0.021254
16:51:31|0.021254
16:51:32|0.021254
16:51:34|0.021251
16:51:35|0.021251
16:51:36|0.021251
16:51:38|0.021236
16:51:38|0.021232
16:51:40|0.021227
16:51:41|0.021241
16:51:41|0.021238
16:51:43|0.021235
16:51:44|0.021201
16:51:45|0.021201
16:51:47|0.021216
16:51:47|0.021217
16:51:48|0.021206
16:51:50|0.021201
16:51:51|0.021201
16:51:52|0.021201
16:51:53|0.0212
16:51:54|0.0212
16:51:56|0.021163
16:51:57|0.021163
16:51:58|0.021191
16:51:59|0.021189
16:52:00|0.021185
16:52:01|0.021177
16:52:03|0.021152
16:52:03|0.021152
16:52:04|0.021164
16:52:05|0.021152
16:52:06|0.02116
16:52:07|0.021159
16:52:08|0.021159
16:52:09|0.021184
16:52:10|0.021185
16:52:11|0.02115
16:52:12|0.021223
16:52:13|0.021223
16:52:14|0.021208
16:52:15|0.021176
16:52:16|0.021246
16:52:18|0.021217
16:52:18|0.021192
16:52:19|0.021196
16:52:21|0.021198
16:52:22|0.021198
16:52:22|0.021217
16:52:24|0.021224
16:52:25|0.021199
16:52:26|0.021202
16:52:27|0.021202
16:52:28|0.021202
16:52:29|0.021179
16:52:30|0.021207
16:52:31|0.021217
16:52:32|0.021202
16:52:33|0.021217
16:52:34|0.021214
16:52:35|0.021214
16:52:36|0.021248
16:52:37|0.021246
16:52:38|0.021222
16:52:39|0.021221
16:52:40|0.021227
16:52:41|0.021238
16:52:42|0.021214
16:52:43|0.021195
16:52:44|0.021195
16:52:45|0.021204
16:52:46|0.021156
16:52:47|0.021156
16:52:48|0.021167
16:52:49|0.021167
16:52:50|0.021163
16:52:52|0.021156
16:52:52|0.021156
16:52:53|0.02116
16:52:54|0.02116
16:52:55|0.021147
16:52:57|0.021146
16:52:57|0.021145
16:52:58|0.021136
16:52:59|0.02114
16:53:01|0.021136
16:53:02|0.021134
16:53:03|0.021132
16:53:04|0.02114
16:53:05|0.021125
16:53:06|0.021127
16:53:07|0.021151
16:53:08|0.02116
16:53:09|0.021133
16:53:10|0.021151
16:53:11|0.021122
16:53:12|0.021132
16:53:13|0.021139
16:53:14|0.021139
16:53:15|0.021119
16:53:16|0.021114
16:53:17|0.021114
16:53:18|0.021247
16:53:19|0.021192
16:53:20|0.02121
16:53:21|0.02126
16:53:22|0.021244
16:53:23|0.021256
16:53:24|0.021251
16:53:25|0.021262
16:53:26|0.021257
16:53:27|0.021252
16:53:28|0.02124
16:53:29|0.021234
16:53:30|0.021222
16:53:31|0.021222
16:53:32|0.021222
16:53:33|0.021252
16:53:34|0.021239
16:53:35|0.021249
16:53:36|0.021264
16:53:37|0.021264
16:53:38|0.021264
16:53:39|0.021254
16:53:40|0.021312
16:53:41|0.021266
16:53:42|0.02128
16:53:43|0.021265
16:53:44|0.021265
16:53:45|0.021245
16:53:46|0.021209
16:53:47|0.021208
16:53:48|0.021207
16:53:49|0.02123
16:53:51|0.021207
16:53:52|0.021206
16:53:53|0.021224
16:53:54|0.021222
16:53:55|0.021222
16:53:56|0.021206
16:53:58|0.021207
16:53:59|0.02122
16:53:59|0.02122
16:54:00|0.021204
16:54:02|0.02123
16:54:03|0.021207
16:54:04|0.021207
16:54:05|0.021223
16:54:06|0.021207
16:54:07|0.021207
16:54:08|0.021223
16:54:09|0.021207
16:54:10|0.021209
16:54:11|0.02122
16:54:12|0.0212
16:54:13|0.021186
16:54:14|0.021186
16:54:15|0.02118
16:54:16|0.021157
16:54:17|0.021142
16:54:18|0.021171
16:54:19|0.02114
16:54:20|0.021171
16:54:21|0.021186
16:54:22|0.021149
16:54:23|0.021224
16:54:24|0.021188
16:54:25|0.021172
16:54:26|0.021159
16:54:27|0.021207
16:54:28|0.021207
16:54:30|0.021268
16:54:31|0.021171
16:54:32|0.021123
16:54:33|0.021164
16:54:34|0.021209
16:54:35|0.021215
16:54:36|0.021309
16:54:37|0.021279
16:54:39|0.021294
16:54:39|0.021324
16:54:40|0.021324
16:54:41|0.021228
16:54:42|0.021228
16:54:43|0.021279
16:54:44|0.021279
16:54:45|0.021258
16:54:46|0.021258
16:54:47|0.021229
16:54:48|0.021232
16:54:49|0.021258
16:54:50|0.02125
16:54:52|0.02125
16:54:53|0.021218
16:54:54|0.021182
16:54:55|0.02125
16:54:56|0.02125
16:54:57|0.021251
16:54:58|0.021212
16:54:59|0.021181
16:55:00|0.021182
16:55:01|0.021205
16:55:02|0.021182
16:55:03|0.021202
16:55:04|0.021202
16:55:05|0.021221
16:55:06|0.021209
16:55:07|0.021214
16:55:08|0.021214
16:55:09|0.021215
16:55:10|0.021181
16:55:11|0.021205
16:55:12|0.021205
16:55:14|0.021229
16:55:14|0.021229
16:55:15|0.021229
16:55:16|0.021214
16:55:17|0.021215
16:55:18|0.021242
16:55:19|0.021216
16:55:20|0.021216
16:55:21|0.021216
16:55:22|0.021216
16:55:23|0.021216
16:55:24|0.021228
16:55:26|0.021215
16:55:27|0.021218
16:55:28|0.021219
16:55:29|0.021184
16:55:30|0.021184
16:55:31|0.021204
16:55:31|0.021204
16:55:33|0.021201
16:55:34|0.021201
16:55:35|0.021183
16:55:36|0.021199
16:55:37|0.021199
16:55:38|0.021185
16:55:39|0.021197
16:55:40|0.021196
16:55:40|0.021193
16:55:42|0.021193
16:55:43|0.021181
16:55:43|0.021195
16:55:45|0.021194
16:55:45|0.021199
16:55:47|0.021194
16:55:48|0.021195
16:55:49|0.021199
16:55:49|0.021199
16:55:51|0.021171
16:55:52|0.021198
16:55:53|0.021184
16:55:54|0.021198
16:55:56|0.02119
16:55:57|0.02119
16:55:57|0.021198
16:55:59|0.021172
16:56:00|0.021172
16:56:01|0.021172
16:56:02|0.021175
16:56:03|0.021225
16:56:04|0.021225
16:56:05|0.021226
16:56:06|0.021182
16:56:08|0.021175
16:56:08|0.021182
16:56:09|0.021214
16:56:11|0.021184
16:56:11|0.021185
16:56:12|0.021188
16:56:13|0.021198
16:56:15|0.021187
16:56:15|0.021199
16:56:17|0.021183
16:56:17|0.021183
16:56:18|0.021175
16:56:20|0.021185
16:56:20|0.021189
16:56:21|0.021189
16:56:22|0.021188
16:56:24|0.02118
16:56:25|0.021188
16:56:25|0.021192
16:56:27|0.021188
16:56:27|0.021224
16:56:28|0.021224
16:56:29|0.021191
16:56:30|0.02121
16:56:31|0.02122
16:56:32|0.021193
16:56:34|0.021227
16:56:34|0.0212
16:56:36|0.021192
16:56:37|0.021216
16:56:38|0.021192
16:56:39|0.02121
16:56:40|0.021208
16:56:40|0.021208
16:56:42|0.021193
16:56:42|0.021208
16:56:44|0.021208
16:56:45|0.02118
16:56:46|0.02119
16:56:46|0.021176
16:56:48|0.021194
16:56:49|0.021194
16:56:50|0.021195
16:56:51|0.021195
16:56:52|0.021195
16:56:53|0.021196
16:56:54|0.021194
16:56:55|0.021195
16:56:57|0.021196
16:56:58|0.021195
16:56:59|0.02121
16:57:00|0.021208
16:57:01|0.021175
16:57:02|0.021195
16:57:03|0.021196
16:57:04|0.021231
16:57:05|0.02122
16:57:06|0.02122
16:57:07|0.02119
16:57:08|0.02119
16:57:09|0.021225
16:57:10|0.021209
16:57:11|0.021214
16:57:12|0.021213
16:57:13|0.021212
16:57:14|0.021184
16:57:15|0.021186
16:57:16|0.02122
16:57:17|0.02119
16:57:18|0.021213
16:57:19|0.021213
16:57:20|0.021229
16:57:21|0.02124
16:57:22|0.021256
16:57:23|0.021265
16:57:24|0.0212
16:57:25|0.0212
16:57:26|0.021212
16:57:27|0.021208
16:57:28|0.021213
16:57:29|0.021223
16:57:30|0.02122
16:57:31|0.021248
16:57:32|0.021233
16:57:33|0.021233
16:57:34|0.021229
16:57:35|0.021245
16:57:36|0.021248
16:57:37|0.021248
16:57:38|0.021249
16:57:39|0.021266
16:57:40|0.021266
16:57:42|0.021268
16:57:42|0.021251
16:57:43|0.021249
16:57:44|0.021262
16:57:45|0.021241
16:57:46|0.021251
16:57:47|0.021197
16:57:48|0.021239
16:57:49|0.021224
16:57:50|0.021251
16:57:51|0.021251
16:57:52|0.021223
16:57:53|0.021251
16:57:55|0.021225
16:57:55|0.021231
16:57:56|0.021251
16:57:57|0.02125
16:57:59|0.02125
16:58:00|0.021237
16:58:01|0.021249
16:58:02|0.021266
16:58:03|0.021266
16:58:04|0.021251
16:58:05|0.02125
16:58:07|0.021262
16:58:07|0.021261
16:58:08|0.021209
16:58:09|0.021263
16:58:11|0.021266
16:58:12|0.021255
16:58:12|0.021258
16:58:13|0.021255
16:58:15|0.021226
16:58:17|0.021253
16:58:17|0.021255
16:58:18|0.02126
16:58:19|0.021242
16:58:20|0.021225
16:58:21|0.021225
16:58:22|0.021242
16:58:23|0.021242
16:58:24|0.02121
16:58:25|0.021249
16:58:26|0.021256
16:58:27|0.021257
16:58:28|0.021257
16:58:29|0.0213
16:58:30|0.021299
16:58:31|0.02127
16:58:32|0.021298
16:58:33|0.021271
16:58:34|0.021272
16:58:35|0.021271
16:58:36|0.021269
16:58:37|0.021269
16:58:38|0.021295
16:58:39|0.021271
16:58:40|0.021274
16:58:41|0.021276
16:58:42|0.021276
16:58:43|0.021299
16:58:44|0.021279
16:58:45|0.021269
16:58:46|0.021299
16:58:47|0.021299
16:58:48|0.02133
16:58:49|0.021308
16:58:50|0.021312
16:58:51|0.02135
16:58:52|0.021349
16:58:53|0.021354
16:58:54|0.021366
16:58:56|0.02138
16:58:57|0.021357
16:58:58|0.021382
16:58:59|0.021361
16:59:00|0.021363
16:59:02|0.021406
16:59:02|0.02141
16:59:03|0.021413
16:59:05|0.021384
16:59:06|0.021397
16:59:06|0.021373
16:59:08|0.021346
16:59:08|0.021356
16:59:09|0.021397
16:59:11|0.021399
16:59:12|0.021419
16:59:13|0.021453
16:59:13|0.021441
16:59:15|0.021414
16:59:16|0.021439
16:59:17|0.021426
16:59:17|0.021427
16:59:19|0.02143
16:59:20|0.02143
16:59:21|0.021428
16:59:22|0.021424
16:59:23|0.02143
16:59:24|0.021404
16:59:25|0.021433
16:59:27|0.021435
16:59:27|0.021433
16:59:28|0.021425
16:59:29|0.0214
16:59:30|0.021392
16:59:31|0.021373
16:59:32|0.021373
16:59:33|0.021363
16:59:34|0.021398
16:59:35|0.021397
16:59:36|0.021398
16:59:37|0.021404
16:59:38|0.021426
16:59:39|0.021427
16:59:40|0.021395
16:59:41|0.021397
16:59:42|0.021397
16:59:43|0.02149
16:59:44|0.021486
16:59:45|0.021438
16:59:46|0.021405
16:59:47|0.021457
16:59:48|0.021426
16:59:49|0.021426
16:59:50|0.021377
16:59:51|0.021367
16:59:52|0.02134
16:59:53|0.021335
16:59:54|0.021323
16:59:55|0.021276
16:59:57|0.021266
16:59:58|0.02126
16:59:59|0.021292
17:00:00|0.021293
17:00:01|0.0213
17:00:02|0.021301
17:00:03|0.02133
17:00:04|0.021272
17:00:05|0.021323
17:00:07|0.021314
17:00:07|0.021313
17:00:08|0.02131
17:00:09|0.021291
17:00:10|0.021291
17:00:11|0.021291
17:00:12|0.021331
17:00:13|0.021299
17:00:14|0.021277
17:00:15|0.021268
17:00:16|0.021268
17:00:17|0.021266
17:00:18|0.021264
17:00:19|0.021274
17:00:20|0.021264
17:00:21|0.021292
17:00:22|0.02125
17:00:23|0.021298
17:00:24|0.021308
17:00:25|0.021281
17:00:26|0.021331
17:00:27|0.021323
17:00:28|0.021333
17:00:29|0.021305
17:00:30|0.021323
17:00:31|0.021319
17:00:32|0.021319
17:00:33|0.021319
17:00:34|0.021286
17:00:35|0.021308
17:00:36|0.021323
17:00:37|0.021324
17:00:38|0.021393
17:00:39|0.02136
17:00:40|0.021391
17:00:41|0.021358
17:00:42|0.02139
17:00:43|0.021399
17:00:44|0.021399
17:00:45|0.021398
17:00:46|0.0214
17:00:47|0.021399
17:00:48|0.021371
17:00:49|0.021388
17:00:50|0.021402
17:00:52|0.021413
17:00:53|0.021393
17:00:54|0.021487
17:00:55|0.021487
17:00:56|0.021442
17:00:57|0.021476
17:00:58|0.021455
17:00:59|0.021466
17:01:00|0.021467
17:01:01|0.021468
17:01:02|0.021499
17:01:03|0.021499
17:01:04|0.0215
17:01:05|0.021498
17:01:06|0.021499
17:01:07|0.021498
17:01:08|0.021499
17:01:09|0.021499
17:01:10|0.021499
17:01:11|0.021484
17:01:12|0.021467
17:01:13|0.021472
17:01:14|0.021467
17:01:15|0.021474
17:01:16|0.0215
17:01:17|0.021474
17:01:18|0.021499
17:01:19|0.021511
17:01:20|0.021557
17:01:21|0.021519
17:01:22|0.021527
17:01:23|0.02156
17:01:24|0.021559
17:01:25|0.021557
17:01:26|0.021559
17:01:27|0.02156
17:01:28|0.021565
17:01:29|0.021566
17:01:30|0.021579
17:01:31|0.021591
17:01:32|0.021571
17:01:34|0.021599
17:01:34|0.02165
17:01:36|0.02164
17:01:37|0.021649
17:01:39|0.021649
17:01:41|0.021628
17:01:41|0.021391
17:01:43|0.021336
17:01:43|0.0214
17:01:44|0.021538
17:01:45|0.021416
17:01:46|0.021332
17:01:47|0.021323
17:01:49|0.02141
17:01:50|0.021443
17:01:51|0.021452
17:01:52|0.021451
17:01:53|0.021445
17:01:54|0.021436
17:01:55|0.021458
17:01:56|0.021429
17:01:57|0.021507
17:01:58|0.021456
17:01:59|0.021329
17:02:00|0.021357
17:02:01|0.021405
17:02:02|0.02145
17:02:03|0.021472
17:02:04|0.021455
17:02:05|0.021507
17:02:06|0.021479
17:02:07|0.02151
17:02:08|0.021548
17:02:09|0.021586
17:02:10|0.021547
17:02:11|0.021434
17:02:12|0.02143
17:02:13|0.021431
17:02:14|0.021405
17:02:15|0.021376
17:02:16|0.021416
17:02:17|0.021374
17:02:18|0.021401
17:02:19|0.021462
17:02:20|0.021464
17:02:21|0.021487
17:02:22|0.021337
17:02:23|0.021273
17:02:24|0.021269
17:02:25|0.021235
17:02:26|0.021202
17:02:27|0.021246
17:02:28|0.021246
17:02:29|0.021269
17:02:30|0.021255
17:02:31|0.021252
17:02:32|0.021246
17:02:33|0.02127
17:02:34|0.021256
17:02:35|0.021256
17:02:36|0.021271
17:02:37|0.021256
17:02:39|0.021255
17:02:40|0.021271
17:02:40|0.021257
17:02:42|0.021256
17:02:43|0.021251
17:02:44|0.021269
17:02:45|0.021263
17:02:46|0.021256
17:02:47|0.021236
17:02:48|0.021236
17:02:49|0.021236
17:02:50|0.021222
17:02:51|0.021222
17:02:52|0.02123
17:02:53|0.021229
17:02:54|0.02123
17:02:55|0.02123
17:02:56|0.02123
17:02:57|0.021223
17:02:58|0.02123
17:02:59|0.021223
17:03:00|0.02125
17:03:02|0.021219
17:03:03|0.021165
17:03:04|0.021142
17:03:05|0.021132
17:03:06|0.021207
17:03:07|0.021132
17:03:07|0.021173
17:03:09|0.021143
17:03:09|0.021153
17:03:11|0.021137
17:03:11|0.021148
17:03:12|0.021147
17:03:14|0.021154
17:03:15|0.021151
17:03:16|0.021168
17:03:17|0.021133
17:03:18|0.021133
17:03:18|0.021155
17:03:19|0.021132
17:03:20|0.021143
17:03:22|0.021187
17:03:22|0.021143
17:03:23|0.021142
17:03:25|0.02114
17:03:25|0.021143
17:03:27|0.021126
17:03:28|0.021121
17:03:28|0.02111
17:03:30|0.021103
17:03:31|0.021115
17:03:32|0.021109
17:03:33|0.021103
17:03:34|0.021091
17:03:35|0.021076
17:03:36|0.021033
17:03:38|0.021033
17:03:38|0.021056
17:03:39|0.021035
17:03:40|0.021028
17:03:42|0.021026
17:03:43|0.020978
17:03:43|0.020969
17:03:45|0.020974
17:03:45|0.020981
17:03:46|0.020952
17:03:48|0.020952
17:03:49|0.020985
17:03:50|0.020948
17:03:50|0.020923
17:03:52|0.02092
17:03:52|0.020947
17:03:53|0.020947
17:03:54|0.020928
17:03:56|0.02093
17:03:56|0.02093
17:03:57|0.020966
17:03:58|0.020958
17:03:59|0.020921
17:04:00|0.02093
17:04:02|0.020899
17:04:03|0.020914
17:04:04|0.020896
17:04:06|0.020871
17:04:07|0.020896
17:04:08|0.020896
17:04:09|0.020858
17:04:10|0.020856
17:04:11|0.020881
17:04:12|0.020859
17:04:13|0.020859
17:04:14|0.020863
17:04:15|0.020857
17:04:16|0.020865
17:04:17|0.020828
17:04:18|0.020794
17:04:19|0.020795
17:04:20|0.020795
17:04:21|0.020793
17:04:22|0.020792
17:04:22|0.020782
17:04:24|0.02077
17:04:24|0.02077
17:04:26|0.020762
17:04:26|0.020762
17:04:28|0.02075
17:04:29|0.020771
17:04:30|0.020746
17:04:30|0.020762
17:04:32|0.020756
17:04:33|0.020737
17:04:34|0.020734
17:04:35|0.020734
17:04:36|0.020738
17:04:36|0.020741
17:04:37|0.020773
17:04:40|0.020762
17:04:41|0.02074
17:04:42|0.020752
17:04:44|0.020782
17:04:45|0.020768
17:04:46|0.0208
17:04:47|0.0208
17:04:48|0.0208
17:04:49|0.0208
17:04:50|0.0208
17:04:51|0.020775
17:04:52|0.020737
17:04:53|0.020739
17:04:54|0.020761
17:04:55|0.020741
17:04:56|0.020769
17:04:57|0.0208
17:04:58|0.020756
17:04:59|0.020799
17:05:00|0.020742
17:05:02|0.020769
17:05:02|0.02077
17:05:04|0.020798
17:05:04|0.0208
17:05:05|0.020822
17:05:06|0.020842
17:05:09|0.020842
17:05:09|0.020864
17:05:10|0.020893
17:05:11|0.020887
17:05:12|0.020887
17:05:13|0.020901
17:05:14|0.020969
17:05:15|0.020979
17:05:16|0.020944
17:05:17|0.020934
17:05:18|0.020955
17:05:19|0.020981
17:05:20|0.020958
17:05:21|0.02097
17:05:23|0.020911
17:05:24|0.020931
17:05:25|0.020979
17:05:26|0.020899
17:05:27|0.020974
17:05:28|0.020972
17:05:29|0.020936
17:05:30|0.020934
17:05:31|0.020962
17:05:32|0.020962
17:05:33|0.020956
17:05:35|0.020936
17:05:35|0.020954
17:05:36|0.020939
17:05:37|0.0209
17:05:38|0.0209
17:05:39|0.0209
17:05:40|0.0209
17:05:42|0.02085
17:05:43|0.020851
17:05:44|0.020883
17:05:45|0.02085
17:05:45|0.020875
17:05:46|0.020897
17:05:48|0.020907
17:05:48|0.020813
17:05:49|0.020873
17:05:51|0.020766
17:05:51|0.020828
17:05:52|0.020867
17:05:53|0.020899
17:05:54|0.020847
17:05:55|0.020868
17:05:56|0.020852
17:05:57|0.020852
17:05:59|0.020852
17:06:00|0.020852
17:06:00|0.020873
17:06:02|0.020885
17:06:03|0.020885
17:06:04|0.020785
17:06:05|0.020851
17:06:06|0.020816
17:06:07|0.020833
17:06:08|0.020833
17:06:09|0.02084
17:06:10|0.020797
17:06:11|0.0208
17:06:12|0.020849
17:06:13|0.020775
17:06:14|0.020778
17:06:15|0.020793
17:06:16|0.02079
17:06:17|0.020762
17:06:18|0.020791
17:06:19|0.020759
17:06:20|0.020759
17:06:21|0.020793
17:06:22|0.020846
17:06:24|0.020789
17:06:25|0.020818
17:06:26|0.020818
17:06:27|0.020807
17:06:28|0.020758
17:06:28|0.0208
17:06:30|0.020799
17:06:31|0.020799
17:06:32|0.020768
17:06:34|0.02075
17:06:34|0.020763
17:06:36|0.020767
17:06:37|0.020766
17:06:38|0.020751
17:06:39|0.020763
17:06:40|0.020754
17:06:42|0.020747
17:06:43|0.020756
17:06:45|0.020763
17:06:46|0.020763
17:06:47|0.020754
17:06:48|0.020761
17:06:49|0.02074
17:06:50|0.020764
17:06:51|0.020763
17:06:52|0.020764
17:06:53|0.020784
17:06:54|0.020764
17:06:55|0.020764
17:06:57|0.020764
17:06:57|0.020764
17:06:59|0.020705
17:07:00|0.020734
17:07:01|0.020707
17:07:03|0.020786
17:07:05|0.020771
17:07:05|0.020737
17:07:06|0.020737
17:07:07|0.020737
17:07:08|0.020737
17:07:09|0.020736
17:07:10|0.020724
17:07:11|0.020731
17:07:12|0.020731
17:07:13|0.020731
17:07:14|0.02073
17:07:15|0.020729
17:07:16|0.020692
17:07:17|0.020676
17:07:18|0.020675
17:07:19|0.020612
17:07:20|0.020674
17:07:21|0.020615
17:07:22|0.020666
17:07:23|0.020658
17:07:24|0.020633
17:07:25|0.020663
17:07:26|0.020641
17:07:27|0.020633
17:07:28|0.020609
17:07:29|0.020653
17:07:30|0.020634
17:07:31|0.020635
17:07:32|0.020635
17:07:33|0.020611
17:07:34|0.020611
17:07:35|0.02065
17:07:36|0.02064
17:07:37|0.020635
17:07:38|0.020655
17:07:39|0.020601
17:07:40|0.020628
17:07:42|0.020658
17:07:44|0.020623
17:07:45|0.020666
17:07:45|0.020602
17:07:47|0.020666
17:07:48|0.020635
17:07:48|0.020633
17:07:49|0.020684
17:07:51|0.020648
17:07:52|0.020658
17:07:53|0.020651
17:07:54|0.020633
17:07:55|0.020649
17:07:56|0.020655
17:07:57|0.020631
17:07:59|0.020606
17:07:59|0.020608
17:08:00|0.020608
17:08:01|0.020648
17:08:03|0.020658
17:08:03|0.020666
17:08:05|0.020635
17:08:06|0.020668
17:08:07|0.02065
17:08:08|0.02065
17:08:10|0.020654
17:08:11|0.020654
17:08:11|0.02065
17:08:13|0.020626
17:08:14|0.020635
17:08:15|0.020626
17:08:16|0.020654
17:08:17|0.020632
17:08:18|0.020631
17:08:19|0.020631
17:08:20|0.020645
17:08:21|0.020644
17:08:22|0.020645
17:08:23|0.020632
17:08:24|0.020648
17:08:25|0.020646
17:08:26|0.020645
17:08:27|0.020699
17:08:28|0.020699
17:08:29|0.02066
17:08:30|0.02066
17:08:31|0.020661
17:08:32|0.020661
17:08:33|0.020645
17:08:34|0.020661
17:08:35|0.020661
17:08:36|0.020663
17:08:37|0.020665
17:08:38|0.020686
17:08:39|0.020686
17:08:40|0.020673
17:08:41|0.020699
17:08:42|0.020645
17:08:43|0.020684
17:08:44|0.02067
17:08:45|0.02067
17:08:46|0.020647
17:08:47|0.020646
17:08:48|0.020645
17:08:49|0.020661
17:08:50|0.020656
17:08:51|0.020645
17:08:52|0.020645
17:08:53|0.020645
17:08:54|0.020644
17:08:55|0.020641
17:08:56|0.020641
17:08:57|0.020641
17:08:58|0.020641
17:08:59|0.02064
17:09:00|0.02064
17:09:01|0.02064
17:09:02|0.020643
17:09:03|0.020644
17:09:04|0.02064
17:09:06|0.02064
17:09:07|0.020642
17:09:08|0.020642
17:09:09|0.020641
17:09:10|0.02065
17:09:11|0.020642
17:09:12|0.020649
17:09:13|0.020649
17:09:14|0.020631
17:09:15|0.020627
17:09:16|0.020635
17:09:17|0.020633
17:09:18|0.020631
17:09:19|0.020601
17:09:20|0.020601
17:09:21|0.020601
17:09:22|0.020602
17:09:23|0.020624
17:09:24|0.020624
17:09:25|0.020622
17:09:26|0.020607
17:09:27|0.020622
17:09:28|0.020607
17:09:29|0.020611
17:09:30|0.020608
17:09:31|0.020607
17:09:32|0.020607
17:09:33|0.020603
17:09:34|0.020597
17:09:35|0.020603
17:09:36|0.020585
17:09:37|0.020585
17:09:38|0.020585
17:09:39|0.020581
17:09:40|0.020583
17:09:41|0.02058
17:09:42|0.020582
17:09:43|0.020581
17:09:44|0.020579
17:09:45|0.020585
17:09:46|0.020579
17:09:47|0.020585
17:09:48|0.020591
17:09:49|0.020566
17:09:50|0.020578
17:09:51|0.020578
17:09:52|0.020579
17:09:53|0.020579
17:09:54|0.020579
17:09:55|0.020576
17:09:56|0.020567
17:09:57|0.020579
17:09:58|0.020579
17:09:59|0.020565
17:10:00|0.020575
17:10:01|0.020579
17:10:02|0.020581
17:10:03|0.020591
17:10:04|0.020583
17:10:05|0.020584
17:10:06|0.020615
17:10:08|0.020621
17:10:08|0.020621
17:10:10|0.02065
17:10:11|0.020648
17:10:12|0.020619
17:10:13|0.020619
17:10:14|0.020643
17:10:15|0.020621
17:10:16|0.020636
17:10:17|0.02057
17:10:18|0.020567
17:10:19|0.020583
17:10:20|0.020582
17:10:21|0.020594
17:10:22|0.020619
17:10:23|0.020589
17:10:24|0.020595
17:10:25|0.020595
17:10:26|0.020615
17:10:27|0.020602
17:10:28|0.020629
17:10:29|0.020629
17:10:30|0.02064
17:10:31|0.020612
17:10:32|0.020615
17:10:33|0.020628
17:10:34|0.020612
17:10:35|0.020617
17:10:36|0.020598
17:10:37|0.020598
17:10:38|0.020598
17:10:39|0.02063
17:10:40|0.02063
17:10:41|0.020621
17:10:42|0.020621
17:10:43|0.020619
17:10:44|0.020628
17:10:45|0.020628
17:10:46|0.020628
17:10:48|0.020627
17:10:48|0.020616
17:10:50|0.020595
17:10:50|0.020628
17:10:51|0.020628
17:10:53|0.020624
17:10:54|0.020624
17:10:55|0.020624
17:10:57|0.020624
17:10:57|0.020624
17:10:58|0.020624
17:11:00|0.02063
17:11:01|0.020631
17:11:02|0.020647
17:11:04|0.0206
17:11:04|0.020637
17:11:05|0.020612
17:11:06|0.020607
17:11:07|0.020632
17:11:08|0.020632
17:11:09|0.020632
17:11:10|0.020632
17:11:11|0.020633
17:11:12|0.020614
17:11:13|0.020631
17:11:14|0.020632
17:11:16|0.020632
17:11:16|0.020635
17:11:18|0.02066
17:11:18|0.02066
17:11:19|0.020664
17:11:21|0.020647
17:11:21|0.02066
17:11:22|0.020634
17:11:23|0.020658
17:11:25|0.020642
17:11:25|0.020642
17:11:26|0.020656
17:11:27|0.020655
17:11:28|0.020642
17:11:29|0.020656
17:11:30|0.020654
17:11:31|0.020658
17:11:32|0.020687
17:11:33|0.020736
17:11:34|0.020736
17:11:36|0.02077
17:11:36|0.020741
17:11:38|0.020741
17:11:39|0.02077
17:11:39|0.020749
17:11:40|0.020768
17:11:41|0.020769
17:11:42|0.020788
17:11:43|0.020799
17:11:44|0.020775
17:11:46|0.020792
17:11:48|0.020601
17:11:50|0.020638
17:11:50|0.020618
17:11:51|0.020708
17:11:52|0.020724
17:11:54|0.020695
17:11:56|0.02064
17:11:57|0.020638
17:11:57|0.02065
17:11:59|0.02065
17:12:00|0.020685
17:12:00|0.020687
17:12:01|0.020705
17:12:02|0.020664
17:12:03|0.020694
17:12:04|0.020647
17:12:05|0.020658
17:12:06|0.020651
17:12:07|0.020634
17:12:09|0.020634
17:12:09|0.020634
17:12:11|0.020646
17:12:11|0.020611
17:12:12|0.020642
17:12:13|0.020642
17:12:14|0.020631
17:12:16|0.020654
17:12:16|0.020654
17:12:18|0.020616
17:12:19|0.020659
17:12:19|0.020634
17:12:21|0.020634
17:12:21|0.020634
17:12:22|0.020643
17:12:24|0.020657
17:12:24|0.020633
17:12:25|0.020634
17:12:27|0.020634
17:12:27|0.02063
17:12:28|0.02063
17:12:30|0.02063
17:12:30|0.020602
17:12:31|0.020628
17:12:32|0.020616
17:12:34|0.02065
17:12:35|0.020609
17:12:35|0.020609
17:12:36|0.020612
17:12:37|0.020628
17:12:38|0.020613
17:12:39|0.020612
17:12:40|0.020612
17:12:41|0.020626
17:12:43|0.020604
17:12:43|0.020626
17:12:44|0.020627
17:12:46|0.020602
17:12:47|0.020612
17:12:48|0.020612
17:12:50|0.020625
17:12:50|0.020627
17:12:52|0.020626
17:12:53|0.02063
17:12:54|0.020649
17:12:55|0.020633
17:12:57|0.020659
17:12:58|0.020627
17:12:59|0.02063
17:13:00|0.02063
17:13:01|0.02063
17:13:02|0.020626
17:13:03|0.020629
17:13:05|0.020626
17:13:06|0.020626
17:13:07|0.020645
17:13:07|0.020644
17:13:09|0.020644
17:13:10|0.020644
17:13:10|0.020642
17:13:12|0.020626
17:13:12|0.020641
17:13:13|0.020632
17:13:15|0.020639
17:13:15|0.020639
17:13:16|0.020639
17:13:17|0.020639
17:13:18|0.020632
17:13:20|0.020645
17:13:20|0.020632
17:13:21|0.020644
17:13:23|0.020644
17:13:23|0.020639
17:13:24|0.020645
17:13:26|0.020601
17:13:27|0.020635
17:13:28|0.020608
17:13:29|0.020608
17:13:30|0.020608
17:13:31|0.020629
17:13:32|0.020631
17:13:33|0.020632
17:13:34|0.020632
17:13:35|0.020632
17:13:36|0.020632
17:13:37|0.02061
17:13:38|0.020632
17:13:39|0.020632
17:13:40|0.020639
17:13:41|0.020609
17:13:42|0.020601
17:13:43|0.020601
17:13:44|0.02061
17:13:45|0.02061
17:13:46|0.02061
17:13:47|0.02061
17:13:48|0.020608
17:13:49|0.020602
17:13:51|0.02061
17:13:51|0.020613
17:13:52|0.02061
17:13:53|0.02061
17:13:54|0.020612
17:13:55|0.020612
17:13:56|0.020612
17:13:57|0.020613
17:13:58|0.020632
17:13:59|0.020616
17:14:00|0.020613
17:14:01|0.020613
17:14:02|0.020613
17:14:03|0.020616
17:14:04|0.020616
17:14:05|0.020611
17:14:06|0.020613
17:14:07|0.020613
17:14:08|0.020621
17:14:09|0.020621
17:14:11|0.020631
17:14:12|0.020613
17:14:13|0.020618
17:14:14|0.020618
17:14:15|0.020614
17:14:16|0.020621
17:14:17|0.020621
17:14:18|0.020617
17:14:19|0.020618
17:14:20|0.020618
17:14:21|0.020618
17:14:23|0.020616
17:14:24|0.020618
17:14:25|0.020611
17:14:25|0.020611
17:14:26|0.020611
17:14:28|0.020612
17:14:29|0.020613
17:14:30|0.020621
17:14:32|0.020631
17:14:32|0.020629
17:14:34|0.020629
17:14:34|0.020629
17:14:36|0.020619
17:14:36|0.020622
17:14:37|0.020625
17:14:38|0.020624
17:14:39|0.020622
17:14:40|0.020644
17:14:41|0.020627
17:14:42|0.020629
17:14:43|0.020631
17:14:44|0.020644
17:14:45|0.020644
17:14:46|0.020634
17:14:47|0.020645
17:14:49|0.020682
17:14:51|0.020682
17:14:52|0.020682
17:14:53|0.020648
17:14:54|0.02065
17:14:55|0.020676
17:14:56|0.020663
17:14:57|0.020663
17:14:59|0.020714
17:14:59|0.020699
17:15:00|0.020722
17:15:01|0.0207
17:15:03|0.020701
17:15:03|0.020786
17:15:04|0.020725
17:15:05|0.020744
17:15:07|0.02074
17:15:08|0.020748
17:15:08|0.020706
17:15:09|0.020739
17:15:10|0.020739
17:15:11|0.020739
17:15:12|0.020739
17:15:13|0.020726
17:15:14|0.020736
17:15:15|0.020736
17:15:16|0.020738
17:15:17|0.020736
17:15:19|0.020736
17:15:19|0.020736
17:15:20|0.020735
17:15:21|0.020741
17:15:22|0.020747
17:15:23|0.020723
17:15:24|0.020726
17:15:25|0.02073
17:15:26|0.02073
17:15:27|0.020703
17:15:28|0.0207
17:15:29|0.020688
17:15:30|0.020719
17:15:31|0.020677
17:15:32|0.020732
17:15:33|0.020747
17:15:34|0.020749
17:15:35|0.020806
17:15:36|0.020774
17:15:37|0.020689
17:15:38|0.020704
17:15:39|0.020729
17:15:41|0.020732
17:15:41|0.020782
17:15:42|0.020782
17:15:43|0.020782
17:15:44|0.020779
17:15:45|0.020779
17:15:46|0.020782
17:15:47|0.020782
17:15:48|0.020804
17:15:50|0.020781
17:16:51|0.020996
17:16:53|0.020975
17:16:54|0.020975
17:16:55|0.020996
17:16:56|0.020996
17:16:57|0.020985
17:16:58|0.020979
17:16:59|0.020995
17:17:00|0.020985
17:17:01|0.020995
17:17:03|0.020975
17:17:04|0.020992
17:17:04|0.021
17:17:06|0.021
17:17:07|0.021
17:17:09|0.020996
17:17:09|0.020996
17:17:10|0.020996
17:17:11|0.020996
17:17:12|0.020996
17:17:14|0.021
17:17:15|0.021
17:17:15|0.021
17:17:16|0.021
17:17:17|0.021
17:17:18|0.021
17:17:19|0.021
17:17:21|0.021
17:17:21|0.020996
17:17:22|0.020996
17:17:23|0.020997
17:17:24|0.021
17:17:26|0.021
17:17:26|0.021
17:17:28|0.020997
17:17:29|0.020997
17:17:29|0.021
17:17:30|0.021
17:17:31|0.021
17:17:32|0.020998
17:17:33|0.021
17:17:34|0.020998
17:17:35|0.021
17:17:37|0.020997
17:17:38|0.020998
17:17:39|0.020998
17:17:39|0.020999
17:17:41|0.020996
17:17:42|0.020999
17:17:43|0.020998
17:17:44|0.020996
17:17:45|0.020996
17:17:46|0.020993
17:17:47|0.020992
17:17:48|0.020992
17:17:49|0.020992
17:17:50|0.020979
17:17:51|0.020977
17:17:53|0.020977
17:17:54|0.020977
17:17:54|0.02097
17:17:56|0.020951
17:17:58|0.020901
17:17:58|0.020906
17:18:00|0.020935
17:18:01|0.020919
17:18:03|0.020919
17:18:04|0.020919
17:18:05|0.020919
17:18:07|0.020931
17:18:07|0.020903
17:18:08|0.0209
17:18:09|0.020903
17:18:10|0.0209
17:18:11|0.0209
17:18:12|0.020871
17:18:13|0.020845
17:18:15|0.020834
17:18:15|0.020825
17:18:17|0.020832
17:18:17|0.020801
17:18:18|0.020831
17:18:19|0.020871
17:18:20|0.020833
17:18:21|0.020807
17:18:22|0.02083
17:18:23|0.020843
17:18:24|0.020838
17:18:25|0.020857
17:18:26|0.020835
17:18:27|0.020865
17:18:29|0.020843
17:18:29|0.020855
17:18:30|0.020849
17:18:31|0.02081
17:18:32|0.020831
17:18:33|0.020831
17:18:34|0.020813
17:18:35|0.020813
17:18:36|0.020828
17:18:37|0.020813
17:18:38|0.0208
17:18:39|0.0208
17:18:40|0.0208
17:18:41|0.020831
17:18:42|0.020837
17:18:43|0.020835
17:18:44|0.020818
17:18:45|0.020831
17:18:46|0.020831
17:18:47|0.020818
17:18:48|0.02081
17:18:49|0.020831
17:18:51|0.020831
17:18:51|0.02083
17:18:53|0.0208
17:18:54|0.020814
17:18:55|0.020829
17:18:57|0.020857
17:18:58|0.020825
17:18:59|0.020825
17:19:00|0.020826
17:19:01|0.020784
17:19:02|0.020832
17:19:03|0.020835
17:19:04|0.020835
17:19:05|0.020835
17:19:06|0.020845
17:19:07|0.020825
17:19:08|0.020829
17:19:09|0.02083
17:19:10|0.020835
17:19:11|0.020835
17:19:12|0.020835
17:19:13|0.020835
17:19:14|0.020835
17:19:15|0.020835
17:19:16|0.020832
17:19:17|0.020832
17:19:18|0.020831
17:19:19|0.020831
17:19:20|0.020823
17:19:21|0.020834
17:19:22|0.020834
17:19:24|0.02083
17:19:26|0.020822
17:19:26|0.020799
17:19:28|0.020817
17:19:29|0.020817
17:19:30|0.020788
17:19:30|0.020808
17:19:31|0.020808
17:19:33|0.020789
17:19:33|0.020804
17:19:34|0.020808
17:19:35|0.020808
17:19:36|0.02077
17:19:37|0.020788
17:19:38|0.02077
17:19:39|0.02077
17:19:41|0.02077
17:19:41|0.02077
17:19:43|0.020761
17:19:43|0.02077
17:19:49|0.020735
17:19:50|0.020735
17:19:51|0.020756
17:19:52|0.020733
17:19:54|0.020734
17:19:55|0.020734
17:19:57|0.020748
17:19:58|0.020728
17:19:59|0.020713
17:20:00|0.020727
17:20:01|0.020704
17:20:03|0.020723
17:20:03|0.020704
17:20:04|0.020704
17:20:05|0.020704
17:20:06|0.020698
17:20:08|0.020698
17:20:08|0.020698
17:20:10|0.020697
17:20:10|0.0207
17:20:11|0.020619
17:20:13|0.020676
17:20:14|0.020658
17:20:14|0.020672
17:20:16|0.020639
17:20:16|0.020627
17:20:17|0.020627
17:20:18|0.020662
17:20:21|0.02062
17:20:21|0.020645
17:20:23|0.02062
17:20:24|0.020641
17:20:24|0.02062
17:20:25|0.020642
17:20:27|0.020637
17:20:27|0.020624
17:20:29|0.020646
17:20:30|0.020654
17:20:31|0.020675
17:20:32|0.020665
17:20:33|0.020667
17:20:34|0.020669
17:20:34|0.020669
17:20:36|0.020695
17:20:36|0.020676
17:20:37|0.020665
17:20:39|0.020647
17:20:40|0.020647
17:20:40|0.020662
17:20:42|0.020659
17:20:42|0.020665
17:20:43|0.020666
17:20:45|0.020697
17:20:46|0.020671
17:20:47|0.020672
17:20:48|0.020672
17:20:49|0.020714
17:20:50|0.0207
17:20:51|0.020795
17:20:51|0.020642
17:20:53|0.020644
17:20:54|0.020674
17:20:55|0.020674
17:20:56|0.020674
17:20:57|0.020674
17:20:58|0.020674
17:20:59|0.020674
17:21:00|0.020674
17:21:01|0.020667
17:21:02|0.020674
17:21:03|0.020674
17:21:04|0.020674
17:21:05|0.020674
17:21:06|0.020733
17:21:07|0.020674
17:21:08|0.020675
17:21:09|0.020694
17:21:10|0.020686
17:21:11|0.020668
17:21:12|0.020679
17:21:13|0.020702
17:21:14|0.020776
17:21:15|0.020765
17:21:16|0.020723
17:21:18|0.020771
17:21:18|0.020748
17:21:19|0.020702
17:21:21|0.020695
17:21:22|0.020712
17:21:22|0.020756
17:21:24|0.020762
17:21:25|0.020762
17:21:26|0.020765
17:21:27|0.020762
17:21:28|0.020757
17:21:29|0.020755
17:21:30|0.020753
17:21:31|0.020723
17:21:31|0.020724
17:21:33|0.02074
17:21:34|0.02074
17:21:35|0.020738
17:21:36|0.020738
17:21:37|0.02075
17:21:38|0.02076
17:21:39|0.02076
17:21:40|0.02076
17:21:41|0.020762
17:21:41|0.020762
17:21:43|0.020762
17:21:44|0.020762
17:21:45|0.020762
17:21:45|0.020762
17:21:46|0.020762
17:21:48|0.020769
17:21:48|0.020725
17:21:50|0.020725
17:21:51|0.020724
17:21:52|0.020725
17:21:53|0.020751
17:21:54|0.020724
17:21:55|0.020724
17:21:56|0.020703
17:21:57|0.020719
17:21:58|0.02065
17:21:59|0.020693
17:22:00|0.02065
17:22:01|0.02067
17:22:01|0.020687
17:22:02|0.020669
17:22:04|0.020677
17:22:05|0.020659
17:22:06|0.020666
17:22:07|0.020621
17:22:08|0.020648
17:22:09|0.02062
17:22:10|0.02062
17:22:11|0.020635
17:22:12|0.020621
17:22:13|0.020635
17:22:14|0.020635
17:22:15|0.020635
17:22:16|0.020635
17:22:17|0.020621
17:22:18|0.020621
17:22:20|0.020621
17:22:21|0.020621
17:22:21|0.020621
17:22:23|0.020634
17:22:24|0.020604
17:22:25|0.02062
17:22:26|0.020622
17:22:27|0.020624
17:22:28|0.020628
17:22:29|0.020632
17:22:30|0.020632
17:22:31|0.020632
17:22:32|0.020633
17:22:33|0.020635
17:22:34|0.020635
17:22:35|0.020607
17:22:36|0.020632
17:22:37|0.020628
17:22:38|0.020628
17:22:39|0.020621
17:22:40|0.020604
17:22:41|0.020608
17:22:42|0.020623
17:22:43|0.020621
17:22:44|0.020621
17:22:45|0.020622
17:22:46|0.020622
17:22:47|0.020622
17:22:48|0.02062
17:22:49|0.02062
17:22:50|0.02062
17:22:51|0.02062
17:22:52|0.020621
17:22:53|0.020604
17:22:54|0.020604
17:22:55|0.020617
17:22:56|0.020586
17:22:57|0.020586
17:22:58|0.0206
17:22:59|0.0206
17:23:00|0.020605
17:23:01|0.020604
17:23:02|0.020587
17:23:03|0.020604
17:23:04|0.020617
17:23:05|0.020617
17:23:06|0.0206
17:23:07|0.020619
17:23:08|0.020619
17:23:09|0.020617
17:23:10|0.0206
17:23:11|0.020617
17:23:12|0.020617
17:23:13|0.020617
17:23:14|0.020592
17:23:15|0.02057
17:23:16|0.020589
17:23:17|0.020596
17:23:18|0.02057
17:23:20|0.020584
17:23:21|0.020582
17:23:21|0.02057
17:23:23|0.020582
17:23:24|0.020582
17:23:25|0.02057
17:23:26|0.020562
17:23:27|0.020578
17:23:29|0.020576
17:23:29|0.020576
17:23:30|0.020554
17:23:31|0.020548
17:23:32|0.020541
17:23:33|0.020558
17:23:34|0.02053
17:23:35|0.020511
17:23:36|0.020503
17:23:37|0.020527
17:23:38|0.020503
17:23:39|0.020503
17:23:40|0.020504
17:23:41|0.020503
17:23:42|0.020503
17:23:43|0.020503
17:23:44|0.020501
17:23:45|0.020501
17:23:46|0.0205
17:23:47|0.020501
17:23:48|0.0205
17:23:49|0.020499
17:23:50|0.020488
17:23:51|0.020485
17:23:52|0.020485
17:23:53|0.020464
17:23:54|0.020481
17:23:55|0.020461
17:23:56|0.020461
17:23:57|0.020461
17:23:58|0.020461
17:23:59|0.020464
17:24:00|0.020461
17:24:01|0.020449
17:24:02|0.020458
17:24:03|0.02045
17:24:04|0.02045
17:24:05|0.020447
17:24:06|0.020418
17:24:07|0.020442
17:24:08|0.02045
17:24:09|0.020481
17:24:10|0.020449
17:24:11|0.02042
17:24:12|0.020419
17:24:13|0.020419
17:24:14|0.02046
17:24:16|0.02048
17:24:16|0.020454
17:24:17|0.02045
17:24:18|0.02045
17:24:19|0.020428
17:24:21|0.020452
17:24:22|0.02045
17:24:23|0.020455
17:24:24|0.020451
17:24:26|0.020448
17:24:26|0.020453
17:24:27|0.020463
17:24:29|0.020438
17:24:30|0.020465
17:24:31|0.020422
17:24:31|0.020423
17:24:33|0.020423
17:24:33|0.020423
17:24:35|0.020423
17:24:35|0.020423
17:24:36|0.020437
17:24:38|0.020423
17:24:38|0.020426
17:24:39|0.020436
17:24:40|0.020419
17:24:42|0.020419
17:24:43|0.02042
17:24:43|0.020434
17:24:45|0.020422
17:24:46|0.020418
17:24:47|0.020434
17:24:48|0.020424
17:24:49|0.02042
17:24:49|0.02042
17:24:51|0.020452
17:24:52|0.020426
17:24:52|0.020424
17:24:54|0.020403
17:24:55|0.0204
17:24:56|0.0204
17:24:57|0.020418
17:24:58|0.0204
17:24:59|0.0204
17:25:00|0.020414
17:25:01|0.020423
17:25:02|0.020426
17:25:03|0.020426
17:25:04|0.020419
17:25:05|0.020419
17:25:06|0.02042
17:25:08|0.02042
17:25:08|0.020419
17:25:09|0.020419
17:25:10|0.020402
17:25:11|0.0204
17:25:12|0.0204
17:25:13|0.020397
17:25:14|0.020407
17:25:15|0.020386
17:25:16|0.020386
17:25:17|0.020382
17:25:18|0.020382
17:25:19|0.020386
17:25:20|0.020382
17:25:22|0.02038
17:25:23|0.020379
17:25:25|0.020356
17:25:25|0.020379
17:25:26|0.020377
17:25:28|0.020363
17:25:28|0.020355
17:25:30|0.020375
17:25:31|0.020356
17:25:32|0.020357
17:25:33|0.020356
17:25:34|0.020357
17:25:35|0.020355
17:25:36|0.020359
17:25:37|0.020363
17:25:38|0.020374
17:25:39|0.020401
17:25:40|0.020374
17:25:41|0.020355
17:25:42|0.020375
17:25:43|0.02039
17:25:45|0.020376
17:25:45|0.020375
17:25:46|0.020357
17:25:47|0.020368
17:25:48|0.020355
17:25:49|0.020365
17:25:50|0.020355
17:25:51|0.020355
17:25:52|0.020355
17:25:53|0.020374
17:25:54|0.020363
17:25:55|0.020393
17:25:56|0.020365
17:25:57|0.020365
17:25:58|0.020364
17:26:00|0.020389
17:26:02|0.020389
17:26:02|0.020389
17:26:03|0.020385
17:26:05|0.020371
17:26:06|0.020389
17:26:07|0.020401
17:26:08|0.020385
17:26:09|0.020376
17:26:10|0.020389
17:26:11|0.020389
17:26:12|0.02039
17:26:14|0.020402
17:26:15|0.020394
17:26:15|0.020394
17:26:17|0.020399
17:26:18|0.020406
17:26:19|0.020407
17:26:20|0.020419
17:26:21|0.020408
17:26:22|0.020403
17:26:24|0.02042
17:26:25|0.020419
17:26:25|0.020408
17:26:27|0.020419
17:26:27|0.020418
17:26:28|0.020418
17:26:30|0.020418
17:26:30|0.020419
17:26:31|0.020419
17:26:33|0.02042
17:26:33|0.020389
17:26:35|0.0204
17:26:36|0.0204
17:26:37|0.020386
17:26:39|0.0204
17:26:39|0.020399
17:26:40|0.020399
17:26:41|0.020399
17:26:42|0.020389
17:26:43|0.020379
17:26:44|0.020397
17:26:45|0.020397
17:26:46|0.020385
17:26:47|0.020397
17:26:48|0.020397
17:26:50|0.020385
17:26:50|0.020385
17:26:52|0.02038
17:26:53|0.020397
17:26:54|0.020397
17:26:54|0.020388
17:26:55|0.020391
17:26:57|0.020415
17:26:58|0.020388
17:26:59|0.020407
17:27:00|0.020388
17:27:01|0.02038
17:27:02|0.020397
17:27:03|0.020397
17:27:04|0.020388
17:27:05|0.02038
17:27:06|0.020385
17:27:07|0.020385
17:27:08|0.020386
17:27:09|0.020386
17:27:10|0.02038
17:27:11|0.020383
17:27:12|0.02038
17:27:13|0.02038
17:27:14|0.020385
17:27:15|0.02037
17:27:16|0.020383
17:27:17|0.02038
17:27:18|0.020378
17:27:19|0.020378
17:27:20|0.020378
17:27:21|0.020366
17:27:22|0.020355
17:27:23|0.020355
17:27:24|0.020359
17:27:25|0.020359
17:27:26|0.020366
17:27:27|0.020354
17:27:29|0.020354
17:27:29|0.020355
17:27:31|0.020356
17:27:32|0.020353
17:27:33|0.020355
17:27:34|0.020345
17:27:35|0.020369
17:27:35|0.020346
17:27:37|0.020345
17:27:37|0.020349
17:27:39|0.020346
17:27:40|0.020345
17:27:41|0.020346
17:27:42|0.020345
17:27:42|0.020345
17:27:44|0.020348
17:27:45|0.020346
17:27:45|0.020346
17:27:47|0.020339
17:27:48|0.020345
17:27:49|0.020338
17:27:50|0.020345
17:27:50|0.020344
17:27:52|0.020333
17:27:52|0.020328
17:27:53|0.020328
17:27:54|0.020315
17:27:56|0.020316
17:27:56|0.020316
17:27:57|0.020316
17:27:58|0.020316
17:27:59|0.020333
17:28:00|0.020317
17:28:03|0.020329
17:28:04|0.020307
17:28:05|0.020316
17:28:06|0.020317
17:28:07|0.020317
17:28:08|0.020316
17:28:09|0.020317
17:28:11|0.020307
17:28:12|0.020316
17:28:13|0.020307
17:28:13|0.020317
17:28:15|0.020318
17:28:16|0.020317
17:28:17|0.020319
17:28:18|0.020317
17:28:19|0.020317
17:28:20|0.020328
17:28:21|0.020332
17:28:21|0.020315
17:28:23|0.020315
17:28:24|0.020308
17:28:25|0.020315
17:28:25|0.020308
17:28:27|0.020308
17:28:27|0.020308
17:28:28|0.020316
17:28:29|0.020309
17:28:30|0.02031
17:28:32|0.020308
17:28:33|0.020308
17:28:34|0.020308
17:28:34|0.020308
17:28:36|0.020308
17:28:36|0.02031
17:28:37|0.020308
17:28:39|0.020264
17:28:39|0.020285
17:28:40|0.020285
17:28:42|0.020285
17:28:43|0.020285
17:28:44|0.020266
17:28:45|0.020261
17:28:46|0.020286
17:28:47|0.020264
17:28:48|0.020264
17:28:49|0.020266
17:28:50|0.020264
17:28:51|0.020307
17:28:52|0.020259
17:28:53|0.020259
17:28:54|0.02026
17:28:55|0.02025
17:28:56|0.02025
17:28:57|0.020259
17:28:58|0.020241
17:28:59|0.020253
17:29:00|0.020242
17:29:01|0.020259
17:29:02|0.020244
17:29:03|0.020241
17:29:04|0.020259
17:29:05|0.020244
17:29:06|0.020236
17:29:07|0.020224
17:29:08|0.020235
17:29:10|0.020224
17:29:10|0.020224
17:29:11|0.020224
17:29:13|0.020225
17:29:14|0.020224
17:29:15|0.020224
17:29:15|0.02022
17:29:17|0.020224
17:29:18|0.020218
17:29:19|0.020216
17:29:20|0.020216
17:29:20|0.020219
17:29:22|0.020216
17:29:22|0.020212
17:29:24|0.020194
17:29:25|0.020195
17:29:26|0.020206
17:29:27|0.020216
17:29:29|0.020216
17:29:30|0.020207
17:29:30|0.020206
17:29:32|0.02021
17:29:33|0.020172
17:29:34|0.020172
17:29:35|0.020198
17:29:36|0.020199
17:29:37|0.0202
17:29:38|0.020199
17:29:39|0.020188
17:29:40|0.020199
17:29:40|0.020172
17:29:42|0.020178
17:29:43|0.020178
17:29:44|0.020166
17:29:45|0.020192
17:29:46|0.020164
17:29:47|0.020196
17:29:48|0.020192
17:29:49|0.020164
17:29:50|0.020164
17:29:51|0.020186
17:29:52|0.020184
17:29:53|0.020164
17:29:54|0.020182
17:29:55|0.020178
17:29:56|0.020164
17:29:57|0.02018
17:29:58|0.020164
17:29:59|0.020166
17:30:00|0.020164
17:30:01|0.020179
17:30:02|0.020114
17:30:03|0.020162
17:30:05|0.020163
17:30:05|0.020136
17:30:07|0.020148
17:30:08|0.020131
17:30:09|0.02012
17:30:10|0.020159
17:30:11|0.020163
17:30:12|0.020129
17:30:12|0.020125
17:30:14|0.020114
17:30:14|0.020114
17:30:16|0.020112
17:30:16|0.020112
17:30:17|0.020126
17:30:19|0.020148
17:30:19|0.020129
17:30:20|0.020127
17:30:22|0.020143
17:30:23|0.020115
17:30:23|0.020115
17:30:24|0.020119
17:30:25|0.020112
17:30:26|0.020114
17:30:27|0.020103
17:30:29|0.020109
17:30:29|0.020103
17:30:31|0.02011
17:30:31|0.020109
17:30:32|0.020102
17:30:33|0.020102
17:30:34|0.020103
17:30:35|0.020103
17:30:36|0.020103
17:30:38|0.020103
17:30:38|0.020101
17:30:39|0.020095
17:30:41|0.020095
17:30:42|0.020095
17:30:43|0.020093
17:30:43|0.020091
17:30:44|0.020089
17:30:46|0.02009
17:30:50|0.0201
17:30:50|0.020094
17:30:51|0.020095
17:30:52|0.020054
17:30:53|0.020084
17:30:54|0.02005
17:30:55|0.020056
17:30:56|0.02003
17:30:57|0.02006
17:30:58|0.020031
17:30:59|0.020033
17:31:00|0.020043
17:31:01|0.020039
17:31:02|0.020032
17:31:03|0.020031
17:31:05|0.020031
17:31:07|0.020037
17:31:08|0.020059
17:31:09|0.020037
17:31:10|0.020031
17:31:11|0.020031
17:31:12|0.020031
17:31:13|0.020042
17:31:14|0.020031
17:31:15|0.020031
17:31:16|0.020032
17:31:18|0.020028
17:31:19|0.020093
17:31:20|0.020063
17:31:21|0.020063
17:31:21|0.02009
17:31:23|0.020064
17:31:24|0.02006
17:31:25|0.020052
17:31:26|0.02006
17:31:27|0.020063
17:31:28|0.020032
17:31:30|0.020063
17:31:30|0.020063
17:31:31|0.020037
17:31:33|0.020057
17:31:33|0.020062
17:31:34|0.020043
17:31:36|0.020043
17:31:37|0.020061
17:31:37|0.020036
17:31:39|0.020057
17:31:39|0.020069
17:31:41|0.02007
17:31:42|0.020097
17:31:43|0.0201
17:31:44|0.020064
17:31:45|0.020056
17:31:46|0.020055
17:31:46|0.020056
17:31:48|0.020103
17:31:49|0.020102
17:31:50|0.020077
17:31:51|0.020102
17:31:52|0.020084
17:31:53|0.020094
17:31:53|0.020086
17:31:55|0.020062
17:31:56|0.02008
17:31:57|0.020079
17:31:58|0.020054
17:31:59|0.020078
17:32:00|0.020076
17:32:02|0.020074
17:32:02|0.020069
17:32:03|0.020069
17:32:04|0.020043
17:32:05|0.020048
17:32:06|0.020048
17:32:07|0.020048
17:32:08|0.020036
17:32:09|0.020039
17:32:10|0.020049
17:32:12|0.020051
17:32:12|0.020047
17:32:14|0.020047
17:32:14|0.020047
17:32:16|0.020042
17:32:17|0.020041
17:32:17|0.020048
17:32:18|0.020047
17:32:19|0.020047
17:32:21|0.020041
17:32:21|0.020041
17:32:22|0.020047
17:32:24|0.020041
17:32:24|0.020041
17:32:26|0.020041
17:32:26|0.020047
17:32:27|0.020041
17:32:29|0.020036
17:32:30|0.020042
17:32:31|0.020034
17:32:32|0.020022
17:32:33|0.020022
17:32:34|0.020022
17:32:35|0.020022
17:32:36|0.020032
17:32:37|0.020022
17:32:38|0.020013
17:32:39|0.020013
17:32:41|0.020007
17:32:41|0.020012
17:32:42|0.020012
17:32:43|0.02
17:32:44|0.020002
17:32:45|0.02
17:32:46|0.02
17:32:47|0.02001
17:32:49|0.020009
17:32:49|0.020008
17:32:50|0.020009
17:32:52|0.02
17:32:53|0.02
17:32:53|0.020002
17:32:54|0.020002
17:32:56|0.020002
17:32:57|0.02
17:32:57|0.02
17:32:58|0.02
17:32:59|0.02
17:33:00|0.02
17:33:01|0.02
17:33:02|0.02
17:33:04|0.020001
17:33:04|0.02
17:33:06|0.019998
17:33:07|0.019996
17:33:07|0.019996
17:33:09|0.019997
17:33:10|0.019975
17:33:12|0.019942
17:33:14|0.019967
17:33:15|0.019941
17:33:16|0.019945
17:33:17|0.019944
17:33:18|0.019948
17:33:19|0.019948
17:33:20|0.019937
17:33:21|0.019964
17:33:22|0.019957
17:33:23|0.019959
17:33:24|0.01996
17:33:25|0.019946
17:33:26|0.019946
17:33:27|0.019958
17:33:28|0.019959
17:33:29|0.019914
17:33:30|0.019914
17:33:31|0.019914
17:33:32|0.019914
17:33:33|0.019912
17:33:34|0.019901
17:33:35|0.0199
17:33:36|0.0199
17:33:37|0.0199
17:33:38|0.0199
17:33:39|0.0199
17:33:40|0.019894
17:33:42|0.019899
17:33:43|0.01988
17:33:43|0.019894
17:33:45|0.019882
17:33:46|0.01989
17:33:47|0.01988
17:33:48|0.01988
17:33:49|0.019879
17:33:50|0.019879
17:33:50|0.01988
17:33:51|0.019879
17:33:52|0.019871
17:33:53|0.019879
17:33:54|0.019869
17:33:56|0.019879
17:33:56|0.019879
17:33:57|0.019871
17:33:58|0.019871
17:33:59|0.019861
17:34:01|0.019861
17:34:02|0.019871
17:34:03|0.019861
17:34:03|0.019861
17:34:05|0.019854
17:34:06|0.01986
17:34:07|0.019828
17:34:08|0.019823
17:34:09|0.019824
17:34:11|0.019829
17:34:11|0.019834
17:34:12|0.019829
17:34:13|0.019835
17:34:14|0.01983
17:34:15|0.019829
17:34:16|0.019829
17:34:17|0.019829
17:34:18|0.019185
17:34:19|0.019157
17:34:20|0.019156
17:34:22|0.019199
17:34:23|0.019199
17:34:24|0.019187
17:34:24|0.019198
17:34:25|0.019198
17:34:26|0.019188
17:34:27|0.019192
17:34:28|0.01918
17:34:30|0.019198
17:34:31|0.019193
17:34:32|0.0192
17:34:34|0.019181
17:34:35|0.019198
17:34:35|0.019198
17:34:37|0.019198
17:34:38|0.019197
17:34:39|0.019197
17:34:40|0.019193
17:34:41|0.019168
17:34:41|0.01918
17:34:43|0.019168
17:34:44|0.01929
17:34:45|0.019281
17:34:46|0.019303
17:34:47|0.019295
17:34:48|0.019196
17:34:49|0.019193
17:34:50|0.0192
17:34:51|0.019197
17:34:52|0.019298
17:34:53|0.019275
17:34:54|0.019271
17:34:55|0.019313
17:34:56|0.019296
17:34:57|0.019293
17:34:58|0.019275
17:34:59|0.019296
17:35:00|0.019285
17:35:01|0.019296
17:35:03|0.019326
17:35:03|0.019367
17:35:05|0.019384
17:35:06|0.019376
17:35:07|0.019384
17:35:08|0.019384
17:35:10|0.019374
17:35:11|0.019384
17:35:12|0.019394
17:35:14|0.019402
17:35:15|0.019408
17:35:16|0.019475
17:35:17|0.01947
17:35:18|0.019473
17:35:19|0.019499
17:35:20|0.019495
17:35:21|0.019473
17:35:23|0.019479
17:35:23|0.0195
17:35:25|0.01947
17:35:26|0.01949
17:35:27|0.019471
17:35:28|0.019401
17:35:29|0.019452
17:35:30|0.019493
17:35:31|0.019519
17:35:31|0.019519
17:35:33|0.019499
17:35:33|0.019519
17:35:35|0.0195
17:35:36|0.019499
17:35:37|0.019487
17:35:38|0.019491
17:35:39|0.0195
17:35:40|0.0195
17:35:40|0.0195
17:35:41|0.0195
17:35:43|0.019532
17:35:44|0.019531
17:35:45|0.019531
17:35:45|0.019512
17:35:47|0.019528
17:35:47|0.019536
17:35:49|0.019535
17:35:50|0.019545
17:35:51|0.019534
17:35:51|0.019502
17:35:53|0.019519
17:35:54|0.019534
17:35:55|0.019534
17:35:55|0.019536
17:35:57|0.019536
17:35:58|0.019534
17:35:59|0.019534
17:36:00|0.019548
17:36:00|0.019539
17:36:01|0.019551
17:36:03|0.019551
17:36:04|0.019551
17:36:05|0.019556
17:36:06|0.019568
17:36:07|0.01955
17:36:07|0.019551
17:36:09|0.019568
17:36:11|0.019557
17:36:11|0.019558
17:36:13|0.019565
17:36:14|0.019564
17:36:16|0.019618
17:36:17|0.019601
17:36:18|0.019556
17:36:19|0.019584
17:36:20|0.019614
17:36:20|0.019588
17:36:22|0.019588
17:36:22|0.019632
17:36:23|0.019645
17:36:25|0.019587
17:36:25|0.019597
17:36:27|0.019603
17:36:28|0.019603
17:36:29|0.019618
17:36:31|0.019651
17:36:31|0.019655
17:36:32|0.019655
17:36:33|0.019641
17:36:34|0.01965
17:36:35|0.019654
17:36:36|0.019633
17:36:37|0.019686
17:36:38|0.019655
17:36:39|0.019684
17:36:40|0.019712
17:36:41|0.019714
17:36:42|0.019715
17:36:43|0.019713
17:36:44|0.019702
17:36:45|0.019695
17:36:47|0.019714
17:36:47|0.019715
17:36:48|0.019749
17:36:49|0.019717
17:36:50|0.019713
17:36:51|0.019712
17:36:52|0.019721
17:36:53|0.01976
17:36:54|0.019767
17:36:55|0.019764
17:36:56|0.019754
17:36:57|0.019764
17:36:58|0.019762
17:36:59|0.019763
17:37:00|0.019765
17:37:01|0.019768
17:37:02|0.01975
17:37:04|0.019783
17:37:04|0.019775
17:37:05|0.019768
17:37:06|0.019722
17:37:07|0.01975
17:37:08|0.019769
17:37:09|0.019781
17:37:11|0.019782
17:37:12|0.019769
17:37:14|0.019781
17:37:15|0.019783
17:37:16|0.019777
17:37:18|0.019783
17:37:19|0.019777
17:37:20|0.019775
17:37:21|0.019768
17:37:22|0.019784
17:37:23|0.019783
17:37:24|0.019783
17:37:25|0.019784
17:37:26|0.019784
17:37:27|0.019784
17:37:28|0.019793
17:37:29|0.019786
17:37:30|0.0198
17:37:31|0.019793
17:37:33|0.019801
17:37:33|0.019815
17:37:34|0.019825
17:37:35|0.019819
17:37:36|0.019815
17:37:37|0.019823
17:37:38|0.019823
17:37:39|0.01983
17:37:41|0.019822
17:37:42|0.019825
17:37:43|0.01983
17:37:44|0.019825
17:37:45|0.019832
17:37:46|0.019852
17:37:46|0.019852
17:37:48|0.019859
17:37:49|0.019853
17:37:50|0.019853
17:37:50|0.019859
17:37:52|0.01987
17:37:53|0.019868
17:37:54|0.019856
17:37:55|0.019858
17:37:56|0.019868
17:37:57|0.019871
17:37:58|0.019868
17:37:59|0.01987
17:38:00|0.019871
17:38:01|0.0199
17:38:02|0.019905
17:38:03|0.019901
17:38:04|0.0199
17:38:05|0.0199
17:38:06|0.019901
17:38:07|0.019901
17:38:08|0.019907
17:38:09|0.019901
17:38:10|0.019909
17:38:11|0.019909
17:38:12|0.0199
17:38:13|0.019915
17:38:14|0.01991
17:38:15|0.019922
17:38:16|0.019925
17:38:17|0.019944
17:38:18|0.019955
17:38:19|0.019935
17:38:20|0.019923
17:38:21|0.019934
17:38:22|0.019934
17:38:23|0.01993
17:38:24|0.019931
17:38:25|0.019906
17:38:26|0.019901
17:38:27|0.019932
17:38:28|0.019934
17:38:29|0.019944
17:38:30|0.019934
17:38:31|0.019944
17:38:32|0.019934
17:38:33|0.019933
17:38:35|0.019942
17:38:36|0.019934
17:38:37|0.019945
17:38:38|0.019946
17:38:40|0.019953
17:38:40|0.019947
17:38:41|0.019948
17:38:42|0.019944
17:38:44|0.01995
17:38:45|0.019956
17:38:45|0.019954
17:38:47|0.019954
17:38:48|0.019956
17:38:49|0.019956
17:38:49|0.019955
17:38:51|0.019948
17:38:52|0.019944
17:38:53|0.019948
17:38:54|0.019944
17:38:55|0.019944
17:38:56|0.019915
17:38:57|0.019916
17:38:58|0.019932
17:38:59|0.019918
17:39:00|0.019918
17:39:01|0.019944
17:39:02|0.019931
17:39:03|0.019927
17:39:04|0.019927
17:39:05|0.019896
17:39:06|0.019898
17:39:07|0.019908
17:39:08|0.019916
17:39:09|0.019914
17:39:10|0.019913
17:39:11|0.019907
17:39:12|0.019908
17:39:13|0.0199
17:39:14|0.019889
17:39:15|0.019921
17:39:16|0.0199
17:39:17|0.019908
17:39:18|0.0199
17:39:19|0.019893
17:39:20|0.019914
17:39:21|0.0199
17:39:22|0.019901
17:39:23|0.0199
17:39:24|0.019891
17:39:25|0.019909
17:39:26|0.019948
17:39:27|0.019915
17:39:28|0.019915
17:39:29|0.019919
17:39:30|0.019919
17:39:31|0.019919
17:39:32|0.019956
17:39:33|0.019956
17:39:34|0.019956
17:39:35|0.019935
17:39:36|0.019935
17:39:37|0.01992
17:39:38|0.01992
17:39:40|0.01992
17:39:41|0.01992
17:39:42|0.019909
17:39:43|0.019913
17:39:44|0.01993
17:39:45|0.019928
17:39:46|0.019928
17:39:48|0.019919
17:39:48|0.019929
17:39:49|0.019929
17:39:50|0.019929
17:39:52|0.01993
17:39:53|0.019929
17:39:54|0.019918
17:39:55|0.01993
17:39:55|0.01993
17:39:57|0.01992
17:39:58|0.019928
17:39:59|0.01992
17:40:00|0.01992
17:40:01|0.019929
17:40:02|0.019929
17:40:03|0.019917
17:40:04|0.019928
17:40:05|0.019929
17:40:07|0.019917
17:40:07|0.019927
17:40:08|0.019916
17:40:09|0.019916
17:40:10|0.019916
17:40:11|0.019929
17:40:12|0.019929
17:40:13|0.019923
17:40:14|0.019934
17:40:15|0.019924
17:40:16|0.019929
17:40:17|0.019929
17:40:18|0.019934
17:40:19|0.019928
17:40:20|0.019925
17:40:21|0.01993
17:40:22|0.019924
17:40:23|0.019913
17:40:24|0.01992
17:40:25|0.019913
17:40:26|0.019903
17:40:27|0.019905
17:40:28|0.019891
17:40:30|0.019891
17:40:30|0.019918
17:40:31|0.019916
17:40:32|0.019928
17:40:33|0.019928
17:40:34|0.019914
17:40:35|0.019899
17:40:37|0.019897
17:40:38|0.019898
17:40:39|0.01989
17:40:40|0.019893
17:40:41|0.019891
17:40:42|0.019888
17:40:43|0.019881
17:40:44|0.019881
17:40:45|0.019881
17:40:46|0.01985
17:40:47|0.019873
17:40:49|0.019842
17:40:49|0.01984
17:40:50|0.01984
17:40:52|0.019851
17:40:52|0.019801
17:40:53|0.01983
17:40:54|0.0198
17:40:55|0.019801
17:40:56|0.019803
17:40:57|0.019803
17:40:58|0.0198
17:40:59|0.0198
17:41:00|0.019802
17:41:01|0.019803
17:41:02|0.0198
17:41:03|0.0198
17:41:04|0.019827
17:41:05|0.019802
17:41:06|0.0198
17:41:07|0.0198
17:41:08|0.0198
17:41:09|0.019812
17:41:10|0.019813
17:41:11|0.0198
17:41:12|0.01981
17:41:14|0.0198
17:41:14|0.019812
17:41:15|0.0198
17:41:16|0.0198
17:41:17|0.01981
17:41:18|0.019813
17:41:19|0.019813
17:41:20|0.019815
17:41:22|0.019815
17:41:22|0.019827
17:41:23|0.01984
17:41:24|0.019847
17:41:25|0.019815
17:41:26|0.019864
17:41:27|0.019873
17:41:28|0.01983
17:41:29|0.01983
17:41:30|0.019866
17:41:31|0.019866
17:41:32|0.019848
17:41:33|0.019869
17:41:34|0.019869
17:41:35|0.019873
17:41:36|0.019873
17:41:38|0.019868
17:41:39|0.019868
17:41:40|0.019881
17:41:41|0.019872
17:41:42|0.019872
17:41:43|0.019872
17:41:44|0.019855
17:41:46|0.019856
17:41:47|0.019856
17:41:48|0.019848
17:41:49|0.019854
17:41:50|0.019854
17:41:50|0.019842
17:41:51|0.019856
17:41:53|0.01984
17:41:54|0.019848
17:41:55|0.019862
17:41:56|0.019862
17:41:57|0.019859
17:41:58|0.019859
17:41:59|0.019859
17:42:00|0.019861
17:42:01|0.019861
17:42:02|0.019881
17:42:02|0.019881
17:42:04|0.019865
17:42:05|0.019881
17:42:06|0.019881
17:42:07|0.019891
17:42:08|0.019878
17:42:09|0.01989
17:42:10|0.01989
17:42:11|0.0199
17:42:12|0.019877
17:42:13|0.019879
17:42:14|0.019879
17:42:15|0.019877
17:42:16|0.019862
17:42:17|0.019864
17:42:18|0.019877
17:42:19|0.019864
17:42:20|0.019878
17:42:21|0.019859
17:42:22|0.019856
17:42:23|0.019841
17:42:24|0.019857
17:42:25|0.019855
17:42:26|0.019843
17:42:27|0.019855
17:42:28|0.019855
17:42:29|0.019848
17:42:30|0.019854
17:42:31|0.019842
17:42:32|0.019842
17:42:33|0.019855
17:42:34|0.019855
17:42:35|0.01984
17:42:36|0.019839
17:42:37|0.019825
17:42:38|0.019802
17:42:39|0.019818
17:42:40|0.019841
17:42:41|0.019829
17:42:42|0.019815
17:42:43|0.019803
17:42:45|0.019818
17:42:45|0.019804
17:42:47|0.019804
17:42:48|0.019805
17:42:49|0.019816
17:42:50|0.019805
17:42:51|0.019805
17:42:51|0.019809
17:42:52|0.019805
17:42:54|0.01981
17:42:55|0.019805
17:42:55|0.019826
17:42:57|0.019816
17:42:58|0.019818
17:42:58|0.019819
17:43:00|0.019819
17:43:01|0.019819
17:43:02|0.019818
17:43:02|0.019819
17:43:04|0.019817
17:43:05|0.019809
17:43:06|0.019814
17:43:07|0.019818
17:43:08|0.019818
17:43:09|0.019819
17:43:10|0.019808
17:43:11|0.019808
17:43:12|0.019808
17:43:13|0.019806
17:43:14|0.019806
17:43:15|0.019802
17:43:16|0.019792
17:43:17|0.019792
17:43:18|0.019789
17:43:19|0.019813
17:43:20|0.019784
17:43:21|0.019784
17:43:22|0.019783
17:43:23|0.019897
17:43:24|0.019801
17:43:25|0.019819
17:43:26|0.019823
17:43:27|0.019819
17:43:28|0.019793
17:43:29|0.019793
17:43:30|0.019793
17:43:31|0.019795
17:43:32|0.019783
17:43:33|0.019783
17:43:34|0.019791
17:43:35|0.019777
17:43:36|0.019781
17:43:37|0.019777
17:43:38|0.019775
17:43:39|0.019776
17:43:41|0.019781
17:43:42|0.019775
17:43:43|0.019776
17:43:43|0.019777
17:43:45|0.019778
17:43:46|0.019775
17:43:47|0.019736
17:43:48|0.019725
17:43:49|0.019748
17:43:51|0.019724
17:43:52|0.019724
17:43:53|0.019715
17:43:54|0.019715
17:43:55|0.019714
17:43:56|0.019714
17:43:57|0.019711
17:43:57|0.019721
17:43:59|0.019714
17:43:59|0.019714
17:44:02|0.019704
17:44:02|0.019711
17:44:03|0.019711
17:44:05|0.019711
17:44:05|0.019687
17:44:06|0.019687
17:44:07|0.0197
17:44:08|0.019687
17:44:09|0.019697
17:44:10|0.019655
17:44:11|0.019646
17:44:12|0.019674
17:44:13|0.019662
17:44:14|0.019633
17:44:15|0.019603
17:44:16|0.019603
17:44:18|0.019604
17:44:20|0.019595
17:44:21|0.019585
17:44:23|0.019583
17:44:23|0.019583
17:44:25|0.019583
17:44:26|0.019583
17:44:27|0.019583
17:44:28|0.019566
17:44:29|0.019566
17:44:30|0.019566
17:44:31|0.019566
17:44:32|0.019566
17:44:33|0.019576
17:44:34|0.019566
17:44:35|0.019566
17:44:36|0.019565
17:44:37|0.019563
17:44:38|0.019563
17:44:39|0.019564
17:44:40|0.019563
17:44:41|0.019561
17:44:42|0.019553
17:44:43|0.019551
17:44:44|0.019551
17:44:45|0.01955
17:44:46|0.01955
17:44:47|0.01955
17:44:48|0.019562
17:44:49|0.019606
17:44:50|0.019557
17:44:51|0.019567
17:44:52|0.019554
17:44:53|0.019584
17:44:54|0.019578
17:44:55|0.019606
17:44:56|0.019598
17:44:57|0.019558
17:44:58|0.019607
17:44:59|0.019608
17:45:00|0.019608
17:45:02|0.019608
17:45:02|0.019639
17:45:03|0.019613
17:45:04|0.019642
17:45:06|0.019601
17:45:06|0.019598
17:45:07|0.019593
17:45:09|0.019598
17:45:09|0.019598
17:45:10|0.019607
17:45:12|0.019606
17:45:13|0.019593
17:45:13|0.019591
17:45:14|0.019594
17:45:15|0.0196
17:45:16|0.0196
17:45:17|0.019572
17:45:20|0.019585
17:45:21|0.019575
17:45:22|0.019575
17:45:24|0.019598
17:45:25|0.019603
17:45:26|0.01961
17:45:27|0.019603
17:45:29|0.019613
17:45:29|0.01962
17:45:31|0.01962
17:45:33|0.0196
17:45:33|0.0196
17:45:34|0.0196
17:45:35|0.019629
17:45:36|0.019629
17:45:37|0.019594
17:45:38|0.019594
17:45:39|0.019594
17:45:40|0.019575
17:45:41|0.019604
17:45:42|0.019599
17:45:43|0.019594
17:45:44|0.019598
17:45:46|0.019613
17:45:47|0.019613
17:45:48|0.019608
17:45:49|0.019595
17:45:50|0.019594
17:45:51|0.019591
17:45:52|0.019582
17:45:54|0.019588
17:45:54|0.019588
17:45:55|0.019588
17:45:56|0.019581
17:45:57|0.019598
17:45:58|0.019595
17:45:59|0.019587
17:46:00|0.019587
17:46:02|0.019585
17:46:03|0.019585
17:46:04|0.019597
17:46:05|0.019597
17:46:06|0.019597
17:46:07|0.019597
17:46:08|0.019597
17:46:09|0.019584
17:46:10|0.019584
17:46:11|0.019584
17:46:12|0.019582
17:46:13|0.019582
17:46:13|0.019584
17:46:15|0.019587
17:46:16|0.019584
17:46:17|0.019597
17:46:17|0.019597
17:46:19|0.019585
17:46:20|0.019584
17:46:21|0.019584
17:46:22|0.019584
17:46:23|0.019586
17:46:24|0.019585
17:46:25|0.019584
17:46:26|0.019584
