00:00:00|0.010124
00:00:00|0.010146
00:00:01|0.010146
00:00:02|0.010146
00:00:03|0.010146
00:00:04|0.010146
00:00:05|0.010146
00:00:06|0.010146
00:00:08|0.010152
00:00:08|0.010152
00:00:09|0.010152
00:00:10|0.010152
00:00:11|0.010152
00:00:12|0.010152
00:00:14|0.010152
00:00:14|0.010152
00:00:15|0.010152
00:00:17|0.010152
00:00:17|0.010146
00:00:18|0.01013
00:00:20|0.01013
00:00:21|0.01013
00:00:22|0.01013
00:00:22|0.01013
00:00:24|0.01013
00:00:25|0.01013
00:00:26|0.010152
00:00:27|0.010152
00:00:28|0.010152
00:00:29|0.010152
00:00:30|0.010152
00:00:31|0.010152
00:00:32|0.010151
00:00:33|0.010152
00:00:34|0.010162
00:00:36|0.010165
00:00:36|0.010165
00:00:37|0.010165
00:00:38|0.010165
00:00:39|0.010165
00:00:41|0.010165
00:00:41|0.010165
00:00:43|0.010165
00:00:43|0.010166
00:00:44|0.010166
00:00:46|0.010166
00:00:46|0.010166
00:00:48|0.010166
00:00:48|0.010166
00:00:49|0.010166
00:00:51|0.010168
00:00:52|0.010168
00:00:53|0.010168
00:00:54|0.010168
00:00:55|0.010168
00:00:56|0.010168
00:00:57|0.010168
00:00:58|0.010179
00:00:59|0.010179
00:01:00|0.010179
00:01:01|0.010179
00:01:02|0.010179
00:01:03|0.010197
00:01:04|0.010197
00:01:05|0.010196
00:01:06|0.010196
00:01:07|0.010196
00:01:08|0.010196
00:01:09|0.010197
00:01:10|0.010197
00:01:11|0.010191
00:01:12|0.010191
00:01:13|0.010191
00:01:14|0.010191
00:01:15|0.010191
00:01:16|0.010191
00:01:17|0.010191
00:01:18|0.010196
00:01:19|0.010196
00:01:20|0.010196
00:01:21|0.010196
00:01:22|0.010196
00:01:23|0.010196
00:01:24|0.010196
00:01:25|0.010196
00:01:26|0.010196
00:01:27|0.01019
00:01:28|0.010196
00:01:30|0.010198
00:01:31|0.010198
00:01:32|0.010202
00:01:33|0.010202
00:01:34|0.010202
00:01:35|0.010202
00:01:36|0.010206
00:01:37|0.010206
00:01:39|0.010206
00:01:39|0.010206
00:01:40|0.010206
00:01:41|0.010206
00:01:42|0.010206
00:01:44|0.010206
00:01:44|0.010206
00:01:46|0.010212
00:01:46|0.010212
00:01:47|0.010214
00:01:49|0.010198
00:01:49|0.010198
00:01:51|0.010195
00:01:52|0.010195
00:01:52|0.010195
00:01:53|0.010195
00:01:54|0.010195
00:01:55|0.010195
00:01:56|0.010195
00:01:57|0.010195
00:01:59|0.010195
00:01:59|0.010195
00:02:00|0.010195
00:02:01|0.010195
00:02:03|0.010195
00:02:04|0.010195
00:02:05|0.010195
00:02:06|0.010128
00:02:07|0.010148
00:02:08|0.010148
00:02:09|0.010148
00:02:10|0.010148
00:02:11|0.010148
00:02:12|0.010148
00:02:13|0.010148
00:02:14|0.010148
00:02:16|0.010148
00:02:17|0.010146
00:02:17|0.010146
00:02:19|0.010148
00:02:20|0.010148
00:02:21|0.010148
00:02:22|0.010154
00:02:24|0.010154
00:02:25|0.010154
00:02:25|0.010154
00:02:26|0.010154
00:02:27|0.010154
00:02:28|0.010154
00:02:29|0.010154
00:02:30|0.010154
00:02:31|0.010154
00:02:32|0.010154
00:02:33|0.010154
00:02:34|0.010154
00:02:36|0.010154
00:02:36|0.010154
00:02:37|0.010166
00:02:38|0.010166
00:02:39|0.010166
00:02:41|0.010166
00:02:41|0.010166
00:02:42|0.010176
00:02:43|0.010176
00:02:44|0.010176
00:02:45|0.010176
00:02:46|0.010176
00:02:47|0.010181
00:02:48|0.010181
00:02:49|0.010181
00:02:50|0.010181
00:02:52|0.010181
00:02:52|0.010181
00:02:53|0.010181
00:02:54|0.010181
00:02:55|0.010181
00:02:57|0.010181
00:02:57|0.010181
00:02:58|0.010181
00:02:59|0.010181
00:03:00|0.010181
00:03:01|0.01019
00:03:02|0.01019
00:03:03|0.01019
00:03:04|0.01018
00:03:05|0.01018
00:03:06|0.01018
00:03:07|0.01018
00:03:08|0.01018
00:03:09|0.01018
00:03:10|0.010177
00:03:11|0.010177
00:03:12|0.010177
00:03:13|0.010177
00:03:14|0.010177
00:03:15|0.010177
00:03:16|0.010189
00:03:18|0.010189
00:03:19|0.010189
00:03:20|0.01019
00:03:22|0.0102
00:03:23|0.0102
00:03:24|0.0102
00:03:25|0.010204
00:03:27|0.010204
00:03:27|0.010204
00:03:28|0.010204
00:03:29|0.010204
00:03:30|0.010204
00:03:31|0.010204
00:03:32|0.010204
00:03:33|0.010204
00:03:34|0.010204
00:03:35|0.010204
00:03:37|0.010203
00:03:38|0.010203
00:03:39|0.010203
00:03:39|0.010203
00:03:41|0.010203
00:03:41|0.010203
00:03:43|0.01019
00:03:44|0.01019
00:03:45|0.01019
00:03:46|0.01019
00:03:47|0.01019
00:03:47|0.01019
00:03:49|0.010203
00:03:50|0.010203
00:03:51|0.010203
00:03:52|0.010203
00:03:53|0.010203
00:03:53|0.010203
00:03:55|0.010203
00:03:56|0.010203
00:03:57|0.010203
00:03:57|0.010203
00:03:59|0.010189
00:03:59|0.010189
00:04:01|0.010189
00:04:02|0.010189
00:04:03|0.010189
00:04:04|0.010189
00:04:05|0.010189
00:04:06|0.01019
00:04:07|0.01019
00:04:08|0.010189
00:04:09|0.010189
00:04:09|0.010189
00:04:11|0.010189
00:04:12|0.010189
00:04:13|0.010189
00:04:14|0.01019
00:04:15|0.01019
00:04:16|0.01019
00:04:17|0.01019
00:04:18|0.01019
00:04:19|0.01019
00:04:20|0.010181
00:04:22|0.010181
00:04:23|0.010181
00:04:24|0.010181
00:04:25|0.010193
00:04:26|0.010193
00:04:27|0.01019
00:04:28|0.01019
00:04:29|0.01019
00:04:30|0.010188
00:04:31|0.010188
00:04:33|0.010188
00:04:33|0.010188
00:04:34|0.010188
00:04:35|0.010188
00:04:36|0.010188
00:04:37|0.010188
00:04:38|0.010188
00:04:39|0.010188
00:04:40|0.010188
00:04:41|0.010188
00:04:42|0.010188
00:04:43|0.0102
00:04:44|0.0102
00:04:45|0.0102
00:04:46|0.0102
00:04:47|0.0102
00:04:48|0.0102
00:04:49|0.0102
00:04:50|0.0102
00:04:51|0.010201
00:04:52|0.0102
00:04:53|0.0102
00:04:54|0.0102
00:04:55|0.0102
00:04:56|0.0102
00:04:57|0.0102
00:04:58|0.0102
00:04:59|0.0102
00:05:00|0.0102
00:05:01|0.0102
00:05:02|0.0102
00:05:03|0.0102
00:05:04|0.0102
00:05:05|0.0102
00:05:06|0.0102
00:05:07|0.0102
00:05:08|0.0102
00:05:10|0.0102
00:05:10|0.0102
00:05:11|0.0102
00:05:13|0.010201
00:05:14|0.010201
00:05:14|0.010201
00:05:16|0.010201
00:05:16|0.010201
00:05:18|0.010201
00:05:18|0.010181
00:05:20|0.010181
00:05:21|0.010181
00:05:23|0.010181
00:05:23|0.010181
00:05:24|0.010181
00:05:25|0.010181
00:05:27|0.010181
00:05:27|0.010181
00:05:29|0.010181
00:05:30|0.010181
00:05:31|0.010181
00:05:32|0.010181
00:05:33|0.010181
00:05:34|0.010181
00:05:34|0.010181
00:05:36|0.010182
00:05:37|0.010182
00:05:38|0.010182
00:05:39|0.010182
00:05:40|0.010182
00:05:41|0.010182
00:05:42|0.010182
00:05:43|0.010182
00:05:44|0.010182
00:05:45|0.010182
00:05:46|0.010182
00:05:47|0.010182
00:05:48|0.010182
00:05:49|0.010182
00:05:50|0.010166
00:05:51|0.010171
00:05:52|0.010171
00:05:53|0.010171
00:05:54|0.010171
00:05:55|0.010171
00:05:56|0.010171
00:05:57|0.010167
00:05:58|0.010167
00:05:59|0.010167
00:06:00|0.010169
00:06:01|0.010153
00:06:02|0.010165
00:06:03|0.010165
00:06:04|0.010165
00:06:05|0.010165
00:06:06|0.010165
00:06:07|0.010165
00:06:08|0.010148
00:06:09|0.010148
00:06:10|0.010142
00:06:11|0.010123
00:06:12|0.010123
00:06:13|0.010176
00:06:14|0.010179
00:06:15|0.010178
00:06:16|0.010149
00:06:17|0.010148
00:06:18|0.010148
00:06:19|0.010143
00:06:20|0.010143
00:06:22|0.010143
00:06:23|0.010151
00:06:24|0.010151
00:06:26|0.010151
00:06:26|0.010151
00:06:27|0.010151
00:06:28|0.010151
00:06:29|0.010151
00:06:30|0.010151
00:06:32|0.010151
00:06:33|0.010134
00:06:34|0.010148
00:06:35|0.01016
00:06:36|0.010151
00:06:36|0.010151
00:06:38|0.010151
00:06:39|0.010151
00:06:40|0.010151
00:06:40|0.010151
00:06:41|0.010179
00:06:43|0.010179
00:06:44|0.010153
00:06:45|0.010153
00:06:47|0.010153
00:06:48|0.010174
00:06:49|0.010174
00:06:50|0.010176
00:06:50|0.010176
00:06:51|0.010176
00:06:53|0.010181
00:06:53|0.010181
00:06:55|0.010181
00:06:56|0.010181
00:06:56|0.010155
00:06:57|0.010151
00:06:59|0.010156
00:06:59|0.010156
00:07:01|0.010156
00:07:01|0.010157
00:07:02|0.010157
00:07:04|0.010157
00:07:05|0.010157
00:07:06|0.010157
00:07:07|0.010157
00:07:08|0.010157
00:07:09|0.010179
00:07:10|0.010179
00:07:11|0.010179
00:07:12|0.010179
00:07:13|0.010179
00:07:14|0.010179
00:07:14|0.010179
00:07:16|0.010179
00:07:17|0.010179
00:07:18|0.010179
00:07:18|0.010179
00:07:19|0.010179
00:07:21|0.010179
00:07:22|0.010179
00:07:23|0.010178
00:07:25|0.010178
00:07:25|0.010187
00:07:27|0.010187
00:07:28|0.010187
00:07:28|0.010187
00:07:30|0.010193
00:07:31|0.010193
00:07:32|0.010193
00:07:33|0.010193
00:07:34|0.010193
00:07:35|0.010193
00:07:36|0.010193
00:07:37|0.010177
00:07:38|0.010177
00:07:39|0.010168
00:07:40|0.010168
00:07:41|0.010153
00:07:42|0.010159
00:07:43|0.010159
00:07:44|0.010159
00:07:45|0.010159
00:07:46|0.010159
00:07:47|0.010159
00:07:48|0.010159
00:07:49|0.010159
00:07:50|0.010159
00:07:51|0.010159
00:07:52|0.010159
00:07:53|0.010159
00:07:54|0.010159
00:07:55|0.010159
00:07:57|0.010159
00:07:57|0.010138
00:07:58|0.010138
00:07:59|0.010158
00:08:00|0.010158
00:08:01|0.010158
00:08:02|0.010158
00:08:03|0.010146
00:08:04|0.010144
00:08:05|0.010144
00:08:06|0.010144
00:08:07|0.010148
00:08:08|0.010148
00:08:09|0.010148
00:08:10|0.010148
00:08:11|0.010148
00:08:12|0.010148
00:08:13|0.010148
00:08:14|0.010134
00:08:15|0.010134
00:08:16|0.010134
00:08:17|0.010134
00:08:18|0.010136
00:08:20|0.010136
00:08:20|0.010136
00:08:22|0.010136
00:08:22|0.010136
00:08:24|0.010136
00:08:25|0.010136
00:08:27|0.010136
00:08:28|0.010129
00:08:29|0.010129
00:08:30|0.010128
00:08:30|0.010128
00:08:32|0.010128
00:08:33|0.010128
00:08:34|0.010128
00:08:35|0.010128
00:08:35|0.010128
00:08:37|0.010128
00:08:38|0.010128
00:08:38|0.010128
00:08:40|0.010128
00:08:41|0.010128
00:08:42|0.010128
00:08:43|0.010128
00:08:44|0.010128
00:08:45|0.010128
00:08:46|0.010128
00:08:47|0.010128
00:08:48|0.010117
00:08:49|0.010117
00:08:50|0.010117
00:08:51|0.010117
00:08:52|0.010117
00:08:54|0.010148
00:08:54|0.010169
00:08:55|0.01016
00:08:56|0.010176
00:08:57|0.010169
00:08:58|0.010169
00:08:59|0.010163
00:09:00|0.010163
00:09:01|0.010176
00:09:02|0.010176
00:09:03|0.010178
00:09:04|0.010171
00:09:06|0.010167
00:09:06|0.010167
00:09:08|0.010167
00:09:09|0.010167
00:09:09|0.010167
00:09:11|0.010181
00:09:12|0.010182
00:09:12|0.010182
00:09:14|0.010182
00:09:14|0.010182
00:09:16|0.010182
00:09:16|0.010182
00:09:18|0.010182
00:09:19|0.010182
00:09:20|0.010182
00:09:20|0.010182
00:09:21|0.010182
00:09:23|0.010182
00:09:24|0.010182
00:09:26|0.010182
00:09:27|0.010182
00:09:27|0.010182
00:09:29|0.010182
00:09:30|0.010182
00:09:32|0.010204
00:09:32|0.010204
00:09:34|0.010204
00:09:35|0.010204
00:09:35|0.010204
00:09:37|0.0102
00:09:38|0.0102
00:09:40|0.010214
00:09:40|0.010214
00:09:41|0.010214
00:09:42|0.010214
00:09:43|0.010214
00:09:44|0.010214
00:09:45|0.010217
00:09:47|0.010217
00:09:48|0.010217
00:09:49|0.010217
00:09:49|0.010217
00:09:51|0.010217
00:09:52|0.010217
00:09:52|0.010217
00:09:54|0.010217
00:09:55|0.010217
00:09:56|0.010217
00:09:57|0.010217
00:09:57|0.010217
00:09:59|0.010217
00:09:59|0.010217
00:10:01|0.010217
00:10:02|0.010217
00:10:03|0.010217
00:10:04|0.010217
00:10:04|0.010217
00:10:06|0.010219
00:10:07|0.010219
00:10:08|0.010219
00:10:09|0.010219
00:10:10|0.010222
00:10:11|0.010229
00:10:12|0.010229
00:10:13|0.010229
00:10:15|0.010229
00:10:15|0.010229
00:10:16|0.010232
00:10:17|0.010232
00:10:19|0.010232
00:10:20|0.010232
00:10:21|0.010232
00:10:22|0.010232
00:10:23|0.010232
00:10:23|0.010232
00:10:25|0.010242
00:10:26|0.010246
00:10:28|0.010246
00:10:29|0.010246
00:10:29|0.010246
00:10:31|0.010246
00:10:31|0.010246
00:10:33|0.010246
00:10:34|0.010247
00:10:36|0.010244
00:10:36|0.010244
00:10:37|0.010244
00:10:38|0.010244
00:10:39|0.010233
00:10:40|0.010233
00:10:41|0.010233
00:10:42|0.010233
00:10:43|0.010233
00:10:45|0.010233
00:10:45|0.01022
00:10:47|0.010215
00:10:47|0.010215
00:10:48|0.010215
00:10:49|0.010215
00:10:50|0.010215
00:10:51|0.010215
00:10:52|0.010214
00:10:54|0.010209
00:10:54|0.010225
00:10:55|0.010225
00:10:56|0.010225
00:10:57|0.010207
00:10:58|0.010207
00:11:00|0.010207
00:11:01|0.010207
00:11:02|0.010207
00:11:02|0.010204
00:11:03|0.010204
00:11:04|0.010204
00:11:06|0.010204
00:11:07|0.010204
00:11:08|0.010204
00:11:09|0.010204
00:11:09|0.010204
00:11:10|0.010203
00:11:12|0.010203
00:11:13|0.010203
00:11:14|0.010203
00:11:14|0.010203
00:11:16|0.010192
00:11:16|0.010194
00:11:18|0.010195
00:11:18|0.010195
00:11:20|0.010195
00:11:21|0.010195
00:11:22|0.010195
00:11:22|0.010195
00:11:24|0.010189
00:11:25|0.010189
00:11:26|0.010189
00:11:28|0.010189
00:11:28|0.010189
00:11:30|0.010189
00:11:31|0.010189
00:11:32|0.010189
00:11:33|0.010189
00:11:34|0.010189
00:11:35|0.010189
00:11:37|0.010189
00:11:37|0.010189
00:11:38|0.010189
00:11:39|0.010189
00:11:40|0.010189
00:11:41|0.010189
00:11:42|0.010189
00:11:43|0.010189
00:11:44|0.010189
00:11:45|0.010189
00:11:46|0.010189
00:11:48|0.010189
00:11:48|0.010189
00:11:49|0.010189
00:11:51|0.010189
00:11:52|0.010189
00:11:53|0.010189
00:11:53|0.010189
00:11:54|0.010189
00:11:56|0.010189
00:11:57|0.010189
00:11:58|0.010169
00:11:58|0.010169
00:11:59|0.010169
00:12:00|0.010169
00:12:02|0.010169
00:12:03|0.010169
00:12:04|0.010169
00:12:05|0.010169
00:12:06|0.010171
00:12:07|0.010171
00:12:08|0.010171
00:12:09|0.010171
00:12:10|0.010171
00:12:11|0.010171
00:12:12|0.010171
00:12:13|0.010171
00:12:14|0.010183
00:12:15|0.010183
00:12:16|0.010171
00:12:17|0.010171
00:12:17|0.010171
00:12:19|0.010183
00:12:20|0.010183
00:12:21|0.010183
00:12:22|0.010183
00:12:23|0.010183
00:12:24|0.010183
00:12:25|0.0102
00:12:25|0.010198
00:12:27|0.010198
00:12:29|0.0102
00:12:29|0.0102
00:12:31|0.0102
00:12:32|0.0102
00:12:33|0.0102
00:12:34|0.0102
00:12:34|0.0102
00:12:35|0.010201
00:12:37|0.010201
00:12:38|0.010201
00:12:39|0.010201
00:12:40|0.010201
00:12:40|0.010201
00:12:41|0.010184
00:12:42|0.010184
00:12:43|0.010187
00:12:44|0.010187
00:12:45|0.01022
00:12:46|0.010195
00:12:47|0.010195
00:12:48|0.010195
00:12:50|0.010195
00:12:50|0.010195
00:12:52|0.010195
00:12:54|0.010195
00:12:54|0.010195
00:12:55|0.010195
00:12:56|0.010195
00:12:57|0.010195
00:12:58|0.010195
00:12:59|0.010203
00:13:00|0.010218
00:13:01|0.010218
00:13:03|0.010218
00:13:03|0.010218
00:13:05|0.010218
00:13:05|0.010218
00:13:06|0.010218
00:13:08|0.010218
00:13:08|0.010218
00:13:10|0.010218
00:13:10|0.010218
00:13:12|0.010218
00:13:12|0.010218
00:13:13|0.010218
00:13:14|0.010218
00:13:15|0.010218
00:13:16|0.010218
00:13:18|0.010218
00:13:18|0.010204
00:13:20|0.010204
00:13:21|0.010204
00:13:21|0.010204
00:13:22|0.010204
00:13:24|0.010204
00:13:25|0.010204
00:13:26|0.01018
00:13:27|0.01018
00:13:28|0.010177
00:13:30|0.010177
00:13:31|0.010171
00:13:32|0.010171
00:13:33|0.010171
00:13:34|0.010188
00:13:35|0.010188
00:13:36|0.010188
00:13:37|0.010188
00:13:38|0.010188
00:13:39|0.010188
00:13:40|0.010188
00:13:41|0.010188
00:13:42|0.010188
00:13:43|0.010188
00:13:44|0.010195
00:13:46|0.010202
00:13:46|0.010202
00:13:47|0.010202
00:13:48|0.010202
00:13:49|0.010191
00:13:50|0.010191
00:13:51|0.010191
00:13:52|0.010191
00:13:53|0.010191
00:13:54|0.010191
00:13:55|0.010191
00:13:56|0.010191
00:13:57|0.010181
00:13:58|0.010181
00:13:59|0.010181
00:14:00|0.010181
00:14:01|0.010181