17:46:27|0.019584
17:46:28|0.019582
17:46:29|0.01958
17:46:30|0.01957
17:46:31|0.019563
17:46:32|0.019563
17:46:33|0.019573
17:46:35|0.019563
17:46:35|0.019563
17:46:36|0.019569
17:46:37|0.019569
17:46:38|0.019562
17:46:39|0.019562
17:46:40|0.019568
17:46:41|0.019564
17:46:43|0.019563
17:46:44|0.019556
17:46:46|0.019561
17:46:46|0.019553
17:46:48|0.019553
17:46:49|0.019553
17:46:50|0.019553
17:46:51|0.019553
17:46:52|0.019554
17:46:53|0.019553
17:46:54|0.019554
17:46:55|0.019553
17:46:56|0.019553
17:46:58|0.019553
17:46:58|0.019553
17:46:59|0.019557
17:47:00|0.019553
17:47:01|0.019555
17:47:02|0.019556
17:47:04|0.019553
17:47:05|0.019553
17:47:06|0.019553
17:47:06|0.019553
17:47:08|0.019535
17:47:09|0.019535
17:47:10|0.019535
17:47:10|0.019534
17:47:12|0.019493
17:47:13|0.019487
17:47:14|0.019516
17:47:15|0.019512
17:47:16|0.019492
17:47:17|0.019503
17:47:18|0.019474
17:47:19|0.019474
17:47:20|0.019474
17:47:21|0.019474
17:47:22|0.019474
17:47:23|0.019473
17:47:24|0.01947
17:47:25|0.019459
17:47:26|0.01947
17:47:27|0.01945
17:47:28|0.019451
17:47:29|0.019451
17:47:30|0.019444
17:47:31|0.019425
17:47:32|0.019423
17:47:33|0.019408
17:47:34|0.019389
17:47:35|0.019398
17:47:36|0.019398
17:47:37|0.019389
17:47:38|0.019393
17:47:39|0.019376
17:47:40|0.019388
17:47:41|0.019372
17:47:42|0.01934
17:47:43|0.019358
17:47:45|0.019336
17:47:46|0.019339
17:47:47|0.019334
17:47:48|0.019334
17:47:49|0.019331
17:47:50|0.019323
17:47:51|0.019323
17:47:52|0.019334
17:47:53|0.019337
17:47:55|0.019336
17:47:55|0.01934
17:47:56|0.019342
17:47:57|0.019344
17:47:58|0.019344
17:48:00|0.019334
17:48:01|0.019334
17:48:01|0.019344
17:48:02|0.01935
17:48:03|0.019334
17:48:04|0.019336
17:48:05|0.0193
17:48:06|0.019271
17:48:07|0.019289
17:48:09|0.019285
17:48:09|0.019271
17:48:11|0.019271
17:48:11|0.019274
17:48:12|0.019262
17:48:13|0.019269
17:48:14|0.019256
17:48:15|0.019266
17:48:17|0.019244
17:48:18|0.019249
17:48:18|0.019246
17:48:19|0.019228
17:48:20|0.019241
17:48:22|0.01924
17:48:23|0.019242
17:48:24|0.019242
17:48:24|0.019227
17:48:26|0.019214
17:48:26|0.019226
17:48:28|0.019214
17:48:29|0.019217
17:48:31|0.019213
17:48:32|0.019213
17:48:33|0.019214
17:48:35|0.019214
17:48:35|0.019213
17:48:37|0.019211
17:48:38|0.019213
17:48:39|0.019192
17:48:40|0.019207
17:48:41|0.019199
17:48:42|0.019192
17:48:43|0.019192
17:48:44|0.019191
17:48:45|0.019186
17:48:46|0.019184
17:48:47|0.019157
17:48:48|0.01916
17:48:49|0.01917
17:48:50|0.019157
17:48:52|0.019159
17:48:53|0.019144
17:48:53|0.019159
17:48:55|0.019147
17:48:56|0.019137
17:48:57|0.019121
17:48:57|0.019148
17:48:58|0.019134
17:49:00|0.019134
17:49:00|0.019121
17:49:01|0.019132
17:49:02|0.01912
17:49:03|0.019133
17:49:05|0.019116
17:49:05|0.019115
17:49:07|0.019119
17:49:08|0.019111
17:49:08|0.019119
17:49:09|0.01912
17:49:10|0.019118
17:49:11|0.019114
17:49:13|0.019101
17:49:13|0.019077
17:49:15|0.019079
17:49:17|0.019062
17:49:18|0.019072
17:49:18|0.019079
17:49:19|0.019072
17:49:21|0.019106
17:49:21|0.019089
17:49:24|0.019084
17:49:25|0.01913
17:49:26|0.019101
17:49:27|0.019115
17:49:28|0.019098
17:49:30|0.019099
17:49:31|0.0191
17:49:31|0.019099
17:49:33|0.0191
17:49:34|0.019099
17:49:36|0.019099
17:49:37|0.019087
17:49:39|0.0191
17:49:39|0.019092
17:49:40|0.01909
17:49:41|0.019093
17:49:42|0.019089
17:49:43|0.01907
17:49:44|0.019093
17:49:45|0.019093
17:49:46|0.01907
17:49:47|0.019088
17:49:48|0.01909
17:49:50|0.019091
17:49:50|0.019091
17:49:51|0.019072
17:49:52|0.019065
17:49:53|0.019083
17:49:54|0.019063
17:49:55|0.019066
17:49:56|0.01907
17:49:57|0.019072
17:49:58|0.019072
17:49:59|0.01907
17:50:00|0.019093
17:50:01|0.019064
17:50:02|0.019086
17:50:03|0.019064
17:50:04|0.019071
17:50:05|0.019064
17:50:06|0.019061
17:50:07|0.019063
17:50:08|0.019063
17:50:09|0.019063
17:50:10|0.019064
17:50:11|0.01907
17:50:12|0.01907
17:50:13|0.019063
17:50:14|0.019063
17:50:15|0.019065
17:50:16|0.019071
17:50:17|0.019087
17:50:18|0.019073
17:50:19|0.019074
17:50:20|0.019086
17:50:21|0.019053
17:50:22|0.019057
17:50:24|0.019034
17:50:25|0.019036
17:50:26|0.019052
17:50:27|0.01905
17:50:28|0.01905
17:50:30|0.018979
17:50:32|0.018956
17:50:32|0.01894
17:50:34|0.018948
17:50:35|0.018902
17:50:36|0.018929
17:50:37|0.018921
17:50:38|0.018897
17:50:39|0.018897
17:50:40|0.018886
17:50:42|0.018863
17:50:43|0.018792
17:50:44|0.0189
17:50:45|0.018878
17:50:47|0.018839
17:50:48|0.018871
17:50:49|0.01887
17:50:50|0.018921
17:50:50|0.018878
17:50:52|0.01888
17:50:53|0.018947
17:50:53|0.018873
17:50:55|0.018922
17:50:55|0.018855
17:50:57|0.018847
17:50:58|0.018867
17:50:59|0.018844
17:51:00|0.018811
17:51:01|0.018847
17:51:02|0.018845
17:51:03|0.018856
17:51:04|0.01884
17:51:05|0.018837
17:51:05|0.018793
17:51:07|0.0188
17:51:07|0.018784
17:51:09|0.018793
17:51:09|0.018779
17:51:11|0.018781
17:51:12|0.018784
17:51:13|0.018788
17:51:14|0.018779
17:51:15|0.018789
17:51:16|0.018777
17:51:17|0.018769
17:51:19|0.018765
17:51:20|0.018765
17:51:21|0.018776
17:51:22|0.018766
17:51:22|0.018763
17:51:24|0.018738
17:51:25|0.018738
17:51:25|0.018761
17:51:26|0.018742
17:51:28|0.018738
17:51:29|0.018735
17:51:30|0.018735
17:51:31|0.018727
17:51:32|0.018725
17:51:33|0.01872
17:51:33|0.018727
17:51:35|0.018727
17:51:36|0.018713
17:51:37|0.018707
17:51:38|0.0187
17:51:39|0.018712
17:51:39|0.018701
17:51:41|0.018698
17:51:41|0.0187
17:51:43|0.0187
17:51:44|0.018683
17:51:45|0.018707
17:51:46|0.018685
17:51:47|0.018675
17:51:49|0.018672
17:51:50|0.018682
17:51:51|0.018661
17:51:52|0.01866
17:51:53|0.018644
17:51:54|0.018644
17:51:55|0.018644
17:51:57|0.018671
17:51:57|0.018685
17:51:58|0.018679
17:51:59|0.01865
17:52:01|0.018656
17:52:01|0.018665
17:52:02|0.018643
17:52:03|0.018614
17:52:05|0.01864
17:52:05|0.018615
17:52:06|0.018551
17:52:07|0.018578
17:52:09|0.01856
17:52:10|0.018554
17:52:10|0.018567
17:52:11|0.018604
17:52:12|0.0186
17:52:14|0.018552
17:52:15|0.018555
17:52:15|0.018559
17:52:17|0.018547
17:52:17|0.018548
17:52:18|0.018573
17:52:19|0.018552
17:52:20|0.018541
17:52:22|0.018545
17:52:23|0.018546
17:52:24|0.018547
17:52:25|0.018524
17:52:27|0.018547
17:52:29|0.018555
17:52:30|0.018578
17:52:32|0.018684
17:52:33|0.018706
17:52:34|0.018748
17:52:35|0.018708
17:52:36|0.018646
17:52:37|0.018701
17:52:38|0.018694
17:52:39|0.018641
17:52:40|0.01869
17:52:41|0.0187
17:52:42|0.018692
17:52:43|0.018707
17:52:44|0.018717
17:52:45|0.018714
17:52:46|0.018712
17:52:48|0.018709
17:52:49|0.018737
17:52:50|0.018725
17:52:50|0.018761
17:52:52|0.018741
17:52:52|0.018784
17:52:53|0.018772
17:52:54|0.018872
17:52:56|0.018896
17:52:57|0.018941
17:52:58|0.01899
17:52:58|0.018989
17:53:00|0.018989
17:53:01|0.018989
17:53:02|0.019005
17:53:04|0.019054
17:53:04|0.019085
17:53:05|0.019077
17:53:06|0.019051
17:53:07|0.019057
17:53:08|0.019067
17:53:09|0.019117
17:53:10|0.019153
17:53:12|0.019147
17:53:12|0.019155
17:53:13|0.019166
17:53:15|0.019154
17:53:16|0.019116
17:53:17|0.019144
17:53:18|0.019152
17:53:19|0.0192
17:53:20|0.019153
17:53:21|0.019171
17:53:22|0.0192
17:53:23|0.019219
17:53:24|0.019232
17:53:25|0.019197
17:53:27|0.019187
17:53:28|0.019207
17:53:30|0.019228
17:53:31|0.019244
17:53:31|0.01925
17:53:33|0.019262
17:53:35|0.019265
17:53:36|0.019264
17:53:37|0.019282
17:53:38|0.019295
17:53:39|0.019271
17:53:40|0.019282
17:53:41|0.019279
17:53:42|0.019295
17:53:43|0.019298
17:53:44|0.0193
17:53:46|0.019292
17:53:47|0.019292
17:53:47|0.019291
17:53:48|0.019307
17:53:50|0.0193
17:53:51|0.019285
17:53:52|0.019286
17:53:53|0.019305
17:53:54|0.019318
17:53:54|0.01932
17:53:55|0.01932
17:53:56|0.019342
17:53:57|0.019302
17:53:58|0.019292
17:53:59|0.019298
17:54:01|0.019342
17:54:02|0.01931
17:54:03|0.019349
17:54:03|0.019377
17:54:04|0.019358
17:54:05|0.019374
17:54:06|0.019352
17:54:07|0.019352
17:54:08|0.019365
17:54:11|0.019363
17:54:11|0.019358
17:54:12|0.019326
17:54:14|0.019364
17:54:15|0.019366
17:54:16|0.019365
17:54:16|0.019364
17:54:18|0.019363
17:54:19|0.019373
17:54:19|0.019388
17:54:20|0.019376
17:54:22|0.019376
17:54:22|0.01937
17:54:24|0.019367
17:54:25|0.019365
17:54:26|0.019374
17:54:27|0.019373
17:54:29|0.019363
17:54:30|0.019354
17:54:31|0.019354
17:54:33|0.01935
17:54:34|0.019361
17:54:34|0.019357
17:54:36|0.01935
17:54:37|0.01935
17:54:38|0.019347
17:54:39|0.01935
17:54:39|0.019356
17:54:41|0.019326
17:54:42|0.019316
17:54:43|0.019307
17:54:44|0.019304
17:54:45|0.019267
17:54:45|0.019256
17:54:46|0.0193
17:54:48|0.019293
17:54:48|0.019258
17:54:50|0.019297
17:54:52|0.019299
17:54:53|0.019289
17:54:54|0.019258
17:54:54|0.019262
17:54:56|0.01929
17:54:57|0.019254
17:54:58|0.019278
17:54:59|0.01927
17:55:01|0.019248
17:55:02|0.019211
17:55:03|0.019215
17:55:04|0.01923
17:55:05|0.019211
17:55:06|0.019232
17:55:07|0.019247
17:55:09|0.019196
17:55:09|0.019193
17:55:10|0.019217
17:55:11|0.019208
17:55:12|0.019172
17:55:13|0.019157
17:55:14|0.019218
17:55:15|0.0192
17:55:16|0.019184
17:55:17|0.019163
17:55:18|0.019156
17:55:19|0.019179
17:55:20|0.019154
17:55:21|0.019174
17:55:22|0.019156
17:55:23|0.019154
17:55:24|0.019153
17:55:25|0.019153
17:55:26|0.019152
17:55:27|0.019107
17:55:28|0.019057
17:55:29|0.019075
17:55:30|0.019031
17:55:31|0.019022
17:55:32|0.019019
17:55:33|0.019019
17:55:35|0.019044
17:55:35|0.018961
17:55:37|0.018925
17:55:38|0.018947
17:55:38|0.018941
17:55:40|0.0189
17:55:41|0.018917
17:55:42|0.018932
17:55:43|0.0189
17:55:43|0.018902
17:55:45|0.018903
17:55:46|0.01892
17:55:47|0.018903
17:55:48|0.018902
17:55:49|0.018929
17:55:49|0.018904
17:55:51|0.01889
17:55:52|0.018874
17:55:53|0.018899
17:55:54|0.018899
17:55:54|0.018899
17:55:56|0.018874
17:55:57|0.018874
17:55:58|0.0188
17:56:00|0.018837
17:56:00|0.01883
17:56:01|0.01883
17:56:03|0.018802
17:56:04|0.018829
17:56:05|0.0188
17:56:06|0.018775
17:56:07|0.018773
17:56:08|0.018695
17:56:09|0.018727
17:56:10|0.01867
17:56:11|0.018676
17:56:12|0.018682
17:56:13|0.018736
17:56:14|0.018754
17:56:15|0.018658
17:56:16|0.018695
17:56:17|0.018682
17:56:18|0.018746
17:56:19|0.018693
17:56:20|0.018682
17:56:21|0.018682
17:56:22|0.018658
17:56:24|0.018649
17:56:25|0.018659
17:56:25|0.018726
17:56:26|0.018665
17:56:27|0.018708
17:56:28|0.018666
17:56:31|0.018717
17:56:31|0.018667
17:56:33|0.018755
17:56:35|0.018707
17:56:36|0.018707
17:56:37|0.018683
17:56:38|0.018691
17:56:38|0.018691
17:56:39|0.018707
17:56:40|0.0187
17:56:43|0.018748
17:56:44|0.01875
17:56:45|0.01876
17:56:46|0.018767
17:56:47|0.018769
17:56:48|0.018774
17:56:49|0.018752
17:56:50|0.018762
17:56:51|0.018752
17:56:52|0.018775
17:56:53|0.018814
17:56:54|0.018803
17:56:55|0.0188
17:56:56|0.018807
17:56:56|0.0188
17:56:58|0.018817
17:56:59|0.01883
17:57:00|0.018833
17:57:02|0.018836
17:57:02|0.018836
17:57:03|0.0189
17:57:05|0.018873
17:57:05|0.018881
17:57:06|0.01887
17:57:07|0.018841
17:57:08|0.018873
17:57:09|0.018846
17:57:10|0.018845
17:57:11|0.018845
17:57:12|0.018863
17:57:13|0.018873
17:57:14|0.018873
17:57:15|0.018891
17:57:16|0.018926
17:57:17|0.01891
17:57:18|0.018936
17:57:19|0.018922
17:57:20|0.018939
17:57:21|0.018952
17:57:22|0.018949
17:57:23|0.018951
17:57:24|0.018965
17:57:25|0.01895
17:57:27|0.018965
17:57:27|0.018965
17:57:28|0.018965
17:57:29|0.018952
17:57:30|0.018966
17:57:32|0.01897
17:57:34|0.018975
17:57:35|0.018985
17:57:36|0.019004
17:57:37|0.018972
17:57:38|0.018975
17:57:39|0.018986
17:57:40|0.019
17:57:41|0.018986
17:57:43|0.018986
17:57:45|0.019008
17:57:45|0.018987
17:57:47|0.018973
17:57:47|0.018997
17:57:49|0.018958
17:57:50|0.018975
17:57:51|0.019016
17:57:52|0.018985
17:57:53|0.018985
17:57:54|0.019001
17:57:55|0.018988
17:57:56|0.018991
17:57:57|0.019001
17:57:58|0.018997
17:57:59|0.019
17:58:00|0.019016
17:58:01|0.019004
17:58:02|0.01902
17:58:03|0.019007
17:58:04|0.01903
17:58:05|0.019017
17:58:06|0.019037
17:58:07|0.019025
17:58:08|0.019025
17:58:09|0.019046
17:58:10|0.019031
17:58:11|0.019085
17:58:12|0.019052
17:58:13|0.019052
17:58:15|0.019056
17:58:15|0.019087
17:58:17|0.019086
17:58:17|0.019083
17:58:18|0.019088
17:58:19|0.019089
17:58:20|0.019089
17:58:21|0.019087
17:58:22|0.0191
17:58:24|0.01909
17:58:25|0.0191
17:58:26|0.019118
17:58:27|0.019264
17:58:28|0.019228
17:58:29|0.019229
17:58:30|0.019255
17:58:31|0.019236
17:58:32|0.01923
17:58:33|0.01925
17:58:34|0.019285
17:58:36|0.019262
17:58:36|0.019252
17:58:37|0.019141
17:58:39|0.019178
17:58:40|0.019214
17:58:41|0.019214
17:58:41|0.01928
17:58:43|0.019232
17:58:43|0.019245
17:58:45|0.019259
17:58:46|0.019243
17:58:47|0.019226
17:58:48|0.019227
17:58:49|0.019247
17:58:50|0.019231
17:58:51|0.019251
17:58:52|0.019247
17:58:53|0.019256
17:58:55|0.019277
17:58:55|0.019258
17:58:57|0.01928
17:58:57|0.019258
17:58:58|0.01928
17:59:00|0.019259
17:59:01|0.01927
17:59:02|0.01926
17:59:03|0.01928
17:59:04|0.019291
17:59:05|0.019291
17:59:06|0.019291
17:59:07|0.019286
17:59:09|0.019339
17:59:10|0.019299
17:59:10|0.019299
17:59:12|0.019294
17:59:13|0.019294
17:59:14|0.019294
17:59:15|0.019304
17:59:16|0.019304
17:59:17|0.019299
17:59:18|0.019308
17:59:19|0.019303
17:59:20|0.019299
17:59:21|0.019299
17:59:22|0.019292
17:59:23|0.019291
17:59:23|0.019298
17:59:24|0.019297
17:59:26|0.019304
17:59:27|0.019298
17:59:28|0.019302
17:59:29|0.019298
17:59:30|0.019277
17:59:31|0.01929
17:59:32|0.019261
17:59:34|0.019281
17:59:35|0.019275
17:59:36|0.019276
17:59:37|0.019276
17:59:38|0.019269
17:59:39|0.019275
17:59:40|0.019311
17:59:42|0.019337
17:59:43|0.019315
17:59:43|0.019316
17:59:45|0.019313
17:59:45|0.019315
17:59:47|0.019315
17:59:48|0.019314
17:59:49|0.019319
17:59:50|0.019319
17:59:51|0.019331
17:59:52|0.019331
17:59:53|0.019403
17:59:54|0.019405
17:59:55|0.019381
17:59:56|0.019406
17:59:57|0.019406
17:59:58|0.019389
17:59:58|0.019382
17:59:59|0.019401
18:00:00|0.019387
18:00:02|0.019445
18:00:03|0.019476
18:00:04|0.019445
18:00:05|0.019355
18:00:05|0.019394
18:00:07|0.019391
18:00:07|0.019433
18:00:08|0.019436
18:00:10|0.019443
18:00:10|0.01945
18:00:12|0.019497
18:00:13|0.019482
18:00:14|0.019453
18:00:15|0.019452
18:00:16|0.019441
18:00:17|0.019427
18:00:18|0.019445
18:00:19|0.019428
18:00:20|0.019472
18:00:21|0.019466
18:00:22|0.019475
18:00:23|0.019484
18:00:24|0.019477
18:00:25|0.019466
18:00:26|0.019467
18:00:27|0.019466
18:00:28|0.019422
18:00:29|0.019466
18:00:30|0.019473
18:00:31|0.019441
18:00:32|0.019451
18:00:33|0.019467
18:00:34|0.019435
18:00:35|0.019479
18:00:36|0.019473
18:00:37|0.019486
18:00:38|0.01949
18:00:39|0.019528
18:00:40|0.019539
18:00:41|0.019577
18:00:42|0.019569
18:00:43|0.019539
18:00:44|0.019519
18:00:45|0.019518
18:00:46|0.01955
18:00:47|0.019549
18:00:48|0.019569
18:00:49|0.019569
18:00:50|0.019565
18:00:51|0.019589
18:00:52|0.01957
18:00:53|0.019588
18:00:54|0.01957
18:00:55|0.019571
18:00:56|0.019587
18:00:58|0.019589
18:00:59|0.019586
18:01:00|0.019587
18:01:01|0.019586
18:01:02|0.019588
18:01:03|0.019587
18:01:04|0.019596
18:01:05|0.019606
18:01:06|0.019615
18:01:07|0.019625
18:01:08|0.019634
18:01:09|0.019624
18:01:10|0.019633
18:01:12|0.019654
18:01:12|0.019654
18:01:13|0.019653
18:01:15|0.019642
18:01:15|0.019601
18:01:16|0.019636
18:01:18|0.019615
18:01:18|0.019635
18:01:19|0.019647
18:01:21|0.019636
18:01:21|0.019636
18:01:22|0.019636
18:01:23|0.019651
18:01:25|0.019654
18:01:26|0.01965
18:01:27|0.019654
18:01:28|0.019659
18:01:29|0.019658
18:01:30|0.019664
18:01:30|0.019665
18:01:32|0.01965
18:01:32|0.019635
18:01:33|0.019615
18:01:35|0.01965
18:01:35|0.019656
18:01:37|0.019641
18:01:38|0.019652
18:01:38|0.019651
18:01:39|0.019648
18:01:40|0.019637
18:01:42|0.019627
18:01:42|0.019623
18:01:43|0.019643
18:01:45|0.019636
18:01:46|0.019637
18:01:46|0.0196
18:01:48|0.019622
18:01:48|0.019632
18:01:50|0.019601
18:01:51|0.019625
18:01:51|0.019626
18:01:53|0.019637
18:01:54|0.019649
18:01:55|0.019652
18:01:56|0.019652
18:01:57|0.019588
18:01:58|0.019571
18:01:59|0.019539
18:02:00|0.019539
18:02:01|0.019347
18:02:02|0.019284
18:02:03|0.019284
18:02:04|0.019355
18:02:05|0.019352
18:02:06|0.019294
18:02:07|0.01925
18:02:08|0.01931
18:02:09|0.019313
18:02:10|0.0193
18:02:11|0.019277
18:02:12|0.019313
18:02:13|0.019338
18:02:14|0.019339
18:02:15|0.019435
18:02:16|0.019411
18:02:17|0.019269
18:02:18|0.019243
18:02:19|0.019282
18:02:20|0.019308
18:02:21|0.019181
18:02:22|0.019173
18:02:23|0.019171
18:02:24|0.0192
18:02:25|0.019196
18:02:26|0.019183
18:02:27|0.019141
18:02:28|0.019165
18:02:29|0.01918
18:02:30|0.01913
18:02:31|0.019129
18:02:32|0.019134
18:02:33|0.019106
18:02:34|0.019097
18:02:35|0.019092
18:02:36|0.019059
18:02:37|0.019058
18:02:38|0.019036
18:02:39|0.01903
18:02:40|0.019024
18:02:41|0.019002
18:02:42|0.019036
18:02:43|0.019003
18:02:44|0.019001
18:02:45|0.019001
18:02:46|0.019
18:02:47|0.019
18:02:48|0.019001
18:02:49|0.018999
18:02:50|0.018875
18:02:51|0.018838
18:02:52|0.018823
18:02:54|0.01886
18:02:55|0.018909
18:02:55|0.018928
18:02:57|0.018927
18:02:59|0.018895
18:03:00|0.018916
18:03:00|0.018896
18:03:01|0.018909
18:03:02|0.018906
18:03:04|0.0189
18:03:06|0.018892
18:03:07|0.018916
18:03:08|0.018942
18:03:08|0.018979
18:03:10|0.018954
18:03:11|0.018947
18:03:12|0.018944
18:03:12|0.01895
18:03:14|0.018978
18:03:15|0.018991
18:03:16|0.018955
18:03:17|0.018962
18:03:18|0.018993
18:03:18|0.019051
18:03:20|0.019051
18:03:20|0.019051
18:03:22|0.019085
18:03:24|0.019037
18:03:24|0.01904
18:03:26|0.019079
18:03:27|0.019061
18:03:28|0.019039
18:03:29|0.019061
18:03:30|0.019034
18:03:31|0.019185
18:03:32|0.019171
18:03:33|0.019122
18:03:34|0.019124
18:03:35|0.01917
18:03:36|0.019168
18:03:38|0.019144
18:03:39|0.019102
18:03:41|0.019047
18:03:43|0.019076
18:03:44|0.019062
18:03:44|0.019033
18:03:46|0.019062
18:03:47|0.019064
18:03:48|0.019107
18:03:49|0.019103
18:03:50|0.01912
18:03:51|0.01912
18:03:52|0.019122
18:03:53|0.019122
18:03:54|0.01908
18:03:55|0.019097
18:03:56|0.019097
18:03:57|0.019083
18:03:58|0.019096
18:03:59|0.019096
18:04:00|0.019096
18:04:01|0.019094
18:04:02|0.019093
18:04:03|0.019077
18:04:04|0.019004
18:04:05|0.019033
18:04:06|0.019004
18:04:07|0.019
18:04:08|0.019
18:04:09|0.019
18:04:10|0.019
18:04:11|0.018992
18:04:12|0.018992
18:04:13|0.018979
18:04:14|0.018985
18:04:15|0.018986
18:04:16|0.019003
18:04:17|0.019018
18:04:18|0.01899
18:04:19|0.019019
18:04:20|0.018994
18:04:21|0.018993
18:04:22|0.01899
18:04:23|0.018994
18:04:24|0.019017
18:04:25|0.019001
18:04:26|0.018995
18:04:27|0.018986
18:04:28|0.01899
18:04:29|0.018979
18:04:30|0.018993
18:04:31|0.018993
18:04:32|0.018979
18:04:33|0.01901
18:04:34|0.019002
18:04:35|0.019005
18:04:36|0.019008
18:04:37|0.018979
18:04:39|0.018964
18:04:39|0.01894
18:04:40|0.018919
18:04:41|0.018927
18:04:42|0.018927
18:04:43|0.019005
18:04:44|0.018962
18:04:45|0.01893
18:04:46|0.018924
18:04:47|0.018942
18:04:48|0.018968
18:04:49|0.018924
18:04:50|0.01893
18:04:52|0.018924
18:04:53|0.018914
18:04:53|0.018915
18:04:55|0.018882
18:04:56|0.018907
18:04:56|0.018903
18:04:58|0.018898
18:04:58|0.018874
18:04:59|0.018888
18:05:00|0.018874
18:05:01|0.018881
18:05:03|0.018861
18:05:03|0.018874
18:05:05|0.01887
18:05:06|0.018919
18:05:07|0.018913
18:05:08|0.018923
18:05:09|0.0189
18:05:10|0.018889
18:05:11|0.01889
18:05:12|0.018891
18:05:14|0.018891
18:05:14|0.018891
18:05:15|0.018926
18:05:16|0.018919
18:05:17|0.018919
18:05:18|0.018925
18:05:19|0.018922
18:05:20|0.018925
18:05:21|0.018931
18:05:22|0.018936
18:05:23|0.01895
18:05:24|0.018924
18:05:25|0.018961
18:05:26|0.018934
18:05:27|0.018934
18:05:28|0.018943
18:05:29|0.018934
18:05:30|0.018937
18:05:31|0.01892
18:05:32|0.018924
18:05:33|0.018926
18:05:34|0.018954
18:05:35|0.018949
18:05:36|0.018953
18:05:37|0.018961
18:05:38|0.018957
18:05:39|0.018989
18:05:40|0.018967
18:05:41|0.01896
18:05:42|0.01896
18:05:43|0.01896
18:05:44|0.01896
18:05:45|0.018984
18:05:46|0.019247
18:05:47|0.019271
18:05:48|0.019223
18:05:49|0.019193
18:05:50|0.019125
18:05:51|0.019129
18:05:52|0.019237
18:05:53|0.019264
18:05:54|0.019385
18:05:56|0.019282
18:05:56|0.01923
18:05:57|0.019205
18:05:58|0.01921
18:05:59|0.019167
18:06:01|0.019179
18:06:02|0.019059
18:06:04|0.019059
18:06:04|0.019123
18:06:06|0.019096
18:06:06|0.019111
18:06:08|0.019125
18:06:09|0.019127
18:06:10|0.019157
18:06:11|0.019126
18:06:11|0.019132
18:06:13|0.019175
18:06:14|0.019143
18:06:14|0.019175
18:06:16|0.019179
18:06:16|0.019158
18:06:17|0.019174
18:06:19|0.019126
18:06:20|0.019126
18:06:21|0.019142
18:06:22|0.019125
18:06:23|0.0191
18:06:24|0.019115
18:06:25|0.019139
18:06:26|0.019122
18:06:27|0.019122
18:06:28|0.019117
18:06:29|0.019139
18:06:30|0.019141
18:06:31|0.019142
18:06:32|0.019132
18:06:33|0.019138
18:06:34|0.019149
18:06:35|0.019136
18:06:35|0.019127
18:06:37|0.019079
18:06:38|0.019092
18:06:39|0.019093
18:06:40|0.019062
18:06:41|0.019092
18:06:42|0.019092
18:06:43|0.019064
18:06:44|0.019079
18:06:45|0.019063
18:06:46|0.019063
18:06:47|0.019063
18:06:48|0.019074
18:06:49|0.01908
18:06:50|0.01908
18:06:51|0.01908
18:06:52|0.01908
18:06:53|0.01908
18:06:54|0.019131
18:06:55|0.019102
18:06:56|0.019094
18:06:57|0.019092
18:06:58|0.019093
18:06:59|0.019094
18:07:00|0.019093
18:07:01|0.019108
18:07:03|0.019152
18:07:04|0.019196
18:07:05|0.019134
18:07:06|0.019117
18:07:07|0.019148
18:07:08|0.019137
18:07:09|0.01919
18:07:10|0.019156
18:07:11|0.019187
18:07:12|0.019187
18:07:13|0.019182
18:07:14|0.01915
18:07:15|0.019182
18:07:16|0.019149
18:07:17|0.019176
18:07:18|0.019176
18:07:19|0.01915
18:07:21|0.019148
18:07:21|0.019175
18:07:22|0.01915
18:07:23|0.019149
18:07:24|0.01915
18:07:25|0.019151
18:07:26|0.019116
18:07:27|0.01914
18:07:28|0.01914
18:07:29|0.019136
18:07:30|0.019134
18:07:31|0.01914
18:07:32|0.019117
18:07:34|0.019103
18:07:34|0.019106
18:07:35|0.01911
18:07:37|0.01911
18:07:37|0.019136
18:07:38|0.0191
18:07:39|0.0191
18:07:41|0.0191
18:07:42|0.01911
18:07:44|0.0191
18:07:44|0.0191
18:07:46|0.019055
18:07:47|0.019055
18:07:47|0.0191
18:07:49|0.019075
18:07:51|0.019058
18:07:51|0.019056
18:07:53|0.019056
18:07:53|0.019084
18:07:54|0.019085
18:07:55|0.019085
18:07:56|0.0191
18:07:57|0.01906
18:07:58|0.019061
18:07:59|0.019058
18:08:00|0.019083
18:08:01|0.019083
18:08:02|0.019086
18:08:03|0.019061
18:08:04|0.019061
18:08:05|0.019062
18:08:06|0.019058
18:08:07|0.019056
18:08:08|0.019056
18:08:09|0.019064
18:08:10|0.0191
18:08:11|0.019117
18:08:12|0.019087
18:08:13|0.019094
18:08:14|0.019062
18:08:15|0.019098
18:08:16|0.019064
18:08:17|0.019072
18:08:18|0.019098
18:08:19|0.019097
18:08:20|0.019085
18:08:21|0.019085
18:08:23|0.019094
18:08:24|0.019098
18:08:25|0.019093
18:08:26|0.019119
18:08:27|0.019094
18:08:28|0.019094
18:08:29|0.019094
18:08:30|0.019119
18:08:32|0.019096
18:08:33|0.019095
18:08:34|0.019093
18:08:34|0.019094
18:08:36|0.019093
18:08:36|0.019093
18:08:37|0.019093
18:08:39|0.019095
18:08:40|0.019114
18:08:41|0.0191
18:08:42|0.019095
18:08:43|0.019097
18:08:44|0.019115
18:08:45|0.01914
18:08:46|0.019119
18:08:47|0.019115
18:08:47|0.019119
18:08:49|0.019115
18:08:50|0.01914
18:08:50|0.019119
18:08:52|0.019137
18:08:52|0.019115
18:08:54|0.019137
18:08:55|0.019137
18:08:56|0.019134
18:08:57|0.019134
18:08:58|0.01914
18:08:58|0.019116
18:09:00|0.019115
18:09:00|0.01914
18:09:02|0.01914
18:09:03|0.019115
18:09:05|0.019115
18:09:06|0.0191
18:09:07|0.019063
18:09:08|0.019085
18:09:09|0.019085
18:09:10|0.019085
18:09:10|0.019064
18:09:12|0.019083
18:09:13|0.01914
18:09:13|0.019118
18:09:15|0.019148
18:09:17|0.019146
18:09:18|0.01912
18:09:19|0.019115
18:09:20|0.019115
18:09:21|0.01912
18:09:22|0.019139
18:09:23|0.019115
18:09:24|0.019115
18:09:25|0.019115
18:09:26|0.01912
18:09:27|0.019139
18:09:28|0.019216
18:09:29|0.019139
18:09:30|0.019139
18:09:31|0.019148
18:09:32|0.019168
18:09:33|0.019161
18:09:34|0.019149
18:09:35|0.019163
18:09:36|0.01919
18:09:37|0.019162
18:09:38|0.019188
18:09:39|0.019188
18:09:40|0.019188
18:09:41|0.019188
18:09:42|0.019193
18:09:44|0.019202
18:09:46|0.019164
18:09:47|0.019164
18:09:47|0.019216
18:09:48|0.019211
18:09:50|0.019215
18:09:51|0.019215
18:09:52|0.019202
18:09:53|0.019216
18:09:54|0.019214
18:09:55|0.019181
18:09:56|0.019181
18:09:57|0.0192
18:09:58|0.019178
18:09:59|0.019167
18:10:00|0.019202
18:10:01|0.019166
18:10:02|0.019199
18:10:03|0.019214
18:10:04|0.019241
18:10:05|0.019232
18:10:06|0.019246
18:10:07|0.019237
18:10:08|0.019237
18:10:09|0.019263
18:10:10|0.01926
18:10:11|0.01926
18:10:12|0.01926
18:10:13|0.01926
18:10:14|0.019271
18:10:15|0.019271
18:10:16|0.01926
18:10:17|0.019272
18:10:18|0.019274
18:10:19|0.019245
18:10:20|0.019269
18:10:21|0.01927
18:10:22|0.019271
18:10:23|0.019272
18:10:24|0.019296
18:10:25|0.019274
18:10:26|0.019261
18:10:27|0.019266
18:10:28|0.019192
18:10:29|0.019203
18:10:30|0.019203
18:10:31|0.019225
18:10:32|0.019293
18:10:33|0.019264
18:10:34|0.019273
18:10:35|0.019273
18:10:36|0.019273
18:10:37|0.01936
18:10:38|0.01936
18:10:39|0.019294
18:10:40|0.019294
18:10:41|0.019392
18:10:42|0.019308
18:10:43|0.019356
18:10:45|0.019359
18:10:46|0.019345
18:10:47|0.019359
18:10:48|0.01936
18:10:50|0.019368
18:10:51|0.019369
18:10:52|0.01939
18:10:53|0.019361
18:10:53|0.019359
18:10:55|0.019359
18:10:55|0.01937
18:10:57|0.01937
18:10:58|0.019369
18:11:00|0.01937
18:11:00|0.01939
18:11:01|0.019383
18:11:03|0.01937
18:11:04|0.01939
18:11:05|0.019399
18:11:07|0.01939
18:11:08|0.01939
18:11:08|0.019458
18:11:09|0.019386
18:11:10|0.019369
18:11:12|0.019386
18:11:12|0.019387
18:11:13|0.019407
18:11:14|0.019411
18:11:15|0.019412
18:11:16|0.01941
18:11:18|0.01944
18:11:19|0.019411
18:11:20|0.019458
18:11:21|0.019468
18:11:22|0.019482
18:11:23|0.019434
18:11:24|0.019412
18:11:25|0.019414
18:11:26|0.019412
18:11:27|0.019414
18:11:28|0.019411
18:11:29|0.019436
18:11:30|0.01942
18:11:31|0.019409
18:11:32|0.019371
18:11:33|0.019371
18:11:34|0.019407
18:11:36|0.019398
18:11:36|0.019371
18:11:37|0.019292
18:11:39|0.019314
18:11:40|0.019328
18:11:40|0.019318
18:11:41|0.019276
18:11:42|0.019303
18:11:43|0.019319
18:11:46|0.019307
18:11:47|0.019248
18:11:49|0.019278
18:11:50|0.019368
18:11:51|0.019364
18:11:52|0.019247
18:11:53|0.019278
18:11:54|0.019277
18:11:55|0.019278
18:11:56|0.019205
18:11:57|0.019231
18:11:58|0.019208
18:11:59|0.019235
18:12:00|0.01924
18:12:02|0.019157
18:12:03|0.019155
18:12:05|0.019179
18:12:05|0.019179
18:12:06|0.019148
18:12:07|0.019173
18:12:08|0.019155
18:12:09|0.019151
18:12:10|0.019151
18:12:11|0.019151
18:12:12|0.01915
18:12:13|0.019158
18:12:14|0.019151
18:12:15|0.019151
18:12:16|0.019134
18:12:17|0.019124
18:12:18|0.019162
18:12:19|0.019174
18:12:20|0.01918
18:12:21|0.019179
18:12:22|0.019184
18:12:23|0.019199
18:12:24|0.019199
18:12:25|0.019189
18:12:26|0.01919
18:12:27|0.01919
18:12:28|0.019199
18:12:29|0.019242
18:12:30|0.019267
18:12:31|0.019216
18:12:32|0.019216
18:12:33|0.019277
18:12:34|0.019276
18:12:35|0.019244
18:12:36|0.019244
18:12:37|0.019235
18:12:38|0.019269
18:12:39|0.019212
18:12:40|0.019261
18:12:41|0.019235
18:12:42|0.019213
18:12:43|0.01923
18:12:44|0.01923
18:12:45|0.01921
18:12:46|0.01921
18:12:48|0.01921
18:12:49|0.01921
18:12:49|0.01921
18:12:51|0.019209
18:12:51|0.019208
18:12:53|0.019225
18:12:54|0.0192
18:12:55|0.019202
18:12:56|0.019199
18:12:57|0.019197
18:12:58|0.019197
18:12:59|0.019159
18:13:00|0.019159
18:13:01|0.019159
18:13:02|0.019159
18:13:04|0.019159
18:13:05|0.019185
18:13:05|0.019149
18:13:07|0.019159
18:13:08|0.019142
18:13:09|0.019178
18:13:11|0.019192
18:13:12|0.019158
18:13:12|0.019183
18:13:14|0.019148
18:13:15|0.019148
18:13:16|0.019151
18:13:17|0.019152
18:13:18|0.019152
18:13:19|0.019148
18:13:20|0.019196
18:13:21|0.019149
18:13:22|0.019148
18:13:23|0.019147
18:13:24|0.019157
18:13:25|0.019149
18:13:26|0.019181
18:13:27|0.019197
18:13:28|0.019151
18:13:29|0.019158
18:13:30|0.019153
18:13:31|0.019153
18:13:32|0.019157
18:13:33|0.019153
18:13:34|0.019153
18:13:35|0.019153
18:13:36|0.019147
18:13:37|0.019147
18:13:38|0.01913
18:13:39|0.019152
18:13:40|0.01913
18:13:41|0.01913
18:13:42|0.019122
18:13:43|0.019069
18:13:43|0.019121
18:13:45|0.019119
18:13:46|0.019116
18:13:47|0.019116
18:13:49|0.019108
18:13:50|0.019094
18:13:51|0.019094
18:13:52|0.019091
18:13:54|0.019063
18:13:54|0.019056
18:13:55|0.019066
18:13:58|0.019037
18:13:59|0.01906
18:14:00|0.019027
18:14:01|0.019048
18:14:02|0.019046
18:14:03|0.019045
18:14:04|0.019017
18:14:05|0.019017
18:14:06|0.019017
18:14:07|0.019017
18:14:08|0.019017
18:14:09|0.019017
18:14:10|0.019017
18:14:11|0.019017
18:14:12|0.019017
18:14:13|0.019017
18:14:15|0.019017
18:14:16|0.019019
18:14:16|0.019049
18:14:18|0.019022
18:14:18|0.019023
18:14:19|0.01902
18:14:21|0.01902
18:14:21|0.019017
18:14:23|0.01901
18:14:23|0.019045
18:14:25|0.019016
18:14:26|0.01901
18:14:26|0.019017
18:14:28|0.019012
18:14:28|0.019011
18:14:29|0.019001
18:14:31|0.019
18:14:31|0.019
18:14:33|0.019
18:14:34|0.019
18:14:35|0.019
18:14:35|0.019
18:14:36|0.018986
18:14:38|0.018985
18:14:38|0.019
18:14:39|0.019
18:14:41|0.019
18:14:41|0.019023
18:14:43|0.019015
18:14:43|0.019016
18:14:44|0.019019
18:14:46|0.019022
18:14:47|0.019045
18:14:49|0.019045
18:14:50|0.01903
18:14:51|0.019045
18:14:52|0.019045
18:14:53|0.019025
18:14:55|0.019025
18:14:55|0.019042
18:14:56|0.019025
18:14:58|0.019025
18:14:58|0.019002
18:14:59|0.019025
18:15:00|0.01903
18:15:01|0.019022
18:15:02|0.019043
18:15:04|0.019025
18:15:04|0.019024
18:15:05|0.019027
18:15:06|0.019016
18:15:07|0.019029
18:15:08|0.019043
18:15:10|0.01901
18:15:10|0.01901
18:15:11|0.019029
18:15:12|0.019029
18:15:13|0.019027
18:15:14|0.019025
18:15:15|0.01903
18:15:16|0.019032
18:15:17|0.019025
18:15:18|0.019025
18:15:19|0.019024
18:15:21|0.019016
18:15:21|0.01901
18:15:22|0.019
18:15:23|0.019027
18:15:24|0.019001
18:15:26|0.019023
18:15:26|0.019
18:15:27|0.019019
18:15:28|0.019023
18:15:29|0.019023
18:15:30|0.019001
18:15:31|0.019001
18:15:32|0.019001
18:15:34|0.019
18:15:35|0.019006
18:15:36|0.019011
18:15:37|0.019011
18:15:38|0.01901
18:15:38|0.019018
18:15:40|0.019018
18:15:41|0.019018
18:15:42|0.019049
18:15:43|0.019007
18:15:44|0.019
18:15:45|0.019027
18:15:46|0.019027
18:15:47|0.019019
18:15:48|0.019005
18:15:49|0.01905
18:15:50|0.019027
18:15:51|0.019014
18:15:53|0.01905
18:15:53|0.019027
18:15:54|0.01905
18:15:55|0.019014
18:15:56|0.019058
18:15:57|0.019059
18:15:58|0.019059
18:15:59|0.019016
18:16:00|0.01905
18:16:01|0.01905
18:16:02|0.01905
18:16:03|0.019059
18:16:04|0.019059
18:16:05|0.019059
18:16:06|0.019059
18:16:07|0.019029
18:16:08|0.019029
18:16:09|0.019024
18:16:11|0.019026
18:16:12|0.019049
18:16:13|0.019059
18:16:14|0.019039
18:16:15|0.019091
18:16:17|0.019092
18:16:17|0.019099
18:16:18|0.019069
18:16:19|0.019071
18:16:20|0.019094
18:16:21|0.019094
18:16:22|0.019067
18:16:24|0.019092
18:16:25|0.019093
18:16:26|0.019094
18:16:26|0.019094
18:16:27|0.019079
18:16:29|0.019089
18:16:29|0.019089
18:16:30|0.019089
18:16:32|0.019081
18:16:33|0.019081
18:16:34|0.019079
18:16:34|0.019089
18:16:36|0.019079
18:16:36|0.019079
18:16:37|0.019094
18:16:39|0.019094
18:16:40|0.019094
18:16:41|0.019082
18:16:41|0.019089
18:16:42|0.019089
18:16:43|0.01908
18:16:45|0.01908
18:16:46|0.019088
18:16:46|0.019094
18:16:48|0.019059
18:16:48|0.019078
18:16:49|0.019078
18:16:50|0.019034
18:16:51|0.019078
18:16:53|0.019079
18:16:54|0.019053
18:16:54|0.019073
18:16:55|0.019073
18:16:56|0.019073
18:16:57|0.019075
18:16:59|0.019075
18:16:59|0.019003
18:17:01|0.019003
18:17:01|0.019051
18:17:03|0.019051
18:17:03|0.01902
18:17:04|0.019024
18:17:05|0.019023
18:17:06|0.019026
18:17:07|0.019015
18:17:08|0.019016
18:17:09|0.019004
18:17:10|0.019009
18:17:11|0.019007
18:17:13|0.018998
18:17:14|0.018996
18:17:16|0.018994
18:17:18|0.018979
18:17:18|0.018988
18:17:19|0.01896
18:17:21|0.018976
18:17:21|0.018976
18:17:22|0.01895
18:17:23|0.018974
18:17:24|0.018971
18:17:25|0.018971
18:17:26|0.01897
18:17:27|0.01897
18:17:29|0.01897
18:17:29|0.018952
18:17:31|0.018952
18:17:31|0.018932
18:17:32|0.01896
18:17:34|0.018931
18:17:34|0.018912
18:17:35|0.018912
18:17:36|0.018901
18:17:38|0.018927
18:17:39|0.018884
18:17:40|0.01888
18:17:40|0.018863
18:17:41|0.018873
18:17:43|0.018873
18:17:44|0.018872
18:17:44|0.018837
18:17:45|0.018871
18:17:47|0.018871
18:17:47|0.018837
18:17:49|0.018833
18:17:49|0.018826
18:17:51|0.018835
18:17:53|0.018826
18:17:55|0.018826
18:17:56|0.018826
18:17:58|0.018826
18:17:59|0.018836
18:18:00|0.018824
18:18:00|0.018828
18:18:02|0.0188
18:18:03|0.018777
18:18:04|0.018737
18:18:05|0.018739
18:18:06|0.018768
18:18:07|0.018776
18:18:08|0.018776
18:18:09|0.018772
18:18:10|0.018776
18:18:11|0.018778
18:18:12|0.018778
18:18:13|0.018768
18:18:15|0.018768
18:18:15|0.018768
18:18:16|0.018759
18:18:17|0.018755
18:18:18|0.018754
18:18:19|0.018725
18:18:20|0.018725
18:18:21|0.018725
18:18:22|0.018725
18:18:23|0.018731
18:18:24|0.018728
18:18:25|0.018694
18:18:26|0.018694
18:18:27|0.01872
18:18:28|0.018682
18:18:29|0.018712
18:18:30|0.018694
18:18:31|0.018693
18:18:32|0.018678
18:18:33|0.018691
18:18:34|0.018678
18:18:35|0.018693
18:18:36|0.018689
18:18:37|0.01869
18:18:38|0.018668
18:18:40|0.018668
18:18:40|0.018666
18:18:41|0.0187
18:18:42|0.018683
18:18:43|0.018678
18:18:44|0.018678
18:18:45|0.018666
18:18:46|0.018678
18:18:47|0.018678
18:18:48|0.018665
18:18:49|0.018677
18:18:50|0.018678
18:18:52|0.018668
18:18:53|0.018668
18:18:55|0.018665
18:18:56|0.018697
18:18:58|0.018683
18:19:00|0.018687
18:19:01|0.018719
18:19:01|0.018668
18:19:02|0.018693
18:19:03|0.018694
18:19:04|0.018694
18:19:05|0.018696
18:19:07|0.018724
18:19:08|0.018694
18:19:08|0.018694
18:19:09|0.018682
18:19:11|0.0187
18:19:11|0.018728
18:19:12|0.018694
18:19:13|0.018665
18:19:14|0.01868
18:19:15|0.018689
18:19:17|0.018669
18:19:18|0.018695
18:19:19|0.018693
18:19:20|0.018693
18:19:21|0.018693
18:19:22|0.018692
18:19:23|0.018701
18:19:24|0.018669
18:19:25|0.0187
18:19:26|0.018734
18:19:27|0.01875
18:19:28|0.018715
18:19:30|0.018713
18:19:31|0.018741
18:19:32|0.018709
18:19:32|0.018713
18:19:35|0.018709
18:19:35|0.0187
18:19:36|0.018697
18:19:37|0.018683
18:19:38|0.01867
18:19:39|0.018698
18:19:40|0.018684
18:19:42|0.018683
18:19:43|0.01867
18:19:44|0.01867
18:19:45|0.018681
18:19:46|0.01867
18:19:47|0.018679
18:19:48|0.018679
18:19:49|0.01867
18:19:50|0.01867
18:19:51|0.018669
18:19:52|0.01867
18:19:54|0.018669
18:19:55|0.018662
18:19:56|0.018659
18:19:57|0.018625
18:19:58|0.018622
18:20:00|0.018613
18:20:01|0.018661
18:20:02|0.018666
18:20:03|0.018621
18:20:04|0.0186
18:20:05|0.0186
18:20:06|0.0186
18:20:07|0.018601
18:20:08|0.018601
18:20:09|0.018602
18:20:10|0.018599
18:20:11|0.018596
18:20:13|0.018595
18:20:14|0.018565
18:20:15|0.018589
18:20:16|0.018589
18:20:17|0.0186
18:20:17|0.01862
18:20:19|0.018624
18:20:19|0.018624
18:20:20|0.01865
18:20:21|0.018629
18:20:22|0.018663
18:20:23|0.01869
18:20:24|0.018714
18:20:25|0.018759
18:20:26|0.018744
18:20:27|0.018707
18:20:28|0.018756
18:20:30|0.018808
18:20:30|0.018808
18:20:31|0.018804
18:20:32|0.018812
18:20:33|0.018814
18:20:34|0.0188
18:20:35|0.018835
18:20:36|0.018811
18:20:38|0.018835
18:20:39|0.018835
18:20:39|0.018835
18:20:40|0.01885
18:20:41|0.018861
18:20:42|0.018868
18:20:43|0.018847
18:20:44|0.018868
18:20:46|0.018836
18:20:46|0.018868
18:20:47|0.018847
18:20:48|0.018868
18:20:49|0.018869
18:20:50|0.01885
18:20:52|0.018868
18:20:52|0.018843
18:20:54|0.0188
18:20:54|0.018855
18:20:56|0.018877
18:20:56|0.018875
18:20:58|0.018927
18:20:59|0.018946
18:21:00|0.018934
18:21:01|0.018946
18:21:02|0.018847
18:21:02|0.018899
18:21:04|0.018876
18:21:04|0.018877
18:21:05|0.018847
18:21:06|0.018921
18:21:07|0.018884
18:21:09|0.018918
18:21:10|0.018916
18:21:11|0.018916
18:21:12|0.018951
18:21:13|0.018904
18:21:14|0.018876
18:21:16|0.018899
18:21:17|0.018898
18:21:18|0.018901
18:21:19|0.018901
18:21:20|0.018903
18:21:21|0.018903
18:21:22|0.0189
18:21:23|0.018899
18:21:24|0.018878
18:21:26|0.018909
18:21:26|0.018902
18:21:27|0.018902
18:21:29|0.018909
18:21:30|0.018904
18:21:31|0.018934
18:21:31|0.018904
18:21:32|0.0189
18:21:33|0.018904
18:21:34|0.018945
18:21:36|0.018945
18:21:36|0.01896
18:21:37|0.018916
18:21:38|0.018954
18:21:40|0.018907
18:21:41|0.018901
18:21:42|0.018908
18:21:43|0.018907
18:21:44|0.018907
18:21:45|0.018901
18:21:46|0.018935
18:21:47|0.018943
18:21:48|0.018942
18:21:49|0.01891
18:21:50|0.01891
18:21:51|0.018938
18:21:52|0.018934
18:21:53|0.018936
18:21:55|0.01895
18:21:57|0.018907
18:21:57|0.018931
18:21:59|0.018902
18:22:00|0.018903
18:22:01|0.018932
18:22:03|0.018901
18:22:03|0.018895
18:22:05|0.018904
18:22:06|0.018887
18:22:07|0.018883
18:22:08|0.01883
18:22:09|0.01883
18:22:11|0.018832
18:22:12|0.018876
18:22:13|0.018873
18:22:14|0.01886
18:22:15|0.01886
18:22:16|0.01886
18:22:17|0.018872
18:22:18|0.018882
18:22:19|0.018859
18:22:20|0.018852
18:22:21|0.018852
18:22:21|0.018884
18:22:23|0.018864
18:22:24|0.018853
18:22:25|0.018851
18:22:26|0.018884
18:22:27|0.018852
18:22:27|0.01885
18:22:29|0.01885
18:22:30|0.018847
18:22:30|0.01885
18:22:32|0.01883
18:22:33|0.018814
18:22:34|0.018846
18:22:35|0.018846
18:22:36|0.018814
18:22:38|0.018812
18:22:38|0.018814
18:22:39|0.018814
18:22:40|0.018814
18:22:41|0.01882
18:22:42|0.018814
18:22:43|0.01884
18:22:44|0.018814
18:22:45|0.018838
18:22:46|0.018838
18:22:47|0.018814
18:22:48|0.018814
18:22:49|0.018788
18:22:50|0.018788
18:22:51|0.0188
18:22:52|0.018799
18:22:53|0.018799
18:22:54|0.018787
18:22:56|0.018787
18:22:58|0.01876
18:23:00|0.018733
18:23:01|0.01876
18:23:02|0.018731
18:23:03|0.018734
18:23:04|0.018734
18:23:05|0.018734
18:23:06|0.018734
18:23:07|0.018734
18:23:08|0.018734
18:23:09|0.018733
18:23:10|0.018733
18:23:11|0.018733
18:23:12|0.018735
18:23:13|0.018734
18:23:14|0.018734
18:23:15|0.018734
18:23:16|0.018733
18:23:17|0.018734
18:23:18|0.018749
18:23:19|0.018733
18:23:20|0.018733
18:23:21|0.018736
18:23:22|0.018748
18:23:23|0.018741
18:23:25|0.018734
18:23:26|0.018734
18:23:27|0.018733
18:23:27|0.018734
18:23:29|0.018733
18:23:30|0.018727
18:23:31|0.018711
18:23:32|0.018746
18:23:33|0.018713
18:23:34|0.018713
18:23:35|0.018713
18:23:36|0.018708
18:23:37|0.018708
18:23:38|0.018686
18:23:39|0.018686
18:23:40|0.018641
18:23:41|0.018684
18:23:42|0.018649
18:23:43|0.018641
18:23:44|0.018671
18:23:45|0.018644
18:23:46|0.018647
18:23:47|0.018648
18:23:48|0.018649
18:23:49|0.018641
18:23:50|0.018648
18:23:51|0.018648
18:23:52|0.018651
18:23:53|0.01865
18:23:54|0.018628
18:23:56|0.018628
18:23:57|0.018622
18:23:58|0.018643
18:23:59|0.018628
18:24:01|0.0186
18:24:02|0.018588
18:24:03|0.0186
18:24:04|0.0186
18:24:06|0.018566
18:24:07|0.018562
18:24:08|0.018591
18:24:09|0.018569
18:24:10|0.018556
18:24:11|0.018556
18:24:11|0.018562
18:24:14|0.018562
18:24:15|0.018587
18:24:16|0.018567
18:24:17|0.018599
18:24:18|0.01857
18:24:19|0.018567
18:24:20|0.018566
18:24:21|0.01857
18:24:22|0.018592
18:24:23|0.018568
18:24:24|0.018566
18:24:25|0.018563
18:24:26|0.018606
18:24:27|0.018606
18:24:28|0.018604
18:24:29|0.018586
18:24:30|0.018581
18:24:31|0.018609
18:24:32|0.018651
18:24:33|0.018655
18:24:34|0.018689
18:24:35|0.018634
18:24:36|0.018695
18:24:37|0.018658
18:24:38|0.018654
18:24:39|0.018728
18:24:40|0.018677
18:24:41|0.018764
18:24:42|0.018763
18:24:43|0.018747
18:24:44|0.018768
18:24:45|0.018795
18:24:46|0.018843
18:24:47|0.018812
18:24:48|0.018819
18:24:49|0.018831
18:24:50|0.018826
18:24:51|0.01881
18:24:52|0.018808
18:24:53|0.018846
18:24:54|0.018846
18:24:55|0.018807
18:24:56|0.018795
18:24:57|0.018798
18:24:59|0.018793
18:25:00|0.018783
18:25:01|0.018778
18:25:03|0.018772
18:25:04|0.018772
18:25:05|0.01877
18:25:06|0.018769
18:25:07|0.018772
18:25:08|0.018751
18:25:08|0.018751
18:25:10|0.018583
18:25:10|0.018578
18:25:12|0.018601
18:25:13|0.018634
18:25:14|0.018616
18:25:14|0.018597
18:25:16|0.018593
18:25:16|0.018593
18:25:18|0.018601
18:25:19|0.0186
18:25:20|0.018555
18:25:21|0.018601
18:25:21|0.018593
18:25:23|0.018594
18:25:23|0.018581
18:25:24|0.018626
18:25:26|0.018584
18:25:26|0.018584
18:25:27|0.018566
18:25:29|0.018566
18:25:30|0.018581
18:25:31|0.018569
18:25:32|0.018593
18:25:33|0.018566
18:25:34|0.018566
18:25:34|0.018579
18:25:35|0.018569
18:25:37|0.018577
18:25:37|0.018577
18:25:39|0.018566
18:25:40|0.018584
18:25:41|0.018566
18:25:41|0.018579
18:25:43|0.018579
18:25:43|0.018566
18:25:44|0.01855
18:25:45|0.018566
18:25:48|0.018568
18:25:48|0.018552
18:25:49|0.018555
18:25:50|0.01855
18:25:51|0.018551
18:25:52|0.018551
18:25:53|0.018565
18:25:54|0.018565
18:25:55|0.018537
18:25:56|0.01853
18:25:57|0.01853
18:25:59|0.018548
18:26:01|0.018532
18:26:02|0.018548
18:26:03|0.018536
18:26:05|0.018536
18:26:05|0.018532
18:26:07|0.018509
18:26:08|0.018508
18:26:09|0.018515
18:26:10|0.018513
18:26:11|0.018512
18:26:13|0.018508
18:26:13|0.018581
18:26:15|0.0186
18:26:15|0.018577
18:26:16|0.018576
18:26:17|0.018617
18:26:18|0.018617
18:26:20|0.018586
18:26:21|0.018642
18:26:21|0.018594
18:26:23|0.018593
18:26:23|0.018638
18:26:24|0.018638
18:26:26|0.018638
18:26:27|0.018634
18:26:27|0.018647
18:26:29|0.018642
18:26:30|0.018621
18:26:30|0.018621
18:26:31|0.01862
18:26:33|0.018621
18:26:33|0.01862
18:26:34|0.01862
18:26:35|0.018629
18:26:37|0.018633
18:26:38|0.018606
18:26:39|0.0186
18:26:40|0.01862
18:26:41|0.018602
18:26:42|0.0186
18:26:43|0.018614
18:26:44|0.018602
18:26:45|0.018615
18:26:46|0.018615
18:26:47|0.01861
18:26:49|0.018619
18:26:50|0.018629
18:26:51|0.018615
18:26:52|0.018616
18:26:53|0.018616
18:26:53|0.018629
18:26:54|0.018619
18:26:56|0.018638
18:26:57|0.018635
18:26:58|0.018636
18:26:59|0.018639
18:27:01|0.018638
18:27:02|0.018677
18:27:03|0.018669
18:27:04|0.018638
18:27:05|0.018638
18:27:07|0.018657
18:27:08|0.018752
18:27:09|0.018751
18:27:10|0.018726
18:27:11|0.018726
18:27:12|0.018726
18:27:13|0.018712
18:27:14|0.018749
18:27:15|0.018727
18:27:16|0.018727
18:27:18|0.018744
18:27:19|0.018745
18:27:20|0.018744
18:27:21|0.018744
18:27:22|0.018726
18:27:23|0.018721
18:27:24|0.018712
18:27:25|0.018741
18:27:26|0.018741
18:27:28|0.018742
18:27:28|0.018742
18:27:29|0.018742
18:27:31|0.018709
18:27:31|0.018734
18:27:33|0.018708
18:27:34|0.018733
18:27:35|0.01872
18:27:36|0.018737
18:27:37|0.018741
18:27:38|0.018741
18:27:39|0.018746
18:27:40|0.018746
18:27:41|0.018746
18:27:42|0.018738
18:27:43|0.018747
18:27:44|0.018729
18:27:45|0.01872
18:27:46|0.018731
18:27:48|0.0187
18:27:48|0.018686
18:27:49|0.018686
18:27:50|0.018708
18:27:51|0.018715
18:27:52|0.018703
18:27:53|0.018702
18:27:54|0.018702
18:27:55|0.01872
18:27:56|0.018723
18:27:57|0.018688
18:27:58|0.018688
18:27:59|0.018685
18:28:00|0.018714
18:28:01|0.018687
18:28:02|0.018668
18:28:03|0.018714
18:28:04|0.018686
18:28:05|0.018674
18:28:06|0.018676
18:28:07|0.0187
18:28:08|0.018674
18:28:09|0.018674
18:28:10|0.018676
18:28:11|0.018701
18:28:12|0.018662
18:28:13|0.018681
18:28:14|0.01868
18:28:15|0.018684
18:28:16|0.018684
18:28:17|0.018666
18:28:18|0.018641
18:28:19|0.018672
18:28:21|0.018673
18:28:22|0.018673
18:28:23|0.018673
18:28:23|0.018643
18:28:25|0.018643
18:28:27|0.018639
18:28:27|0.018638
18:28:28|0.018668
18:28:29|0.018667
18:28:31|0.018638
18:28:31|0.018638
18:28:33|0.018638
18:28:34|0.018644
18:28:35|0.018655
18:28:35|0.018642
18:28:37|0.018637
18:28:38|0.018637
18:28:39|0.018636
18:28:40|0.018623
18:28:41|0.018637
18:28:41|0.018637
18:28:42|0.018639
18:28:43|0.018638
18:28:44|0.018638
18:28:45|0.018659
18:28:46|0.018659
18:28:48|0.018638
18:28:48|0.01865
18:28:49|0.01865
18:28:50|0.018638
18:28:52|0.018638
18:28:53|0.018638
18:28:53|0.018638
18:28:55|0.018638
18:28:56|0.018649
18:28:57|0.018649
18:28:58|0.01865
18:28:59|0.01864
18:29:00|0.018638
18:29:01|0.018638
18:29:02|0.018639
18:29:03|0.01864
18:29:04|0.018636
18:29:05|0.018635
18:29:06|0.018635
18:29:07|0.018635
18:29:08|0.018628
18:29:09|0.018628
18:29:10|0.018621
18:29:11|0.018619
18:29:12|0.018619
18:29:13|0.018619
18:29:14|0.018619
18:29:15|0.018617
18:29:16|0.018584
18:29:17|0.018598
18:29:18|0.018598
18:29:19|0.018578
18:29:20|0.018584
18:29:21|0.018581
18:29:22|0.018573
18:29:23|0.018573
18:29:24|0.018584
18:29:25|0.018563
18:29:26|0.018565
18:29:27|0.018563
18:29:28|0.018563
18:29:29|0.018563
18:29:30|0.018559
18:29:32|0.018559
18:29:32|0.018561
18:29:33|0.018561
18:29:34|0.0186
18:29:35|0.018599
18:29:36|0.018619
18:29:37|0.018584
18:29:38|0.018587
18:29:40|0.018587
18:29:41|0.018591
18:29:41|0.018589
18:29:43|0.018589
18:29:43|0.018592
18:29:45|0.018592
18:29:45|0.018552
18:29:46|0.018592
18:29:48|0.018592
18:29:49|0.018562
18:29:49|0.018562
18:29:51|0.018562
18:29:52|0.018578
18:29:52|0.018566
18:29:53|0.018592
18:29:54|0.018576
18:29:56|0.018576
18:29:56|0.018567
18:29:57|0.018566
18:29:59|0.018596
18:30:00|0.018555
18:30:00|0.018555
18:30:01|0.018552
18:30:03|0.018562
18:30:04|0.0186
18:30:05|0.0186
18:30:06|0.018599
18:30:06|0.01861
18:30:08|0.018594
18:30:08|0.018616
18:30:10|0.018616
18:30:11|0.01865
18:30:12|0.018616
18:30:13|0.018586
18:30:14|0.018594
18:30:15|0.018688
18:30:16|0.018617
18:30:17|0.018658
18:30:18|0.01865
18:30:19|0.01865
18:30:20|0.01865
18:30:21|0.018638
18:30:22|0.018638
18:30:23|0.018644
18:30:25|0.018643
18:30:26|0.018639
18:30:27|0.018644
18:30:28|0.01865
18:30:30|0.018647
18:30:30|0.018648
18:30:31|0.01864
18:30:32|0.018679
18:30:33|0.018683
18:30:34|0.018684
18:30:35|0.018684
18:30:36|0.018684
18:30:37|0.018682
18:30:38|0.018655
18:30:39|0.018682
18:30:40|0.018684
18:30:41|0.018683
18:30:42|0.018653
18:30:43|0.018652
18:30:44|0.018655
18:30:46|0.018654
18:30:47|0.018652
18:30:48|0.018655
18:30:49|0.018683
18:30:50|0.018686
18:30:51|0.018683
18:30:52|0.018685
18:30:53|0.018683
18:30:54|0.018683
18:30:55|0.018683
18:30:56|0.018683
18:30:57|0.018687
18:30:58|0.018701
18:30:59|0.018688
18:31:00|0.018701
18:31:01|0.018712
18:31:02|0.018703
18:31:03|0.018703
18:31:04|0.018731
18:31:05|0.018703
18:31:06|0.01874
18:31:07|0.018741
18:31:08|0.018715
18:31:09|0.018733
18:31:10|0.018707
18:31:11|0.018703
18:31:12|0.018731
18:31:13|0.018731
18:31:14|0.018711
18:31:15|0.018739
18:31:16|0.018739
18:31:17|0.018739
18:31:18|0.01874
18:31:19|0.018718
18:31:20|0.01874
18:31:21|0.018739
18:31:22|0.018747
18:31:23|0.018749
18:31:24|0.018741
18:31:26|0.018739
18:31:26|0.018739
18:31:28|0.018744
18:31:29|0.018744
18:31:30|0.01874
18:31:31|0.018741
18:31:31|0.01874
18:31:33|0.018747
18:31:34|0.018749
18:31:35|0.01875
18:31:36|0.018749
18:31:36|0.018749
18:31:38|0.018749
18:31:39|0.018747
18:31:40|0.01875
18:31:41|0.018749
18:31:42|0.01876
18:31:43|0.018804
18:31:44|0.018764
18:31:45|0.018792
18:31:46|0.018799
18:31:47|0.018751
18:31:48|0.018809
18:31:49|0.018762
18:31:49|0.018809
18:31:51|0.018793
18:31:51|0.018765
18:31:53|0.018766
18:31:53|0.018765
18:31:55|0.018779
18:31:56|0.018812
18:31:57|0.018812
18:31:58|0.018802
18:31:59|0.018812
18:32:00|0.018765
18:32:01|0.018753
18:32:02|0.018784
18:32:03|0.018782
18:32:03|0.018791
18:32:05|0.018785
18:32:05|0.018781
18:32:07|0.018785
18:32:08|0.018784
18:32:09|0.018767
18:32:09|0.018785
18:32:11|0.018791
18:32:12|0.018803
18:32:12|0.018803
18:32:14|0.01879
18:32:15|0.018805
18:32:16|0.018785
18:32:17|0.018783
18:32:18|0.018785
18:32:19|0.018786
18:32:19|0.01885
18:32:21|0.018814
18:32:21|0.018814
18:32:23|0.018814
18:32:24|0.018849
18:32:25|0.018821
18:32:27|0.018812
18:32:28|0.018843
18:32:29|0.018843
18:32:30|0.01885
18:32:31|0.018819
18:32:32|0.018844
18:32:33|0.018843
18:32:34|0.018846
18:32:35|0.018843
18:32:37|0.018847
18:32:38|0.01882
18:32:39|0.01882
18:32:39|0.01882
18:32:41|0.01882
18:32:42|0.01882
18:32:42|0.01882
18:32:44|0.018812
18:32:46|0.018823
18:32:46|0.018826
18:32:47|0.01885
18:32:48|0.018826
18:32:49|0.01885
18:32:50|0.018859
18:32:51|0.018852
18:32:52|0.018859
18:32:53|0.018859
18:32:54|0.018826
18:32:55|0.018854
18:32:56|0.018826
18:32:57|0.018852
18:32:58|0.018853
18:32:59|0.018852
18:33:01|0.018852
18:33:02|0.018842
18:33:04|0.018862
18:33:04|0.018851
18:33:06|0.018827
18:33:08|0.018829
18:33:10|0.018841
18:33:11|0.018814
18:33:12|0.018781
18:33:13|0.018813
18:33:14|0.018809
18:33:15|0.018809
18:33:16|0.01878
18:33:17|0.01878
18:33:18|0.01878
18:33:19|0.018775
18:33:20|0.018763
18:33:21|0.018763
18:33:23|0.018763
18:33:24|0.018778
18:33:25|0.018778
18:33:26|0.018763
18:33:27|0.018779
18:33:27|0.018776
18:33:29|0.018751
18:33:30|0.01877
18:33:31|0.018769
18:33:31|0.018769
18:33:33|0.018769
18:33:33|0.018747
18:33:35|0.018708
18:33:36|0.018759
18:33:36|0.018759
18:33:38|0.018708
18:33:38|0.018735
18:33:40|0.018735
18:33:41|0.018735
18:33:42|0.018708
18:33:42|0.018708
18:33:44|0.01873
18:33:45|0.01873
18:33:46|0.01873
18:33:46|0.018698
18:33:47|0.018708
18:33:49|0.018728
18:33:50|0.01869
18:33:51|0.018687
18:33:51|0.018728
18:33:52|0.018708
18:33:54|0.018699
18:33:55|0.018685
18:33:56|0.018681
18:33:56|0.018681
18:33:57|0.018692
18:33:58|0.018681
18:34:00|0.018651
18:34:01|0.018681
18:34:02|0.018681
18:34:03|0.018686
18:34:04|0.01865
18:34:04|0.018651
18:34:06|0.018655
18:34:08|0.018655
18:34:09|0.018655
18:34:10|0.018655
18:34:11|0.01865
18:34:12|0.018655
18:34:13|0.018679
18:34:14|0.018652
18:34:15|0.01865
18:34:16|0.018655
18:34:17|0.018651
18:34:18|0.01868
18:34:19|0.01865
18:34:20|0.018651
18:34:21|0.018652
18:34:22|0.018646
18:34:24|0.0186
18:34:24|0.018604
18:34:25|0.018645
18:34:27|0.018604
18:34:28|0.018604
18:34:29|0.018642
18:34:29|0.018642
18:34:31|0.018605
18:34:32|0.018604
18:34:33|0.01859
18:34:34|0.018596
18:34:35|0.018593
18:34:36|0.018574
18:34:38|0.018574
18:34:38|0.018574
18:34:39|0.01858
18:34:40|0.018572
18:34:41|0.018572
18:34:43|0.018562
18:34:44|0.01856
18:34:45|0.01855
18:34:46|0.01855
18:34:47|0.01855
18:34:48|0.018548
18:34:49|0.018548
18:34:49|0.018546
18:34:51|0.018542
18:34:51|0.018542
18:34:53|0.018534
18:34:54|0.018547
18:34:55|0.018508
18:34:56|0.018529
18:34:57|0.018529
18:34:58|0.018508
18:34:59|0.018538
18:35:00|0.018541
18:35:01|0.018548
18:35:02|0.018535
18:35:03|0.018538
18:35:04|0.018508
18:35:05|0.018528
18:35:06|0.018439
18:35:07|0.018379
18:35:08|0.018357
18:35:10|0.018319
18:35:10|0.018344
18:35:11|0.018346
18:35:12|0.018345
18:35:13|0.018179
18:35:14|0.018225
18:35:15|0.018205
18:35:16|0.018202
18:35:17|0.018231
18:35:18|0.018222
18:35:19|0.01819
18:35:20|0.018205
18:35:21|0.018227
18:35:23|0.018279
18:35:24|0.018297
18:35:25|0.018202
18:35:26|0.018088
18:35:27|0.01822
18:35:28|0.018204
18:35:29|0.018109
18:35:30|0.018194
18:35:32|0.018034
18:35:32|0.017994
18:35:33|0.0181
18:35:34|0.018097
18:35:35|0.018068
18:35:37|0.018083
18:35:38|0.018095
18:35:38|0.018106
18:35:40|0.018068
18:35:40|0.018002
18:35:42|0.018032
18:35:42|0.018043
18:35:44|0.018073
18:35:45|0.018065
18:35:45|0.018046
18:35:47|0.018044
18:35:48|0.018032
18:35:49|0.01802
18:35:50|0.018075
18:35:51|0.018063
18:35:51|0.018197
18:35:53|0.018163
18:35:54|0.01828
18:35:55|0.018263
18:35:57|0.018283
18:35:57|0.018219
18:35:58|0.018221
18:35:59|0.018222
18:36:00|0.018205
18:36:01|0.018205
18:36:02|0.01821
18:36:03|0.018208
18:36:04|0.018263
18:36:05|0.018258
18:36:06|0.018208
18:36:07|0.018245
18:36:08|0.018206
18:36:09|0.018254
18:36:11|0.018209
18:36:12|0.0183
18:36:13|0.018378
18:36:15|0.018354
18:36:16|0.018319
18:36:17|0.018317
18:36:18|0.018354
18:36:19|0.018351
18:36:20|0.01832
18:36:21|0.018321
18:36:22|0.018358
18:36:23|0.018346
18:36:24|0.018348
18:36:25|0.018352
18:36:26|0.018352
18:36:28|0.018351
18:36:29|0.018351
18:36:30|0.018408
18:36:30|0.018381
18:36:32|0.018359
18:36:33|0.018391
18:36:34|0.018365
18:36:35|0.018317
18:36:36|0.018303
18:36:37|0.018321
18:36:37|0.0183
18:36:39|0.018315
18:36:40|0.018312
18:36:41|0.0183
18:36:42|0.01831
18:36:43|0.018335
18:36:44|0.018303
18:36:45|0.018343
18:36:46|0.018301
18:36:47|0.0183
18:36:48|0.018281
18:36:49|0.018243
18:36:50|0.018293
18:36:51|0.018293
18:36:51|0.01829
18:36:53|0.018249
18:36:53|0.018289
18:36:55|0.018251
18:36:56|0.018251
18:36:57|0.018238
18:36:58|0.018221
18:36:59|0.01823
18:36:59|0.01822
18:37:00|0.018221
18:37:02|0.018209
18:37:03|0.0182
18:37:04|0.018202
18:37:05|0.018197
18:37:06|0.018176
18:37:07|0.0182
18:37:08|0.018154
18:37:09|0.018169
18:37:10|0.018134
18:37:12|0.018127
18:37:13|0.0181
18:37:14|0.01812
18:37:15|0.018119
18:37:16|0.018109
18:37:17|0.018107
18:37:17|0.018095
18:37:18|0.018088
18:37:20|0.018078
18:37:21|0.018073
18:37:22|0.018061
18:37:23|0.018077
18:37:24|0.018061
18:37:25|0.018101
18:37:26|0.018098
18:37:26|0.018099
18:37:28|0.018061
18:37:29|0.018061
18:37:31|0.018068
18:37:32|0.018062
18:37:33|0.018068
18:37:34|0.018098
18:37:35|0.018077
18:37:36|0.018062
18:37:37|0.018061
18:37:38|0.018061
18:37:39|0.018067
18:37:41|0.018085
18:37:41|0.018087
18:37:42|0.018067
18:37:43|0.018062
18:37:45|0.018061
18:37:46|0.018078
18:37:47|0.018078
18:37:48|0.018065
18:37:49|0.018062
18:37:50|0.018062
18:37:51|0.018065
18:37:52|0.018099
18:37:53|0.018072
18:37:54|0.018072
18:37:55|0.018075
18:37:56|0.018062
18:37:57|0.018062
18:37:58|0.018067
18:37:59|0.018062
18:38:00|0.018063
18:38:01|0.018062
18:38:02|0.018061
18:38:03|0.018061
18:38:04|0.018064
18:38:05|0.018066
18:38:06|0.018061
18:38:07|0.01809
18:38:08|0.01809
18:38:09|0.018079
18:38:11|0.018061
18:38:13|0.018062
18:38:13|0.018061
18:38:15|0.018061
18:38:16|0.018061
18:38:17|0.018053
18:38:18|0.018038
18:38:19|0.01806
18:38:20|0.01806
18:38:21|0.018058
18:38:23|0.018058
18:38:24|0.018058
18:38:25|0.01804
18:38:25|0.01804
18:38:26|0.01804
18:38:28|0.018058
18:38:29|0.018056
18:38:30|0.018057
18:38:31|0.01804
18:38:31|0.018055
18:38:33|0.01805
18:38:34|0.018048
18:38:35|0.018055
18:38:36|0.01801
18:38:37|0.018
18:38:38|0.018
18:38:39|0.018038
18:38:40|0.018002
18:38:42|0.01804
18:38:43|0.018
18:38:43|0.017996
18:38:44|0.017997
18:38:45|0.018
18:38:46|0.017999
18:38:47|0.017979
18:38:48|0.017973
18:38:49|0.017978
18:38:51|0.017973
18:38:51|0.017956
18:38:52|0.017973
18:38:53|0.017972
18:38:54|0.017973
18:38:55|0.017948
18:38:57|0.017941
18:38:58|0.017971
18:38:59|0.017941
18:39:00|0.017941
18:39:00|0.017919
18:39:02|0.01794
18:39:03|0.017941
18:39:04|0.017913
18:39:05|0.017938
18:39:06|0.017904
18:39:07|0.017899
18:39:08|0.017899
18:39:09|0.0179
18:39:10|0.017903
18:39:11|0.01791
18:39:12|0.017898
18:39:14|0.017909
18:39:14|0.017905
18:39:16|0.017909
18:39:16|0.017911
18:39:17|0.01794
18:39:18|0.017901
18:39:20|0.017899
18:39:20|0.0179
18:39:21|0.017909
18:39:22|0.017899
18:39:23|0.017899
18:39:24|0.017898
18:39:25|0.017898
18:39:27|0.017897
18:39:28|0.017897
18:39:29|0.0179
18:39:29|0.017909
18:39:30|0.017884
18:39:32|0.017868
18:39:33|0.017866
18:39:34|0.01787
18:39:35|0.017848
18:39:37|0.017844
18:39:37|0.017859
18:39:39|0.017866
18:39:40|0.017854
18:39:40|0.017852
18:39:42|0.017854
18:39:42|0.017855
18:39:44|0.017855
18:39:45|0.017852
18:39:46|0.017871
18:39:46|0.017859
18:39:48|0.017852
18:39:48|0.017878
18:39:49|0.017889
18:39:50|0.017894
18:39:52|0.017834
18:39:53|0.017896
18:39:54|0.017869
18:39:55|0.017898
18:39:55|0.017895
18:39:56|0.017894
18:39:57|0.017903
18:39:59|0.017897
18:40:00|0.017916
18:40:00|0.0179
18:40:02|0.017931
18:40:03|0.017898
18:40:04|0.017898
18:40:06|0.0179
18:40:06|0.017914
18:40:07|0.017936
18:40:08|0.017931
18:40:09|0.017925
18:40:10|0.017972
18:40:11|0.018
18:40:12|0.017976
18:40:13|0.017999
18:40:14|0.018
18:40:15|0.018
18:40:16|0.018
18:40:17|0.018055
18:40:18|0.018065
18:40:19|0.018056
18:40:20|0.018048
18:40:21|0.018062
18:40:22|0.018098
18:40:23|0.018118
18:40:24|0.018119
18:40:25|0.018124
18:40:26|0.018149
18:40:27|0.018142
18:40:28|0.018148
18:40:29|0.018151
18:40:30|0.018183
18:40:31|0.018184
18:40:33|0.018155
18:40:34|0.018185
18:40:35|0.018156
18:40:36|0.018151
18:40:37|0.018132
18:40:39|0.018095
18:40:39|0.018086
18:40:41|0.018089
18:40:42|0.018048
18:40:43|0.018093
18:40:44|0.0181
18:40:45|0.0181
18:40:46|0.018089
18:40:47|0.0181