00:14:02|0.010191
00:14:04|0.010191
00:14:04|0.010191
00:14:05|0.010176
00:14:06|0.010176
00:14:07|0.010176
00:14:08|0.010176
00:14:09|0.010176
00:14:10|0.010176
00:14:11|0.010176
00:14:12|0.010176
00:14:13|0.010176
00:14:14|0.010176
00:14:15|0.010176
00:14:17|0.010176
00:14:17|0.010143
00:14:18|0.010132
00:14:19|0.010132
00:14:21|0.010132
00:14:22|0.010132
00:14:23|0.010138
00:14:24|0.010137
00:14:24|0.010137
00:14:25|0.010137
00:14:27|0.010125
00:14:28|0.010137
00:14:29|0.010123
00:14:30|0.010123
00:14:31|0.010123
00:14:31|0.010123
00:14:33|0.010123
00:14:34|0.010124
00:14:35|0.010148
00:14:36|0.010148
00:14:37|0.010141
00:14:38|0.010135
00:14:39|0.010135
00:14:40|0.010141
00:14:41|0.010141
00:14:42|0.010141
00:14:43|0.010141
00:14:44|0.010142
00:14:45|0.010142
00:14:46|0.010142
00:14:47|0.010142
00:14:48|0.010142
00:14:49|0.010142
00:14:50|0.010142
00:14:51|0.010152
00:14:52|0.010152
00:14:53|0.010152
00:14:54|0.010152
00:14:55|0.010152
00:14:56|0.010152
00:14:57|0.010152
00:14:59|0.010152
00:14:59|0.010152
00:15:00|0.010152
00:15:01|0.010152
00:15:02|0.010152
00:15:03|0.010152
00:15:05|0.010152
00:15:06|0.010152
00:15:06|0.010152
00:15:08|0.010152
00:15:08|0.010152
00:15:10|0.010152
00:15:11|0.010152
00:15:11|0.010152
00:15:12|0.010152
00:15:14|0.010152
00:15:15|0.010152
00:15:15|0.010152
00:15:16|0.010152
00:15:17|0.010152
00:15:18|0.010152
00:15:19|0.010152
00:15:20|0.010152
00:15:22|0.010152
00:15:22|0.010152
00:15:24|0.010157
00:15:24|0.010157
00:15:25|0.010157
00:15:27|0.010157
00:15:28|0.010157
00:15:28|0.010157
00:15:29|0.010157
00:15:31|0.010169
00:15:32|0.010169
00:15:34|0.0102
00:15:34|0.010178
00:15:36|0.010178
00:15:37|0.010178
00:15:38|0.010178
00:15:39|0.010178
00:15:40|0.010178
00:15:41|0.010178
00:15:42|0.010178
00:15:42|0.010178
00:15:44|0.010178
00:15:45|0.010178
00:15:46|0.010182
00:15:47|0.0102
00:15:47|0.010199
00:15:48|0.010199
00:15:49|0.010199
00:15:51|0.010199
00:15:52|0.010199
00:15:53|0.010199
00:15:54|0.010199
00:15:55|0.010199
00:15:56|0.010199
00:15:56|0.010199
00:15:57|0.010199
00:15:59|0.010199
00:16:00|0.010199
00:16:01|0.010199
00:16:02|0.010199
00:16:03|0.010199
00:16:03|0.010199
00:16:05|0.010198
00:16:06|0.010198
00:16:07|0.010198
00:16:08|0.0102
00:16:08|0.010199
00:16:10|0.010199
00:16:10|0.010197
00:16:12|0.010197
00:16:13|0.010197
00:16:14|0.010197
00:16:15|0.010197
00:16:16|0.010197
00:16:17|0.010197
00:16:18|0.010192
00:16:19|0.010192
00:16:20|0.010192
00:16:21|0.010192
00:16:22|0.010192
00:16:23|0.010192
00:16:24|0.010192
00:16:25|0.010192
00:16:26|0.010192
00:16:27|0.010192
00:16:28|0.010197
00:16:29|0.010197
00:16:30|0.010201
00:16:32|0.010201
00:16:32|0.010201
00:16:33|0.010201
00:16:34|0.010201
00:16:35|0.010201
00:16:36|0.010201
00:16:37|0.010201
00:16:38|0.010201
00:16:39|0.010185
00:16:40|0.010185
00:16:41|0.010185
00:16:42|0.010185
00:16:43|0.010185
00:16:44|0.010185
00:16:46|0.010185
00:16:46|0.010185
00:16:47|0.010219
00:16:49|0.010219
00:16:50|0.010219
00:16:51|0.010219
00:16:52|0.010219
00:16:53|0.010219
00:16:54|0.010219
00:16:55|0.010219
00:16:56|0.010219
00:16:57|0.010219
00:16:58|0.010219
00:16:59|0.010219
00:17:00|0.010219
00:17:01|0.010198
00:17:02|0.010198
00:17:03|0.010185
00:17:04|0.010185
00:17:05|0.010185
00:17:06|0.010196
00:17:07|0.010196
00:17:09|0.010196
00:17:09|0.010196
00:17:10|0.010196
00:17:11|0.010196
00:17:12|0.010179
00:17:13|0.010179
00:17:14|0.010196
00:17:15|0.010196
00:17:16|0.010196
00:17:17|0.010196
00:17:18|0.010196
00:17:19|0.010196
00:17:20|0.010196
00:17:21|0.010196
00:17:23|0.010196
00:17:23|0.010198
00:17:25|0.010198
00:17:25|0.010198
00:17:26|0.010198
00:17:27|0.010198
00:17:28|0.010198
00:17:29|0.010198
00:17:30|0.010198
00:17:32|0.010201
00:17:33|0.010201
00:17:34|0.010201
00:17:35|0.010201
00:17:37|0.010201
00:17:37|0.010201
00:17:38|0.010201
00:17:40|0.010206
00:17:41|0.010206
00:17:42|0.010205
00:17:42|0.010205
00:17:44|0.010205
00:17:45|0.010205
00:17:46|0.010205
00:17:47|0.010205
00:17:48|0.010205
00:17:49|0.010216
00:17:50|0.010216
00:17:51|0.010216
00:17:52|0.010216
00:17:53|0.010216
00:17:54|0.010216
00:17:55|0.010216
00:17:56|0.010216
00:17:57|0.010216
00:17:58|0.010216
00:17:59|0.010216
00:18:00|0.010216
00:18:01|0.010216
00:18:02|0.010214
00:18:03|0.010214
00:18:04|0.010214
00:18:05|0.010214
00:18:06|0.010214
00:18:08|0.010214
00:18:08|0.010216
00:18:09|0.010216
00:18:10|0.010216
00:18:11|0.010216
00:18:12|0.010214
00:18:13|0.010214
00:18:14|0.010214
00:18:15|0.010216
00:18:16|0.010216
00:18:17|0.010216
00:18:18|0.010216
00:18:20|0.010216
00:18:21|0.010217
00:18:22|0.010217
00:18:23|0.010226
00:18:23|0.010226
00:18:24|0.010226
00:18:25|0.010226
00:18:26|0.010226
00:18:27|0.010226
00:18:29|0.010229
00:18:30|0.010229
00:18:31|0.010234
00:18:32|0.010234
00:18:32|0.010234
00:18:34|0.010244
00:18:35|0.010244
00:18:37|0.010244
00:18:38|0.010245
00:18:39|0.010245
00:18:40|0.010245
00:18:41|0.010245
00:18:42|0.010245
00:18:43|0.010245
00:18:44|0.010245
00:18:45|0.010245
00:18:46|0.010245
00:18:47|0.010245
00:18:48|0.010245
00:18:49|0.010245
00:18:50|0.010245
00:18:51|0.010245
00:18:52|0.010245
00:18:53|0.010245
00:18:55|0.010245
00:18:55|0.010245
00:18:56|0.010245
00:18:57|0.010245
00:18:58|0.010245
00:18:59|0.010245
00:19:00|0.010245
00:19:01|0.010245
00:19:03|0.010245
00:19:03|0.010245
00:19:04|0.010245
00:19:05|0.010245
00:19:06|0.010245
00:19:07|0.010245
00:19:08|0.010245
00:19:09|0.010245
00:19:10|0.010245
00:19:11|0.010245
00:19:12|0.010245
00:19:13|0.010245
00:19:14|0.010245
00:19:15|0.010245
00:19:16|0.010245
00:19:17|0.010245
00:19:19|0.010245
00:19:19|0.010245
00:19:20|0.010245
00:19:21|0.010245
00:19:22|0.010259
00:19:24|0.010259
00:19:24|0.010259
00:19:25|0.010259
00:19:26|0.010259
00:19:27|0.010259
00:19:28|0.010259
00:19:29|0.010259
00:19:30|0.010267
00:19:31|0.010267
00:19:32|0.010263
00:19:33|0.010263
00:19:35|0.010272
00:19:35|0.010272
00:19:36|0.010272
00:19:37|0.010272
00:19:38|0.010272
00:19:40|0.010272
00:19:41|0.010272
00:19:42|0.010272
00:19:43|0.010272
00:19:44|0.010272
00:19:45|0.010272
00:19:46|0.010272
00:19:47|0.010272
00:19:49|0.010272
00:19:49|0.010272
00:19:50|0.010272
00:19:51|0.010272
00:19:52|0.010272
00:19:53|0.010272
00:19:54|0.01026
00:19:55|0.01026
00:19:56|0.01026
00:19:57|0.01026
00:19:58|0.01026
00:19:59|0.01026
00:20:00|0.01026
00:20:01|0.01026
00:20:02|0.01026
00:20:03|0.01026
00:20:04|0.01026
00:20:05|0.01026
00:20:06|0.01026
00:20:07|0.01026
00:20:08|0.01026
00:20:09|0.01026
00:20:10|0.01026
00:20:11|0.01026
00:20:13|0.01026
00:20:14|0.01026
00:20:15|0.01026
00:20:16|0.010236
00:20:17|0.010236
00:20:18|0.010236
00:20:19|0.010251
00:20:20|0.010237
00:20:21|0.010228
00:20:22|0.010228
00:20:23|0.010228
00:20:24|0.010228
00:20:25|0.010228
00:20:26|0.010228
00:20:27|0.01024
00:20:28|0.01024
00:20:29|0.01024
00:20:30|0.01024
00:20:31|0.010225
00:20:32|0.010225
00:20:33|0.010225
00:20:34|0.010225
00:20:35|0.010225
00:20:36|0.010225
00:20:37|0.010225
00:20:38|0.010239
00:20:39|0.010239
00:20:40|0.010236
00:20:42|0.010243
00:20:42|0.010243
00:20:43|0.010243
00:20:45|0.010243
00:20:46|0.010243
00:20:47|0.010243
00:20:47|0.010243
00:20:49|0.010243
00:20:49|0.010243
00:20:51|0.010243
00:20:51|0.010243
00:20:53|0.010243
00:20:54|0.010243
00:20:55|0.010243
00:20:55|0.010243
00:20:57|0.010243
00:20:58|0.010243
00:20:59|0.010243
00:21:00|0.010229
00:21:01|0.010234
00:21:02|0.010234
00:21:03|0.010234
00:21:04|0.010234
00:21:05|0.010234
00:21:06|0.010234
00:21:07|0.010234
00:21:08|0.010244
00:21:09|0.010244
00:21:10|0.010244
00:21:11|0.010244
00:21:12|0.010244
00:21:13|0.010244
00:21:14|0.010244
00:21:15|0.010244
00:21:16|0.010244
00:21:17|0.010244
00:21:18|0.010244
00:21:19|0.010242
00:21:20|0.010242
00:21:21|0.010242
00:21:23|0.010242
00:21:23|0.010242
00:21:24|0.010242
00:21:25|0.010242
00:21:26|0.010222
00:21:27|0.010222
00:21:28|0.010222
00:21:29|0.010222
00:21:30|0.010222
00:21:32|0.010222
00:21:32|0.010222
00:21:33|0.010222
00:21:35|0.010222
00:21:36|0.010222
00:21:37|0.010231
00:21:38|0.010231
00:21:39|0.01022
00:21:41|0.01022
00:21:41|0.01022
00:21:42|0.01022
00:21:44|0.01022
00:21:45|0.01022
00:21:45|0.01022
00:21:47|0.01022
00:21:47|0.01022
00:21:49|0.01022
00:21:50|0.01022
00:21:51|0.01022
00:21:52|0.01022
00:21:53|0.01022
00:21:54|0.010225
00:21:55|0.010225
00:21:56|0.01022
00:21:57|0.01022
00:21:58|0.01022
00:21:59|0.01022
00:22:00|0.01022
00:22:01|0.01022
00:22:02|0.01022
00:22:03|0.01022
00:22:04|0.01022
00:22:05|0.01022
00:22:06|0.01022
00:22:07|0.010219
00:22:08|0.010219
00:22:09|0.010219
00:22:10|0.010219
00:22:11|0.010219
00:22:12|0.010219
00:22:13|0.010219
00:22:14|0.010219
00:22:15|0.010219
00:22:16|0.010219
00:22:17|0.010219
00:22:18|0.010219
00:22:19|0.010219
00:22:20|0.010219
00:22:22|0.010219
00:22:22|0.010219
00:22:23|0.010219
00:22:24|0.010219
00:22:25|0.010219
00:22:26|0.010219
00:22:27|0.010219
00:22:28|0.010219
00:22:29|0.010219
00:22:30|0.010205
00:22:31|0.010205
00:22:32|0.010205
00:22:33|0.010205
00:22:34|0.010214
00:22:35|0.010214
00:22:37|0.010214
00:22:38|0.010214
00:22:38|0.010214
00:22:40|0.010214
00:22:41|0.010214
00:22:42|0.010214
00:22:44|0.010214
00:22:44|0.010214
00:22:45|0.010214
00:22:46|0.010214
00:22:47|0.010214
00:22:48|0.010214
00:22:49|0.010214
00:22:50|0.010214
00:22:52|0.010214
00:22:53|0.010214
00:22:53|0.010214
00:22:54|0.010214
00:22:56|0.010246
00:22:56|0.010246
00:22:58|0.010246
00:22:59|0.010254
00:22:59|0.010254
00:23:01|0.010254
00:23:02|0.010254
00:23:03|0.010254
00:23:05|0.010254
00:23:05|0.010254
00:23:06|0.010254
00:23:07|0.010254
00:23:08|0.010251
00:23:09|0.010253
00:23:10|0.010275
00:23:11|0.010275
00:23:13|0.010275
00:23:14|0.010275
00:23:15|0.010275
00:23:16|0.010275
00:23:17|0.010275
00:23:18|0.010275
00:23:19|0.010275
00:23:19|0.010275
00:23:21|0.010275
00:23:22|0.010275
00:23:23|0.010275
00:23:24|0.010275
00:23:25|0.010275
00:23:26|0.010275
00:23:27|0.010275
00:23:27|0.010275
00:23:29|0.010275
00:23:30|0.010264
00:23:30|0.010264
00:23:32|0.010264
00:23:33|0.010264
00:23:34|0.010264
00:23:35|0.010264
00:23:36|0.01026
00:23:37|0.01026
00:23:39|0.01026
00:23:40|0.01026
00:23:41|0.010275
00:23:42|0.010275
00:23:43|0.010275
00:23:45|0.010264
00:23:45|0.010273
00:23:46|0.010273
00:23:47|0.010273
00:23:48|0.010273
00:23:49|0.010273
00:23:50|0.010273
00:23:51|0.010273
00:23:52|0.010273
00:23:54|0.010273
00:23:54|0.010273
00:23:55|0.010273
00:23:57|0.010273
00:23:58|0.010273
00:23:59|0.010273
00:24:00|0.010273
00:24:01|0.010273
00:24:02|0.010273
00:24:02|0.010261
00:24:04|0.010261
00:24:05|0.010273
00:24:05|0.010273
00:24:06|0.010273
00:24:08|0.010273
00:24:08|0.010278
00:24:10|0.010278
00:24:11|0.010278
00:24:12|0.010278
00:24:12|0.010278
00:24:14|0.010278
00:24:15|0.010278
00:24:16|0.010278
00:24:17|0.010288
00:24:17|0.010288
00:24:19|0.010288
00:24:20|0.010288
00:24:21|0.010288
00:24:22|0.010288
00:24:23|0.010276
00:24:24|0.010273
00:24:25|0.010273
00:24:26|0.010287
00:24:27|0.010288
00:24:28|0.010288
00:24:29|0.010288
00:24:30|0.010288
00:24:31|0.010289
00:24:32|0.010289
00:24:33|0.010289
00:24:34|0.010289
00:24:35|0.010289
00:24:36|0.010289
00:24:37|0.010289
00:24:38|0.010289
00:24:40|0.010289
00:24:41|0.010289
00:24:42|0.010289
00:24:43|0.010289
00:24:44|0.010289
00:24:44|0.010289
00:24:45|0.010288
00:24:47|0.010288
00:24:47|0.010288
00:24:49|0.010287
00:24:49|0.010287
00:24:51|0.010287
00:24:52|0.010287
00:24:53|0.010287
00:24:54|0.010287
00:24:55|0.010287
00:24:55|0.010312
00:24:57|0.010312
00:24:58|0.010311
00:24:59|0.010311
00:25:00|0.010311
00:25:01|0.010311
00:25:02|0.010311
00:25:03|0.010311
00:25:04|0.010315
00:25:05|0.010315
00:25:06|0.010315
00:25:08|0.010315
00:25:08|0.010315
00:25:09|0.010315
00:25:10|0.010315
00:25:11|0.010315
00:25:12|0.010315
00:25:13|0.010315
00:25:14|0.010315
00:25:15|0.010315
00:25:17|0.010315
00:25:17|0.010315
00:25:19|0.010315
00:25:20|0.010315
00:25:21|0.010315
00:25:22|0.010315
00:25:23|0.010315
00:25:24|0.010315
00:25:25|0.010315
00:25:25|0.010315
00:25:27|0.010315
00:25:28|0.010315
00:25:28|0.010315
00:25:30|0.010315
00:25:30|0.010315
00:25:31|0.01032
00:25:33|0.01032
00:25:34|0.010323
00:25:35|0.010311
00:25:36|0.010311
00:25:37|0.010311
00:25:37|0.010323
00:25:39|0.010323
00:25:40|0.010325
00:25:42|0.010325
00:25:42|0.010325
00:25:43|0.010325
00:25:45|0.010325
00:25:46|0.010325
00:25:47|0.010325
00:25:48|0.010325
00:25:49|0.010325
00:25:49|0.010325
00:25:51|0.010313
00:25:52|0.010313
00:25:54|0.010313
00:25:54|0.010313
00:25:55|0.010313
00:25:56|0.010313
00:25:57|0.010313
00:25:58|0.010313
00:25:59|0.010313
00:26:01|0.010313
00:26:02|0.010313
00:26:03|0.010313
00:26:03|0.010314
00:26:04|0.010314
00:26:06|0.010314
00:26:07|0.010314
00:26:07|0.010314
00:26:09|0.010314
00:26:10|0.010314
00:26:11|0.010314
00:26:12|0.010314
00:26:13|0.010314
00:26:14|0.010314
00:26:14|0.010314
00:26:16|0.010321
00:26:17|0.010321
00:26:18|0.010321
00:26:19|0.010321
00:26:21|0.010321
00:26:21|0.010322
00:26:22|0.010322
00:26:23|0.010322
00:26:24|0.010322
00:26:25|0.010322
00:26:26|0.010322
00:26:27|0.010322
00:26:28|0.010322
00:26:29|0.010322
00:26:30|0.010322
00:26:31|0.010322
00:26:32|0.010325
00:26:33|0.01032
00:26:34|0.010311
00:26:35|0.010311
00:26:36|0.010311
00:26:37|0.010311
00:26:38|0.010311
00:26:39|0.010311
00:26:41|0.010311
00:26:42|0.010311
00:26:43|0.010311
00:26:44|0.010311
00:26:44|0.010311
00:26:46|0.010311
00:26:47|0.010311
00:26:49|0.010311
00:26:49|0.010311
00:26:50|0.010311
00:26:51|0.010311
00:26:52|0.010311
00:26:53|0.010311
00:26:54|0.010311
00:26:55|0.010311
00:26:56|0.010311
00:26:57|0.010311
00:26:58|0.010311
00:26:59|0.010289
00:27:00|0.010289
00:27:01|0.010289
00:27:02|0.010308
00:27:03|0.010334
00:27:04|0.010334
00:27:05|0.010334
00:27:06|0.010334
00:27:07|0.010334
00:27:08|0.010334
00:27:09|0.010334
00:27:10|0.010334
00:27:11|0.010334
00:27:12|0.010333
00:27:13|0.010333
00:27:14|0.010333
00:27:15|0.010333
00:27:16|0.010333
00:27:17|0.010333
00:27:18|0.010333
00:27:20|0.010333
00:27:20|0.010333
00:27:21|0.010333
00:27:22|0.010333
00:27:23|0.010333
00:27:24|0.010333
00:27:26|0.010333
00:27:27|0.010333
00:27:28|0.010333
00:27:29|0.010333
00:27:30|0.010333
00:27:30|0.010333
00:27:32|0.010333
00:27:33|0.010333
00:27:34|0.010333
00:27:34|0.010333
00:27:35|0.010333
00:27:37|0.010317
00:27:37|0.010317
00:27:39|0.010317
00:27:39|0.010317
00:27:40|0.010317
00:27:42|0.010317
00:27:43|0.010317
00:27:44|0.010317
00:27:45|0.010317
00:27:45|0.010317
00:27:47|0.010317
00:27:48|0.010317
00:27:49|0.010317
00:27:50|0.010317
00:27:52|0.010317
00:27:52|0.010317
00:27:53|0.010317
00:27:55|0.010317
00:27:55|0.010318
00:27:57|0.010311