18:40:48|0.018096
18:40:49|0.018093
18:40:50|0.018101
18:40:51|0.018101
18:40:52|0.0181
18:40:53|0.018101
18:40:54|0.01805
18:40:55|0.018053
18:40:56|0.018057
18:40:57|0.018053
18:40:58|0.018049
18:40:59|0.018009
18:41:00|0.017983
18:41:01|0.01797
18:41:02|0.017902
18:41:03|0.017949
18:41:04|0.017896
18:41:05|0.01797
18:41:06|0.017901
18:41:07|0.017905
18:41:08|0.017896
18:41:09|0.017904
18:41:10|0.017945
18:41:11|0.018009
18:41:12|0.017954
18:41:13|0.018
18:41:14|0.01797
18:41:16|0.017954
18:41:17|0.017961
18:41:19|0.018
18:41:20|0.018009
18:41:21|0.018002
18:41:21|0.018014
18:41:23|0.018035
18:41:24|0.018003
18:41:26|0.017961
18:41:26|0.017995
18:41:27|0.01796
18:41:28|0.017957
18:41:30|0.017927
18:41:31|0.017969
18:41:32|0.017888
18:41:33|0.017959
18:41:34|0.01796
18:41:35|0.017934
18:41:36|0.017927
18:41:37|0.017954
18:41:38|0.01793
18:41:39|0.017949
18:41:40|0.017902
18:41:41|0.017898
18:41:42|0.017894
18:41:43|0.017889
18:41:44|0.017875
18:41:46|0.017862
18:41:46|0.017866
18:41:47|0.017854
18:41:49|0.01787
18:41:50|0.01785
18:41:50|0.01785
18:41:51|0.01785
18:41:52|0.0179
18:41:54|0.017884
18:41:54|0.017866
18:41:55|0.017856
18:41:56|0.017856
18:41:57|0.017861
18:41:59|0.017884
18:41:59|0.017864
18:42:00|0.017868
18:42:01|0.017865
18:42:03|0.017891
18:42:04|0.017872
18:42:05|0.017893
18:42:06|0.017864
18:42:07|0.017881
18:42:08|0.017851
18:42:09|0.017898
18:42:10|0.017898
18:42:11|0.017898
18:42:12|0.017899
18:42:13|0.017889
18:42:14|0.0179
18:42:15|0.017899
18:42:17|0.017914
18:42:19|0.017896
18:42:19|0.01793
18:42:20|0.017899
18:42:22|0.017951
18:42:24|0.017901
18:42:25|0.017899
18:42:26|0.017911
18:42:27|0.017911
18:43:28|0.01789
18:43:29|0.017886
18:43:30|0.017865
18:43:31|0.017869
18:43:32|0.017883
18:43:33|0.01789
18:43:34|0.017869
18:43:35|0.017854
18:43:36|0.017862
18:43:37|0.01786
18:43:38|0.01786
18:43:39|0.017858
18:43:40|0.017858
18:43:41|0.017858
18:43:42|0.017851
18:43:43|0.017856
18:43:44|0.017858
18:43:45|0.017828
18:43:46|0.017848
18:43:47|0.017847
18:43:48|0.017847
18:43:50|0.017839
18:43:50|0.017842
18:43:51|0.017817
18:43:52|0.017813
18:43:53|0.017833
18:43:54|0.017834
18:43:55|0.017825
18:43:56|0.017809
18:43:57|0.017808
18:43:58|0.017796
18:43:59|0.01779
18:44:00|0.01779
18:44:01|0.017798
18:44:02|0.017781
18:44:03|0.017797
18:44:04|0.017797
18:44:05|0.017781
18:44:06|0.01779
18:44:07|0.017737
18:44:08|0.01773
18:44:09|0.01775
18:44:10|0.017721
18:44:11|0.017771
18:44:12|0.017778
18:44:13|0.017779
18:44:14|0.017775
18:44:15|0.017754
18:44:16|0.017754
18:44:17|0.017753
18:44:18|0.017734
18:44:19|0.017754
18:44:20|0.017729
18:44:21|0.017749
18:44:22|0.017749
18:44:24|0.017734
18:44:24|0.017729
18:44:25|0.017743
18:44:27|0.017729
18:44:27|0.017729
18:44:29|0.017729
18:44:30|0.017728
18:44:31|0.017728
18:44:32|0.017725
18:44:33|0.017727
18:44:34|0.017731
18:44:35|0.017762
18:44:36|0.017757
18:44:37|0.017738
18:44:39|0.017726
18:44:40|0.017707
18:44:41|0.017703
18:44:42|0.017716
18:44:43|0.017705
18:44:45|0.017666
18:44:45|0.017696
18:44:46|0.017693
18:44:48|0.017666
18:44:49|0.017672
18:44:49|0.017666
18:44:51|0.017695
18:44:52|0.017702
18:44:53|0.0177
18:44:54|0.017712
18:44:55|0.01769
18:44:55|0.017659
18:44:56|0.017667
18:44:58|0.017671
18:44:59|0.01768
18:44:59|0.017682
18:45:00|0.017676
18:45:02|0.017682
18:45:02|0.017688
18:45:04|0.017722
18:45:04|0.017799
18:45:06|0.017751
18:45:07|0.017826
18:45:07|0.017795
18:45:08|0.017802
18:45:09|0.017843
18:45:10|0.017822
18:45:11|0.017899
18:45:12|0.017893
18:45:13|0.01782
18:45:14|0.017885
18:45:16|0.01788
18:45:16|0.017885
18:45:17|0.017899
18:45:19|0.0179
18:45:20|0.0179
18:45:20|0.01792
18:45:21|0.017933
18:45:23|0.017904
18:45:24|0.017932
18:45:25|0.017922
18:45:26|0.017915
18:45:27|0.017915
18:45:28|0.017915
18:45:29|0.017933
18:45:30|0.017952
18:45:31|0.017945
18:45:32|0.017952
18:45:33|0.017952
18:45:34|0.017959
18:45:35|0.017952
18:45:36|0.018
18:45:37|0.017961
18:45:38|0.017971
18:45:40|0.017977
18:45:41|0.018
18:45:42|0.017977
18:45:43|0.017997
18:45:44|0.017974
18:45:45|0.017996
18:45:46|0.017998
18:45:47|0.017981
18:45:48|0.018004
18:45:50|0.018
18:45:51|0.018011
18:45:52|0.018004
18:45:52|0.018012
18:45:53|0.017973
18:45:55|0.01795
18:45:55|0.01795
18:45:56|0.017985
18:45:57|0.017986
18:45:58|0.017951
18:46:00|0.017984
18:46:01|0.017984
18:46:02|0.017976
18:46:02|0.017986
18:46:04|0.017989
18:46:04|0.017978
18:46:06|0.017978
18:46:07|0.017927
18:46:07|0.017922
18:46:09|0.01795
18:46:09|0.017961
18:46:11|0.017959
18:46:12|0.01794
18:46:13|0.017941
18:46:13|0.017963
18:46:15|0.01798
18:46:16|0.017976
18:46:17|0.017981
18:46:18|0.017985
18:46:19|0.017981
18:46:20|0.017999
18:46:21|0.018
18:46:21|0.018008
18:46:23|0.018001
18:46:24|0.018017
18:46:25|0.018017
18:46:26|0.018017
18:46:27|0.018017
18:46:28|0.01801
18:46:29|0.018023
18:46:29|0.018023
18:46:31|0.018024
18:46:31|0.018046
18:46:32|0.018049
18:46:34|0.018048
18:46:35|0.018051
18:46:36|0.018019
18:46:36|0.018017
18:46:38|0.018052
18:46:39|0.018051
18:46:40|0.01806
18:46:41|0.018061
18:46:43|0.018064
18:46:44|0.018079
18:46:45|0.018079
18:46:46|0.018079
18:46:47|0.018081
18:46:47|0.018081
18:46:49|0.018085
18:46:50|0.01808
18:46:51|0.018086
18:46:52|0.018086
18:46:53|0.0181
18:46:54|0.018113
18:46:54|0.018113
18:46:56|0.018113
18:46:57|0.018121
18:46:58|0.018124
18:46:59|0.018126
18:47:00|0.018113
18:47:01|0.018117
18:47:02|0.01811
18:47:03|0.018066
18:47:04|0.018107
18:47:05|0.018107
18:47:06|0.01811
18:47:07|0.018116
18:47:08|0.0181
18:47:09|0.018096
18:47:10|0.018068
18:47:11|0.018063
18:47:12|0.018066
18:47:13|0.018031
18:47:14|0.018101
18:47:15|0.0181
18:47:16|0.018113
18:47:17|0.018099
18:47:18|0.018111
18:47:19|0.018081
18:47:20|0.018097
18:47:21|0.018086
18:47:22|0.0181
18:47:23|0.018096
18:47:24|0.018064
18:47:25|0.01808
18:47:26|0.01805
18:47:27|0.018063
18:47:28|0.018068
18:47:29|0.018068
18:47:30|0.018068
18:47:31|0.018068
18:47:32|0.018067
18:47:33|0.018063
18:47:34|0.018086
18:47:35|0.018099
18:47:36|0.018099
18:47:37|0.018065
18:47:38|0.018086
18:47:40|0.018078
18:47:41|0.0181
18:47:42|0.0181
18:47:43|0.01808
18:47:44|0.018098
18:47:45|0.018069
18:47:46|0.018099
18:47:47|0.018099
18:47:48|0.018099
18:47:49|0.018099
18:47:51|0.0181
18:47:51|0.018116
18:47:53|0.018116
18:47:54|0.018109
18:47:54|0.018135
18:47:55|0.01816
18:47:56|0.018141
18:47:57|0.01817
18:47:58|0.018178
18:47:59|0.018178
18:48:00|0.018159
18:48:01|0.018159
18:48:02|0.018142
18:48:03|0.018177
18:48:04|0.018163
18:48:05|0.018158
18:48:06|0.018161
18:48:07|0.018164
18:48:08|0.018157
18:48:10|0.018121
18:48:10|0.018151
18:48:11|0.018165
18:48:12|0.01817
18:48:13|0.01817
18:48:14|0.01817
18:48:15|0.018187
18:48:16|0.018187
18:48:17|0.018161
18:48:18|0.018101
18:48:19|0.018163
18:48:21|0.018166
18:48:22|0.018164
18:48:24|0.018178
18:48:25|0.01814
18:48:27|0.018186
18:48:27|0.018181
18:48:28|0.01818
18:48:29|0.018186
18:48:30|0.018181
18:48:31|0.01818
18:48:32|0.018188
18:48:33|0.018187
18:48:34|0.018179
18:48:36|0.018177
18:48:36|0.018171
18:48:37|0.018178
18:48:38|0.018181
18:48:40|0.018166
18:48:41|0.018166
18:48:42|0.018165
18:48:43|0.018142
18:48:44|0.0182
18:48:45|0.018169
18:48:46|0.018186
18:48:47|0.018143
18:48:48|0.018167
18:48:49|0.018166
18:48:50|0.018169
18:48:51|0.018174
18:48:52|0.018174
18:48:53|0.018178
18:48:54|0.018199
18:48:55|0.018199
18:48:56|0.018199
18:48:57|0.018186
18:48:58|0.018197
18:48:59|0.018199
18:49:00|0.018199
18:49:01|0.018183
18:49:02|0.018188
18:49:03|0.018151
18:49:04|0.018198
18:49:05|0.018172
18:49:06|0.018195
18:49:07|0.018195
18:49:08|0.018165
18:49:09|0.018193
18:49:10|0.018198
18:49:11|0.01818
18:49:12|0.018198
18:49:13|0.018181
18:49:14|0.018193
18:49:15|0.018192
18:49:16|0.018173
18:49:17|0.01818
18:49:18|0.01818
18:49:19|0.018192
18:49:20|0.018193
18:49:21|0.018192
18:49:23|0.018192
18:49:24|0.018193
18:49:24|0.018238
18:49:26|0.018226
18:49:28|0.018195
18:49:29|0.018271
18:49:30|0.018269
18:49:31|0.018238
18:49:32|0.01827
18:49:33|0.018271
18:49:34|0.018243
18:49:35|0.018267
18:49:36|0.018267
18:49:38|0.018267
18:49:38|0.018268
18:49:39|0.018201
18:49:40|0.018205
18:49:42|0.018205
18:49:43|0.018203
18:49:44|0.018238
18:49:45|0.018206
18:49:46|0.018245
18:49:47|0.018249
18:49:48|0.018212
18:49:49|0.018266
18:49:50|0.018226
18:49:51|0.018263
18:49:52|0.018217
18:49:54|0.018264
18:49:54|0.018245
18:49:56|0.018221
18:49:57|0.018245
18:49:58|0.01824
18:49:59|0.01824
18:50:00|0.01823
18:50:01|0.018245
18:50:02|0.018245
18:50:03|0.018241
18:50:04|0.018241
18:50:04|0.018212
18:50:05|0.018242
18:50:07|0.018215
18:50:08|0.018213
18:50:09|0.018209
18:50:09|0.018212
18:50:11|0.018212
18:50:13|0.018228
18:50:13|0.018272
18:50:14|0.018251
18:50:16|0.018268
18:50:16|0.018271
18:50:18|0.018272
18:50:19|0.018263
18:50:20|0.018263
18:50:21|0.018272
18:50:22|0.018269
18:50:24|0.018289
18:50:25|0.01829
18:50:27|0.01829
18:50:28|0.018286
18:50:29|0.018268
18:50:30|0.01829
18:50:31|0.01829
18:50:32|0.018287
18:50:33|0.018268
18:50:34|0.018285
18:50:35|0.018271
18:50:36|0.018283
18:50:37|0.018277
18:50:38|0.018279
18:50:39|0.018263
18:50:40|0.018276
18:50:41|0.018276
18:50:42|0.018251
18:50:44|0.018251
18:50:45|0.018282
18:50:46|0.018263
18:50:47|0.018282
18:50:48|0.018288
18:50:50|0.01827
18:50:50|0.01827
18:50:51|0.018289
18:50:52|0.018274
18:50:53|0.01829
18:50:54|0.018275
18:50:55|0.018293
18:50:56|0.018293
18:50:58|0.018299
18:50:58|0.018299
18:51:00|0.018279
18:51:01|0.018266
18:51:02|0.018282
18:51:02|0.018282
18:51:04|0.018279
18:51:05|0.018279
18:51:06|0.018304
18:51:07|0.018305
18:51:08|0.018292
18:51:09|0.018309
18:51:10|0.01831
18:51:11|0.018306
18:51:12|0.01832
18:51:13|0.018315
18:51:14|0.018314
18:51:15|0.018299
18:51:16|0.018299
18:51:17|0.018297
18:51:18|0.01828
18:51:19|0.018278
18:51:20|0.018276
18:51:22|0.018322
18:51:22|0.018343
18:51:23|0.018356
18:51:24|0.018359
18:51:26|0.01838
18:51:26|0.01838
18:51:28|0.018372
18:51:28|0.018345
18:51:30|0.018372
18:51:30|0.018377
18:51:32|0.018345
18:51:32|0.01838
18:51:33|0.01841
18:51:35|0.018411
18:51:36|0.018408
18:51:37|0.018412
18:51:38|0.018389
18:51:39|0.018414
18:51:40|0.018409
18:51:41|0.0184
18:51:42|0.018415
18:51:42|0.018416
18:51:44|0.018409
18:51:46|0.018417
18:51:46|0.018444
18:51:47|0.018438
18:51:48|0.018436
18:51:49|0.018417
18:51:50|0.018442
18:51:51|0.018417
18:51:52|0.018418
18:51:53|0.01842
18:51:54|0.018417
18:51:55|0.018417
18:51:56|0.01842
18:51:57|0.018421
18:51:58|0.018442
18:51:59|0.018445
18:52:01|0.018441
18:52:02|0.018444
18:52:03|0.018446
18:52:04|0.018441
18:52:05|0.018443
18:52:06|0.01844
18:52:07|0.018443
18:52:08|0.018424
18:52:09|0.018417
18:52:10|0.018408
18:52:11|0.018306
18:52:12|0.018311
18:52:13|0.018324
18:52:14|0.018301
18:52:15|0.018266
18:52:16|0.018302
18:52:17|0.01827
18:52:18|0.01826
18:52:19|0.018309
18:52:20|0.0183
18:52:21|0.0183
18:52:22|0.01825
18:52:23|0.018266
18:52:24|0.018291
18:52:26|0.018277
18:52:27|0.01826
18:52:28|0.018205
18:52:29|0.01814
18:52:30|0.018134
18:52:31|0.018147
18:52:32|0.018147
18:52:33|0.018176
18:52:34|0.018172
18:52:35|0.01817
18:52:36|0.018151
18:52:37|0.018197
18:52:38|0.018096
18:52:39|0.018088
18:52:40|0.018049
18:52:41|0.018045
18:52:42|0.018066
18:52:43|0.018026
18:52:44|0.01805
18:52:45|0.018069
18:52:46|0.018073
18:52:47|0.018115
18:52:48|0.018096
18:52:49|0.0181
18:52:50|0.018126
18:52:51|0.018117
18:52:52|0.018118
18:52:53|0.01811
18:52:54|0.018071
18:52:55|0.018088
18:52:56|0.018019
18:52:58|0.018072
18:52:59|0.01807
18:52:59|0.01802
18:53:00|0.018021
18:53:01|0.018057
18:53:03|0.018016
18:53:04|0.018071
18:53:05|0.018071
18:53:06|0.018071
18:53:07|0.018112
18:53:08|0.018089
18:53:09|0.018101
18:53:10|0.018125
18:53:11|0.018123
18:53:12|0.018127
18:53:13|0.018121
18:53:14|0.018114
18:53:15|0.01812
18:53:16|0.018119
18:53:17|0.0181
18:53:18|0.018088
18:53:19|0.018112
18:53:20|0.0181
18:53:21|0.018087
18:53:22|0.018125
18:53:23|0.018102
18:53:24|0.018088
18:53:26|0.018088
18:53:28|0.018116
18:53:29|0.018119
18:53:31|0.018087
18:53:32|0.018087
18:53:33|0.01809
18:53:34|0.018087
18:53:35|0.01808
18:53:36|0.018085
18:53:37|0.0181
18:53:38|0.018073
18:53:39|0.018099
18:53:40|0.018099
18:53:41|0.018099
18:53:43|0.01809
18:53:44|0.018085
18:53:45|0.018048
18:53:46|0.018048
18:53:47|0.018048
18:53:48|0.018077
18:53:49|0.018022
18:53:50|0.018021
18:53:50|0.018021
18:53:52|0.018061
18:53:53|0.018009
18:53:54|0.018021
18:53:54|0.018004
18:53:56|0.018016
18:53:57|0.017974
18:53:59|0.017993
18:53:59|0.017992
18:54:00|0.017991
18:54:01|0.017942
18:54:03|0.017989
18:54:03|0.017942
18:54:04|0.017942
18:54:05|0.017982
18:54:07|0.017941
18:54:08|0.017941
18:54:10|0.017943
18:54:10|0.017941
18:54:11|0.017941
18:54:12|0.017943
18:54:13|0.017916
18:54:14|0.01794
18:54:15|0.017934
18:54:16|0.017912
18:54:17|0.017913
18:54:18|0.017913
18:54:19|0.0179
18:54:20|0.017916
18:54:21|0.017907
18:54:22|0.017891
18:54:23|0.017912
18:54:24|0.017872
18:54:25|0.017896
18:54:27|0.017877
18:54:29|0.017876
18:54:30|0.01789
18:54:31|0.017878
18:54:32|0.017864
18:54:34|0.017857
18:54:34|0.017854
18:54:35|0.017826
18:54:36|0.017857
18:54:37|0.017855
18:54:39|0.017826
18:54:40|0.01784
18:54:41|0.017822
18:54:42|0.017821
18:54:43|0.017821
18:54:45|0.017821
18:54:46|0.017822
18:54:47|0.017809
18:54:47|0.017809
18:54:48|0.017808
18:54:49|0.017807
18:54:50|0.01779
18:54:52|0.017803
18:54:52|0.017786
18:54:53|0.017786
18:54:54|0.017783
18:54:56|0.017789
18:54:57|0.017785
18:54:58|0.017783
18:54:58|0.01778
18:54:59|0.017778
18:55:00|0.017778
18:55:01|0.017761
18:55:02|0.01776
18:55:04|0.017756
18:55:05|0.017738
18:55:06|0.017735
18:55:07|0.017735
18:55:08|0.017728
18:55:09|0.017754
18:55:10|0.01774
18:55:11|0.017755
18:55:13|0.017755
18:55:13|0.017737
18:55:14|0.017736
18:55:16|0.01773
18:55:17|0.01773
18:55:18|0.0177
18:55:19|0.0177
18:55:20|0.017706
18:55:21|0.017715
18:55:22|0.017719
18:55:23|0.017718
18:55:24|0.01772
18:55:25|0.017698
18:55:26|0.017698
18:55:27|0.017757
18:55:28|0.017697
18:55:29|0.0177
18:55:30|0.017718
18:55:31|0.017702
18:55:32|0.017697
18:55:33|0.017698
18:55:34|0.017702
18:55:35|0.0177
18:55:36|0.017697
18:55:37|0.01768
18:55:38|0.017684
18:55:39|0.017677
18:55:40|0.017687
18:55:41|0.017677
18:55:42|0.017687
18:55:43|0.017687
18:55:44|0.017676
18:55:45|0.017677
18:55:46|0.017676
18:55:47|0.017677
18:55:48|0.017676
18:55:50|0.017676
18:55:51|0.017677
18:55:52|0.017681
18:55:53|0.017677
18:55:54|0.017682
18:55:55|0.017684
18:55:56|0.017662
18:55:57|0.01766
18:55:57|0.017675
18:55:58|0.01766
18:55:59|0.017659
18:56:01|0.017658
18:56:02|0.01766
18:56:03|0.017653
18:56:04|0.01767
18:56:05|0.017679
18:56:06|0.017654
18:56:07|0.017652
18:56:08|0.017646
18:56:09|0.01765
18:56:10|0.017651
18:56:11|0.017644
18:56:12|0.017643
18:56:13|0.017606
18:56:14|0.017635
18:56:15|0.017635
18:56:16|0.017613
18:56:17|0.01763
18:56:19|0.017602
18:56:19|0.017601
18:56:20|0.0176
18:56:21|0.017622
18:56:22|0.0176
18:56:23|0.017628
18:56:24|0.017608
18:56:25|0.017618
18:56:26|0.0176
18:56:27|0.017596
18:56:29|0.017588
18:56:30|0.017576
18:56:32|0.017567
18:56:34|0.017592
18:56:34|0.017589
18:56:36|0.017586
18:56:37|0.01758
18:56:38|0.017591
18:56:39|0.017574
18:56:40|0.017553
18:56:41|0.017565
18:56:42|0.017565
18:56:43|0.017541
18:56:44|0.017563
18:56:45|0.017592
18:56:46|0.017591
18:56:47|0.017537
18:56:48|0.017536
18:56:49|0.017552
18:56:50|0.017551
18:56:51|0.017556
18:56:52|0.01755
18:56:53|0.01755
18:56:54|0.01755
18:56:55|0.01755
18:56:57|0.017556
18:56:58|0.017535
18:56:58|0.017535
18:57:00|0.017513
18:57:00|0.017511
18:57:02|0.0175
18:57:02|0.0175
18:57:04|0.0175
18:57:05|0.017464
18:57:06|0.017478
18:57:06|0.017431
18:57:07|0.017477
18:57:08|0.017435
18:57:10|0.017463
18:57:10|0.017463
18:57:11|0.017459
18:57:12|0.017461
18:57:13|0.017453
18:57:14|0.0175
18:57:16|0.017498
18:57:16|0.017529
18:57:17|0.017532
18:57:19|0.017561
18:57:19|0.01761
18:57:20|0.0176
18:57:22|0.017568
18:57:23|0.017575
18:57:24|0.017602
18:57:24|0.017624
18:57:25|0.017617
18:57:27|0.017591
18:57:27|0.017578
18:57:28|0.017574
18:57:30|0.017617
18:57:32|0.017619
18:57:33|0.017596
18:57:35|0.017614
18:57:36|0.017599
18:57:36|0.017596
18:57:38|0.017593
18:57:39|0.017592
18:57:40|0.017593
18:57:42|0.017596
18:57:43|0.017623
18:57:44|0.017652
18:57:45|0.017633
18:57:46|0.017647
18:57:47|0.017647
18:57:49|0.017593
18:57:49|0.017601
18:57:50|0.017601
18:57:51|0.017699
18:57:52|0.01765
18:57:53|0.017688
18:57:55|0.017654
18:57:56|0.017687
18:57:57|0.017656
18:57:58|0.017688
18:57:59|0.017661
18:58:00|0.01768
18:58:01|0.017666
18:58:02|0.017683
18:58:03|0.01768
18:58:04|0.017685
18:58:05|0.017676
18:58:06|0.017668
18:58:07|0.017656
18:58:08|0.017661
18:58:09|0.017681
18:58:10|0.017678
18:58:11|0.017677
18:58:12|0.017661
18:58:13|0.017662
18:58:14|0.017666
18:58:15|0.017666
18:58:16|0.017666
18:58:17|0.017662
18:58:18|0.017663
18:58:19|0.01768
18:58:20|0.017666
18:58:21|0.017666
18:58:22|0.017627
18:58:23|0.017656
18:58:24|0.017654
18:58:25|0.017647
18:58:26|0.017626
18:58:27|0.017601
18:58:28|0.017633
18:58:29|0.01763
18:58:30|0.017607
18:58:32|0.017665
18:58:33|0.01762
18:58:35|0.0176
18:58:36|0.01761
18:58:38|0.0176
18:58:38|0.017618
18:58:40|0.017626
18:58:41|0.017601
18:58:42|0.017567
18:58:43|0.01762
18:58:44|0.017618
18:58:45|0.017618
18:58:46|0.0176
18:58:48|0.017604
18:58:49|0.017602
18:58:50|0.01761
18:58:51|0.017604
18:58:52|0.01762
18:58:53|0.017602
18:58:54|0.017602
18:58:55|0.017614
18:58:56|0.017614
18:58:57|0.01762
18:58:58|0.017605
18:58:59|0.01762
18:59:00|0.017613
18:59:01|0.01761
18:59:02|0.017607
18:59:03|0.017615
18:59:04|0.017613
18:59:05|0.017601
18:59:07|0.017613
18:59:07|0.017613
18:59:08|0.017615
18:59:09|0.017602
18:59:10|0.017602
18:59:11|0.017602
18:59:12|0.017607
18:59:14|0.017606
18:59:14|0.017604
18:59:16|0.017573
18:59:16|0.017573
18:59:17|0.017591
18:59:18|0.01758
18:59:19|0.017609
18:59:21|0.017603
18:59:21|0.017619
18:59:22|0.017573
18:59:23|0.017567
18:59:24|0.017573
18:59:25|0.017576
18:59:26|0.01756
18:59:27|0.017567
18:59:28|0.017567
18:59:29|0.017569
18:59:30|0.017568
18:59:31|0.017568
18:59:33|0.017566
18:59:35|0.017567
18:59:36|0.017549
18:59:36|0.017566
18:59:38|0.01755
18:59:39|0.017566
18:59:40|0.01755
18:59:40|0.017547
18:59:42|0.017541
18:59:43|0.017526
18:59:44|0.017549
18:59:45|0.017526
18:59:46|0.017524
18:59:48|0.0175
18:59:48|0.017523
18:59:49|0.017498
18:59:50|0.017498
18:59:52|0.017499
18:59:52|0.017518
18:59:54|0.017517
18:59:54|0.017518
18:59:55|0.017511
18:59:56|0.0175
18:59:57|0.017499
18:59:58|0.017498
18:59:59|0.0175
19:00:00|0.0175
19:00:01|0.017539
19:00:02|0.017475
19:00:03|0.017473
19:00:04|0.017498
19:00:05|0.017498
19:00:06|0.017477
19:00:08|0.017497
19:00:08|0.017497
19:00:09|0.017493
19:00:10|0.017497
19:00:11|0.017502
19:00:12|0.017482
19:00:13|0.017499
19:00:14|0.017498
19:00:15|0.01747
19:00:16|0.017499
19:00:17|0.017477
19:00:18|0.017477
19:00:19|0.017477
19:00:20|0.017477
19:00:21|0.01747
19:00:22|0.01747
19:00:23|0.017477
19:00:24|0.017477
19:00:25|0.017476
19:00:26|0.017479
19:00:27|0.017493
19:00:28|0.01753
19:00:29|0.017541
19:00:30|0.0175
19:00:31|0.017499
19:00:32|0.017536
19:00:34|0.01753
19:00:35|0.017551
19:00:36|0.017551
19:00:38|0.017493
19:00:39|0.01752
19:00:39|0.01752
19:00:41|0.0175
19:00:42|0.0175
19:00:43|0.0175
19:00:44|0.0175
19:00:45|0.017529
19:00:46|0.017528
19:00:47|0.017501
19:00:48|0.017528
19:00:49|0.017521
19:00:50|0.017521
19:00:51|0.017528
19:00:52|0.017539
19:00:53|0.017539
19:00:54|0.017502
19:00:55|0.017524
19:00:56|0.017528
19:00:57|0.017528
19:00:58|0.017541
19:00:59|0.017531
19:01:00|0.01755
19:01:01|0.01755
19:01:02|0.017563
19:01:03|0.017536
19:01:04|0.017541
19:01:05|0.017566
19:01:06|0.017533
19:01:07|0.017536
19:01:09|0.017557
19:01:10|0.017567
19:01:10|0.01755
19:01:12|0.017579
19:01:12|0.017579
19:01:14|0.0176
19:01:15|0.017599
19:01:17|0.017654
19:01:17|0.017614
19:01:18|0.017649
19:01:19|0.017676
19:01:20|0.017643
19:01:21|0.01762
19:01:22|0.01767
19:01:23|0.017686
19:01:24|0.017692
19:01:25|0.017688
19:01:26|0.017676
19:01:27|0.017688
19:01:29|0.017694
19:01:30|0.017714
19:01:30|0.017714
19:01:32|0.017672
19:01:33|0.017688
19:01:34|0.017657
19:01:35|0.017684
19:01:36|0.017688
19:01:36|0.017688
19:01:38|0.017681
19:01:39|0.017689
19:01:40|0.017725
19:01:41|0.017725
19:01:41|0.017743
19:01:42|0.017743
19:01:43|0.017757
19:01:45|0.017721
19:01:46|0.017724
19:01:47|0.017757
19:01:47|0.01776
19:01:49|0.01776
19:01:50|0.01776
19:01:51|0.017736
19:01:52|0.017729
19:01:53|0.017746
19:01:54|0.017746
19:01:55|0.017746
19:01:56|0.017744
19:01:57|0.017746
19:01:59|0.017748
19:01:59|0.017748
19:02:01|0.017761
19:02:02|0.017761
19:02:03|0.01778
19:02:04|0.017771
19:02:05|0.017806
19:02:06|0.017787
19:02:07|0.017802
19:02:08|0.017803
19:02:09|0.017808
19:02:10|0.017813
19:02:11|0.017833
19:02:12|0.017817
19:02:13|0.017817
19:02:14|0.01781
19:02:15|0.017811
19:02:16|0.017811
19:02:17|0.017817
19:02:18|0.017838
19:02:19|0.017813
19:02:20|0.01784
19:02:21|0.017835
19:02:22|0.017835
19:02:23|0.017782
19:02:24|0.0178
19:02:25|0.017804
19:02:26|0.017897
19:02:27|0.017948
19:02:28|0.017948
19:02:29|0.017948
19:02:30|0.017946
19:02:31|0.017946
19:02:32|0.017931
19:02:33|0.017935
19:02:34|0.017946
19:02:35|0.017911
19:02:37|0.017946
19:02:39|0.017922
19:02:39|0.017997
19:02:41|0.017977
19:02:42|0.017999
19:02:44|0.018011
19:02:44|0.01805
19:02:45|0.018024
19:02:47|0.018056
19:02:48|0.018049
19:02:49|0.018042
19:02:50|0.018019
19:02:51|0.018051
19:02:52|0.018066
19:02:53|0.018051
19:02:54|0.018073
19:02:55|0.018073
19:02:56|0.018079
19:02:57|0.01814
19:02:58|0.018164
19:02:59|0.018195
19:03:00|0.018138
19:03:01|0.018002
19:03:03|0.018004
19:03:03|0.018124
19:03:04|0.018121
19:03:05|0.018084
19:03:06|0.018106
19:03:07|0.018139
19:03:08|0.018179
19:03:09|0.018073
19:03:10|0.018119
19:03:11|0.018122
19:03:12|0.01812
19:03:13|0.018105
19:03:14|0.018095
19:03:16|0.018128
19:03:17|0.018135
19:03:18|0.018102
19:03:19|0.018136
19:03:20|0.01811
19:03:21|0.018124
19:03:22|0.0181
19:03:23|0.018107
19:03:24|0.01812
19:03:25|0.018076
19:03:26|0.018076
19:03:27|0.018075
19:03:28|0.018136
19:03:29|0.018076
19:03:30|0.018074
19:03:31|0.018095
19:03:32|0.018078
19:03:33|0.0181
19:03:34|0.018097
19:03:35|0.018079
19:03:37|0.018094
19:03:37|0.018095
19:03:39|0.018084
19:03:40|0.018102
19:03:40|0.018102
19:03:42|0.018102
19:03:43|0.018106
19:03:44|0.018176
19:03:44|0.018176
19:03:46|0.018135
19:03:46|0.01814
19:03:48|0.01813
19:03:49|0.018141
19:03:49|0.018119
19:03:51|0.018118
19:03:52|0.018121
19:03:52|0.018116
19:03:54|0.0181
19:03:55|0.018081
19:03:55|0.018119
19:03:56|0.0181
19:03:58|0.018111
19:03:59|0.01811
19:04:01|0.018167
19:04:01|0.018108
19:04:03|0.018164
19:04:04|0.018158
19:04:05|0.018164
19:04:06|0.01816
19:04:07|0.018164
19:04:08|0.01816
19:04:09|0.018155
19:04:09|0.018118
19:04:11|0.018155
19:04:12|0.018163
19:04:13|0.018141
19:04:13|0.01816
19:04:15|0.018163
19:04:15|0.018159
19:04:17|0.018159
19:04:17|0.01817
19:04:19|0.018167
19:04:19|0.018164
19:04:21|0.018147
19:04:22|0.018163
19:04:23|0.018163
19:04:24|0.018158
19:04:25|0.018173
19:04:26|0.018173
19:04:27|0.018173
19:04:28|0.01818
19:04:29|0.01818
19:04:30|0.018175
19:04:31|0.01817
19:04:32|0.018166
19:04:33|0.018152
19:04:34|0.018185
19:04:35|0.018191
19:04:36|0.018188
19:04:37|0.018185
19:04:37|0.0182
19:04:38|0.0182
19:04:40|0.018211
19:04:41|0.018208
19:04:41|0.018214
19:04:43|0.018189
19:04:44|0.018212
19:04:45|0.018214
19:04:46|0.01819
19:04:46|0.018212
19:04:48|0.018189
19:04:48|0.018214
19:04:50|0.018214
19:04:51|0.018214
19:04:52|0.01819
19:04:53|0.018189
19:04:54|0.018211
19:04:55|0.018209
19:04:56|0.01821
19:04:57|0.018214
19:04:58|0.018214
19:04:59|0.018219
19:05:00|0.018219
19:05:01|0.018219
19:05:02|0.018215
19:05:03|0.018219
19:05:04|0.018215
19:05:05|0.018214
19:05:06|0.018214
19:05:07|0.018191
19:05:08|0.018213
19:05:09|0.018217
19:05:10|0.01822
19:05:11|0.01822
19:05:13|0.01822
19:05:13|0.01822
19:05:14|0.018233
19:05:15|0.018231
19:05:16|0.018233
19:05:17|0.018205
19:05:18|0.018219
19:05:20|0.018207
19:05:21|0.018194
19:05:22|0.018189
19:05:22|0.018189
19:05:23|0.018121
19:05:24|0.018121
19:05:26|0.018149
19:05:27|0.01816
19:05:28|0.018152
19:05:28|0.018121
19:05:30|0.018123
19:05:31|0.018128
19:05:32|0.01815
19:05:32|0.018162
19:05:33|0.018162
19:05:35|0.018157
19:05:35|0.018158
19:05:37|0.018158
19:05:39|0.018199
19:05:40|0.018176
19:05:42|0.018161
19:05:42|0.018194
19:05:44|0.018195
19:05:45|0.018178
19:05:46|0.018156
19:05:47|0.018157
19:05:48|0.018156
19:05:49|0.018197
19:05:51|0.018178
19:05:51|0.018178
19:05:53|0.018177
19:05:53|0.018177
19:05:55|0.018181
19:05:56|0.018196
19:05:56|0.018196
19:05:58|0.018196
19:05:59|0.018161
19:06:00|0.018161
19:06:01|0.018192
19:06:02|0.018161
19:06:03|0.018161
19:06:04|0.018161
19:06:05|0.018189
19:06:05|0.018164
19:06:07|0.018188
19:06:08|0.018188
19:06:09|0.018161
19:06:10|0.018179
19:06:11|0.018168
19:06:12|0.018177
19:06:14|0.018188
19:06:14|0.018188
19:06:15|0.0182
19:06:16|0.018181
19:06:17|0.018181
19:06:18|0.018188
19:06:19|0.018188
19:06:20|0.018188
19:06:21|0.018187
19:06:22|0.018188
19:06:23|0.018177
19:06:24|0.018188
19:06:25|0.018196
19:06:26|0.018196
19:06:27|0.018188
19:06:28|0.01819
19:06:29|0.0182
19:06:30|0.01819
19:06:31|0.018192
19:06:32|0.0182
19:06:33|0.018192
19:06:34|0.018192
19:06:35|0.0182
19:06:36|0.018188
19:06:37|0.018188
19:06:39|0.018188
19:06:41|0.018188
19:06:42|0.018178
19:06:43|0.018192
19:06:44|0.018191
19:06:44|0.018192
19:06:45|0.01819
19:06:46|0.018189
19:06:47|0.018192
19:06:49|0.018188
19:06:49|0.018179
19:06:51|0.018188
19:06:52|0.018189
19:06:53|0.018189
19:06:54|0.018179
19:06:55|0.018188
19:06:56|0.018162
19:06:57|0.018168
19:06:58|0.018173
19:06:59|0.018163
19:07:00|0.018163
19:07:01|0.018163
19:07:03|0.018133
19:07:03|0.018124
19:07:04|0.01812
19:07:05|0.01812
19:07:06|0.018123
19:07:07|0.018149
19:07:08|0.018125
19:07:09|0.018144
19:07:10|0.01811
19:07:11|0.018111
19:07:12|0.018016
19:07:13|0.018032
19:07:14|0.018016
19:07:15|0.018005
19:07:16|0.018005
19:07:17|0.018034
19:07:18|0.01801
19:07:19|0.017934
19:07:20|0.017948
19:07:21|0.017937
19:07:22|0.017897
19:07:23|0.017925
19:07:24|0.017897
19:07:26|0.017854
19:07:27|0.017874
19:07:28|0.017852
19:07:29|0.017841
19:07:30|0.017818
19:07:30|0.017813
19:07:32|0.017829
19:07:33|0.017826
19:07:34|0.017805
19:07:35|0.01782
19:07:36|0.01782
19:07:37|0.01782
19:07:37|0.017818
19:07:39|0.017789
19:07:41|0.017805
19:07:42|0.017917
19:07:44|0.017887
19:07:45|0.017937
19:07:46|0.017899
19:07:47|0.017909
19:07:48|0.017903
19:07:50|0.017903
19:07:51|0.017907
19:07:52|0.017935
19:07:53|0.017989
19:07:54|0.018
19:07:55|0.017989
19:07:56|0.017973
19:07:57|0.018019
19:07:58|0.018043
19:08:00|0.018017
19:08:01|0.018019
19:08:01|0.018018
19:08:02|0.017973
19:08:04|0.017999
19:08:04|0.018015
19:08:05|0.017938
19:08:07|0.017951
19:08:08|0.017929
19:08:09|0.01795
19:08:10|0.017987
19:08:11|0.018
19:08:12|0.017987
19:08:13|0.018
19:08:14|0.018009
19:08:15|0.018006
19:08:16|0.018019
19:08:17|0.018006
19:08:18|0.017997
19:08:19|0.017999
19:08:21|0.018018
19:08:21|0.018018
19:08:22|0.018019
19:08:23|0.018019
19:08:24|0.018017
19:08:26|0.018019
19:08:26|0.017987
19:08:27|0.017929
19:08:28|0.017954
19:08:29|0.01793
19:08:31|0.017955
19:08:32|0.017919
19:08:33|0.017953
19:08:33|0.017951
19:08:35|0.017947
19:08:35|0.017912
19:08:36|0.017942
19:08:38|0.017915
19:08:39|0.017938
19:08:39|0.017954
19:08:40|0.017973
19:08:42|0.017942
19:08:43|0.017942
19:08:43|0.018
19:08:44|0.017949
19:08:45|0.017977
19:08:47|0.017992
19:08:48|0.017989
19:08:49|0.017992
19:08:49|0.018
19:08:50|0.017999
19:08:51|0.017972
19:08:53|0.017975
19:08:54|0.017986
19:08:55|0.01798
19:08:56|0.017972
19:08:57|0.017957
19:08:57|0.017986
19:08:59|0.01796
19:09:00|0.017975
19:09:01|0.017938
19:09:03|0.017938
19:09:04|0.017969
19:09:05|0.017942
19:09:06|0.017942
19:09:07|0.017972
19:09:08|0.017968
19:09:09|0.017937
19:09:10|0.017963
19:09:11|0.017939
19:09:12|0.01794
19:09:13|0.017963
19:09:14|0.017995
19:09:15|0.017982
19:09:16|0.017982
19:09:17|0.018018
19:09:18|0.018018
19:09:20|0.017989
19:09:21|0.017967
19:09:22|0.018
19:09:22|0.017993
19:09:24|0.018018
19:09:25|0.018019
19:09:26|0.018012
19:09:27|0.018003
19:09:28|0.018019
19:09:28|0.018026
19:09:30|0.018029
19:09:30|0.018029
19:09:32|0.018029
19:09:32|0.018029
19:09:33|0.018042
19:09:34|0.018029
19:09:36|0.01803
19:09:36|0.018031
19:09:38|0.018041
19:09:38|0.018047
19:09:39|0.018048
19:09:41|0.018048
19:09:42|0.018046
19:09:42|0.018033
19:09:43|0.018049
19:09:44|0.018049
19:09:45|0.01805
19:09:46|0.018048
19:09:47|0.018018
19:09:49|0.018027
19:09:50|0.018024
19:09:50|0.018
19:09:51|0.018024
19:09:53|0.017997
19:09:53|0.017995
19:09:54|0.01803
19:09:55|0.018016
19:09:56|0.018021
19:09:58|0.018042
19:09:58|0.018042
19:09:59|0.01803
19:10:00|0.018049
19:10:02|0.018018
19:10:03|0.018031
19:10:04|0.018031
19:10:06|0.018003
19:10:06|0.01801
19:10:07|0.018027
19:10:08|0.018044
19:10:09|0.018042
19:10:11|0.018046
19:10:11|0.018014
19:10:13|0.018016
19:10:14|0.01803
19:10:14|0.018026
19:10:15|0.01803
19:10:17|0.018029
19:10:17|0.01802
19:10:18|0.01799
19:10:20|0.01799
19:10:20|0.018001
19:10:21|0.017988
19:10:22|0.017997
19:10:23|0.018003
19:10:24|0.018003
19:10:26|0.017999
19:10:26|0.017971
19:10:27|0.01797
19:10:29|0.01794
19:10:30|0.017989
19:10:30|0.017984
19:10:31|0.01797
19:10:33|0.017965
19:10:33|0.017965
19:10:34|0.017962
19:10:36|0.017961
19:10:37|0.017959
19:10:37|0.017961
19:10:38|0.017967
19:10:39|0.017994
19:10:41|0.017965
19:10:41|0.017996
19:10:42|0.017996
19:10:43|0.017964
19:10:45|0.017956
19:10:46|0.017983
19:10:47|0.017964
19:10:47|0.017965
19:10:48|0.017979
19:10:49|0.017972
19:10:51|0.017964
19:10:51|0.017964
19:10:52|0.017964
19:10:53|0.017964
19:10:55|0.017964
19:10:56|0.017972
19:10:56|0.017972
19:10:57|0.017962
19:10:59|0.017987
19:10:59|0.017964
19:11:00|0.017968
19:11:02|0.017964
19:11:03|0.017965
19:11:04|0.017966
19:11:06|0.017968
19:11:07|0.01794
19:11:08|0.017948
19:11:09|0.017962
19:11:09|0.017966
19:11:11|0.017963
19:11:12|0.017952
19:11:13|0.017952
19:11:14|0.017963
19:11:15|0.017963
19:11:16|0.01795
19:11:17|0.01795
19:11:18|0.017963
19:11:19|0.01796
19:11:20|0.01796
19:11:21|0.017966
19:11:22|0.01795
19:11:23|0.01795
19:11:24|0.017938
19:11:25|0.017918
19:11:26|0.017918
19:11:28|0.017902
19:11:28|0.017874
19:11:29|0.017897
19:11:30|0.017896
19:11:31|0.017862
19:11:32|0.01789
19:11:33|0.017885
19:11:34|0.01786
19:11:35|0.017835
19:11:36|0.017835
19:11:37|0.017853
19:11:38|0.017833
19:11:39|0.01782
19:11:40|0.017845
19:11:41|0.01784
19:11:42|0.017833
19:11:43|0.017831
19:11:44|0.017831
19:11:45|0.017832
19:11:46|0.017829
19:11:47|0.01782
19:11:48|0.017825
19:11:49|0.017803
19:11:50|0.017801
19:11:51|0.01782
19:11:52|0.01783
19:11:53|0.017835
19:11:54|0.017834
19:11:55|0.01786
19:11:56|0.017849
19:11:57|0.017849
19:11:58|0.017886
19:11:59|0.01788
19:12:00|0.017852
19:12:01|0.017856
19:12:02|0.017879
19:12:04|0.017879
19:12:05|0.017879
19:12:06|0.017856
19:12:08|0.017877
19:12:08|0.017854
19:12:10|0.017879
19:12:10|0.017897
19:12:11|0.017879
19:12:13|0.017897
19:12:14|0.017879
19:12:15|0.017899
19:12:16|0.017879
19:12:17|0.01788
19:12:18|0.01788
19:12:19|0.017899
19:12:20|0.017879
19:12:21|0.017889
19:12:22|0.01789
19:12:23|0.017894
19:12:24|0.017891
19:12:25|0.017888
19:12:26|0.017889
19:12:27|0.017889
19:12:28|0.017889
19:12:29|0.0179
19:12:30|0.0179
19:12:31|0.0179
19:12:32|0.017953
19:12:33|0.017953
19:12:34|0.017953
19:12:35|0.017951
19:12:36|0.017951
19:12:37|0.017931
19:12:38|0.017952
19:12:39|0.017952
19:12:40|0.017925
19:12:41|0.017951
19:12:42|0.017952
19:12:43|0.017951
19:12:44|0.017952
19:12:45|0.017935
19:12:46|0.017953
19:12:47|0.017953
19:12:48|0.017958
19:12:49|0.017952
19:12:50|0.017926
19:12:51|0.017926
19:12:52|0.01795
19:12:53|0.01795
19:12:54|0.01795
19:12:55|0.01795
19:12:57|0.017926
19:12:57|0.017942
19:12:58|0.01795
19:12:59|0.01795
19:13:00|0.017934
19:13:01|0.017918
19:13:02|0.017926
19:13:03|0.017915
19:13:04|0.017918
19:13:06|0.017903
19:13:07|0.017938
19:13:08|0.017938
19:13:10|0.017944
19:13:10|0.017999
19:13:11|0.017957
19:13:12|0.017984
19:13:13|0.017956
19:13:14|0.017959
19:13:15|0.017959
19:13:16|0.017939
19:13:17|0.017939
19:13:18|0.017939
19:13:19|0.017957
19:13:20|0.01797
19:13:21|0.017966
19:13:22|0.01794
19:13:23|0.017961
19:13:24|0.017935
19:13:25|0.017935
19:13:26|0.017954
19:13:27|0.017938
19:13:28|0.017935
19:13:29|0.017944
19:13:30|0.017944
19:13:32|0.01793
19:13:33|0.017936
19:13:33|0.017937
19:13:35|0.017937
19:13:36|0.017936
19:13:37|0.017915
19:13:37|0.017915
19:13:39|0.017924
19:13:40|0.017925
19:13:41|0.017925
19:13:41|0.017896
19:13:43|0.017921
19:13:44|0.017922
19:13:45|0.017925
19:13:46|0.017926
19:13:47|0.017927
19:13:47|0.017927
19:13:49|0.017927
19:13:50|0.01793
19:13:51|0.017936
19:13:52|0.017936
19:13:52|0.017925
19:13:54|0.017943
19:13:55|0.017925
19:13:56|0.017929
19:13:57|0.017936
19:13:58|0.017936
19:13:59|0.017936
19:14:00|0.017945
19:14:01|0.017945
19:14:02|0.017945
19:14:03|0.017945
19:14:03|0.017945
19:14:05|0.01795
19:14:06|0.017943
19:14:07|0.017949
19:14:09|0.01795
19:14:10|0.01796
19:14:11|0.01796
19:14:12|0.017983
19:14:13|0.018041
19:14:13|0.018032
19:14:15|0.018019
19:14:16|0.018049
19:14:16|0.018047
19:14:18|0.018027
19:14:19|0.018026
19:14:20|0.018013
19:14:20|0.018013
19:14:22|0.01802
19:14:23|0.018019
19:14:24|0.0181
19:14:25|0.018074
19:14:25|0.018087
19:14:26|0.018087
19:14:27|0.018089
19:14:29|0.018087
19:14:30|0.018074
19:14:31|0.018105
19:14:32|0.0181
19:14:33|0.0181
19:14:34|0.018061
19:14:35|0.018069
19:14:36|0.018069
19:14:37|0.018089
19:14:38|0.018089
19:14:39|0.018089
19:14:40|0.018061
19:14:41|0.018078
19:14:42|0.018058
19:14:43|0.01813
19:14:44|0.018101
19:14:45|0.018084
19:14:46|0.0181
19:14:47|0.018101
19:14:48|0.018101
19:14:49|0.018101
19:14:50|0.018101
19:14:51|0.01814
19:14:53|0.018089
19:14:53|0.018084
19:14:54|0.018092
19:14:55|0.018088
19:14:56|0.018088
19:14:57|0.018082
19:14:58|0.018082
19:14:59|0.018081
19:15:00|0.0181
19:15:01|0.0181
19:15:02|0.018084
19:15:03|0.018088
19:15:04|0.018089
19:15:05|0.0181
19:15:07|0.018083
19:15:08|0.0181
19:15:09|0.018085
19:15:10|0.018082
19:15:11|0.018
19:15:12|0.018059
19:15:13|0.01806
19:15:14|0.018098
19:15:15|0.018139
19:15:16|0.018105
19:15:17|0.018064
19:15:18|0.018104
19:15:19|0.018133
19:15:20|0.018074
19:15:21|0.018089
19:15:22|0.018133
19:15:23|0.018085
19:15:24|0.018118
19:15:25|0.01813
19:15:26|0.018099
19:15:27|0.018136
19:15:28|0.018136
19:15:29|0.018128
19:15:30|0.018128
19:15:31|0.018129
19:15:32|0.018118
19:15:33|0.018126
19:15:34|0.018126
19:15:35|0.018126
19:15:36|0.018126
19:15:37|0.018126
19:15:38|0.018118
19:15:39|0.018127
19:15:40|0.01813
19:15:41|0.018101
19:15:42|0.018127
19:15:43|0.018126
19:15:44|0.018126
19:15:45|0.018096
19:15:46|0.018125
19:15:47|0.018097
19:15:48|0.018126
19:15:49|0.01809
19:15:50|0.018095
19:15:51|0.018064
19:15:52|0.018068
19:15:53|0.018073
19:15:54|0.018069
19:15:55|0.018009
19:15:56|0.018074
19:15:57|0.018046
19:15:58|0.018079
19:15:59|0.018053
19:16:00|0.018026
19:16:01|0.018026
19:16:02|0.018073
19:16:03|0.018015
19:16:04|0.018055
19:16:05|0.018057
19:16:06|0.018011
19:16:07|0.018053
19:16:08|0.018046
19:16:09|0.018053
19:16:11|0.018026
19:16:12|0.018011
19:16:13|0.018043
19:16:14|0.018039
19:16:15|0.018045
19:16:16|0.018016
19:16:17|0.018016
19:16:18|0.01801
19:16:19|0.018009
19:16:20|0.018009
19:16:21|0.018033
19:16:22|0.018033
19:16:23|0.018016
19:16:25|0.018032
19:16:25|0.01803
19:16:26|0.018
19:16:27|0.018
19:16:28|0.018015
19:16:29|0.018016
19:16:30|0.018001
19:16:31|0.018
19:16:32|0.018014
19:16:33|0.017991
19:16:34|0.018013
19:16:35|0.018013
19:16:36|0.018013
19:16:37|0.018013
19:16:38|0.018013
19:16:39|0.018013
19:16:40|0.01799
19:16:41|0.017983
19:16:42|0.018008
19:16:43|0.018008
19:16:44|0.018005
19:16:45|0.018008
19:16:46|0.01801
19:16:47|0.017986
19:16:48|0.017974
19:16:49|0.018004
19:16:50|0.01798
19:16:52|0.01798
19:16:52|0.017971
19:16:53|0.017971
19:16:54|0.01798
19:16:55|0.018001
19:16:56|0.018001
19:16:57|0.018001
19:16:58|0.018004
19:16:59|0.017976
19:17:01|0.017971
19:17:02|0.017997
19:17:02|0.017996
19:17:04|0.017971
19:17:04|0.017971
19:17:05|0.017971
19:17:06|0.017971
19:17:07|0.017971
19:17:09|0.017994
19:17:10|0.017971
19:17:12|0.017976
19:17:13|0.017971
19:17:14|0.017996
19:17:15|0.017996
19:17:16|0.017996
19:17:17|0.018028
19:17:18|0.018
19:17:19|0.018016
19:17:20|0.018005
19:17:22|0.018005
19:17:22|0.018005
19:17:24|0.018005
19:17:24|0.018
19:17:25|0.018083
19:17:26|0.018032
19:17:27|0.018032
19:17:29|0.018068
19:17:30|0.018068
19:17:31|0.018032
19:17:32|0.018032
19:17:33|0.018061
19:17:34|0.01806
19:17:35|0.018083
19:17:36|0.01803
19:17:37|0.01808
19:17:38|0.018076
19:17:38|0.018046
19:17:40|0.018046
19:17:41|0.018084
19:17:41|0.018033
19:17:43|0.018076
19:17:44|0.018079
19:17:45|0.018079
19:17:46|0.018096
19:17:47|0.018096
19:17:48|0.018095
19:17:49|0.018078
19:17:50|0.018078
19:17:51|0.018049
19:17:51|0.018079
19:17:53|0.018055
19:17:54|0.018055
19:17:55|0.018091
19:17:56|0.018169
19:17:57|0.0181
19:17:58|0.018162
19:17:59|0.01816
19:18:00|0.018188
19:18:01|0.018156
19:18:02|0.018169
19:18:03|0.018171
19:18:04|0.018169
19:18:05|0.0182
19:18:06|0.018185
19:18:07|0.018185
19:18:08|0.018185
19:18:09|0.018198
19:18:10|0.018085
19:18:12|0.018119
19:18:12|0.018087
19:18:13|0.018087
19:18:14|0.018135
19:18:15|0.018135
19:18:16|0.018149
19:18:17|0.018149
19:18:18|0.018176
19:18:19|0.018173
19:18:20|0.018184
19:18:21|0.018177
19:18:22|0.0182
19:18:23|0.018177
19:18:24|0.018177
19:18:25|0.018207
19:18:26|0.0182
19:18:27|0.018117
19:18:28|0.018143
19:18:29|0.018141
19:18:30|0.018193
19:18:31|0.018146
19:18:32|0.018199
19:18:33|0.018165
19:18:34|0.018134
19:18:35|0.018131
19:18:36|0.018146
19:18:37|0.018144
19:18:38|0.018199
19:18:39|0.018158
19:18:40|0.01819
19:18:42|0.01819
19:18:42|0.018186
19:18:43|0.018193
19:18:44|0.018166
19:18:45|0.018166
19:18:46|0.018193
19:18:47|0.018165
19:18:48|0.018153
19:18:49|0.018183
19:18:50|0.018183
19:18:51|0.018153
19:18:52|0.018153
19:18:53|0.018183
19:18:54|0.018192
19:18:55|0.018168
19:18:56|0.018155
19:18:57|0.018192
19:18:58|0.018183
19:18:59|0.018198
19:19:00|0.018168
19:19:01|0.018214
19:19:02|0.018214
19:19:03|0.018166
19:19:04|0.018207
19:19:05|0.0182
19:19:06|0.018183
19:19:07|0.018184
19:19:08|0.018183
19:19:09|0.018203
19:19:11|0.018165
19:19:12|0.018153
19:19:13|0.018191
19:19:14|0.018194
19:19:16|0.018185
19:19:16|0.018216
19:19:18|0.018242
19:19:19|0.018238
19:19:20|0.018213
19:19:21|0.018206
19:19:22|0.018245
19:19:23|0.018219
19:19:24|0.018246
19:19:25|0.018245
19:19:26|0.018245
19:19:27|0.018245
19:19:28|0.018217
19:19:29|0.018314
19:19:30|0.018334
19:19:31|0.018342
19:19:32|0.018311
19:19:33|0.018301
19:19:34|0.0183
19:19:36|0.018343
19:19:36|0.018345
19:19:37|0.018353
19:19:38|0.018332
19:19:39|0.018346
19:19:40|0.018353
19:19:41|0.018345
19:19:42|0.018364
19:19:43|0.018364
19:19:45|0.018365
19:19:46|0.018364
19:19:46|0.018314
19:19:47|0.0183
19:19:48|0.018318
19:19:50|0.01832
19:19:51|0.01831
19:19:52|0.018245
19:19:52|0.018291
19:19:54|0.018267
19:19:54|0.018298
19:19:56|0.018303
19:19:56|0.01818
19:19:57|0.018205
19:19:58|0.01821
19:19:59|0.018168
19:20:00|0.018164
19:20:02|0.018195
19:20:03|0.018195
19:20:03|0.018189
19:20:05|0.018186
19:20:06|0.018154
19:20:07|0.018186
19:20:07|0.018186
19:20:09|0.018204
19:20:09|0.018185
19:20:11|0.018237
19:20:11|0.018223
19:20:13|0.018186
19:20:14|0.018226
19:20:15|0.018221
19:20:16|0.018225
19:20:17|0.018225
19:20:18|0.018225
19:20:20|0.018239
19:20:20|0.018239
19:20:22|0.018239
19:20:22|0.018241
19:20:23|0.018242
19:20:25|0.018244
19:20:25|0.018246
19:20:26|0.01835
19:20:27|0.018311
19:20:29|0.018311
19:20:30|0.018352
19:20:30|0.018334
19:20:31|0.018302
19:20:33|0.018253
19:20:33|0.018252
19:20:34|0.018301
19:20:36|0.01831
19:20:36|0.01831
19:20:38|0.018358
19:20:38|0.018357
19:20:39|0.018349
19:20:40|0.018349
19:20:41|0.018346
19:20:43|0.018342
19:20:43|0.01834
19:20:44|0.018336
19:20:46|0.018344
19:20:46|0.018344
19:20:47|0.018306
19:20:48|0.018319
19:20:49|0.018284
19:20:50|0.018307
19:20:52|0.018307
19:20:52|0.018278
19:20:54|0.01827
19:20:55|0.01831
19:20:55|0.018332
19:20:57|0.018332
19:20:58|0.018291
19:20:58|0.018283
19:20:59|0.018342
19:21:00|0.018317
19:21:01|0.01832
19:21:03|0.018328
19:21:04|0.018334
19:21:05|0.01831
19:21:05|0.018311
19:21:07|0.018335
19:21:08|0.018308
19:21:08|0.018307
19:21:10|0.018311
19:21:11|0.018337
19:21:11|0.018346
19:21:13|0.01832
19:21:14|0.018341
19:21:15|0.018342
19:21:17|0.018325
19:21:17|0.018355
19:21:18|0.018342
19:21:20|0.018381
19:21:21|0.018341
19:21:22|0.018355
19:21:23|0.018355
19:21:24|0.01835
19:21:25|0.01834
19:21:26|0.01835
19:21:27|0.01835
19:21:28|0.018355
19:21:29|0.018355
19:21:30|0.018361
19:21:31|0.018357
19:21:32|0.01835
19:21:33|0.018386
19:21:34|0.018356
19:21:35|0.018361
19:21:36|0.018365
19:21:37|0.018365
19:21:38|0.018384
19:21:39|0.018384
19:21:40|0.018366
19:21:41|0.018384
19:21:42|0.018387
19:21:43|0.01839
19:21:44|0.018384
19:21:45|0.018399
19:21:47|0.018369
19:21:47|0.018398
19:21:49|0.01835
19:21:49|0.01835
19:21:51|0.01835
19:21:51|0.018342
19:21:53|0.01835
19:21:53|0.018352
19:21:54|0.018352
19:21:56|0.01835
19:21:56|0.018317
19:21:58|0.018312
19:21:58|0.01834
19:22:00|0.018319
19:22:01|0.018346
19:22:01|0.018342
19:22:02|0.01834
19:22:04|0.01834
19:22:05|0.018344
19:22:06|0.018346
19:22:06|0.018352
19:22:07|0.018358
19:22:08|0.018388
19:22:09|0.01839
19:22:10|0.018348
19:22:11|0.01839
19:22:12|0.01836
19:22:14|0.018407
19:22:15|0.018354
19:22:17|0.018396
19:22:18|0.018407
19:22:19|0.018407
19:22:20|0.018395
19:22:21|0.018384
19:22:22|0.018394
19:22:23|0.018389
19:22:24|0.018381
19:22:25|0.018367
19:22:26|0.018357
19:22:27|0.018387
19:22:28|0.018382
19:22:29|0.018382
19:22:30|0.018384
19:22:31|0.018388
19:22:32|0.018365
19:22:33|0.018406
19:22:34|0.018382
19:22:35|0.0184
19:22:36|0.0184
19:22:37|0.0184
19:22:38|0.01839
19:22:39|0.018399
19:22:40|0.01839
19:22:41|0.018407
19:22:42|0.0184
19:22:43|0.018411
19:22:44|0.018435
19:22:45|0.018417
19:22:46|0.018438
19:22:47|0.018414
19:22:48|0.018437
19:22:49|0.018437
19:22:50|0.018429
19:22:51|0.018401
19:22:52|0.0184
19:22:53|0.018401
19:22:55|0.018401
19:22:55|0.0184
19:22:57|0.018401
19:22:57|0.018401
19:22:59|0.018401
19:23:00|0.018376
19:23:00|0.018396
19:23:02|0.018396
19:23:03|0.018395
19:23:04|0.018395
19:23:05|0.018394
19:23:06|0.018391
19:23:07|0.018391
19:23:08|0.018352
19:23:09|0.018353
19:23:10|0.018386
19:23:11|0.018356
19:23:12|0.018379
19:23:14|0.018355
19:23:15|0.0184
19:23:16|0.018389
19:23:17|0.01836
19:23:19|0.018378
19:23:19|0.018361
19:23:20|0.018356
19:23:22|0.018355
19:23:23|0.018359
19:23:24|0.018356
19:23:25|0.018355
19:23:26|0.018377
19:23:27|0.018356
19:23:28|0.018398
19:23:29|0.018369
19:23:30|0.018372
19:23:31|0.018359
19:23:32|0.018387
19:23:33|0.018359
19:23:34|0.018372
19:23:35|0.018376
19:23:36|0.018358
19:23:37|0.018372
19:23:38|0.018372
19:23:39|0.018372
19:23:40|0.018376
19:23:41|0.018354
19:23:42|0.018355
19:23:43|0.018372
19:23:44|0.018359
19:23:45|0.01837
19:23:46|0.018359
19:23:47|0.018359
19:23:48|0.018369
19:23:49|0.018372
19:23:50|0.018354
19:23:51|0.01837
19:23:52|0.01837
19:23:53|0.018368
19:23:54|0.01835
19:23:55|0.01835
19:23:56|0.01835
19:23:57|0.018344
19:23:58|0.018344
19:23:59|0.018344
19:24:00|0.018344
19:24:01|0.018344
19:24:02|0.018368
19:24:03|0.018356
19:24:04|0.018356
19:24:05|0.018372
19:24:06|0.01836
19:24:07|0.018346
19:24:08|0.018357
19:24:09|0.018356
19:24:10|0.018356
19:24:11|0.018368
19:24:13|0.018372
19:24:13|0.018357
19:24:14|0.018357
19:24:16|0.018366
19:24:17|0.018357
19:24:18|0.018388
19:24:19|0.018386
19:24:20|0.01836
19:24:21|0.01836
19:24:22|0.018368
19:24:23|0.018383
19:24:24|0.018383
19:24:25|0.018383
19:24:27|0.018383
19:24:27|0.018386
19:24:28|0.018393
19:24:29|0.01839
19:24:31|0.01839
19:24:31|0.018402
19:24:32|0.018425
19:24:33|0.018425
19:24:34|0.018402
19:24:35|0.018402
19:24:37|0.018426
19:24:38|0.018436
19:24:38|0.018425
19:24:39|0.018414
19:24:41|0.018437
19:24:41|0.018426
19:24:42|0.018406
19:24:44|0.018406
19:24:45|0.018417
19:24:46|0.018436
19:24:47|0.018416
19:24:48|0.018416
19:24:49|0.01843
19:24:50|0.018427
19:24:51|0.018427
19:24:52|0.018427
19:24:53|0.018431
19:24:54|0.018417
19:24:55|0.018475
19:24:56|0.018491
19:24:57|0.018492
19:24:58|0.018491
19:24:59|0.018499
19:25:00|0.018465
19:25:01|0.018431
19:25:02|0.018416
19:25:03|0.018492
19:25:04|0.018473
19:25:05|0.018492
19:25:06|0.018474
19:25:07|0.018497
19:25:08|0.018497
19:25:09|0.018497
19:25:11|0.018498
19:25:11|0.018497
19:25:12|0.018499
19:25:13|0.0185
19:25:14|0.018538
19:25:15|0.01856
19:25:17|0.01856
19:25:17|0.018532
19:25:19|0.018562
19:25:21|0.018563
19:25:21|0.018536
19:25:23|0.018585
19:25:23|0.018593
19:25:25|0.018581
19:25:26|0.018595
19:25:27|0.018583
19:25:28|0.018567
19:25:29|0.018593
19:25:30|0.018592
19:25:31|0.0186
19:25:32|0.018589
19:25:33|0.018599
19:25:34|0.018607
19:25:35|0.0186
19:25:36|0.018608
19:25:37|0.018609
19:25:38|0.018595
19:25:39|0.018617
19:25:40|0.018618
19:25:41|0.018618
19:25:42|0.018614
19:25:43|0.018615
19:25:44|0.01861
19:25:45|0.018627
19:25:46|0.018627
19:25:47|0.018627
19:25:48|0.018614
19:25:49|0.018627
19:25:50|0.018627
19:25:51|0.018614
19:25:52|0.01861
19:25:53|0.018615
19:25:54|0.018615
19:25:55|0.018627
19:25:56|0.018602
19:25:57|0.018602
19:25:58|0.018615
19:25:59|0.018627
19:26:00|0.018618
19:26:01|0.018614
19:26:02|0.018618
19:26:03|0.018618
19:26:04|0.018624
19:26:05|0.018627
19:26:06|0.018627
19:26:07|0.018627
19:26:08|0.018627
19:26:09|0.018627
19:26:10|0.018628
19:26:11|0.018604
19:26:12|0.01863
19:26:13|0.0186
19:26:14|0.018605
19:26:15|0.018626
19:26:16|0.018615
19:26:18|0.018607
19:26:18|0.018625
19:26:20|0.018626
19:26:21|0.018627
19:26:22|0.018625
19:26:23|0.018627
19:26:24|0.018632
19:26:25|0.018637
19:26:26|0.01864
19:26:27|0.018651
19:26:28|0.018545
19:26:29|0.018404
19:26:30|0.018441
19:26:32|0.018485
19:26:32|0.018486
19:26:34|0.018477
19:26:35|0.018477
19:26:36|0.018477
19:26:37|0.018475
19:26:38|0.018475
19:26:39|0.018472
19:26:40|0.018463
19:26:41|0.018468
19:26:42|0.018448
19:26:43|0.018467
19:26:44|0.018446
19:26:45|0.018465
19:26:46|0.018465
19:26:47|0.018461
19:26:48|0.018475
19:26:49|0.018465
19:26:50|0.018482
19:26:51|0.018464
19:26:52|0.018474
19:26:53|0.018474
19:26:54|0.018475
19:26:55|0.018502
19:26:56|0.018475
19:26:57|0.0185
19:26:58|0.018484
19:26:59|0.018484
19:27:00|0.018484
19:27:01|0.0185
19:27:02|0.0185
19:27:03|0.018486
19:27:04|0.018457
19:27:05|0.018474
19:27:06|0.018449
19:27:07|0.018474
19:27:08|0.018474
19:27:09|0.018473
19:27:10|0.018499
19:27:11|0.018476
19:27:12|0.018494
19:27:13|0.0185
19:27:14|0.018479
19:27:15|0.018497
19:27:16|0.018497
19:27:17|0.018497
19:27:19|0.018474
19:27:20|0.018478
19:27:20|0.01845
19:27:22|0.018501
19:27:23|0.018483
19:27:24|0.018514
19:27:25|0.018515
19:27:26|0.0185
19:27:27|0.018501
19:27:28|0.018514
19:27:29|0.018514
19:27:30|0.018515
19:27:31|0.01852
19:27:32|0.018476
19:27:33|0.018475
19:27:34|0.018476
19:27:35|0.018476
19:27:36|0.018478
19:27:37|0.018476
19:27:38|0.018509
19:27:38|0.018478
19:27:40|0.018478
19:27:41|0.018476
19:27:42|0.018509
19:27:43|0.01848
19:27:44|0.01851
19:27:45|0.018484
19:27:46|0.018515
19:27:47|0.018515
19:27:47|0.018508
19:27:48|0.018479
19:27:50|0.018479
19:27:51|0.018485
19:27:52|0.018485
19:27:53|0.018485
19:27:54|0.018485
19:27:54|0.018485
19:27:56|0.018485
19:27:56|0.018504
19:27:57|0.018486
19:27:59|0.018486
19:28:00|0.018485
19:28:01|0.018485
19:28:01|0.018486
19:28:03|0.018489
19:28:04|0.018488
19:28:04|0.018488
19:28:05|0.01851
19:28:07|0.018516
19:28:08|0.018516
19:28:09|0.018516
19:28:10|0.018502
19:28:11|0.018538
19:28:12|0.018538
19:28:13|0.018599
19:28:13|0.018599
19:28:15|0.018579
19:28:16|0.018573
19:28:17|0.018573
19:28:18|0.01856
19:28:19|0.018597
19:28:20|0.018579
19:28:21|0.018598
19:28:23|0.0186
19:28:24|0.0186
19:28:25|0.018602
19:28:26|0.01858
19:28:27|0.018599
19:28:28|0.018597
19:28:29|0.018566
19:28:30|0.018566
19:28:31|0.018563
19:28:32|0.018588
19:28:33|0.018583
19:28:34|0.018603
19:28:35|0.018562
19:28:36|0.018602
19:28:37|0.018596
19:28:38|0.018575
19:28:39|0.018594
19:28:40|0.018596
19:28:41|0.018603
19:28:42|0.018596
19:28:43|0.018603
19:28:44|0.018596
19:28:45|0.018603
19:28:46|0.018596
19:28:47|0.018602
19:28:48|0.018603
19:28:49|0.018603
19:28:50|0.018603
19:28:51|0.018603
19:28:52|0.018603
19:28:53|0.018602
19:28:54|0.018603
19:28:55|0.018602
19:28:56|0.018603
19:28:57|0.018603
19:28:58|0.018606
19:28:59|0.018604
19:29:00|0.018603
19:29:01|0.018611
19:29:02|0.018603
19:29:03|0.018606
19:29:04|0.018605
19:29:05|0.018604
19:29:06|0.018566
19:29:07|0.018585
19:29:08|0.018582
19:29:09|0.018583
19:29:10|0.018583
19:29:11|0.018583
19:29:12|0.018581
19:29:13|0.018612
19:29:14|0.018603
19:29:15|0.018566
19:29:16|0.018581
19:29:17|0.018566
19:29:18|0.018567
19:29:19|0.018594
19:29:20|0.018581
19:29:22|0.018602
19:29:23|0.018582
19:29:24|0.018599
19:29:25|0.018598
19:29:26|0.018606
19:29:27|0.018616
19:29:29|0.018581
19:29:29|0.018592
19:29:30|0.018585
19:29:32|0.018582
19:29:32|0.018582
19:29:34|0.018588
19:29:35|0.018588
19:29:36|0.018588
19:29:37|0.018592
19:29:38|0.018617
19:29:39|0.018617
19:29:40|0.018617
19:29:41|0.018589
19:29:42|0.018617
19:29:43|0.018624
19:29:44|0.018601
19:29:45|0.018617
19:29:46|0.018624
19:29:47|0.018616
19:29:48|0.018602
19:29:49|0.018602
19:29:50|0.018617
19:29:51|0.018624
19:29:52|0.018606
19:29:53|0.018624
19:29:54|0.018624
19:29:55|0.018624
19:29:56|0.01865
19:29:57|0.018626
19:29:58|0.01865
19:29:59|0.01865
19:30:00|0.018644
19:30:01|0.018644
19:30:02|0.018644
19:30:03|0.018625
19:30:04|0.018643
19:30:05|0.018643
19:30:06|0.018638
19:30:07|0.018641
19:30:08|0.018643
19:30:09|0.018643
19:30:10|0.018644
19:30:11|0.018638
19:30:12|0.018644
19:30:13|0.018658
19:30:14|0.018625
19:30:15|0.018625
19:30:16|0.018644
19:30:18|0.018632
19:30:18|0.018643
19:30:19|0.018643
19:30:20|0.018628
19:30:22|0.018628
19:30:23|0.018628
19:30:24|0.018641
19:30:26|0.018641
19:30:26|0.018626
19:30:27|0.018636
19:30:29|0.018636
19:30:29|0.018617
19:30:31|0.018625
19:30:32|0.018625
19:30:33|0.018608
19:30:34|0.018625
19:30:35|0.018548
19:30:35|0.018537
19:30:37|0.018508
19:30:37|0.018507
19:30:39|0.018526
19:30:40|0.018528
19:30:41|0.01851
19:30:42|0.01851
19:30:43|0.018526
19:30:44|0.018456
19:30:45|0.01843
19:30:46|0.018405
19:30:47|0.018386
19:30:48|0.018378
19:30:49|0.018408
19:30:50|0.01841
19:30:51|0.018407
19:30:52|0.018407
19:30:52|0.018409
19:30:54|0.018463
19:30:54|0.018437
19:30:55|0.018357
19:30:56|0.018382
19:30:58|0.018364
19:30:58|0.01837
19:30:59|0.01837
19:31:01|0.018373
19:31:02|0.018397
19:31:03|0.018449
19:31:03|0.018407
19:31:05|0.01843
19:31:05|0.018403
19:31:07|0.01841
19:31:08|0.018415
19:31:09|0.018398
19:31:10|0.018413
19:31:11|0.018413
19:31:12|0.018398
19:31:12|0.018398
19:31:14|0.018401
19:31:14|0.018371
19:31:15|0.018366
19:31:17|0.018365
19:31:18|0.018362
19:31:19|0.018362
19:31:20|0.018354
19:31:21|0.018365
19:31:22|0.018365
19:31:23|0.018345
19:31:24|0.018364
19:31:25|0.018372
19:31:26|0.018372
19:31:27|0.018363
19:31:29|0.018334
19:31:29|0.018367
19:31:30|0.018392
19:31:32|0.01837
19:31:33|0.018364
19:31:34|0.018345
19:31:35|0.018334
19:31:36|0.018339
19:31:37|0.01835
19:31:38|0.01835
19:31:39|0.018339
19:31:40|0.018339
19:31:41|0.018339
19:31:42|0.01835
19:31:43|0.018338
19:31:44|0.018338
19:31:45|0.018338
19:31:46|0.018318
19:31:47|0.018335
19:31:48|0.018331
19:31:49|0.018319
19:31:50|0.018317
19:31:51|0.018317
19:31:52|0.018338
19:31:53|0.018319
19:31:54|0.018317
19:31:55|0.018328
19:31:56|0.018338
19:31:57|0.018345
19:31:58|0.01833
19:31:59|0.01832
19:32:00|0.01832
19:32:01|0.018321
19:32:02|0.018323
19:32:03|0.018365
19:32:04|0.018396
19:32:05|0.018362
19:32:06|0.018396
19:32:07|0.018368
19:32:08|0.018352
19:32:09|0.018373
19:32:10|0.018373
19:32:11|0.018347
19:32:12|0.018354
19:32:13|0.01833
19:32:14|0.018363
19:32:15|0.01836
19:32:16|0.018363
19:32:17|0.018356
19:32:18|0.018356
19:32:19|0.01832
19:32:20|0.018353
19:32:21|0.018359
19:32:22|0.01832
19:32:23|0.01832
19:32:24|0.018338
19:32:26|0.01832
19:32:27|0.018336
19:32:28|0.018336
19:32:29|0.01832
19:32:30|0.018331
19:32:31|0.018339
19:32:32|0.018396
19:32:33|0.018323
19:32:34|0.01832
19:32:35|0.01832
19:32:36|0.01832
19:32:37|0.01832
19:32:38|0.018323
19:32:39|0.018336
19:32:40|0.018336
19:32:41|0.018319
19:32:42|0.018336
19:32:43|0.018336
19:32:44|0.018323
19:32:45|0.018325
19:32:46|0.018323
19:32:47|0.018323
19:32:48|0.018334
19:32:49|0.018335
19:32:50|0.018334
19:32:51|0.018368
19:32:52|0.018334
19:32:53|0.018341
19:32:54|0.018397
19:32:55|0.018366
19:32:56|0.018395
19:32:57|0.01837
19:32:58|0.018366
19:32:59|0.018363
19:33:00|0.018338
19:33:01|0.018338
19:33:02|0.018365
19:33:03|0.018365
19:33:04|0.018365
19:33:05|0.018366
19:33:06|0.018338
19:33:07|0.018338
19:33:08|0.01832
19:33:09|0.018351
19:33:10|0.018345
19:33:11|0.01832
19:33:12|0.018345
19:33:13|0.018345
19:33:14|0.018345
19:33:15|0.018339
19:33:16|0.018339
19:33:17|0.018351
19:33:18|0.018345
19:33:19|0.018345
19:33:20|0.018345
19:33:21|0.018345
19:33:22|0.018325
19:33:23|0.018318
19:33:25|0.018347
19:33:26|0.018322
19:33:27|0.018345
19:33:28|0.018345
19:33:29|0.018317
19:33:30|0.018317
19:33:32|0.018344
19:33:32|0.018326
19:33:34|0.018339
19:33:35|0.018262
19:33:36|0.018252
19:33:37|0.018248
19:33:38|0.018232
19:33:39|0.018201
19:33:40|0.018216
19:33:41|0.018235
19:33:41|0.018218
19:33:43|0.018204
19:33:43|0.018189
19:33:44|0.018212
19:33:46|0.018205
19:33:46|0.018216
19:33:48|0.018216
19:33:49|0.018216
19:33:50|0.01819
19:33:50|0.018189
19:33:52|0.018189
19:33:53|0.018195
19:33:54|0.018212
19:33:55|0.018187
19:33:56|0.018187
19:33:56|0.018187
19:33:58|0.018187
19:33:58|0.018187
19:34:00|0.018174
19:34:01|0.018187
19:34:02|0.018176
19:34:03|0.018218
19:34:04|0.01822
19:34:05|0.018204
19:34:06|0.018242
19:34:07|0.018242
19:34:08|0.018212
19:34:09|0.018218
19:34:10|0.018218
19:34:11|0.018241
19:34:12|0.018218
19:34:13|0.018218
19:34:14|0.018218
19:34:15|0.018191
19:34:16|0.01819
19:34:17|0.018179
19:34:18|0.018175
19:34:19|0.018176
19:34:21|0.018186
19:34:21|0.018186
19:34:22|0.018205
19:34:23|0.018205
19:34:24|0.018202
19:34:26|0.018201
19:34:27|0.018201
19:34:28|0.018201
19:34:29|0.018201
19:34:30|0.018201
19:34:31|0.018202
19:34:32|0.018212
19:34:33|0.018218
19:34:34|0.018204
19:34:35|0.018204
19:34:37|0.018212
19:34:38|0.018218
19:34:39|0.018236
19:34:40|0.018204
19:34:40|0.018204
19:34:42|0.018186
19:34:42|0.0182
19:34:43|0.018175
19:34:45|0.018198
19:34:45|0.018198
19:34:47|0.018175
19:34:48|0.018175
19:34:49|0.018175
19:34:50|0.018186
19:34:51|0.018186
19:34:52|0.01818
19:34:53|0.01818
19:34:54|0.01818
19:34:55|0.018182
19:34:56|0.018158
19:34:57|0.018175
19:34:58|0.018175
19:34:59|0.018175
19:35:00|0.018158
19:35:01|0.018173
19:35:02|0.01816
19:35:03|0.01816
19:35:04|0.018158
19:35:05|0.018183
19:35:06|0.018148
19:35:07|0.018148
19:35:08|0.018157
19:35:09|0.01814
19:35:10|0.018156
19:35:11|0.018141
19:35:12|0.018162
19:35:13|0.01814
19:35:14|0.018146
19:35:15|0.018146
19:35:16|0.018174
19:35:17|0.018139
19:35:18|0.018152
19:35:19|0.01813
19:35:20|0.018128
19:35:21|0.018128
19:35:22|0.018128
19:35:23|0.018128
19:35:24|0.018126
19:35:25|0.01814
19:35:27|0.018125
19:35:28|0.018128
19:35:29|0.018126