00:27:57|0.010311
00:27:59|0.010311
00:28:00|0.010311
00:28:01|0.010311
00:28:01|0.010311
00:28:03|0.010311
00:28:04|0.010311
00:28:05|0.010311
00:28:06|0.010311
00:28:07|0.01031
00:28:08|0.010309
00:28:09|0.010309
00:28:10|0.010309
00:28:11|0.010309
00:28:12|0.010309
00:28:13|0.010309
00:28:14|0.010309
00:28:15|0.010309
00:28:16|0.010309
00:28:18|0.010309
00:28:18|0.010309
00:28:19|0.010309
00:28:20|0.0103
00:28:21|0.0103
00:28:22|0.0103
00:28:23|0.0103
00:28:24|0.0103
00:28:25|0.0103
00:28:26|0.010292
00:28:27|0.010292
00:28:28|0.010292
00:28:29|0.010292
00:28:30|0.010292
00:28:31|0.010292
00:28:32|0.01029
00:28:33|0.01029
00:28:34|0.01029
00:28:35|0.01029
00:28:36|0.01029
00:28:37|0.01029
00:28:38|0.010279
00:28:39|0.01028
00:28:40|0.010279
00:28:41|0.010279
00:28:43|0.010279
00:28:44|0.010279
00:28:45|0.010279
00:28:46|0.010283
00:28:48|0.01027
00:28:48|0.01027
00:28:49|0.01027
00:28:50|0.01027
00:28:52|0.01027
00:28:53|0.010269
00:28:54|0.01027
00:28:55|0.01027
00:28:56|0.01027
00:28:57|0.01027
00:28:58|0.01027
00:28:59|0.01027
00:29:00|0.010269
00:29:01|0.01027
00:29:02|0.01027
00:29:03|0.01027
00:29:04|0.01027
00:29:05|0.010268
00:29:06|0.010268
00:29:07|0.010268
00:29:08|0.01026
00:29:09|0.01026
00:29:10|0.010269
00:29:11|0.010269
00:29:12|0.010269
00:29:13|0.010269
00:29:14|0.010269
00:29:15|0.010259
00:29:16|0.010259
00:29:17|0.010259
00:29:18|0.010268
00:29:19|0.010268
00:29:20|0.010249
00:29:21|0.01025
00:29:22|0.01025
00:29:23|0.01025
00:29:24|0.01025
00:29:25|0.01025
00:29:26|0.010275
00:29:27|0.010278
00:29:28|0.010278
00:29:29|0.010288
00:29:30|0.010288
00:29:31|0.010287
00:29:32|0.010288
00:29:33|0.010288
00:29:34|0.010287
00:29:35|0.01025
00:29:36|0.01025
00:29:37|0.010249
00:29:38|0.010249
00:29:39|0.010249
00:29:40|0.010249
00:29:41|0.010249
00:29:42|0.010249
00:29:43|0.010249
00:29:45|0.010249
00:29:45|0.010253
00:29:47|0.010253
00:29:48|0.010244
00:29:49|0.010244
00:29:50|0.010243
00:29:51|0.01025
00:29:52|0.01025
00:29:53|0.01025
00:29:54|0.01025
00:29:55|0.01025
00:29:56|0.01025
00:29:57|0.01025
00:29:58|0.01025
00:29:59|0.010237
00:30:00|0.010237
00:30:01|0.010237
00:30:02|0.010237
00:30:03|0.010237
00:30:04|0.010237
00:30:05|0.010237
00:30:06|0.010235
00:30:07|0.010228
00:30:08|0.010228
00:30:09|0.010228
00:30:10|0.010228
00:30:11|0.010228
00:30:12|0.010228
00:30:13|0.010228
00:30:14|0.010228
00:30:15|0.010228
00:30:16|0.010219
00:30:17|0.010205
00:30:18|0.010205
00:30:19|0.010205
00:30:20|0.010205
00:30:21|0.010217
00:30:22|0.010224
00:30:23|0.010229
00:30:24|0.010229
00:30:25|0.010229
00:30:26|0.0102
00:30:27|0.0102
00:30:28|0.010207
00:30:29|0.010208
00:30:30|0.010205
00:30:32|0.010205
00:30:32|0.010195
00:30:33|0.010195
00:30:34|0.010195
00:30:35|0.010195
00:30:36|0.010195
00:30:37|0.010195
00:30:38|0.010195
00:30:39|0.010195
00:30:40|0.010195
00:30:41|0.01021
00:30:42|0.01021
00:30:43|0.010228
00:30:45|0.010228
00:30:46|0.010228
00:30:47|0.010228
00:30:48|0.010228
00:30:50|0.010228
00:30:50|0.010228
00:30:51|0.010228
00:30:52|0.010228
00:30:53|0.010228
00:30:54|0.010228
00:30:55|0.010228
00:30:56|0.010229
00:30:57|0.010234
00:30:58|0.010234
00:30:59|0.010234
00:31:00|0.010234
00:31:01|0.010234
00:31:02|0.010234
00:31:04|0.010233
00:31:05|0.010233
00:31:06|0.010233
00:31:07|0.010233
00:31:08|0.010258
00:31:09|0.010258
00:31:10|0.010261
00:31:10|0.010261
00:31:12|0.010218
00:31:13|0.010241
00:31:13|0.010241
00:31:15|0.010221
00:31:16|0.010224
00:31:17|0.010221
00:31:17|0.010231
00:31:19|0.010231
00:31:19|0.010231
00:31:21|0.010231
00:31:22|0.010231
00:31:23|0.010231
00:31:24|0.010231
00:31:24|0.010231
00:31:26|0.010231
00:31:27|0.01023
00:31:28|0.010219
00:31:29|0.010219
00:31:30|0.010219
00:31:31|0.010219
00:31:32|0.010219
00:31:33|0.010219
00:31:34|0.010219
00:31:35|0.010219
00:31:36|0.010219
00:31:37|0.010201
00:31:39|0.010201
00:31:39|0.010201
00:31:40|0.010201
00:31:41|0.010201
00:31:42|0.010232
00:31:43|0.010232
00:31:44|0.010232
00:31:46|0.010232
00:31:46|0.010232
00:31:48|0.010232
00:31:49|0.010232
00:31:51|0.010232
00:31:51|0.010232
00:31:52|0.010232
00:31:54|0.010232
00:31:55|0.010232
00:31:56|0.010232
00:31:57|0.010232
00:31:58|0.010232
00:31:59|0.010232
00:32:00|0.010232
00:32:01|0.010232
00:32:02|0.010232
00:32:04|0.010232
00:32:05|0.010232
00:32:06|0.010232
00:32:06|0.010232
00:32:07|0.010201
00:32:09|0.010215
00:32:10|0.010215
00:32:10|0.010215
00:32:12|0.010215
00:32:13|0.010215
00:32:14|0.010215
00:32:15|0.010215
00:32:16|0.010215
00:32:17|0.010215
00:32:18|0.010215
00:32:19|0.010215
00:32:20|0.010215
00:32:21|0.010236
00:32:22|0.010278
00:32:23|0.010288
00:32:24|0.010288
00:32:25|0.010277
00:32:26|0.010277
00:32:27|0.010277
00:32:28|0.010277
00:32:29|0.010277
00:32:30|0.010232
00:32:31|0.01023
00:32:32|0.01023
00:32:33|0.01023
00:32:34|0.01023
00:32:35|0.010232
00:32:36|0.010232
00:32:37|0.010238
00:32:38|0.010238
00:32:39|0.010238
00:32:40|0.010238
00:32:41|0.010238
00:32:42|0.010238
00:32:43|0.010238
00:32:44|0.010238
00:32:45|0.010238
00:32:46|0.010239
00:32:47|0.010239
00:32:49|0.010239
00:32:49|0.010239
00:32:51|0.010239
00:32:52|0.010225
00:32:53|0.01023
00:32:55|0.01023
00:32:55|0.01023
00:32:56|0.01023
00:32:57|0.01023
00:32:58|0.01023
00:32:59|0.01023
00:33:00|0.01023
00:33:01|0.01023
00:33:03|0.01023
00:33:04|0.01023
00:33:05|0.01023
00:33:06|0.01023
00:33:07|0.01023
00:33:08|0.01023
00:33:09|0.01023
00:33:10|0.01022
00:33:11|0.01022
00:33:12|0.01022
00:33:13|0.01022
00:33:13|0.01022
00:33:14|0.01022
00:33:15|0.01022
00:33:16|0.01022
00:33:17|0.01022
00:33:19|0.01022
00:33:19|0.01022
00:33:20|0.01022
00:33:21|0.01022
00:33:23|0.01022
00:33:23|0.01022
00:33:24|0.01022
00:33:25|0.01022
00:33:26|0.01022
00:33:27|0.01022
00:33:28|0.01022
00:33:30|0.01022
00:33:30|0.01022
00:33:32|0.01022
00:33:32|0.01022
00:33:34|0.010236
00:33:34|0.01023
00:33:36|0.01023
00:33:37|0.01023
00:33:37|0.01023
00:33:39|0.01023
00:33:39|0.01023
00:33:40|0.01023
00:33:42|0.01023
00:33:43|0.01023
00:33:43|0.01023
00:33:45|0.01023
00:33:46|0.01023
00:33:46|0.01022
00:33:48|0.010223
00:33:49|0.010224
00:33:51|0.010224
00:33:52|0.010224
00:33:52|0.010224
00:33:54|0.010224
00:33:55|0.010224
00:33:56|0.01023
00:33:56|0.01023
00:33:57|0.01023
00:33:58|0.01023
00:33:59|0.01023
00:34:00|0.01023
00:34:01|0.01023
00:34:03|0.01023
00:34:03|0.01023
00:34:05|0.01023
00:34:06|0.01023
00:34:06|0.01023
00:34:08|0.01023
00:34:10|0.01023
00:34:10|0.01023
00:34:11|0.01023
00:34:12|0.010231
00:34:13|0.010231
00:34:14|0.010231
00:34:15|0.010222
00:34:16|0.010222
00:34:17|0.010222
00:34:18|0.010222
00:34:19|0.010222
00:34:20|0.010222
00:34:21|0.010222
00:34:22|0.010222
00:34:23|0.010211
00:34:24|0.010211
00:34:25|0.010211
00:34:26|0.010211
00:34:27|0.010211
00:34:28|0.010211
00:34:29|0.010211
00:34:30|0.010222
00:34:31|0.010222
00:34:32|0.010222
00:34:33|0.010222
00:34:34|0.010222
00:34:35|0.010222
00:34:36|0.010222
00:34:37|0.010222
00:34:38|0.010222
00:34:39|0.010222
00:34:40|0.010222
00:34:41|0.010222
00:34:42|0.010222
00:34:43|0.010205
00:34:44|0.010205
00:34:45|0.010205
00:34:46|0.010221
00:34:47|0.010221
00:34:49|0.010226
00:34:49|0.010226
00:34:51|0.010226
00:34:52|0.010226
00:34:53|0.010226
00:34:54|0.010226
00:34:55|0.010226
00:34:57|0.010226
00:34:57|0.010226
00:34:58|0.010226
00:34:59|0.010226
00:35:00|0.010226