19:35:31|0.018146
19:35:31|0.01815
19:35:32|0.018151
19:35:33|0.01814
19:35:34|0.018129
19:35:36|0.018129
19:35:36|0.018151
19:35:37|0.018129
19:35:38|0.018129
19:35:40|0.018129
19:35:41|0.018152
19:35:42|0.018162
19:35:43|0.018187
19:35:44|0.018188
19:35:45|0.018188
19:35:46|0.018129
19:35:47|0.018106
19:35:48|0.018098
19:35:49|0.018073
19:35:50|0.018095
19:35:51|0.018089
19:35:52|0.018083
19:35:53|0.018059
19:35:54|0.018083
19:35:55|0.018083
19:35:56|0.018059
19:35:57|0.018044
19:35:58|0.018009
19:35:59|0.018009
19:36:00|0.018021
19:36:01|0.018021
19:36:02|0.018008
19:36:03|0.018006
19:36:04|0.017999
19:36:05|0.018004
19:36:06|0.018
19:36:07|0.017994
19:36:08|0.017995
19:36:09|0.017995
19:36:10|0.017983
19:36:11|0.017994
19:36:12|0.017995
19:36:13|0.017983
19:36:14|0.017993
19:36:15|0.017971
19:36:16|0.01797
19:36:17|0.01796
19:36:18|0.017984
19:36:19|0.017954
19:36:20|0.01796
19:36:21|0.017969
19:36:22|0.017954
19:36:23|0.017954
19:36:24|0.017954
19:36:25|0.017954
19:36:26|0.017954
19:36:28|0.017972
19:36:28|0.017993
19:36:30|0.017994
19:36:31|0.017994
19:36:32|0.017993
19:36:33|0.017971
19:36:34|0.01797
19:36:35|0.017971
19:36:36|0.017971
19:36:37|0.017971
19:36:38|0.01797
19:36:39|0.017971
19:36:39|0.017982
19:36:41|0.017971
19:36:43|0.017992
19:36:43|0.017992
19:36:44|0.017973
19:36:46|0.017993
19:36:46|0.017972
19:36:47|0.017995
19:36:48|0.017995
19:36:49|0.017971
19:36:50|0.017971
19:36:52|0.017973
19:36:53|0.017989
19:36:54|0.017988
19:36:55|0.017972
19:36:56|0.017972
19:36:56|0.017973
19:36:57|0.017973
19:36:58|0.017973
19:37:00|0.017991
19:37:01|0.017973
19:37:02|0.017973
19:37:03|0.017972
19:37:04|0.017972
19:37:04|0.017972
19:37:06|0.017972
19:37:07|0.017973
19:37:08|0.017972
19:37:08|0.017963
19:37:10|0.0179
19:37:11|0.017901
19:37:12|0.017905
19:37:13|0.017926
19:37:14|0.0179
19:37:14|0.0179
19:37:16|0.0179
19:37:17|0.0179
19:37:18|0.0179
19:37:19|0.017913
19:37:20|0.017933
19:37:21|0.017933
19:37:22|0.017933
19:37:23|0.017913
19:37:24|0.017934
19:37:25|0.017932
19:37:26|0.017913
19:37:27|0.017913
19:37:28|0.017913
19:37:29|0.017901
19:37:30|0.017901
19:37:32|0.017901
19:37:33|0.0179
19:37:34|0.0179
19:37:35|0.017901
19:37:36|0.017873
19:37:37|0.017899
19:37:38|0.017899
19:37:39|0.017875
19:37:40|0.017873
19:37:41|0.017875
19:37:42|0.0179
19:37:43|0.017949
19:37:44|0.017933
19:37:45|0.017911
19:37:46|0.017954
19:37:47|0.017818
19:37:48|0.017889
19:37:49|0.017893
19:37:50|0.017908
19:37:51|0.017851
19:37:52|0.017879
19:37:53|0.017879
19:37:54|0.017886
19:37:55|0.017864
19:37:56|0.017864
19:37:57|0.017864
19:37:58|0.017848
19:37:59|0.017845
19:38:00|0.017872
19:38:01|0.01785
19:38:02|0.01785
19:38:03|0.01785
19:38:04|0.01785
19:38:05|0.01785
19:38:06|0.01785
19:38:07|0.017838
19:38:09|0.017849
19:38:09|0.017818
19:38:10|0.017816
19:38:11|0.017843
19:38:13|0.017843
19:38:13|0.017814
19:38:14|0.017814
19:38:15|0.017797
19:38:16|0.017797
19:38:17|0.017797
19:38:18|0.017802
19:38:19|0.017709
19:38:20|0.017737
19:38:21|0.017733
19:38:22|0.017725
19:38:23|0.017693
19:38:24|0.017695
19:38:25|0.017694
19:38:26|0.017737
19:38:27|0.01772
19:38:29|0.017734
19:38:30|0.017745
19:38:31|0.01775
19:38:32|0.01775
19:38:33|0.01775
19:38:35|0.017737
19:38:35|0.017746
19:38:36|0.01772
19:38:37|0.01772
19:38:38|0.017734
19:38:39|0.017735
19:38:41|0.017685
19:38:42|0.01771
19:38:43|0.01772
19:38:44|0.017719
19:38:45|0.017693
19:38:46|0.0177
19:38:47|0.0177
19:38:48|0.017709
19:38:49|0.017693
19:38:50|0.017708
19:38:51|0.017693
19:38:52|0.0177
19:38:53|0.017695
19:38:54|0.01771
19:38:55|0.017695
19:38:56|0.017695
19:38:57|0.017679
19:38:58|0.017679
19:38:59|0.017676
19:39:00|0.017675
19:39:01|0.017675
19:39:02|0.017675
19:39:03|0.017677
19:39:04|0.017666
19:39:05|0.017666
19:39:06|0.017675
19:39:07|0.017677
19:39:08|0.017675
19:39:09|0.017668
19:39:10|0.017666
19:39:11|0.017657
19:39:12|0.017656
19:39:13|0.017692
19:39:14|0.017646
19:39:15|0.017646
19:39:16|0.017657
19:39:17|0.017657
19:39:18|0.017674
19:39:19|0.017657
19:39:20|0.017659
19:39:21|0.017649
19:39:22|0.017679
19:39:23|0.017663
19:39:24|0.017668
19:39:25|0.017668
19:39:26|0.017665
19:39:27|0.017668
19:39:28|0.017666
19:39:29|0.01764
19:39:30|0.017636
19:39:31|0.017649
19:39:32|0.017637
19:39:34|0.017634
19:39:34|0.017628
19:39:35|0.017615
19:39:36|0.017638
19:39:37|0.017638
19:39:38|0.017635
19:39:39|0.017607
19:39:40|0.017632
19:39:41|0.017631
19:39:42|0.017631
19:39:43|0.017603
19:39:44|0.0176
19:39:45|0.017625
19:39:46|0.017606
19:39:47|0.017606
19:39:48|0.017639
19:39:49|0.017689
19:39:50|0.017715
19:39:51|0.017698
19:39:53|0.017665
19:39:53|0.01764
19:39:54|0.017631
19:39:55|0.017631
19:39:57|0.017631
19:39:57|0.017617
19:39:59|0.017638
19:40:00|0.017638
19:40:00|0.017615
19:40:01|0.017609
19:40:02|0.017609
19:40:03|0.017635
19:40:04|0.017633
19:40:05|0.017635
19:40:06|0.01761
19:40:07|0.017632
19:40:08|0.01761
19:40:09|0.017635
19:40:10|0.017617
19:40:11|0.017665
19:40:12|0.017665
19:40:13|0.017665
19:40:15|0.017664
19:40:15|0.017664
19:40:16|0.017638
19:40:17|0.01764
19:40:18|0.017665
19:40:19|0.017643
19:40:21|0.017635
19:40:22|0.017647
19:40:23|0.017661
19:40:23|0.01761
19:40:24|0.01761
19:40:25|0.017642
19:40:26|0.017636
19:40:27|0.017648
19:40:29|0.017635
19:40:29|0.017636
19:40:30|0.017665
19:40:32|0.017638
19:40:32|0.017611
19:40:34|0.017634
19:40:34|0.017635
19:40:36|0.017635
19:40:37|0.017635
19:40:38|0.017635
19:40:38|0.017615
19:40:39|0.017615
19:40:40|0.017635
19:40:42|0.017647
19:40:43|0.017647
19:40:44|0.017666
19:40:45|0.017755
19:40:46|0.01775
19:40:47|0.017695
19:40:49|0.017701
19:40:49|0.017665
19:40:50|0.017689
19:40:52|0.017665
19:40:53|0.017677
19:40:53|0.017648
19:40:54|0.017665
19:40:56|0.017665
19:40:57|0.017637
19:40:57|0.01766
19:40:58|0.017658
19:40:59|0.017677
19:41:00|0.017679
19:41:02|0.017677
19:41:03|0.017677
19:41:04|0.017677
19:41:05|0.017676
19:41:06|0.01766
19:41:06|0.017674
19:41:08|0.017662
19:41:08|0.017636
19:41:09|0.017636
19:41:10|0.017656
19:41:11|0.017636
19:41:13|0.017636
19:41:13|0.01766
19:41:15|0.017653
19:41:15|0.017661
19:41:16|0.017636
19:41:18|0.017635
19:41:18|0.017636
19:41:19|0.017656
19:41:20|0.01766
19:41:21|0.017636
19:41:22|0.017656
19:41:23|0.017635
19:41:24|0.017636
19:41:25|0.017656
19:41:26|0.017656
19:41:27|0.017636
19:41:28|0.017636
19:41:29|0.017624
19:41:30|0.017624
19:41:31|0.017635
19:41:33|0.017624
19:41:34|0.017636
19:41:36|0.017653
19:41:36|0.017636
19:41:37|0.017635
19:41:38|0.017624
19:41:39|0.017624
19:41:40|0.017624
19:41:41|0.017624
19:41:42|0.017635
19:41:43|0.017624
19:41:44|0.017635
19:41:46|0.017624
19:41:47|0.017624
19:41:47|0.017628
19:41:49|0.017628
19:41:50|0.017628
19:41:50|0.017624
19:41:52|0.017624
19:41:53|0.017627
19:41:53|0.017624
19:41:55|0.017624
19:41:55|0.017624
19:41:57|0.017624
19:41:58|0.017625
19:41:58|0.017625
19:42:00|0.017635
19:42:00|0.017607
19:42:01|0.017627
19:42:03|0.017606
19:42:03|0.017623
19:42:04|0.01762
19:42:05|0.0176
19:42:07|0.01758
19:42:08|0.017574
19:42:08|0.017563
19:42:10|0.017563
19:42:11|0.017572
19:42:12|0.017564
19:42:13|0.017575
19:42:14|0.0176
19:42:15|0.017619
19:42:16|0.017608
19:42:17|0.01758
19:42:18|0.017593
19:42:19|0.017593
19:42:20|0.017592
19:42:21|0.017592
19:42:22|0.017575
19:42:23|0.017575
19:42:24|0.017592
19:42:26|0.017583
19:42:26|0.017619
19:42:27|0.017572
19:42:28|0.017572
19:42:29|0.017563
19:42:30|0.017565
19:42:31|0.017591
19:42:32|0.017592
19:42:34|0.017592
19:42:35|0.017572
19:42:36|0.017573
19:42:37|0.017564
19:42:38|0.017563
19:42:40|0.017586
19:42:40|0.017563
19:42:41|0.017563
19:42:42|0.017548
19:42:43|0.017547
19:42:44|0.017553
19:42:45|0.017583
19:42:46|0.017595
19:42:47|0.017597
19:42:48|0.017586
19:42:49|0.017586
19:42:50|0.017586
19:42:51|0.017597
19:42:52|0.017587
19:42:53|0.017587
19:42:54|0.017587
19:42:55|0.017587
19:42:56|0.017587
19:42:57|0.017604
19:42:58|0.017603
19:42:59|0.017603
19:43:00|0.017615
19:43:01|0.017615
19:43:03|0.017592
19:43:03|0.017587
19:43:04|0.017587
19:43:05|0.017587
19:43:06|0.017605
19:43:07|0.017605
19:43:08|0.017603
19:43:09|0.017603
19:43:10|0.017614
19:43:11|0.017614
19:43:12|0.017634
19:43:13|0.017605
19:43:14|0.017629
19:43:15|0.017629
19:43:16|0.01761
19:43:17|0.017609
19:43:18|0.017615
19:43:19|0.017605
19:43:20|0.017611
19:43:21|0.017634
19:43:22|0.017634
19:43:23|0.017634
19:43:24|0.0176
19:43:25|0.017627
19:43:26|0.017635
19:43:28|0.01762
19:43:28|0.017633
19:43:30|0.017614
19:43:31|0.017634
19:43:31|0.017627
19:43:32|0.017614
19:43:33|0.017619
19:43:35|0.017614
19:43:36|0.017634
19:43:37|0.017614
19:43:39|0.017614
19:43:40|0.017614
19:43:41|0.017614
19:43:42|0.017632
19:43:43|0.017633
19:43:44|0.017632
19:43:45|0.017632
19:43:46|0.017635
19:43:47|0.01769
19:43:47|0.017678
19:43:48|0.01769
19:43:50|0.017697
19:43:51|0.017701
19:43:51|0.017735
19:43:52|0.017737
19:43:54|0.017746
19:43:55|0.017757
19:43:56|0.017756
19:43:56|0.017746
19:43:57|0.01772
19:43:58|0.017737
19:44:00|0.017715
19:44:00|0.017726
19:44:02|0.017705
19:44:02|0.017717
19:44:03|0.017736
19:44:04|0.017736
19:44:06|0.017718
19:44:07|0.017718
19:44:07|0.017718
19:44:08|0.017718
19:44:09|0.017736
19:44:11|0.017735
19:44:12|0.017736
19:44:13|0.017742
19:44:13|0.017742
19:44:15|0.017723
19:44:15|0.017723
19:44:16|0.017723
19:44:18|0.017743
19:44:18|0.017743
19:44:20|0.017725
19:44:20|0.017715
19:44:21|0.017673
19:44:22|0.017673
19:44:23|0.017679
19:44:24|0.017644
19:44:25|0.017645
19:44:26|0.017645
19:44:27|0.017672
19:44:28|0.017655
19:44:29|0.017672
19:44:30|0.017672
19:44:31|0.017655
19:44:32|0.017645
19:44:34|0.017645
19:44:34|0.017645
19:44:36|0.017668
19:44:37|0.017668
19:44:38|0.017645
19:44:39|0.017646
19:44:40|0.017645
19:44:41|0.017723
19:44:42|0.017721
19:44:44|0.017721
19:44:44|0.017721
19:44:46|0.017696
19:44:47|0.017696
19:44:47|0.017721
19:44:49|0.017723
19:44:50|0.017701
19:44:51|0.017701
19:44:52|0.017724
19:44:52|0.017724
19:44:54|0.017733
19:44:55|0.01778
19:44:55|0.017783
19:44:57|0.017807
19:44:57|0.017814
19:44:58|0.017814
19:45:00|0.017814
19:45:00|0.017795
19:45:01|0.017795
19:45:03|0.017807
19:45:03|0.017809
19:45:05|0.017814
19:45:06|0.017814
19:45:07|0.017809
19:45:07|0.017809
19:45:08|0.017809
19:45:09|0.017838
19:45:10|0.017814
19:45:12|0.01781
19:45:12|0.01781
19:45:14|0.017809
19:45:15|0.017809
19:45:16|0.01781
19:45:16|0.01781
19:45:18|0.017809
19:45:18|0.017809
19:45:19|0.01779
19:45:21|0.017799
19:45:22|0.017798
19:45:23|0.017778
19:45:24|0.017778
19:45:25|0.017778
19:45:26|0.017807
19:45:27|0.017785
19:45:28|0.017806
19:45:28|0.017805
19:45:30|0.017805
19:45:30|0.017745
19:45:32|0.0178
19:45:33|0.0178
19:45:34|0.017794
19:45:35|0.017785
19:45:36|0.017753
19:45:37|0.017781
19:45:39|0.01778
19:45:40|0.017753
19:45:41|0.017752
19:45:42|0.017688
19:45:44|0.017699
19:45:44|0.017755
19:45:45|0.017755
19:45:47|0.017708
19:45:48|0.017705
19:45:49|0.017697
19:45:50|0.017722
19:45:51|0.017705
19:45:52|0.017701
19:45:53|0.017701
19:45:54|0.01774
19:45:54|0.017737
19:45:56|0.01771
19:45:57|0.01771
19:45:57|0.017714
19:45:59|0.017714
19:46:00|0.017722
19:46:01|0.017722
19:46:02|0.017722
19:46:03|0.01771
19:46:04|0.017749
19:46:05|0.017717
19:46:06|0.017719
19:46:07|0.017719
19:46:07|0.017719
19:46:09|0.017718
19:46:10|0.017709
19:46:10|0.017719
19:46:11|0.017719
19:46:13|0.017721
19:46:14|0.017722
19:46:15|0.017709
19:46:16|0.017709
19:46:17|0.017721
19:46:17|0.017721
19:46:19|0.017721
19:46:20|0.017701
19:46:20|0.017701
19:46:21|0.01772
19:46:23|0.01772
19:46:24|0.01772
19:46:25|0.01772
19:46:26|0.01772
19:46:27|0.017701
19:46:27|0.017701
19:46:29|0.017719
19:46:29|0.017721
19:46:31|0.017701
19:46:32|0.017701
19:46:33|0.017701
19:46:34|0.017701
19:46:35|0.017701
19:46:35|0.017701
19:46:37|0.01772
19:46:38|0.017703
19:46:39|0.017703
19:46:40|0.017702
19:46:41|0.017702
19:46:43|0.017702
19:46:43|0.017702
19:46:45|0.017685
19:46:45|0.017685
19:46:47|0.01771
19:46:48|0.01771
19:46:49|0.017685
19:46:51|0.017682
19:46:51|0.017706
19:46:52|0.017706
19:46:53|0.017645
19:46:54|0.017657
19:46:55|0.017682
19:46:56|0.017682
19:46:57|0.017651
19:46:58|0.017651
19:46:59|0.017676
19:47:00|0.017676
19:47:01|0.017676
19:47:02|0.017617
19:47:03|0.017647
19:47:04|0.017644
19:47:05|0.017622
19:47:06|0.017644
19:47:07|0.017647
19:47:08|0.017649
19:47:09|0.017649
19:47:10|0.017649
19:47:11|0.017651
19:47:12|0.017651
19:47:13|0.017652
19:47:14|0.017653
19:47:16|0.017675
19:47:17|0.017655
19:47:17|0.017655
19:47:18|0.017676
19:47:20|0.017657
19:47:20|0.017657
19:47:21|0.017657
19:47:22|0.017655
19:47:23|0.017644
19:47:25|0.017644
19:47:25|0.017644
19:47:26|0.017626
19:47:27|0.017626
19:47:29|0.017617
19:47:29|0.017598
19:47:30|0.017595
19:47:32|0.017595
19:47:32|0.0176
19:47:33|0.017614
19:47:34|0.017594
19:47:35|0.017595
19:47:36|0.017595
19:47:38|0.017598
19:47:39|0.017613
19:47:40|0.017612
19:47:41|0.017612
19:47:42|0.017594
19:47:43|0.017611
19:47:45|0.01761
19:47:46|0.017615
19:47:47|0.0176
19:47:48|0.017599
19:47:49|0.017628
19:47:50|0.017599
19:47:51|0.017625
19:47:52|0.01759
19:47:53|0.017607
19:47:54|0.017594
19:47:55|0.017594
19:47:56|0.017587
19:47:57|0.017612
19:47:58|0.017587
19:47:59|0.017587
19:48:00|0.017587
19:48:01|0.017587
19:48:02|0.017584
19:48:03|0.017587
19:48:04|0.017587
19:48:05|0.017593
19:48:06|0.017584
19:48:07|0.017572
19:48:08|0.017571
19:48:09|0.017571
19:48:10|0.017571
19:48:11|0.017587
19:48:12|0.017607
19:48:13|0.017613
19:48:14|0.017613
19:48:15|0.017605
19:48:16|0.017571
19:48:17|0.017604
19:48:18|0.017604
19:48:19|0.017591
19:48:20|0.017572
19:48:21|0.017598
19:48:22|0.017598
19:48:23|0.017566
19:48:24|0.017572
19:48:25|0.017566
19:48:26|0.017566
19:48:27|0.017566
19:48:28|0.017597
19:48:29|0.017597
19:48:31|0.017567
19:48:31|0.017567
19:48:32|0.017596
19:48:33|0.017566
19:48:34|0.017544
19:48:35|0.017544
19:48:36|0.017552
19:48:37|0.017536
19:48:39|0.017536
19:48:40|0.017549
19:48:41|0.017549
19:48:42|0.017536
19:48:43|0.017536
19:48:44|0.017532
19:48:45|0.017532
19:48:47|0.017533
19:48:47|0.017527
19:48:49|0.017527
19:48:50|0.017526
19:48:51|0.017514
19:48:52|0.017519
19:48:53|0.017519
19:48:54|0.017524
19:48:55|0.017527
19:48:56|0.01751
19:48:57|0.017501
19:48:58|0.017501
19:48:59|0.017501
19:49:00|0.017522
19:49:01|0.017522
19:49:02|0.017523
19:49:03|0.017523
19:49:04|0.017503
19:49:05|0.0175
19:49:06|0.01751
19:49:07|0.017524
19:49:08|0.017524
19:49:09|0.017506
19:49:10|0.017506
19:49:11|0.017527
19:49:12|0.017527
19:49:13|0.017527
19:49:14|0.017527
19:49:15|0.017515
19:49:16|0.017526
19:49:17|0.017527
19:49:18|0.017512
19:49:19|0.017513
19:49:20|0.017513
19:49:21|0.017513
19:49:22|0.017513
19:49:23|0.017513
19:49:24|0.017513
19:49:25|0.017513
19:49:26|0.017513
19:49:27|0.017512
19:49:28|0.017511
19:49:29|0.017506
19:49:30|0.017506
19:49:31|0.0175
19:49:32|0.017511
19:49:33|0.01752
19:49:34|0.01752
19:49:35|0.01752
19:49:36|0.0175
19:49:37|0.0175
19:49:38|0.0175
19:49:39|0.0175
19:49:41|0.017511
19:49:42|0.017511
19:49:43|0.017511
19:49:44|0.017511
19:49:45|0.017512
19:49:46|0.017512
19:49:48|0.017512
19:49:49|0.01751
19:49:50|0.0175
19:49:51|0.0175
19:49:52|0.0175
19:49:53|0.017501
19:49:54|0.0175
19:49:55|0.0175
19:49:56|0.0175
19:49:57|0.0175
19:49:59|0.017501
19:49:59|0.017519
19:50:01|0.017519
19:50:01|0.017532
19:50:02|0.017532
19:50:03|0.017526
19:50:04|0.017526
19:50:05|0.017528
19:50:06|0.017527
19:50:07|0.017531
19:50:08|0.017545
19:50:09|0.017567
19:50:10|0.017567
19:50:11|0.017567
19:50:12|0.017567
19:50:13|0.017546
19:50:14|0.017555
19:50:15|0.017555
19:50:16|0.017557
19:50:17|0.017533
19:50:18|0.017551
19:50:19|0.017535
19:50:20|0.017535
19:50:21|0.017552
19:50:22|0.017567
19:50:23|0.017533
19:50:24|0.017579
19:50:25|0.017558
19:50:26|0.01756
19:50:27|0.017567
19:50:29|0.017574
19:50:29|0.017574
19:50:30|0.017567
19:50:32|0.017572
19:50:32|0.017558
19:50:34|0.017574
19:50:35|0.01757
19:50:36|0.017567
19:50:37|0.017567
19:50:38|0.017591
19:50:39|0.0176
19:50:40|0.017567
19:50:40|0.01761
19:50:42|0.017578
19:50:43|0.017578
19:50:44|0.017586
19:50:46|0.017589
19:50:47|0.017592
19:50:48|0.017592
19:50:49|0.01757
19:50:50|0.017531
19:50:51|0.017533
19:50:52|0.017533
19:50:53|0.017531
19:50:54|0.017531
19:50:55|0.017531
19:50:56|0.017531
19:50:57|0.017531
19:50:58|0.017544
19:50:59|0.017531
19:51:00|0.017527
19:51:01|0.017511
19:51:02|0.017531
19:51:03|0.017531
19:51:04|0.017531
19:51:05|0.017511
19:51:06|0.017527
19:51:07|0.017527
19:51:08|0.017529
19:51:09|0.017527
19:51:10|0.017527
19:51:11|0.01753
19:51:12|0.017517
19:51:13|0.017517
19:51:14|0.017517
19:51:15|0.017528
19:51:16|0.01753
19:51:17|0.017523
19:51:18|0.017514
19:51:19|0.01751
19:51:20|0.017517
19:51:21|0.017521
19:51:22|0.017519
19:51:23|0.017501
19:51:24|0.017501
19:51:25|0.017514
19:51:26|0.017503
19:51:27|0.017503
19:51:28|0.017515
19:51:29|0.017501
19:51:30|0.017514
19:51:31|0.017501
19:51:32|0.017501
19:51:33|0.017503
19:51:34|0.017503
19:51:35|0.017503
19:51:36|0.017503
19:51:37|0.017501
19:51:38|0.017501
19:51:39|0.017501
19:51:40|0.017501
19:51:41|0.017501
19:51:42|0.017501
19:51:43|0.0175
19:51:45|0.017501
19:51:46|0.0175
19:51:47|0.017494
19:51:48|0.017428
19:51:50|0.017437
19:51:51|0.017428
19:51:51|0.017437
19:51:53|0.017435
19:51:53|0.017418
19:51:55|0.017418
19:51:56|0.017379
19:51:57|0.017365
19:51:58|0.017361
19:51:59|0.017357
19:52:00|0.017373
19:52:01|0.017275
19:52:02|0.017281
19:52:03|0.017265
19:52:04|0.017269
19:52:05|0.01731
19:52:06|0.017265
19:52:07|0.017271
19:52:08|0.017299
19:52:09|0.017299
19:52:10|0.017299
19:52:11|0.017298
19:52:12|0.017296
19:52:13|0.017296
19:52:14|0.017295
19:52:15|0.017285
19:52:16|0.017259
19:52:17|0.017262
19:52:18|0.017263
19:52:19|0.017262
19:52:20|0.017275
19:52:21|0.017262
19:52:23|0.017335
19:52:23|0.017277
19:52:24|0.017279
19:52:25|0.017277
19:52:26|0.017277
19:52:27|0.017277
19:52:28|0.01726
19:52:29|0.01726
19:52:30|0.017277
19:52:31|0.017277
19:52:32|0.017277
19:52:33|0.017276
19:52:34|0.017277
19:52:35|0.017276
19:52:36|0.01726
19:52:37|0.017266
19:52:38|0.017266
19:52:39|0.017268
19:52:40|0.01726
19:52:41|0.017259
19:52:42|0.017259
19:52:44|0.017271
19:52:45|0.017259
19:52:46|0.017267
19:52:47|0.017261
19:52:48|0.017261
19:52:49|0.01725
19:52:50|0.01725
19:52:52|0.017277
19:52:52|0.017335
19:52:53|0.017295
19:52:54|0.017295
19:52:55|0.017295
19:52:56|0.017294
19:52:57|0.017269
19:52:58|0.01726
19:52:59|0.017262
19:53:00|0.017262
19:53:02|0.017287
19:53:02|0.017287
19:53:04|0.017287
19:53:04|0.017287
19:53:05|0.017299
19:53:06|0.01731
19:53:08|0.017309
19:53:08|0.01734
19:53:10|0.017329
19:53:11|0.017329
19:53:11|0.017347
19:53:12|0.017416
19:53:14|0.017382
19:53:14|0.017348
19:53:15|0.017348
19:53:17|0.017395
19:53:17|0.017363
19:53:19|0.017396
19:53:20|0.017396
19:53:20|0.017416
19:53:22|0.017478
19:53:23|0.017445
19:53:23|0.017449
19:53:25|0.017487
19:53:26|0.017446
19:53:26|0.017446
19:53:28|0.017446
19:53:29|0.01743
19:53:30|0.01743
19:53:30|0.017442
19:53:31|0.017442
19:53:33|0.017442
19:53:33|0.017439
19:53:34|0.017442
19:53:35|0.017448
19:53:36|0.017446
19:53:37|0.017446
19:53:38|0.017441
19:53:40|0.017427
19:53:41|0.017419
19:53:42|0.017372
19:53:43|0.017349
19:53:44|0.017398
19:53:45|0.017363
19:53:46|0.017369
19:53:47|0.017366
19:53:48|0.017366
19:53:50|0.01734
19:53:51|0.017322
19:53:52|0.017236
19:53:53|0.017302
19:53:54|0.017235
19:53:55|0.017268
19:53:56|0.017272
19:53:57|0.017324
19:53:58|0.017265
19:53:59|0.017278
19:54:00|0.017297
19:54:01|0.017296
19:54:02|0.017253
19:54:03|0.017263
19:54:04|0.017257
19:54:05|0.017257
19:54:06|0.017253
19:54:07|0.017232
19:54:08|0.017227
19:54:09|0.017253
19:54:10|0.017227
19:54:11|0.017278
19:54:12|0.017234
19:54:13|0.017253
19:54:15|0.017242
19:54:15|0.01722
19:54:16|0.01724
19:54:17|0.017239
19:54:18|0.017221
19:54:19|0.017221
19:54:20|0.01722
19:54:21|0.01722
19:54:22|0.017221
19:54:23|0.017221
19:54:24|0.01724
19:54:25|0.017238
19:54:26|0.017224
19:54:27|0.017221
19:54:28|0.017221
19:54:29|0.017235
19:54:30|0.01722
19:54:31|0.01722
19:54:32|0.01722
19:54:33|0.017239
19:54:34|0.017236
19:54:35|0.01722
19:54:36|0.017233
19:54:37|0.01722
19:54:38|0.01722
19:54:39|0.017236
19:54:40|0.017221
19:54:41|0.017221
19:54:42|0.01723
19:54:43|0.017234
19:54:44|0.017233
19:54:45|0.017236
19:54:47|0.017236
19:54:48|0.017223
19:54:49|0.017231
19:54:50|0.017231
19:54:51|0.017221
19:54:52|0.017221
19:54:53|0.017204
19:54:54|0.017204
19:54:55|0.017204
19:54:56|0.017204
19:54:57|0.017104
19:54:58|0.017091
19:54:59|0.017058
19:55:00|0.017112
19:55:01|0.0171
19:55:02|0.017066
19:55:03|0.01706
19:55:04|0.017082
19:55:05|0.017082
19:55:06|0.017093
19:55:07|0.017051
19:55:09|0.01707
19:55:09|0.017096
19:55:10|0.017092
19:55:11|0.017057
19:55:12|0.017082
19:55:13|0.01707
19:55:14|0.017083
19:55:15|0.01705
19:55:16|0.017065
19:55:17|0.01706
19:55:18|0.017079
19:55:19|0.017061
19:55:20|0.017066
19:55:21|0.017067
19:55:22|0.017071
19:55:23|0.017082
19:55:24|0.017068
19:55:25|0.017065
19:55:26|0.01705
19:55:27|0.017065
19:55:28|0.017029
19:55:29|0.017025
19:55:30|0.016987
19:55:31|0.016983
19:55:32|0.016991
19:55:33|0.016979
19:55:34|0.016978
19:55:35|0.016968
19:55:36|0.016968
19:55:37|0.016972
19:55:38|0.016972
19:55:39|0.016987
19:55:40|0.01699
19:55:41|0.01699
19:55:42|0.016974
19:55:43|0.016983
19:55:44|0.016984
19:55:45|0.016983
19:55:47|0.016968
19:55:48|0.016969
19:55:49|0.016992
19:55:51|0.016974
19:55:51|0.016987
19:55:53|0.016974
19:55:53|0.016978
19:55:55|0.016974
19:55:56|0.016989
19:55:57|0.016991
19:55:58|0.016974
19:55:59|0.016975
19:56:01|0.016972
19:56:01|0.016974
19:56:03|0.016988
19:56:04|0.016988
19:56:04|0.016975
19:56:06|0.016976
19:56:07|0.016976
19:56:07|0.016976
19:56:08|0.016976
19:56:09|0.016976
19:56:11|0.016988
19:56:11|0.016997
19:56:12|0.01699
19:56:13|0.017011
19:56:15|0.017021
19:56:16|0.01699
19:56:17|0.017
19:56:18|0.016973
19:56:19|0.016992
19:56:20|0.017
19:56:21|0.017
19:56:22|0.017025
19:56:23|0.017054
19:56:24|0.017042
19:56:25|0.017052
19:56:26|0.017064
19:56:27|0.01703
19:56:28|0.017059
19:56:29|0.017068
19:56:30|0.017085
19:56:31|0.017009
19:56:32|0.01699
19:56:33|0.01699
19:56:34|0.016994
19:56:35|0.017001
19:56:36|0.017001
19:56:37|0.016999
19:56:38|0.017
19:56:39|0.017
19:56:40|0.017
19:56:41|0.017001
19:56:42|0.017021
19:56:43|0.017059
19:56:44|0.017062
19:56:45|0.017097
19:56:46|0.017107
19:56:47|0.017111
19:56:49|0.01712
19:56:50|0.017208
19:56:51|0.017202
19:56:52|0.017214
19:56:54|0.017221
19:56:55|0.017189
19:56:55|0.017214
19:56:57|0.017204
19:56:58|0.017204
19:56:59|0.017221
19:57:00|0.017211
19:57:01|0.0172
19:57:02|0.017147
19:57:03|0.017151
19:57:05|0.017124
19:57:05|0.017124
19:57:06|0.01707
19:57:07|0.017059
19:57:08|0.017033
19:57:09|0.017029
19:57:10|0.017096
19:57:11|0.017096
19:57:12|0.017091
19:57:13|0.017027
19:57:14|0.017059
19:57:16|0.017113
19:57:17|0.017097
19:57:17|0.017094
19:57:18|0.017097
19:57:19|0.017097
19:57:20|0.017131
19:57:22|0.017106
19:57:22|0.017107
19:57:23|0.017108
19:57:24|0.0171
19:57:25|0.017108
19:57:27|0.017108
19:57:27|0.017102
19:57:29|0.017111
19:57:29|0.017183
19:57:30|0.017184
19:57:32|0.017184
19:57:32|0.017184
19:57:33|0.017184
19:57:34|0.017155
19:57:36|0.017182
19:57:37|0.017184
19:57:38|0.017182
19:57:38|0.017168
19:57:39|0.017167
19:57:40|0.017167
19:57:41|0.017167
19:57:43|0.017179
19:57:44|0.017179
19:57:44|0.017177
19:57:45|0.017179
19:57:46|0.017175
19:57:48|0.017158
19:57:49|0.017171
19:57:50|0.01729
19:57:51|0.017288
19:57:53|0.01729
19:57:53|0.017269
19:57:54|0.017264
19:57:56|0.017298
19:57:57|0.017268
19:57:57|0.017268
19:57:59|0.017254
19:58:00|0.017248
19:58:01|0.017262
19:58:02|0.017241
19:58:03|0.017241
19:58:04|0.017253
19:58:05|0.017231
19:58:06|0.017233
19:58:07|0.017231
19:58:08|0.017237
19:58:09|0.017235
19:58:10|0.017275
19:58:11|0.01729
19:58:12|0.017287
19:58:13|0.017292
19:58:14|0.01729
19:58:15|0.017298
19:58:16|0.017251
19:58:18|0.017375
19:58:18|0.017319
19:58:19|0.017275
19:58:20|0.017291
19:58:22|0.01736
19:58:22|0.017332
19:58:23|0.017362
19:58:24|0.017354
19:58:25|0.017364
19:58:26|0.017375
19:58:27|0.017432
19:58:28|0.017432
19:58:29|0.017434
19:58:30|0.017384
19:58:31|0.017405
19:58:32|0.017481
19:58:33|0.017442
19:58:34|0.017413
19:58:35|0.017413
19:58:36|0.017373
19:58:37|0.017363
19:58:38|0.017404
19:58:39|0.017404
19:58:40|0.017377
19:58:41|0.017363
19:58:42|0.017364
19:58:44|0.017306
19:58:44|0.017333
19:58:45|0.01725
19:58:46|0.017293
19:58:47|0.017248
19:58:48|0.017266
19:58:50|0.01728
19:58:51|0.017282
19:58:52|0.017282
19:58:53|0.017251
19:58:54|0.017251
19:58:55|0.017251
19:58:56|0.017251
19:58:58|0.017251
19:58:58|0.017247
19:58:59|0.017294
19:59:00|0.017297
19:59:01|0.017282
19:59:02|0.017296
19:59:03|0.017292
19:59:04|0.017297
19:59:06|0.017297
19:59:06|0.017297
19:59:07|0.017297
19:59:08|0.017316
19:59:10|0.017259
19:59:11|0.017259
19:59:12|0.017255
19:59:12|0.01726
19:59:13|0.01726
19:59:15|0.01729
19:59:16|0.01729
19:59:17|0.017283
19:59:18|0.017279
19:59:19|0.017252
19:59:20|0.017253
19:59:21|0.017238
19:59:22|0.017238
19:59:23|0.017238
19:59:24|0.017216
19:59:25|0.017201
19:59:26|0.017227
19:59:27|0.017222
19:59:28|0.01722
19:59:29|0.01722
19:59:30|0.017215
19:59:31|0.017215
19:59:32|0.017215
19:59:33|0.017218
19:59:34|0.017267
19:59:35|0.017251
19:59:36|0.017215
19:59:37|0.017221
19:59:38|0.017231
19:59:39|0.017232
19:59:40|0.017223
19:59:41|0.017231
19:59:42|0.017232
19:59:44|0.01722
19:59:44|0.017245
19:59:45|0.017245
19:59:46|0.017245
19:59:47|0.017245
19:59:48|0.017295
19:59:49|0.017262
19:59:50|0.017296
19:59:52|0.017296
19:59:52|0.017271
19:59:54|0.017273
19:59:55|0.017278
19:59:56|0.017278
19:59:57|0.017278
19:59:58|0.017277
19:59:59|0.017267
20:00:00|0.017277
20:00:02|0.017282
20:00:03|0.017458
20:00:03|0.01741
20:00:04|0.017457
20:00:06|0.017486
20:00:07|0.017532
20:00:08|0.0175
20:00:09|0.017471
20:00:09|0.01749
20:00:11|0.017495
20:00:11|0.0175
20:00:12|0.017517
20:00:14|0.017527
20:00:15|0.017534
20:00:16|0.0175
20:00:17|0.0175
20:00:18|0.017496
20:00:19|0.017499
20:00:19|0.017501
20:00:21|0.017503
20:00:22|0.017505
20:00:23|0.017512
20:00:24|0.01753
20:00:24|0.017551
20:00:26|0.017551
20:00:26|0.017522
20:00:28|0.017519
20:00:28|0.017539
20:00:30|0.017495
20:00:30|0.017475
20:00:32|0.017443
20:00:33|0.017453
20:00:33|0.017815
20:00:35|0.017727
20:00:36|0.017648
20:00:37|0.017677
20:00:38|0.017624
20:00:39|0.017585
20:00:40|0.017669
20:00:41|0.017681
20:00:42|0.017695
20:00:42|0.017521
20:00:44|0.017529
20:00:45|0.017547
20:00:45|0.017596
20:00:46|0.017556
20:00:48|0.017594
20:00:48|0.017556
20:00:50|0.017554
20:00:51|0.017541
20:00:51|0.017592
20:00:53|0.017603
20:00:54|0.017628
20:00:55|0.017627
20:00:57|0.017623
20:00:58|0.017597
20:00:58|0.017595
20:00:59|0.017645
20:01:00|0.01762
20:01:02|0.017621
20:01:02|0.017606
20:01:04|0.017557
20:01:05|0.017606
20:01:06|0.017581
20:01:07|0.01761
20:01:08|0.017579
20:01:09|0.017604
20:01:10|0.017561
20:01:11|0.017569
20:01:12|0.017584
20:01:13|0.017584
20:01:14|0.017583
20:01:15|0.01758
20:01:16|0.017625
20:01:17|0.017623
20:01:18|0.017583
20:01:19|0.01762
20:01:20|0.017623
20:01:21|0.017631
20:01:22|0.017631
20:01:23|0.017625
20:01:24|0.017586
20:01:25|0.017635
20:01:26|0.017625
20:01:27|0.017625
20:01:28|0.017625
20:01:29|0.017631
20:01:30|0.017631
20:01:31|0.017649
20:01:32|0.017638
20:01:33|0.017663
20:01:34|0.017632
20:01:35|0.017631
20:01:36|0.017631
20:01:37|0.017751
20:01:38|0.017747
20:01:39|0.017701
20:01:40|0.017701
20:01:41|0.017701
20:01:42|0.017719
20:01:43|0.017732
20:01:45|0.017736
20:01:45|0.017757
20:01:46|0.017736
20:01:47|0.017736
20:01:49|0.017736
20:01:49|0.017702
20:01:50|0.017728
20:01:52|0.017703
20:01:53|0.017724
20:01:54|0.017719
20:01:55|0.0177
20:01:56|0.017724
20:01:58|0.017724
20:01:58|0.017728
20:01:59|0.017705
20:02:00|0.017729
20:02:01|0.017729
20:02:03|0.017705
20:02:04|0.017705
20:02:05|0.017705
20:02:06|0.017726
20:02:07|0.017726
20:02:08|0.017726
20:02:08|0.0177
20:02:10|0.017699
20:02:10|0.017696
20:02:11|0.017658
20:02:12|0.017704
20:02:14|0.017702
20:02:14|0.017693
20:02:15|0.017694
20:02:16|0.017669
20:02:18|0.017691
20:02:19|0.017668
20:02:20|0.017668
20:02:21|0.017668
20:02:22|0.01765
20:02:23|0.017662
20:02:24|0.017684
20:02:25|0.017662
20:02:26|0.017667
20:02:27|0.017664
20:02:28|0.017632
20:02:29|0.017659
20:02:30|0.017659
20:02:31|0.017659
20:02:32|0.017565
20:02:33|0.017517
20:02:34|0.017563
20:02:35|0.017555
20:02:36|0.01753
20:02:37|0.01753
20:02:38|0.017607
20:02:39|0.01761
20:02:40|0.017597
20:02:41|0.017602
20:02:42|0.01754
20:02:43|0.017526
20:02:44|0.017593
20:02:45|0.017595
20:02:46|0.017559
20:02:47|0.017537
20:02:48|0.017537
20:02:49|0.017559
20:02:50|0.017539
20:02:51|0.017539
20:02:52|0.017531
20:02:54|0.017551
20:02:55|0.017534
20:02:56|0.017534
20:02:57|0.017498
20:02:59|0.017536
20:02:59|0.017536
20:03:00|0.017534
20:03:01|0.017536
20:03:02|0.017536
20:03:04|0.017559
20:03:04|0.017575
20:03:06|0.017543
20:03:06|0.017545
20:03:08|0.017546
20:03:09|0.017546
20:03:10|0.017568
20:03:10|0.017584
20:03:11|0.017607
20:03:13|0.01757
20:03:14|0.017583
20:03:14|0.017569
20:03:16|0.017577
20:03:16|0.017637
20:03:17|0.017606
20:03:19|0.017606
20:03:19|0.017615
20:03:21|0.017624
20:03:21|0.017606
20:03:22|0.017606
20:03:24|0.017624
20:03:24|0.017624
20:03:25|0.017606
20:03:26|0.017624
20:03:27|0.017582
20:03:28|0.017595
20:03:30|0.017588
20:03:31|0.017594
20:03:32|0.017586
20:03:33|0.017583
20:03:33|0.017581
20:03:35|0.017581
20:03:35|0.017581
20:03:36|0.017582
20:03:38|0.017582
20:03:38|0.017582
20:03:40|0.017582
20:03:41|0.017568
20:03:42|0.017568
20:03:43|0.017567
20:03:44|0.017555
20:03:44|0.017561
20:03:46|0.017563
20:03:47|0.017563
20:03:47|0.017562
20:03:49|0.017562
20:03:50|0.017562
20:03:51|0.017536
20:03:52|0.017536
20:03:53|0.017556
20:03:54|0.017582
20:03:55|0.017578
20:03:57|0.017606
20:03:58|0.01763
20:03:59|0.017641
20:04:00|0.017631
20:04:01|0.017638
20:04:02|0.017666
20:04:03|0.017641
20:04:04|0.0177
20:04:05|0.017667
20:04:06|0.017666
20:04:07|0.017687
20:04:08|0.017666
20:04:09|0.017667
20:04:10|0.017698
20:04:11|0.017659
20:04:12|0.017666
20:04:13|0.017667
20:04:14|0.017668
20:04:16|0.017668
20:04:16|0.017632
20:04:17|0.017646
20:04:19|0.017646
20:04:19|0.017647
20:04:21|0.017608
20:04:22|0.017608
20:04:22|0.017608
20:04:23|0.017601
20:04:24|0.017607
20:04:25|0.017607
20:04:26|0.017601
20:04:27|0.0176
20:04:28|0.0176
20:04:29|0.017603
20:04:30|0.0176
20:04:32|0.0176
20:04:32|0.0176
20:04:33|0.017601
20:04:35|0.017555
20:04:35|0.017568
20:04:36|0.017531
20:04:37|0.017568
20:04:39|0.017561
20:04:40|0.017561
20:04:41|0.017568
20:04:42|0.017561
20:04:43|0.017561
20:04:43|0.01754
20:04:45|0.01754
20:04:45|0.017537
20:04:46|0.01754
20:04:47|0.017537
20:04:48|0.017537
20:04:49|0.017539
20:04:50|0.017539
20:04:51|0.017539
20:04:53|0.017524
20:04:53|0.017524
20:04:55|0.017539
20:04:56|0.017538
20:04:57|0.017538
20:04:58|0.017538
20:04:59|0.017516
20:05:00|0.017516
20:05:01|0.017516
20:05:02|0.017516
20:05:03|0.017429
20:05:04|0.017499
20:05:05|0.017496
20:05:06|0.017494
20:05:07|0.017494
20:05:08|0.017494
20:05:10|0.017496
20:05:10|0.017494
20:05:11|0.017484
20:05:12|0.01746
20:05:13|0.017494
20:05:14|0.017491
20:05:15|0.017491
20:05:16|0.017494
20:05:17|0.017499
20:05:18|0.017489
20:05:19|0.017489
20:05:20|0.017466
20:05:22|0.017466
20:05:23|0.017444
20:05:23|0.017445
20:05:24|0.017418
20:05:25|0.017415
20:05:26|0.017415
20:05:27|0.017416
20:05:29|0.017431
20:05:30|0.017431
20:05:30|0.017402
20:05:31|0.017402
20:05:32|0.017402
20:05:34|0.017399
20:05:34|0.017402
20:05:35|0.017414
20:05:37|0.017384
20:05:37|0.017404
20:05:38|0.01738
20:05:39|0.017375
20:05:41|0.017381
20:05:41|0.017379
20:05:42|0.017377
20:05:43|0.01738
20:05:45|0.017399
20:05:45|0.017386
20:05:47|0.017385
20:05:47|0.017397
20:05:48|0.017397
20:05:49|0.017415
20:05:50|0.017405
20:05:52|0.017402
20:05:52|0.01742
20:05:53|0.017426
20:05:54|0.017429
20:05:55|0.017408
20:05:57|0.017408
20:05:58|0.017404
20:05:59|0.017403
20:06:00|0.017403
20:06:01|0.017403
20:06:02|0.017415
20:06:03|0.017403
20:06:04|0.017403
20:06:05|0.017407
20:06:07|0.01741
20:06:07|0.01741
20:06:09|0.0174
20:06:10|0.017386
20:06:11|0.017358
20:06:12|0.017392
20:06:13|0.017392
20:06:14|0.017392
20:06:15|0.017351
20:06:15|0.017376
20:06:17|0.017318
20:06:18|0.017317
20:06:19|0.017343
20:06:20|0.017342
20:06:21|0.017342
20:06:22|0.017334
20:06:23|0.017314
20:06:24|0.017316
20:06:25|0.017302
20:06:26|0.017313
20:06:27|0.017332
20:06:28|0.017332
20:06:29|0.01732
20:06:30|0.017342
20:06:32|0.017337
20:06:32|0.017342
20:06:33|0.017342
20:06:34|0.017342
20:06:35|0.017313
20:06:36|0.017313
20:06:37|0.017305
20:06:38|0.017306
20:06:39|0.017305
20:06:40|0.017338
20:06:41|0.017319
20:06:42|0.017319
20:06:43|0.017308
20:06:44|0.01732
20:06:45|0.0173
20:06:46|0.017315
20:06:47|0.017292
20:06:48|0.017275
20:06:49|0.017252
20:06:50|0.017274
20:06:51|0.017274
20:06:52|0.017269
20:06:53|0.017232
20:06:54|0.017249
20:06:55|0.01725
20:06:56|0.017258
20:06:57|0.017258
20:06:59|0.017221
20:07:00|0.01723
20:07:01|0.017222
20:07:02|0.017221
20:07:03|0.017221
20:07:04|0.017242
20:07:05|0.01721
20:07:06|0.01722
20:07:07|0.017218
20:07:08|0.017221
20:07:09|0.017206
20:07:11|0.01722
20:07:11|0.017202
20:07:12|0.017203
20:07:13|0.017203
20:07:15|0.017203
20:07:16|0.017214
20:07:17|0.017214
20:07:18|0.017202
20:07:19|0.017195
20:07:20|0.017192
20:07:21|0.017193
20:07:21|0.017201
20:07:22|0.017202
20:07:24|0.017185
20:07:25|0.017173
20:07:25|0.017185
20:07:26|0.017175
20:07:27|0.017192
20:07:29|0.017191
20:07:30|0.017191
20:07:30|0.017175
20:07:31|0.017175
20:07:33|0.0172
20:07:34|0.0172
20:07:34|0.017184
20:07:35|0.017184
20:07:36|0.0174
20:07:38|0.017359
20:07:38|0.017393
20:07:39|0.017389
20:07:41|0.017363
20:07:42|0.017363
20:07:42|0.017356
20:07:43|0.017314
20:07:45|0.017346
20:07:45|0.017344
20:07:46|0.017344
20:07:48|0.017344
20:07:49|0.017323
20:07:49|0.017361
20:07:50|0.017325
20:07:51|0.017361
20:07:52|0.017363
20:07:54|0.017351
20:07:54|0.017356
20:07:56|0.017344
20:07:56|0.017344
20:07:57|0.017344
20:07:59|0.017344
20:08:00|0.017344
20:08:01|0.017344
20:08:02|0.017323
20:08:03|0.017341
20:08:04|0.017341
20:08:06|0.01733
20:08:06|0.01733
20:08:07|0.01733
20:08:08|0.01728
20:08:10|0.017281
20:08:10|0.017281
20:08:12|0.01725
20:08:12|0.017235
20:08:14|0.017236
20:08:15|0.017211
20:08:16|0.017214
20:08:17|0.017214
20:08:18|0.017214
20:08:19|0.017201
20:08:20|0.017214
20:08:21|0.017227
20:08:22|0.017197
20:08:23|0.017145
20:08:24|0.017135
20:08:25|0.017116
20:08:26|0.017167
20:08:27|0.017135
20:08:28|0.017164
20:08:29|0.01715
20:08:30|0.017135
20:08:31|0.017158
20:08:32|0.017158
20:08:33|0.017127
20:08:34|0.017122
20:08:35|0.017091
20:08:36|0.017081
20:08:37|0.017113
20:08:38|0.017091
20:08:39|0.01713
20:08:40|0.01709
20:08:41|0.017112
20:08:42|0.017113
20:08:43|0.017113
20:08:44|0.017083
20:08:45|0.017149
20:08:46|0.017128
20:08:47|0.017166
20:08:48|0.017176
20:08:49|0.017133
20:08:50|0.017095
20:08:51|0.01706
20:08:52|0.017083
20:08:53|0.017061
20:08:54|0.017075
20:08:55|0.017097
20:08:56|0.017097
20:08:57|0.017054
20:08:58|0.017051
20:08:59|0.017074
20:09:00|0.017051
20:09:01|0.017054
20:09:02|0.017066
20:09:04|0.017066
20:09:05|0.017064
20:09:06|0.017016
20:09:07|0.017047
20:09:08|0.017047
20:09:09|0.017048
20:09:10|0.017048
20:09:11|0.017014
20:09:13|0.017016
20:09:13|0.017047
20:09:14|0.01702
20:09:15|0.017003
20:09:16|0.017032
20:09:17|0.017014
20:09:18|0.017019
20:09:19|0.017
20:09:20|0.016999
20:09:22|0.01698
20:09:22|0.01698
20:09:23|0.016997
20:09:24|0.016998
20:09:25|0.016997
20:09:26|0.016976
20:09:27|0.016984
20:09:28|0.016991
20:09:29|0.016967
20:09:30|0.016958
20:09:31|0.016974
20:09:33|0.016996
20:09:33|0.016975
20:09:34|0.016991
20:09:35|0.016975
20:09:36|0.016975
20:09:37|0.016969
20:09:38|0.01696
20:09:39|0.016959
20:09:40|0.016894
20:09:41|0.016895
20:09:42|0.0169
20:09:43|0.016866
20:09:44|0.016893
20:09:45|0.016867
20:09:46|0.016868
20:09:47|0.01689
20:09:48|0.016868
20:09:49|0.016893
20:09:50|0.016872
20:09:51|0.016878
20:09:52|0.016875
20:09:53|0.016893
20:09:54|0.016892
20:09:55|0.01689
20:09:56|0.016941
20:09:57|0.016991
20:09:58|0.016998
20:09:59|0.016977
20:10:01|0.016971
20:10:02|0.016968
20:10:03|0.016967
20:10:05|0.016961
20:10:06|0.01693
20:10:07|0.016935
20:10:08|0.016934
20:10:09|0.016991
20:10:10|0.016991
20:10:12|0.016953
20:10:12|0.016953
20:10:13|0.016955
20:10:14|0.016918
20:10:15|0.016939
20:10:16|0.016939
20:10:17|0.016939
20:10:18|0.016939
20:10:19|0.016951
20:10:20|0.016946
20:10:22|0.016909
20:10:23|0.016909
20:10:23|0.016938
20:10:24|0.016938
20:10:25|0.016938
20:10:27|0.016922
20:10:27|0.016939
20:10:28|0.016924
20:10:29|0.016939
20:10:30|0.016925
20:10:31|0.016922
20:10:33|0.016936
20:10:33|0.016921
20:10:35|0.016925
20:10:35|0.016899
20:10:37|0.016917
20:10:37|0.016891
20:10:38|0.016919
20:10:39|0.016919
20:10:40|0.0169
20:10:42|0.0169
20:10:42|0.016919
20:10:43|0.01689
20:10:44|0.016875
20:10:45|0.016888
20:10:46|0.016889
20:10:47|0.016889
20:10:49|0.016897
20:10:49|0.016888
20:10:50|0.016887
20:10:51|0.016914
20:10:52|0.01694
20:10:54|0.016914
20:10:55|0.016914
20:10:55|0.016914
20:10:56|0.016913
20:10:57|0.016912
20:10:58|0.016893
20:10:59|0.016912
20:11:00|0.016914
20:11:02|0.016922
20:11:03|0.016914
20:11:05|0.016914
20:11:05|0.016898
20:11:06|0.016898
20:11:07|0.016895
20:11:09|0.016897
20:11:10|0.01688
20:11:10|0.016896
20:11:12|0.016891
20:11:13|0.016891
20:11:14|0.01689
20:11:15|0.01689
20:11:16|0.016872
20:11:16|0.016886
20:11:17|0.01689
20:11:18|0.016875
20:11:19|0.016875
20:11:21|0.01689
20:11:21|0.016873
20:11:23|0.016886
20:11:24|0.016873
20:11:24|0.01688
20:11:25|0.016875
20:11:27|0.016873
20:11:27|0.016875
20:11:29|0.016873
20:11:29|0.01687
20:11:30|0.016885
20:11:32|0.016875
20:11:32|0.016875
20:11:33|0.016875
20:11:34|0.01687
20:11:35|0.01685
20:11:36|0.016871
20:11:38|0.016868
20:11:38|0.016851
20:11:39|0.016866
20:11:40|0.016851
20:11:41|0.016866
20:11:42|0.016866
20:11:44|0.016866
20:11:44|0.016864
20:11:46|0.016864
20:11:47|0.016866
20:11:47|0.016864
20:11:48|0.016841
20:11:49|0.016826
20:11:50|0.016834
20:11:51|0.016838
20:11:52|0.016865
20:11:54|0.016845
20:11:55|0.016849
20:11:55|0.016866
20:11:56|0.01685
20:11:58|0.016867
20:11:58|0.016856
20:11:59|0.016857
20:12:01|0.016857
20:12:01|0.016849
20:12:03|0.01685
20:12:04|0.016856
20:12:06|0.016834
20:12:07|0.016849
20:12:08|0.016826
20:12:09|0.016828
20:12:10|0.016849
20:12:11|0.016834
20:12:12|0.01683
20:12:13|0.016827
20:12:14|0.016843
20:12:15|0.016884
20:12:16|0.016863
20:12:17|0.016864
20:12:18|0.016862
20:12:19|0.016851
20:12:21|0.016874
20:12:21|0.016874
20:12:22|0.016834
20:12:23|0.016837
20:12:24|0.016837
20:12:26|0.016848
20:12:27|0.016848
20:12:28|0.016849
20:12:29|0.016849
20:12:29|0.016884
20:12:31|0.016883
20:12:32|0.016886
20:12:33|0.016984
20:12:33|0.016978
20:12:34|0.016962
20:12:35|0.016966
20:12:37|0.016956
20:12:37|0.016955
20:12:38|0.016968
20:12:39|0.017009
20:12:40|0.017014
20:12:42|0.016966
20:12:42|0.017006
20:12:43|0.016985
20:12:44|0.016987
20:12:45|0.016894
20:12:46|0.01692
20:12:47|0.016995
20:12:48|0.016985
20:12:49|0.016985
20:12:51|0.016962
20:12:51|0.016962
20:12:53|0.016935
20:12:54|0.016936
20:12:54|0.016947
20:12:56|0.016927
20:12:57|0.016946
20:12:57|0.016952
20:12:59|0.016938
20:13:00|0.016917
20:13:00|0.016917
20:13:02|0.016917
20:13:03|0.016891
20:13:04|0.016891
20:13:05|0.016917
20:13:06|0.016892
20:13:07|0.016892
20:13:08|0.016915
20:13:10|0.016915
20:13:10|0.016915
20:13:11|0.016916
20:13:13|0.016916
20:13:14|0.016915
20:13:15|0.016894
20:13:16|0.016893
20:13:16|0.016897
20:13:17|0.016895
20:13:18|0.016893
20:13:20|0.016893
20:13:20|0.016897
20:13:22|0.016893
20:13:23|0.016893
20:13:24|0.016893
20:13:25|0.016893
20:13:26|0.016893
20:13:27|0.016871
20:13:28|0.016871
20:13:29|0.016866
20:13:30|0.016864
20:13:31|0.016843
20:13:32|0.016843
20:13:33|0.01686
20:13:34|0.01686
20:13:35|0.016843
20:13:36|0.016843
20:13:37|0.01686
20:13:38|0.016838
20:13:39|0.016863
20:13:40|0.016844
20:13:41|0.016859
20:13:42|0.016859
20:13:43|0.016859
20:13:44|0.016859
20:13:45|0.016859
20:13:46|0.016859
20:13:47|0.016859
20:13:48|0.016852
20:13:49|0.016871
20:13:50|0.016866
20:13:51|0.016866
20:13:53|0.016884
20:13:53|0.016884
20:13:54|0.016884
20:13:55|0.016884
20:13:56|0.016891
20:13:58|0.016875
20:13:58|0.016884
20:13:59|0.016884
20:14:00|0.016891
20:14:01|0.016884
20:14:02|0.016885
20:14:03|0.016885
20:14:05|0.016892
20:14:06|0.016892
20:14:08|0.016884
20:14:09|0.016889
20:14:10|0.016891
20:14:11|0.016893
20:14:12|0.016879
20:14:13|0.016878
20:14:14|0.016886
20:14:15|0.016865
20:14:16|0.016882
20:14:17|0.016882
20:14:18|0.016882
20:14:19|0.016865
20:14:20|0.016865
20:14:21|0.016867
20:14:22|0.016873
20:14:23|0.016867
20:14:24|0.016875
20:14:25|0.016875
20:14:26|0.016867
20:14:27|0.016867
20:14:28|0.016876
20:14:29|0.016878
20:14:30|0.016878
20:14:32|0.016878
20:14:32|0.016878
20:14:33|0.016871
20:14:34|0.016871
20:14:35|0.016882
20:14:36|0.016882
20:14:37|0.016874
20:14:38|0.016927
20:14:39|0.01691
20:14:40|0.016903
20:14:41|0.016904
20:14:42|0.016904
20:14:43|0.016904
20:14:44|0.017229
20:14:45|0.017208
20:14:46|0.017215
20:14:48|0.017268
20:14:48|0.017271
20:14:49|0.017298
20:14:50|0.017298
20:14:51|0.017271
20:14:52|0.017295
20:14:53|0.01728
20:14:54|0.017278
20:14:55|0.017289
20:14:56|0.017375
20:14:57|0.017374
20:14:58|0.017369
20:14:59|0.017347
20:15:00|0.017352
20:15:01|0.017342
20:15:02|0.017409
20:15:03|0.017425
20:15:04|0.017412
20:15:06|0.017399
20:15:07|0.01742
20:15:07|0.017393
20:15:09|0.017398
20:15:10|0.0174
20:15:12|0.017399
20:15:12|0.017359
20:15:13|0.017393
20:15:14|0.017367
20:15:15|0.017389
20:15:16|0.017369
20:15:18|0.017357
20:15:18|0.017357
20:15:19|0.017363
20:15:21|0.017374
20:15:22|0.017374
20:15:23|0.017347
20:15:23|0.017287
20:15:24|0.01731
20:15:25|0.017307
20:15:27|0.017311
20:15:27|0.017304
20:15:29|0.017296
20:15:29|0.01727
20:15:30|0.017292
20:15:31|0.017231
20:15:33|0.01727
20:15:34|0.017262
20:15:34|0.017279
20:15:36|0.017275
20:15:37|0.017278
20:15:37|0.017271
20:15:38|0.017285
20:15:40|0.017285
20:15:41|0.017285
20:15:42|0.017305
20:15:43|0.017323
20:15:43|0.017279
20:15:44|0.017253
20:15:45|0.01725
20:15:47|0.017232
20:15:47|0.017231
20:15:48|0.017232
20:15:49|0.017253
20:15:50|0.017231
20:15:51|0.017287
20:15:52|0.017287
20:15:53|0.017259
20:15:54|0.017292
20:15:55|0.017291
20:15:56|0.017291
20:15:58|0.0173
20:15:58|0.017285
20:15:59|0.017293
20:16:00|0.017284
20:16:02|0.017289
20:16:03|0.017289
20:16:03|0.017289
20:16:04|0.017267
20:16:05|0.017267
20:16:07|0.017285
20:16:09|0.017267
20:16:09|0.017238
20:16:11|0.017272
20:16:12|0.017272
20:16:13|0.017278
20:16:14|0.017267
20:16:15|0.017271
20:16:16|0.017243
20:16:17|0.017244
20:16:18|0.01724
20:16:19|0.017266
20:16:20|0.017267
20:16:21|0.017267
20:16:22|0.017241
20:16:23|0.017241
20:16:24|0.017247
20:16:25|0.017267
20:16:26|0.017266
20:16:27|0.01724
20:16:28|0.017243
20:16:29|0.017238
20:16:30|0.017255
20:16:31|0.017239
20:16:32|0.017253
20:16:33|0.017238
20:16:34|0.017255
20:16:35|0.017238
20:16:36|0.017215
20:16:37|0.017236
20:16:38|0.017236
20:16:39|0.017218
20:16:40|0.017238
20:16:41|0.017238
20:16:42|0.017234
20:16:43|0.017218
20:16:44|0.017218
20:16:45|0.017238
20:16:46|0.017221
20:16:47|0.017219
20:16:48|0.017234
20:16:49|0.017238
20:16:50|0.017219
20:16:51|0.017239
20:16:52|0.017218
20:16:53|0.017235
20:16:54|0.017258
20:16:55|0.017227
20:16:56|0.017227
20:16:57|0.017235
20:16:58|0.017232
20:16:59|0.017234
20:17:00|0.017261
20:17:01|0.017218
20:17:02|0.017124
20:17:03|0.017177
20:17:04|0.017174
20:17:05|0.017231
20:17:06|0.017231
20:17:07|0.017208
20:17:09|0.017205
20:17:10|0.017205
20:17:10|0.017205
20:17:12|0.017205
20:17:12|0.017205
20:17:13|0.017205
20:17:15|0.017248
20:17:15|0.017235
20:17:17|0.017203
20:17:18|0.017222
20:17:19|0.0172
20:17:20|0.0172
20:17:21|0.017205
20:17:22|0.017204
20:17:24|0.017204
20:17:24|0.017205
20:17:25|0.017205
20:17:26|0.017205
20:17:27|0.017204
20:17:28|0.017204
20:17:29|0.017177
20:17:30|0.017175
20:17:31|0.017197
20:17:32|0.017197
20:17:33|0.017177
20:17:34|0.017175
20:17:35|0.017177
20:17:36|0.017175
20:17:37|0.017175
20:17:38|0.017168
20:17:39|0.017168
20:17:40|0.017163
20:17:41|0.017163
20:17:42|0.017163
20:17:43|0.017174
20:17:44|0.017175
20:17:45|0.017175
20:17:46|0.017161
20:17:47|0.017145
20:17:48|0.017145
20:17:49|0.017198
20:17:50|0.017199
20:17:51|0.017197
20:17:52|0.017173
20:17:53|0.017174
20:17:54|0.017174
20:17:55|0.017162
20:17:56|0.017162
20:17:57|0.017173
20:17:58|0.017173
20:17:59|0.017156
20:18:00|0.017159
20:18:01|0.017159
20:18:02|0.017159
20:18:03|0.017146
20:18:04|0.017161
20:18:05|0.017161
20:18:06|0.017161
20:18:07|0.017161
20:18:09|0.017146
20:18:10|0.017139
20:18:11|0.017146
20:18:12|0.017159
20:18:13|0.01714
20:18:14|0.017158
20:18:16|0.017157
20:18:16|0.017157
20:18:18|0.017158
20:18:19|0.017156
20:18:20|0.017158
20:18:20|0.01716
20:18:22|0.01715
20:18:22|0.017159
20:18:24|0.017159
20:18:25|0.01715
20:18:26|0.017124
20:18:27|0.017126
20:18:27|0.017145
20:18:28|0.017145
20:18:29|0.017131
20:18:30|0.017151
20:18:32|0.017122
20:18:33|0.01712
20:18:34|0.017126
20:18:35|0.017126
20:18:36|0.01712
20:18:37|0.017102
20:18:38|0.017102
20:18:39|0.017119
20:18:40|0.017092
20:18:41|0.017074
20:18:42|0.017079
20:18:43|0.017066
20:18:44|0.017081
20:18:45|0.017065
20:18:46|0.017054
20:18:47|0.017056
20:18:48|0.017
20:18:49|0.017007
20:18:50|0.017017
20:18:51|0.017025
20:18:52|0.017025
20:18:53|0.017025
20:18:54|0.017023
20:18:55|0.017014
20:18:56|0.017014
20:18:57|0.017014
20:18:58|0.017014
20:18:59|0.017004
20:19:00|0.017004
20:19:01|0.017014
20:19:02|0.017014
20:19:03|0.017001
20:19:04|0.017006
20:19:05|0.017006
20:19:06|0.017022
20:19:07|0.017005
20:19:08|0.01702
20:19:09|0.017022
20:19:10|0.017007
20:19:12|0.017041
20:19:12|0.017049
20:19:13|0.017029
20:19:15|0.017071
20:19:16|0.017075
20:19:17|0.017061
20:19:18|0.017083
20:19:19|0.017083
20:19:20|0.017104
20:19:21|0.017104
20:19:22|0.017061
20:19:23|0.017061
20:19:24|0.017061
20:19:25|0.017062
20:19:26|0.017001
20:19:27|0.017001
20:19:28|0.017006
20:19:29|0.017006
20:19:30|0.017016
20:19:31|0.017016
20:19:32|0.017017
20:19:33|0.017038
20:19:34|0.017055
20:19:35|0.017033
20:19:36|0.017052
20:19:38|0.01704
20:19:38|0.01704
20:19:39|0.017046
20:19:40|0.017046
20:19:41|0.017065
20:19:42|0.017045
20:19:43|0.017032
20:19:44|0.017038
20:19:45|0.017034
20:19:46|0.017034
20:19:47|0.017034
20:19:49|0.01703
20:19:49|0.01703
20:19:50|0.017007
20:19:52|0.017032
20:19:52|0.017031
20:19:53|0.017032
20:19:55|0.017015
20:19:56|0.017016
20:19:57|0.017033
20:19:57|0.017012
20:19:59|0.017029
20:20:00|0.016881
20:20:01|0.016882
20:20:02|0.016918
20:20:03|0.016881
20:20:03|0.016837
20:20:04|0.016878
20:20:05|0.016868
20:20:06|0.016865
20:20:07|0.01683
20:20:09|0.016803
20:20:10|0.01686
20:20:11|0.016841
20:20:13|0.01686
20:20:13|0.016877
20:20:14|0.016918
20:20:15|0.016892
20:20:17|0.016892
20:20:18|0.016908
20:20:19|0.016922
20:20:20|0.016894
20:20:21|0.016893
20:20:22|0.016911
20:20:23|0.016911
20:20:24|0.016926
20:20:25|0.016915
20:20:26|0.01693
20:20:27|0.016933
20:20:28|0.016942
20:20:29|0.016938
20:20:29|0.016955
20:20:31|0.017
20:20:32|0.016967
20:20:33|0.016978
20:20:34|0.016929
20:20:34|0.016989
20:20:36|0.016938
20:20:37|0.016931
20:20:38|0.016965
20:20:39|0.016925
20:20:40|0.016944
20:20:41|0.016944
20:20:42|0.016947
20:20:43|0.016943
20:20:44|0.016943
20:20:45|0.016943
20:20:46|0.016937
20:20:47|0.016933
20:20:48|0.016933
20:20:49|0.016933
20:20:50|0.016921
20:20:51|0.016921
20:20:52|0.016941
20:20:53|0.016937
20:20:54|0.016911
20:20:55|0.016937
20:20:56|0.016937
20:20:57|0.016937
20:20:58|0.016937
20:20:59|0.016937
20:21:00|0.016921
20:21:01|0.016921
20:21:02|0.016921
20:21:03|0.016921
20:21:04|0.016902
20:21:05|0.0169
20:21:06|0.0169
20:21:07|0.016911
20:21:08|0.016905
20:21:09|0.016905
20:21:11|0.0169
20:21:11|0.0169
20:21:13|0.016905
20:21:14|0.016901
20:21:15|0.0169
20:21:16|0.016904
20:21:17|0.016904
20:21:18|0.016904
20:21:19|0.0169
20:21:20|0.0169
20:21:21|0.0169
20:21:22|0.016904
20:21:23|0.016904
20:21:24|0.016904
20:21:25|0.017048
20:21:26|0.017146
20:21:27|0.017083
20:21:28|0.017114
20:21:29|0.017039
20:21:30|0.017048
20:21:31|0.017046
20:21:32|0.017055
20:21:33|0.017055
20:21:34|0.017044
20:21:35|0.017
20:21:36|0.017001
20:21:37|0.017001
20:21:38|0.017001
20:21:39|0.017001
20:21:40|0.017001
20:21:41|0.017015
20:21:42|0.017007
20:21:43|0.017007
20:21:44|0.017007
20:21:45|0.017007
20:21:46|0.017013
20:21:47|0.017013
20:21:48|0.017013
20:21:49|0.017031
20:21:50|0.01704
20:21:51|0.017033
20:21:52|0.017022
20:21:53|0.017008
20:21:54|0.017008
20:21:55|0.017008
20:21:56|0.017008
20:21:57|0.017009
20:21:58|0.017008
20:21:59|0.017038
20:22:00|0.017038
20:22:01|0.017038
20:22:02|0.01704
20:22:03|0.017048
20:22:04|0.01701
20:22:05|0.017029
20:22:06|0.017033
20:22:07|0.017035
20:22:08|0.017012
20:22:09|0.017012
20:22:10|0.017012
20:22:12|0.017014
20:22:12|0.017014
20:22:14|0.017012
20:22:15|0.017048
20:22:16|0.017047
20:22:17|0.01705
20:22:18|0.017
20:22:19|0.017
20:22:20|0.016964
20:22:21|0.01696
20:22:22|0.016934
20:22:23|0.016932
20:22:24|0.016932
20:22:26|0.01693
20:22:27|0.016925
20:22:27|0.016925
20:22:28|0.016968
20:22:30|0.016913
20:22:31|0.016913
20:22:32|0.016904
20:22:33|0.016904
20:22:33|0.016904
20:22:34|0.016904
20:22:36|0.016929
20:22:36|0.016929
20:22:38|0.016929
20:22:39|0.016905
20:22:40|0.016905
20:22:41|0.016909
20:22:42|0.016909
20:22:43|0.0169
20:22:44|0.016904
20:22:45|0.016904
20:22:46|0.016904
20:22:47|0.016924
20:22:48|0.016886
20:22:49|0.016904
20:22:50|0.0169
20:22:51|0.0169
20:22:52|0.0169
20:22:53|0.016896
20:22:54|0.016896
20:22:55|0.016895
20:22:56|0.0169
20:22:57|0.0169
20:22:58|0.016869
20:22:59|0.016903
20:23:00|0.016896
20:23:01|0.0169
20:23:02|0.016877
20:23:03|0.016862
20:23:04|0.016894
20:23:05|0.016894
20:23:06|0.016868
20:23:07|0.016861
20:23:08|0.016861
20:23:09|0.01688
20:23:10|0.016883
20:23:11|0.01689
20:23:12|0.01689
20:23:14|0.01689
20:23:15|0.01689
20:23:16|0.016898
20:23:17|0.016898
20:23:18|0.016898
20:23:19|0.016884
20:23:20|0.016884
20:23:21|0.016884
20:23:22|0.016883
20:23:23|0.016883
20:23:24|0.016883
20:23:25|0.016883
20:23:26|0.016886
20:23:28|0.016884
20:23:28|0.016888
20:23:29|0.016888
20:23:30|0.016888
20:23:31|0.01687
20:23:32|0.016883
20:23:34|0.016871
20:23:34|0.016725
20:23:36|0.016719
20:23:36|0.01673
20:23:38|0.016744
20:23:39|0.016702
20:23:40|0.016705
20:23:41|0.016737
20:23:41|0.016738
20:23:43|0.016724
20:23:44|0.016731
20:23:45|0.016749
20:23:45|0.016734
20:23:47|0.016747
20:23:47|0.016735
20:23:48|0.016732
20:23:49|0.016732
20:23:51|0.016724
20:23:52|0.016731
20:23:52|0.016702
20:23:54|0.016701
20:23:54|0.016721
20:23:55|0.016702
20:23:57|0.016702
20:23:57|0.0167
20:23:59|0.0167
20:24:00|0.016697
20:24:01|0.016697
20:24:01|0.016696
20:24:02|0.016718
20:24:03|0.016718
20:24:05|0.016727
20:24:06|0.016724
20:24:07|0.016698
20:24:08|0.016698
20:24:09|0.016693
20:24:09|0.016693
20:24:11|0.016697
20:24:11|0.016657
20:24:12|0.016641
20:24:14|0.016657
20:24:16|0.01663
20:24:16|0.016629
20:24:17|0.016626
20:24:18|0.016686
20:24:19|0.016626
20:24:21|0.016692
20:24:22|0.016692
20:24:23|0.016658
20:24:24|0.016645
20:24:25|0.016585
20:24:26|0.016582
20:24:27|0.016586
20:24:28|0.016592
20:24:29|0.016617
20:24:30|0.016583
20:24:31|0.016614
20:24:32|0.016617
20:24:33|0.016617
20:24:34|0.016617
20:24:35|0.016618
20:24:36|0.016668
20:24:37|0.016668
20:24:38|0.016699
20:24:39|0.0167
20:24:40|0.016698
20:24:41|0.016732
20:24:42|0.01683
20:24:43|0.016872
20:24:44|0.016846
20:24:45|0.016853
20:24:46|0.016827
20:24:48|0.016829
20:24:48|0.016749
20:24:49|0.016796
20:24:51|0.016742
20:24:51|0.016737
20:24:52|0.016768
20:24:54|0.016797
20:24:55|0.016797
20:24:55|0.016776
20:24:56|0.016776
20:24:57|0.016734
20:24:59|0.016738
20:24:59|0.016738
20:25:01|0.016738
20:25:02|0.016778
20:25:02|0.016754
20:25:03|0.016735
20:25:04|0.016765
20:25:05|0.016738
20:25:06|0.016752
20:25:07|0.016827
20:25:08|0.016779
20:25:10|0.016778
20:25:10|0.016778
20:25:11|0.016786
20:25:12|0.016786
20:25:13|0.016774
20:25:15|0.016772
20:25:16|0.016745
20:25:18|0.016762
20:25:18|0.016744
20:25:19|0.016743
20:25:21|0.016719
20:25:22|0.016745
20:25:23|0.016745
20:25:24|0.016745
20:25:24|0.016745
20:25:26|0.016727
20:25:27|0.016739
20:25:28|0.016745
20:25:28|0.016745
20:25:29|0.016745
20:25:31|0.016745
20:25:32|0.016745
20:25:33|0.016745
20:25:34|0.016745
20:25:35|0.016771
20:25:35|0.016745
20:25:37|0.016745
20:25:38|0.016732
20:25:38|0.016759
20:25:40|0.01677
20:25:41|0.016776
20:25:41|0.016745
20:25:43|0.016733
20:25:44|0.016744
20:25:44|0.016744
20:25:46|0.016744
20:25:46|0.016732
20:25:48|0.016754
20:25:49|0.016754
20:25:50|0.016799
20:25:51|0.0168
20:25:52|0.016796
20:25:53|0.016793
20:25:54|0.016793
20:25:55|0.016793
20:25:56|0.016797
20:25:57|0.0168
20:25:58|0.0168
20:26:00|0.016793
20:26:00|0.016793
20:26:01|0.016773
20:26:02|0.016836
20:26:03|0.016826
20:26:04|0.016826
20:26:05|0.016883
20:26:06|0.016883
20:26:07|0.016883
20:26:08|0.016866
20:26:09|0.016866
20:26:10|0.016868
20:26:11|0.016879
20:26:12|0.016838
20:26:13|0.016876
20:26:14|0.016876
20:26:16|0.016876
20:26:17|0.016805
20:26:18|0.016863
20:26:19|0.016863
20:26:20|0.016863
20:26:21|0.016863
20:26:23|0.016863
20:26:23|0.016863
20:26:24|0.016863
20:26:25|0.016801
20:26:26|0.016797
20:26:27|0.016814
20:26:28|0.016784
20:26:29|0.016785
20:26:30|0.016809
20:26:31|0.016807
20:26:32|0.016804
20:26:33|0.016775
20:26:34|0.016796
20:26:36|0.016796
20:26:37|0.016796
20:26:38|0.016801
20:26:38|0.016801
20:26:39|0.01682
20:26:41|0.01682
20:26:42|0.01682
20:26:43|0.01682
20:26:44|0.016818
20:26:44|0.016773
20:26:46|0.016801
20:26:47|0.016799
20:26:48|0.016799
20:26:49|0.016799
20:26:50|0.016799
20:26:52|0.016783
20:26:52|0.016776
20:26:53|0.016804
20:26:54|0.016804
20:26:55|0.016774
20:26:56|0.016774
20:26:57|0.016775
20:26:58|0.016763
20:26:59|0.016763
20:27:00|0.016773
20:27:01|0.016746
20:27:02|0.016752
20:27:03|0.016799
20:27:04|0.016755
20:27:05|0.016771
20:27:06|0.016757
20:27:07|0.0168
20:27:08|0.016762
20:27:09|0.016762
20:27:10|0.016759
20:27:11|0.016747
20:27:12|0.016747
20:27:13|0.016762
20:27:14|0.016762
20:27:15|0.016766
20:27:17|0.016782
20:27:18|0.016764
20:27:19|0.016764
20:27:20|0.016763
20:27:21|0.01676
20:27:22|0.016742
20:27:23|0.016752
20:27:24|0.016752
20:27:25|0.016742
20:27:26|0.016741
20:27:27|0.016741
20:27:28|0.016741
20:27:29|0.016735
20:27:30|0.016735
20:27:31|0.01674
20:27:33|0.016742
20:27:33|0.016742
20:27:34|0.016742
20:27:36|0.016741
20:27:36|0.016735
20:27:38|0.016735
20:27:38|0.016684
20:27:39|0.016698
20:27:40|0.016698
20:27:42|0.016684
20:27:43|0.016691
20:27:43|0.01669
20:27:44|0.016695
20:27:45|0.016699
20:27:46|0.016699
20:27:48|0.016701
20:27:48|0.016717
20:27:49|0.016719
20:27:51|0.016716
20:27:51|0.016716
20:27:52|0.016731
20:27:54|0.016728
20:27:54|0.016701
20:27:55|0.016701
20:27:57|0.016701
20:27:58|0.016715
20:27:59|0.0167
20:28:00|0.016742
20:28:01|0.016726
20:28:02|0.016726
20:28:02|0.016765
20:28:04|0.016765
20:28:05|0.016745
20:28:06|0.016745
20:28:07|0.016744
20:28:08|0.016676
20:28:08|0.016723
20:28:10|0.01668
20:28:10|0.01668
20:28:12|0.016709
20:28:13|0.016743
20:28:13|0.016743
20:28:14|0.016743
20:28:16|0.016726
20:28:16|0.016741
20:28:18|0.016741
20:28:20|0.016777
20:28:20|0.016757
20:28:22|0.016743
20:28:23|0.016743
20:28:23|0.016743
20:28:25|0.016774
20:28:25|0.016774