00:35:01|0.010226
00:35:02|0.010226
00:35:04|0.010204
00:35:04|0.010204
00:35:06|0.010218
00:35:06|0.010218
00:35:07|0.010218
00:35:09|0.010218
00:35:10|0.010218
00:35:11|0.010218
00:35:12|0.010218
00:35:13|0.010218
00:35:14|0.010218
00:35:15|0.010203
00:35:16|0.010203
00:35:17|0.010203
00:35:18|0.010201
00:35:19|0.010179
00:35:20|0.010195
00:35:21|0.010199
00:35:22|0.010183
00:35:23|0.010197
00:35:24|0.0102
00:35:25|0.0102
00:35:26|0.0102
00:35:27|0.0102
00:35:28|0.0102
00:35:29|0.0102
00:35:30|0.0102
00:35:31|0.010187
00:35:32|0.010187
00:35:33|0.010187
00:35:34|0.01022
00:35:35|0.010249
00:35:36|0.010249
00:35:37|0.010249
00:35:38|0.01023
00:35:39|0.01023
00:35:40|0.01023
00:35:41|0.01023
00:35:42|0.01023
00:35:43|0.01023
00:35:44|0.01023
00:35:45|0.010243
00:35:46|0.010243
00:35:47|0.010243
00:35:48|0.010243
00:35:49|0.010231
00:35:51|0.010242
00:35:51|0.010242
00:35:53|0.010242
00:35:53|0.010242
00:35:55|0.010242
00:35:55|0.010242
00:35:57|0.010242
00:35:57|0.010242
00:35:59|0.010242
00:36:00|0.010242
00:36:01|0.010231
00:36:02|0.010231
00:36:03|0.01023
00:36:04|0.01023
00:36:05|0.010221
00:36:06|0.01022
00:36:07|0.010227
00:36:08|0.010212
00:36:09|0.010227
00:36:11|0.010227
00:36:11|0.010227
00:36:12|0.010227
00:36:14|0.010227
00:36:15|0.010227
00:36:15|0.010227
00:36:16|0.010227
00:36:17|0.010227
00:36:19|0.010227
00:36:20|0.010227
00:36:21|0.010205
00:36:22|0.010215
00:36:23|0.01022
00:36:24|0.01022
00:36:24|0.01022
00:36:25|0.010203
00:36:26|0.010203
00:36:28|0.010203
00:36:29|0.010203
00:36:30|0.010203
00:36:30|0.010203
00:36:32|0.010217
00:36:33|0.010217
00:36:34|0.010204
00:36:34|0.010204
00:36:35|0.010204
00:36:37|0.010204
00:36:38|0.010204
00:36:39|0.010204
00:36:39|0.010204
00:36:41|0.010204
00:36:42|0.010202
00:36:43|0.010202
00:36:44|0.010202
00:36:45|0.010202
00:36:45|0.010202
00:36:46|0.010202
00:36:48|0.010202
00:36:49|0.010202
00:36:50|0.010201
00:36:51|0.010201
00:36:53|0.010187
00:36:54|0.010197
00:36:54|0.010186
00:36:55|0.010185
00:36:57|0.010185
00:36:58|0.010185
00:36:59|0.010185
00:37:00|0.010185
00:37:01|0.010185
00:37:02|0.010185
00:37:03|0.010194
00:37:03|0.010194
00:37:05|0.010192
00:37:06|0.010192
00:37:07|0.010192
00:37:08|0.010199
00:37:09|0.010199
00:37:10|0.0102
00:37:11|0.0102
00:37:12|0.0102
00:37:13|0.0102
00:37:13|0.010217
00:37:15|0.010217
00:37:16|0.010199
00:37:16|0.010199
00:37:18|0.010199
00:37:19|0.010199
00:37:20|0.010199
00:37:20|0.010199
00:37:21|0.010199
00:37:22|0.010199
00:37:24|0.010179
00:37:24|0.010179
00:37:26|0.010179
00:37:26|0.010179
00:37:28|0.010179
00:37:28|0.010179
00:37:30|0.010179
00:37:31|0.010181
00:37:32|0.010181
00:37:33|0.010181
00:37:34|0.010181
00:37:34|0.010199
00:37:36|0.010199
00:37:36|0.010199
00:37:38|0.010199
00:37:39|0.010199
00:37:40|0.010199
00:37:41|0.010199
00:37:42|0.010199
00:37:43|0.010199
00:37:44|0.010199
00:37:45|0.010199
00:37:46|0.010199
00:37:47|0.010199
00:37:48|0.010199
00:37:49|0.010199
00:37:50|0.010199
00:37:51|0.010214
00:37:53|0.010219
00:37:54|0.01022
00:37:55|0.01022
00:37:56|0.01022
00:37:57|0.01022
00:37:58|0.01022
00:37:59|0.01022
00:37:59|0.01022
00:38:01|0.01022
00:38:02|0.01022
00:38:03|0.010224
00:38:04|0.010224
00:38:05|0.010224
00:38:06|0.010224
00:38:07|0.010219
00:38:08|0.010219
00:38:09|0.010219
00:38:10|0.010219
00:38:11|0.010219
00:38:12|0.010219
00:38:13|0.010219
00:38:14|0.010219
00:38:15|0.010219
00:38:16|0.010219
00:38:17|0.010219
00:38:18|0.010219
00:38:19|0.010219
00:38:20|0.010219
00:38:21|0.010219
00:38:22|0.010219
00:38:23|0.010219
00:38:24|0.010219
00:38:25|0.010219
00:38:26|0.010219
00:38:27|0.010219
00:38:28|0.010219
00:38:29|0.010219
00:38:31|0.010219
00:38:31|0.010219
00:38:32|0.010219
00:38:33|0.010219
00:38:34|0.010219
00:38:35|0.010219
00:38:36|0.010219
00:38:37|0.010219
00:38:38|0.010213
00:38:39|0.010213
00:38:40|0.010213
00:38:42|0.010213
00:38:42|0.010213
00:38:43|0.010213
00:38:44|0.010212
00:38:45|0.010212
00:38:46|0.010212
00:38:47|0.010197
00:38:48|0.010197
00:38:49|0.010197
00:38:50|0.010195
00:38:51|0.010209
00:38:53|0.010209
00:38:54|0.01021
00:38:55|0.01021
00:38:56|0.01021
00:38:58|0.01021
00:38:59|0.01021
00:39:00|0.01021
00:39:00|0.010206
00:39:02|0.010208
00:39:03|0.010208
00:39:05|0.010208
00:39:05|0.010208
00:39:06|0.010208
00:39:07|0.010205
00:39:09|0.010205
00:39:10|0.010205
00:39:11|0.010205
00:39:12|0.010205
00:39:13|0.010205
00:39:14|0.010205
00:39:15|0.010205
00:39:16|0.010205
00:39:17|0.010205
00:39:18|0.010205
00:39:19|0.010205
00:39:20|0.010205
00:39:20|0.010199
00:39:21|0.0102
00:39:23|0.0102
00:39:24|0.010227
00:39:25|0.010227
00:39:25|0.010209
00:39:27|0.010205
00:39:28|0.010205
00:39:29|0.010205
00:39:30|0.010205
00:39:31|0.010227
00:39:32|0.010227
00:39:33|0.010227
00:39:34|0.010205
00:39:35|0.010205
00:39:35|0.010205
00:39:37|0.010205
00:39:38|0.010205
00:39:39|0.010205
00:39:39|0.010205
00:39:41|0.010205
00:39:42|0.010205
00:39:43|0.010205
00:39:44|0.010205
00:39:45|0.010205
00:39:45|0.010205
00:39:47|0.010205
00:39:48|0.010205
00:39:49|0.010192
00:39:50|0.010192
00:39:51|0.010185
00:39:52|0.010185
00:39:53|0.010185
00:39:54|0.010185
00:39:55|0.010185
00:39:56|0.010185
00:39:58|0.010185
00:39:58|0.010185
00:40:00|0.01018
00:40:01|0.010193
00:40:02|0.010193
00:40:03|0.010193
00:40:05|0.010193
00:40:05|0.010193
00:40:06|0.010182
00:40:07|0.010182
00:40:08|0.01018
00:40:09|0.01018
00:40:10|0.01018
00:40:11|0.01018
00:40:12|0.01018
00:40:13|0.01018
00:40:14|0.01018
00:40:15|0.01018
00:40:16|0.01018
00:40:17|0.01018
00:40:18|0.01018
00:40:19|0.01018
00:40:20|0.01018
00:40:21|0.01018
00:40:22|0.01018
00:40:23|0.010191
00:40:24|0.010191
00:40:26|0.010191
00:40:26|0.010191
00:40:27|0.010191
00:40:28|0.010191
00:40:29|0.010191
00:40:30|0.010224
00:40:31|0.010224
00:40:32|0.010224
00:40:33|0.010224
00:40:34|0.010224
00:40:35|0.010224
00:40:36|0.010224
00:40:37|0.010181
00:40:38|0.010214
00:40:39|0.010214
00:40:40|0.010192
00:40:41|0.010193
00:40:42|0.010193
00:40:43|0.010193
00:40:44|0.010193
00:40:45|0.010193
00:40:46|0.010193
00:40:47|0.010193
00:40:48|0.0102
00:40:49|0.0102
00:40:51|0.0102
00:40:51|0.010193
00:40:52|0.010193
00:40:53|0.010193
00:40:54|0.010193
00:40:55|0.010193
00:40:56|0.010193
00:40:57|0.010193
00:40:59|0.0102
00:41:00|0.0102
00:41:01|0.0102
00:41:03|0.010203
00:41:03|0.010203
00:41:05|0.010203
00:41:06|0.010203
00:41:07|0.010203
00:41:08|0.010203
00:41:09|0.010203
00:41:10|0.010203
00:41:10|0.010203
00:41:11|0.010203
00:41:12|0.010203
00:41:14|0.010203
00:41:15|0.010203
00:41:16|0.010203
00:41:16|0.010203
00:41:17|0.010203
00:41:19|0.010203
00:41:20|0.010203
00:41:21|0.010203
00:41:22|0.010203
00:41:23|0.010203
00:41:24|0.010203
00:41:25|0.010203
00:41:26|0.010203
00:41:27|0.010203
00:41:28|0.010203
00:41:29|0.010203
00:41:30|0.010203
00:41:31|0.010203
00:41:31|0.010203
00:41:32|0.010203
00:41:34|0.010203
00:41:35|0.010203
00:41:36|0.010203
00:41:37|0.010203
00:41:38|0.010203
00:41:39|0.010203
00:41:39|0.010203
00:41:40|0.010203
00:41:42|0.010203
00:41:43|0.010203
00:41:44|0.010208
00:41:45|0.010208
00:41:46|0.010208
00:41:47|0.010208
00:41:48|0.010208
00:41:49|0.010222
00:41:50|0.010222
00:41:51|0.010222
00:41:52|0.010222
00:41:53|0.010222
00:41:54|0.010222
00:41:55|0.010222
00:41:57|0.010222
00:41:58|0.010222
00:41:59|0.010222
00:42:00|0.010222
00:42:01|0.010222
00:42:02|0.010222
00:42:04|0.010222
00:42:04|0.01022
00:42:06|0.01022
00:42:07|0.01022
00:42:08|0.01022
00:42:09|0.01022
00:42:10|0.01022
00:42:11|0.01022
00:42:12|0.01022
00:42:13|0.01022
00:42:14|0.01022
00:42:15|0.01022
00:42:16|0.01022
00:42:17|0.01022
00:42:18|0.01022
00:42:19|0.010208
00:42:21|0.010208
00:42:21|0.010208
00:42:22|0.010208
00:42:23|0.010208
00:42:24|0.01022
00:42:25|0.01022
00:42:26|0.01022
00:42:27|0.01022
00:42:28|0.01022
00:42:29|0.01022
00:42:30|0.01022
00:42:31|0.01022
00:42:32|0.01022
00:42:33|0.01022
00:42:34|0.010224
00:42:35|0.010224
00:42:36|0.010224
00:42:37|0.010224
00:42:38|0.010224
00:42:39|0.010224
00:42:40|0.010224
00:42:41|0.010227
00:42:42|0.010227
00:42:43|0.010227
00:42:44|0.010227
00:42:45|0.010227
00:42:46|0.010227
00:42:47|0.010227
00:42:49|0.010227
00:42:49|0.010227
00:42:50|0.01023
00:42:51|0.01023
00:42:52|0.010227
00:42:53|0.010227
00:42:54|0.010227
00:42:56|0.010226
00:42:57|0.010226
00:42:58|0.010226
00:43:00|0.010226
00:43:01|0.010226
00:43:02|0.010226
00:43:03|0.010226
00:43:04|0.010226
00:43:05|0.010226
00:43:06|0.010226
00:43:07|0.010226
00:43:08|0.010226
00:43:10|0.010226
00:43:11|0.010226
00:43:11|0.010226
00:43:13|0.010226
00:43:14|0.010226
00:43:15|0.010226
00:43:16|0.010226
00:43:17|0.010226
00:43:18|0.010226
00:43:19|0.010226
00:43:20|0.010226
00:43:21|0.010226
00:43:22|0.010226
00:43:23|0.010226
00:43:24|0.010226
00:43:25|0.010226
00:43:26|0.010226
00:43:27|0.010225
00:43:28|0.010225
00:43:29|0.010226
00:43:30|0.010226
00:43:31|0.010226
00:43:32|0.010226
00:43:33|0.010226
00:43:34|0.010226
00:43:35|0.010226
00:43:36|0.010226
00:43:37|0.010226
00:43:38|0.010226
00:43:39|0.010226
00:43:40|0.010226
00:43:41|0.010226
00:43:42|0.010226
00:43:43|0.01023
00:43:44|0.010232
00:43:45|0.010232
00:43:46|0.010232
00:43:47|0.010232
00:43:48|0.010232
00:43:49|0.010232
00:43:50|0.010232
00:43:51|0.010232
00:43:52|0.010232
00:43:53|0.010232
00:43:54|0.010232
00:43:55|0.010232
00:43:56|0.010232
00:43:57|0.010232
00:43:58|0.010232
00:44:00|0.010232
00:44:01|0.010232
00:44:01|0.010232
00:44:03|0.010232
00:44:04|0.010232
00:44:05|0.010235
00:44:06|0.010235
00:44:07|0.010235
00:44:08|0.010235
00:44:09|0.010235
00:44:11|0.010235
00:44:11|0.010235
00:44:12|0.010235
00:44:13|0.010235
00:44:14|0.010245
00:44:15|0.010245
00:44:16|0.010245
00:44:17|0.010245
00:44:18|0.010245
00:44:20|0.010245
00:44:21|0.010245
00:44:22|0.010245
00:44:23|0.010245
00:44:24|0.010245
00:44:24|0.010245
00:44:26|0.010245
00:44:27|0.010245
00:44:28|0.010245
00:44:28|0.010245
00:44:30|0.010245
00:44:30|0.010245
00:44:32|0.010245
00:44:32|0.010245
00:44:34|0.010247
00:44:35|0.010245
00:44:36|0.010245
00:44:37|0.010245
00:44:38|0.010245
00:44:39|0.010229
00:44:40|0.010229
00:44:41|0.010221
00:44:42|0.010221
00:44:43|0.010221
00:44:44|0.010231
00:44:45|0.010231
00:44:46|0.010231
00:44:47|0.010231
00:44:48|0.010231
00:44:49|0.01022
00:44:50|0.01022
00:44:51|0.01022
00:44:52|0.01022
00:44:53|0.01022
00:44:54|0.01022
00:44:55|0.01022
00:44:56|0.01022
00:44:57|0.01022
00:44:58|0.01022
00:45:00|0.01022
00:45:01|0.01022
00:45:02|0.01022
00:45:03|0.01022
00:45:04|0.01022
00:45:05|0.01022
00:45:06|0.01022
00:45:07|0.01022
00:45:08|0.01022
00:45:09|0.01022
00:45:10|0.01022
00:45:11|0.01022
00:45:12|0.010217
00:45:13|0.010217
00:45:14|0.01022
00:45:15|0.01022
00:45:16|0.01022
00:45:17|0.01022
00:45:19|0.01022
00:45:19|0.01022
00:45:21|0.01022
00:45:22|0.01022
00:45:23|0.01022
00:45:23|0.01022
00:45:24|0.01022
00:45:25|0.01022
00:45:26|0.01022
00:45:27|0.01022
00:45:28|0.01022
00:45:29|0.01022
00:45:30|0.01022
00:45:32|0.01022
00:45:33|0.01022
00:45:33|0.01022
00:45:34|0.01022
00:45:35|0.01022
00:45:36|0.01022
00:45:38|0.01022
00:45:38|0.01022
00:45:39|0.01022
00:45:41|0.01022
00:45:42|0.01022
00:45:43|0.01022
00:45:44|0.01022
00:45:44|0.01022
00:45:46|0.01022
00:45:46|0.01022
00:45:48|0.01022
00:45:48|0.01022
00:45:50|0.010204
00:45:51|0.010204
00:45:52|0.0102
00:45:53|0.0102
00:45:54|0.010198
00:45:55|0.010198
00:45:55|0.010198
00:45:56|0.010198
00:45:57|0.010198
00:45:59|0.010198
00:46:00|0.010198
00:46:01|0.010198
00:46:03|0.010198
00:46:03|0.010198
00:46:04|0.010198
00:46:05|0.010198
00:46:07|0.010198
00:46:07|0.010198
00:46:09|0.010198
00:46:10|0.0102
00:46:11|0.0102
00:46:12|0.0102
00:46:13|0.0102
00:46:14|0.0102
00:46:15|0.0102
00:46:16|0.0102
00:46:17|0.0102
00:46:18|0.0102
00:46:19|0.0102
00:46:20|0.0102
00:46:21|0.0102
00:46:22|0.0102
00:46:23|0.0102
00:46:24|0.0102
00:46:25|0.01019
00:46:26|0.01019
00:46:27|0.01019
00:46:28|0.01019
00:46:30|0.01019
00:46:30|0.01019
00:46:31|0.01019
00:46:32|0.01019
00:46:33|0.01019
00:46:34|0.010216
00:46:35|0.010198
00:46:36|0.010198
00:46:37|0.010198
00:46:38|0.010198
00:46:39|0.010198
00:46:40|0.010198
00:46:41|0.010198
00:46:42|0.010198
00:46:43|0.010198
00:46:44|0.010198
00:46:45|0.010198
00:46:46|0.010198
00:46:47|0.010198
00:46:48|0.010198
00:46:49|0.010198
00:46:50|0.010198
00:46:51|0.010198
00:46:52|0.010198
00:46:53|0.010198
00:46:54|0.010198
00:46:55|0.010198
00:46:56|0.010198
00:46:57|0.010198
00:46:58|0.010198
00:46:59|0.010198
00:47:01|0.010198
00:47:02|0.010198
00:47:03|0.010198
00:47:05|0.010198
00:47:05|0.010198
00:47:06|0.010198
00:47:07|0.010198
00:47:08|0.010198
00:47:09|0.010198
00:47:10|0.010198
00:47:11|0.010198
00:47:12|0.010198
00:47:13|0.010198
00:47:15|0.010198
00:47:15|0.010198
00:47:17|0.010198
00:47:17|0.010198
00:47:18|0.010198
00:47:20|0.010198
00:47:21|0.010198
00:47:22|0.010198
00:47:22|0.010198
00:47:24|0.010198
00:47:25|0.010215
00:47:26|0.010198
00:47:27|0.010198
00:47:28|0.010198
00:47:29|0.010198
00:47:30|0.010198
00:47:31|0.010198
00:47:32|0.010198
00:47:33|0.010198
00:47:34|0.010187
00:47:35|0.010187
00:47:36|0.010187
00:47:37|0.010187
00:47:38|0.010187
00:47:39|0.010187
00:47:40|0.010187
00:47:41|0.010187
00:47:42|0.010187
00:47:43|0.010187
00:47:44|0.010188
00:47:45|0.010188
00:47:46|0.010188
00:47:47|0.010188
00:47:48|0.010188
00:47:49|0.010188
00:47:50|0.010188
00:47:51|0.010188
00:47:52|0.010188
00:47:53|0.010188
00:47:55|0.010188
00:47:56|0.010188
00:47:57|0.010188
00:47:57|0.010197
00:47:59|0.010197
00:48:00|0.010197
00:48:01|0.010197
00:48:02|0.010197
00:48:03|0.010197
00:48:04|0.010197
00:48:05|0.010197
00:48:07|0.010197
00:48:08|0.010187
00:48:09|0.010187
00:48:10|0.010187
00:48:11|0.010187
00:48:12|0.010187
00:48:12|0.010187
00:48:14|0.010187
00:48:15|0.010187
00:48:16|0.010187
00:48:17|0.010187
00:48:17|0.010187
00:48:19|0.010187
00:48:20|0.010187
00:48:20|0.010187
00:48:22|0.010187
00:48:23|0.010187
00:48:24|0.010187
00:48:24|0.010183
00:48:26|0.010183
00:48:27|0.010183
00:48:28|0.010187
00:48:29|0.010187
00:48:30|0.010187
00:48:31|0.010187
00:48:32|0.010187
00:48:33|0.010187
00:48:34|0.010187
00:48:35|0.010184
00:48:36|0.010184
00:48:37|0.010184
00:48:38|0.010184
00:48:39|0.010184
00:48:40|0.010184
00:48:40|0.010184
00:48:42|0.010184
00:48:43|0.010184
00:48:44|0.010184
00:48:44|0.010184
00:48:46|0.010184
00:48:47|0.010184
00:48:47|0.010184
00:48:49|0.010197
00:48:50|0.010197
00:48:51|0.010197
00:48:52|0.010197
00:48:53|0.010197
00:48:53|0.010197
00:48:54|0.010197
00:48:56|0.010197
00:48:57|0.010197
00:48:58|0.010197
00:48:59|0.010197
00:48:59|0.010195
00:49:01|0.010195
00:49:02|0.010195
00:49:03|0.010195
00:49:05|0.010195