20:28:27|0.016774
20:28:28|0.016742
20:28:29|0.016745
20:28:30|0.016745
20:28:31|0.016772
20:28:31|0.016772
20:28:33|0.016768
20:28:33|0.016747
20:28:35|0.016747
20:28:35|0.016744
20:28:36|0.016745
20:28:38|0.01678
20:28:39|0.016774
20:28:39|0.016769
20:28:41|0.016769
20:28:42|0.016769
20:28:43|0.016745
20:28:44|0.016745
20:28:44|0.016745
20:28:46|0.016762
20:28:48|0.016745
20:28:48|0.016745
20:28:49|0.016759
20:28:50|0.016786
20:28:51|0.016758
20:28:52|0.016782
20:28:53|0.016748
20:28:54|0.016747
20:28:55|0.016778
20:28:56|0.016748
20:28:57|0.01675
20:28:58|0.016772
20:28:59|0.016772
20:29:00|0.016764
20:29:02|0.016746
20:29:02|0.016746
20:29:03|0.016769
20:29:04|0.0167
20:29:05|0.016739
20:29:06|0.016712
20:29:07|0.016712
20:29:08|0.0167
20:29:09|0.016701
20:29:10|0.016701
20:29:11|0.016701
20:29:12|0.016701
20:29:13|0.016691
20:29:14|0.016691
20:29:15|0.016676
20:29:16|0.01667
20:29:17|0.016686
20:29:18|0.016656
20:29:19|0.016656
20:29:21|0.016654
20:29:22|0.016651
20:29:22|0.016651
20:29:24|0.016649
20:29:25|0.01665
20:29:27|0.01663
20:29:27|0.016638
20:29:28|0.016638
20:29:29|0.016636
20:29:30|0.016638
20:29:31|0.016635
20:29:32|0.016619
20:29:34|0.016629
20:29:34|0.016615
20:29:36|0.016606
20:29:36|0.016606
20:29:38|0.016606
20:29:39|0.016613
20:29:40|0.016612
20:29:41|0.016606
20:29:42|0.016606
20:29:43|0.016606
20:29:44|0.01661
20:29:45|0.016617
20:29:46|0.016607
20:29:47|0.016608
20:29:48|0.016609
20:29:49|0.016608
20:29:50|0.016608
20:29:51|0.016608
20:29:52|0.016608
20:29:53|0.016607
20:29:54|0.016607
20:29:55|0.016586
20:29:56|0.0166
20:29:57|0.0166
20:29:58|0.016628
20:29:59|0.016615
20:30:00|0.016601
20:30:01|0.016605
20:30:02|0.016593
20:30:03|0.016603
20:30:04|0.01659
20:30:05|0.016577
20:30:06|0.016606
20:30:07|0.016571
20:30:08|0.01657
20:30:09|0.016576
20:30:10|0.016571
20:30:11|0.016576
20:30:12|0.016576
20:30:13|0.016565
20:30:14|0.016572
20:30:15|0.016556
20:30:16|0.016556
20:30:17|0.016565
20:30:18|0.01655
20:30:19|0.016566
20:30:21|0.016566
20:30:22|0.016547
20:30:22|0.016546
20:30:23|0.016516
20:30:24|0.016547
20:30:26|0.016516
20:30:27|0.016517
20:30:28|0.016516
20:30:29|0.016516
20:30:30|0.016516
20:30:30|0.016458
20:30:31|0.01643
20:30:32|0.016453
20:30:34|0.016455
20:30:35|0.01643
20:30:36|0.016442
20:30:37|0.016444
20:30:37|0.016431
20:30:38|0.016431
20:30:40|0.016481
20:30:41|0.016479
20:30:42|0.016509
20:30:43|0.016552
20:30:44|0.016516
20:30:45|0.016549
20:30:46|0.016565
20:30:47|0.016544
20:30:47|0.016544
20:30:48|0.016539
20:30:50|0.016517
20:30:51|0.016516
20:30:52|0.016496
20:30:53|0.016525
20:30:54|0.016525
20:30:54|0.0165
20:30:55|0.01654
20:30:56|0.016536
20:30:58|0.016505
20:30:59|0.016525
20:30:59|0.016535
20:31:00|0.01651
20:31:02|0.016524
20:31:03|0.0165
20:31:04|0.01652
20:31:05|0.01652
20:31:06|0.016497
20:31:07|0.016506
20:31:08|0.016506
20:31:09|0.016516
20:31:10|0.016496
20:31:10|0.0165
20:31:11|0.0165
20:31:13|0.0165
20:31:13|0.016517
20:31:15|0.0165
20:31:16|0.0165
20:31:16|0.0165
20:31:18|0.0165
20:31:19|0.0165
20:31:20|0.016497
20:31:21|0.016497
20:31:22|0.016514
20:31:23|0.0165
20:31:24|0.016497
20:31:26|0.016502
20:31:27|0.016517
20:31:28|0.016503
20:31:29|0.016488
20:31:29|0.016488
20:31:31|0.016488
20:31:32|0.016488
20:31:33|0.016488
20:31:34|0.016488
20:31:35|0.016483
20:31:36|0.016483
20:31:37|0.016462
20:31:38|0.016462
20:31:39|0.016484
20:31:40|0.016486
20:31:40|0.016486
20:31:42|0.016461
20:31:43|0.016461
20:31:43|0.016458
20:31:45|0.016459
20:31:46|0.016478
20:31:47|0.016478
20:31:48|0.016459
20:31:49|0.016459
20:31:50|0.016475
20:31:50|0.016475
20:31:52|0.016475
20:31:52|0.016462
20:31:54|0.016462
20:31:55|0.016462
20:31:56|0.016462
20:31:56|0.016431
20:31:58|0.016403
20:31:59|0.016403
20:32:00|0.0164
20:32:01|0.016398
20:32:02|0.016401
20:32:03|0.016382
20:32:04|0.016382
20:32:05|0.016378
20:32:06|0.016375
20:32:07|0.016381
20:32:08|0.016375
20:32:09|0.016375
20:32:10|0.016414
20:32:11|0.016447
20:32:12|0.016459
20:32:13|0.016468
20:32:14|0.016497
20:32:15|0.016489
20:32:16|0.01652
20:32:17|0.01652
20:32:18|0.01652
20:32:19|0.016502
20:32:20|0.016524
20:32:21|0.016541
20:32:22|0.016569
20:32:23|0.016569
20:32:25|0.016547
20:32:25|0.016547
20:32:27|0.016562
20:32:28|0.016559
20:32:28|0.016587
20:32:30|0.016593
20:32:31|0.016608
20:32:32|0.016605
20:32:33|0.016588
20:32:34|0.016593
20:32:35|0.016595
20:32:36|0.016604
20:32:38|0.016604
20:32:38|0.016596
20:32:40|0.016619
20:32:41|0.016604
20:32:41|0.016618
20:32:43|0.016619
20:32:43|0.016642
20:32:44|0.016649
20:32:45|0.016621
20:32:47|0.01665
20:32:48|0.016651
20:32:49|0.016579
20:32:50|0.016546
20:32:50|0.016546
20:32:52|0.016546
20:32:53|0.016575
20:32:54|0.016575
20:32:55|0.016556
20:32:55|0.016572
20:32:57|0.016571
20:32:58|0.016555
20:32:58|0.016568
20:33:00|0.016568
20:33:01|0.016527
20:33:02|0.016555
20:33:03|0.01655
20:33:04|0.01655
20:33:05|0.016527
20:33:06|0.016556
20:33:07|0.016556
20:33:08|0.016529
20:33:09|0.016514
20:33:10|0.016507
20:33:11|0.016506
20:33:12|0.016506
20:33:13|0.016506
20:33:14|0.016506
20:33:15|0.016479
20:33:16|0.016479
20:33:17|0.016479
20:33:18|0.016479
20:33:19|0.016479
20:33:21|0.016479
20:33:21|0.016479
20:33:23|0.01649
20:33:24|0.01649
20:33:24|0.016497
20:33:26|0.016497
20:33:27|0.016479
20:33:28|0.016479
20:33:29|0.016479
20:33:30|0.016505
20:33:31|0.016482
20:33:32|0.016505
20:33:33|0.016485
20:33:34|0.016485
20:33:35|0.016512
20:33:36|0.016519
20:33:37|0.016519
20:33:38|0.016525
20:33:39|0.016522
20:33:40|0.016522
20:33:41|0.01652
20:33:42|0.01652
20:33:43|0.016481
20:33:44|0.016481
20:33:45|0.016482
20:33:46|0.016501
20:33:47|0.016501
20:33:48|0.016482
20:33:49|0.016496
20:33:50|0.016484
20:33:51|0.016484
20:33:52|0.016484
20:33:53|0.016478
20:33:54|0.016478
20:33:55|0.016463
20:33:56|0.01642
20:33:57|0.01642
20:33:58|0.01646
20:33:59|0.016448
20:34:00|0.016434
20:34:01|0.016434
20:34:02|0.016448
20:34:03|0.016448
20:34:04|0.016434
20:34:05|0.016433
20:34:06|0.016434
20:34:07|0.016409
20:34:08|0.016427
20:34:09|0.016409
20:34:10|0.01641
20:34:11|0.016434
20:34:12|0.016432
20:34:13|0.0164
20:34:14|0.016409
20:34:15|0.016409
20:34:16|0.016441
20:34:17|0.016409
20:34:18|0.016401
20:34:19|0.016431
20:34:20|0.01643
20:34:21|0.016409
20:34:22|0.016409
20:34:24|0.016402
20:34:25|0.016397
20:34:26|0.016402
20:34:27|0.016385
20:34:28|0.016383
20:34:29|0.016384
20:34:30|0.016378
20:34:31|0.016375
20:34:33|0.016382
20:34:34|0.016375
20:34:34|0.016442
20:34:36|0.016412
20:34:36|0.016453
20:34:38|0.016469
20:34:39|0.016436
20:34:40|0.016436
20:34:40|0.016451
20:34:42|0.016456
20:34:43|0.016456
20:34:43|0.016494
20:34:45|0.016439
20:34:46|0.016439
20:34:47|0.016446
20:34:47|0.016446
20:34:49|0.016446
20:34:50|0.016438
20:34:50|0.016436
20:34:51|0.016439
20:34:52|0.016439
20:34:54|0.016371
20:34:54|0.016469
20:34:55|0.01647
20:34:56|0.016448
20:34:57|0.0165
20:34:58|0.016436
20:35:00|0.016465
20:35:00|0.016465
20:35:02|0.016465
20:35:03|0.016465
20:35:04|0.016461
20:35:05|0.016461
20:35:06|0.016441
20:35:06|0.016436
20:35:08|0.016436
20:35:09|0.016465
20:35:10|0.016465
20:35:11|0.016465
20:35:12|0.01644
20:35:13|0.016459
20:35:14|0.016439
20:35:15|0.016439
20:35:16|0.016459
20:35:17|0.016459
20:35:18|0.016459
20:35:19|0.016459
20:35:20|0.016459
20:35:21|0.016459
20:35:22|0.016442
20:35:23|0.016456
20:35:24|0.016442
20:35:25|0.016439
20:35:26|0.016441
20:35:27|0.016434
20:35:28|0.016403
20:35:29|0.016403
20:35:30|0.016379
20:35:31|0.016419
20:35:32|0.016419
20:35:33|0.016403
20:35:34|0.0164
20:35:35|0.0164
20:35:36|0.016407
20:35:37|0.01644
20:35:38|0.01644
20:35:39|0.016411
20:35:40|0.016403
20:35:41|0.016404
20:35:42|0.016403
20:35:43|0.016411
20:35:44|0.016411
20:35:45|0.016406
20:35:46|0.016411
20:35:47|0.016406
20:35:48|0.016406
20:35:49|0.0164
20:35:50|0.016402
20:35:51|0.01638
20:35:52|0.0164
20:35:53|0.016386
20:35:54|0.016398
20:35:55|0.016395
20:35:56|0.016386
20:35:57|0.016386
20:35:58|0.016386
20:35:59|0.016384
20:36:00|0.01637
20:36:01|0.016372
20:36:03|0.016384
20:36:03|0.01637
20:36:05|0.016386
20:36:06|0.016373
20:36:07|0.016373
20:36:08|0.016386
20:36:09|0.016386
20:36:10|0.016399
20:36:11|0.016399
20:36:12|0.016386
20:36:12|0.01643
20:36:13|0.016404
20:36:14|0.016407
20:36:15|0.01643
20:36:17|0.01643
20:36:18|0.016425
20:36:19|0.016452
20:36:19|0.01643
20:36:20|0.016452
20:36:22|0.016422
20:36:22|0.016409
20:36:24|0.016409
20:36:25|0.016409
20:36:26|0.016415
20:36:27|0.016415
20:36:29|0.016413
20:36:30|0.016413
20:36:30|0.01641
20:36:32|0.016397
20:36:32|0.01641
20:36:34|0.016413
20:36:35|0.016408
20:36:35|0.016395
20:36:37|0.016409
20:36:38|0.016409
20:36:39|0.016409
20:36:40|0.016409
20:36:41|0.016409
20:36:42|0.016395
20:36:43|0.016388
20:36:44|0.016388
20:36:45|0.016371
20:36:46|0.016371
20:36:47|0.016372
20:36:48|0.016379
20:36:49|0.01638
20:36:50|0.016394
20:36:51|0.01638
20:36:52|0.016399
20:36:53|0.016399
20:36:54|0.016399
20:36:55|0.01638
20:36:57|0.016369
20:36:57|0.016369
20:36:58|0.016386
20:36:59|0.01638
20:37:00|0.016364
20:37:01|0.016364
20:37:02|0.016364
20:37:03|0.016382
20:37:05|0.016366
20:37:06|0.01638
20:37:06|0.016382
20:37:07|0.016357
20:37:08|0.016373
20:37:10|0.016386
20:37:11|0.016386
20:37:11|0.016365
20:37:13|0.016368
20:37:14|0.016278
20:37:15|0.016271
20:37:16|0.01626
20:37:16|0.016273
20:37:18|0.016269
20:37:19|0.016253
20:37:19|0.016267
20:37:20|0.016268
20:37:22|0.016252
20:37:23|0.016249
20:37:23|0.016249
20:37:25|0.016254
20:37:26|0.016273
20:37:27|0.016275
20:37:28|0.016288
20:37:29|0.016314
20:37:30|0.016288
20:37:32|0.016314
20:37:32|0.016314
20:37:33|0.01635
20:37:35|0.01635
20:37:36|0.01635
20:37:37|0.016314
20:37:38|0.016314
20:37:39|0.016314
20:37:39|0.016314
20:37:40|0.016315
20:37:42|0.016319
20:37:43|0.01632
20:37:44|0.01632
20:37:45|0.01632
20:37:46|0.016335
20:37:47|0.016335
20:37:48|0.016337
20:37:49|0.016336
20:37:49|0.016335
20:37:51|0.016338
20:37:52|0.016335
20:37:53|0.016333
20:37:54|0.016329
20:37:55|0.01632
20:37:55|0.016327
20:37:57|0.016327
20:37:58|0.016313
20:37:58|0.016324
20:38:00|0.016324
20:38:00|0.016297
20:38:02|0.01632
20:38:03|0.016319
20:38:04|0.0163
20:38:05|0.0163
20:38:06|0.016316
20:38:07|0.016301
20:38:07|0.016316
20:38:09|0.016288
20:38:10|0.01631
20:38:11|0.01631
20:38:12|0.016291
20:38:13|0.016291
20:38:14|0.0163
20:38:15|0.0163
20:38:16|0.0163
20:38:17|0.016298
20:38:18|0.016289
20:38:19|0.016289
20:38:20|0.016289
20:38:21|0.016288
20:38:22|0.016282
20:38:22|0.016289
20:38:24|0.016289
20:38:25|0.016286
20:38:26|0.016289
20:38:27|0.016289
20:38:28|0.016284
20:38:29|0.016289
20:38:30|0.016289
20:38:32|0.01628
20:38:33|0.016248
20:38:33|0.016273
20:38:35|0.016273
20:38:36|0.016256
20:38:37|0.016281
20:38:38|0.016276
20:38:39|0.016256
20:38:40|0.016247
20:38:41|0.016249
20:38:41|0.016268
20:38:43|0.016268
20:38:44|0.016268
20:38:44|0.016268
20:38:46|0.016253
20:38:47|0.016252
20:38:48|0.016265
20:38:49|0.016249
20:38:50|0.016243
20:38:51|0.016249
20:38:52|0.016243
20:38:53|0.016247
20:38:54|0.016243
20:38:55|0.016243
20:38:56|0.016231
20:38:57|0.016231
20:38:58|0.01625
20:39:00|0.016243
20:39:00|0.016259
20:39:01|0.016233
20:39:02|0.016257
20:39:03|0.01627
20:39:04|0.016259
20:39:05|0.016299
20:39:06|0.016311
20:39:07|0.016293
20:39:08|0.016274
20:39:09|0.01627
20:39:10|0.01627
20:39:12|0.01629
20:39:12|0.016293
20:39:13|0.01627
20:39:15|0.01627
20:39:16|0.016286
20:39:17|0.016286
20:39:17|0.01627
20:39:19|0.01627
20:39:19|0.01627
20:39:20|0.016267
20:39:21|0.016264
20:39:23|0.016264
20:39:24|0.016266
20:39:24|0.016266
20:39:25|0.016266
20:39:27|0.016266
20:39:28|0.016266
20:39:29|0.01628
20:39:30|0.01628
20:39:32|0.016277
20:39:33|0.016256
20:39:34|0.016256
20:39:35|0.016257
20:39:35|0.016257
20:39:37|0.016257
20:39:37|0.016257
20:39:39|0.016256
20:39:39|0.016242
20:39:41|0.016254
20:39:42|0.016254
20:39:43|0.016239
20:39:44|0.016241
20:39:45|0.016241
20:39:46|0.016235
20:39:47|0.016229
20:39:49|0.016227
20:39:49|0.016221
20:39:50|0.016226
20:39:51|0.016221
20:39:52|0.016229
20:39:53|0.016217
20:39:54|0.016217
20:39:55|0.016217
20:39:56|0.016213
20:39:57|0.016218
20:39:58|0.016217
20:39:59|0.016217
20:40:00|0.016204
20:40:01|0.016217
20:40:02|0.016238
20:40:03|0.016217
20:40:04|0.016235
20:40:05|0.016201
20:40:06|0.016206
20:40:07|0.016206
20:40:08|0.016206
20:40:09|0.016206
20:40:10|0.016206
20:40:11|0.016216
20:40:12|0.016201
20:40:13|0.016206
20:40:14|0.016206
20:40:15|0.016215
20:40:16|0.016215
20:40:17|0.016176
20:40:18|0.016195
20:40:19|0.0162
20:40:20|0.016178
20:40:21|0.016178
20:40:22|0.016178
20:40:23|0.016171
20:40:24|0.016174
20:40:25|0.016178
20:40:26|0.016178
20:40:27|0.016175
20:40:29|0.01616
20:40:30|0.016158
20:40:31|0.016164
20:40:32|0.016175
20:40:33|0.016175
20:40:35|0.016159
20:40:36|0.01616
20:40:37|0.016154
20:40:38|0.016169
20:40:38|0.01616
20:40:40|0.016165
20:40:40|0.0162
20:40:42|0.016193
20:40:42|0.016174
20:40:43|0.016174
20:40:45|0.016172
20:40:46|0.01618
20:40:47|0.01618
20:40:47|0.016178
20:40:49|0.016159
20:40:50|0.016151
20:40:50|0.0162
20:40:52|0.01618
20:40:53|0.016199
20:40:54|0.016173
20:40:54|0.01616
20:40:56|0.01616
20:40:57|0.01616
20:40:58|0.01616
20:40:59|0.01616
20:41:00|0.016173
20:41:01|0.016173
20:41:02|0.016173
20:41:03|0.01617
20:41:03|0.016169
20:41:05|0.01616
20:41:06|0.01616
20:41:07|0.016152
20:41:08|0.016152
20:41:09|0.016152
20:41:10|0.016151
20:41:11|0.01616
20:41:12|0.01616
20:41:13|0.016162
20:41:14|0.01617
20:41:15|0.01617
20:41:16|0.01617
20:41:17|0.01617
20:41:18|0.016162
20:41:19|0.016163
20:41:20|0.016174
20:41:21|0.016171
20:41:22|0.016171
20:41:23|0.01618
20:41:24|0.016171
20:41:25|0.016171
20:41:26|0.016171
20:41:27|0.016195
20:41:28|0.016198
20:41:29|0.0162
20:41:30|0.0162
20:41:32|0.01618
20:41:33|0.016197
20:41:34|0.016179
20:41:35|0.016178
20:41:36|0.01616
20:41:37|0.01616
20:41:38|0.016176
20:41:40|0.016176
20:41:41|0.016175
20:41:42|0.016175
20:41:42|0.016177
20:41:44|0.016177
20:41:44|0.016177
20:41:46|0.016176
20:41:47|0.016172
20:41:47|0.016173
20:41:49|0.016173
20:41:50|0.016176
20:41:51|0.016173
20:41:52|0.016175
20:41:53|0.01617
20:41:54|0.016167
20:41:55|0.016163
20:41:55|0.016172
20:41:57|0.016172
20:41:58|0.016161
20:41:59|0.01618
20:42:00|0.016179
20:42:01|0.016179
20:42:02|0.01617
20:42:02|0.01617
20:42:04|0.016172
20:42:05|0.016154
20:42:06|0.016154
20:42:07|0.016161
20:42:08|0.016161
20:42:09|0.016161
20:42:10|0.016161
20:42:11|0.016166
20:42:12|0.01617
20:42:12|0.01617
20:42:14|0.01617
20:42:15|0.016159
20:42:15|0.01617
20:42:17|0.01617
20:42:17|0.01617
20:42:19|0.016172
20:42:20|0.016172
20:42:20|0.016198
20:42:22|0.016155
20:42:23|0.0162
20:42:24|0.016199
20:42:25|0.016199
20:42:26|0.016174
20:42:27|0.016195
20:42:28|0.016195
20:42:28|0.016162
20:42:30|0.016162
20:42:31|0.016164
20:42:32|0.016164
20:42:34|0.016162
20:42:35|0.016162
20:42:35|0.016164
20:42:36|0.016164
20:42:38|0.016162
20:42:39|0.01612
20:42:40|0.01612
20:42:40|0.016135
20:42:42|0.016158
20:42:43|0.016158
20:42:44|0.016136
20:42:45|0.016135
20:42:46|0.016122
20:42:47|0.016085
20:42:48|0.016057
20:42:49|0.016079
20:42:50|0.016055
20:42:51|0.016043
20:42:52|0.016042
20:42:52|0.016039
20:42:54|0.016039
20:42:55|0.016038
20:42:56|0.016076
20:42:57|0.01604
20:42:58|0.01606
20:42:59|0.016036
20:43:00|0.016079
20:43:01|0.016079
20:43:02|0.016096
20:43:03|0.01607
20:43:04|0.01607
20:43:05|0.016059
20:43:06|0.016066
20:43:07|0.016044
20:43:08|0.01607
20:43:09|0.016056
20:43:10|0.016035
20:43:11|0.016066
20:43:12|0.016039
20:43:13|0.01605
20:43:14|0.016039
20:43:15|0.01605
20:43:16|0.016061
20:43:17|0.01605
20:43:18|0.016051
20:43:20|0.016053
20:43:20|0.016061
20:43:21|0.016065
20:43:22|0.016122
20:43:23|0.016122
20:43:24|0.016116
20:43:25|0.016092
20:43:26|0.016092
20:43:27|0.016135
20:43:28|0.016122
20:43:29|0.016165
20:43:30|0.016176
20:43:32|0.016138
20:43:33|0.01617
20:43:34|0.0162
20:43:35|0.016197
20:43:36|0.0162
20:43:37|0.016169
20:43:38|0.016169
20:43:39|0.016169
20:43:40|0.016169
20:43:41|0.0162
20:43:41|0.016198
20:43:43|0.01617
20:43:43|0.0162
20:43:45|0.016335
20:43:46|0.016278
20:43:46|0.016349
20:43:48|0.016352
20:43:49|0.016353
20:43:50|0.0163
20:43:51|0.016305
20:43:51|0.016319
20:43:53|0.016303
20:43:54|0.016299
20:43:55|0.016295
20:43:56|0.016295
20:43:57|0.016233
20:43:58|0.016228
20:43:59|0.01629
20:44:00|0.01625
20:44:01|0.01625
20:44:02|0.01625
20:44:03|0.016245
20:44:03|0.016234
20:44:05|0.016212
20:44:06|0.016208
20:44:07|0.016203
20:44:08|0.016255
20:44:09|0.016296
20:44:10|0.016309
20:44:11|0.016332
20:44:12|0.016333
20:44:13|0.016265
20:44:14|0.016314
20:44:15|0.016323
20:44:16|0.01629
20:44:17|0.016323
20:44:18|0.016323
20:44:19|0.016312
20:44:20|0.016323
20:44:21|0.016322
20:44:22|0.016353
20:44:23|0.016352
20:44:24|0.016336
20:44:25|0.016354
20:44:26|0.016354
20:44:27|0.016324
20:44:28|0.016324
20:44:29|0.016348
20:44:30|0.016354
20:44:31|0.016423
20:44:33|0.016403
20:44:34|0.016433
20:44:35|0.016427
20:44:36|0.016402
20:44:37|0.01638
20:44:39|0.016395
20:44:40|0.016423
20:44:41|0.016419
20:44:42|0.016409
20:44:42|0.016408
20:44:44|0.016408
20:44:45|0.016383
20:44:46|0.016399
20:44:47|0.016418
20:44:48|0.016411
20:44:49|0.016408
20:44:50|0.01638
20:44:51|0.016381
20:44:52|0.016384
20:44:53|0.016411
20:44:53|0.016411
20:44:55|0.016425
20:44:56|0.016402
20:44:57|0.016402
20:44:58|0.0164
20:44:59|0.016403
20:45:00|0.016413
20:45:01|0.016396
20:45:02|0.016397
20:45:03|0.016401
20:45:04|0.016403
20:45:05|0.0164
20:45:06|0.016353
20:45:07|0.01638
20:45:08|0.016379
20:45:09|0.016347
20:45:10|0.016383
20:45:11|0.016383
20:45:12|0.016383
20:45:13|0.01638
20:45:14|0.016402
20:45:15|0.016418
20:45:16|0.016409
20:45:17|0.016346
20:45:18|0.016378
20:45:19|0.016356
20:45:20|0.016371
20:45:21|0.01639
20:45:22|0.01639
20:45:23|0.016382
20:45:24|0.016382
20:45:26|0.01639
20:45:26|0.016366
20:45:27|0.016366
20:45:28|0.016366
20:45:29|0.016368
20:45:30|0.0163
20:45:31|0.016268
20:45:33|0.01631
20:45:34|0.0163
20:45:35|0.016314
20:45:36|0.016302
20:45:37|0.01631
20:45:39|0.016305
20:45:39|0.01631
20:45:40|0.016351
20:45:42|0.016342
20:45:42|0.016342
20:45:44|0.016347
20:45:45|0.016347
20:45:46|0.016301
20:45:47|0.016294
20:45:48|0.016305
20:45:49|0.016348
20:45:49|0.016345
20:45:50|0.016309
20:45:51|0.016301
20:45:52|0.01634
20:45:53|0.016317
20:45:54|0.016302
20:45:56|0.01629
20:45:56|0.016288
20:45:58|0.016288
20:45:59|0.016288
20:46:00|0.016303
20:46:01|0.016304
20:46:02|0.016303
20:46:02|0.0163
20:46:04|0.016298
20:46:04|0.016298
20:46:06|0.016298
20:46:07|0.016276
20:46:08|0.016276
20:46:09|0.016276
20:46:10|0.016276
20:46:11|0.016276
20:46:12|0.016245
20:46:13|0.016251
20:46:14|0.016251
20:46:15|0.016277
20:46:16|0.016276
20:46:17|0.016262
20:46:18|0.016262
20:46:19|0.016262
20:46:21|0.016267
20:46:21|0.016225
20:46:22|0.016226
20:46:23|0.016226
20:46:24|0.016228
20:46:25|0.016228
20:46:26|0.016257
20:46:27|0.016256
20:46:28|0.016256
20:46:29|0.016257
20:46:30|0.016236
20:46:31|0.016236
20:46:33|0.016236
20:46:34|0.016261
20:46:35|0.016267
20:46:36|0.016267
20:46:37|0.016299
20:46:38|0.016299
20:46:39|0.016311
20:46:40|0.016289
20:46:41|0.016292
20:46:42|0.016316
20:46:43|0.01642
20:46:45|0.016407
20:46:45|0.01642
20:46:46|0.01639
20:46:48|0.01639
20:46:48|0.016401
20:46:49|0.01642
20:46:51|0.016384
20:46:51|0.016397
20:46:52|0.016397
20:46:54|0.016397
20:46:55|0.016393
20:46:56|0.016393
20:46:57|0.016393
20:46:58|0.016425
20:46:58|0.016389
20:46:59|0.016439
20:47:01|0.016417
20:47:02|0.016438
20:47:02|0.016439
20:47:04|0.016443
20:47:04|0.016442
20:47:05|0.016419
20:47:07|0.016419
20:47:08|0.016433
20:47:08|0.016439
20:47:10|0.01646
20:47:11|0.016433
20:47:11|0.016433
20:47:12|0.016433
20:47:14|0.016389
20:47:14|0.016385
20:47:15|0.016384
20:47:17|0.0164
20:47:17|0.016446
20:47:19|0.016413
20:47:20|0.016413
20:47:21|0.016396
20:47:21|0.016384
20:47:22|0.016382
20:47:24|0.016378
20:47:25|0.016383
20:47:26|0.0164
20:47:27|0.016415
20:47:28|0.016415
20:47:29|0.0164
20:47:30|0.0164
20:47:31|0.016396
20:47:32|0.016396
20:47:33|0.016396
20:47:34|0.016396
20:47:35|0.016358
20:47:37|0.016341
20:47:38|0.016329
20:47:38|0.016369
20:47:40|0.016346
20:47:41|0.016345
20:47:42|0.016351
20:47:43|0.016351
20:47:44|0.016351
20:47:45|0.016347
20:47:46|0.016337
20:47:47|0.016337
20:47:48|0.016341
20:47:49|0.016341
20:47:50|0.01633
20:47:51|0.01633
20:47:51|0.01633
20:47:53|0.016326
20:47:54|0.016326
20:47:54|0.016324
20:47:56|0.016324
20:47:56|0.016324
20:47:58|0.01633
20:47:59|0.01633
20:48:00|0.01633
20:48:01|0.01633
20:48:02|0.016331
20:48:03|0.016331
20:48:04|0.016331
20:48:04|0.016331
20:48:06|0.016343
20:48:06|0.016343
20:48:08|0.016337
20:48:09|0.016337
20:48:09|0.01634
20:48:11|0.016331
20:48:11|0.016331
20:48:12|0.016331
20:48:13|0.016342
20:48:15|0.016284
20:48:16|0.016304
20:48:16|0.016304
20:48:17|0.016304
20:48:19|0.016284
20:48:20|0.016284
20:48:21|0.016284
20:48:22|0.016284
20:48:22|0.016295
20:48:23|0.016281
20:48:24|0.016281
20:48:26|0.016283
20:48:27|0.016283
20:48:28|0.016271
20:48:29|0.016271
20:48:29|0.016282
20:48:31|0.016267
20:48:32|0.016326
20:48:33|0.016326
20:48:34|0.016311
20:48:36|0.016311
20:48:36|0.016311
20:48:37|0.016329
20:48:38|0.016316
20:48:39|0.016316
20:48:40|0.016304
20:48:41|0.016304
20:48:42|0.016304
20:48:43|0.016304
20:48:45|0.016317
20:48:46|0.016317
20:48:46|0.016321
20:48:47|0.016321
20:48:48|0.016329
20:48:49|0.016299
20:48:51|0.016282
20:48:52|0.016282
20:48:53|0.016282
20:48:54|0.016282
20:48:54|0.016289
20:48:56|0.016223
20:48:56|0.016187
20:48:58|0.016187
20:48:58|0.016151
20:49:00|0.016137
20:49:01|0.01614
20:49:02|0.016178
20:49:03|0.016173
20:49:04|0.016201
20:49:05|0.016197
20:49:06|0.016109
20:49:07|0.016138
20:49:08|0.016197
20:49:09|0.016149
20:49:10|0.016149
20:49:11|0.016168
20:49:12|0.016168
20:49:13|0.016164
20:49:14|0.016164
20:49:15|0.016176
20:49:16|0.016137
20:49:17|0.01614
20:49:18|0.016208
20:49:19|0.016165
20:49:20|0.016108
20:49:21|0.016145
20:49:22|0.016145
20:49:23|0.016134
20:49:24|0.016126
20:49:25|0.016126
20:49:26|0.016126
20:49:27|0.016144
20:49:28|0.016134
20:49:29|0.016102
20:49:30|0.016144
20:49:31|0.01611
20:49:32|0.01611
20:49:33|0.016128
20:49:34|0.016128
20:49:35|0.016144
20:49:36|0.016168
20:49:38|0.016156
20:49:38|0.016177
20:49:39|0.016177
20:49:41|0.016177
20:49:41|0.016169
20:49:43|0.016169
20:49:44|0.016169
20:49:45|0.016169
20:49:46|0.016137
20:49:47|0.016137
20:49:48|0.016137
20:49:50|0.016137
20:49:50|0.01611
20:49:51|0.01611
20:49:52|0.016119
20:49:53|0.016128
20:49:54|0.016137
20:49:55|0.016137
20:49:56|0.016137
20:49:57|0.016128
20:49:58|0.016136
20:50:00|0.016137
20:50:00|0.016136
20:50:02|0.016137
20:50:02|0.016137
20:50:04|0.016136
20:50:05|0.01615
20:50:06|0.016137
20:50:07|0.01611
20:50:08|0.016118
20:50:09|0.01614
20:50:10|0.016145
20:50:11|0.01615
20:50:12|0.01615
20:50:13|0.01611
20:50:14|0.016262
20:50:15|0.016247
20:50:16|0.016391
20:50:17|0.016331
20:50:18|0.016282
20:50:19|0.016282
20:50:20|0.016235
20:50:21|0.016326
20:50:22|0.016326
20:50:23|0.016326
20:50:24|0.01632
20:50:25|0.016331
20:50:26|0.016312
20:50:27|0.016311
20:50:28|0.016312
20:50:29|0.016311
20:50:30|0.016311
20:50:31|0.016311
20:50:32|0.016311
20:50:33|0.016311
20:50:34|0.016324
20:50:35|0.016311
20:50:36|0.016324
20:50:37|0.016317
20:50:38|0.016324
20:50:39|0.016324
20:50:40|0.016311
20:50:42|0.016311
20:50:42|0.016271
20:50:43|0.016308
20:50:45|0.016281
20:50:46|0.016281
20:50:47|0.016299
20:50:48|0.016299
20:50:48|0.016298
20:50:49|0.016298
20:50:50|0.016282
20:50:52|0.016282
20:50:52|0.016287
20:50:54|0.016306
20:50:55|0.016305
20:50:55|0.016305
20:50:56|0.016299
20:50:58|0.016299
20:50:58|0.016299
20:50:59|0.016296
20:51:01|0.016229
20:51:02|0.016265
20:51:02|0.016258
20:51:04|0.016258
20:51:04|0.016244
20:51:05|0.016244
20:51:06|0.016208
20:51:07|0.016217
20:51:08|0.016202
20:51:09|0.01622
20:51:11|0.016202
20:51:11|0.016202
20:51:12|0.016202
20:51:13|0.016202
20:51:14|0.016243
20:51:16|0.016247
20:51:17|0.016243
20:51:17|0.016205
20:51:19|0.016205
20:51:20|0.016198
20:51:20|0.016167
20:51:22|0.016167
20:51:22|0.01619
20:51:24|0.016179
20:51:25|0.016167
20:51:26|0.016164
20:51:27|0.016164
20:51:28|0.016167
20:51:29|0.016167
20:51:30|0.016163
20:51:31|0.016168
20:51:32|0.016187
20:51:33|0.016164
20:51:34|0.016168
20:51:35|0.016187
20:51:36|0.016187
20:51:37|0.016187
20:51:39|0.016187
20:51:39|0.016168
20:51:40|0.016223
20:51:42|0.016284
20:51:42|0.016327
20:51:44|0.01633
20:51:45|0.016388
20:51:46|0.016398
20:51:47|0.016356
20:51:48|0.016368
20:51:49|0.016356
20:51:50|0.016356
20:51:51|0.016356
20:51:52|0.016356
20:51:53|0.016326
20:51:54|0.016368
20:51:55|0.016368
20:51:56|0.016409
20:51:57|0.016412
20:51:58|0.016421
20:52:00|0.016412
20:52:00|0.016412
20:52:01|0.016412
20:52:02|0.016409
20:52:03|0.016412
20:52:04|0.016414
20:52:05|0.016414
20:52:06|0.016439
20:52:07|0.016452
20:52:08|0.016451
20:52:09|0.016451
20:52:10|0.016235
20:52:11|0.016407
20:52:12|0.016317
20:52:13|0.01629
20:52:15|0.016298
20:52:15|0.016317
20:52:17|0.016329
20:52:17|0.016329
20:52:18|0.016344
20:52:19|0.016344
20:52:21|0.016389
20:52:22|0.016398
20:52:22|0.01639
20:52:23|0.016395
20:52:24|0.016417
20:52:25|0.016417
20:52:26|0.016417
20:52:27|0.016386
20:52:28|0.016379
20:52:29|0.016379
20:52:30|0.016379
20:52:31|0.016379
20:52:32|0.016379
20:52:34|0.016374
20:52:35|0.016378
20:52:35|0.016378
20:52:36|0.016378
20:52:37|0.016379
20:52:39|0.016378
20:52:39|0.016399
20:52:41|0.016368
20:52:42|0.016379
20:52:43|0.016448
20:52:44|0.016448
20:52:45|0.016379
20:52:46|0.016379
20:52:47|0.016379
20:52:48|0.016379
20:52:49|0.016379
20:52:50|0.01625
20:52:51|0.016359
20:52:52|0.016366
20:52:53|0.016301
20:52:54|0.016301
20:52:55|0.016306
20:52:57|0.016339
20:52:57|0.016339
20:52:58|0.016399
20:52:59|0.016376
20:53:01|0.01641
20:53:01|0.016409
20:53:03|0.016462
20:53:04|0.016462
20:53:05|0.016375
20:53:06|0.016401
20:53:07|0.016401
20:53:08|0.016374
20:53:09|0.016383
20:53:10|0.016383
20:53:10|0.01637
20:53:11|0.01637
20:53:13|0.016379
20:53:14|0.016404
20:53:14|0.016404
20:53:16|0.01637
20:53:17|0.016404
20:53:17|0.016404
20:53:19|0.016404
20:53:19|0.016397
20:53:21|0.016466
20:53:22|0.016421
20:53:22|0.016397
20:53:23|0.016448
20:53:25|0.016401
20:53:26|0.016401
20:53:27|0.016401
20:53:27|0.016399
20:53:29|0.016399
20:53:30|0.016399
20:53:31|0.016398
20:53:32|0.016398
20:53:33|0.016398
20:53:34|0.016379
20:53:35|0.016379
20:53:36|0.016399
20:53:36|0.016381
20:53:38|0.016381
20:53:39|0.016381
20:53:40|0.016381
20:53:41|0.016381
20:53:42|0.016381
20:53:43|0.016381
20:53:45|0.016393
20:53:46|0.016385
20:53:47|0.016385
20:53:48|0.01638
20:53:49|0.01638
20:53:50|0.016383
20:53:51|0.016449
20:53:52|0.016449
20:53:53|0.016405
20:53:54|0.016407
20:53:55|0.016404
20:53:56|0.016406
20:53:57|0.016406
20:53:58|0.016435
20:53:59|0.0164
20:54:00|0.0164
20:54:01|0.0164
20:54:02|0.0164
20:54:03|0.016428
20:54:04|0.016426
20:54:05|0.01639
20:54:06|0.016448
20:54:07|0.016403
20:54:08|0.016447
20:54:09|0.016449
20:54:10|0.016449
20:54:11|0.016449
20:54:12|0.016441
20:54:13|0.01644
20:54:14|0.016449
20:54:15|0.016449
20:54:16|0.016408
20:54:17|0.016408
20:54:18|0.016434
20:54:19|0.016405
20:54:20|0.01644
20:54:21|0.01644
20:54:22|0.016431
20:54:23|0.016404
20:54:24|0.016466
20:54:25|0.016448
20:54:26|0.016417
20:54:27|0.016417
20:54:28|0.016417
20:54:29|0.016431
20:54:30|0.016431
20:54:31|0.016431
20:54:32|0.016431
20:54:33|0.016406
20:54:34|0.016413
20:54:35|0.016413
20:54:36|0.016413
20:54:37|0.016404
20:54:38|0.016408
20:54:39|0.016408
20:54:41|0.016406
20:54:42|0.016395
20:54:42|0.016395
20:54:44|0.016406
20:54:45|0.016413
20:54:46|0.016408
20:54:47|0.016408
20:54:49|0.016408
20:54:50|0.016408
20:54:51|0.016408
20:54:52|0.016394
20:54:52|0.01639
20:54:53|0.016416
20:54:55|0.016401
20:54:56|0.016401
20:54:57|0.016265
20:54:58|0.016386
20:54:59|0.016416
20:55:00|0.016402
20:55:01|0.016389
20:55:02|0.016361
20:55:03|0.016378
20:55:04|0.016396
20:55:05|0.016394
20:55:06|0.016394
20:55:07|0.016397
20:55:08|0.01641
20:55:09|0.016456
20:55:10|0.016465
20:55:11|0.016455
20:55:12|0.016462
20:55:13|0.016418
20:55:14|0.016422
20:55:15|0.01645
20:55:16|0.01645
20:55:17|0.01645
20:55:18|0.016453
20:55:20|0.01645
20:55:20|0.016428
20:55:21|0.016447
20:55:22|0.016447
20:55:23|0.016447
20:55:25|0.016447
20:55:25|0.016447
20:55:26|0.016447
20:55:27|0.016447
20:55:28|0.016447
20:55:29|0.016447
20:55:30|0.016447
20:55:31|0.016444
20:55:32|0.016437
20:55:34|0.016493
20:55:34|0.016493
20:55:36|0.0165
20:55:36|0.016493
20:55:37|0.016454
20:55:38|0.016491
20:55:39|0.016491
20:55:41|0.016491
20:55:42|0.0165
20:55:43|0.016463
20:55:44|0.0165
20:55:45|0.0165
20:55:46|0.016501
20:55:47|0.016501
20:55:49|0.016491
20:55:49|0.016454
20:55:50|0.016454
20:55:51|0.016478
20:55:52|0.016478
20:55:53|0.016491
20:55:54|0.016491
20:55:55|0.016491
20:55:56|0.016491
20:55:57|0.016491
20:55:58|0.016491
20:55:59|0.016448
20:56:01|0.016489
20:56:01|0.016489
20:56:03|0.016489
20:56:03|0.016491
20:56:04|0.016491
20:56:05|0.016466
20:56:06|0.01645
20:56:07|0.01647
20:56:08|0.016453
20:56:09|0.01645
20:56:10|0.016474
20:56:11|0.016489
20:56:13|0.016489
20:56:13|0.016489
20:56:14|0.016464
20:56:16|0.016464
20:56:17|0.016464
20:56:17|0.016464
20:56:19|0.016485
20:56:19|0.016485
20:56:21|0.016485
20:56:21|0.016477
20:56:22|0.016499
20:56:24|0.016493
20:56:24|0.016493
20:56:26|0.016503
20:56:26|0.016487
20:56:28|0.016525
20:56:28|0.016525
20:56:29|0.016465
20:56:30|0.016465
20:56:31|0.016465
20:56:32|0.016481
20:56:33|0.016487
20:56:34|0.016487
20:56:36|0.016485
20:56:36|0.016485
20:56:37|0.016485
20:56:39|0.016485
20:56:40|0.016485
20:56:41|0.016469
20:56:42|0.016485
20:56:43|0.01649
20:56:44|0.016493
20:56:45|0.016502
20:56:47|0.01649
20:56:47|0.016518
20:56:49|0.01649
20:56:50|0.01649
20:56:51|0.016465
20:56:52|0.016465
20:56:53|0.016465
20:56:54|0.016465
20:56:55|0.016466
20:56:56|0.016466
20:56:57|0.016461
20:56:58|0.01648
20:56:59|0.016476
20:57:00|0.016479
20:57:01|0.016479
20:57:02|0.016479
20:57:03|0.016479
20:57:04|0.016479
20:57:05|0.01648
20:57:06|0.01647
20:57:07|0.01647
20:57:08|0.016471
20:57:10|0.016499
20:57:10|0.016499
20:57:11|0.016477
20:57:13|0.016477
20:57:13|0.016477
20:57:14|0.016498
20:57:15|0.016497
20:57:16|0.016497
20:57:17|0.016497
20:57:18|0.016497
20:57:19|0.016497
20:57:20|0.016479
20:57:21|0.01648
20:57:22|0.01648
20:57:24|0.016499
20:57:24|0.016499
20:57:25|0.01651
20:57:26|0.016538
20:57:27|0.016514
20:57:28|0.016516
20:57:29|0.016519
20:57:30|0.016519
20:57:31|0.0165
20:57:32|0.016543
20:57:33|0.016543
20:57:34|0.016553
20:57:35|0.016524
20:57:36|0.016554
20:57:37|0.016554
20:57:38|0.016554
20:57:39|0.016543
20:57:40|0.016565
20:57:41|0.016583
20:57:42|0.016583
20:57:44|0.01656
20:57:45|0.016544
20:57:46|0.016561
20:57:47|0.016583
20:57:48|0.016583
20:57:49|0.016563
20:57:50|0.016563
20:57:51|0.016561
20:57:52|0.016561
20:57:53|0.0166
20:57:54|0.016617
20:57:55|0.016618
20:57:56|0.016651
20:57:57|0.016651
20:57:58|0.016661
20:57:59|0.016632
20:58:00|0.016635
20:58:01|0.016625
20:58:02|0.016618
20:58:03|0.016618
20:58:04|0.016618
20:58:05|0.016618
20:58:06|0.016627
20:58:07|0.016618
20:58:08|0.016584
20:58:09|0.016585
20:58:10|0.016585
20:58:11|0.016619
20:58:12|0.016619
20:58:13|0.016586
20:58:14|0.016626
20:58:15|0.016624
20:58:16|0.01663
20:58:17|0.016624
20:58:18|0.016585
20:58:19|0.016626
20:58:20|0.016626
20:58:21|0.016621
20:58:22|0.01662
20:58:23|0.016626
20:58:24|0.016629
20:58:25|0.016624
20:58:26|0.016624
20:58:27|0.016628
20:58:28|0.016624
20:58:29|0.016601
20:58:30|0.016625
20:58:31|0.016624
20:58:32|0.0166
20:58:33|0.016615
20:58:34|0.016615
20:58:36|0.016615
20:58:37|0.016544
20:58:37|0.016544
20:58:38|0.016596
20:58:39|0.016596
20:58:41|0.016594
20:58:42|0.016574
20:58:43|0.016589
20:58:44|0.016584
20:58:45|0.016604
20:58:46|0.016608
20:58:47|0.016587
20:58:48|0.0166
20:58:49|0.01658
20:58:51|0.016608
20:58:52|0.016614
20:58:53|0.016614
20:58:53|0.016595
20:58:55|0.016584
20:58:56|0.016579
20:58:57|0.016522
20:58:58|0.016546
20:58:59|0.016623
20:59:00|0.016651
20:59:01|0.016579
20:59:02|0.016614
20:59:03|0.016606
20:59:03|0.016613
20:59:04|0.016613
20:59:05|0.016634
20:59:07|0.016606
20:59:08|0.016602
20:59:09|0.016562
20:59:09|0.016618
20:59:11|0.016598
20:59:12|0.016613
20:59:13|0.016613
20:59:14|0.016613
20:59:15|0.016613
20:59:16|0.016598
20:59:17|0.016598
20:59:18|0.016598
20:59:19|0.016598
20:59:20|0.016598
20:59:21|0.016623
20:59:22|0.016659
20:59:23|0.016641
20:59:24|0.01664
20:59:25|0.01664
20:59:26|0.016668
20:59:27|0.016619
20:59:28|0.016619
20:59:29|0.016619
20:59:30|0.016619
20:59:31|0.016619
20:59:32|0.016655
20:59:33|0.016655
20:59:34|0.016654
20:59:35|0.016652
20:59:36|0.016652
20:59:37|0.016624
20:59:38|0.016624
20:59:39|0.016634
20:59:40|0.016657
20:59:41|0.016629
20:59:42|0.016629
20:59:43|0.016654
20:59:44|0.016654
20:59:45|0.016635
20:59:46|0.016634
20:59:48|0.016634
20:59:49|0.016626
20:59:50|0.01665
20:59:50|0.01665
20:59:52|0.01665
20:59:53|0.01665
20:59:54|0.01666
20:59:54|0.01665
20:59:56|0.016635
20:59:57|0.016635
20:59:58|0.016634
20:59:59|0.016601
21:00:00|0.016601
21:00:01|0.016523
21:00:01|0.016575
21:00:02|0.016559
21:00:04|0.016575
21:00:05|0.016578
21:00:06|0.016575
21:00:07|0.016574
21:00:07|0.016569
21:00:09|0.016569
21:00:10|0.016523
21:00:11|0.016511
21:00:12|0.016521
21:00:14|0.016503
21:00:15|0.016503
21:00:16|0.016519
21:00:16|0.016529
21:00:17|0.016537
21:00:18|0.016531
21:00:20|0.016538
21:00:20|0.016537
21:00:22|0.016523
21:00:22|0.0165
21:00:23|0.016527
21:00:25|0.0165
21:00:26|0.016518
21:00:26|0.016517
21:00:27|0.016515
21:00:28|0.0165
21:00:29|0.01652
21:00:31|0.016527
21:00:32|0.016527
21:00:33|0.016533
21:00:34|0.016536
21:00:35|0.016527
21:00:36|0.016537
21:00:36|0.016541
21:00:38|0.016571
21:00:38|0.01657
21:00:40|0.016562
21:00:41|0.016562
21:00:42|0.016562
21:00:42|0.01662
21:00:43|0.016573
21:00:45|0.01662
21:00:46|0.01662
21:00:46|0.016604
21:00:48|0.016568
21:00:49|0.016584
21:00:51|0.016571
21:00:52|0.016592
21:00:53|0.016592
21:00:54|0.016577
21:00:54|0.016584
21:00:56|0.016584
21:00:57|0.016592
21:00:58|0.016577
21:00:59|0.016592
21:00:59|0.01659
21:01:01|0.01659
21:01:02|0.016592
21:01:03|0.016592
21:01:04|0.016592
21:01:05|0.016575
21:01:06|0.01659
21:01:07|0.01659
21:01:08|0.01659
21:01:09|0.01659
21:01:10|0.016588
21:01:11|0.016568
21:01:12|0.016563
21:01:13|0.016564
21:01:14|0.016547
21:01:15|0.016563
21:01:16|0.016548
21:01:17|0.016548
21:01:17|0.016569
21:01:19|0.016523
21:01:20|0.016545
21:01:21|0.016544
21:01:22|0.016546
21:01:23|0.016546
21:01:24|0.016547
21:01:25|0.016547
21:01:26|0.016558
21:01:27|0.016544
21:01:28|0.016524
21:01:29|0.016542
21:01:30|0.016542
21:01:31|0.016539
21:01:32|0.016542
21:01:33|0.016542
21:01:34|0.016542
21:01:35|0.016542
21:01:36|0.016544
21:01:37|0.016556
21:01:38|0.016529
21:01:39|0.0165
21:01:40|0.016523
21:01:41|0.0165
21:01:42|0.016471
21:01:43|0.016481
21:01:44|0.016464
21:01:45|0.016484
21:01:46|0.016423
21:01:47|0.016437
21:01:49|0.016429
21:01:50|0.016427
21:01:50|0.016427
21:01:52|0.016407
21:01:53|0.016407
21:01:54|0.016401
21:01:55|0.016383
21:01:56|0.016425
21:01:58|0.016427
21:01:58|0.016428
21:01:59|0.016482
21:02:00|0.016442
21:02:01|0.016494
21:02:02|0.016494
21:02:03|0.016499
21:02:04|0.016476
21:02:05|0.016476
21:02:06|0.016473
21:02:07|0.016473
21:02:09|0.016476
21:02:09|0.016476
21:02:10|0.016522
21:02:12|0.016557
21:02:12|0.016666
21:02:14|0.016685
21:02:15|0.016702
21:02:16|0.016706
21:02:17|0.016684
21:02:18|0.016684
21:02:19|0.016708
21:02:20|0.016708
21:02:21|0.016546
21:02:22|0.016744
21:02:23|0.016755
21:02:24|0.016741
21:02:25|0.016673
21:02:26|0.016597
21:02:27|0.016704
21:02:28|0.016724
21:02:29|0.016696
21:02:30|0.016726
21:02:31|0.016712
21:02:32|0.016737
21:02:33|0.016797
21:02:34|0.016773
21:02:35|0.016751
21:02:36|0.016751
21:02:37|0.0168
21:02:38|0.016735
21:02:39|0.016773
21:02:40|0.016799
21:02:41|0.016797
21:02:42|0.016799
21:02:43|0.01684
21:02:44|0.016835
21:02:45|0.01684
21:02:46|0.016845
21:02:47|0.016818
21:02:48|0.016839
21:02:49|0.016794
21:02:51|0.016848
21:02:52|0.016833
21:02:52|0.016833
21:02:54|0.016824
21:02:55|0.016851
21:02:56|0.016847
21:02:57|0.016833
21:02:58|0.016827
21:02:59|0.016848
21:03:00|0.016843
21:03:01|0.016875
21:03:02|0.016866
21:03:04|0.016846
21:03:04|0.016846
21:03:05|0.01642
21:03:06|0.016388
21:03:07|0.016377
21:03:08|0.016372
21:03:09|0.01637
21:03:10|0.016301
21:03:11|0.016349
21:03:12|0.016333
21:03:13|0.01637
21:03:14|0.01639
21:03:15|0.016405
21:03:16|0.01641
21:03:17|0.01639
21:03:18|0.016387
21:03:19|0.016402
21:03:20|0.016557
21:03:21|0.016549
21:03:22|0.016511
21:03:23|0.016518
21:03:24|0.016518
21:03:25|0.016514
21:03:26|0.016565
21:03:27|0.016549
21:03:28|0.016549
21:03:29|0.016578
21:03:30|0.016563
21:03:31|0.016544
21:03:32|0.016544
21:03:33|0.016544
21:03:34|0.016546
21:03:35|0.01658
21:03:36|0.016609
21:03:37|0.016609
21:03:38|0.016589
21:03:39|0.016608
21:03:40|0.016669
21:03:41|0.016587
21:03:42|0.01658
21:03:43|0.016557
21:03:44|0.016557
21:03:45|0.016589
21:03:46|0.016651
21:03:47|0.016651
21:03:48|0.016651
21:03:50|0.016644
21:03:51|0.016662
21:03:52|0.016642
21:03:53|0.016662
21:03:54|0.016647
21:03:56|0.016647
21:03:56|0.016641
21:03:57|0.016641
21:03:58|0.016738
21:03:59|0.016657
21:04:00|0.016657
21:04:01|0.016658
21:04:02|0.016658
21:04:03|0.016647
21:04:04|0.016647
21:04:05|0.01666
21:04:06|0.016664
21:04:08|0.016647
21:04:08|0.01665
21:04:10|0.016703
21:04:11|0.016666
21:04:11|0.016666
21:04:13|0.016661
21:04:14|0.016661
21:04:14|0.016661
21:04:15|0.016661
21:04:16|0.016674
21:04:18|0.01666
21:04:19|0.016662
21:04:20|0.016232
21:04:21|0.016212
21:04:21|0.016184
21:04:23|0.016265
21:04:23|0.016262
21:04:24|0.016254
21:04:25|0.016247
21:04:27|0.016233
21:04:27|0.016219
21:04:29|0.016239
21:04:30|0.016239
21:04:31|0.016259
21:04:32|0.016227
21:04:32|0.016227
21:04:34|0.016227
21:04:35|0.016277
21:04:36|0.016278
21:04:37|0.01628
21:04:38|0.01628
21:04:39|0.016258
21:04:40|0.016274
21:04:41|0.016245
21:04:42|0.016288
21:04:43|0.016288
21:04:44|0.016275
21:04:45|0.016248
21:04:46|0.016276
21:04:47|0.016276
21:04:48|0.016251
21:04:49|0.016251
21:04:50|0.016287
21:04:52|0.016242
21:04:53|0.016284
21:04:54|0.016255
21:04:55|0.01628
21:04:56|0.016258
21:04:57|0.016258
21:04:58|0.016274
21:05:00|0.016255
21:05:00|0.016276
21:05:01|0.016277
21:05:02|0.016277
21:05:03|0.016283
21:05:04|0.016286
21:05:05|0.016318
21:05:06|0.01629
21:05:07|0.01629
21:05:08|0.016302
21:05:09|0.016303
21:05:10|0.016317
21:05:11|0.01632
21:05:13|0.016288
21:05:13|0.016281
21:05:15|0.016334
21:05:15|0.016346
21:05:17|0.016346
21:05:18|0.016357
21:05:18|0.016378
21:05:19|0.016352
21:05:20|0.016352
21:05:21|0.016352
21:05:22|0.016352
21:05:23|0.016355
21:05:24|0.016368
21:05:25|0.016368
21:05:27|0.016368
21:05:27|0.016368
21:05:29|0.016352
21:05:29|0.016379
21:05:30|0.016379
21:05:31|0.016375
21:05:32|0.016412
21:05:34|0.016356
21:05:35|0.016351
21:05:35|0.016375
21:05:36|0.01637
21:05:37|0.016406
21:05:39|0.016406
21:05:39|0.016398
21:05:40|0.016395
21:05:41|0.016368
21:05:42|0.016375
21:05:43|0.016369
21:05:44|0.016369
21:05:45|0.01636
21:05:46|0.016318
21:05:47|0.016302
21:05:48|0.0163
21:05:49|0.0163
21:05:50|0.0163
21:05:52|0.016281
21:05:53|0.016297
21:05:54|0.016244
21:05:56|0.016291
21:05:56|0.016291
21:05:58|0.016291
21:05:59|0.016291
21:06:00|0.016281
21:06:01|0.016281
21:06:02|0.016255
21:06:03|0.016255
21:06:04|0.016281
21:06:05|0.016264
21:06:06|0.016285
21:06:07|0.016285
21:06:08|0.016284
21:06:09|0.016284
21:06:10|0.016286
21:06:11|0.016286
21:06:12|0.016286
21:06:13|0.016286
21:06:14|0.016286
21:06:15|0.016286
21:06:16|0.016322
21:06:17|0.01632
21:06:18|0.01632
21:06:19|0.016285
21:06:20|0.016318
21:06:21|0.016318
21:06:22|0.016318
21:06:23|0.016317
21:06:24|0.016317
21:06:25|0.016317
21:06:26|0.016318
21:06:27|0.016314
21:06:28|0.016314
21:06:29|0.016313
21:06:30|0.016313
21:06:31|0.01632
21:06:32|0.01632
21:06:33|0.01632
21:06:34|0.016264
21:06:35|0.016264
21:06:36|0.016266
21:06:37|0.016299
21:06:38|0.016295
21:06:39|0.016293
21:06:40|0.016291
21:06:41|0.016266
21:06:42|0.016288
21:06:43|0.016288
21:06:44|0.016288
21:06:45|0.0163
21:06:46|0.0163
21:06:47|0.0163
21:06:48|0.016297
21:06:49|0.016276
21:06:50|0.016296
21:06:51|0.016305
21:06:52|0.016316
21:06:54|0.016298
21:06:55|0.016308
21:06:55|0.016294
21:06:57|0.016267
21:06:58|0.016268
21:06:58|0.016305
21:07:00|0.016305
21:07:01|0.016305
21:07:02|0.01623
21:07:03|0.01623
21:07:04|0.016203
21:07:05|0.016254
21:07:07|0.016144
21:07:07|0.016144
21:07:08|0.016186
21:07:09|0.016194
21:07:10|0.016194
21:07:11|0.016194
21:07:12|0.016214
21:07:13|0.016154
21:07:14|0.016214
21:07:15|0.01614
21:07:16|0.016191
21:07:17|0.016158
21:07:18|0.016108
21:07:19|0.016111
21:07:20|0.016111
21:07:21|0.016128
21:07:22|0.016131
21:07:23|0.016132
21:07:24|0.016165
21:07:25|0.016167
21:07:26|0.016131
21:07:27|0.016131
21:07:28|0.01613
21:07:29|0.016164
21:07:31|0.016144
21:07:31|0.016192
21:07:32|0.016192
21:07:33|0.016192
21:07:34|0.016152
21:07:36|0.016148
21:07:36|0.016137
21:07:38|0.016147
21:07:38|0.016139
21:07:40|0.016139
21:07:40|0.016165
21:07:41|0.016165
21:07:42|0.016156
21:07:44|0.016212
21:07:44|0.016212
21:07:46|0.016194
21:07:46|0.016168
21:07:47|0.016195
21:07:48|0.01625
21:07:49|0.016184
21:07:50|0.016186
21:07:52|0.01625
21:07:52|0.016223
21:07:54|0.016229
21:07:55|0.016229
21:07:57|0.016208
21:07:58|0.016187
21:07:58|0.016187
21:08:00|0.016217
21:08:01|0.016199
21:08:02|0.016186
21:08:03|0.016152
21:08:04|0.016152
21:08:05|0.016136
21:08:06|0.016146
21:08:07|0.016146
21:08:08|0.016143
21:08:09|0.016143
21:08:10|0.015935
21:08:11|0.015921
21:08:12|0.015963
21:08:13|0.015935
21:08:14|0.015918
21:08:15|0.015895
21:08:16|0.015889
21:08:17|0.015889
21:08:18|0.015886
21:08:19|0.015866
21:08:20|0.015881
21:08:21|0.015865
21:08:22|0.015879
21:08:23|0.015894
21:08:24|0.015865
21:08:25|0.015878
21:08:26|0.015865
21:08:27|0.015876
21:08:29|0.015865
21:08:29|0.015893
21:08:30|0.015891
21:08:31|0.015861
21:08:32|0.015924
21:08:33|0.015882
21:08:34|0.015999
21:08:35|0.015956
21:08:36|0.015944
21:08:37|0.015912
21:08:38|0.015968
21:08:39|0.015958
21:08:40|0.015942
21:08:41|0.015953
21:08:42|0.015966
21:08:43|0.015918
21:08:44|0.015918
21:08:45|0.015918
21:08:46|0.015887
21:08:47|0.015889
21:08:48|0.0159
21:08:49|0.0159
21:08:50|0.0159
21:08:51|0.015886
21:08:52|0.015886
21:08:53|0.015886
21:08:55|0.015886
21:08:56|0.015885
21:08:57|0.015886
21:08:58|0.015886
21:08:59|0.015884
21:09:00|0.01589
21:09:02|0.015885
21:09:02|0.015885
21:09:04|0.0159
21:09:05|0.015889
21:09:06|0.015918
21:09:07|0.015897
21:09:08|0.015918
21:09:09|0.01589
21:09:10|0.015911
21:09:11|0.015899
21:09:12|0.01589
21:09:13|0.015892
21:09:14|0.015888
21:09:15|0.0159
21:09:16|0.0159
21:09:17|0.0159
21:09:18|0.015911
21:09:20|0.015909
21:09:20|0.015909
21:09:21|0.01591
21:09:22|0.015911
21:09:24|0.015896
21:09:24|0.0159
21:09:25|0.015911
21:09:26|0.015911
21:09:27|0.015911
21:09:28|0.015901
21:09:29|0.015909
21:09:31|0.015903
21:09:31|0.015907
21:09:33|0.015904
21:09:34|0.015926
21:09:35|0.015945
21:09:36|0.015911
21:09:37|0.015904
21:09:38|0.015904
21:09:39|0.015933
21:09:40|0.015931
21:09:41|0.015956
21:09:42|0.015962
21:09:43|0.015962
21:09:44|0.015962
21:09:45|0.015962
21:09:46|0.015962
21:09:47|0.015957
21:09:48|0.015961
21:09:49|0.015962
21:09:50|0.015962
21:09:51|0.015962
21:09:52|0.015956
21:09:53|0.015946
21:09:54|0.015946
21:09:55|0.015944
21:09:56|0.015944
21:09:57|0.015944
21:09:58|0.015935
21:09:59|0.015934
21:10:01|0.015933
21:10:02|0.015933
21:10:02|0.015924
21:10:03|0.015924
21:10:05|0.015929
21:10:06|0.015919
21:10:07|0.015919
21:10:07|0.0159
21:10:08|0.015886
21:10:09|0.015903
21:10:10|0.015922
21:10:11|0.015919
21:10:12|0.015893
21:10:14|0.015891
21:10:14|0.015891
21:10:16|0.015891
21:10:17|0.015895
21:10:18|0.015894
21:10:19|0.015901
21:10:20|0.015893
21:10:21|0.015914
21:10:22|0.0159
21:10:23|0.015914
21:10:24|0.015914
21:10:25|0.015918
21:10:25|0.015898
21:10:26|0.015894
21:10:27|0.015893
21:10:29|0.015893
21:10:30|0.015922
21:10:31|0.015925
21:10:31|0.015899
21:10:33|0.015925
21:10:33|0.015915
21:10:35|0.015915
21:10:36|0.0159
21:10:36|0.015913
21:10:38|0.015912
21:10:39|0.015913
21:10:40|0.015909
21:10:40|0.015909
21:10:41|0.015895
21:10:43|0.015891
21:10:44|0.015903
21:10:45|0.015908
21:10:46|0.015909
21:10:47|0.015909
21:10:48|0.015909
21:10:48|0.015909
21:10:50|0.015916
21:10:50|0.015909
21:10:51|0.015909
21:10:52|0.015911
21:10:54|0.015911
21:10:55|0.015912
21:10:56|0.015912
21:10:57|0.01591
21:10:59|0.015911
21:10:59|0.01591
21:11:01|0.015896
21:11:02|0.015902
21:11:03|0.015898
21:11:03|0.015899
21:11:05|0.015899
21:11:05|0.015899
21:11:06|0.0159
21:11:08|0.015911
21:11:09|0.015911
21:11:10|0.0159
21:11:11|0.015899
21:11:12|0.0159
21:11:13|0.0159
21:11:14|0.0159
21:11:15|0.015898
21:11:16|0.015808
21:11:17|0.015837
21:11:18|0.01584
21:11:19|0.01592
21:11:20|0.01592
21:11:21|0.0159
21:11:22|0.0159
21:11:23|0.015895
21:11:24|0.015899
21:11:25|0.015893
21:11:26|0.015893
21:11:27|0.015893
21:11:28|0.015885
21:11:29|0.015885
21:11:30|0.015885
21:11:31|0.015892
21:11:32|0.015891
21:11:33|0.015882
21:11:34|0.015881
21:11:35|0.015881
21:11:36|0.015869
21:11:37|0.015801
21:11:38|0.015831
21:11:39|0.015829
21:11:40|0.015872
21:11:41|0.015872
21:11:42|0.015827
21:11:43|0.015866
21:11:44|0.015856
21:11:45|0.015852
21:11:46|0.015813
21:11:47|0.015838
21:11:48|0.015815
21:11:49|0.015836
21:11:50|0.01587
21:11:51|0.015865
21:11:52|0.015865
21:11:53|0.015885
21:11:54|0.015891
21:11:55|0.015899
21:11:56|0.015898
21:11:57|0.015869
21:11:59|0.015898
21:12:00|0.01589
21:12:01|0.01589
21:12:02|0.01587
21:12:03|0.015869
21:12:04|0.015858
21:12:05|0.015866
21:12:06|0.015853
21:12:07|0.015865
21:12:08|0.015891
21:12:10|0.0159
21:12:10|0.015865
21:12:11|0.015908
21:12:12|0.015908
21:12:13|0.015908
21:12:15|0.015905
21:12:15|0.015909
21:12:16|0.016079
21:12:18|0.016136
21:12:19|0.016136
21:12:19|0.016152
21:12:21|0.01611
21:12:21|0.016114
21:12:23|0.016103
21:12:23|0.016099
21:12:25|0.016101
21:12:26|0.016106
21:12:27|0.016118
21:12:28|0.016118
21:12:29|0.016107
21:12:30|0.016116
21:12:31|0.016152
21:12:32|0.016112
21:12:33|0.016151
21:12:34|0.016152
21:12:35|0.016106
21:12:36|0.016109
21:12:37|0.016102
21:12:38|0.016078
21:12:39|0.0161
21:12:40|0.016078
21:12:41|0.016078
21:12:42|0.016094
21:12:43|0.016094
21:12:44|0.016094
21:12:45|0.016092
21:12:46|0.016092
21:12:47|0.016077
21:12:48|0.016078
21:12:49|0.016078
21:12:50|0.016089
21:12:51|0.016105
21:12:52|0.016105
21:12:53|0.016077
21:12:54|0.016099
21:12:55|0.016099
21:12:56|0.016106
21:12:57|0.016106
21:12:58|0.0161
21:12:59|0.016121
21:13:01|0.016123
21:13:01|0.016123
21:13:03|0.016106
21:13:03|0.016106
21:13:04|0.016105
21:13:05|0.016099
21:13:07|0.0161
21:13:08|0.016105
21:13:09|0.0161
21:13:10|0.0161
21:13:11|0.016099
21:13:12|0.016104
21:13:13|0.016099
21:13:14|0.016104
21:13:15|0.016104
21:13:16|0.016105
21:13:17|0.016102
21:13:18|0.0161
21:13:20|0.0161
21:13:20|0.0161
21:13:21|0.016099
21:13:22|0.016099
21:13:23|0.016097
21:13:24|0.016079
21:13:25|0.016097
21:13:26|0.016097
21:13:27|0.016097
21:13:28|0.016079
21:13:29|0.016079
21:13:30|0.016079
21:13:31|0.016079
21:13:32|0.016079
21:13:33|0.016094
21:13:35|0.016078
21:13:35|0.016078
21:13:37|0.016078
21:13:38|0.016077
21:13:38|0.016078
21:13:40|0.016077
21:13:41|0.016077
21:13:41|0.016077
21:13:42|0.016064
21:13:43|0.016077
21:13:44|0.016077
21:13:46|0.016064
21:13:46|0.016064
21:13:47|0.016064
21:13:49|0.016064
21:13:49|0.016075
21:13:50|0.016074
21:13:51|0.01604
21:13:52|0.015998
21:13:53|0.015986
21:13:54|0.015995
21:13:56|0.015995
21:13:56|0.015969
21:13:57|0.015966
21:13:58|0.015989
21:14:00|0.015989
21:14:01|0.016
21:14:02|0.015951
21:14:04|0.015991
21:14:05|0.015991
21:14:05|0.015949
21:14:07|0.015948
21:14:08|0.015946
21:14:09|0.015947
21:14:09|0.015947
21:14:10|0.015917
21:14:11|0.015944
21:14:13|0.015924
21:14:13|0.015924
21:14:14|0.015949
21:14:15|0.015904
21:14:17|0.015904
21:14:17|0.015917
21:14:19|0.015917
21:14:19|0.015917
21:14:20|0.015917
21:14:21|0.015917
21:14:23|0.015917
21:14:23|0.015939
21:14:25|0.01594
21:14:26|0.01594
21:14:26|0.015923
21:14:27|0.015923
21:14:29|0.015948
21:14:30|0.015984
21:14:30|0.015947
21:14:31|0.01592
21:14:32|0.01592
21:14:33|0.015937
21:14:35|0.015945
21:14:35|0.015893
21:14:37|0.015887
21:14:37|0.015785
21:14:38|0.015798
21:14:39|0.015777
21:14:40|0.015777
21:14:41|0.015776
21:14:43|0.015777
21:14:43|0.015762
21:14:45|0.015759
21:14:46|0.015771
21:14:46|0.015769
21:14:47|0.015768
21:14:49|0.015747
21:14:49|0.015749
21:14:51|0.015765
21:14:51|0.015748
21:14:52|0.015745
21:14:53|0.01576
21:14:54|0.015749
21:14:55|0.015749
21:14:56|0.015746
21:14:57|0.015745
21:14:59|0.015745
21:14:59|0.015783
21:15:01|0.015815
21:15:02|0.015853
21:15:03|0.015853
21:15:04|0.015847
21:15:06|0.015882
21:15:07|0.015879
21:15:07|0.016015
21:15:08|0.016037
21:15:10|0.016041
21:15:11|0.016019
21:15:12|0.016023
21:15:13|0.016041
21:15:14|0.016041
21:15:15|0.016045
21:15:16|0.016042
21:15:17|0.016042
21:15:18|0.016072
21:15:19|0.016043
21:15:20|0.016072
21:15:20|0.016049
21:15:22|0.016076
21:15:23|0.016076
21:15:24|0.016086
21:15:25|0.016072
21:15:25|0.016072
21:15:27|0.016066
21:15:28|0.016086
21:15:29|0.016086
21:15:29|0.016052
21:15:31|0.016074
21:15:32|0.016086
21:15:32|0.016083
21:15:33|0.016083
21:15:35|0.016082
21:15:36|0.016067
21:15:37|0.016081
21:15:37|0.016081
21:15:38|0.01608
21:15:40|0.016
21:15:41|0.015999
21:15:41|0.015999
21:15:43|0.01596
21:15:43|0.01596
21:15:45|0.015939
21:15:46|0.015952
21:15:46|0.015952
21:15:48|0.015958
21:15:49|0.015958
21:15:50|0.015994
21:15:51|0.015956
21:15:52|0.015985
21:15:53|0.016043
21:15:54|0.016043
21:15:55|0.016017
21:15:56|0.016019
21:15:57|0.016019
21:15:58|0.016019
21:15:59|0.016037
21:16:00|0.015989
21:16:01|0.016018
21:16:03|0.015997
21:16:03|0.015968
21:16:04|0.016018
21:16:05|0.015989
21:16:07|0.015996
21:16:07|0.015982
21:16:09|0.015999
21:16:10|0.015999
21:16:11|0.016
21:16:12|0.015986
21:16:13|0.015986
21:16:14|0.015986
21:16:14|0.015984
21:16:16|0.015926
21:16:17|0.01595
21:16:18|0.015948
21:16:19|0.015947
21:16:20|0.01595
21:16:21|0.01595
21:16:22|0.015948
21:16:23|0.015955
21:16:24|0.015948
21:16:25|0.015948
21:16:26|0.015948
21:16:27|0.015951
21:16:27|0.015798
21:16:29|0.015787
21:16:30|0.015782
21:16:31|0.015797
21:16:32|0.015799
21:16:33|0.015797
21:16:34|0.015798
21:16:35|0.015779
21:16:35|0.0158
21:16:37|0.0158
21:16:38|0.0158
21:16:39|0.015799
21:16:40|0.015798
21:16:41|0.0158
21:16:42|0.015795
21:16:43|0.015798
21:16:44|0.0158
21:16:45|0.0158
21:16:46|0.015799
21:16:47|0.015799
21:16:48|0.015799
21:16:49|0.015799
21:16:50|0.015788
21:16:51|0.015795
21:16:53|0.015797
21:16:53|0.015797
21:16:54|0.015795
21:16:55|0.015784
21:16:56|0.015782
21:16:57|0.015796
21:16:58|0.015796
21:16:59|0.015797
21:17:00|0.015797
21:17:01|0.015797
21:17:03|0.015791
21:17:04|0.015796
21:17:05|0.015796
21:17:06|0.015799
21:17:07|0.015808
21:17:08|0.015808
21:17:09|0.015834
21:17:11|0.015834
21:17:11|0.015834
21:17:12|0.015856
21:17:13|0.015856
21:17:14|0.01581
21:17:15|0.015808
21:17:16|0.015834
21:17:17|0.015802
21:17:18|0.015832
21:17:19|0.015804
21:17:20|0.015834
21:17:21|0.015834
21:17:22|0.015834
21:17:23|0.015834
21:17:25|0.015834
21:17:25|0.015835
21:17:26|0.015835
21:17:27|0.015838
21:17:28|0.015838
21:17:29|0.015838
21:17:30|0.015838
21:17:31|0.015856
21:17:32|0.015854
21:17:33|0.015856
21:17:34|0.01584
21:17:35|0.01584
21:17:36|0.01584
21:17:37|0.015856
21:17:38|0.015856
21:17:39|0.015856
21:17:40|0.015856
21:17:41|0.015843
21:17:42|0.015843
21:17:43|0.015869
21:17:44|0.015872
21:17:45|0.015844
21:17:46|0.015875
21:17:48|0.015875
21:17:48|0.0159
21:17:49|0.015959
21:17:50|0.015874
21:17:52|0.015906
21:17:52|0.015906
21:17:54|0.015919
21:17:54|0.015917
21:17:55|0.015917
21:17:56|0.015917
21:17:57|0.015917
21:17:58|0.015917
21:17:59|0.015887
21:18:01|0.015899
21:18:02|0.015868
21:18:02|0.015868
21:18:04|0.015892
21:18:05|0.015865
21:18:07|0.015857
21:18:07|0.015881
21:18:08|0.015881
21:18:10|0.015852
21:18:11|0.015852
21:18:11|0.015872
21:18:12|0.015854
21:18:14|0.015852
21:18:14|0.015852
21:18:15|0.015852
21:18:17|0.015883
21:18:18|0.015883
21:18:18|0.015861
21:18:20|0.015883
21:18:21|0.015865
21:18:22|0.015799
21:18:22|0.015855
21:18:23|0.015849
21:18:25|0.015849
21:18:26|0.015845
21:18:27|0.015801
21:18:28|0.015796
21:18:29|0.015793
21:18:30|0.0158
21:18:31|0.015792
21:18:32|0.015792
21:18:33|0.015816
21:18:34|0.015816
21:18:35|0.015794
21:18:36|0.015794
21:18:37|0.015794
21:18:38|0.015701
21:18:39|0.015741
21:18:40|0.015708
21:18:41|0.015738
21:18:42|0.015747
21:18:43|0.015747
21:18:44|0.015723
21:18:45|0.01575
21:18:46|0.015768
21:18:47|0.015768
21:18:48|0.015745
21:18:49|0.015736
21:18:50|0.015743
21:18:51|0.015745
21:18:52|0.015736
21:18:53|0.015741
21:18:54|0.015743
21:18:55|0.015736
21:18:56|0.015748
21:18:57|0.015747
21:18:58|0.015747
21:18:59|0.015742
21:19:00|0.015742
21:19:01|0.015745
21:19:02|0.015742
21:19:03|0.015736
21:19:04|0.015723
21:19:05|0.015744
21:19:07|0.015736
21:19:08|0.015713
21:19:09|0.015713
21:19:10|0.015666
21:19:11|0.015693
21:19:12|0.015665
21:19:13|0.015673
21:19:14|0.015673
21:19:15|0.01572
21:19:16|0.01568
21:19:17|0.01568
21:19:18|0.015673
21:19:19|0.015684
21:19:20|0.015692
21:19:21|0.015718
21:19:21|0.015718
21:19:23|0.015718
21:19:24|0.015718
21:19:25|0.015721
21:19:26|0.015657
21:19:27|0.015616
21:19:28|0.01562
21:19:29|0.01568
21:19:30|0.015671
21:19:30|0.01567
21:19:32|0.01567
21:19:33|0.015601
21:19:34|0.015669
21:19:34|0.015669
21:19:36|0.015688
21:19:37|0.015666
21:19:38|0.015607
21:19:38|0.0156
21:19:40|0.015657
21:19:41|0.015656
21:19:42|0.015617
21:19:42|0.015655
21:19:43|0.015654
21:19:44|0.015654
21:19:45|0.015614
21:19:47|0.015653
21:19:48|0.015618
21:19:49|0.015618
21:19:50|0.015618
21:19:50|0.015575
21:19:51|0.015572
21:19:53|0.015571
21:19:54|0.015571
21:19:55|0.015589
21:19:56|0.015589
21:19:57|0.015589
21:19:57|0.015571
21:19:59|0.015569
21:20:00|0.015587
21:20:01|0.015569
21:20:01|0.015585
21:20:03|0.015582
21:20:04|0.015567
21:20:05|0.015582
21:20:06|0.01558
21:20:07|0.01558
21:20:08|0.015569
21:20:09|0.015569
21:20:10|0.015561
21:20:11|0.015579
21:20:12|0.015568
21:20:13|0.015569
21:20:14|0.015567
21:20:15|0.015555
21:20:16|0.015555
21:20:17|0.015561
21:20:18|0.015555
21:20:19|0.015566
21:20:20|0.015569
21:20:21|0.015571
21:20:22|0.015578
21:20:23|0.015578
21:20:24|0.015569
21:20:25|0.015571
21:20:26|0.01557
21:20:27|0.015568
21:20:28|0.015571
21:20:29|0.015571
21:20:30|0.015571
21:20:31|0.015571
21:20:32|0.015571
21:20:33|0.015577
21:20:34|0.015577
21:20:35|0.015578
21:20:36|0.015579
21:20:37|0.015574
21:20:38|0.015578
21:20:39|0.01557
21:20:40|0.015572
21:20:41|0.015646
21:20:42|0.015585
21:20:43|0.015585
21:20:44|0.015585
21:20:45|0.015638
21:20:46|0.015638
21:20:48|0.015609
21:20:48|0.01561
21:20:49|0.01561
21:20:50|0.01561
21:20:51|0.015612
21:20:52|0.015642
21:20:53|0.015642
21:20:54|0.015642
21:20:55|0.015623
21:20:56|0.015623
21:20:57|0.015632
21:20:58|0.015642
21:20:59|0.015572
21:21:00|0.015597
21:21:01|0.015597
21:21:02|0.015579
21:21:03|0.015601
21:21:04|0.015597
21:21:06|0.015557
21:21:07|0.015557
21:21:08|0.015557
21:21:09|0.015658
21:21:10|0.015657
21:21:11|0.015636
21:21:13|0.015657
21:21:14|0.015639
21:21:14|0.015681
21:21:15|0.015611
21:21:17|0.015636
21:21:18|0.015652
21:21:18|0.015652
21:21:19|0.015651
21:21:20|0.015651
21:21:22|0.015611
21:21:23|0.015611
21:21:23|0.015611
21:21:25|0.015611
21:21:25|0.015606
21:21:26|0.015606
21:21:27|0.015605
21:21:28|0.015605
21:21:30|0.015605
21:21:30|0.015567
21:21:31|0.015598
21:21:33|0.01559
21:21:33|0.015558
21:21:34|0.015596
21:21:35|0.015596
21:21:37|0.015578
21:21:38|0.015571
21:21:38|0.015571
21:21:39|0.015571
21:21:40|0.015544
21:21:42|0.015555
21:21:42|0.015555
21:21:43|0.01555
21:21:44|0.015568
21:21:46|0.015569
21:21:47|0.015568
21:21:48|0.015568
21:21:49|0.015568
21:21:50|0.015568
21:21:51|0.015555
21:21:51|0.015555
21:21:53|0.015568
21:21:53|0.015585
21:21:55|0.015572
21:21:56|0.015572
21:21:56|0.015575
21:21:57|0.015568
21:21:59|0.015583
21:22:00|0.015569
21:22:00|0.015585
21:22:02|0.015585
21:22:03|0.015585
21:22:04|0.015569
21:22:04|0.015585
21:22:06|0.015574
21:22:08|0.01558
21:22:09|0.015639
21:22:10|0.015639
21:22:11|0.015653
21:22:11|0.015618
21:22:13|0.015621
21:22:14|0.015662
21:22:16|0.015662
21:22:16|0.015662
21:22:18|0.015642
21:22:18|0.015664
21:22:20|0.015664
21:22:20|0.015684
21:22:21|0.015686
21:22:22|0.015686
21:22:23|0.015713
21:22:25|0.015724
21:22:26|0.015696
21:22:27|0.015725
21:22:27|0.015712
21:22:29|0.015764
21:22:30|0.0158
21:22:30|0.01578
21:22:32|0.015764
21:22:32|0.01575
21:22:33|0.015776
21:22:34|0.015777
21:22:35|0.015819
21:22:37|0.015819
21:22:37|0.015787
21:22:38|0.015819
21:22:39|0.01582
21:22:41|0.015786
21:22:42|0.015757
21:22:42|0.015725
21:22:43|0.015755
21:22:44|0.015732
21:22:46|0.015751
21:22:47|0.015749
21:22:47|0.015749
21:22:49|0.015749
21:22:50|0.015726
21:22:50|0.015743
21:22:51|0.015707
21:22:52|0.015725
21:22:54|0.015725
21:22:55|0.015738
21:22:56|0.015738
21:22:57|0.015739
21:22:58|0.015738
21:22:59|0.01573
21:23:00|0.01573
21:23:01|0.01573
21:23:03|0.01573
21:23:03|0.01573
21:23:04|0.015747
21:23:05|0.015747
21:23:06|0.015754
21:23:08|0.015732
21:23:09|0.015755
21:23:10|0.01573
21:23:11|0.015756
21:23:12|0.015754
21:23:13|0.015757
21:23:14|0.01576
21:23:16|0.015731
21:23:16|0.015793
21:23:17|0.015783
21:23:18|0.015783
21:23:19|0.015739
21:23:20|0.015739
21:23:22|0.015764
21:23:22|0.015764
21:23:24|0.015743
21:23:24|0.015743
21:23:25|0.015743
21:23:27|0.015742
21:23:27|0.015775
21:23:29|0.015795
21:23:29|0.015798
21:23:30|0.015798
21:23:32|0.015779
21:23:33|0.015817
21:23:33|0.015817
21:23:34|0.015789
21:23:35|0.015789
21:23:37|0.015818
21:23:38|0.015817
21:23:38|0.015791
21:23:39|0.015783
21:23:41|0.015734
21:23:41|0.015734
21:23:43|0.015734
21:23:44|0.015762
21:23:44|0.015732
21:23:45|0.015758
21:23:46|0.015731
21:23:47|0.015731
21:23:48|0.015753
21:23:50|0.015753
21:23:50|0.01575
21:23:51|0.01575
21:23:52|0.015748
21:23:53|0.015746
21:23:54|0.015746
21:23:56|0.015747
21:23:56|0.015747
21:23:57|0.015747
21:23:58|0.015753
21:23:59|0.015753
21:24:00|0.015753
21:24:01|0.015752
21:24:02|0.015753
21:24:03|0.015747
21:24:04|0.015736
21:24:05|0.015707
21:24:06|0.015669
21:24:07|0.015676
21:24:09|0.015735
21:24:09|0.015701
21:24:11|0.015701
21:24:12|0.015662
21:24:13|0.01566
21:24:14|0.01566
21:24:15|0.015617
21:24:16|0.015617
21:24:17|0.015638
21:24:18|0.015639
21:24:19|0.015649
21:24:20|0.015576
21:24:20|0.015582
21:24:22|0.015566
21:24:23|0.015553
21:24:25|0.01552
21:24:25|0.015514
21:24:26|0.015545
21:24:27|0.01552
21:24:28|0.015536
21:24:29|0.015511
21:24:30|0.015536
21:24:31|0.015536
21:24:33|0.015517
21:24:34|0.015512
21:24:34|0.015537
21:24:35|0.015547
21:24:36|0.015547
21:24:37|0.015568
21:24:39|0.015541
21:24:40|0.015539
21:24:41|0.015591
21:24:42|0.015547
21:24:43|0.015565
21:24:43|0.015565
21:24:45|0.015588
21:24:46|0.015539
21:24:46|0.015577
21:24:47|0.015557
21:24:48|0.015591
21:24:49|0.015591
21:24:51|0.015556
21:24:51|0.015556
21:24:52|0.015555
21:24:53|0.01554
21:24:54|0.015568
21:24:55|0.015539
21:24:57|0.015541
21:24:58|0.015541
21:24:58|0.015555
21:25:00|0.015555
21:25:00|0.015585
21:25:01|0.015556
21:25:02|0.015556
21:25:03|0.015556
21:25:04|0.015578
21:25:06|0.015556
21:25:06|0.015556
21:25:07|0.015556
21:25:08|0.015556
21:25:10|0.015556
21:25:10|0.01552
21:25:12|0.015523
21:25:14|0.015556
21:25:14|0.015524
21:25:16|0.015547
21:25:17|0.015522
21:25:18|0.015545
21:25:19|0.015545
21:25:20|0.015511
21:25:21|0.015536
21:25:22|0.015536
21:25:23|0.015535
21:25:24|0.015512
21:25:24|0.015518
21:25:26|0.0155
21:25:27|0.015499
21:25:28|0.015458
21:25:29|0.015488
21:25:30|0.015488
21:25:31|0.015488
21:25:32|0.015482
21:25:33|0.015482
21:25:33|0.015482
21:25:34|0.015486
21:25:36|0.015486
21:25:37|0.015493
21:25:38|0.015493
21:25:39|0.015499
21:25:40|0.015485
21:25:41|0.015499
21:25:41|0.015488
21:25:43|0.015483
21:25:44|0.015493
21:25:45|0.015493
21:25:45|0.015494
21:25:47|0.015493
21:25:48|0.015498
21:25:49|0.015498
21:25:49|0.015498
21:25:51|0.015495
21:25:52|0.015512
21:25:52|0.015503
21:25:54|0.015503
21:25:54|0.015503
21:25:56|0.015501
21:25:57|0.015501
21:25:58|0.015499
21:25:59|0.015492
21:26:00|0.015499
21:26:00|0.015485
21:26:01|0.015492
21:26:03|0.015492
21:26:03|0.015492
21:26:05|0.015499
21:26:06|0.015486
21:26:06|0.015492
21:26:07|0.015493
21:26:08|0.015499
21:26:10|0.015492
21:26:11|0.015492
21:26:13|0.015499
21:26:14|0.015477
21:26:14|0.015484
21:26:16|0.015484
21:26:17|0.015477
21:26:17|0.015477
21:26:19|0.015484
21:26:20|0.015477
21:26:21|0.015477
21:26:22|0.015485
21:26:23|0.01549
21:26:24|0.015476
21:26:25|0.015477
21:26:26|0.015484
21:26:27|0.015485
21:26:28|0.01549
21:26:30|0.01548
21:26:30|0.01548
21:26:31|0.01548
21:26:32|0.01548
21:26:33|0.015542
21:26:34|0.015509
21:26:35|0.01544
21:26:36|0.015393
21:26:37|0.015414
21:26:38|0.015411
21:26:39|0.01541
21:26:40|0.01541
21:26:41|0.015414
21:26:42|0.0154
21:26:43|0.015394
21:26:44|0.015412
21:26:45|0.015395
21:26:46|0.015399
21:26:47|0.015399
21:26:48|0.015393
21:26:49|0.015397
21:26:50|0.015385
21:26:51|0.015397
21:26:52|0.015378
21:26:53|0.015395
21:26:54|0.015392
21:26:55|0.015392
21:26:56|0.015367
21:26:57|0.015387
21:26:58|0.015387
21:26:59|0.015388
21:27:01|0.015388
21:27:01|0.015377
21:27:02|0.015377
21:27:03|0.015364
21:27:04|0.015392
21:27:06|0.015424
21:27:07|0.015417
21:27:07|0.015418
21:27:08|0.015449
21:27:10|0.015421
21:27:10|0.015452
21:27:12|0.015425
21:27:13|0.015425
21:27:14|0.015451
21:27:15|0.015451
21:27:16|0.015449
21:27:18|0.015452
21:27:19|0.015449
21:27:20|0.015449
21:27:20|0.015444
21:27:21|0.015398
21:27:23|0.015416
21:27:24|0.015416
21:27:24|0.015413
21:27:26|0.0154
21:27:26|0.015398
21:27:28|0.015398
21:27:29|0.015398
21:27:30|0.0154
21:27:31|0.0154
21:27:32|0.0154
21:27:33|0.0154
21:27:33|0.0154
21:27:35|0.0154
21:27:36|0.015405
21:27:37|0.015406
21:27:38|0.015447
21:27:39|0.015404
21:27:40|0.015404
21:27:40|0.015404
21:27:42|0.015404
21:27:43|0.015404
21:27:44|0.015404
21:27:44|0.015378
21:27:45|0.0154
21:27:46|0.0154
21:27:47|0.0154
21:27:49|0.0154
21:27:50|0.0154
21:27:51|0.015401
21:27:52|0.015401
21:27:53|0.015399
21:27:53|0.0154
21:27:55|0.015398
21:27:56|0.015398
21:27:57|0.015397
21:27:57|0.015363
21:27:58|0.015394
21:28:00|0.015337
21:28:01|0.015352
21:28:01|0.015337
21:28:03|0.015356
21:28:04|0.015362
21:28:05|0.015393
21:28:05|0.015393
21:28:07|0.015393
21:28:08|0.015393
21:28:08|0.015393
21:28:10|0.015392
21:28:10|0.015397
21:28:12|0.015378
21:28:13|0.015397
21:28:14|0.015397
21:28:16|0.015406
21:28:16|0.015406
21:28:17|0.015356
21:28:18|0.015356
21:28:19|0.015347
21:28:20|0.015347
21:28:22|0.01532
21:28:22|0.01532
21:28:24|0.015325
21:28:25|0.015325
21:28:26|0.015338
21:28:26|0.015313
21:28:28|0.015318
21:28:29|0.015319
21:28:29|0.015318
21:28:30|0.015309
21:28:31|0.015317
21:28:33|0.015308
21:28:33|0.015295
21:28:35|0.015284
21:28:36|0.015299
21:28:37|0.015299
21:28:38|0.015284
21:28:39|0.015284
21:28:39|0.015297
21:28:41|0.015297
21:28:42|0.015299
21:28:43|0.0153
21:28:44|0.0153
21:28:45|0.0153
21:28:46|0.01532
21:28:47|0.015305
21:28:48|0.01528
21:28:49|0.015274
21:28:50|0.015273
21:28:51|0.01528
21:28:52|0.015292
21:28:53|0.015292
21:28:54|0.015292
21:28:55|0.015271
21:28:56|0.015271
21:28:57|0.015289
21:28:58|0.015289
21:28:59|0.01531
21:29:00|0.015357
21:29:01|0.015307
21:29:02|0.01531
21:29:03|0.01531
21:29:04|0.01518
21:29:05|0.015194
21:29:06|0.015179
21:29:08|0.015199
21:29:08|0.015199
21:29:09|0.015198
21:29:10|0.01515
21:29:11|0.015198
21:29:12|0.015202
21:29:13|0.01515
21:29:15|0.015182
21:29:16|0.015185
21:29:17|0.015193
21:29:18|0.015198
21:29:19|0.015198
21:29:20|0.015198
21:29:21|0.015198
21:29:22|0.015198
21:29:23|0.015198
21:29:24|0.015193
21:29:25|0.015197
21:29:26|0.015198
21:29:28|0.015195
21:29:28|0.015195
21:29:29|0.015162
21:29:30|0.015168
21:29:32|0.015191
21:29:33|0.015191
21:29:34|0.015191
21:29:34|0.015188
21:29:36|0.015188
21:29:37|0.015188
21:29:37|0.015255
21:29:39|0.015353
21:29:39|0.015353
21:29:41|0.015381
21:29:42|0.015399
21:29:43|0.015365
21:29:44|0.015367
21:29:44|0.015399
21:29:46|0.015403
21:29:47|0.015406
21:29:48|0.015389
21:29:49|0.015362
21:29:50|0.015387
21:29:51|0.015387
21:29:52|0.015387
21:29:53|0.015388
21:29:54|0.01539
21:29:55|0.0154
21:29:55|0.0154
21:29:57|0.015388
21:29:58|0.015389
21:29:59|0.015383
21:30:00|0.015408
21:30:00|0.015389
21:30:02|0.015387
21:30:03|0.015389
21:30:03|0.01536
21:30:05|0.015353
21:30:06|0.015328
21:30:07|0.015349
21:30:07|0.015373
21:30:08|0.015373
21:30:10|0.01535
21:30:11|0.015318
21:30:11|0.015347
21:30:13|0.015347
21:30:14|0.015322
21:30:15|0.015322
21:30:16|0.015345
21:30:18|0.01535
21:30:19|0.015347
21:30:19|0.015347
21:30:21|0.015344
21:30:22|0.015322
21:30:23|0.015345
21:30:24|0.015345
21:30:25|0.015345
21:30:25|0.015345
21:30:27|0.015368
21:30:28|0.015346
21:30:29|0.015367
21:30:30|0.01535
21:30:31|0.01535
21:30:32|0.01535
21:30:33|0.01535
21:30:34|0.01535
21:30:35|0.015351
21:30:36|0.015353
21:30:37|0.015385
21:30:38|0.015384
21:30:39|0.015384
21:30:40|0.015397
21:30:41|0.015368
21:30:42|0.015368
21:30:43|0.015363
21:30:44|0.015386
21:30:45|0.015386
21:30:46|0.015386
21:30:47|0.015386
21:30:48|0.015384
21:30:49|0.015384
21:30:50|0.015385
21:30:51|0.015385
21:30:52|0.015386
21:30:53|0.015386
21:30:54|0.015386
21:30:56|0.015384
21:30:56|0.015384
21:30:57|0.01538
21:30:58|0.015378
21:30:59|0.015378
21:31:00|0.015385
21:31:01|0.015385
21:31:02|0.015385
21:31:03|0.015385
21:31:04|0.015385
21:31:05|0.015385
21:31:06|0.015385
21:31:07|0.015385
21:31:08|0.015385
21:31:09|0.015385
21:31:10|0.015386
21:31:11|0.015358
21:31:12|0.015357
21:31:13|0.015386
21:31:14|0.015363
21:31:16|0.015381
21:31:17|0.015381
21:31:18|0.015383
21:31:19|0.015381
21:31:20|0.015377
21:31:22|0.015381
21:31:22|0.015383
21:31:23|0.015383
21:31:24|0.015383
21:31:26|0.015373
21:31:27|0.015373
21:31:28|0.015357
21:31:29|0.015357
21:31:30|0.015357
21:31:31|0.015357
21:31:31|0.015357
21:31:32|0.015357
21:31:34|0.015354
21:31:35|0.015373
21:31:36|0.015357
21:31:37|0.015357
21:31:37|0.015374
21:31:39|0.015373
21:31:40|0.015373
21:31:41|0.015373
21:31:42|0.015373
21:31:43|0.015374
21:31:43|0.015374
21:31:44|0.015374
21:31:46|0.015358
21:31:46|0.015344
21:31:48|0.015326
21:31:48|0.015263
21:31:50|0.015256
21:31:51|0.015249
21:31:52|0.015257
21:31:52|0.015257
21:31:54|0.015253
21:31:55|0.015248
21:31:56|0.015225
21:31:57|0.015225
21:31:58|0.015248
21:31:58|0.015247
21:32:00|0.015244
21:32:00|0.015258
21:32:02|0.01528
21:32:02|0.015255
21:32:04|0.01526
21:32:05|0.01526
21:32:05|0.01528
21:32:07|0.015282
21:32:08|0.015284
21:32:09|0.0153
21:32:10|0.015298
21:32:11|0.015291
21:32:12|0.0153
21:32:13|0.0153
21:32:13|0.0153
21:32:15|0.0153
21:32:16|0.0153
21:32:17|0.0153
21:32:18|0.0153
21:32:20|0.0153
21:32:21|0.0153
21:32:22|0.015301
21:32:23|0.015321
21:32:23|0.015328
21:32:24|0.015306
21:32:26|0.015305
21:32:27|0.015305
21:32:28|0.015305
21:32:29|0.015309
21:32:30|0.015311
21:32:31|0.015328
21:32:32|0.01532
21:32:33|0.015313
21:32:34|0.015329
21:32:34|0.01533
21:32:36|0.01533
21:32:36|0.015328
21:32:37|0.01531
21:32:39|0.01533
21:32:40|0.01533
21:32:41|0.01533
21:32:42|0.01533
21:32:43|0.01533
21:32:44|0.01531
21:32:45|0.015329
21:32:45|0.015328
21:32:46|0.015328
21:32:47|0.015328
21:32:49|0.015328
21:32:50|0.015309
21:32:50|0.015309
21:32:52|0.015306
21:32:53|0.015306
21:32:54|0.015306
21:32:55|0.015302
21:32:56|0.015327
21:32:57|0.015305
21:32:58|0.015327
21:32:59|0.015305
21:33:00|0.015303
21:33:00|0.015304
21:33:01|0.015304
21:33:03|0.015325
21:33:04|0.015325
21:33:05|0.015322
21:33:06|0.015322
21:33:07|0.015305
21:33:08|0.015305
21:33:08|0.015305
21:33:10|0.015326
21:33:10|0.015301
21:33:12|0.015301
21:33:13|0.015301
21:33:13|0.015301
21:33:14|0.015301
21:33:15|0.015317
21:33:16|0.015317
21:33:18|0.015317
21:33:20|0.01531
21:33:21|0.015301
21:33:22|0.0153
21:33:23|0.01531
21:33:24|0.015322
21:33:25|0.015322
21:33:26|0.015306
21:33:27|0.015306
21:33:28|0.015281
21:33:29|0.01528
21:33:30|0.015298
21:33:31|0.015298
21:33:32|0.015293
21:33:33|0.015293
21:33:35|0.015295
21:33:35|0.015297
21:33:36|0.015297
21:33:37|0.015297
21:33:38|0.015273
21:33:39|0.015273
21:33:41|0.015278
21:33:42|0.015278
21:33:43|0.015255
21:33:43|0.015271
21:33:44|0.015255
21:33:46|0.015269
21:33:47|0.015269
21:33:47|0.015273
21:33:49|0.015273
21:33:50|0.015251
21:33:50|0.015251
21:33:52|0.015248
21:33:53|0.015247
21:33:53|0.015247
21:33:54|0.015247
21:33:56|0.015229
21:33:56|0.015274
21:33:58|0.015246
21:33:59|0.015243
21:34:00|0.015247
21:34:00|0.015225
21:34:02|0.015244
21:34:03|0.015221
21:34:03|0.015243
21:34:04|0.015205
21:34:05|0.0152
21:34:07|0.01522
21:34:07|0.015214
21:34:09|0.015243
21:34:09|0.015214
21:34:11|0.015199
21:34:12|0.015198
21:34:13|0.015198
21:34:14|0.015149
21:34:14|0.015149
21:34:16|0.015191
21:34:16|0.015191
21:34:17|0.015191
21:34:19|0.015185
21:34:20|0.015142
21:34:22|0.015124
21:34:23|0.015124
21:34:23|0.015166
21:34:24|0.015165
21:34:26|0.015164
21:34:27|0.015164
21:34:28|0.015163
21:34:29|0.01516
21:34:29|0.01516
21:34:31|0.01516
21:34:31|0.01516
21:34:33|0.01516
21:34:34|0.015184
21:34:35|0.015213
21:34:37|0.01518
21:34:37|0.015212
21:34:38|0.015213
21:34:39|0.01519
21:34:40|0.015212
21:34:41|0.015212
21:34:42|0.01516
21:34:43|0.01516
21:34:44|0.015224
21:34:45|0.0152
21:34:46|0.015224
21:34:47|0.015202
21:34:48|0.015206
21:34:49|0.015227
21:34:50|0.015193
21:34:51|0.015193
21:34:52|0.015193
21:34:53|0.015193
21:34:54|0.015208
21:34:55|0.015181
21:34:56|0.015187
21:34:57|0.015193
21:34:58|0.015193
21:34:59|0.015193
21:35:00|0.015193
21:35:01|0.015193
21:35:02|0.015193
21:35:03|0.015181
21:35:04|0.015181
21:35:05|0.015181
21:35:06|0.01518
21:35:07|0.015216
21:35:08|0.015222
21:35:09|0.015222
21:35:10|0.015181
21:35:11|0.015217
21:35:12|0.015217
21:35:13|0.015217
21:35:14|0.015193
21:35:15|0.015227
21:35:16|0.015223
21:35:17|0.01522
21:35:18|0.015222
21:35:20|0.015234
21:35:20|0.015243
21:35:21|0.015286
21:35:23|0.015286
21:35:24|0.015246
21:35:25|0.015246
21:35:26|0.015246
21:35:27|0.015253
21:35:28|0.015243
21:35:29|0.015243
21:35:30|0.015278
21:35:31|0.015297
21:35:32|0.015257
21:35:33|0.015288
21:35:34|0.015298
21:35:35|0.015298
21:35:36|0.015298
21:35:37|0.015297
21:35:38|0.015297
21:35:39|0.015294
21:35:40|0.015295
21:35:41|0.015294
21:35:42|0.015294
21:35:43|0.015294
21:35:44|0.015291
21:35:45|0.015291
21:35:46|0.015291
21:35:47|0.015292
21:35:48|0.015288
21:35:49|0.015288
21:35:50|0.015258
21:35:51|0.015257
21:35:52|0.015258
21:35:53|0.015258
21:35:54|0.015286
21:35:55|0.015255
21:35:56|0.015249
21:35:57|0.015276
21:35:58|0.015276
21:35:59|0.015276
21:36:00|0.015257
21:36:01|0.015257
21:36:02|0.015257
21:36:03|0.015257
21:36:04|0.01524
21:36:05|0.01522
21:36:06|0.015244
21:36:07|0.015244
21:36:08|0.015244
21:36:09|0.015244
21:36:10|0.015245
21:36:11|0.015244
21:36:12|0.015249
21:36:13|0.015249
21:36:14|0.015249
21:36:15|0.015258
21:36:16|0.015258
21:36:17|0.015258
21:36:18|0.015257
21:36:19|0.015257
21:36:20|0.015257
21:36:22|0.015257
21:36:23|0.015254
21:36:23|0.015253
21:36:25|0.015257
21:36:26|0.015244
21:36:27|0.015244
21:36:27|0.015254
21:36:29|0.015254
21:36:30|0.015257
21:36:31|0.015257
21:36:32|0.015257
21:36:32|0.015257
21:36:34|0.015251
21:36:35|0.015245
21:36:36|0.015245
21:36:37|0.015241
21:36:38|0.015241
21:36:39|0.01524
21:36:40|0.01524
21:36:41|0.015239
21:36:42|0.015204
21:36:43|0.01524
21:36:44|0.01524
21:36:45|0.015239
21:36:46|0.015239
21:36:47|0.01524
21:36:48|0.015239
21:36:49|0.015239
21:36:50|0.015239
21:36:51|0.015256
21:36:52|0.015257
21:36:53|0.01525
21:36:54|0.015257
21:36:55|0.015257
21:36:57|0.015257
21:36:57|0.015245
21:36:58|0.015256
21:36:59|0.015258
21:37:00|0.01529
21:37:01|0.01529
21:37:02|0.01529
21:37:03|0.015257
21:37:04|0.015257
21:37:05|0.015257
21:37:06|0.01525
21:37:07|0.015239
21:37:08|0.015239
21:37:09|0.015239
21:37:10|0.015256
21:37:11|0.015256
21:37:12|0.015256
21:37:13|0.015256
21:37:14|0.015258
21:37:15|0.015255
21:37:16|0.015265
21:37:18|0.015267
21:37:18|0.015266
21:37:20|0.0153
21:37:20|0.015376
21:37:22|0.015339
21:37:22|0.015339
21:37:24|0.015339
21:37:25|0.015339
21:37:26|0.015339
21:37:27|0.01535
21:37:28|0.015411
21:37:29|0.015419
21:37:30|0.015426
21:37:31|0.015431
21:37:32|0.015442
21:37:33|0.01542
21:37:34|0.015353
21:37:35|0.015353
21:37:36|0.015377
21:37:37|0.015352
21:37:38|0.015452
21:37:40|0.015443
21:37:40|0.015443
21:37:41|0.015453
21:37:42|0.015478
21:37:43|0.015493
21:37:44|0.01553
21:37:45|0.015535
21:37:46|0.015535
21:37:47|0.015498
21:37:48|0.015498
21:37:49|0.015491
21:37:50|0.015517
21:37:51|0.015491
21:37:52|0.015491
21:37:54|0.015534
21:37:54|0.015534
21:37:56|0.015534
21:37:56|0.015535
21:37:58|0.015535
21:37:59|0.015535
21:37:59|0.015535
21:38:01|0.015535
21:38:02|0.01553
21:38:03|0.015498
21:38:03|0.015448
21:38:04|0.015466
21:38:06|0.015437
21:38:06|0.0155
21:38:07|0.0155
21:38:09|0.015475
21:38:09|0.015458
21:38:10|0.015479
21:38:11|0.01548
21:38:13|0.015498
21:38:14|0.015492
21:38:14|0.015437
21:38:15|0.015437
21:38:17|0.015437
21:38:17|0.015477
21:38:19|0.015445
21:38:19|0.015434
21:38:20|0.015449
21:38:22|0.015474
21:38:23|0.015468
21:38:25|0.015473
21:38:26|0.015473
21:38:27|0.015468
21:38:27|0.015416
21:38:28|0.015437
21:38:30|0.015454
21:38:31|0.015464
21:38:31|0.01542
21:38:33|0.015464
21:38:34|0.015464
21:38:34|0.015437
21:38:36|0.015437
21:38:36|0.015437
21:38:38|0.015437
21:38:38|0.015437
21:38:40|0.015437
21:38:41|0.015437
21:38:41|0.015437
21:38:43|0.015437
21:38:44|0.015417
21:38:45|0.015446
21:38:45|0.015446
21:38:46|0.015464
21:38:47|0.015464
21:38:48|0.015463
21:38:49|0.015463
21:38:51|0.015437
21:38:51|0.01546
21:38:53|0.01546
21:38:53|0.015442
21:38:54|0.015442
21:38:55|0.015476
21:38:57|0.015476
21:38:57|0.015476
21:38:59|0.015476
21:39:00|0.015476
21:39:01|0.015476
21:39:01|0.015476
21:39:03|0.015463
21:39:04|0.015475
21:39:05|0.01545
21:39:06|0.015475
21:39:07|0.015476
21:39:08|0.015476
21:39:09|0.015476
21:39:10|0.015476
21:39:11|0.015463
21:39:13|0.015476
21:39:13|0.015476
21:39:14|0.01544
21:39:16|0.015463
21:39:17|0.015463
21:39:18|0.015441
21:39:19|0.01546
21:39:19|0.01546
21:39:21|0.01546
21:39:22|0.015462
21:39:22|0.01546
21:39:24|0.015462
21:39:25|0.015462
21:39:26|0.015442
21:39:27|0.015462
21:39:29|0.015462
21:39:29|0.015462
21:39:30|0.015462
21:39:31|0.015462
21:39:32|0.015462
21:39:33|0.015462
21:39:34|0.015462
21:39:35|0.015462
21:39:36|0.015463
21:39:38|0.015464
21:39:39|0.015475
21:39:40|0.015475
21:39:41|0.015466
21:39:41|0.015466
21:39:43|0.015466
21:39:43|0.015475
21:39:45|0.015475
21:39:46|0.015476
21:39:46|0.015476
21:39:48|0.015476
21:39:49|0.015476
21:39:49|0.015476
21:39:50|0.015476
21:39:51|0.015475
21:39:53|0.015475
21:39:53|0.015475
21:39:55|0.015465
21:39:55|0.015465
21:39:57|0.015445
21:39:58|0.015463
21:39:59|0.015463
21:39:59|0.01547
21:40:01|0.01547
21:40:02|0.01547
21:40:03|0.015472
21:40:04|0.015446
21:40:04|0.015446
21:40:05|0.015446
21:40:06|0.015462
21:40:07|0.015462
21:40:09|0.015462
21:40:09|0.015462
21:40:10|0.015462
21:40:12|0.015474
21:40:12|0.015462
21:40:13|0.015472
21:40:14|0.015472
21:40:15|0.015476
21:40:16|0.015476
21:40:17|0.015463
21:40:18|0.015476
21:40:19|0.015476
21:40:20|0.015476
21:40:22|0.015476
21:40:22|0.015476
21:40:23|0.015476
21:40:25|0.015476
21:40:26|0.015476
21:40:27|0.015476
21:40:28|0.015476
21:40:29|0.015476
21:40:30|0.015476
21:40:31|0.015476
21:40:33|0.015476
21:40:33|0.015476
21:40:34|0.015476
21:40:35|0.015481
21:40:37|0.015481
21:40:38|0.015498
21:40:39|0.015488
21:40:39|0.015526
21:40:41|0.015526
21:40:42|0.015526
21:40:42|0.0155
21:40:44|0.015526
21:40:45|0.015526
21:40:46|0.015528
21:40:46|0.015528
21:40:48|0.01554
21:40:48|0.015548
21:40:50|0.015548
21:40:50|0.015557
21:40:51|0.015557
21:40:53|0.015536
21:40:53|0.015536
21:40:54|0.015535
21:40:56|0.015536
21:40:57|0.015536
21:40:57|0.015536
21:40:59|0.015536
21:40:59|0.015556
21:41:00|0.015556
21:41:02|0.015556
21:41:02|0.015556
21:41:04|0.015545
21:41:04|0.015545
21:41:05|0.015545
21:41:06|0.015543
21:41:07|0.015543
21:41:08|0.015551
21:41:10|0.015551
21:41:10|0.015551
21:41:11|0.015555
21:41:12|0.015555
21:41:13|0.015556
21:41:14|0.015556
21:41:15|0.015556
21:41:17|0.015555
21:41:17|0.015565
21:41:18|0.015565
21:41:19|0.015561
21:41:20|0.015561
21:41:22|0.015561
21:41:22|0.015565
21:41:23|0.01557
21:41:24|0.015603
21:41:26|0.01557
21:41:27|0.015601
21:41:29|0.015599
21:41:30|0.0156
21:41:31|0.015601
21:41:31|0.015599
21:41:33|0.015576
21:41:34|0.015578
21:41:35|0.015603
21:41:35|0.015602
21:41:37|0.015603
21:41:38|0.015603
21:41:39|0.015603
21:41:40|0.015603
21:41:41|0.015604
21:41:42|0.015604
21:41:43|0.015617
21:41:44|0.015617
21:41:45|0.015606
21:41:46|0.015617
21:41:47|0.015617
21:41:48|0.015618
21:41:49|0.015617
21:41:50|0.015623
21:41:51|0.015628
21:41:52|0.015628
21:41:53|0.015628
21:41:54|0.015628
21:41:55|0.015619
21:41:56|0.015619
21:41:57|0.015618
21:41:58|0.015618
21:41:59|0.015617
21:42:00|0.015617
21:42:01|0.015617
21:42:02|0.015603
21:42:03|0.0156
21:42:04|0.015587
21:42:05|0.015582
21:42:06|0.01559
21:42:07|0.015589
21:42:08|0.015586
21:42:09|0.015559
21:42:10|0.015584
21:42:11|0.015558
21:42:12|0.015576
21:42:13|0.015576
21:42:14|0.015576
21:42:15|0.015559
21:42:16|0.015574
21:42:17|0.015555
21:42:18|0.015538
21:42:19|0.015496
21:42:20|0.015497
21:42:21|0.015524
21:42:22|0.015525
21:42:23|0.015524
21:42:24|0.015524
21:42:25|0.015518
21:42:26|0.015496
21:42:27|0.015514
21:42:29|0.015514
21:42:29|0.015514
21:42:31|0.015515
21:42:32|0.015515
21:42:33|0.015496
21:42:34|0.015524
21:42:35|0.015563
21:42:36|0.015563
21:42:36|0.015556
21:42:37|0.015556
21:42:38|0.015556
21:42:40|0.015558
21:42:41|0.015567
21:42:42|0.015567
21:42:43|0.015567
21:42:44|0.015563
21:42:45|0.015563
21:42:45|0.015563
21:42:47|0.015563
21:42:48|0.015563
21:42:49|0.015563
21:42:50|0.015563
21:42:51|0.015563
21:42:52|0.015563
21:42:53|0.015563
21:42:54|0.015506
21:42:55|0.015521
21:42:56|0.015476
21:42:57|0.01554
21:42:58|0.015524
21:42:59|0.015524
21:43:00|0.015489
21:43:01|0.015506
21:43:02|0.015535
21:43:03|0.015513
21:43:04|0.015514
21:43:05|0.015524
21:43:06|0.015511
21:43:07|0.015511
21:43:08|0.015539
21:43:10|0.015507
21:43:10|0.015539
21:43:11|0.015537
21:43:12|0.015537
21:43:13|0.015537
21:43:14|0.015537
21:43:15|0.015521
21:43:16|0.015521
21:43:17|0.015521
21:43:18|0.015521
21:43:19|0.015523
21:43:20|0.015523
21:43:21|0.015523
21:43:23|0.015523
21:43:24|0.015523
21:43:24|0.015523
21:43:25|0.015523
21:43:27|0.015522
21:43:28|0.015522
21:43:29|0.015522
21:43:31|0.015522
21:43:32|0.01553
21:43:32|0.01553
21:43:34|0.015523
21:43:34|0.015523
21:43:35|0.015506
21:43:37|0.015504
21:43:38|0.015504
21:43:39|0.015504
21:43:40|0.015504
21:43:41|0.015504
21:43:41|0.015506
21:43:43|0.015522
21:43:44|0.015505
21:43:44|0.015505
21:43:46|0.015505
21:43:47|0.015498
21:43:48|0.015489
21:43:48|0.015465
21:43:50|0.015465
21:43:50|0.015465
21:43:52|0.015464
21:43:53|0.015489
21:43:54|0.015489
21:43:55|0.015489
21:43:55|0.015488
21:43:57|0.015488
21:43:58|0.015465
21:43:58|0.015495
21:44:00|0.015489
21:44:00|0.015485
21:44:02|0.015484
21:44:03|0.015483
21:44:04|0.015483
21:44:05|0.015483
21:44:06|0.015468
21:44:07|0.0155
21:44:07|0.0155
21:44:08|0.0155
21:44:10|0.0155
21:44:10|0.015471
21:44:12|0.015484
21:44:13|0.015483
21:44:14|0.015465
21:44:15|0.015465
21:44:16|0.015465
21:44:16|0.015469
21:44:18|0.01547
21:44:19|0.01547
21:44:20|0.015471
21:44:21|0.015471
21:44:21|0.015469
21:44:23|0.015469
21:44:23|0.015471
21:44:25|0.015471
21:44:26|0.015471
21:44:26|0.015471
21:44:27|0.015471
21:44:29|0.015471
21:44:30|0.01548
21:44:31|0.015471
21:44:33|0.015471
21:44:33|0.015469
21:44:34|0.015469
21:44:36|0.015471
21:44:37|0.015484
21:44:38|0.015484
21:44:39|0.015484
21:44:40|0.015484
21:44:41|0.015484
21:44:42|0.015471
21:44:43|0.015471
21:44:44|0.015471
21:44:45|0.015471
21:44:46|0.015482
21:44:47|0.015482
21:44:48|0.015482
21:44:49|0.015481
21:44:50|0.015481
21:44:51|0.015481
21:44:52|0.015481
21:44:53|0.015481
21:44:54|0.015481
21:44:55|0.015481
21:44:56|0.015471
21:44:57|0.015471
21:44:58|0.015471
21:44:59|0.015471
21:45:00|0.015417
21:45:01|0.015429
21:45:02|0.015438
21:45:03|0.015437
21:45:04|0.015418
21:45:05|0.015418
21:45:06|0.015428
21:45:07|0.015361
21:45:08|0.01536
21:45:09|0.015359
21:45:10|0.015342
21:45:11|0.015358
21:45:12|0.015357
21:45:13|0.01533
21:45:14|0.015328
21:45:15|0.015328
21:45:16|0.015361
21:45:17|0.015361
21:45:18|0.015361
21:45:19|0.015327
21:45:20|0.015323
21:45:21|0.015321
21:45:22|0.015325
21:45:23|0.015323
21:45:25|0.015331
21:45:25|0.015362
21:45:26|0.015344
21:45:27|0.015362
21:45:29|0.015349
21:45:30|0.015349
21:45:31|0.015318
21:45:32|0.015318
21:45:33|0.015318
21:45:34|0.015318
21:45:35|0.015318
21:45:37|0.01532
21:45:38|0.01532
21:45:38|0.015323
21:45:39|0.015344
21:45:40|0.015324
21:45:42|0.015318
21:45:43|0.015318
21:45:44|0.015344
21:45:45|0.015319
21:45:46|0.015343
21:45:47|0.015319
21:45:48|0.015319
21:45:49|0.01534
21:45:49|0.01534
21:45:51|0.01534
21:45:52|0.015341
21:45:53|0.015341
21:45:54|0.015341
21:45:55|0.015341
21:45:56|0.015319
21:45:56|0.01534
21:45:57|0.015319
21:45:58|0.015319
21:46:00|0.015319
21:46:01|0.015319
21:46:02|0.015312
21:46:03|0.015312
21:46:04|0.015312
21:46:05|0.015312
21:46:06|0.015312
21:46:07|0.015308
21:46:08|0.015312
21:46:09|0.015312
21:46:10|0.015227
21:46:11|0.01522
21:46:12|0.015217
21:46:13|0.015241
21:46:14|0.015259
21:46:15|0.015259
21:46:16|0.015273
21:46:17|0.015251
21:46:18|0.015251
21:46:19|0.015217
21:46:20|0.01525
21:46:21|0.015261
21:46:22|0.015261
21:46:24|0.015251
21:46:24|0.015267
21:46:25|0.015269
21:46:26|0.015269
21:46:27|0.015242
21:46:28|0.015268
21:46:29|0.015268
21:46:30|0.015268
21:46:32|0.01524
21:46:33|0.01524
21:46:34|0.01525
21:46:35|0.015251
21:46:36|0.015251
21:46:37|0.01525
21:46:38|0.01525
21:46:40|0.01525
21:46:40|0.01525
21:46:42|0.01525
21:46:43|0.015232
21:46:44|0.015249
21:46:45|0.015229
21:46:46|0.015228
21:46:47|0.015229
21:46:48|0.015229
21:46:49|0.015226
21:46:49|0.015226
21:46:51|0.015196
21:46:52|0.015226
21:46:53|0.015226
21:46:54|0.015227
21:46:55|0.015227
21:46:56|0.015227
21:46:57|0.015226
21:46:58|0.015226
21:46:59|0.015226
21:47:00|0.015232
21:47:01|0.015229
21:47:02|0.015241
21:47:03|0.015241
21:47:04|0.015227
21:47:05|0.015207
21:47:06|0.01524
21:47:07|0.01524
21:47:08|0.015231
21:47:09|0.015229
21:47:10|0.015228
21:47:11|0.015227
21:47:12|0.015203
21:47:13|0.015203
21:47:14|0.015225
21:47:15|0.015225
21:47:16|0.015231
21:47:17|0.015231
21:47:18|0.015207
21:47:19|0.015225
21:47:20|0.015225
21:47:21|0.015225
21:47:22|0.015225
21:47:23|0.015225
21:47:24|0.015232
21:47:25|0.015225
21:47:26|0.015225
21:47:27|0.015225
21:47:28|0.015225
21:47:29|0.015225
21:47:30|0.015231
21:47:31|0.0152
21:47:32|0.0152
21:47:33|0.015202
21:47:34|0.015195
21:47:36|0.015171
21:47:37|0.015193
21:47:38|0.015191
21:47:39|0.015196
21:47:40|0.015219
21:47:41|0.015195
21:47:42|0.015192
21:47:43|0.015192
21:47:44|0.015175
21:47:45|0.015205
21:47:46|0.015193
21:47:47|0.015193
21:47:48|0.015146
21:47:49|0.015168
21:47:50|0.015174
21:47:51|0.015151
21:47:52|0.01514
21:47:53|0.015161
21:47:54|0.015157
21:47:55|0.015157
21:47:56|0.015151
21:47:57|0.015159
21:47:58|0.01515
21:47:59|0.015169
21:48:00|0.0152
21:48:01|0.0152
21:48:03|0.015204
21:48:03|0.015204
21:48:05|0.015206
21:48:06|0.015207
21:48:07|0.015228
21:48:08|0.015228
21:48:09|0.015127
21:48:10|0.015127
21:48:11|0.015127
21:48:11|0.015125
21:48:12|0.015125
21:48:13|0.01511
21:48:15|0.01511
21:48:15|0.015108
21:48:17|0.0151
21:48:18|0.015109
21:48:19|0.015095
21:48:19|0.015095
21:48:21|0.015118
21:48:22|0.015118
21:48:23|0.015083
21:48:24|0.015109
21:48:25|0.015137
21:48:26|0.015166
21:48:27|0.015121
21:48:28|0.015127
21:48:29|0.015127
21:48:30|0.015127
21:48:31|0.015127
21:48:32|0.01513
21:48:33|0.015089
21:48:34|0.015088
21:48:35|0.015085
21:48:37|0.015085
21:48:38|0.015078
21:48:39|0.015084
21:48:40|0.015085
21:48:41|0.015089
21:48:42|0.015086
21:48:42|0.015089
21:48:44|0.015105
21:48:45|0.015105
21:48:46|0.015091
21:48:47|0.015091
21:48:48|0.015091
21:48:49|0.015123
21:48:50|0.015123
21:48:51|0.015155
21:48:52|0.015141
21:48:53|0.015141
21:48:54|0.015146
21:48:55|0.015146
21:48:56|0.015146
21:48:57|0.015125
21:48:58|0.015128
21:48:59|0.015128
21:49:00|0.015128
21:49:01|0.015128
21:49:02|0.015121
21:49:03|0.01512
21:49:04|0.01512
21:49:05|0.015128
21:49:06|0.015135
21:49:07|0.015119
21:49:08|0.015118
21:49:09|0.015137
21:49:10|0.015137
21:49:11|0.015137
21:49:12|0.015123
21:49:13|0.015154
21:49:14|0.015167
21:49:15|0.015166
21:49:16|0.015126
21:49:17|0.015126
21:49:18|0.015184
21:49:19|0.015184
21:49:20|0.015183
21:49:21|0.015161
21:49:22|0.015161
21:49:23|0.015136
21:49:24|0.015136
21:49:25|0.01519
21:49:26|0.015162
21:49:27|0.01518
21:49:28|0.015162
21:49:29|0.015161
21:49:30|0.015161
21:49:31|0.015161
21:49:32|0.015161
21:49:33|0.015158
21:49:35|0.015161
21:49:35|0.015162
21:49:36|0.015161
21:49:37|0.015161
21:49:39|0.015157
21:49:40|0.015157
21:49:40|0.015127
21:49:41|0.015158
21:49:43|0.015133
21:49:43|0.015162
21:49:44|0.015162
21:49:46|0.015162
21:49:47|0.015162
21:49:47|0.015158
21:49:49|0.015157
21:49:50|0.015157
21:49:51|0.015157
21:49:51|0.015157
21:49:52|0.015157
21:49:53|0.015133
21:49:55|0.015171
21:49:55|0.015158
21:49:57|0.015158
21:49:57|0.015133
21:49:58|0.015133
21:50:00|0.01516
21:50:01|0.01516
21:50:01|0.01516
21:50:02|0.01516
21:50:04|0.01516
21:50:05|0.015178
21:50:06|0.015158
21:50:07|0.015152
21:50:08|0.015173
21:50:08|0.015173
21:50:09|0.015173
21:50:10|0.015177
21:50:12|0.015172
21:50:13|0.015166
21:50:14|0.015166
21:50:15|0.015166
21:50:16|0.015166
21:50:17|0.015133
21:50:18|0.015163
21:50:19|0.015163
21:50:20|0.015132
21:50:21|0.015157
21:50:22|0.015157
21:50:23|0.015157
21:50:24|0.015166
21:50:25|0.015166
21:50:26|0.015165
21:50:27|0.015157
21:50:28|0.015138
21:50:29|0.015137
21:50:30|0.015135
21:50:31|0.01516
21:50:32|0.01516
21:50:33|0.01516
21:50:34|0.015161
21:50:36|0.015161
21:50:37|0.015161
21:50:38|0.015166
21:50:39|0.015166
21:50:40|0.015177
21:50:41|0.015177
21:50:42|0.015181
21:50:43|0.015181
21:50:44|0.015181
21:50:45|0.015197
21:50:46|0.015198
21:50:47|0.015191
21:50:48|0.015191
21:50:49|0.015191
21:50:50|0.015191
21:50:51|0.015199
21:50:52|0.0152
21:50:53|0.01518
21:50:54|0.015195
21:50:55|0.015195
21:50:56|0.0152
21:50:57|0.0152
21:50:58|0.0152
21:51:00|0.015183
21:51:00|0.015183
21:51:02|0.015216
21:51:03|0.015216
21:51:04|0.015216
21:51:04|0.0152
21:51:05|0.0152
21:51:06|0.0152
21:51:07|0.015222
21:51:08|0.015225
21:51:09|0.015234
21:51:11|0.015218
21:51:11|0.015234
21:51:12|0.015218
21:51:13|0.015216
21:51:14|0.015216
21:51:15|0.015234
21:51:16|0.015234
21:51:17|0.015205
21:51:18|0.015157
21:51:19|0.015216
21:51:20|0.015216
21:51:21|0.015165
21:51:22|0.015165
21:51:24|0.015165
21:51:24|0.015176
21:51:25|0.015157
21:51:26|0.015165
21:51:27|0.015174
21:51:29|0.015174
21:51:30|0.015174
21:51:30|0.015176
21:51:32|0.015163
21:51:32|0.015163
21:51:33|0.015163
21:51:34|0.01519
21:51:36|0.015191
21:51:37|0.015167
21:51:37|0.015167
21:51:39|0.015197
21:51:40|0.015201
21:51:41|0.015201
21:51:42|0.015172
21:51:43|0.015172
21:51:44|0.015191
21:51:46|0.015199
21:51:46|0.015191
21:51:47|0.015199
21:51:48|0.015199
21:51:49|0.015199
21:51:50|0.015199
21:51:51|0.015181
21:51:52|0.015181
21:51:54|0.0152
21:51:55|0.0152
21:51:55|0.015207
21:51:56|0.015216
21:51:58|0.015216
21:51:59|0.015202
21:51:59|0.015202
21:52:01|0.015202
21:52:02|0.015202
21:52:03|0.015202
21:52:03|0.01521
21:52:04|0.01521
21:52:05|0.01522
21:52:06|0.015128
21:52:07|0.015204
21:52:08|0.015137
21:52:10|0.015165
21:52:10|0.015118
21:52:12|0.01516
21:52:12|0.01516
21:52:13|0.015129
21:52:14|0.015154
21:52:16|0.015154
21:52:16|0.015153
21:52:17|0.015153
21:52:19|0.015136
21:52:19|0.015136
21:52:20|0.015118
21:52:22|0.015098
21:52:22|0.015098
21:52:23|0.015117
21:52:24|0.015115
21:52:25|0.015115
21:52:26|0.015114
21:52:27|0.015114
21:52:28|0.015114
21:52:29|0.015095
21:52:30|0.015094
21:52:31|0.015094
21:52:32|0.015112
21:52:34|0.015094
21:52:34|0.015111
21:52:35|0.015111
21:52:37|0.015111
21:52:37|0.015111
21:52:39|0.015095
21:52:40|0.015095
21:52:41|0.015109
21:52:42|0.015109
21:52:44|0.015109
21:52:44|0.015111
21:52:45|0.015111
21:52:47|0.015092
21:52:48|0.015092
21:52:49|0.015092
21:52:50|0.015091
21:52:51|0.01509
21:52:52|0.015091
21:52:53|0.015091
21:52:53|0.015092
21:52:55|0.015092
21:52:56|0.015092
21:52:57|0.015092
21:52:58|0.015094
21:52:58|0.0151
21:53:00|0.015092
21:53:01|0.015092
21:53:01|0.0151
21:53:03|0.0151
21:53:03|0.015093
21:53:05|0.015093
21:53:05|0.015092
21:53:07|0.015107
21:53:08|0.015091
21:53:09|0.015092
21:53:10|0.015093
21:53:11|0.015093
21:53:12|0.015093
21:53:13|0.015106
21:53:14|0.015107
21:53:15|0.015107
21:53:16|0.015107
21:53:17|0.01508
21:53:18|0.015099
21:53:19|0.015108
21:53:20|0.015108
21:53:21|0.015108
21:53:22|0.015108
21:53:23|0.01508
21:53:24|0.01508
21:53:25|0.015105
21:53:26|0.015081
21:53:27|0.015092
21:53:28|0.015092
21:53:29|0.015092
21:53:30|0.015092
21:53:31|0.015092
21:53:32|0.015092
21:53:34|0.015092
21:53:34|0.015092
21:53:35|0.015092
21:53:36|0.0151
21:53:38|0.015092
21:53:39|0.015098
21:53:40|0.015098
21:53:41|0.015098
21:53:43|0.015092
21:53:43|0.015092
21:53:44|0.015092
21:53:45|0.015092
21:53:47|0.015092
21:53:47|0.015092
21:53:49|0.015094
21:53:49|0.015109
21:53:51|0.015112
21:53:52|0.015105
21:53:53|0.015094
21:53:54|0.015093
21:53:55|0.015093
21:53:56|0.01511
21:53:57|0.015109
21:53:58|0.015114
21:53:59|0.015114
21:54:01|0.015114
21:54:01|0.015114
21:54:02|0.015114
21:54:03|0.015115
21:54:04|0.015159
21:54:05|0.015166
21:54:06|0.015114
21:54:07|0.015149
21:54:08|0.015149
21:54:09|0.015147
21:54:11|0.015147
21:54:12|0.015149
21:54:13|0.015149
21:54:13|0.015147
21:54:15|0.015149
21:54:15|0.015149
21:54:17|0.015118
21:54:17|0.015118
21:54:18|0.015143
21:54:20|0.015144
21:54:20|0.015144
21:54:21|0.015144
21:54:22|0.015144
21:54:23|0.015121
21:54:24|0.015143
21:54:26|0.01512
21:54:26|0.015119
21:54:28|0.015119
21:54:29|0.015144
21:54:29|0.015121
21:54:30|0.015121
21:54:32|0.015121
21:54:32|0.015121
21:54:33|0.015121
21:54:34|0.015149
21:54:35|0.015148
21:54:36|0.015148
21:54:37|0.015148
21:54:39|0.015148
21:54:40|0.015124
21:54:41|0.015147
21:54:42|0.015147
21:54:43|0.015148
21:54:45|0.015148
21:54:46|0.015124
21:54:47|0.015135
21:54:48|0.015135
21:54:49|0.015121
21:54:50|0.015121
21:54:51|0.015135
21:54:52|0.015135
21:54:53|0.015121
21:54:54|0.015121
21:54:55|0.015121
21:54:56|0.015135
21:54:57|0.015135
21:54:58|0.015135
21:54:59|0.015135
21:55:00|0.015148
21:55:01|0.015148
21:55:02|0.015149
21:55:03|0.015149
21:55:04|0.015149
21:55:05|0.015149
21:55:06|0.015149
21:55:07|0.015149
21:55:08|0.01515
21:55:09|0.01515
21:55:10|0.01515
21:55:11|0.015148
21:55:12|0.015139
21:55:13|0.015139
21:55:14|0.015183
21:55:15|0.015193
21:55:16|0.015141
21:55:17|0.015141
21:55:18|0.01519
21:55:19|0.015186
21:55:20|0.015151
21:55:21|0.015187
21:55:22|0.015187
21:55:23|0.015187
21:55:24|0.015187
21:55:25|0.015195
21:55:26|0.015151
21:55:27|0.015151
21:55:28|0.015151
21:55:29|0.015184
21:55:30|0.015152
21:55:31|0.015179
21:55:32|0.015152
21:55:33|0.015187
21:55:34|0.015182
21:55:35|0.015155
21:55:36|0.015159
21:55:37|0.015187
21:55:38|0.015156
21:55:39|0.015156
21:55:40|0.015187
21:55:42|0.015187
21:55:43|0.015187
21:55:43|0.015187
21:55:45|0.015187
21:55:46|0.015187
21:55:47|0.015187
21:55:48|0.015187
21:55:49|0.015187
21:55:50|0.015161
21:55:51|0.015186
21:55:52|0.015186
21:55:53|0.015158
21:55:54|0.015158
21:55:55|0.015187
21:55:56|0.015187
21:55:57|0.015187
21:55:58|0.015187
21:55:59|0.015187
21:56:00|0.015186
21:56:01|0.015186
21:56:02|0.015202
21:56:04|0.015202
21:56:05|0.015202
21:56:05|0.015225
21:56:06|0.015225
21:56:08|0.015225
21:56:08|0.015225
21:56:10|0.015225
21:56:11|0.015221
21:56:12|0.015231
21:56:13|0.015225
21:56:14|0.015232
21:56:15|0.015244
21:56:16|0.015232
21:56:17|0.015232
21:56:18|0.015245
21:56:19|0.015245
21:56:20|0.015232
21:56:21|0.015232
21:56:22|0.015245
21:56:23|0.015247
21:56:24|0.015247
21:56:25|0.015245
21:56:26|0.015247
21:56:27|0.015233
21:56:28|0.015244
21:56:29|0.015244
21:56:30|0.015244
21:56:31|0.015244
21:56:32|0.015244
21:56:33|0.015244
21:56:34|0.015242
21:56:35|0.015232
21:56:36|0.015241
21:56:37|0.015244
21:56:38|0.015233
21:56:39|0.015244
21:56:41|0.015244
21:56:42|0.015244
21:56:43|0.015244
21:56:44|0.015244
21:56:44|0.015244
21:56:46|0.015244
21:56:47|0.015244
21:56:48|0.015247
21:56:49|0.015244
21:56:50|0.015244
21:56:51|0.015244
21:56:52|0.015244
21:56:53|0.015245
21:56:54|0.015245
21:56:55|0.015244
21:56:56|0.015244
21:56:57|0.01524
21:56:58|0.01524
21:56:59|0.015245
21:57:00|0.01524
21:57:01|0.015228
21:57:02|0.015228
21:57:03|0.015228
21:57:04|0.015231
21:57:05|0.0152
21:57:06|0.0152
21:57:07|0.015202
21:57:08|0.015228
21:57:09|0.015204
21:57:10|0.015204
21:57:11|0.015204
21:57:12|0.015222
21:57:13|0.015222
21:57:14|0.015219
21:57:15|0.015219
21:57:16|0.015221
21:57:17|0.015204
21:57:18|0.015204
21:57:19|0.015204
21:57:20|0.015217
21:57:21|0.015217
21:57:22|0.015217
21:57:23|0.015218
21:57:24|0.015221
21:57:25|0.01522
21:57:26|0.015224
21:57:27|0.015224
21:57:28|0.01522
21:57:29|0.015244
21:57:30|0.015243
21:57:31|0.01522
21:57:32|0.01522
21:57:33|0.01522
21:57:34|0.015215
21:57:35|0.015213
21:57:36|0.015213
21:57:37|0.015213
21:57:38|0.01522
21:57:39|0.015204
21:57:40|0.015217
21:57:41|0.01522
21:57:43|0.01522
21:57:43|0.01522
21:57:45|0.01522
21:57:46|0.01522
21:57:47|0.01522
21:57:49|0.01522
21:57:49|0.015221
21:57:50|0.015221
21:57:51|0.015221
21:57:53|0.015221
21:57:53|0.015236
21:57:55|0.015236
21:57:55|0.015236
21:57:56|0.015236
21:57:58|0.0152
21:57:58|0.0152
21:58:00|0.015235
21:58:01|0.015232
21:58:02|0.015232
21:58:03|0.0152
21:58:04|0.015227
21:58:04|0.015226
21:58:06|0.015226
21:58:07|0.015201
21:58:08|0.0152
21:58:09|0.0152
21:58:10|0.0152
21:58:11|0.0152
21:58:12|0.015219
21:58:13|0.015202
21:58:14|0.01522
21:58:15|0.01522
21:58:16|0.0152
21:58:17|0.0152
21:58:18|0.0152
21:58:19|0.015216
21:58:20|0.015216
21:58:21|0.0152
21:58:22|0.0152
21:58:23|0.015219
21:58:24|0.015219
21:58:25|0.015219
21:58:26|0.015218
21:58:27|0.0152
21:58:28|0.0152
21:58:29|0.0152
21:58:30|0.0152
21:58:31|0.0152
21:58:33|0.01522
21:58:33|0.01522
21:58:34|0.01522
21:58:35|0.015201
21:58:36|0.015201
21:58:37|0.015219
21:58:38|0.015219
21:58:39|0.015201
21:58:40|0.015216
21:58:41|0.015216
21:58:43|0.015216
21:58:44|0.015216
21:58:45|0.0152
21:58:46|0.0152
21:58:47|0.0152
21:58:48|0.01522
21:58:49|0.01522
21:58:50|0.01522
21:58:51|0.01522
21:58:52|0.0152
21:58:53|0.01522
21:58:54|0.01522
21:58:55|0.01522
21:58:56|0.015243
21:58:57|0.015201
21:58:58|0.01522
21:58:59|0.015216
21:59:00|0.015237
21:59:01|0.015217
21:59:02|0.015242
21:59:03|0.015242
21:59:04|0.015219
21:59:05|0.015219
21:59:06|0.015219
21:59:07|0.015219
21:59:08|0.015216
21:59:09|0.015216
21:59:10|0.01522
21:59:11|0.01522
21:59:12|0.015235
21:59:14|0.015235
21:59:14|0.015235
21:59:15|0.015235
21:59:17|0.015235
21:59:17|0.015235
21:59:18|0.015235
21:59:19|0.015221
21:59:21|0.015235
21:59:21|0.015236
21:59:22|0.015241
21:59:23|0.015236
21:59:25|0.015236
21:59:25|0.01524
21:59:26|0.015242
21:59:27|0.015242
21:59:29|0.015244
21:59:30|0.015244
21:59:30|0.015257
21:59:31|0.015257
21:59:32|0.015257
21:59:33|0.015257
21:59:34|0.015245
21:59:35|0.015244
21:59:37|0.015257
21:59:37|0.015271
21:59:39|0.015275
21:59:39|0.015272
21:59:40|0.015272
21:59:41|0.015272
21:59:42|0.015275
21:59:44|0.015277
21:59:44|0.015283
21:59:45|0.015282
21:59:47|0.015282
21:59:48|0.015282
21:59:49|0.015317
21:59:51|0.015316
21:59:51|0.015316
21:59:52|0.015289
21:59:53|0.015323
21:59:54|0.015323
21:59:55|0.015321
21:59:57|0.015327
21:59:58|0.015327
21:59:58|0.015327
21:59:59|0.015327
22:00:01|0.015322
22:00:02|0.015322
22:00:03|0.015349
22:00:04|0.015409
22:00:04|0.015401
22:00:06|0.015404
22:00:06|0.015423
22:00:08|0.015428
22:00:09|0.015392
22:00:10|0.015392
22:00:11|0.015421
22:00:12|0.015405
22:00:13|0.015421
22:00:14|0.015424
22:00:15|0.015425
22:00:16|0.015452
22:00:18|0.015452
22:00:18|0.015471
22:00:19|0.015471
22:00:20|0.015471
22:00:21|0.015466
22:00:22|0.015466
22:00:23|0.015462
22:00:24|0.015461
22:00:25|0.015453
22:00:26|0.015453
22:00:27|0.015453
22:00:28|0.015453
22:00:29|0.015466
22:00:30|0.015467
22:00:31|0.015467
22:00:32|0.015453
22:00:33|0.015453
22:00:34|0.015421
22:00:35|0.015441
22:00:36|0.015437
22:00:37|0.015435
22:00:38|0.015431
22:00:39|0.015401
22:00:40|0.015424
22:00:41|0.015424
22:00:42|0.015423
22:00:43|0.0154
22:00:45|0.015395
22:00:46|0.015387
22:00:47|0.015386
22:00:48|0.015384
22:00:49|0.015384
22:00:50|0.015362
22:00:51|0.015362
22:00:52|0.015359
22:00:53|0.015382
22:00:54|0.015362
22:00:55|0.015357
22:00:56|0.015321
22:00:57|0.015317
22:00:58|0.015355
22:00:59|0.015353
22:01:00|0.015353
22:01:01|0.015333
22:01:02|0.01532
22:01:03|0.01532
22:01:04|0.015338
22:01:05|0.015321
22:01:06|0.015326
22:01:07|0.015326
22:01:08|0.015345
22:01:09|0.015375
22:01:11|0.015375
22:01:11|0.015353
22:01:12|0.015374
22:01:13|0.015375
22:01:14|0.015375
22:01:15|0.015375
22:01:16|0.015322
22:01:17|0.015321
22:01:18|0.015322
22:01:19|0.015322
22:01:20|0.015326
22:01:22|0.015326
22:01:22|0.015355
22:01:23|0.015326
22:01:24|0.015329
22:01:25|0.015329
22:01:26|0.01535
22:01:28|0.015349
22:01:29|0.015349
22:01:29|0.015349
22:01:31|0.015349
22:01:31|0.015349
22:01:33|0.015349
22:01:34|0.01535
22:01:34|0.015349
22:01:35|0.015375
22:01:36|0.015351
22:01:38|0.015374
22:01:38|0.015373
22:01:39|0.015375
22:01:40|0.015375
22:01:41|0.015375
22:01:42|0.015366
22:01:44|0.015374
22:01:45|0.015374
22:01:46|0.015375
22:01:47|0.015373
22:01:48|0.015375
22:01:50|0.015375
22:01:51|0.015374
22:01:52|0.015373
22:01:52|0.015375
22:01:54|0.015375
22:01:55|0.015372
22:01:56|0.015373
22:01:57|0.015373
22:01:58|0.015373
22:01:59|0.015373
22:02:00|0.015373
22:02:01|0.01537
22:02:02|0.015373
22:02:03|0.015353
22:02:04|0.015373
22:02:05|0.015373
22:02:06|0.015375
22:02:07|0.015375
22:02:08|0.015375
22:02:09|0.015375
22:02:10|0.015371
22:02:11|0.015371
22:02:12|0.015375
22:02:13|0.015375
22:02:14|0.015375
22:02:15|0.015371
22:02:16|0.015373
22:02:17|0.015373
22:02:19|0.015371
22:02:19|0.015375
22:02:20|0.015375
22:02:21|0.015373
22:02:23|0.015373
22:02:24|0.015373
22:02:24|0.015371
22:02:25|0.015365
22:02:27|0.015371
22:02:28|0.015376
22:02:29|0.015376
22:02:29|0.015355
22:02:31|0.015374
22:02:31|0.015374
22:02:32|0.015374
22:02:34|0.015374
22:02:35|0.015401
22:02:36|0.015361
22:02:37|0.015361
22:02:38|0.015375
22:02:38|0.015375
22:02:40|0.015375
22:02:41|0.015375
22:02:42|0.015395
22:02:42|0.015395
22:02:44|0.015394
22:02:45|0.015394
22:02:46|0.015376
22:02:47|0.015376
22:02:49|0.015395
22:02:50|0.015399
22:02:51|0.0154
22:02:52|0.015395
22:02:53|0.015395
22:02:54|0.015395
22:02:55|0.015395
22:02:56|0.015395
22:02:57|0.015399
22:02:58|0.0154
22:02:59|0.015399
22:03:00|0.015399
22:03:02|0.015399
22:03:02|0.015399
22:03:03|0.0154
22:03:04|0.015397
22:03:05|0.015399
22:03:06|0.01546
22:03:07|0.015448
22:03:08|0.01545
22:03:09|0.01545
22:03:10|0.01545
22:03:12|0.015451
22:03:12|0.015451
22:03:13|0.015451
22:03:14|0.015452
22:03:15|0.015427
22:03:16|0.015569
22:03:18|0.015602
22:03:19|0.015575
22:03:20|0.015517
22:03:21|0.015558
22:03:22|0.015519
22:03:23|0.015559
22:03:24|0.015562
22:03:25|0.015564
22:03:26|0.015543
22:03:27|0.015621
22:03:28|0.015626
22:03:29|0.015568
22:03:30|0.015608
22:03:31|0.015608
22:03:32|0.015672
22:03:33|0.015668
22:03:34|0.015654
22:03:35|0.015574
22:03:36|0.015585
22:03:37|0.01563
22:03:38|0.015571
22:03:39|0.015574
22:03:40|0.015612
22:03:41|0.015613
22:03:42|0.015614
22:03:43|0.015622
22:03:44|0.015615
22:03:45|0.015615
22:03:46|0.015616
22:03:47|0.015616
22:03:49|0.015607
22:03:49|0.015604
22:03:51|0.015604
22:03:51|0.015571
22:03:52|0.01561
22:03:54|0.015608
22:03:55|0.015564
22:03:56|0.015565
22:03:57|0.0156
22:03:59|0.0156
22:03:59|0.0156
22:04:00|0.015568
22:04:02|0.015542
22:04:02|0.015539
22:04:04|0.015562
22:04:04|0.01552
22:04:05|0.015539
22:04:07|0.015538
22:04:07|0.015537
22:04:09|0.015513
22:04:09|0.015535
22:04:11|0.015501
22:04:11|0.015535
22:04:13|0.015537
22:04:13|0.0155
22:04:15|0.015422
22:04:15|0.0155
22:04:16|0.0155
22:04:17|0.0155
22:04:18|0.015493
22:04:19|0.015493
22:04:20|0.015493
22:04:22|0.015493
22:04:23|0.015504
22:04:23|0.015504
22:04:24|0.0155
22:04:26|0.015537
22:04:27|0.015521
22:04:27|0.015504
22:04:28|0.015504
22:04:29|0.015536
22:04:30|0.0155
22:04:31|0.015532
22:04:33|0.015481
22:04:33|0.015505
22:04:34|0.015505
22:04:35|0.015529
22:04:36|0.015505
22:04:37|0.015505
22:04:39|0.015529
22:04:40|0.015529
22:04:40|0.015525
22:04:41|0.015505
22:04:42|0.015504
22:04:44|0.015528
22:04:45|0.015504
22:04:46|0.015529
22:04:47|0.015504
22:04:48|0.015527
22:04:49|0.015502
22:04:51|0.015415
22:04:51|0.01538
22:04:52|0.015407
22:04:53|0.015375
22:04:55|0.015458
22:04:55|0.015453
22:04:57|0.015453
22:04:58|0.015441
22:04:59|0.015408
22:04:59|0.015436
22:05:01|0.015436
22:05:02|0.015432
22:05:03|0.015435
22:05:04|0.015435
22:05:05|0.015435
22:05:06|0.015409
22:05:07|0.015436
22:05:08|0.015436
22:05:09|0.015436
22:05:10|0.015458
22:05:11|0.015464
22:05:12|0.015465
22:05:13|0.01547
22:05:14|0.015471
22:05:15|0.015495
22:05:16|0.015495
22:05:17|0.015438
22:05:18|0.015471
22:05:19|0.015471
22:05:20|0.015498
22:05:21|0.015498
22:05:22|0.015498
22:05:23|0.015498
22:05:24|0.015498
22:05:25|0.015498
22:05:26|0.015497
22:05:27|0.015497
22:05:28|0.015497
22:05:29|0.01547
22:05:30|0.01547
22:05:31|0.015495
22:05:32|0.015499
22:05:33|0.015499
22:05:34|0.015499
22:05:35|0.015498
22:05:36|0.015498
22:05:37|0.015499
22:05:38|0.015499
22:05:39|0.015499
22:05:40|0.015499
22:05:41|0.015499
22:05:42|0.015475
22:05:43|0.015494
22:05:44|0.015495
22:05:45|0.0155
22:05:46|0.015499
22:05:47|0.015495
22:05:48|0.015495
22:05:49|0.015495
22:05:51|0.015495
22:05:52|0.015499
22:05:53|0.015497
22:05:54|0.015499
22:05:56|0.015527
22:05:56|0.015527
22:05:57|0.015527
22:05:58|0.015527
22:05:59|0.015527
22:06:00|0.015571
22:06:02|0.015571
22:06:02|0.015527
22:06:03|0.01552
22:06:05|0.01552
22:06:06|0.01552
22:06:07|0.01559
22:06:08|0.015519
22:06:09|0.015587
22:06:10|0.015587
22:06:11|0.015587
22:06:11|0.015587
22:06:13|0.015587
22:06:14|0.015584
22:06:15|0.015576
22:06:16|0.015577
22:06:17|0.015528
22:06:18|0.015519
22:06:19|0.015519
22:06:20|0.015576
22:06:21|0.015576
22:06:22|0.01553
22:06:23|0.015565
22:06:24|0.015565
22:06:25|0.015565
22:06:25|0.015565
22:06:27|0.015566
22:06:28|0.015566
22:06:28|0.015566
22:06:30|0.015566
22:06:31|0.015565
22:06:32|0.015565
22:06:32|0.015566
22:06:34|0.015564
22:06:35|0.015565
22:06:36|0.015565
22:06:36|0.015565
22:06:38|0.015564
22:06:39|0.015565
22:06:40|0.015532
22:06:41|0.015564
22:06:42|0.01553
22:06:43|0.01553
22:06:44|0.015564
22:06:44|0.015565
22:06:45|0.015564
22:06:46|0.015564
22:06:48|0.015564
22:06:49|0.015564
22:06:50|0.015566
22:06:51|0.015565
22:06:52|0.015565
22:06:53|0.015565
22:06:55|0.015564
22:06:55|0.015535
22:06:56|0.015565
22:06:57|0.015565
22:06:58|0.015554
22:06:59|0.015553
22:07:00|0.015554
22:07:01|0.015536
22:07:03|0.015554
22:07:03|0.015554
22:07:04|0.015552
22:07:06|0.015534
22:07:06|0.015534
22:07:07|0.015534
22:07:09|0.015534
22:07:09|0.015534
22:07:10|0.015534
22:07:12|0.015563
22:07:13|0.015526
22:07:13|0.015526
22:07:15|0.015523
22:07:16|0.015524
22:07:16|0.015523
22:07:18|0.015526
22:07:19|0.015526
22:07:20|0.015494
22:07:20|0.015495
22:07:22|0.015495
22:07:23|0.015495
22:07:23|0.015476
22:07:24|0.015476
22:07:25|0.015493
22:07:26|0.015495
22:07:28|0.015494
22:07:29|0.015469
22:07:30|0.015493
22:07:30|0.015467
22:07:31|0.015521
22:07:33|0.015471
22:07:34|0.015493
22:07:35|0.015512
22:07:35|0.015521
22:07:37|0.015521
22:07:38|0.015512
22:07:38|0.015512
22:07:40|0.015512
22:07:41|0.015521
22:07:42|0.015526
22:07:43|0.015526
22:07:44|0.015512
22:07:45|0.015526
22:07:47|0.015512
22:07:48|0.015526
22:07:48|0.015526
22:07:49|0.015526
22:07:50|0.015512
22:07:52|0.015512
22:07:53|0.015512
22:07:54|0.015527
22:07:55|0.015526
22:07:56|0.015526
22:07:58|0.01552
22:07:58|0.015526
22:08:00|0.015526
22:08:00|0.015526
22:08:01|0.015526
22:08:02|0.015501
22:08:03|0.015501
22:08:05|0.015501
22:08:06|0.015523
22:08:07|0.015523
22:08:08|0.015523
22:08:08|0.015501
22:08:10|0.015523
22:08:11|0.015522
22:08:12|0.015501
22:08:13|0.015501
22:08:14|0.015518
22:08:15|0.015501
22:08:16|0.015518
22:08:17|0.015419
22:08:18|0.015407
22:08:19|0.015401
22:08:20|0.015401
22:08:21|0.015363
22:08:22|0.0154
22:08:23|0.015399
22:08:24|0.015399
22:08:25|0.015399
22:08:26|0.015386
22:08:27|0.015386
22:08:28|0.015386
22:08:29|0.015361
22:08:30|0.01536
22:08:31|0.015362
22:08:32|0.01539
22:08:33|0.015399
22:08:34|0.015369
22:08:35|0.015369
22:08:36|0.015406
22:08:37|0.015407
22:08:38|0.015407
22:08:39|0.015407
22:08:40|0.01539
22:08:41|0.01539
22:08:42|0.01539
22:08:43|0.015406
22:08:44|0.015406
22:08:45|0.015406
22:08:46|0.015406
22:08:47|0.015406
22:08:48|0.015407
22:08:49|0.015394
22:08:50|0.015404
22:08:51|0.015403
22:08:52|0.01537
22:08:53|0.01537
22:08:54|0.01537
22:08:56|0.01539
22:08:56|0.01539
22:08:58|0.01539
22:08:58|0.015403
22:09:00|0.015403
22:09:01|0.015402
22:09:02|0.015402
22:09:03|0.015406
22:09:04|0.015406
22:09:05|0.015378
22:09:06|0.015419
22:09:07|0.01537
22:09:08|0.015378
22:09:10|0.015378
22:09:10|0.015418
22:09:11|0.015417
22:09:12|0.015407
22:09:13|0.015407
22:09:15|0.015417
22:09:15|0.015385
22:09:17|0.0154
22:09:18|0.0154
22:09:19|0.01539
22:09:20|0.015413
22:09:21|0.015413
22:09:22|0.015417
22:09:23|0.015417
22:09:24|0.015417
22:09:25|0.015417
22:09:26|0.015417
22:09:27|0.015419
22:09:28|0.015419
22:09:29|0.015495
22:09:30|0.015423
22:09:31|0.015423
22:09:32|0.015454
22:09:33|0.015454
22:09:34|0.015458
22:09:35|0.015458
22:09:36|0.015451
22:09:37|0.015451
22:09:38|0.015451
22:09:39|0.015424
22:09:40|0.015424
22:09:41|0.015423
22:09:42|0.015423
22:09:43|0.015441
22:09:44|0.015441
22:09:45|0.015445
22:09:46|0.015445
22:09:47|0.015426
22:09:48|0.015426
22:09:49|0.015452
22:09:50|0.015452
22:09:51|0.015428
22:09:52|0.015426
22:09:53|0.015426
22:09:55|0.015454
22:09:56|0.015454
22:09:56|0.015454
22:09:58|0.015454
22:09:58|0.015451
22:10:00|0.015431
22:10:00|0.015431
22:10:02|0.015431
22:10:03|0.015455
22:10:04|0.015455
22:10:05|0.015455
22:10:06|0.015455
22:10:07|0.015455
22:10:08|0.015458
22:10:09|0.015458
22:10:10|0.015487
22:10:11|0.015457
22:10:12|0.015477
22:10:13|0.015496
22:10:14|0.015454
22:10:15|0.015455
22:10:16|0.015455
22:10:17|0.015458
22:10:18|0.015458
22:10:19|0.015476
22:10:20|0.015488
22:10:21|0.015488
22:10:22|0.015488
22:10:23|0.015488
22:10:24|0.015489
22:10:25|0.015458
22:10:26|0.015458
22:10:27|0.015494
22:10:28|0.015469
22:10:29|0.015457
22:10:30|0.015457
22:10:31|0.015486
22:10:32|0.015488
22:10:33|0.015494
22:10:34|0.015489
22:10:35|0.015489
22:10:36|0.015489
22:10:37|0.01549
22:10:38|0.01549
22:10:39|0.01549
22:10:40|0.01549
22:10:41|0.015489
22:10:42|0.0155
22:10:43|0.015491
22:10:44|0.0155
22:10:45|0.015502
22:10:46|0.015527
22:10:47|0.015527
22:10:48|0.015527
22:10:49|0.015503
22:10:50|0.015503
22:10:51|0.015523
22:10:52|0.015523
22:10:53|0.015523
22:10:54|0.015523
22:10:56|0.015526
22:10:56|0.015527
22:10:57|0.015523
22:10:59|0.015523
22:11:00|0.015526
22:11:01|0.015527
22:11:03|0.015499
22:11:03|0.015499
22:11:04|0.015524
22:11:05|0.015524
22:11:06|0.015526
22:11:07|0.015479
22:11:08|0.015523
22:11:09|0.01549
22:11:11|0.015472
22:11:11|0.015472
22:11:12|0.015511
22:11:14|0.0155
22:11:14|0.015513
22:11:16|0.015513
22:11:17|0.015511
22:11:18|0.015527
22:11:19|0.015525
22:11:19|0.01552
22:11:20|0.01552
22:11:21|0.015515
22:11:22|0.015515
22:11:23|0.01552
22:11:25|0.01552
22:11:25|0.01552
22:11:27|0.015513
22:11:27|0.01552
22:11:28|0.01552
22:11:29|0.015513
22:11:30|0.015513
22:11:32|0.015525
22:11:32|0.015525
22:11:33|0.015514
22:11:34|0.015514
22:11:35|0.015514
22:11:36|0.015527
22:11:37|0.015527
22:11:38|0.015527
22:11:39|0.015527
22:11:40|0.015559
22:11:41|0.01552
22:11:42|0.015558
22:11:44|0.015558
22:11:45|0.015558
22:11:46|0.015558
22:11:46|0.015557
22:11:47|0.015557
22:11:49|0.015557
22:11:50|0.015527
22:11:51|0.015557
22:11:51|0.015558
22:11:53|0.015558
22:11:54|0.015558
22:11:55|0.015528
22:11:56|0.015528
22:11:57|0.015558
22:11:59|0.015529
22:12:00|0.015559
22:12:01|0.015559
22:12:02|0.015559
22:12:04|0.01557
22:12:04|0.015576
22:12:05|0.015571
22:12:06|0.015571
22:12:07|0.015585
22:12:08|0.015571
22:12:09|0.015571
22:12:10|0.015571
22:12:11|0.01559
22:12:12|0.015591
22:12:13|0.015591
22:12:14|0.015591
22:12:15|0.015592
22:12:16|0.015592
22:12:17|0.015592
22:12:18|0.015592
22:12:19|0.015576
22:12:20|0.015576
22:12:21|0.015592
22:12:22|0.015592
22:12:23|0.015592
22:12:25|0.015576
22:12:25|0.015576
22:12:26|0.015591
22:12:28|0.015591
22:12:29|0.015591
22:12:29|0.015572
22:12:30|0.015572
22:12:31|0.015587
22:12:32|0.015572
22:12:33|0.01558
22:12:35|0.015582
22:12:35|0.015582
22:12:36|0.015582
22:12:37|0.015597
22:12:39|0.015592
22:12:39|0.015592
22:12:40|0.015592
22:12:41|0.015592
22:12:42|0.015594
22:12:43|0.015616
22:12:44|0.015616
22:12:45|0.015616
22:12:47|0.015616
22:12:47|0.015616
22:12:49|0.015616
22:12:49|0.015616
22:12:51|0.015612
22:12:52|0.015583
22:12:52|0.015615
22:12:54|0.015584
22:12:55|0.015607
22:12:55|0.015583
22:12:56|0.0156
22:12:58|0.015604
22:12:59|0.015611
22:13:00|0.015612
22:13:01|0.015614
22:13:02|0.015586
22:13:03|0.015611
22:13:04|0.0156
22:13:06|0.0156
22:13:07|0.0156
22:13:08|0.0156
22:13:09|0.015607
22:13:10|0.015616
22:13:11|0.015588
22:13:11|0.015584
22:13:13|0.015584
22:13:14|0.015625
22:13:15|0.015625
22:13:16|0.015627
22:13:17|0.015616
22:13:18|0.015616
22:13:19|0.015617
22:13:20|0.015617
22:13:21|0.015646
22:13:22|0.015646
22:13:23|0.015625
22:13:24|0.01565
22:13:25|0.015649
22:13:26|0.01562
22:13:27|0.015651
22:13:28|0.015651
22:13:29|0.015653
22:13:30|0.015649
22:13:31|0.01565
22:13:32|0.01565
22:13:33|0.015655
22:13:34|0.015625
22:13:35|0.015648
22:13:36|0.015625
22:13:37|0.015655
22:13:38|0.015655
22:13:39|0.015655
22:13:40|0.015655
22:13:41|0.015655
22:13:42|0.015648
22:13:43|0.015648
22:13:44|0.015655
22:13:45|0.015649
22:13:46|0.01567
22:13:47|0.015679
22:13:48|0.015648
22:13:49|0.015655
22:13:50|0.01568
22:13:51|0.015648
22:13:52|0.01565
22:13:54|0.015688
22:13:54|0.015688
22:13:55|0.01568
22:13:56|0.01565
22:13:58|0.01565
22:13:59|0.015651
22:14:00|0.015651
22:14:01|0.015651
22:14:02|0.01568
22:14:04|0.015688
22:14:05|0.01568
22:14:06|0.015652
22:14:07|0.015652
22:14:08|0.015653
22:14:09|0.01568
22:14:10|0.015651
22:14:11|0.01567
22:14:12|0.01567
22:14:13|0.01567
22:14:14|0.015669
22:14:15|0.015669
22:14:16|0.015653
22:14:17|0.015651
22:14:18|0.015648
22:14:19|0.01561
22:14:20|0.015641
22:14:21|0.01561
22:14:22|0.01561
22:14:23|0.01561
22:14:24|0.015634
22:14:25|0.015572
22:14:26|0.015593
22:14:27|0.015572
22:14:28|0.015591
22:14:29|0.015591
22:14:30|0.015593
22:14:31|0.015593
22:14:32|0.015588
22:14:33|0.015587
22:14:34|0.015589
22:14:35|0.015572
22:14:36|0.015589
22:14:37|0.015589
22:14:38|0.015543
22:14:39|0.015543
22:14:40|0.015547
22:14:41|0.015577
22:14:42|0.015575
22:14:43|0.015575
22:14:44|0.015575
22:14:45|0.015575
22:14:46|0.015575
22:14:47|0.015594
22:14:48|0.015571
22:14:49|0.015571
22:14:50|0.015571
22:14:51|0.015571
22:14:52|0.015571
22:14:53|0.015591
22:14:54|0.015551
22:14:55|0.015594
22:14:56|0.015585
22:14:57|0.015585
22:14:59|0.015596
22:15:00|0.0156
22:15:00|0.0156
22:15:02|0.015516
22:15:03|0.015516
22:15:04|0.015516
22:15:05|0.015587
22:15:06|0.015578
22:15:07|0.015578
22:15:08|0.015576
22:15:09|0.015566
22:15:10|0.015566
22:15:11|0.015564
22:15:12|0.015587
22:15:13|0.015587
22:15:14|0.015605
22:15:15|0.01561
22:15:16|0.015589
22:15:17|0.015618
22:15:18|0.015618
22:15:19|0.015606
22:15:20|0.015606
22:15:21|0.015606
22:15:22|0.015569
22:15:23|0.015569
22:15:24|0.01557
22:15:25|0.01557
22:15:26|0.01557
22:15:27|0.01557
22:15:28|0.015606
22:15:29|0.015606
22:15:30|0.015606
22:15:31|0.015574
22:15:32|0.015574
22:15:33|0.015574
22:15:34|0.015575
22:15:35|0.015592
22:15:36|0.015592
22:15:37|0.015606
22:15:38|0.015606
22:15:39|0.015606
22:15:40|0.015592
22:15:41|0.015592
22:15:42|0.015592
22:15:43|0.015592
22:15:44|0.015591
22:15:45|0.015591
22:15:46|0.015571
22:15:47|0.015571
22:15:48|0.01559
22:15:49|0.015591
22:15:50|0.015591
22:15:51|0.015591
22:15:52|0.015582
22:15:53|0.015582
22:15:54|0.015543
22:15:55|0.015543
22:15:56|0.015579
22:15:57|0.015572
22:15:58|0.015572
22:15:59|0.015546
22:16:00|0.015588
22:16:01|0.015588
22:16:02|0.015588
22:16:04|0.015569
22:16:04|0.015569
22:16:05|0.015569
22:16:06|0.015569
22:16:08|0.015569
22:16:09|0.015569
22:16:09|0.015598
22:16:11|0.015598
22:16:11|0.015598
22:16:12|0.015569
22:16:13|0.015599
22:16:15|0.015598
22:16:15|0.015598
22:16:17|0.01557
22:16:18|0.015599
22:16:19|0.015599
22:16:20|0.015599
22:16:21|0.015573
22:16:22|0.015573
22:16:23|0.015599
22:16:24|0.015599
22:16:25|0.0156
22:16:26|0.0156
22:16:27|0.0156
22:16:28|0.0156
22:16:29|0.0156
22:16:30|0.0156
22:16:31|0.0156
22:16:32|0.0156
22:16:33|0.0156
22:16:34|0.0156
22:16:35|0.0156
22:16:36|0.0156
22:16:37|0.0156
22:16:38|0.0156
22:16:39|0.0156
22:16:40|0.0156
22:16:41|0.0156
22:16:42|0.0156
22:16:43|0.0156
22:16:44|0.0156
22:16:45|0.0156
22:16:46|0.0156
22:16:47|0.015595
22:16:48|0.015595
22:16:49|0.0156
22:16:50|0.0156
22:16:51|0.0156
22:16:52|0.0156
22:16:53|0.0156
22:16:54|0.0156
22:16:55|0.015603
22:16:56|0.015606
22:16:57|0.015606
22:16:58|0.015605
22:16:59|0.015618
22:17:00|0.015607
22:17:02|0.015607
22:17:03|0.015625
22:17:03|0.01565
22:17:05|0.015628
22:17:06|0.015628
22:17:07|0.015628
22:17:08|0.01565
22:17:09|0.015632
22:17:10|0.015649
22:17:11|0.015649
22:17:13|0.015651
22:17:13|0.015648
22:17:14|0.015651
22:17:15|0.015651
22:17:16|0.015651
22:17:17|0.015651
22:17:18|0.015651
22:17:19|0.015651
22:17:20|0.015651
22:17:22|0.015651
22:17:22|0.015651
22:17:23|0.015649
22:17:24|0.015649
22:17:25|0.015651
22:17:27|0.015651
22:17:28|0.015651
22:17:28|0.015651
22:17:29|0.015651
22:17:30|0.015649
22:17:31|0.015649
22:17:32|0.015649
22:17:34|0.015651
22:17:35|0.015608
22:17:35|0.015639
22:17:37|0.015638
22:17:37|0.015636
22:17:38|0.015636
22:17:39|0.015636
22:17:41|0.015636
22:17:42|0.015638
22:17:43|0.01563
22:17:43|0.015626
22:17:44|0.015625
22:17:45|0.015626
22:17:47|0.015625
22:17:47|0.015625
22:17:49|0.015626
22:17:49|0.015609
22:17:50|0.015609
22:17:52|0.015633
22:17:52|0.015634
22:17:53|0.015638
22:17:54|0.015638
22:17:56|0.015638
22:17:56|0.015638
22:17:58|0.015637
22:17:58|0.015638
22:17:59|0.015638
22:18:01|0.015638
22:18:02|0.015636
22:18:03|0.015636
22:18:04|0.015635
22:18:06|0.015635
22:18:07|0.015634
22:18:08|0.015637
22:18:09|0.015637
22:18:10|0.015637
22:18:11|0.015626
22:18:12|0.015609
22:18:13|0.015638
22:18:14|0.015626
22:18:15|0.015637
22:18:16|0.015631
22:18:17|0.015631
22:18:18|0.015631
22:18:19|0.015612
22:18:20|0.015631
22:18:21|0.015631
22:18:22|0.015637
22:18:23|0.015637
22:18:24|0.015637
22:18:25|0.015622
22:18:26|0.015622
22:18:27|0.015622
22:18:28|0.015622
22:18:29|0.015622
22:18:30|0.015622
22:18:31|0.015622
22:18:32|0.015622
22:18:33|0.015622
22:18:34|0.015622
22:18:35|0.015622
22:18:36|0.015622
22:18:37|0.015622
22:18:38|0.015615
22:18:39|0.015622
22:18:40|0.015626
22:18:41|0.015629
22:18:42|0.015629
22:18:43|0.015629
22:18:44|0.015629
22:18:45|0.015627
22:18:46|0.015627
22:18:47|0.015627
22:18:48|0.015627
22:18:49|0.015627
22:18:50|0.015627
22:18:51|0.015627
22:18:52|0.015626
22:18:53|0.015623
22:18:54|0.015623
22:18:55|0.015623
22:18:56|0.015602
22:18:57|0.015621
22:18:58|0.015601
22:18:59|0.015621
22:19:00|0.015621
22:19:01|0.015621
22:19:03|0.015601
22:19:04|0.015601
22:19:05|0.015601
22:19:06|0.01562
22:19:07|0.015601
22:19:08|0.015601
22:19:09|0.015601
22:19:10|0.015601
22:19:11|0.015602
22:19:12|0.0156
22:19:13|0.015601
22:19:14|0.015601
22:19:15|0.015592
22:19:16|0.015609
22:19:17|0.015609
22:19:18|0.015609
22:19:19|0.015609
22:19:20|0.015609
22:19:21|0.015609
22:19:22|0.015602
22:19:23|0.015602
22:19:24|0.015602
22:19:25|0.015602
22:19:26|0.015621
22:19:27|0.015621
22:19:28|0.015621
22:19:29|0.015621
22:19:30|0.015621
22:19:31|0.015621
22:19:32|0.015621
22:19:33|0.015621
22:19:34|0.015621
22:19:35|0.015609
22:19:36|0.015621
22:19:37|0.015624
22:19:38|0.015628
22:19:39|0.015628
22:19:40|0.015628
22:19:41|0.015628
22:19:42|0.015628
22:19:43|0.015598
22:19:44|0.015598
22:19:45|0.015598
22:19:46|0.015598
22:19:47|0.015598
22:19:48|0.015597
22:19:49|0.0156
22:19:50|0.0156
22:19:51|0.0156
22:19:52|0.0156
22:19:53|0.0156
22:19:55|0.0156
22:19:55|0.0156
22:19:56|0.0156
22:19:57|0.0156
22:19:59|0.0156
22:19:59|0.0156
22:20:01|0.0156
22:20:01|0.0156
22:20:03|0.0156
22:20:04|0.015616
22:20:05|0.0156
22:20:06|0.015616
22:20:08|0.015616
22:20:09|0.015616
22:20:09|0.015616
22:20:10|0.015616
22:20:12|0.015616
22:20:13|0.0156
22:20:13|0.0156
22:20:15|0.015608
22:20:15|0.015608
22:20:16|0.015608
22:20:18|0.015589
22:20:18|0.015589
22:20:19|0.015609
22:20:20|0.015615
22:20:22|0.015589
22:20:22|0.01561
22:20:23|0.01561
22:20:24|0.0156
22:20:26|0.015628
22:20:27|0.015628
22:20:28|0.015628
22:20:29|0.015628
22:20:30|0.015628
22:20:31|0.015628
22:20:32|0.015614
22:20:33|0.015614
22:20:34|0.015614
22:20:35|0.015614
22:20:36|0.015614
22:20:37|0.015628
22:20:38|0.015628
22:20:39|0.015628
22:20:40|0.015628
22:20:41|0.015628
22:20:42|0.015628
22:20:43|0.015628
22:20:44|0.015622
22:20:45|0.015622
22:20:46|0.015627
22:20:47|0.015628
22:20:48|0.015628
22:20:49|0.015628
22:20:50|0.015628
22:20:51|0.015628
22:20:52|0.015628
22:20:53|0.015628
22:20:54|0.015611
22:20:55|0.015611
22:20:56|0.015626
22:20:57|0.015613
22:20:58|0.015613
22:20:59|0.015613
22:21:00|0.015613
22:21:01|0.015613
22:21:02|0.0156
22:21:03|0.01559
22:21:04|0.015579
22:21:06|0.0156
22:21:07|0.015599
22:21:08|0.015589
22:21:09|0.015596
22:21:10|0.015596
22:21:11|0.015596
22:21:12|0.015579
22:21:13|0.01557
22:21:15|0.015568
22:21:15|0.015568
22:21:16|0.015568
22:21:17|0.015568
22:21:18|0.015589
22:21:19|0.015589
22:21:21|0.015579
22:21:21|0.015579
22:21:22|0.015579
22:21:23|0.015579
22:21:25|0.015579
22:21:26|0.015579
22:21:26|0.015579
22:21:27|0.015592
22:21:28|0.015566
22:21:30|0.015566
22:21:31|0.015566
22:21:31|0.015566
22:21:32|0.015566
22:21:33|0.015578
22:21:34|0.015566
22:21:35|0.015566
22:21:37|0.015566
22:21:37|0.015566
22:21:38|0.015566
22:21:39|0.015523
22:21:40|0.015523
22:21:41|0.015523
22:21:43|0.015523
22:21:44|0.015523
22:21:44|0.015523
22:21:46|0.015556
22:21:47|0.015556
22:21:48|0.015556
22:21:49|0.015556
22:21:50|0.015556
22:21:51|0.015556
22:21:52|0.015556
22:21:53|0.015556
22:21:54|0.015556
22:21:55|0.015556
22:21:56|0.015556
22:21:57|0.015557
22:21:58|0.015557
22:21:59|0.015556
22:22:00|0.015579
22:22:01|0.015579
22:22:02|0.015556
22:22:03|0.015556
22:22:04|0.015556
22:22:05|0.015556
22:22:06|0.015556
22:22:08|0.015556
22:22:08|0.015552
22:22:09|0.015552
22:22:10|0.015552
22:22:12|0.015559
22:22:13|0.015559
22:22:13|0.015562
22:22:15|0.015564
22:22:15|0.01556
22:22:17|0.015598
22:22:18|0.01556
22:22:19|0.01556
22:22:19|0.015593
22:22:21|0.015593
22:22:22|0.01556
22:22:22|0.015589
22:22:24|0.015589
22:22:24|0.015589
22:22:25|0.015589
22:22:27|0.015564
22:22:28|0.015589
22:22:28|0.015589
22:22:29|0.015589
22:22:30|0.015589
22:22:31|0.015589
22:22:32|0.015589
22:22:34|0.015589
22:22:34|0.015589
22:22:36|0.015589
22:22:37|0.015589
22:22:37|0.015589
22:22:38|0.015614
22:22:40|0.015566
22:22:41|0.015566
22:22:42|0.015566
22:22:43|0.015566
22:22:44|0.01561
22:22:45|0.01561
22:22:46|0.01559
22:22:47|0.015589
22:22:48|0.015589
22:22:49|0.01559
22:22:50|0.015615
22:22:51|0.015615
22:22:52|0.015615
22:22:53|0.015615
22:22:54|0.015615
22:22:55|0.015615
22:22:56|0.015615
22:22:57|0.015588
22:22:58|0.015617
22:22:59|0.015617
22:23:00|0.015617
22:23:01|0.015619
22:23:02|0.01559
22:23:03|0.01559
22:23:04|0.015618
22:23:05|0.015618
22:23:06|0.015617
22:23:07|0.015617
22:23:08|0.015615
22:23:09|0.015615
22:23:10|0.015615
22:23:11|0.015615
22:23:13|0.015615
22:23:13|0.015615
22:23:14|0.015615
22:23:15|0.015615
22:23:16|0.015592
22:23:17|0.015615
22:23:18|0.015615
22:23:19|0.015615
22:23:20|0.015623
22:23:22|0.015623
22:23:23|0.015623
22:23:24|0.01562
22:23:24|0.015599
22:23:25|0.015599
22:23:27|0.015599
22:23:28|0.015599
22:23:29|0.015599
22:23:30|0.015599
22:23:31|0.0156
22:23:32|0.01562
22:23:33|0.01562
22:23:33|0.01562
22:23:34|0.015619
22:23:35|0.015619
22:23:37|0.015619
22:23:38|0.015619
22:23:38|0.015619
22:23:40|0.015621
22:23:41|0.015628
22:23:42|0.015628
22:23:42|0.01562
22:23:43|0.01562
22:23:45|0.01562
22:23:45|0.015625
22:23:46|0.015625
22:23:47|0.015625
22:23:48|0.015625
22:23:49|0.015625
22:23:50|0.015626
22:23:51|0.01563
22:23:53|0.01564
22:23:53|0.01564
22:23:54|0.01564
22:23:55|0.01564
22:23:57|0.01564
22:23:58|0.01564
22:23:58|0.01564
22:23:59|0.015631
22:24:01|0.015648
22:24:01|0.015648
22:24:03|0.015648
22:24:04|0.015648
22:24:05|0.015648
22:24:06|0.015648
22:24:06|0.015648
22:24:08|0.01565
22:24:08|0.015653
22:24:09|0.015651
22:24:11|0.015666
22:24:12|0.015654
22:24:13|0.015677
22:24:15|0.015677
22:24:15|0.015678
22:24:16|0.015678
22:24:17|0.015679
22:24:18|0.015679
22:24:19|0.015679
22:24:20|0.015679
22:24:21|0.015679
22:24:22|0.015681
22:24:23|0.01568
22:24:24|0.015689
22:24:25|0.015689
22:24:26|0.015689
22:24:27|0.015681
22:24:28|0.015688
22:24:29|0.015688
22:24:30|0.015689
22:24:31|0.015689
22:24:32|0.015688
22:24:33|0.015688
22:24:34|0.015689
22:24:35|0.015689
22:24:36|0.015689
22:24:37|0.015689
22:24:38|0.015689
22:24:39|0.015689
22:24:40|0.015689
22:24:41|0.015689
22:24:42|0.015689
22:24:43|0.01568
22:24:44|0.015688
22:24:45|0.01568
22:24:46|0.015688
22:24:47|0.015688
22:24:48|0.01566
22:24:49|0.015623
22:24:50|0.015655
22:24:51|0.015655
22:24:52|0.015621
22:24:53|0.015653
22:24:54|0.01564
22:24:55|0.01564
22:24:56|0.01564
22:24:57|0.015659
22:24:58|0.015659
22:24:59|0.015659
22:25:01|0.015659
22:25:02|0.015654
22:25:02|0.015659
22:25:03|0.015659
22:25:04|0.015659
22:25:05|0.015659
22:25:06|0.015659
22:25:07|0.015659
22:25:08|0.015667
22:25:09|0.015659
22:25:10|0.015659
22:25:12|0.015659
22:25:13|0.015686
22:25:14|0.015686
22:25:15|0.015686
22:25:16|0.015686
22:25:17|0.015686
22:25:18|0.015686
22:25:19|0.015686
22:25:20|0.015686
22:25:21|0.015686
22:25:22|0.015686
22:25:23|0.01564
22:25:24|0.015682
22:25:25|0.015682
22:25:26|0.015676
22:25:27|0.01564
22:25:28|0.015622
22:25:29|0.015604
22:25:30|0.015652
22:25:31|0.01564
22:25:32|0.015636
22:25:33|0.015629
22:25:34|0.015629
22:25:35|0.015604
22:25:36|0.015626
22:25:37|0.015626
22:25:38|0.015626
22:25:39|0.015626
22:25:40|0.015604
22:25:41|0.015604
22:25:42|0.015604
22:25:43|0.015602
22:25:44|0.015626
22:25:45|0.015626
22:25:46|0.015626
22:25:47|0.015612
22:25:48|0.015595
22:25:49|0.015585
22:25:50|0.015584
22:25:51|0.015579
22:25:52|0.015582
22:25:53|0.015543
22:25:54|0.015543
22:25:55|0.015574
22:25:56|0.015574
22:25:57|0.015574
22:25:58|0.015574
22:25:59|0.015567
22:26:00|0.015567
22:26:01|0.015567
22:26:02|0.015565
22:26:04|0.015565
22:26:04|0.015581
22:26:05|0.01558
22:26:06|0.01558
22:26:07|0.01558
22:26:08|0.015586
22:26:09|0.015592
22:26:10|0.015596
22:26:12|0.015605
22:26:13|0.015605
22:26:13|0.015605
22:26:14|0.015605
22:26:15|0.0156
22:26:17|0.0156
22:26:18|0.0156
22:26:18|0.0156
22:26:19|0.0156
22:26:20|0.015596
22:26:21|0.015602
22:26:23|0.0156
22:26:23|0.015602
22:26:25|0.015602
22:26:25|0.015602
22:26:27|0.015602
22:26:28|0.015602
22:26:29|0.015602
22:26:30|0.015602
22:26:31|0.015602
22:26:32|0.015602
22:26:33|0.015602
22:26:34|0.015602
22:26:34|0.015602
22:26:36|0.015602
22:26:36|0.015602
22:26:38|0.0156
22:26:39|0.0156
22:26:40|0.0156
22:26:41|0.0156
22:26:41|0.015592
22:26:43|0.01555
22:26:44|0.01555
22:26:45|0.01555
22:26:46|0.015586
22:26:46|0.015576
22:26:47|0.01555
22:26:49|0.01555
22:26:50|0.015578
22:26:51|0.015551
22:26:52|0.015574
22:26:52|0.01555
22:26:54|0.01555
22:26:54|0.01555
22:26:56|0.01555
22:26:57|0.015552
22:26:58|0.015552
22:26:59|0.015552
22:27:00|0.01555
22:27:01|0.01555
22:27:02|0.01555
22:27:03|0.01555
22:27:04|0.01555
22:27:05|0.01555
22:27:06|0.015574
22:27:07|0.015569
22:27:08|0.015569
22:27:09|0.015569
22:27:10|0.015568
22:27:12|0.015568
22:27:12|0.015568
22:27:13|0.015568
22:27:14|0.015568
22:27:15|0.015567
22:27:16|0.015567
22:27:17|0.015567
22:27:18|0.015564
22:27:19|0.015564
22:27:20|0.015564
22:27:21|0.015568
22:27:22|0.01555
22:27:23|0.01556
22:27:24|0.01556
22:27:25|0.015557
22:27:26|0.015557
22:27:28|0.01555
22:27:28|0.01555
22:27:29|0.01555
22:27:30|0.01552
22:27:32|0.015517
22:27:33|0.0155
22:27:34|0.0155
22:27:34|0.0155
22:27:36|0.015513
22:27:37|0.015513
22:27:37|0.015513
22:27:38|0.015504
22:27:40|0.015515
22:27:41|0.015515
22:27:42|0.015515
22:27:43|0.015515
22:27:44|0.015515
22:27:45|0.015504
22:27:46|0.015504
22:27:46|0.015504
22:27:48|0.015504
22:27:49|0.015505
22:27:49|0.015521
22:27:51|0.015494
22:27:52|0.015494
22:27:53|0.015513
22:27:54|0.015513
22:27:54|0.015513
22:27:55|0.015454
22:27:57|0.015448
22:27:58|0.015449
22:27:59|0.015449
22:28:00|0.015449
22:28:01|0.015454
22:28:01|0.015454
22:28:03|0.015454
22:28:03|0.015454
22:28:05|0.015472
22:28:05|0.015472
22:28:06|0.015458
22:28:07|0.015513
22:28:08|0.015463
22:28:09|0.015463
22:28:10|0.015499
22:28:12|0.015255
22:28:14|0.015213
22:28:15|0.015213
22:28:16|0.015261
22:28:17|0.015221
22:28:19|0.015234
22:28:19|0.015259
22:28:20|0.015259
22:28:21|0.015289
22:28:22|0.015309
22:28:23|0.015311
22:28:24|0.015286
22:28:25|0.015279
22:28:26|0.015328
22:28:27|0.015376
22:28:28|0.015363
22:28:30|0.015397
22:28:30|0.015397
22:28:32|0.015394
22:28:33|0.015394
22:28:33|0.015375
22:28:35|0.015375
22:28:36|0.015376
22:28:36|0.015305
22:28:38|0.015329
22:28:38|0.015329
22:28:40|0.015329
22:28:40|0.015329
22:28:42|0.015372
22:28:42|0.015372
22:28:43|0.015369
22:28:44|0.015369
22:28:46|0.015372
22:28:46|0.015372
22:28:48|0.015372
22:28:49|0.015368
22:28:50|0.015372
22:28:51|0.015372
22:28:52|0.015372
22:28:53|0.015372
22:28:54|0.015372
22:28:55|0.015372
22:28:56|0.015372
22:28:57|0.01537
22:28:58|0.015372
22:28:59|0.015372
22:29:00|0.015345
22:29:01|0.015345
22:29:02|0.015345
22:29:03|0.015317
22:29:04|0.015317
22:29:05|0.015357
22:29:06|0.015357
22:29:07|0.01537
22:29:08|0.01537
22:29:10|0.015332
22:29:10|0.015332
22:29:11|0.015318
22:29:13|0.015318
22:29:14|0.015356
22:29:15|0.015356
22:29:16|0.015356
22:29:17|0.015356
22:29:18|0.015356
22:29:19|0.015332
22:29:20|0.015332
22:29:21|0.015354
22:29:22|0.015356
22:29:23|0.015321
22:29:24|0.015323
22:29:25|0.015347
22:29:26|0.015347
22:29:27|0.015347
22:29:28|0.015352
22:29:29|0.015352
22:29:30|0.015352
22:29:31|0.015352
22:29:32|0.015352
22:29:33|0.015352
22:29:34|0.015353
22:29:35|0.015347
22:29:36|0.015353
22:29:37|0.015324
22:29:38|0.015354
22:29:39|0.015354
22:29:40|0.015354
22:29:41|0.015354
22:29:42|0.015354
22:29:43|0.015354
22:29:44|0.015354
22:29:45|0.015354
22:29:46|0.015351
22:29:47|0.01535
22:29:48|0.015372
22:29:49|0.015372
22:29:50|0.015372
22:29:51|0.015371
22:29:52|0.015371
22:29:53|0.015371
22:29:54|0.015371
22:29:55|0.015353
22:29:56|0.015353
22:29:57|0.015353
22:29:58|0.015367
22:29:59|0.015367
22:30:00|0.01537
22:30:01|0.01537
22:30:02|0.01537
22:30:03|0.015353
22:30:04|0.01537
22:30:05|0.015367
22:30:06|0.015329
22:30:07|0.015365
22:30:08|0.015365
22:30:09|0.015333
22:30:10|0.015333
22:30:11|0.015357
22:30:12|0.01537
22:30:13|0.015369
22:30:15|0.015369
22:30:16|0.015371
22:30:17|0.015371
22:30:18|0.015361
22:30:19|0.015361
22:30:20|0.015372
22:30:21|0.015372
22:30:22|0.015372
22:30:23|0.015372
22:30:24|0.015369
22:30:25|0.015372
22:30:26|0.015372
22:30:27|0.015372
22:30:28|0.015372
22:30:29|0.015372
22:30:30|0.015372
22:30:31|0.015372
22:30:33|0.015371
22:30:33|0.015372
22:30:34|0.015372
22:30:35|0.015372
22:30:36|0.015372
22:30:37|0.015372
22:30:38|0.015372
22:30:39|0.015372
22:30:40|0.015372
22:30:41|0.01536
22:30:43|0.01536
22:30:43|0.01536
22:30:44|0.015372
22:30:46|0.015372
22:30:47|0.015372
22:30:47|0.015372
22:30:48|0.015372
22:30:50|0.015362
22:30:51|0.01537
22:30:52|0.015351
22:30:52|0.015351
22:30:53|0.015351
22:30:54|0.015351
22:30:55|0.015363
22:30:56|0.015363
22:30:57|0.015363
22:30:58|0.015363
22:31:00|0.015354
22:31:01|0.015354
22:31:01|0.015354
22:31:03|0.015354
22:31:04|0.015329
22:31:05|0.01535
22:31:06|0.015325
22:31:07|0.015341
22:31:08|0.015362
22:31:09|0.015363
22:31:09|0.015363
22:31:10|0.015365
22:31:11|0.015365
22:31:12|0.015365
22:31:14|0.015364
22:31:15|0.015363
22:31:17|0.015365
22:31:17|0.015363
22:31:19|0.015364
22:31:20|0.015364
22:31:20|0.01537
22:31:21|0.01537
22:31:23|0.01537
22:31:24|0.015386
22:31:25|0.015386
22:31:26|0.015388
22:31:27|0.015388
22:31:28|0.015392
22:31:29|0.015392
22:31:30|0.015392
22:31:31|0.01542
22:31:32|0.015396
22:31:33|0.015417
22:31:34|0.015417
22:31:35|0.015409
22:31:36|0.015409
22:31:37|0.015409
22:31:38|0.01541
22:31:39|0.015393
22:31:40|0.015392
22:31:41|0.015392
22:31:43|0.015393
22:31:43|0.015407
22:31:44|0.015407
22:31:45|0.0154
22:31:46|0.015393
22:31:47|0.015392
22:31:48|0.015392
22:31:49|0.015392
22:31:50|0.015392
22:31:51|0.015392
22:31:52|0.015392
22:31:53|0.015392
22:31:54|0.015392
22:31:55|0.015393
22:31:56|0.015393
22:31:57|0.015405
22:31:58|0.015405
22:31:59|0.015405
22:32:00|0.015405
22:32:01|0.015402
22:32:02|0.015402
22:32:03|0.015393
22:32:04|0.015393
22:32:05|0.015393
22:32:06|0.015402
22:32:07|0.015402
22:32:08|0.01541
22:32:09|0.015408
22:32:10|0.015414
22:32:11|0.015414
22:32:12|0.015414
22:32:13|0.015414
22:32:14|0.015414
22:32:15|0.015403
22:32:17|0.015414
22:32:18|0.015414
22:32:19|0.015404
22:32:20|0.01543
22:32:21|0.01543
22:32:22|0.015431
22:32:23|0.015418
22:32:24|0.015419
22:32:25|0.015419
22:32:26|0.015419
22:32:27|0.015449
22:32:28|0.015459
22:32:29|0.01546
22:32:30|0.015464
22:32:31|0.015471
22:32:32|0.015464
22:32:33|0.015468
22:32:34|0.01543
22:32:35|0.015476
22:32:36|0.015476
22:32:37|0.015476
22:32:38|0.015476
22:32:39|0.015476
22:32:40|0.015476
22:32:41|0.015448
22:32:42|0.015448
22:32:43|0.015448
22:32:44|0.01545
22:32:45|0.015416
22:32:46|0.015416
22:32:47|0.015416
22:32:48|0.015476
22:32:49|0.015469
22:32:50|0.015469
22:32:51|0.015423
22:32:52|0.015411
22:32:53|0.015418
22:32:54|0.015446
22:32:55|0.015446
22:32:56|0.015448
22:32:57|0.015448
22:32:58|0.015456
22:32:59|0.015456
22:33:00|0.015456
22:33:01|0.015456
22:33:02|0.015456
22:33:03|0.015446
22:33:04|0.015443
22:33:05|0.015443
22:33:06|0.015443
22:33:07|0.015443
22:33:08|0.015443
22:33:09|0.015443
22:33:10|0.015443
22:33:11|0.015442
22:33:12|0.015416
22:33:13|0.015415
22:33:14|0.015415
22:33:15|0.01542
22:33:16|0.015415
22:33:18|0.015442
22:33:19|0.015418
22:33:20|0.015442
22:33:21|0.015442
22:33:22|0.01542
22:33:22|0.01542
22:33:23|0.01542
22:33:25|0.01542
22:33:26|0.015418
22:33:28|0.015418
22:33:28|0.01542
22:33:29|0.015421
22:33:30|0.015454
22:33:31|0.015454
22:33:32|0.015455
22:33:33|0.015475
22:33:34|0.015475
22:33:35|0.015476
22:33:36|0.015475
22:33:37|0.015475
22:33:38|0.015474
22:33:39|0.015474
22:33:40|0.015474
22:33:41|0.015474
22:33:42|0.015474
22:33:43|0.015474
22:33:44|0.015474
22:33:45|0.015474
22:33:46|0.015475
22:33:47|0.015474
22:33:48|0.015475
22:33:49|0.015475
22:33:50|0.015448
22:33:51|0.015442
22:33:52|0.015442
22:33:53|0.015442
22:33:54|0.015469
22:33:55|0.015469
22:33:56|0.015469
22:33:57|0.015469
22:33:58|0.015469
22:33:59|0.015445
22:34:00|0.015429
22:34:01|0.015429
22:34:02|0.015429
22:34:03|0.015464
22:34:04|0.015464
22:34:05|0.015464
22:34:06|0.015473
22:34:07|0.015464
22:34:08|0.015464
22:34:09|0.015447
22:34:10|0.015464
22:34:11|0.015464
22:34:12|0.015464
22:34:13|0.015464
22:34:14|0.015464
22:34:15|0.015464
22:34:16|0.015464
22:34:18|0.015464
22:34:19|0.015459
22:34:20|0.015459
22:34:21|0.015428
22:34:22|0.015428
22:34:23|0.015428
22:34:24|0.015428
22:34:25|0.015428
22:34:26|0.015417
22:34:27|0.015428
22:34:28|0.015428
22:34:29|0.015428
22:34:30|0.015428
22:34:31|0.015429
22:34:32|0.015468
22:34:33|0.015423
22:34:34|0.01547
22:34:35|0.015435
22:34:36|0.015464
22:34:37|0.015464
22:34:38|0.015472
22:34:40|0.015472
22:34:40|0.015472
22:34:41|0.015472
22:34:42|0.015442
22:34:43|0.015465
22:34:44|0.015465
22:34:45|0.015465
22:34:46|0.015465
22:34:47|0.015465
22:34:48|0.015445
22:34:49|0.015445
22:34:50|0.015445
22:34:51|0.015464
22:34:52|0.015464
22:34:53|0.015465
22:34:54|0.015445
22:34:55|0.015465
22:34:56|0.015465
22:34:57|0.015465
22:34:58|0.015465
22:34:59|0.015465
22:35:01|0.015465
22:35:01|0.015465
22:35:02|0.015465
22:35:04|0.015465
22:35:05|0.015455
22:35:05|0.015465
22:35:07|0.015465
22:35:08|0.015465
22:35:09|0.015465
22:35:10|0.015465
22:35:11|0.015465
22:35:11|0.015465
22:35:13|0.015472
22:35:13|0.01547
22:35:14|0.01547
22:35:16|0.01547
22:35:16|0.015454
22:35:18|0.01547
22:35:19|0.01547
22:35:21|0.01547
22:35:22|0.015472
22:35:22|0.015472
22:35:24|0.015471
22:35:25|0.015476
22:35:26|0.015476
22:35:27|0.015476
22:35:28|0.015476
22:35:29|0.015476
22:35:30|0.015476
22:35:31|0.015479
22:35:32|0.015479
22:35:34|0.015479
22:35:34|0.015476
22:35:35|0.015476
22:35:37|0.015479
22:35:37|0.015479
22:35:38|0.015479
22:35:39|0.015479
22:35:40|0.015479
22:35:42|0.015479
22:35:42|0.015479
22:35:43|0.015479
22:35:44|0.015483
22:35:45|0.015485
22:35:46|0.015489
22:35:47|0.01549
22:35:48|0.015503
22:35:49|0.015503
22:35:50|0.015503
22:35:51|0.015476
22:35:52|0.015501
22:35:53|0.015501
22:35:54|0.015486
22:35:56|0.015472
22:35:56|0.015472
22:35:58|0.015484
22:35:59|0.015484
22:35:59|0.015484
22:36:00|0.015472
22:36:01|0.015499
22:36:02|0.015499
22:36:03|0.015499
22:36:05|0.015503
22:36:06|0.015503
22:36:06|0.015503
22:36:08|0.015476
22:36:09|0.015498
22:36:10|0.015494
22:36:11|0.015472
22:36:11|0.015465
22:36:12|0.015465
22:36:14|0.015465
22:36:15|0.015482
22:36:15|0.015465
22:36:16|0.015463
22:36:17|0.015463
22:36:19|0.015499
22:36:20|0.015468
22:36:21|0.015468
22:36:23|0.015468
22:36:23|0.015468
22:36:24|0.015468
22:36:26|0.015468
22:36:27|0.015498
22:36:28|0.015472
22:36:29|0.015472
22:36:30|0.01548
22:36:31|0.01548
22:36:32|0.015472
22:36:33|0.015502
22:36:34|0.015502
22:36:35|0.015502
22:36:36|0.015502
22:36:37|0.015502
22:36:38|0.015485
22:36:39|0.015485
22:36:40|0.015503
22:36:41|0.015503
22:36:41|0.015503
22:36:43|0.015502
22:36:44|0.015502
22:36:45|0.015502
22:36:46|0.015502
22:36:47|0.015502
22:36:48|0.015507
22:36:49|0.015507
22:36:50|0.015507
22:36:50|0.015507
22:36:52|0.015507
22:36:52|0.015507
22:36:53|0.01551
22:36:55|0.01551
22:36:55|0.01551
22:36:57|0.01551
22:36:58|0.01551
22:36:59|0.01551
22:37:00|0.01551
22:37:01|0.01551
22:37:02|0.015513
22:37:03|0.015513
22:37:03|0.015516
22:37:05|0.015518
22:37:06|0.015521
22:37:07|0.015523
22:37:08|0.015527
22:37:09|0.015536
22:37:10|0.015536
22:37:11|0.015537
22:37:12|0.015537
22:37:13|0.015537
22:37:14|0.015538
22:37:15|0.015548
22:37:15|0.015548
22:37:17|0.015548
22:37:18|0.015548
22:37:19|0.015552
22:37:20|0.015543
22:37:21|0.015543
22:37:23|0.015569
22:37:24|0.015546
22:37:25|0.015564
22:37:26|0.015563
22:37:26|0.015564
22:37:28|0.015564
22:37:29|0.015564
22:37:30|0.015522
22:37:30|0.015455
22:37:31|0.015519
22:37:33|0.015491
22:37:34|0.015512
22:37:35|0.015513
22:37:35|0.015513
22:37:37|0.015511
22:37:38|0.015521
22:37:39|0.015521
22:37:40|0.015515
22:37:40|0.015515
22:37:41|0.015515
22:37:43|0.015515
22:37:43|0.015513
22:37:45|0.015513
22:37:46|0.015513
22:37:46|0.015513
22:37:47|0.015513
22:37:49|0.015521
22:37:49|0.015561
22:37:50|0.015561
22:37:52|0.015559
22:37:52|0.015559
22:37:53|0.015538
22:37:55|0.015538
22:37:56|0.015537
22:37:57|0.015537
22:37:58|0.01554
22:37:58|0.01554
22:37:59|0.015561
22:38:00|0.015561
22:38:01|0.015563
22:38:03|0.015541
22:38:04|0.015541
22:38:05|0.01554
22:38:06|0.01554
22:38:07|0.01554
22:38:08|0.01554
22:38:09|0.01554
22:38:10|0.015561
22:38:11|0.01554
22:38:12|0.015559
22:38:12|0.01556
22:38:13|0.015541
22:38:15|0.01554
22:38:15|0.015559
22:38:17|0.01556
22:38:17|0.01556
22:38:18|0.01556
22:38:20|0.01556
22:38:20|0.01556
22:38:22|0.01554
22:38:23|0.01554
22:38:24|0.015555
22:38:25|0.01556
22:38:26|0.015561
22:38:27|0.015561
22:38:28|0.015554
22:38:29|0.015553
22:38:30|0.015553
22:38:31|0.015541
22:38:32|0.015541
22:38:33|0.01554
22:38:34|0.015541
22:38:35|0.015537
22:38:36|0.015534
22:38:37|0.015534
22:38:38|0.015527
22:38:39|0.015527
22:38:40|0.015527
22:38:41|0.015527
22:38:42|0.015522
22:38:43|0.01552
22:38:44|0.015517
22:38:45|0.015554
22:38:46|0.015524
22:38:47|0.015524
22:38:48|0.015524
22:38:49|0.015553
22:38:50|0.015553
22:38:51|0.015553
22:38:52|0.015503
22:38:53|0.015485
22:38:54|0.015532
22:38:55|0.0155
22:38:56|0.0155
22:38:57|0.0155
22:38:58|0.015496
22:38:59|0.01552
22:39:00|0.015518
22:39:01|0.015518
22:39:02|0.015496
22:39:03|0.015496
22:39:04|0.015496
22:39:05|0.015506
22:39:06|0.015537
22:39:07|0.015537
22:39:08|0.015537
22:39:09|0.015528
22:39:10|0.015528
22:39:11|0.015528
22:39:12|0.015528
22:39:13|0.015528
22:39:14|0.015528
22:39:15|0.015528
22:39:16|0.015528
22:39:17|0.015528
22:39:18|0.015528
22:39:19|0.015528
22:39:20|0.015528
22:39:21|0.015528
22:39:22|0.015527
22:39:24|0.015527
22:39:24|0.015528
22:39:25|0.015527
22:39:26|0.015528
22:39:27|0.015527
22:39:28|0.015527
22:39:29|0.015527
22:39:30|0.015527
22:39:31|0.015528
22:39:32|0.015527
22:39:33|0.015527
22:39:34|0.015527
22:39:35|0.015528
22:39:36|0.015528
22:39:37|0.015528
22:39:38|0.015528
22:39:39|0.015528
22:39:40|0.015528
22:39:41|0.015528
22:39:42|0.015528
22:39:43|0.015529
22:39:44|0.015529
22:39:45|0.015529
22:39:46|0.015528
22:39:47|0.015528
22:39:48|0.015528
22:39:49|0.015528
22:39:50|0.015528
22:39:51|0.015527
22:39:52|0.015529
22:39:53|0.015529
22:39:54|0.015529
22:39:55|0.015529
22:39:56|0.015533
22:39:57|0.015533
22:39:58|0.015533
22:39:59|0.015533
22:40:00|0.015529
22:40:01|0.015529
22:40:02|0.015529
22:40:03|0.015529
22:40:04|0.015529
22:40:05|0.015529
22:40:06|0.015529
22:40:07|0.015529
22:40:08|0.015529
22:40:09|0.015529
22:40:10|0.015529
22:40:11|0.015529
22:40:12|0.015529
22:40:13|0.015543
22:40:14|0.015528
22:40:15|0.015528
22:40:16|0.015543
22:40:17|0.015543
22:40:18|0.015543
22:40:19|0.015527
22:40:20|0.015543
22:40:22|0.015543
22:40:22|0.015543
22:40:24|0.015543
22:40:26|0.015543
22:40:26|0.015543
22:40:27|0.015543
22:40:28|0.015543
22:40:29|0.015543
22:40:30|0.015543
22:40:31|0.015543
22:40:32|0.015529
22:40:33|0.015529
22:40:34|0.015541
22:40:35|0.015541
22:40:36|0.015529
22:40:37|0.015541
22:40:38|0.015543
22:40:39|0.01554
22:40:40|0.015527
22:40:41|0.015527
22:40:42|0.015527
22:40:43|0.015527
22:40:44|0.015527
22:40:45|0.015527
22:40:46|0.015527
22:40:47|0.015527
22:40:48|0.015535
22:40:49|0.015535
22:40:50|0.015548
22:40:51|0.015528
22:40:52|0.015528
22:40:53|0.015549
22:40:55|0.015528
22:40:55|0.015528
22:40:56|0.015528
22:40:58|0.015528
22:40:58|0.015528
22:41:00|0.015544
22:41:01|0.015544
22:41:01|0.015549
22:41:03|0.015549
22:41:03|0.01554
22:41:04|0.015547
22:41:05|0.015527
22:41:06|0.015527
22:41:07|0.015527
22:41:08|0.015527
22:41:09|0.015527
22:41:11|0.015544
22:41:12|0.015544
22:41:12|0.015544
22:41:13|0.015544
22:41:15|0.015544
22:41:16|0.015541
22:41:17|0.015527
22:41:18|0.015538
22:41:19|0.015538
22:41:20|0.015536
22:41:21|0.015536
22:41:22|0.015536
22:41:23|0.015527
22:41:24|0.015527
22:41:26|0.015534
22:41:27|0.015534
22:41:28|0.015527
22:41:29|0.015527
22:41:30|0.015527
22:41:31|0.015527
22:41:32|0.015527
22:41:33|0.015527
22:41:34|0.01553
22:41:35|0.015527
22:41:36|0.015527
22:41:37|0.015527
22:41:38|0.015531
22:41:39|0.015531
22:41:40|0.01555
22:41:41|0.01555
22:41:42|0.015529
22:41:43|0.015527
22:41:44|0.015548
22:41:45|0.015548
22:41:47|0.015548
22:41:47|0.015549
22:41:49|0.015549
22:41:49|0.015549
22:41:51|0.015528
22:41:51|0.015528
22:41:53|0.015528
22:41:53|0.015528
22:41:54|0.015546
22:41:55|0.015546
22:41:56|0.015546
22:41:57|0.015542
22:41:59|0.015542
22:42:00|0.015542
22:42:01|0.015528
22:42:02|0.015546
22:42:03|0.015528
22:42:04|0.015528
22:42:05|0.015528
22:42:06|0.015528
22:42:07|0.015528
22:42:08|0.015528
22:42:09|0.015528
22:42:10|0.015539
22:42:11|0.015528
22:42:12|0.015528
22:42:13|0.015544
22:42:14|0.015544
22:42:15|0.015544
22:42:16|0.015544
22:42:17|0.015539
22:42:18|0.015528
22:42:19|0.015528
22:42:20|0.015528
22:42:21|0.015528
22:42:22|0.015528
22:42:23|0.01554
22:42:24|0.01554
22:42:25|0.01554
22:42:26|0.01554
22:42:28|0.01554
22:42:28|0.01554
22:42:29|0.015543
22:42:30|0.015543
22:42:31|0.015539
22:42:32|0.01554
22:42:33|0.015543
22:42:34|0.015543
22:42:35|0.015543
22:42:36|0.01554
22:42:37|0.01554
22:42:38|0.01554
22:42:40|0.01554
22:42:40|0.015543
22:42:41|0.015543
22:42:42|0.015529
22:42:43|0.015545
22:42:44|0.015545
22:42:45|0.015542
22:42:46|0.015543
22:42:47|0.015543
22:42:48|0.015528
22:42:49|0.015528
22:42:50|0.015528
22:42:51|0.015528
22:42:52|0.015542
22:42:53|0.015528
22:42:54|0.015528
22:42:55|0.015545
22:42:56|0.015545
22:42:57|0.015545
22:42:58|0.015545
22:42:59|0.015548
22:43:00|0.015547
22:43:01|0.015547
22:43:02|0.015547
22:43:03|0.01555
22:43:04|0.015559
22:43:06|0.015559
22:43:06|0.015542
22:43:07|0.015542
22:43:08|0.015542
22:43:09|0.015542
22:43:10|0.015547
22:43:11|0.015547
22:43:12|0.015547
22:43:13|0.015547
22:43:14|0.015547
22:43:15|0.015547
22:43:16|0.015547
22:43:17|0.015547
22:43:18|0.015559
22:43:19|0.015559
22:43:20|0.015547
22:43:21|0.015557
22:43:22|0.015557
22:43:23|0.015557
22:43:24|0.015557
22:43:25|0.015557
22:43:26|0.015557
22:43:28|0.015542
22:43:29|0.015542
22:43:30|0.015552
22:43:30|0.015547
22:43:32|0.015565
22:43:33|0.015574
22:43:34|0.015564
22:43:35|0.015584
22:43:36|0.015585
22:43:37|0.0156
22:43:38|0.015584
22:43:39|0.015599
22:43:40|0.015523
22:43:41|0.015542
22:43:42|0.015562
22:43:43|0.015543
22:43:44|0.015563
22:43:45|0.015579
22:43:46|0.015579
22:43:47|0.015599
22:43:48|0.015599
22:43:49|0.015564
22:43:50|0.015564
22:43:51|0.015585
22:43:52|0.015582
22:43:53|0.015582
22:43:54|0.015585
22:43:55|0.015585
22:43:56|0.015585
22:43:57|0.015599
22:43:58|0.015565
22:44:00|0.015586
22:44:00|0.015586
22:44:01|0.015586
22:44:02|0.015586
22:44:03|0.01558
22:44:04|0.015586
22:44:05|0.015586
22:44:06|0.015592
22:44:07|0.015591
22:44:08|0.015603
22:44:09|0.015603
22:44:10|0.015603
22:44:11|0.015612
22:44:12|0.015612
22:44:13|0.015591
22:44:14|0.015566
22:44:16|0.015566
22:44:17|0.015599
22:44:18|0.015565
22:44:18|0.015591
22:44:19|0.015591
22:44:20|0.01561
22:44:21|0.0156
22:44:22|0.015617
22:44:23|0.015593
22:44:24|0.015593
22:44:25|0.015593
22:44:26|0.015592
22:44:28|0.015625
22:44:29|0.015625
22:44:30|0.015627
22:44:32|0.015623
22:44:32|0.015623
22:44:33|0.01563
22:44:34|0.01563
22:44:35|0.015599
22:44:36|0.0156
22:44:37|0.015601
22:44:38|0.015601
22:44:39|0.015623
22:44:40|0.015628
22:44:41|0.01563
22:44:42|0.01563
22:44:43|0.01563
22:44:44|0.01563
22:44:45|0.015629
22:44:46|0.0156
22:44:47|0.015648
22:44:48|0.015623
22:44:49|0.015623
22:44:50|0.015621
22:44:51|0.015628
22:44:52|0.015648
22:44:53|0.015655
22:44:54|0.015616
22:44:56|0.015616
22:44:56|0.015655
22:44:57|0.015673
22:44:58|0.015656
22:44:59|0.015656
22:45:00|0.015657
22:45:01|0.015657
22:45:02|0.015673
22:45:03|0.015673
22:45:04|0.015673
22:45:05|0.015657
22:45:07|0.015616
22:45:07|0.015621
22:45:09|0.01565
22:45:10|0.01565
22:45:11|0.01565
22:45:12|0.015654
22:45:13|0.015629
22:45:14|0.015614
22:45:15|0.015616
22:45:16|0.015616
22:45:17|0.015653
22:45:18|0.015607
22:45:19|0.015608
22:45:20|0.015608
22:45:21|0.015629
22:45:22|0.01563
22:45:23|0.01563
22:45:24|0.01563
22:45:25|0.01563
22:45:26|0.015629
22:45:27|0.015643
22:45:28|0.01568
22:45:29|0.015678
22:45:31|0.015641
22:45:32|0.015641
22:45:33|0.015632
22:45:34|0.015632
22:45:36|0.015651
22:45:36|0.015601
22:45:38|0.015601
22:45:39|0.015635
22:45:40|0.015635
22:45:40|0.015635
22:45:41|0.015635
22:45:43|0.015643
22:45:44|0.015679
22:45:45|0.015679
22:45:46|0.015679
22:45:47|0.015679
22:45:48|0.015636
22:45:50|0.015629
22:45:50|0.015606
22:45:51|0.015678
22:45:52|0.015678
22:45:53|0.015678
22:45:54|0.015678
22:45:55|0.015677
22:45:56|0.015678
22:45:57|0.015647
22:45:58|0.015647
22:45:59|0.015648
22:46:00|0.015648
22:46:01|0.015648
22:46:02|0.015676
22:46:03|0.015676
22:46:04|0.015686
22:46:05|0.01565
22:46:06|0.01565
22:46:07|0.01565
22:46:08|0.015676
22:46:09|0.015676
22:46:10|0.015676
22:46:11|0.015676
22:46:12|0.015687
22:46:13|0.015688
22:46:14|0.015712
22:46:15|0.015722
22:46:17|0.015699
22:46:17|0.015701
22:46:18|0.01573
22:46:19|0.015731
22:46:21|0.015724
22:46:21|0.015737
22:46:23|0.015737
22:46:23|0.015729
22:46:24|0.015729
22:46:25|0.015759
22:46:26|0.01576
22:46:28|0.015754
22:46:29|0.015761
22:46:30|0.015759
22:46:32|0.015753
22:46:33|0.015761
22:46:34|0.015697
22:46:35|0.015717
22:46:36|0.01575
22:46:38|0.015737
22:46:38|0.015739
22:46:39|0.015732
22:46:40|0.015743
22:46:41|0.015733
22:46:42|0.015765
22:46:43|0.015734
22:46:44|0.015763
22:46:45|0.01577
22:46:46|0.015767
22:46:47|0.015737
22:46:48|0.015737
22:46:49|0.015733
22:46:50|0.015732
22:46:51|0.01576
22:46:52|0.01576
22:46:53|0.015771
22:46:54|0.015793
22:46:55|0.015793
22:46:56|0.015795
22:46:57|0.015795
22:46:58|0.015795
22:46:59|0.015779
22:47:00|0.015794
22:47:01|0.015795
22:47:02|0.015774
22:47:03|0.015795
22:47:04|0.015795
22:47:05|0.015795
22:47:06|0.01578
22:47:07|0.015795
22:47:08|0.01578
22:47:09|0.015795
22:47:10|0.015795
22:47:11|0.015808
22:47:12|0.0158
22:47:13|0.015819
22:47:14|0.015819
22:47:15|0.015819
22:47:16|0.015819
22:47:17|0.015817
22:47:18|0.015819
22:47:19|0.015819
22:47:20|0.0158
22:47:21|0.0158
22:47:22|0.015819
22:47:23|0.015816
22:47:24|0.015907
22:47:25|0.015908
22:47:26|0.015909
22:47:27|0.01591
22:47:28|0.01593
22:47:29|0.015902
22:47:31|0.0159
22:47:32|0.015913
22:47:33|0.015913
22:47:34|0.015915
22:47:35|0.015927
22:47:37|0.015927
22:47:37|0.015927
22:47:38|0.015913
22:47:40|0.015961
22:47:40|0.015959
22:47:42|0.015962
22:47:42|0.015961
22:47:44|0.015928
22:47:45|0.015954
22:47:46|0.015961
22:47:47|0.015928
22:47:48|0.015931
22:47:49|0.015937
22:47:50|0.015934
22:47:51|0.01593
22:47:52|0.015933
22:47:53|0.015942
22:47:54|0.015923
22:47:55|0.015932
22:47:56|0.015961
22:47:58|0.01596
22:47:58|0.01596
22:47:59|0.015961
22:48:00|0.015934
22:48:01|0.015934
22:48:02|0.01592
22:48:03|0.015932
22:48:04|0.01593
22:48:05|0.015932
22:48:06|0.015961
22:48:07|0.015935
22:48:08|0.01596
22:48:09|0.01596
22:48:10|0.01596
22:48:11|0.01596
22:48:12|0.015938
22:48:13|0.015957
22:48:14|0.015961
22:48:15|0.015963
22:48:16|0.015963
22:48:17|0.015963
22:48:18|0.015965
22:48:19|0.01597
22:48:20|0.015965
22:48:21|0.01597
22:48:22|0.016144
22:48:23|0.016053
22:48:24|0.016017
22:48:25|0.01605
22:48:26|0.016035
22:48:27|0.016141
22:48:28|0.016098
22:48:29|0.016097
22:48:30|0.016093
22:48:32|0.016122
22:48:33|0.016145
22:48:34|0.01614
22:48:36|0.016194
22:48:36|0.016196
22:48:37|0.016163
22:48:38|0.016173
22:48:40|0.016136
22:48:41|0.01617
22:48:41|0.016191
22:48:43|0.016179
22:48:43|0.01618
22:48:45|0.016147
22:48:45|0.016188
22:48:46|0.016187
22:48:48|0.016196
22:48:48|0.016195
22:48:50|0.016195
22:48:51|0.01613
22:48:51|0.016183
22:48:52|0.016137
22:48:54|0.016148
22:48:55|0.016183
22:48:56|0.016179
22:48:56|0.016178
22:48:57|0.016169
22:48:58|0.016169
22:48:59|0.016175
22:49:00|0.016168
22:49:01|0.016168
22:49:02|0.016168
22:49:03|0.016175
22:49:05|0.016175
22:49:05|0.01615
22:49:07|0.016146
22:49:08|0.016147
22:49:08|0.016175
22:49:09|0.016176
22:49:11|0.016128
22:49:11|0.016163
22:49:12|0.016164
22:49:14|0.01616
22:49:15|0.016123
22:49:16|0.016153
22:49:16|0.016161
22:49:18|0.016161
22:49:19|0.016156
22:49:19|0.016169
22:49:21|0.016157
22:49:21|0.016179
22:49:22|0.016179
22:49:24|0.016179
22:49:24|0.016182
22:49:25|0.016195
22:49:26|0.016204
22:49:27|0.016201
22:49:28|0.016216
22:49:29|0.016214
22:49:30|0.016228
22:49:32|0.016255
22:49:33|0.016241
22:49:34|0.016239
22:49:35|0.016313
22:49:36|0.016187
22:49:37|0.016241
22:49:38|0.016265
22:49:39|0.016223
22:49:41|0.016272
22:49:42|0.01627
22:49:42|0.016283
22:49:44|0.016318
22:49:44|0.016332
22:49:46|0.016315
22:49:47|0.016323
22:49:48|0.016276
22:49:49|0.016302
22:49:49|0.016302
22:49:51|0.0163
22:49:52|0.016301
22:49:53|0.016303
22:49:54|0.016307
22:49:55|0.016281
22:49:56|0.0163
22:49:57|0.016301
22:49:58|0.016302
22:49:59|0.016311
22:49:59|0.016311
22:50:01|0.01629
22:50:02|0.0163
22:50:03|0.016278
22:50:04|0.016278
22:50:05|0.0163
22:50:06|0.01628
22:50:07|0.016275
22:50:08|0.015908
22:50:09|0.015918
22:50:10|0.015948
22:50:11|0.015916
22:50:12|0.015932
22:50:13|0.015971
22:50:14|0.015971
22:50:15|0.015968
22:50:16|0.015934
22:50:17|0.015965
22:50:18|0.015963
22:50:19|0.015942
22:50:20|0.01599
22:50:21|0.01599
22:50:22|0.015969
22:50:23|0.015971
22:50:24|0.015974
22:50:25|0.015974
22:50:26|0.015988
22:50:27|0.015971
22:50:28|0.015971
22:50:29|0.016021
22:50:30|0.016021
22:50:31|0.016017
22:50:32|0.016002
22:50:34|0.016017
22:50:34|0.016042
22:50:36|0.016074
22:50:37|0.016049
22:50:38|0.016071
22:50:39|0.016022
22:50:40|0.016019
22:50:41|0.016019
22:50:43|0.016065
22:50:43|0.016018
22:50:44|0.01602
22:50:45|0.01602
22:50:47|0.016063
22:50:47|0.016063
22:50:49|0.016062
22:50:49|0.016063
22:50:50|0.01602
22:50:52|0.01606
22:50:53|0.016016
22:50:53|0.016033
22:50:55|0.016033
22:50:55|0.016
22:50:56|0.016019
22:50:57|0.01602
22:50:58|0.016011
22:50:59|0.016011
22:51:00|0.016006
22:51:02|0.016043
22:51:03|0.01602
22:51:04|0.016015
22:51:05|0.016015
22:51:06|0.016015
22:51:06|0.016031
22:51:08|0.016031
22:51:09|0.016038
22:51:10|0.016043
22:51:11|0.016007
22:51:12|0.016007
22:51:13|0.016008
22:51:14|0.016038
22:51:15|0.016038
22:51:16|0.016038
22:51:17|0.016038
22:51:18|0.016048
22:51:19|0.016046
22:51:20|0.016032
22:51:21|0.016035
22:51:22|0.016067
22:51:23|0.016067
22:51:24|0.016046
22:51:25|0.016046
22:51:26|0.016046
22:51:27|0.016067
22:51:28|0.016068
22:51:29|0.016068
22:51:30|0.016068
22:51:31|0.016067
22:51:32|0.016043
22:51:33|0.016076
22:51:34|0.016082
22:51:35|0.016082
22:51:36|0.016079
22:51:38|0.016079
22:51:39|0.016079
22:51:40|0.016052
22:51:41|0.016078
22:51:43|0.016078
22:51:43|0.016079
22:51:44|0.016057
22:51:45|0.016078
22:51:46|0.016078
22:51:47|0.015872
22:51:49|0.015825
22:51:49|0.015823
22:51:51|0.015819
22:51:52|0.015815
22:51:52|0.015781
22:51:54|0.015798
22:51:55|0.015781
22:51:56|0.015798
22:51:57|0.015804
22:51:58|0.015797
22:51:59|0.015815
22:52:00|0.015826
22:52:01|0.015826
22:52:02|0.015818
22:52:03|0.015782
22:52:04|0.015783
22:52:05|0.015785
22:52:06|0.0158
22:52:07|0.01583
22:52:08|0.015805
22:52:09|0.01583
22:52:11|0.015831
22:52:11|0.015832
22:52:12|0.015814
22:52:13|0.015814
22:52:14|0.015818
22:52:15|0.015844
22:52:16|0.015807
22:52:17|0.0158
22:52:18|0.015781
22:52:19|0.0158
22:52:20|0.0158
22:52:22|0.015782
22:52:22|0.015781
22:52:23|0.015781
22:52:24|0.015781
22:52:26|0.015781
22:52:27|0.015814
22:52:28|0.015786
22:52:29|0.015786
22:52:29|0.015787
22:52:31|0.015787
22:52:31|0.015814
22:52:32|0.015823
22:52:34|0.015823
22:52:35|0.015823
22:52:36|0.015823
22:52:37|0.015823
22:52:39|0.015823
22:52:39|0.015793
22:52:40|0.015793
22:52:41|0.015793
22:52:43|0.015823
22:52:44|0.015824
22:52:45|0.015823
22:52:46|0.015823
22:52:47|0.015814
22:52:48|0.015821
22:52:49|0.015827
22:52:50|0.015898
22:52:51|0.015898
22:52:52|0.015898
22:52:53|0.015898
22:52:54|0.015898
22:52:55|0.01585
22:52:56|0.015891
22:52:57|0.015898
22:52:58|0.015896
22:52:59|0.015896
22:53:00|0.015879
22:53:01|0.015878
22:53:02|0.015878
22:53:03|0.015878
22:53:04|0.015878
22:53:05|0.015906
22:53:06|0.015834
22:53:07|0.015834
22:53:08|0.015834
22:53:09|0.015834
22:53:10|0.015892
22:53:11|0.015892
22:53:12|0.015892
22:53:13|0.015881
22:53:14|0.015884
22:53:15|0.015884
22:53:16|0.015883
22:53:17|0.015884
22:53:18|0.015894
22:53:19|0.015851
22:53:20|0.015851
22:53:21|0.015888
22:53:22|0.015895
22:53:23|0.0159
22:53:24|0.0159
22:53:25|0.0159
22:53:26|0.015907
22:53:27|0.015896
22:53:28|0.015911
22:53:29|0.015916
22:53:30|0.015917
22:53:31|0.015895
22:53:32|0.015895
22:53:33|0.015895
22:53:34|0.015906
22:53:35|0.015916
22:53:37|0.015907
22:53:37|0.015907
22:53:39|0.015918
22:53:40|0.015918
22:53:41|0.015918
22:53:42|0.015919
22:53:43|0.015919
22:53:44|0.015919
22:53:45|0.015916
22:53:46|0.015916
22:53:47|0.015916
22:53:48|0.015908
22:53:49|0.015917
22:53:50|0.0159
22:53:51|0.0159
22:53:52|0.0159
22:53:53|0.0159
22:53:54|0.0159
22:53:55|0.015924
22:53:56|0.015925
22:53:57|0.015918
22:53:58|0.015918
22:53:59|0.015918
22:54:00|0.015918
22:54:01|0.015918
22:54:02|0.015924
22:54:03|0.015924
22:54:04|0.015924
22:54:05|0.015924
22:54:06|0.015924
22:54:07|0.01592
22:54:09|0.015918
22:54:10|0.015924
22:54:10|0.015929
22:54:12|0.015929
22:54:12|0.015929
22:54:13|0.015929
22:54:14|0.015931
22:54:16|0.015931
22:54:17|0.015931
22:54:17|0.015924
22:54:18|0.015938
22:54:19|0.015956
22:54:20|0.015958
22:54:21|0.015968
22:54:23|0.01598
22:54:23|0.015973
22:54:24|0.015979
22:54:26|0.01598
22:54:26|0.01598
22:54:27|0.01598
22:54:29|0.015939
22:54:30|0.015939
22:54:31|0.01598
22:54:31|0.015988
22:54:32|0.015982
22:54:33|0.015981
22:54:35|0.015981
22:54:35|0.015981
22:54:36|0.015981
22:54:38|0.015982
22:54:39|0.015982
22:54:40|0.015982
22:54:42|0.015986
22:54:43|0.015986
22:54:44|0.015986
22:54:45|0.015986
22:54:46|0.015971
22:54:47|0.01595
22:54:48|0.015951
22:54:49|0.01597
22:54:50|0.015968
22:54:51|0.01594
22:54:52|0.015964
22:54:53|0.015971
22:54:54|0.015971
22:54:55|0.015971
22:54:56|0.015971
22:54:57|0.015971
22:54:58|0.015971
22:54:59|0.015971
22:55:00|0.015971
22:55:01|0.015971
22:55:02|0.015971
22:55:03|0.015971
22:55:04|0.01597
22:55:05|0.01597
22:55:06|0.01597
22:55:07|0.01597
22:55:08|0.01597
22:55:09|0.01597
22:55:10|0.015979
22:55:11|0.015979
22:55:12|0.015979
22:55:13|0.015979
22:55:14|0.015958
22:55:15|0.015951
22:55:16|0.015901
22:55:17|0.015949
22:55:18|0.01595
22:55:19|0.01595
22:55:20|0.015924
22:55:21|0.01595
22:55:22|0.01595
22:55:23|0.01607
22:55:24|0.01607
22:55:25|0.01607
22:55:26|0.016033
22:55:27|0.015999
22:55:28|0.016049
22:55:29|0.016049
22:55:30|0.016049
22:55:31|0.016049
22:55:32|0.016049
22:55:33|0.016049
22:55:34|0.015981
22:55:35|0.01601
22:55:36|0.016064
22:55:37|0.016043
22:55:38|0.016043
22:55:39|0.016043
22:55:40|0.016043
22:55:42|0.016043
22:55:42|0.016043
22:55:43|0.016043
22:55:44|0.016021
22:55:45|0.016031
22:55:46|0.016029
22:55:47|0.016029
22:55:48|0.016028
22:55:49|0.016028
22:55:51|0.016028
22:55:51|0.016028
22:55:53|0.016024
22:55:53|0.016024
22:55:55|0.016021
22:55:56|0.016023
22:55:56|0.016023
22:55:58|0.016023
22:55:59|0.01602
22:56:00|0.01602
22:56:01|0.016024
22:56:02|0.016024
22:56:03|0.016023
22:56:03|0.016023
22:56:05|0.016024
22:56:06|0.016011
22:56:07|0.016011
22:56:08|0.016011
22:56:09|0.016012
22:56:10|0.016012
22:56:11|0.01601
22:56:12|0.016013
22:56:13|0.016013
22:56:14|0.016013
22:56:15|0.016013
22:56:16|0.016013
22:56:17|0.01603
22:56:18|0.01603
22:56:19|0.01603
22:56:20|0.01603
22:56:21|0.01603
22:56:23|0.016014
22:56:23|0.016014
22:56:24|0.016014
22:56:25|0.016013
22:56:26|0.016013
22:56:27|0.016013
22:56:28|0.016013
22:56:29|0.016013
22:56:30|0.016013
22:56:31|0.01601
22:56:32|0.01601
22:56:33|0.016038
22:56:34|0.016038
22:56:35|0.016038
22:56:36|0.016038
22:56:37|0.016038
22:56:38|0.016014
22:56:39|0.016013
22:56:41|0.016015
22:56:42|0.016
22:56:43|0.016
22:56:44|0.01592
22:56:45|0.015993
22:56:46|0.015968
22:56:47|0.015973
22:56:48|0.015976
22:56:49|0.015975
22:56:50|0.015975
22:56:51|0.015975
22:56:52|0.015972
22:56:53|0.015972
22:56:54|0.015975
22:56:55|0.015982
22:56:56|0.015976
22:56:57|0.015976
22:56:58|0.015998
22:56:59|0.015969
22:57:00|0.015969
22:57:01|0.015969
22:57:02|0.015969
22:57:03|0.015969
22:57:04|0.015969
22:57:05|0.015969
22:57:06|0.015969
22:57:08|0.015969
22:57:08|0.015976
22:57:09|0.015998
22:57:10|0.015998
22:57:11|0.015998
22:57:12|0.015998
22:57:13|0.015998
22:57:14|0.015998
22:57:15|0.016
22:57:16|0.015979
22:57:17|0.016
22:57:18|0.016
22:57:20|0.01601
22:57:20|0.01601
22:57:21|0.016
22:57:22|0.01601
22:57:23|0.01601
22:57:24|0.016018
22:57:25|0.01601
22:57:26|0.01601
22:57:27|0.01601
22:57:28|0.01601
22:57:29|0.016015
22:57:30|0.016015
22:57:31|0.015998
22:57:32|0.015994
22:57:33|0.016015
22:57:34|0.015999
22:57:35|0.015999
22:57:36|0.016004
22:57:37|0.016004
22:57:38|0.016041
22:57:39|0.016024
22:57:41|0.016043
22:57:42|0.016051
22:57:43|0.016032
22:57:44|0.016056
22:57:45|0.016057
22:57:46|0.016057
22:57:48|0.016057
22:57:49|0.016041
22:57:50|0.016042
22:57:50|0.016042
22:57:52|0.016055
22:57:53|0.016055
22:57:54|0.016055
22:57:55|0.016068
22:57:55|0.016068
22:57:56|0.016068
22:57:58|0.016071
22:57:59|0.016071
22:58:00|0.016071
22:58:01|0.016071
22:58:02|0.016071
22:58:03|0.016072
22:58:04|0.016072
22:58:05|0.016071
22:58:06|0.016071
22:58:06|0.016071
22:58:07|0.016071
22:58:09|0.016071
22:58:09|0.016072
22:58:11|0.01607
22:58:12|0.016046
22:58:13|0.016004
22:58:14|0.016033
22:58:15|0.016033
22:58:16|0.016033
22:58:17|0.016033
22:58:18|0.016028
22:58:19|0.016028
22:58:20|0.016028
22:58:21|0.016028
22:58:22|0.016028
22:58:23|0.016028
22:58:24|0.016035
22:58:25|0.016035
22:58:26|0.016035
22:58:27|0.01607
22:58:28|0.016036
22:58:29|0.016036
22:58:30|0.016036
22:58:31|0.016036
22:58:32|0.016203
22:58:33|0.016206
22:58:34|0.016213
22:58:35|0.016189
22:58:36|0.016142
22:58:37|0.016192
22:58:38|0.016142
22:58:39|0.016177
22:58:40|0.016174
22:58:41|0.016174
22:58:43|0.01616
22:58:43|0.01616
22:58:44|0.016204
22:58:46|0.016166
22:58:46|0.0162
22:58:47|0.0162
22:58:49|0.016217
22:58:50|0.016204
22:58:51|0.016211
22:58:52|0.016181
22:58:53|0.016213
22:58:54|0.016217
22:58:55|0.016217
22:58:57|0.016251
22:58:57|0.016263
22:58:58|0.016264
22:58:59|0.016264
22:59:00|0.016234
22:59:01|0.016234
22:59:02|0.016234
22:59:03|0.016262
22:59:04|0.01626
22:59:05|0.01626
22:59:06|0.01626
22:59:08|0.016259
22:59:08|0.016244
22:59:09|0.016261
22:59:10|0.016259
22:59:12|0.016261
22:59:12|0.016261
22:59:13|0.01625
22:59:15|0.01625
22:59:15|0.01625
22:59:17|0.016251
22:59:18|0.016261
22:59:19|0.016254
22:59:20|0.016257
22:59:21|0.016261
22:59:21|0.016261
22:59:22|0.016267
22:59:23|0.016267
22:59:25|0.016267
22:59:26|0.016266
22:59:26|0.016267
22:59:27|0.01627
22:59:29|0.01627
22:59:29|0.01627
22:59:31|0.016292
22:59:32|0.016292
22:59:32|0.016297
22:59:34|0.016298
22:59:34|0.016317
22:59:35|0.016306
22:59:37|0.016329
22:59:38|0.016329
22:59:39|0.01633
22:59:40|0.016303
22:59:41|0.016327
22:59:42|0.016258
22:59:44|0.016303
22:59:44|0.016305
22:59:46|0.016324
22:59:47|0.016324
22:59:48|0.016325
22:59:49|0.016331
22:59:50|0.016302
22:59:51|0.016302
22:59:52|0.016302
22:59:53|0.01634
22:59:53|0.01634
22:59:55|0.016342
22:59:56|0.016331
22:59:57|0.016309
22:59:57|0.016334
22:59:59|0.016338
23:00:00|0.016268
23:00:01|0.016218
23:00:02|0.016235
23:00:03|0.016267
23:00:05|0.016244
23:00:05|0.016268
23:00:06|0.016275
23:00:07|0.016227
23:00:08|0.01619
23:00:09|0.016219
23:00:10|0.016244
23:00:12|0.016218
23:00:12|0.016183
23:00:13|0.016242
23:00:14|0.016204
23:00:15|0.016259
23:00:17|0.016259
23:00:17|0.016224
23:00:18|0.016224
23:00:19|0.016223
23:00:20|0.016259
23:00:21|0.016259
23:00:23|0.016233
23:00:24|0.016233
23:00:25|0.01626
23:00:26|0.016323
23:00:26|0.016323
23:00:28|0.016223
23:00:29|0.016223
23:00:29|0.01628
23:00:30|0.016318
23:00:31|0.016289
23:00:33|0.016299
23:00:34|0.016309
23:00:35|0.016315
23:00:36|0.0163
23:00:36|0.016282
23:00:38|0.016276
23:00:38|0.016276
23:00:39|0.016276
23:00:41|0.016283
23:00:41|0.01629
23:00:43|0.016348
23:00:44|0.01629
23:00:45|0.016334
23:00:46|0.016334
23:00:47|0.01629
23:00:49|0.016328
23:00:49|0.016288
23:00:50|0.016288
23:00:52|0.016322
23:00:52|0.016288
23:00:53|0.01625
23:00:54|0.016235
23:00:56|0.016235
23:00:57|0.016284
23:00:57|0.016284
23:00:59|0.016288
23:00:59|0.016252
23:01:01|0.016252
23:01:02|0.016252
23:01:03|0.016286
23:01:03|0.016253
23:01:05|0.016244
23:01:06|0.016279
23:01:07|0.016279
23:01:07|0.016279
23:01:09|0.016278
23:01:10|0.016278
23:01:11|0.016289
23:01:12|0.01625
23:01:13|0.016286
23:01:14|0.016286
23:01:15|0.016286
23:01:15|0.016286
23:01:17|0.016286
23:01:18|0.016248
23:01:19|0.016268
23:01:20|0.016234
23:01:20|0.016265
23:01:22|0.016265
23:01:23|0.01621
23:01:24|0.0162
23:01:25|0.01618
23:01:26|0.016215
23:01:27|0.016204
23:01:28|0.016204
23:01:29|0.016209
23:01:30|0.016181
23:01:31|0.016181
23:01:32|0.016215
23:01:33|0.016215
23:01:34|0.016213
23:01:35|0.016213
23:01:36|0.01618
23:01:37|0.01618
23:01:38|0.01618
23:01:39|0.016182
23:01:40|0.016182
23:01:42|0.016182
23:01:42|0.016182
23:01:43|0.016199
23:01:45|0.016181
23:01:46|0.016181
23:01:47|0.016184
23:01:48|0.016184
23:01:49|0.0162
23:01:50|0.0162
23:01:51|0.016214
23:01:53|0.016214
23:01:53|0.0162
23:01:54|0.016215
23:01:55|0.016215
23:01:56|0.016205
23:01:57|0.016205
23:01:58|0.016206
23:01:59|0.01622
23:02:00|0.016215
23:02:02|0.016214
23:02:03|0.016214
23:02:03|0.016204
23:02:04|0.016199
23:02:05|0.016193
23:02:07|0.016192
23:02:08|0.016192
23:02:09|0.0162
23:02:09|0.016206
23:02:11|0.016206
23:02:12|0.016192
23:02:13|0.016181
23:02:13|0.016181
23:02:14|0.016182
23:02:16|0.016182
23:02:17|0.016191
23:02:18|0.016191
23:02:19|0.016191
23:02:20|0.016191
23:02:20|0.016183
23:02:21|0.016181
23:02:23|0.016181
23:02:24|0.016181
23:02:24|0.016181
23:02:26|0.016181
23:02:27|0.016188
23:02:28|0.016182
23:02:29|0.016181
23:02:30|0.016181
23:02:31|0.016181
23:02:32|0.016181
23:02:32|0.016181
23:02:33|0.01618
23:02:34|0.016181
23:02:36|0.016181
23:02:37|0.016181
23:02:37|0.016181
23:02:39|0.01618
23:02:39|0.016181
23:02:41|0.01618
23:02:42|0.016181
23:02:42|0.016181
23:02:43|0.01618
23:02:44|0.016181
23:02:46|0.01618
23:02:47|0.01618
23:02:48|0.01618
23:02:49|0.016184
23:02:51|0.0162
23:02:51|0.016187
23:02:52|0.016206
23:02:53|0.016201
23:02:54|0.016201
23:02:55|0.01622
23:02:56|0.01622
23:02:57|0.016206
23:02:58|0.016211
23:02:59|0.01621
23:03:00|0.01621
23:03:01|0.01622
23:03:02|0.01622
23:03:03|0.016211
23:03:04|0.016211
23:03:05|0.016211
23:03:06|0.0162
23:03:07|0.0162
23:03:08|0.016206
23:03:09|0.016206
23:03:10|0.016206
23:03:11|0.016181
23:03:12|0.016181
23:03:13|0.0162
23:03:14|0.0162
23:03:15|0.0162
23:03:16|0.016183
23:03:17|0.016207
23:03:18|0.016208
23:03:19|0.016211
23:03:20|0.016211
23:03:21|0.016211
23:03:22|0.016209
23:03:23|0.016209
23:03:24|0.016209
23:03:25|0.01622
23:03:26|0.01622
23:03:27|0.016212
23:03:28|0.01622
23:03:29|0.016208
23:03:30|0.016208
23:03:31|0.016208
23:03:32|0.016208
23:03:33|0.016209
23:03:34|0.01622
23:03:35|0.01622
23:03:36|0.01622
23:03:37|0.01621
23:03:38|0.01621
23:03:39|0.01621
23:03:40|0.01621
23:03:41|0.01621
23:03:42|0.01621
23:03:43|0.01621
23:03:44|0.01621
23:03:45|0.01618
23:03:47|0.016208
23:03:48|0.016199
23:03:49|0.016199
23:03:50|0.016194
23:03:51|0.016194
23:03:52|0.016194
23:03:53|0.016194
23:03:54|0.01618
23:03:55|0.01618
23:03:57|0.016181
23:03:58|0.016181
23:03:58|0.016181
23:04:00|0.016181
23:04:01|0.01618
23:04:01|0.016184
23:04:02|0.016181
23:04:03|0.016181
23:04:05|0.016208
23:04:05|0.016208
23:04:06|0.016184
23:04:08|0.016184
23:04:09|0.016182
23:04:09|0.01618
23:04:10|0.01618
23:04:12|0.01618
23:04:12|0.01618
23:04:13|0.01618
23:04:14|0.016181
23:04:16|0.016181
23:04:17|0.016181
23:04:17|0.016181
23:04:18|0.016181
23:04:20|0.016181
23:04:20|0.016181
23:04:21|0.016181
23:04:22|0.016203
23:04:23|0.016203
23:04:24|0.016203
23:04:26|0.016181
23:04:26|0.016204
23:04:28|0.016181
23:04:29|0.016181
23:04:30|0.016181
23:04:31|0.01618
23:04:31|0.016181
23:04:32|0.01618
23:04:33|0.01618
23:04:35|0.01618
23:04:36|0.01618
23:04:36|0.01618
23:04:37|0.01618
23:04:39|0.01618
23:04:39|0.016181
23:04:40|0.016181
23:04:42|0.016181
23:04:43|0.016181
23:04:43|0.016181
23:04:44|0.01618
23:04:46|0.01618
23:04:47|0.016181
23:04:48|0.016181
23:04:49|0.01618
23:04:50|0.016181
23:04:52|0.01618
23:04:53|0.01618
23:04:54|0.016181
23:04:55|0.01618
23:04:56|0.01618
23:04:57|0.01618
23:04:58|0.01618
23:04:59|0.01618
23:05:00|0.01618
23:05:01|0.01618
23:05:02|0.01618
23:05:03|0.01618
23:05:04|0.01618
23:05:05|0.01618
23:05:06|0.01618
23:05:07|0.016181
23:05:08|0.016181
23:05:09|0.016184
23:05:10|0.0162
23:05:11|0.016182
23:05:11|0.016182
23:05:13|0.016182
23:05:14|0.016182
23:05:15|0.016181
23:05:16|0.016184
23:05:17|0.016212
23:05:18|0.016212
23:05:19|0.016183
23:05:20|0.016183
23:05:21|0.016183
23:05:22|0.016207
23:05:23|0.016207
23:05:24|0.016207
23:05:25|0.016208
23:05:26|0.016208
23:05:27|0.016184
23:05:28|0.016184
23:05:29|0.016186
23:05:30|0.016189
23:05:31|0.016197
23:05:32|0.016188
23:05:33|0.016208
23:05:34|0.016185
23:05:35|0.016195
23:05:36|0.016195
23:05:37|0.016185
23:05:38|0.016185
23:05:39|0.016195
23:05:40|0.016195
23:05:41|0.016195
23:05:42|0.016195
23:05:43|0.016195
23:05:44|0.016195
23:05:45|0.016195
23:05:46|0.016195
23:05:47|0.016195
23:05:49|0.016195
23:05:50|0.016195
23:05:51|0.016195
23:05:52|0.016195
23:05:53|0.016195
23:05:54|0.016197
23:05:55|0.016202
23:05:56|0.016202
23:05:57|0.016205
23:05:58|0.016205
23:05:59|0.016207
23:06:01|0.016207
23:06:02|0.016212
23:06:03|0.016212
23:06:04|0.016212
23:06:05|0.0162
23:06:05|0.016204
23:06:07|0.016204
23:06:07|0.016199
23:06:09|0.016203
23:06:09|0.016203
23:06:11|0.016203
23:06:12|0.016197
23:06:13|0.016187
23:06:14|0.016198
23:06:15|0.016197
23:06:16|0.016198
23:06:17|0.016197
23:06:18|0.016187
23:06:19|0.016198
23:06:20|0.016198
23:06:21|0.016198
23:06:21|0.016198
23:06:23|0.016198
23:06:24|0.016195
23:06:24|0.016195
23:06:26|0.016195
23:06:26|0.016187
23:06:28|0.016195
23:06:29|0.016195
23:06:30|0.016187
23:06:31|0.016194
23:06:32|0.016187
23:06:33|0.016187
23:06:34|0.016184
23:06:35|0.016184
23:06:36|0.016193
23:06:37|0.016184
23:06:38|0.01604
23:06:39|0.016053
23:06:40|0.016053
23:06:41|0.016036
23:06:42|0.015878
23:06:43|0.01589
23:06:44|0.015873
23:06:45|0.015861
23:06:46|0.015888
23:06:47|0.015882
23:06:48|0.015866
23:06:49|0.015888
23:06:50|0.015884
23:06:52|0.01589
23:06:52|0.015884
23:06:53|0.015875
23:06:55|0.015857
23:06:55|0.015857
23:06:56|0.015857
23:06:58|0.015873
23:06:59|0.015863
23:07:00|0.015892
23:07:01|0.015892
23:07:02|0.015916
23:07:03|0.015903
23:07:04|0.015889
23:07:05|0.01589
23:07:06|0.015892
23:07:07|0.015917
23:07:08|0.015865
23:07:09|0.015898
23:07:10|0.015884
23:07:11|0.015884
23:07:12|0.015922
23:07:13|0.015907
23:07:14|0.015907
23:07:15|0.015846
23:07:16|0.015881
23:07:17|0.015887
23:07:18|0.015865
23:07:19|0.015855
23:07:20|0.015846
23:07:21|0.015846
23:07:22|0.01588
23:07:23|0.01588
23:07:24|0.01588
23:07:25|0.015895
23:07:26|0.015869
23:07:27|0.015869
23:07:28|0.015871
23:07:30|0.01587
23:07:31|0.01587
23:07:31|0.01587
23:07:33|0.015882
23:07:33|0.015882
23:07:34|0.01588
23:07:36|0.015898
23:07:37|0.015898
23:07:37|0.015861
23:07:38|0.015861
23:07:39|0.01588
23:07:40|0.01588
23:07:42|0.01588
23:07:42|0.015879
23:07:44|0.015879
23:07:44|0.015879
23:07:45|0.015852
23:07:47|0.015877
23:07:47|0.015877
23:07:48|0.015877
23:07:49|0.015853
23:07:51|0.01584
23:07:52|0.01584
23:07:53|0.01584
23:07:54|0.015855
23:07:55|0.015836
23:07:56|0.015833
23:07:57|0.015833
23:07:58|0.015833
23:07:59|0.015833
23:08:00|0.015833
23:08:01|0.015853
23:08:02|0.015853
23:08:03|0.015866
23:08:04|0.015864
23:08:05|0.015864
23:08:06|0.015834
23:08:07|0.015834
23:08:08|0.015825
23:08:09|0.015825
23:08:10|0.015824
23:08:11|0.015824
23:08:12|0.015809
23:08:13|0.015809
23:08:14|0.015836
23:08:15|0.015811
23:08:16|0.015811
23:08:17|0.015811
23:08:18|0.01581
23:08:19|0.01581
23:08:20|0.015848
23:08:21|0.01584
23:08:22|0.015829
23:08:23|0.015838
23:08:24|0.015865
23:08:25|0.015856
23:08:26|0.015868
23:08:27|0.015819
23:08:28|0.015859
23:08:29|0.015833
23:08:30|0.015833
23:08:32|0.015856
23:08:32|0.015856
23:08:33|0.015858
23:08:34|0.015821
23:08:35|0.01585
23:08:36|0.015833
23:08:37|0.015811
23:08:38|0.015833
23:08:39|0.015833
23:08:40|0.015833
23:08:41|0.015811
23:08:42|0.015811
23:08:43|0.015811
23:08:44|0.015811
23:08:45|0.015811
23:08:46|0.015811
23:08:47|0.015811
23:08:48|0.015811
23:08:49|0.015811
23:08:51|0.015807
23:08:52|0.015799
23:08:53|0.015773
23:08:54|0.015767
23:08:55|0.015772
23:08:56|0.0158
23:08:57|0.0158
23:08:58|0.015782
23:08:59|0.015771
23:09:01|0.015825
23:09:01|0.015748
23:09:02|0.015743
23:09:03|0.015753
23:09:04|0.015763
23:09:05|0.01574
23:09:06|0.015735
23:09:07|0.015738
23:09:08|0.015738
23:09:09|0.015738
23:09:10|0.015732
23:09:11|0.015733
23:09:12|0.015733
23:09:13|0.015733
23:09:14|0.015733
23:09:15|0.015732
23:09:16|0.015732
23:09:18|0.015731
23:09:18|0.015731
23:09:19|0.015731
23:09:20|0.015731
23:09:21|0.015723
23:09:22|0.015723
23:09:23|0.0157
23:09:24|0.015698
23:09:25|0.015696
23:09:26|0.015696
23:09:27|0.015715
23:09:28|0.015694
23:09:29|0.015694
23:09:30|0.015653
23:09:31|0.015652
23:09:32|0.015677
23:09:34|0.015651
23:09:34|0.015673
23:09:35|0.01565
23:09:36|0.015713
23:09:37|0.015714
23:09:38|0.015678
23:09:39|0.015654
23:09:40|0.015658
23:09:41|0.015717
23:09:42|0.015717
23:09:43|0.015679
23:09:44|0.015677
23:09:45|0.015677
23:09:46|0.015677
23:09:47|0.015693
23:09:48|0.015693
23:09:49|0.015693
23:09:50|0.01566
23:09:51|0.01569
23:09:53|0.015666
23:09:54|0.015692
23:09:55|0.015713
23:09:57|0.015695
23:09:57|0.015717
23:09:59|0.015719
23:10:00|0.015704
23:10:01|0.015704
23:10:02|0.015713
23:10:03|0.015695
23:10:04|0.015708
23:10:05|0.015708
23:10:06|0.01574
23:10:07|0.015709
23:10:08|0.015711
23:10:09|0.015726
23:10:10|0.015705
23:10:11|0.015705
23:10:12|0.015705
23:10:13|0.015705
23:10:14|0.015744
23:10:15|0.015745
23:10:16|0.015745
23:10:17|0.015745
23:10:18|0.015758
23:10:19|0.015721
23:10:20|0.015743
23:10:21|0.015743
23:10:22|0.015743
23:10:23|0.015743
23:10:24|0.015743
23:10:25|0.015743
23:10:26|0.015719
23:10:27|0.015719
23:10:28|0.015719
23:10:29|0.015719
23:10:30|0.015743
23:10:31|0.01572
23:10:32|0.015719
23:10:33|0.015719
23:10:34|0.01572
23:10:35|0.015718
23:10:36|0.015718
23:10:37|0.015719
23:10:38|0.015719
23:10:39|0.015717
23:10:40|0.015717
23:10:41|0.015717
23:10:42|0.01566
23:10:43|0.01568
23:10:44|0.01568
23:10:45|0.015667
23:10:46|0.015667
23:10:47|0.015667
23:10:48|0.015683
23:10:49|0.01567
23:10:50|0.01567
23:10:51|0.01567
23:10:52|0.01567
23:10:54|0.015655
23:10:54|0.015655
23:10:56|0.015655
23:10:57|0.015655
23:10:58|0.015711
23:10:59|0.015711
23:11:00|0.015678
23:11:01|0.015708
23:11:02|0.015708
23:11:04|0.015708
23:11:04|0.0157
23:11:05|0.0157
23:11:07|0.015695
23:11:07|0.01567
23:11:09|0.01567
23:11:10|0.01567
23:11:11|0.015684
23:11:11|0.015668
23:11:12|0.01566
23:11:14|0.01566
23:11:15|0.01566
23:11:16|0.01566
23:11:17|0.01566
23:11:17|0.01566
23:11:19|0.015669
23:11:19|0.015669
23:11:20|0.015669
23:11:21|0.015669
23:11:23|0.01566
23:11:23|0.01566
23:11:24|0.01566
23:11:25|0.015655
23:11:27|0.01566
23:11:27|0.015655
23:11:29|0.015667
23:11:29|0.015656
23:11:31|0.015656
23:11:32|0.015656
23:11:32|0.015656
23:11:33|0.015661
23:11:35|0.01562
23:11:36|0.01561
23:11:37|0.015633
23:11:38|0.015631
23:11:38|0.015646
23:11:39|0.015634
23:11:40|0.015634
23:11:41|0.015634
23:11:42|0.015626
23:11:43|0.015626
23:11:45|0.015626
23:11:45|0.015626
23:11:47|0.015605
23:11:47|0.015617
23:11:48|0.015625
23:11:50|0.015625
23:11:51|0.015601
23:11:51|0.015601
23:11:52|0.015601
23:11:53|0.015624
23:11:55|0.015601
23:11:56|0.015621
23:11:58|0.015621
23:11:59|0.015601
23:12:00|0.015621
23:12:01|0.015625
23:12:02|0.015621
23:12:03|0.015621
23:12:04|0.015621
23:12:06|0.015621
23:12:06|0.015621
23:12:08|0.015621
23:12:09|0.015621
23:12:10|0.015621
23:12:11|0.015601
23:12:12|0.015601
23:12:12|0.015601
23:12:14|0.0156
23:12:15|0.015601
23:12:16|0.015601
23:12:16|0.015601
23:12:18|0.015613
23:12:19|0.015613
23:12:20|0.015637
23:12:21|0.015656
23:12:21|0.015657
23:12:22|0.015637
23:12:23|0.015637
23:12:24|0.015637
23:12:26|0.015635
23:12:26|0.015607
23:12:28|0.015638
23:12:29|0.01565
23:12:29|0.015678
23:12:31|0.015668
23:12:32|0.015662
23:12:33|0.015625
23:12:34|0.015625
23:12:35|0.015625
23:12:36|0.015638
23:12:37|0.015624
23:12:38|0.015635
23:12:39|0.015635
23:12:40|0.015635
23:12:41|0.015635
23:12:42|0.015645
23:12:43|0.015644
23:12:44|0.015637
23:12:46|0.015637
23:12:46|0.015637
23:12:47|0.015637
23:12:48|0.015637
23:12:49|0.015644
23:12:50|0.015644
23:12:51|0.015644
23:12:52|0.015644
23:12:53|0.015644
23:12:54|0.015644
23:12:56|0.015643
23:12:57|0.015643
23:12:58|0.015643
23:12:59|0.015643
23:13:01|0.01563
23:13:01|0.015614
23:13:02|0.015614
23:13:03|0.015636
23:13:04|0.015636
23:13:05|0.015636
23:13:07|0.015636
23:13:07|0.015636
23:13:09|0.015636
23:13:10|0.015636
23:13:11|0.015614
23:13:12|0.015614
23:13:13|0.015615
23:13:14|0.015615
23:13:15|0.0156
23:13:16|0.01561
23:13:17|0.0156
23:13:18|0.015601
23:13:19|0.015601
23:13:20|0.015601
23:13:21|0.015601
23:13:22|0.015627
23:13:23|0.015627
23:13:24|0.0156
23:13:25|0.0156
23:13:26|0.015601
23:13:27|0.015601
23:13:28|0.015601
23:13:29|0.015601
23:13:30|0.015601
23:13:31|0.015601
23:13:33|0.015601
23:13:33|0.0156
23:13:34|0.0156
23:13:35|0.0156
23:13:36|0.0156
23:13:37|0.0156
23:13:38|0.0156
23:13:39|0.0156
23:13:40|0.015601
23:13:41|0.015599
23:13:42|0.015599
23:13:43|0.015601
23:13:44|0.015599
23:13:45|0.015599
23:13:46|0.015586
23:13:47|0.015586
23:13:48|0.015586
23:13:49|0.015586
23:13:50|0.015599
23:13:51|0.015627
23:13:52|0.015588
23:13:53|0.015588
23:13:54|0.015588
23:13:55|0.015588
23:13:57|0.015588
23:13:58|0.015588
23:13:59|0.015588
23:14:01|0.015588
23:14:01|0.015588
23:14:03|0.015588
23:14:03|0.015588
23:14:04|0.015588
23:14:05|0.015588
23:14:07|0.015588
23:14:08|0.015588
23:14:08|0.015588
23:14:10|0.015586
23:14:10|0.015587
23:14:12|0.015585
23:14:13|0.015585
23:14:14|0.015585
23:14:15|0.015586
23:14:15|0.015586
23:14:17|0.015586
23:14:18|0.015586
23:14:19|0.015586
23:14:20|0.015586
23:14:21|0.015586
23:14:21|0.015587
23:14:23|0.015586
23:14:24|0.015586
23:14:25|0.015585
23:14:26|0.015585
23:14:27|0.015585
23:14:28|0.015585
23:14:29|0.015585
23:14:30|0.015586
23:14:31|0.015586
23:14:32|0.015616
23:14:33|0.015619
23:14:34|0.015593
23:14:35|0.015616
23:14:36|0.015587
23:14:37|0.015587
23:14:38|0.015605
23:14:39|0.01559
23:14:40|0.015586
23:14:41|0.015586
23:14:42|0.015588
23:14:43|0.015586
23:14:44|0.015586
23:14:45|0.015586
23:14:46|0.015586
23:14:47|0.015586
23:14:48|0.015586
23:14:49|0.015589
23:14:50|0.015589
23:14:51|0.015593
23:14:52|0.015593
23:14:53|0.015593
23:14:54|0.015588
23:14:55|0.015593
23:14:56|0.015605
23:14:57|0.015605
23:14:58|0.015593
23:14:59|0.015593
23:15:01|0.015593
23:15:01|0.015604
23:15:02|0.015604
23:15:04|0.015604
23:15:04|0.015604
23:15:05|0.015604
23:15:06|0.015594
23:15:07|0.015594
23:15:09|0.015605
23:15:09|0.015604
23:15:10|0.015605
23:15:12|0.015605
23:15:12|0.015605
23:15:14|0.015593
23:15:14|0.015593
23:15:15|0.015593
23:15:17|0.015593
23:15:18|0.015594
23:15:18|0.015594
23:15:19|0.015594
23:15:20|0.015594
23:15:22|0.015594
23:15:22|0.015594
23:15:23|0.015594
23:15:24|0.015594
23:15:26|0.015594
23:15:26|0.015592
23:15:28|0.015591
23:15:29|0.015586
23:15:30|0.015593
23:15:31|0.015593
23:15:32|0.015585
23:15:33|0.015585
23:15:34|0.015585
23:15:35|0.015604
23:15:36|0.015624
23:15:37|0.015591
23:15:38|0.015591
23:15:39|0.015591
23:15:40|0.015591
23:15:41|0.015586
23:15:42|0.015586
23:15:43|0.015586
23:15:44|0.015586
23:15:45|0.015586
23:15:46|0.015613
23:15:47|0.015618
23:15:48|0.015607
23:15:49|0.01559
23:15:50|0.01559
23:15:51|0.01559
23:15:52|0.01563
23:15:53|0.015613
23:15:54|0.015613
23:15:55|0.015613
23:15:56|0.015612
23:15:57|0.015612
23:15:58|0.015612
23:15:59|0.015612
23:16:00|0.015615
23:16:02|0.015615
23:16:02|0.015608
23:16:04|0.015615
23:16:05|0.015615
23:16:06|0.015613
23:16:07|0.015606
23:16:08|0.015606
23:16:09|0.015606
23:16:10|0.015606
23:16:11|0.015586
23:16:12|0.015599
23:16:13|0.015599
23:16:14|0.015599
23:16:15|0.015585
23:16:17|0.015599
23:16:17|0.015587
23:16:19|0.015587
23:16:19|0.015587
23:16:20|0.015587
23:16:21|0.015587
23:16:22|0.015587
23:16:23|0.015587
23:16:24|0.015587
23:16:25|0.015587
23:16:26|0.015611
23:16:27|0.015611
23:16:28|0.015611
23:16:29|0.015611
23:16:30|0.015611
23:16:31|0.015611
23:16:32|0.015595
23:16:33|0.015595
23:16:34|0.015595
23:16:35|0.015595
23:16:36|0.015595
23:16:37|0.015593
23:16:38|0.015593
23:16:39|0.015593
23:16:40|0.015593
23:16:41|0.015612
23:16:42|0.015612
23:16:43|0.015612
23:16:44|0.015612
23:16:45|0.015612
23:16:46|0.015626
23:16:47|0.015626
23:16:48|0.015608
23:16:49|0.015608
23:16:50|0.015608
23:16:51|0.015608
23:16:52|0.015608
23:16:53|0.015608
23:16:54|0.015613
23:16:55|0.015613
23:16:56|0.015631
23:16:57|0.015612
23:16:58|0.015612
23:17:00|0.015612
23:17:01|0.015612
23:17:02|0.015612
23:17:03|0.015614
23:17:04|0.015614
23:17:05|0.015614
23:17:06|0.015614
23:17:07|0.015614
23:17:08|0.015614
23:17:10|0.015636
23:17:10|0.015614
23:17:11|0.015614
23:17:12|0.015631
23:17:13|0.015637
23:17:14|0.015637
23:17:15|0.015637
23:17:16|0.015636
23:17:17|0.015636
23:17:18|0.015614
23:17:19|0.015614
23:17:20|0.015614
23:17:21|0.015614
23:17:22|0.015614
23:17:23|0.015614
23:17:24|0.015614
23:17:25|0.015614
23:17:26|0.015614
23:17:27|0.015614
23:17:28|0.015634
23:17:29|0.015635
23:17:30|0.015635
23:17:31|0.015617
23:17:32|0.015617
23:17:33|0.015617
23:17:34|0.015617
23:17:35|0.015617
23:17:36|0.01562
23:17:37|0.015633
23:17:38|0.015633
23:17:39|0.015633
23:17:40|0.015633
23:17:41|0.015633
23:17:42|0.015633
23:17:43|0.015611
23:17:44|0.015632
23:17:45|0.015634
23:17:46|0.015634
23:17:47|0.015634
23:17:48|0.015617
23:17:49|0.015634
23:17:50|0.015634
23:17:51|0.015634
23:17:52|0.015634
23:17:53|0.015634
23:17:54|0.015634
23:17:55|0.015634
23:17:57|0.015615
23:17:58|0.015615
23:17:58|0.015615
23:17:59|0.015615
23:18:01|0.015615
23:18:02|0.015615
23:18:03|0.015634
23:18:04|0.015637
23:18:05|0.015637
23:18:06|0.015637
23:18:07|0.015637
23:18:08|0.015619
23:18:09|0.015615
23:18:10|0.015615
23:18:11|0.015615
23:18:12|0.015615
23:18:13|0.015615
23:18:14|0.015615
23:18:15|0.015615
23:18:16|0.015615
23:18:17|0.015615
23:18:18|0.015615
23:18:19|0.015635
23:18:20|0.015615
23:18:21|0.015615
23:18:22|0.015615
23:18:23|0.015615
23:18:24|0.015615
23:18:25|0.015615
23:18:26|0.015615
23:18:27|0.01563
23:18:28|0.01563
23:18:29|0.015615
23:18:30|0.01563
23:18:32|0.015615
23:18:32|0.015615
23:18:33|0.015615
23:18:34|0.015615
23:18:35|0.015615
23:18:36|0.015623
23:18:37|0.015623
23:18:38|0.015623
23:18:39|0.015802
23:18:40|0.015761
23:18:41|0.015713
23:18:42|0.015713
23:18:43|0.01571
23:18:44|0.015729
23:18:45|0.015763
23:18:46|0.015771
23:18:47|0.015762
23:18:48|0.01575
23:18:49|0.01572
23:18:50|0.015709
23:18:51|0.015709
23:18:52|0.015702
23:18:53|0.015702
23:18:54|0.015728
23:18:55|0.015728
23:18:56|0.015793
23:18:57|0.015777
23:18:58|0.015736
23:18:59|0.015755
23:19:00|0.015755
23:19:01|0.015764
23:19:02|0.015778
23:19:04|0.015755
23:19:05|0.015737
23:19:06|0.015737
23:19:07|0.015736
23:19:08|0.015762
23:19:09|0.015762
23:19:09|0.015737
23:19:11|0.015737
23:19:12|0.015737
23:19:13|0.015737
23:19:14|0.015737
23:19:15|0.015737
23:19:16|0.015756
23:19:17|0.015736
23:19:18|0.015736
23:19:19|0.015736
23:19:20|0.015736
23:19:21|0.01576
23:19:22|0.015779
23:19:23|0.015779
23:19:24|0.015778
23:19:25|0.015751
23:19:26|0.015751
23:19:27|0.015755
23:19:28|0.015737
23:19:29|0.015737
23:19:30|0.01577
23:19:31|0.01577
23:19:33|0.01577
23:19:33|0.01577
23:19:34|0.01577
23:19:35|0.01577
23:19:36|0.015756
23:19:37|0.015756
23:19:38|0.015756
23:19:39|0.01574
23:19:40|0.01574
23:19:41|0.015766
23:19:43|0.015766
23:19:43|0.015762
23:19:45|0.01587
23:19:46|0.015817
23:19:46|0.015825
23:19:47|0.015797
23:19:48|0.015788
23:19:50|0.015813
23:19:50|0.015791
23:19:51|0.015797
23:19:52|0.015779
23:19:53|0.015825
23:19:54|0.01582
23:19:55|0.015842
23:19:56|0.015841
23:19:57|0.015853
23:19:58|0.015804
23:19:59|0.015804
23:20:00|0.015804
23:20:01|0.015804
23:20:03|0.015823
23:20:04|0.015831
23:20:05|0.016254
23:20:06|0.016199
23:20:07|0.016143
23:20:08|0.015994
23:20:09|0.016014
23:20:09|0.016125
23:20:10|0.016221
23:20:11|0.016356
23:20:13|0.01634
23:20:14|0.016271
23:20:14|0.016253
23:20:16|0.016153
23:20:17|0.016082
23:20:17|0.016095
23:20:19|0.016247
23:20:20|0.016247
23:20:21|0.016191
23:20:21|0.016086
23:20:23|0.016104
23:20:23|0.01611
23:20:25|0.016129
23:20:26|0.016093
23:20:27|0.016069
23:20:28|0.016085
23:20:29|0.016085
23:20:30|0.016131
23:20:31|0.016146
23:20:32|0.016095
23:20:33|0.016144
23:20:34|0.016131
23:20:35|0.016146
23:20:36|0.016137
23:20:37|0.016112
23:20:38|0.016146
23:20:39|0.016146
23:20:40|0.016157
23:20:41|0.016236
23:20:42|0.016232
23:20:43|0.016232
23:20:44|0.016178
23:20:45|0.016208
23:20:46|0.016167
23:20:47|0.016167
23:20:48|0.016202
23:20:49|0.016238
23:20:50|0.016238
23:20:51|0.016238
23:20:52|0.0162
23:20:53|0.016215
23:20:54|0.016215
23:20:55|0.016197
23:20:56|0.016216
23:20:57|0.015913
23:20:58|0.015929
23:20:59|0.015922
23:21:00|0.01595
23:21:01|0.015981
23:21:02|0.015944
23:21:03|0.015905
23:21:04|0.015906
23:21:06|0.015918
23:21:07|0.015924
23:21:08|0.015956
23:21:09|0.015963
23:21:10|0.015944
23:21:11|0.015957
23:21:12|0.01598
23:21:13|0.016012
23:21:14|0.015971
23:21:15|0.016074
23:21:16|0.016032
23:21:17|0.016061
23:21:18|0.016061
23:21:19|0.016061
23:21:20|0.015907
23:21:21|0.016009
23:21:22|0.016009
23:21:23|0.01599
23:21:24|0.016042
23:21:25|0.016041
23:21:26|0.016058
23:21:27|0.016062
23:21:28|0.016062
23:21:29|0.016077
23:21:30|0.01607
23:21:31|0.01609
23:21:32|0.01608
23:21:33|0.01608
23:21:34|0.016161
23:21:35|0.016169
23:21:36|0.016147
23:21:37|0.016157
23:21:38|0.016166
23:21:39|0.01614
23:21:40|0.016166
23:21:41|0.016166
23:21:42|0.016166
23:21:43|0.016165
23:21:44|0.016121
23:21:45|0.016138
23:21:46|0.01614
23:21:47|0.016154
23:21:48|0.016102
23:21:49|0.016102
23:21:50|0.016115
23:21:51|0.016115
23:21:52|0.016102
23:21:53|0.016119
23:21:54|0.016135
23:21:55|0.016135
23:21:56|0.016109
23:21:57|0.016101
23:21:58|0.016095
23:21:59|0.016095
23:22:00|0.016096
23:22:01|0.016096
23:22:02|0.016094
23:22:03|0.016094
23:22:05|0.016109
23:22:06|0.016085
23:22:07|0.016085
23:22:08|0.016113
23:22:09|0.016113
23:22:10|0.016106
23:22:11|0.016088
23:22:12|0.016067
23:22:13|0.016094
23:22:14|0.016094
23:22:15|0.016094
23:22:16|0.016094
23:22:17|0.016087
23:22:18|0.016087
23:22:19|0.016087
23:22:20|0.016075
23:22:22|0.016088
23:22:22|0.016088
23:22:24|0.016078
23:22:25|0.016078
23:22:25|0.016078
23:22:27|0.016078
23:22:27|0.01609
23:22:28|0.01609
23:22:29|0.016136
23:22:30|0.016136
23:22:32|0.016102
23:22:33|0.016102
23:22:33|0.016092
23:22:34|0.016092
23:22:36|0.016125
23:22:36|0.016125
23:22:37|0.016125
23:22:38|0.016125
23:22:39|0.016102
23:22:40|0.016102
23:22:42|0.016102
23:22:42|0.016113
23:22:44|0.016115
23:22:44|0.016115
23:22:45|0.016116
23:22:46|0.016116
23:22:48|0.016125
23:22:48|0.016125
23:22:49|0.01613
23:22:50|0.01613
23:22:52|0.01613
23:22:53|0.01613
23:22:54|0.016135
23:22:54|0.01614
23:22:56|0.01614
23:22:57|0.01614
23:22:58|0.01614
23:22:59|0.01614
23:22:59|0.01614
23:23:01|0.01614
23:23:02|0.01614
23:23:03|0.01614
23:23:03|0.01611
23:23:04|0.01611
23:23:06|0.016111
23:23:07|0.016107
23:23:08|0.016131
23:23:09|0.016131
23:23:10|0.016131
23:23:12|0.016131
23:23:12|0.016133
23:23:14|0.016108
23:23:14|0.016108
23:23:16|0.016136
23:23:17|0.016109
23:23:18|0.016176
23:23:19|0.016119
23:23:20|0.016119
23:23:21|0.016119
23:23:22|0.016119
23:23:22|0.016119
23:23:23|0.016134
23:23:25|0.016134
23:23:25|0.016162
23:23:26|0.016162
23:23:27|0.016162
23:23:29|0.01616
23:23:30|0.016123
23:23:31|0.016133
23:23:32|0.016133
23:23:32|0.016133
23:23:34|0.016133
23:23:35|0.016133
23:23:36|0.016133
23:23:37|0.016133
23:23:38|0.016133
23:23:39|0.0161
23:23:40|0.016101
23:23:41|0.016101
23:23:42|0.016101
23:23:43|0.01609
23:23:44|0.016075
23:23:45|0.016093
23:23:46|0.016096
23:23:47|0.016096
23:23:48|0.01608
23:23:49|0.015877
23:23:50|0.015873
23:23:51|0.015865
23:23:52|0.015917
23:23:53|0.015905
23:23:54|0.015905
23:23:55|0.015878
23:23:56|0.015908
23:23:57|0.015912
23:23:58|0.015912
23:23:59|0.015934
23:24:00|0.015934
23:24:01|0.01593
23:24:02|0.015905
23:24:03|0.015905
23:24:04|0.015905
23:24:05|0.015934
23:24:06|0.015945
23:24:07|0.015922
23:24:09|0.015932
23:24:10|0.015929
23:24:10|0.015929
23:24:12|0.015929
23:24:13|0.015905
23:24:14|0.015922
23:24:16|0.015927
23:24:16|0.015903
23:24:17|0.015927
23:24:18|0.0159
23:24:19|0.015921
23:24:20|0.015921
23:24:21|0.015921
23:24:22|0.015896
23:24:23|0.015909
23:24:24|0.015892
23:24:25|0.015892
23:24:26|0.015905
23:24:28|0.015905
23:24:29|0.015928
23:24:29|0.015928
23:24:30|0.015928
23:24:31|0.015928
23:24:32|0.015906
23:24:33|0.015928
23:24:34|0.015928
23:24:35|0.015928
23:24:36|0.015928
23:24:37|0.015906
23:24:39|0.015928
23:24:39|0.015998
23:24:41|0.015993
23:24:42|0.015993
23:24:42|0.01599
23:24:43|0.01599
23:24:45|0.015948
23:24:46|0.015976
23:24:47|0.015959
23:24:48|0.015959
23:24:49|0.015954
23:24:49|0.015954
23:24:50|0.015954
23:24:51|0.015954
23:24:52|0.015954
23:24:53|0.015953
23:24:54|0.015953
23:24:55|0.015953
23:24:56|0.015953
23:24:57|0.015953
23:24:59|0.015953
23:24:59|0.015939
23:25:00|0.015939
23:25:01|0.015954
23:25:02|0.015947
23:25:03|0.015947
23:25:04|0.015947
23:25:05|0.015947
23:25:06|0.015947
23:25:08|0.015947
23:25:09|0.015942
23:25:10|0.015942
23:25:11|0.015913
23:25:12|0.015913
23:25:13|0.015913
23:25:14|0.015913
23:25:15|0.015941
23:25:17|0.015914
23:25:17|0.015914
23:25:18|0.015938
23:25:19|0.015938
23:25:20|0.015938
23:25:22|0.015938
23:25:23|0.015938
23:25:24|0.015948
23:25:25|0.015996
23:25:26|0.015963
23:25:27|0.015933
23:25:28|0.015933
23:25:28|0.015963
23:25:30|0.015963
23:25:31|0.015963
23:25:32|0.015963
23:25:33|0.015963
23:25:34|0.015929
23:25:35|0.015929
23:25:35|0.015929
23:25:36|0.015929
23:25:37|0.015929
23:25:39|0.015929
23:25:40|0.015918
23:25:40|0.015918
23:25:42|0.015918
23:25:43|0.015918
23:25:43|0.015918
23:25:45|0.015932
23:25:46|0.01595
23:25:47|0.015999
23:25:48|0.015999
23:25:49|0.015967
23:25:50|0.015924
23:25:52|0.015924
23:25:52|0.015964
23:25:53|0.015964
23:25:54|0.015964
23:25:55|0.015964
23:25:56|0.015933
23:25:57|0.015939
23:25:58|0.01596
23:25:59|0.015942
23:26:01|0.015942
23:26:01|0.015942
23:26:02|0.015928
23:26:03|0.01583
23:26:05|0.01583
23:26:06|0.015899
23:26:06|0.015899
23:26:08|0.015859
23:26:09|0.015851
23:26:10|0.015851
23:26:12|0.015852
23:26:13|0.015852
23:26:13|0.015852
23:26:14|0.015851
23:26:16|0.01582
23:26:16|0.015863
23:26:17|0.01584
23:26:19|0.015818
23:26:20|0.015844
23:26:21|0.015844
23:26:22|0.015858
23:26:22|0.015819
23:26:24|0.015819
23:26:25|0.015819
23:26:26|0.015847
23:26:27|0.015847
23:26:27|0.015847
23:26:28|0.01584
23:26:30|0.015814
23:26:31|0.015813
23:26:32|0.015813
23:26:32|0.01584
23:26:33|0.01584
23:26:35|0.01584
23:26:35|0.01584
23:26:36|0.01584
23:26:38|0.015819
23:26:39|0.015813
23:26:40|0.015813
23:26:41|0.015813
23:26:41|0.015813
23:26:43|0.015845
23:26:44|0.015816
23:26:45|0.015841
23:26:46|0.015847
23:26:47|0.015846
23:26:48|0.015851
23:26:49|0.015851
23:26:50|0.015851
23:26:51|0.015851
23:26:52|0.01587
23:26:53|0.01587
23:26:54|0.01587
23:26:55|0.01587
23:26:55|0.01587
23:26:57|0.01587
23:26:57|0.01587
23:26:59|0.01587
23:27:00|0.015892
23:27:01|0.015892
23:27:02|0.015892
23:27:03|0.015892
23:27:04|0.01587
23:27:06|0.015876
23:27:06|0.015876
23:27:07|0.015876
23:27:08|0.015876
23:27:10|0.015876
23:27:11|0.015876
23:27:12|0.015872
23:27:13|0.015872
23:27:14|0.015872
23:27:15|0.015849
23:27:16|0.015849
23:27:17|0.015849
23:27:18|0.015849
23:27:19|0.015872
23:27:20|0.015872
23:27:21|0.015872
23:27:22|0.015872
23:27:23|0.015872
23:27:24|0.015872
23:27:25|0.015872
23:27:26|0.015872
23:27:27|0.015872
23:27:28|0.015872
23:27:29|0.015872
23:27:30|0.015872
23:27:32|0.015855
23:27:33|0.015855
23:27:33|0.015855
23:27:34|0.015855
23:27:36|0.015872
23:27:36|0.015892
23:27:37|0.015892
23:27:39|0.015892
23:27:39|0.015892
23:27:41|0.015892
23:27:41|0.015892
23:27:43|0.015892
23:27:43|0.015892
23:27:44|0.015892
23:27:46|0.015892
23:27:47|0.015892
23:27:48|0.015892
23:27:48|0.015892
23:27:49|0.015892
23:27:50|0.015872
23:27:52|0.015892
23:27:53|0.015872
23:27:53|0.015872
23:27:54|0.015873
23:27:55|0.015873
23:27:56|0.015873
23:27:58|0.015873
23:27:58|0.015873
23:28:00|0.015873
23:28:00|0.015873
23:28:01|0.015867
23:28:03|0.015867
23:28:04|0.015867
23:28:04|0.015867
23:28:05|0.015867
23:28:06|0.015873
23:28:08|0.015867
23:28:08|0.015867
23:28:09|0.015867
23:28:11|0.015873
23:28:12|0.015892
23:28:13|0.015892
23:28:14|0.015875
23:28:15|0.015875
23:28:16|0.015875
23:28:17|0.015875
23:28:19|0.015875
23:28:20|0.015875
23:28:21|0.015892
23:28:22|0.015892
23:28:23|0.015892
23:28:24|0.015892
23:28:25|0.015898
23:28:26|0.015898
23:28:27|0.015892
23:28:28|0.015892
23:28:29|0.015892
23:28:30|0.015892
23:28:31|0.015892
23:28:32|0.015892
23:28:33|0.015892
23:28:34|0.015891
23:28:35|0.015891
23:28:36|0.015891
23:28:37|0.015891
23:28:38|0.0159
23:28:39|0.015912
23:28:40|0.015949
23:28:41|0.015949
23:28:42|0.015938
23:28:43|0.015938
23:28:44|0.015938
23:28:45|0.015956
23:28:46|0.015966
23:28:47|0.01588
23:28:48|0.015839
23:28:49|0.015844
23:28:50|0.015867
23:28:51|0.01586
23:28:52|0.015857
23:28:53|0.015819
23:28:54|0.015793
23:28:55|0.015792
23:28:56|0.015807
23:28:57|0.015795
23:28:58|0.015813
23:28:59|0.015812
23:29:00|0.015815
23:29:01|0.015806
23:29:02|0.0158
23:29:03|0.015796
23:29:04|0.015756
23:29:05|0.01578
23:29:06|0.015728
23:29:07|0.015728
23:29:08|0.015745
23:29:09|0.015712
23:29:10|0.015711
23:29:11|0.015702
23:29:12|0.015702
23:29:14|0.015725
23:29:15|0.015725
23:29:16|0.01572
23:29:17|0.01572
23:29:18|0.015728
23:29:19|0.015727
23:29:20|0.015703
23:29:21|0.015705
23:29:22|0.015705
23:29:23|0.015734
23:29:24|0.015734
23:29:25|0.015734
23:29:26|0.015734
23:29:27|0.015708
23:29:29|0.015708
23:29:29|0.015708
23:29:30|0.015708
23:29:31|0.015708
23:29:32|0.015708
23:29:33|0.015708
23:29:34|0.015708
23:29:35|0.015708
23:29:36|0.015725
23:29:37|0.015725
23:29:38|0.015725
23:29:39|0.015725
23:29:40|0.015707
23:29:41|0.015735
23:29:42|0.015728
23:29:43|0.015732
23:29:44|0.015753
23:29:46|0.015751
23:29:46|0.015751
23:29:47|0.015751
23:29:48|0.015718
23:29:49|0.015718
23:29:50|0.01571
23:29:51|0.015736
23:29:52|0.01571
23:29:53|0.015713
23:29:54|0.015729
23:29:55|0.015728
23:29:57|0.015725
23:29:57|0.015725
23:29:58|0.015725
23:29:59|0.015725
23:30:00|0.015725
23:30:01|0.015725
23:30:02|0.015745
23:30:03|0.015745
23:30:04|0.015745
23:30:05|0.015745
23:30:06|0.015745
23:30:07|0.015745
23:30:08|0.015725
23:30:09|0.015725
23:30:10|0.015742
23:30:11|0.015725
23:30:13|0.015725
23:30:14|0.015746
23:30:15|0.015756
23:30:16|0.015756
23:30:17|0.015756
23:30:18|0.015756
23:30:19|0.015759
23:30:21|0.015759
23:30:21|0.015759
23:30:22|0.015759
23:30:23|0.015759
23:30:24|0.015759
23:30:25|0.015763
23:30:26|0.015763
23:30:27|0.015763
23:30:28|0.015763
23:30:29|0.015763
23:30:30|0.015763
23:30:31|0.01584
23:30:32|0.015811
23:30:33|0.015811
23:30:34|0.015811
23:30:35|0.01585
23:30:36|0.015866
23:30:37|0.015877
23:30:38|0.015877
23:30:39|0.015814
23:30:40|0.015814
23:30:41|0.015821
23:30:42|0.01581
23:30:43|0.015833
23:30:44|0.015833
23:30:46|0.015821
23:30:46|0.015804
23:30:47|0.015804
23:30:48|0.015861
23:30:50|0.015861
23:30:51|0.015861
23:30:51|0.015861
23:30:52|0.015861
23:30:53|0.015853
23:30:54|0.015853
23:30:55|0.015849
23:30:56|0.015849
23:30:57|0.015849
23:30:58|0.01584
23:30:59|0.01584
23:31:00|0.01584
23:31:02|0.01584
23:31:03|0.01584
23:31:04|0.01584
23:31:05|0.01584
23:31:06|0.015785
23:31:07|0.015811
23:31:08|0.015811
23:31:09|0.015811
23:31:10|0.015811
23:31:11|0.015834
23:31:12|0.015805
23:31:13|0.015839
23:31:14|0.015837
23:31:15|0.0159
23:31:16|0.015915
23:31:17|0.015945
23:31:18|0.015978
23:31:19|0.015978
23:31:20|0.015913
23:31:21|0.015977
23:31:23|0.015906
23:31:23|0.015906
23:31:24|0.015936
23:31:26|0.015986
23:31:26|0.01594
23:31:27|0.015946
23:31:28|0.015946
23:31:29|0.015946
23:31:30|0.015946
23:31:31|0.015946
23:31:32|0.015946
23:31:33|0.015922
23:31:34|0.015922
23:31:36|0.015946
23:31:37|0.015939
23:31:38|0.015939
23:31:39|0.015939
23:31:40|0.015939
23:31:41|0.01594
23:31:42|0.01594
23:31:43|0.01594
23:31:44|0.015916
23:31:45|0.015916
23:31:46|0.015916
23:31:46|0.01594
23:31:48|0.01594
23:31:49|0.01594
23:31:50|0.01594
23:31:51|0.01594
23:31:52|0.01594
23:31:53|0.01594
23:31:54|0.01594
23:31:54|0.01594
23:31:55|0.01594
23:31:57|0.01594
23:31:58|0.01594
23:31:58|0.01594
23:32:00|0.01594
23:32:01|0.015941
23:32:02|0.0159
23:32:02|0.0159
23:32:04|0.015902
23:32:04|0.015924
23:32:06|0.015924
23:32:07|0.015924
23:32:08|0.015924
23:32:09|0.01594
23:32:10|0.01594
23:32:11|0.015938
23:32:12|0.015938
23:32:13|0.015938
23:32:15|0.015938
23:32:15|0.015937
23:32:16|0.015937
23:32:18|0.015937
23:32:18|0.015937
23:32:20|0.015937
23:32:21|0.015937
23:32:22|0.015937
23:32:23|0.015933
23:32:25|0.015934
23:32:25|0.015934
23:32:26|0.015934
23:32:27|0.01591
23:32:28|0.015938
23:32:29|0.015901
23:32:30|0.015902
23:32:32|0.015937
23:32:32|0.015937
23:32:34|0.015937
23:32:35|0.015937
23:32:35|0.015937
23:32:37|0.015937
23:32:38|0.015937
23:32:38|0.015936
23:32:39|0.015932
23:32:41|0.015932
23:32:41|0.015932
23:32:43|0.015932
23:32:44|0.015931
23:32:44|0.015931
23:32:45|0.015931
23:32:47|0.015926
23:32:48|0.015926
23:32:48|0.015926
23:32:49|0.015926
23:32:50|0.015926
23:32:51|0.015926
23:32:52|0.015926
23:32:53|0.015926
23:32:54|0.015926
23:32:55|0.015926
23:32:57|0.015925
23:32:57|0.015925
23:32:58|0.015925
23:33:00|0.015925
23:33:01|0.015921
23:33:01|0.015921
23:33:03|0.015921
23:33:04|0.01591
23:33:05|0.01594
23:33:05|0.01591
23:33:06|0.01591
23:33:07|0.01591
23:33:09|0.015921
23:33:10|0.015927
23:33:10|0.015927
23:33:11|0.015927
23:33:13|0.015927
23:33:14|0.015927
23:33:15|0.015927
23:33:16|0.015921
23:33:17|0.015901
23:33:19|0.015917
23:33:20|0.015917
23:33:21|0.015918
23:33:22|0.015918
23:33:23|0.015918
23:33:24|0.015918
23:33:25|0.015918
23:33:26|0.015918
23:33:27|0.015913
23:33:28|0.015913
23:33:29|0.015913
23:33:30|0.015913
23:33:31|0.015913
23:33:32|0.015901
23:33:33|0.01591
23:33:34|0.01591
23:33:36|0.01591
23:33:36|0.01591
23:33:37|0.01591
23:33:38|0.015927
23:33:39|0.015927
23:33:40|0.015921
23:33:41|0.015921
23:33:42|0.015921
23:33:43|0.015921
23:33:44|0.015939
23:33:45|0.015939
23:33:47|0.015939
23:33:47|0.015939
23:33:49|0.01593
23:33:49|0.01593
23:33:50|0.01593
23:33:51|0.01593
23:33:53|0.015927
23:33:53|0.015927
23:33:54|0.015927
23:33:55|0.015936
23:33:56|0.015936
23:33:57|0.015936
23:33:58|0.015936
23:33:59|0.015936
23:34:00|0.015929
23:34:01|0.015929
23:34:02|0.015929
23:34:04|0.015929
23:34:04|0.015929
23:34:05|0.015929
23:34:07|0.015929
23:34:07|0.015925
23:34:08|0.01593
23:34:10|0.015929
23:34:10|0.015929
23:34:11|0.015929
23:34:13|0.015929
23:34:14|0.015929
23:34:14|0.015929
23:34:16|0.015925
23:34:17|0.015925
23:34:18|0.015925
23:34:20|0.015925
23:34:20|0.015929
23:34:21|0.015929
23:34:23|0.015929
23:34:23|0.015928
23:34:25|0.015928
23:34:26|0.015871
23:34:26|0.015871
23:34:28|0.015868
23:34:29|0.015884
23:34:30|0.015882
23:34:31|0.015884
23:34:32|0.015912
23:34:33|0.015912
23:34:34|0.015912
23:34:35|0.015884
23:34:36|0.015884
23:34:37|0.015884
23:34:38|0.015903
23:34:39|0.015913
23:34:40|0.015913
23:34:41|0.015866
23:34:42|0.015866
23:34:43|0.015866
23:34:44|0.015853
23:34:45|0.015853
23:34:46|0.015851
23:34:47|0.015868
23:34:48|0.015883
23:34:49|0.015883
23:34:50|0.015885
23:34:51|0.015885
23:34:52|0.015885
23:34:53|0.015885
23:34:54|0.015861
23:34:55|0.015882
23:34:56|0.01591
23:34:57|0.015961
23:34:58|0.015961
23:34:59|0.015909
23:35:00|0.015909
23:35:01|0.015909
23:35:02|0.015911
23:35:04|0.015949
23:35:04|0.01594
23:35:05|0.01594
23:35:06|0.015935
23:35:07|0.015931
23:35:08|0.015951
23:35:09|0.015933
23:35:10|0.015933
23:35:11|0.015933
23:35:12|0.015933
23:35:13|0.015933
23:35:14|0.015957
23:35:15|0.01597
23:35:16|0.015977
23:35:18|0.015984
23:35:19|0.01596
23:35:20|0.01596
23:35:22|0.01596
23:35:23|0.015962
23:35:23|0.015962
23:35:25|0.015962
23:35:26|0.015962
23:35:27|0.015962
23:35:27|0.015962
23:35:29|0.015962
23:35:30|0.015962
23:35:30|0.015962
23:35:32|0.015962
23:35:33|0.015962
23:35:34|0.015973
23:35:35|0.015973
23:35:36|0.015973
23:35:37|0.015962
23:35:38|0.015962
23:35:39|0.015962
23:35:40|0.015962
23:35:41|0.015974
23:35:42|0.015974
23:35:43|0.015974
23:35:44|0.015974
23:35:45|0.015962
23:35:45|0.015962
23:35:47|0.015962
23:35:48|0.015962
23:35:49|0.015955
23:35:50|0.015955
23:35:51|0.015955
23:35:52|0.015955
23:35:53|0.01597
23:35:54|0.01597
23:35:54|0.01597
23:35:56|0.015961
23:35:57|0.015957
23:35:58|0.015957
23:35:59|0.015957
23:36:00|0.015957
23:36:01|0.015933
23:36:01|0.015957
23:36:02|0.015957
23:36:03|0.015961
23:36:05|0.015961
23:36:06|0.015961
23:36:07|0.015961
23:36:08|0.015934
23:36:08|0.015934
23:36:10|0.015934
23:36:10|0.015934
23:36:12|0.015872
23:36:13|0.015873
23:36:14|0.015873
23:36:15|0.015905
23:36:16|0.015946
23:36:17|0.015922
23:36:17|0.015922
23:36:19|0.015922
23:36:21|0.015922
23:36:22|0.015922
23:36:23|0.015922
23:36:24|0.015922
23:36:25|0.015919
23:36:25|0.015919
23:36:27|0.015919
23:36:28|0.015919
23:36:29|0.015919
23:36:29|0.015919
23:36:30|0.015923
23:36:32|0.015923
23:36:32|0.015924
23:36:33|0.015924
23:36:35|0.015924
23:36:36|0.015924
23:36:36|0.015924
23:36:38|0.015924
23:36:39|0.015924
23:36:40|0.015922
23:36:40|0.015922
23:36:42|0.015922
23:36:43|0.015921
23:36:44|0.015921
23:36:45|0.015921
23:36:46|0.015921
23:36:46|0.0159
23:36:47|0.0159
23:36:49|0.0159
23:36:50|0.0159
23:36:51|0.015956
23:36:52|0.015956
23:36:53|0.015901
23:36:54|0.015901
23:36:55|0.015901
23:36:56|0.015901
23:36:57|0.015901
23:36:58|0.015932
23:36:59|0.015932
23:37:00|0.015932
23:37:01|0.015932
23:37:02|0.015904
23:37:03|0.015904
23:37:04|0.015904
23:37:05|0.015918
23:37:06|0.015918
23:37:07|0.015918
23:37:08|0.015918
23:37:09|0.015918
23:37:10|0.015918
23:37:11|0.015918
23:37:12|0.015947
23:37:13|0.015946
23:37:14|0.015946
23:37:15|0.015946
23:37:16|0.015946
23:37:17|0.015946
23:37:18|0.015946
23:37:20|0.015946
23:37:20|0.015946
23:37:22|0.01598
23:37:23|0.015935
23:37:23|0.015935
23:37:25|0.015935
23:37:26|0.015978
23:37:27|0.015975
23:37:28|0.015975
23:37:29|0.015975
23:37:30|0.015975
23:37:31|0.015975
23:37:32|0.015975
23:37:33|0.015976
23:37:34|0.015976
23:37:35|0.015976
23:37:36|0.015976
23:37:37|0.015976
23:37:38|0.015971
23:37:39|0.015968
23:37:40|0.015968
23:37:41|0.015975
23:37:42|0.015944
23:37:43|0.015944
23:37:44|0.016003
23:37:45|0.016003
23:37:46|0.016003
23:37:47|0.016003
23:37:48|0.015998
23:37:49|0.015978
23:37:50|0.015978
23:37:51|0.016005
23:37:52|0.016005
23:37:53|0.016005
23:37:54|0.016004
23:37:55|0.016004
23:37:56|0.016004
23:37:57|0.016004
23:37:58|0.016009
23:37:59|0.016014
23:38:00|0.016014
23:38:01|0.016018
23:38:02|0.0159
23:38:03|0.015973
23:38:04|0.015973
23:38:05|0.015973
23:38:06|0.015973
23:38:07|0.015973
23:38:08|0.015973
23:38:09|0.015973
23:38:10|0.015987
23:38:11|0.015989
23:38:12|0.01602
23:38:13|0.016006
23:38:14|0.01601
23:38:15|0.01601
23:38:16|0.015989
23:38:17|0.015974
23:38:18|0.016004
23:38:19|0.016004
23:38:21|0.016004
23:38:22|0.016004
23:38:22|0.016004
23:38:24|0.016004
23:38:24|0.016004
23:38:26|0.015975
23:38:27|0.015975
23:38:28|0.015975
23:38:29|0.016008
23:38:30|0.016009
23:38:31|0.016009
23:38:32|0.016009
23:38:33|0.016009
23:38:34|0.016009
23:38:35|0.016009
23:38:36|0.016009
23:38:37|0.016009
23:38:38|0.015999
23:38:39|0.016
23:38:40|0.016
23:38:40|0.016
23:38:42|0.016
23:38:42|0.016
23:38:44|0.016
23:38:45|0.016
23:38:46|0.016001
23:38:47|0.016001
23:38:48|0.016001
23:38:48|0.016004
23:38:50|0.016004
23:38:51|0.016004
23:38:52|0.016004
23:38:53|0.016004
23:38:54|0.016004
23:38:55|0.016032
23:38:56|0.016032
23:38:57|0.016036
23:38:58|0.016036
23:38:59|0.016032
23:39:00|0.016003
23:39:01|0.016036
23:39:03|0.016036
23:39:03|0.016036
23:39:04|0.016036
23:39:05|0.016036
23:39:06|0.016036
23:39:07|0.016003
23:39:08|0.016003
23:39:09|0.016036
23:39:10|0.016036
23:39:11|0.016037
23:39:12|0.016037
23:39:13|0.016037
23:39:14|0.016037
23:39:15|0.016037
23:39:16|0.016037
23:39:17|0.016037
23:39:18|0.016037
23:39:19|0.016037
23:39:20|0.016037
23:39:22|0.016037
23:39:23|0.01604
23:39:24|0.016037
23:39:25|0.016041
23:39:26|0.016041
23:39:27|0.016036
23:39:28|0.01604
23:39:29|0.01604
23:39:30|0.016041
23:39:32|0.016042
23:39:32|0.016042
23:39:33|0.016044
23:39:34|0.016044
23:39:35|0.016043
23:39:36|0.016041
23:39:37|0.016041
23:39:39|0.016006
23:39:40|0.016043
23:39:41|0.016043
23:39:42|0.016043
23:39:43|0.016043
23:39:44|0.016043
23:39:45|0.016043
23:39:45|0.016043
23:39:47|0.016043
23:39:48|0.016044
23:39:49|0.01604
23:39:50|0.01604
23:39:51|0.01604
23:39:52|0.01604
23:39:53|0.01604
23:39:54|0.01604
23:39:55|0.01604
23:39:56|0.016053
23:39:57|0.016052
23:39:58|0.016052
23:39:59|0.016057
23:40:00|0.016058
23:40:01|0.016052
23:40:02|0.016052
23:40:03|0.016052
23:40:04|0.016052
23:40:05|0.016007
23:40:06|0.016008
23:40:07|0.016008
23:40:08|0.016009
23:40:09|0.01604
23:40:10|0.016009
23:40:11|0.016051
23:40:12|0.016051
23:40:13|0.016048
23:40:14|0.016048
23:40:15|0.016048
23:40:16|0.016048
23:40:17|0.016048
23:40:18|0.016048
23:40:19|0.016048
23:40:20|0.016002
23:40:21|0.016002
23:40:22|0.016002
23:40:24|0.016002
23:40:24|0.016002
23:40:26|0.016002
23:40:26|0.016002
23:40:28|0.016002
23:40:29|0.016005
23:40:30|0.016039
23:40:31|0.016005
23:40:32|0.016005
23:40:33|0.016005
23:40:34|0.016034
23:40:35|0.016034
23:40:36|0.016002
23:40:38|0.016002
23:40:38|0.016005
23:40:39|0.016039
23:40:40|0.016039
23:40:41|0.015998
23:40:42|0.015998
23:40:43|0.015998
23:40:44|0.015987
23:40:45|0.015998
23:40:46|0.015998
23:40:47|0.015976
23:40:48|0.015976
23:40:49|0.015976
23:40:50|0.015976
23:40:51|0.015976
23:40:52|0.015976
23:40:53|0.015986
23:40:54|0.015986
23:40:55|0.015986
23:40:56|0.015986
23:40:57|0.015976
23:40:59|0.015976
23:40:59|0.01597
23:41:00|0.016001
23:41:02|0.015971
23:41:03|0.015971
23:41:03|0.015971
23:41:05|0.015971
23:41:05|0.015998
23:41:06|0.01597
23:41:07|0.015976
23:41:08|0.016001
23:41:10|0.016001
23:41:10|0.016001
23:41:11|0.016001
23:41:12|0.016001
23:41:13|0.015973
23:41:14|0.015973
23:41:15|0.015974
23:41:16|0.015974
23:41:18|0.015974
23:41:18|0.016
23:41:19|0.015998
23:41:21|0.015998
23:41:22|0.015998
23:41:22|0.015998
23:41:23|0.015998
23:41:24|0.015998
23:41:26|0.015998
23:41:27|0.015998
23:41:28|0.015998
23:41:29|0.015998
23:41:30|0.015998
23:41:31|0.015997
23:41:32|0.015997
23:41:33|0.015997
23:41:34|0.015997
23:41:35|0.015997
23:41:37|0.015997
23:41:37|0.015976
23:41:38|0.015976
23:41:39|0.015993
23:41:40|0.015993
23:41:41|0.015993
23:41:42|0.01599
23:41:43|0.015997
23:41:44|0.015993
23:41:45|0.015993
23:41:46|0.015993
23:41:47|0.015993
23:41:48|0.015993
23:41:49|0.015975
23:41:50|0.015975
23:41:51|0.015989
23:41:52|0.015989
23:41:53|0.01595
23:41:54|0.015949
23:41:55|0.015949
23:41:56|0.01595
23:41:57|0.01595
23:41:58|0.015989
23:41:59|0.015956
23:42:00|0.015956
23:42:01|0.015969
23:42:02|0.01599
23:42:03|0.01599
23:42:04|0.01599
23:42:05|0.015957
23:42:06|0.015988
23:42:07|0.015988
23:42:08|0.015988
23:42:09|0.015988
23:42:10|0.015988
23:42:11|0.015957
23:42:12|0.015957
23:42:13|0.015957
23:42:14|0.015957
23:42:15|0.015957
23:42:16|0.015957
23:42:17|0.015986
23:42:18|0.015969
23:42:19|0.015985
23:42:20|0.015985
23:42:21|0.015989
23:42:22|0.015989
23:42:23|0.015969
23:42:25|0.015969
23:42:26|0.015969
23:42:27|0.015969
23:42:28|0.015969
23:42:30|0.015959
23:42:30|0.015991
23:42:32|0.015991
23:42:32|0.015991
23:42:34|0.015959
23:42:35|0.015959
23:42:36|0.015959
23:42:37|0.015959
23:42:37|0.015959
23:42:39|0.015959
23:42:39|0.015959
23:42:41|0.015959
23:42:41|0.015959
23:42:42|0.01596
23:42:43|0.015991
23:42:45|0.015991
23:42:45|0.015991
23:42:46|0.015991
23:42:47|0.015991
23:42:48|0.015991
23:42:49|0.015963
23:42:50|0.015963
23:42:52|0.015963
23:42:52|0.015963
23:42:53|0.015963
23:42:54|0.015988
23:42:55|0.015988
23:42:56|0.015957
23:42:57|0.015957
23:42:58|0.015988
23:42:59|0.015988
23:43:01|0.015958
23:43:01|0.015958
23:43:03|0.015985
23:43:03|0.015985
23:43:04|0.015985
23:43:05|0.015981
23:43:06|0.015981
23:43:08|0.015957
23:43:08|0.015978
23:43:10|0.015978
23:43:11|0.015978
23:43:12|0.015978
23:43:13|0.015978
23:43:14|0.015978
23:43:15|0.015978
23:43:15|0.015978
23:43:16|0.015978
23:43:17|0.015977
23:43:18|0.015977
23:43:20|0.015977
23:43:21|0.015977
23:43:21|0.015973
23:43:23|0.015973
23:43:24|0.015955
23:43:25|0.01595
23:43:26|0.015967
23:43:28|0.015967
23:43:29|0.015977
23:43:29|0.015977
23:43:31|0.015974
23:43:32|0.015974
23:43:33|0.015974
23:43:33|0.015974
23:43:35|0.015973
23:43:35|0.015972
23:43:37|0.015972
23:43:37|0.015972
23:43:39|0.015972
23:43:40|0.015973
23:43:41|0.015973
23:43:42|0.015972
23:43:43|0.015972
23:43:43|0.015972
23:43:45|0.015972
23:43:46|0.015972
23:43:47|0.015934
23:43:48|0.015934
23:43:49|0.015971
23:43:50|0.015933
23:43:51|0.015933
23:43:51|0.015933
23:43:53|0.015933
23:43:54|0.015933
23:43:55|0.015934
23:43:56|0.015934
23:43:57|0.015934
23:43:57|0.015934
23:43:58|0.01596
23:44:00|0.01596
23:44:01|0.01596
23:44:02|0.01596
23:44:03|0.01596
23:44:04|0.015965
23:44:05|0.015965
23:44:05|0.01593
23:44:06|0.015962
23:44:07|0.015962
23:44:09|0.015961
23:44:09|0.015959
23:44:11|0.015927
23:44:12|0.015964
23:44:13|0.015964
23:44:14|0.015927
23:44:15|0.015927
23:44:16|0.015927
23:44:17|0.015927
23:44:18|0.015958
23:44:19|0.01596
23:44:20|0.01596
23:44:21|0.015967
23:44:22|0.015967
23:44:23|0.015929
23:44:24|0.015929
23:44:25|0.015929
23:44:26|0.015965
23:44:27|0.015965
23:44:29|0.015965
23:44:29|0.015965
23:44:30|0.015965
23:44:32|0.015961
23:44:33|0.015961
23:44:34|0.015926
23:44:35|0.01593
23:44:36|0.01593
23:44:38|0.015928
23:44:38|0.015928
23:44:39|0.015928
23:44:40|0.015928
23:44:41|0.015928
23:44:42|0.015955
23:44:43|0.015954
23:44:44|0.015954
23:44:45|0.015954
23:44:46|0.015949
23:44:47|0.015953
23:44:48|0.015953
23:44:49|0.015951
23:44:50|0.015951
23:44:51|0.015951
23:44:52|0.015951
23:44:53|0.015951
23:44:54|0.015945
23:44:55|0.015945
23:44:56|0.015945
23:44:57|0.015945
23:44:58|0.015945
23:44:59|0.015945
23:45:00|0.015945
23:45:02|0.015945
23:45:02|0.015945
23:45:04|0.015945
23:45:05|0.015945
23:45:05|0.015946
23:45:07|0.015946
23:45:07|0.015945
23:45:08|0.015945
23:45:10|0.015945
23:45:11|0.015951
23:45:12|0.015946
23:45:13|0.015951
23:45:14|0.016031
23:45:15|0.016031
23:45:16|0.015998
23:45:17|0.015998
23:45:18|0.015998
23:45:19|0.015998
23:45:20|0.015998
23:45:21|0.015998
23:45:22|0.015994
23:45:23|0.015994
23:45:24|0.015994
23:45:25|0.015992
23:45:26|0.015992
23:45:27|0.015992
23:45:29|0.01599
23:45:29|0.01599
23:45:31|0.015984
23:45:32|0.015984
23:45:33|0.015984
23:45:33|0.015984
23:45:35|0.015984
23:45:36|0.015951
23:45:37|0.015982
23:45:38|0.015952
23:45:38|0.015953
23:45:40|0.015953
23:45:41|0.015984
23:45:42|0.015984
23:45:43|0.015953
23:45:44|0.015953
23:45:45|0.015953
23:45:46|0.015984
23:45:47|0.015984
23:45:48|0.015983
23:45:49|0.015983
23:45:50|0.015983
23:45:51|0.015983
23:45:52|0.015982
23:45:53|0.015982
23:45:54|0.015982
23:45:55|0.015957
23:45:56|0.015984
23:45:57|0.015984
23:45:58|0.015984
23:45:59|0.015984
23:46:00|0.015984
23:46:01|0.015984
23:46:02|0.015984
23:46:03|0.015982
23:46:04|0.015982
23:46:05|0.015982
23:46:06|0.015982
23:46:07|0.015982
23:46:08|0.015982
23:46:09|0.015983
23:46:10|0.015983
23:46:11|0.015983
23:46:12|0.015983
23:46:13|0.015982
23:46:14|0.015982
23:46:15|0.015982
23:46:16|0.015982
23:46:17|0.015982
23:46:18|0.015982
23:46:19|0.015982
23:46:20|0.015982
23:46:21|0.015982
23:46:22|0.015982
23:46:23|0.015982
23:46:24|0.015982
23:46:25|0.015982
23:46:26|0.015982
23:46:27|0.015982
23:46:28|0.015982
23:46:30|0.015983
23:46:30|0.015983
23:46:32|0.015983
23:46:33|0.015984
23:46:34|0.015984
23:46:34|0.015983
23:46:36|0.015983
23:46:37|0.015983
23:46:38|0.016
23:46:39|0.016
23:46:40|0.016
23:46:41|0.015985
23:46:42|0.015985
23:46:44|0.016005
23:46:45|0.016016
23:46:45|0.016037
23:46:47|0.016037
23:46:48|0.016037
23:46:49|0.016042
23:46:49|0.016017
23:46:51|0.016018
23:46:52|0.016018
23:46:52|0.016018
23:46:54|0.016042
23:46:55|0.016043
23:46:56|0.016043
23:46:56|0.016043
23:46:58|0.016043
23:46:59|0.016043
23:47:00|0.016043
23:47:01|0.016043
23:47:02|0.016043
23:47:03|0.016043
23:47:04|0.016043
23:47:05|0.016043
23:47:06|0.016043
23:47:07|0.016043
23:47:08|0.016043
23:47:09|0.016043
23:47:10|0.016043
23:47:11|0.016043
23:47:12|0.016043
23:47:14|0.016043
23:47:14|0.016043
23:47:15|0.016022
23:47:16|0.016022
23:47:17|0.016022
23:47:18|0.016023
23:47:19|0.016023
23:47:20|0.016023
23:47:21|0.016023
23:47:22|0.016023
23:47:23|0.016023
23:47:24|0.016023
23:47:25|0.016043
23:47:26|0.01602
23:47:27|0.01602
23:47:28|0.01602
23:47:30|0.01602
23:47:31|0.01602
23:47:32|0.01602
23:47:33|0.01602
23:47:34|0.01602
23:47:35|0.01602
23:47:36|0.01602
23:47:38|0.01602
23:47:38|0.016016
23:47:40|0.016016
23:47:40|0.016016
23:47:41|0.016016
23:47:42|0.016043
23:47:44|0.016043
23:47:44|0.016043
23:47:46|0.016046
23:47:47|0.016049
23:47:48|0.016056
23:47:49|0.01606
23:47:50|0.016062
23:47:51|0.016074
23:47:52|0.016074
23:47:53|0.016074
23:47:54|0.016074
23:47:55|0.016092
23:47:56|0.016092
23:47:57|0.016099
23:47:58|0.016099
23:47:59|0.016106
23:48:00|0.016106
23:48:01|0.016081
23:48:02|0.016081
23:48:03|0.016081
23:48:04|0.016081
23:48:05|0.016081
23:48:06|0.016082
23:48:07|0.016083
23:48:08|0.016085
23:48:09|0.016081
23:48:10|0.016081
23:48:11|0.016103
23:48:12|0.016065
23:48:13|0.016103
23:48:14|0.016103
23:48:15|0.016063
23:48:16|0.016063
23:48:17|0.016062
23:48:18|0.016102
23:48:19|0.016104
23:48:20|0.016104
23:48:21|0.016104
23:48:22|0.016103
23:48:23|0.016099
23:48:24|0.016099
23:48:25|0.016099
23:48:26|0.0161
23:48:27|0.0161
23:48:28|0.0161
23:48:29|0.0161
23:48:30|0.016021
23:48:32|0.016104
23:48:33|0.016039
23:48:34|0.016039
23:48:35|0.016039
23:48:36|0.016039
23:48:37|0.016039
23:48:38|0.016042
23:48:39|0.016042
23:48:40|0.016042
23:48:41|0.016086
23:48:42|0.016086
23:48:43|0.016044
23:48:44|0.016044
23:48:45|0.016044
23:48:46|0.016084
23:48:48|0.016046
23:48:48|0.016046
23:48:49|0.016046
23:48:50|0.016046
23:48:51|0.016046
23:48:52|0.016046
23:48:53|0.016046
23:48:54|0.016046
23:48:56|0.016046
23:48:56|0.01611
23:48:57|0.01611
23:48:58|0.01611
23:49:00|0.01605
23:49:00|0.01605
23:49:02|0.016095
23:49:02|0.016096
23:49:03|0.016099
23:49:05|0.016099
23:49:06|0.016099
23:49:06|0.016099
23:49:07|0.016099
23:49:08|0.016055
23:49:09|0.016055
23:49:11|0.016099
23:49:11|0.016099
23:49:13|0.016099
23:49:14|0.016099
23:49:14|0.016099
23:49:15|0.016099
23:49:17|0.016099
23:49:17|0.016099
23:49:18|0.016099
23:49:19|0.016099
23:49:21|0.01606
23:49:21|0.016096
23:49:23|0.016099
23:49:24|0.016095
23:49:25|0.016095
23:49:26|0.016095
23:49:27|0.016095
23:49:28|0.016054
23:49:29|0.016054
23:49:30|0.016054
23:49:31|0.016054
23:49:32|0.016054
23:49:34|0.016054
23:49:34|0.016054
23:49:35|0.016054
23:49:36|0.016092
23:49:37|0.016097
23:49:38|0.016097
23:49:39|0.016098
23:49:40|0.016062
23:49:41|0.016062
23:49:43|0.016062
23:49:44|0.016094
23:49:45|0.016094
23:49:46|0.016094
23:49:46|0.016094
23:49:47|0.016094
23:49:48|0.016057
23:49:50|0.016092
23:49:50|0.016092
23:49:52|0.016064
23:49:52|0.016064
23:49:54|0.016064
23:49:54|0.016064
23:49:56|0.016064
23:49:56|0.016064
23:49:57|0.016058
23:49:58|0.016081
23:49:59|0.016081
23:50:00|0.016094
23:50:02|0.016067
23:50:02|0.016065
23:50:03|0.016065
23:50:05|0.016021
23:50:05|0.016021
23:50:06|0.016041
23:50:07|0.016041
23:50:08|0.016065
23:50:09|0.016067
23:50:10|0.016044
23:50:11|0.016044
23:50:12|0.016047
23:50:14|0.016042
23:50:15|0.016042
23:50:16|0.016042
23:50:17|0.016042
23:50:17|0.016042
23:50:18|0.016042
23:50:20|0.016042
23:50:21|0.016042
23:50:22|0.016042
23:50:22|0.016042
23:50:24|0.016042
23:50:25|0.016042
23:50:26|0.016044
23:50:27|0.016044
23:50:28|0.016044
23:50:29|0.016044
23:50:30|0.016044
23:50:31|0.016044
23:50:32|0.016044
23:50:33|0.0161
23:50:35|0.0161
23:50:36|0.0161
23:50:36|0.016099
23:50:38|0.016099
23:50:39|0.016099
23:50:40|0.016099
23:50:41|0.016099
23:50:42|0.016099
23:50:43|0.016099
23:50:44|0.016099
23:50:45|0.016099
23:50:46|0.016051
23:50:47|0.016052
23:50:48|0.016097
23:50:49|0.016097
23:50:50|0.016097
23:50:51|0.016097
23:50:52|0.016097
23:50:53|0.016097
23:50:54|0.016047
23:50:55|0.016047
23:50:56|0.016099
23:50:57|0.016099
23:50:58|0.016099
23:51:00|0.016099
23:51:00|0.016099
23:51:01|0.016047
23:51:02|0.016087
23:51:04|0.016087
23:51:04|0.016087
23:51:05|0.016087
23:51:06|0.016087
23:51:08|0.016087
23:51:09|0.016087
23:51:10|0.016075
23:51:11|0.016075
23:51:12|0.016075
23:51:13|0.016075
23:51:14|0.016075
23:51:15|0.016075
23:51:16|0.016075
23:51:17|0.016075
23:51:18|0.016052
23:51:19|0.016087
23:51:20|0.016087
23:51:21|0.016087
23:51:22|0.016087
23:51:23|0.016087
23:51:24|0.016087
23:51:25|0.016087
23:51:26|0.016087
23:51:27|0.016057
23:51:28|0.0161
23:51:29|0.0161
23:51:30|0.016089
23:51:31|0.016089
23:51:32|0.016089
23:51:33|0.016089
23:51:34|0.016079
23:51:35|0.016079
23:51:36|0.016016
23:51:37|0.016016
23:51:38|0.016016
23:51:40|0.016055
23:51:40|0.016055
23:51:41|0.0161
23:51:43|0.0161
23:51:44|0.0161
23:51:45|0.016081
23:51:46|0.016081
23:51:47|0.016057
23:51:48|0.016057
23:51:49|0.016057
23:51:50|0.016057
23:51:51|0.016057
23:51:52|0.016057
23:51:53|0.01611
23:51:54|0.016109
23:51:55|0.016109
23:51:56|0.0161
23:51:57|0.0161
23:51:58|0.0161
23:51:59|0.0161
23:52:00|0.0161
23:52:01|0.0161
23:52:02|0.0161
23:52:03|0.016081
23:52:04|0.016081
23:52:05|0.016081
23:52:06|0.016081
23:52:07|0.016081
23:52:08|0.0161
23:52:09|0.0161
23:52:11|0.0161
23:52:11|0.0161
23:52:12|0.0161
23:52:13|0.0161
23:52:14|0.016107
23:52:15|0.016107
23:52:16|0.016107
23:52:17|0.016107
23:52:18|0.016107
23:52:19|0.016107
23:52:20|0.016107
23:52:21|0.016107
23:52:22|0.016097
23:52:23|0.016097
23:52:24|0.016097
23:52:25|0.016097
23:52:26|0.016059
23:52:27|0.016059
23:52:28|0.0161
23:52:29|0.0161
23:52:30|0.0161
23:52:31|0.0161
23:52:32|0.0161
23:52:33|0.016063
23:52:35|0.016057
23:52:36|0.016057
23:52:37|0.016105
23:52:38|0.016067
23:52:39|0.016033
23:52:40|0.016033
23:52:41|0.016033
23:52:42|0.016033
23:52:43|0.01607
23:52:44|0.01607
23:52:45|0.01607
23:52:46|0.01607
23:52:48|0.01607
23:52:49|0.01607
23:52:49|0.016069
23:52:50|0.016072
23:52:52|0.016072
23:52:53|0.016085
23:52:53|0.016085
23:52:55|0.016085
23:52:56|0.016085
23:52:57|0.01599
23:52:58|0.016039
23:52:59|0.016039
23:53:00|0.016039
23:53:01|0.016039
23:53:02|0.016039
23:53:03|0.016039
23:53:04|0.016039
23:53:05|0.016025
23:53:06|0.016025
23:53:07|0.016025
23:53:08|0.01602
23:53:09|0.01602
23:53:10|0.01602
23:53:11|0.01602
23:53:12|0.01602
23:53:13|0.015956
23:53:14|0.015942
23:53:15|0.015956
23:53:16|0.015927
23:53:17|0.015919
23:53:18|0.015919
23:53:19|0.015907
23:53:20|0.015906
23:53:21|0.015891
23:53:22|0.015884
23:53:23|0.015891
23:53:24|0.01584
23:53:25|0.01584
23:53:26|0.01584
23:53:27|0.015836
23:53:28|0.015836
23:53:29|0.015891
23:53:30|0.015891
23:53:31|0.01584
23:53:32|0.01584
23:53:33|0.015891
23:53:34|0.015891
23:53:35|0.015884
23:53:37|0.015884
23:53:37|0.015884
23:53:38|0.015884
23:53:39|0.015884
23:53:41|0.015891
23:53:41|0.015891
23:53:42|0.015847
23:53:44|0.015828
23:53:44|0.015879
23:53:45|0.015879
23:53:46|0.015876
23:53:48|0.015876
23:53:49|0.015876
23:53:50|0.015876
23:53:51|0.015831
23:53:51|0.015831
23:53:53|0.015831
23:53:54|0.015874
23:53:55|0.015874
23:53:56|0.015874
23:53:56|0.01583
23:53:58|0.01583
23:53:59|0.01587
23:54:00|0.01587
23:54:01|0.015829
23:54:02|0.015829
23:54:03|0.015829
23:54:04|0.015829
23:54:05|0.015829
23:54:06|0.015829
23:54:07|0.015863
23:54:08|0.015829
23:54:09|0.015829
23:54:11|0.015833
23:54:11|0.015785
23:54:12|0.0158
23:54:13|0.0158
23:54:15|0.015849
23:54:15|0.015849
23:54:17|0.015849
23:54:17|0.015849
23:54:18|0.015849
23:54:19|0.015849
23:54:20|0.015849
23:54:21|0.015787
23:54:22|0.0158
23:54:23|0.0158
23:54:24|0.0158
23:54:26|0.0158
23:54:26|0.015799
23:54:27|0.015799
23:54:28|0.015799
23:54:29|0.015799
23:54:30|0.015799
23:54:32|0.015806
23:54:33|0.015806
23:54:33|0.015806
23:54:34|0.015806
23:54:35|0.015789
23:54:37|0.0158
23:54:38|0.0158
23:54:39|0.0158
23:54:40|0.015799
23:54:41|0.015799
23:54:43|0.015799
23:54:44|0.015777
23:54:45|0.015798
23:54:46|0.015798
23:54:47|0.01576
23:54:48|0.015796
23:54:49|0.015777
23:54:50|0.015762
23:54:51|0.015796
23:54:52|0.015796
23:54:53|0.015796
23:54:54|0.015761
23:54:55|0.015761
23:54:55|0.01576
23:54:57|0.01576
23:54:58|0.01576
23:54:58|0.01576
23:55:00|0.015761
23:55:00|0.015761
23:55:02|0.015761
23:55:03|0.015761
23:55:04|0.015761
23:55:05|0.015761
23:55:06|0.01576
23:55:07|0.01576
23:55:08|0.01576
23:55:09|0.01576
23:55:10|0.015761
23:55:11|0.015761
23:55:12|0.015787
23:55:13|0.015787
23:55:14|0.015761
23:55:15|0.015761
23:55:15|0.015761
23:55:17|0.015761
23:55:18|0.015791
23:55:19|0.015791
23:55:20|0.015791
23:55:21|0.015791
23:55:22|0.015791
23:55:23|0.015786
23:55:24|0.015786
23:55:25|0.015786
23:55:26|0.015786
23:55:27|0.015786
23:55:28|0.015786
23:55:29|0.015786
23:55:30|0.015786
23:55:31|0.015786
23:55:32|0.015786
23:55:33|0.015786
23:55:34|0.015786
23:55:35|0.015761
23:55:36|0.015786
23:55:37|0.015762
23:55:38|0.01576
23:55:39|0.015786
23:55:41|0.015786
23:55:42|0.015762
23:55:43|0.015786
23:55:44|0.015786
23:55:45|0.015786
23:55:46|0.015786
23:55:47|0.015786
23:55:48|0.015786
23:55:49|0.015786
23:55:50|0.015787
23:55:51|0.015787
23:55:52|0.015788
23:55:54|0.015762
23:55:55|0.015762
23:55:55|0.015762
23:55:57|0.015762
23:55:58|0.015762
23:55:59|0.015762
23:56:00|0.015762
23:56:01|0.015762
23:56:01|0.015762
23:56:02|0.015762
23:56:03|0.015762
23:56:04|0.015762
23:56:05|0.015762
23:56:07|0.01576
23:56:08|0.015762
23:56:09|0.015762
23:56:09|0.015762
23:56:11|0.01579
23:56:11|0.01579
23:56:12|0.01579
23:56:14|0.01579
23:56:14|0.01579
23:56:15|0.01579
23:56:17|0.015789
23:56:18|0.015789
23:56:18|0.015765
23:56:19|0.015765
23:56:20|0.015765
23:56:21|0.015788
23:56:22|0.015788
23:56:23|0.015788
23:56:24|0.015788
23:56:25|0.015788
23:56:26|0.015788
23:56:27|0.015788
23:56:29|0.015776
23:56:30|0.015776
23:56:31|0.015776
23:56:32|0.015839
23:56:33|0.015839
23:56:34|0.015839
23:56:35|0.015839
23:56:36|0.015839
23:56:37|0.015836
23:56:38|0.015836
23:56:39|0.015838
23:56:40|0.015838
23:56:42|0.015838
23:56:42|0.015839
23:56:43|0.015839
23:56:45|0.015838
23:56:46|0.015838
23:56:47|0.015838
23:56:48|0.015838
23:56:49|0.015819
23:56:50|0.015817
23:56:51|0.015817
23:56:52|0.015817
23:56:53|0.015817
23:56:55|0.015817
23:56:55|0.015817
23:56:56|0.015815
23:56:57|0.015815
23:56:58|0.015815
23:56:59|0.015815
23:57:01|0.015814
23:57:01|0.015814
23:57:03|0.015819
23:57:04|0.015819
23:57:04|0.015815
23:57:05|0.015815
23:57:06|0.015812
23:57:08|0.015812
23:57:08|0.015812
23:57:09|0.015812
23:57:10|0.015812
23:57:12|0.0158
23:57:13|0.0158
23:57:14|0.0158
23:57:14|0.015818
23:57:15|0.015818
23:57:17|0.0158
23:57:18|0.0158
23:57:19|0.0158
23:57:19|0.0158
23:57:21|0.0158
23:57:22|0.0158
23:57:23|0.015801
23:57:24|0.015817
23:57:24|0.015818
23:57:26|0.015807
23:57:27|0.015807
23:57:27|0.0158
23:57:28|0.0158
23:57:30|0.0158
23:57:30|0.0158
23:57:31|0.015811
23:57:33|0.015811
23:57:33|0.015811
23:57:34|0.015812
23:57:36|0.015812
23:57:36|0.015812
23:57:38|0.015812
23:57:39|0.015812
23:57:40|0.015839
23:57:41|0.015839
23:57:43|0.015839
23:57:43|0.015839
23:57:45|0.015839
23:57:46|0.015839
23:57:46|0.015873
23:57:47|0.015873
23:57:48|0.015873
23:57:50|0.015873
23:57:51|0.015873
23:57:52|0.015873
23:57:53|0.015873
23:57:54|0.015873
23:57:55|0.015861
23:57:55|0.015861
23:57:57|0.015861
23:57:58|0.015861
23:57:59|0.015861
23:57:59|0.015859
23:58:01|0.015859
23:58:01|0.015859
23:58:02|0.015859
23:58:04|0.015859
23:58:05|0.015824
23:58:06|0.015824
23:58:06|0.015824
23:58:07|0.015824
23:58:09|0.015824
23:58:10|0.015824
23:58:11|0.015859
23:58:12|0.015859
23:58:12|0.015825
23:58:14|0.015825
23:58:15|0.015858
23:58:16|0.015858
23:58:17|0.015858
23:58:18|0.015858
23:58:18|0.015858
23:58:20|0.015858
23:58:20|0.015858
23:58:21|0.015858
23:58:22|0.015858
23:58:23|0.015858
23:58:25|0.015859
23:58:26|0.015859
23:58:26|0.015858
23:58:27|0.015858
23:58:28|0.015858
23:58:30|0.015858
23:58:30|0.015827
23:58:31|0.015827
23:58:32|0.015827
23:58:33|0.015827
23:58:34|0.015827
23:58:35|0.015827
23:58:36|0.015874
23:58:37|0.015858
23:58:38|0.015875
23:58:39|0.015875
23:58:41|0.015875
23:58:42|0.015834
23:58:44|0.015874
23:58:44|0.015877
23:58:45|0.015843
23:58:47|0.015844
23:58:48|0.015844
23:58:49|0.015844
23:58:50|0.015844
23:58:51|0.015844
23:58:52|0.015844
23:58:53|0.015844
23:58:54|0.015846
23:58:55|0.015881
23:58:56|0.015881
23:58:57|0.015881
23:58:58|0.015881
23:58:59|0.015881
23:59:00|0.015881
23:59:01|0.015881
23:59:02|0.015881
23:59:03|0.015884
23:59:04|0.01586
23:59:05|0.015885
23:59:07|0.015875
23:59:07|0.015874
23:59:08|0.015874
23:59:09|0.015874
23:59:10|0.015899
23:59:11|0.015899
23:59:12|0.015899
23:59:13|0.015899
23:59:14|0.015899
23:59:15|0.015838
23:59:16|0.015838
23:59:17|0.015838
23:59:18|0.015838
23:59:19|0.015838
23:59:20|0.015898
23:59:21|0.015898
23:59:22|0.015898
23:59:24|0.015898
23:59:25|0.015841
23:59:26|0.015841
23:59:27|0.015841
23:59:27|0.015837
23:59:28|0.015837
23:59:29|0.015837
23:59:31|0.015895
23:59:32|0.015842
23:59:33|0.01589
23:59:33|0.01589
23:59:35|0.01589
23:59:36|0.01589
23:59:36|0.015897
23:59:38|0.015897
23:59:38|0.01589
23:59:40|0.015843
23:59:41|0.015843
23:59:42|0.015843
23:59:43|0.015887
23:59:45|0.015887
23:59:46|0.015888
23:59:47|0.015888
23:59:48|0.015888
23:59:49|0.015888
23:59:50|0.015888
23:59:51|0.015892
23:59:52|0.015887
23:59:53|0.015887
23:59:55|0.015887
23:59:55|0.015887
23:59:57|0.015888
23:59:58|0.015871
23:59:59|0.015886