00:49:05|0.010195
00:49:06|0.010183
00:49:07|0.010183
00:49:09|0.010183
00:49:10|0.010183
00:49:10|0.010183
00:49:12|0.010197
00:49:13|0.010197
00:49:14|0.010197
00:49:15|0.010197
00:49:16|0.010197
00:49:16|0.010197
00:49:18|0.010197
00:49:19|0.010197
00:49:20|0.010197
00:49:21|0.010197
00:49:22|0.010197
00:49:23|0.010197
00:49:24|0.010197
00:49:25|0.010197
00:49:26|0.010197
00:49:27|0.010197
00:49:28|0.010197
00:49:29|0.010197
00:49:30|0.010197
00:49:31|0.010197
00:49:32|0.010197
00:49:33|0.010197
00:49:34|0.010182
00:49:35|0.010182
00:49:36|0.010182
00:49:37|0.010182
00:49:38|0.010182
00:49:39|0.010182
00:49:40|0.010182
00:49:41|0.010182
00:49:42|0.010182
00:49:43|0.010182
00:49:44|0.010182
00:49:45|0.010182
00:49:46|0.010182
00:49:47|0.010182
00:49:48|0.010182
00:49:49|0.010182
00:49:50|0.010182
00:49:51|0.010182
00:49:52|0.010182
00:49:53|0.010182
00:49:54|0.010182
00:49:55|0.010182
00:49:56|0.010182
00:49:57|0.010182
00:49:58|0.010182
00:49:59|0.010182
00:50:00|0.010182
00:50:01|0.010182
00:50:02|0.01018
00:50:03|0.01018
00:50:04|0.010182
00:50:06|0.010182
00:50:07|0.010182
00:50:08|0.010182
00:50:09|0.010182
00:50:10|0.010195
00:50:11|0.010195
00:50:12|0.010195
00:50:13|0.010195
00:50:14|0.010195
00:50:16|0.010195
00:50:16|0.010195
00:50:17|0.010195
00:50:18|0.010195
00:50:19|0.010195
00:50:20|0.010195
00:50:21|0.01018
00:50:22|0.01018
00:50:23|0.010181
00:50:24|0.010181
00:50:25|0.010181
00:50:26|0.010179
00:50:27|0.010179
00:50:28|0.010179
00:50:29|0.010179
00:50:30|0.010179
00:50:31|0.010179
00:50:32|0.010179
00:50:33|0.010179
00:50:34|0.010179
00:50:35|0.010179
00:50:36|0.010179
00:50:37|0.010179
00:50:38|0.010179
00:50:39|0.01017
00:50:40|0.01017
00:50:41|0.01017
00:50:42|0.01017
00:50:43|0.01017
00:50:44|0.01017
00:50:45|0.010189
00:50:46|0.010189
00:50:47|0.010189
00:50:48|0.010172
00:50:49|0.010172
00:50:50|0.010172
00:50:51|0.010172
00:50:52|0.010172
00:50:53|0.010172
00:50:54|0.010172
00:50:55|0.010172
00:50:56|0.010166
00:50:57|0.010166
00:50:58|0.010166
00:50:59|0.010166
00:51:00|0.010166
00:51:01|0.01017
00:51:03|0.01017
00:51:03|0.01017
00:51:05|0.01017
00:51:06|0.01017
00:51:07|0.01017
00:51:09|0.01017
00:51:10|0.010198
00:51:11|0.010198
00:51:12|0.010198
00:51:12|0.010198
00:51:14|0.010198
00:51:14|0.010198
00:51:16|0.010198
00:51:17|0.010198
00:51:18|0.010198
00:51:19|0.010198
00:51:19|0.010198
00:51:20|0.010198
00:51:21|0.010198
00:51:23|0.010198
00:51:24|0.010198
00:51:25|0.010198
00:51:26|0.010198
00:51:27|0.010198
00:51:28|0.010198
00:51:29|0.010198
00:51:30|0.010198
00:51:31|0.01017
00:51:32|0.01017
00:51:33|0.01017
00:51:34|0.01017
00:51:35|0.010176
00:51:36|0.010176
00:51:37|0.01017
00:51:38|0.01017
00:51:39|0.010162
00:51:40|0.010161
00:51:40|0.010161
00:51:42|0.010161
00:51:42|0.010161
00:51:44|0.010161
00:51:45|0.010161
00:51:46|0.010161
00:51:47|0.010161
00:51:48|0.010161
00:51:49|0.010161
00:51:49|0.01016
00:51:51|0.01016
00:51:52|0.01016
00:51:52|0.01016
00:51:54|0.01016
00:51:55|0.01016
00:51:56|0.01016
00:51:56|0.01016
00:51:58|0.01016
00:51:59|0.010189
00:51:59|0.010189
00:52:01|0.010189
00:52:02|0.010162
00:52:03|0.010162
00:52:04|0.010162
00:52:05|0.010162
00:52:06|0.010162
00:52:08|0.010162
00:52:09|0.010162
00:52:10|0.010162
00:52:11|0.010162
00:52:11|0.010162
00:52:12|0.010162
00:52:14|0.010162
00:52:14|0.010162
00:52:15|0.010162
00:52:17|0.01012
00:52:18|0.010148
00:52:19|0.010148
00:52:20|0.010148
00:52:20|0.010148
00:52:22|0.010148
00:52:22|0.010148
00:52:24|0.010148
00:52:25|0.010148
00:52:25|0.010148
00:52:27|0.010148
00:52:28|0.010148
00:52:28|0.010148
00:52:30|0.010148
00:52:31|0.010148
00:52:32|0.010148
00:52:33|0.010135
00:52:34|0.010135
00:52:34|0.010135
00:52:36|0.010139
00:52:37|0.010139
00:52:38|0.010139
00:52:39|0.010139
00:52:40|0.010139
00:52:40|0.010139
00:52:42|0.010139
00:52:43|0.010139
00:52:44|0.010139
00:52:45|0.010139
00:52:46|0.010139
00:52:47|0.010139
00:52:47|0.010124
00:52:49|0.010124
00:52:50|0.010124
00:52:51|0.010124
00:52:52|0.010124
00:52:53|0.010124
00:52:54|0.010124
00:52:55|0.010124
00:52:56|0.010124
00:52:57|0.010124
00:52:58|0.010124
00:52:59|0.010124
00:53:00|0.010124
00:53:01|0.010124
00:53:02|0.010124
00:53:03|0.010124
00:53:04|0.010112
00:53:05|0.010112
00:53:06|0.010112
00:53:08|0.010112
00:53:09|0.010112
00:53:10|0.010111
00:53:10|0.010111
00:53:12|0.010111
00:53:13|0.010111
00:53:14|0.010111
00:53:15|0.010111
00:53:16|0.010121
00:53:17|0.010121
00:53:18|0.010121
00:53:19|0.010111
00:53:20|0.010111
00:53:21|0.010111
00:53:22|0.010121
00:53:24|0.010121
00:53:24|0.010121
00:53:25|0.010121
00:53:26|0.010105
00:53:27|0.010105
00:53:29|0.010105
00:53:29|0.010105
00:53:30|0.010106
00:53:31|0.010106
00:53:32|0.010106
00:53:34|0.010124
00:53:35|0.010106
00:53:36|0.010126
00:53:37|0.010126
00:53:38|0.010126
00:53:39|0.010126
00:53:40|0.010124
00:53:40|0.010124
00:53:42|0.010111
00:53:43|0.010125
00:53:44|0.01013
00:53:45|0.01013
00:53:46|0.010124
00:53:46|0.010124
00:53:48|0.010124
00:53:49|0.010124
00:53:50|0.010124
00:53:51|0.010124
00:53:52|0.010124
00:53:53|0.010124
00:53:53|0.01011
00:53:55|0.010122
00:53:56|0.010124
00:53:57|0.010124
00:53:58|0.010124
00:53:58|0.010124
00:54:00|0.010124
00:54:01|0.010124
00:54:02|0.010124
00:54:02|0.010124
00:54:04|0.010124
00:54:05|0.010124
00:54:05|0.010124
00:54:07|0.010124
00:54:08|0.010124
00:54:09|0.010124
00:54:11|0.010124
00:54:12|0.010125
00:54:12|0.010125
00:54:14|0.010125
00:54:14|0.010125
00:54:16|0.010112
00:54:17|0.010112
00:54:18|0.010112
00:54:19|0.010112
00:54:20|0.010118
00:54:21|0.010121
00:54:22|0.010121
00:54:23|0.010121
00:54:24|0.010121
00:54:25|0.010121
00:54:26|0.010121
00:54:27|0.010121
00:54:28|0.010103
00:54:29|0.010103
00:54:30|0.010103
00:54:31|0.010103
00:54:33|0.010103
00:54:33|0.010103
00:54:34|0.010103
00:54:36|0.010103
00:54:36|0.010103
00:54:37|0.010103
00:54:38|0.010117
00:54:39|0.010103
00:54:40|0.010103
00:54:42|0.010103
00:54:42|0.010103
00:54:44|0.010103
00:54:45|0.010134
00:54:46|0.010134
00:54:47|0.010134
00:54:48|0.010134
00:54:49|0.010134
00:54:50|0.010106
00:54:51|0.010106
00:54:52|0.010106
00:54:53|0.010106
00:54:54|0.010106
00:54:55|0.010106
00:54:56|0.010106
00:54:57|0.010101
00:54:58|0.010101
00:54:59|0.010118
00:55:00|0.0101
00:55:01|0.0101
00:55:02|0.0101
00:55:03|0.0101
00:55:04|0.010095
00:55:05|0.010095
00:55:06|0.010095
00:55:07|0.010088
00:55:08|0.010088
00:55:09|0.010088
00:55:11|0.010064
00:55:11|0.010079
00:55:13|0.010079
00:55:14|0.01008
00:55:15|0.01008
00:55:16|0.01008
00:55:17|0.01008
00:55:18|0.010078
00:55:19|0.010078
00:55:20|0.010078
00:55:21|0.010078
00:55:22|0.010062
00:55:23|0.010062
00:55:24|0.010062
00:55:26|0.010062
00:55:27|0.010065
00:55:28|0.010065
00:55:29|0.010065
00:55:29|0.010065
00:55:31|0.010065
00:55:31|0.010065
00:55:33|0.010065
00:55:33|0.010051
00:55:35|0.010066
00:55:36|0.010066
00:55:36|0.010066
00:55:38|0.010066
00:55:38|0.010066
00:55:40|0.010066
00:55:41|0.010066
00:55:41|0.010066
00:55:43|0.010066
00:55:43|0.010066
00:55:44|0.010066
00:55:46|0.010066
00:55:47|0.010066
00:55:47|0.010066
00:55:48|0.010066
00:55:49|0.010066
00:55:51|0.010066
00:55:52|0.010066
00:55:53|0.010066
00:55:53|0.010066
00:55:54|0.010066
00:55:55|0.010051
00:55:56|0.010051
00:55:57|0.010051
00:55:59|0.010051
00:55:59|0.010051
00:56:01|0.010051
00:56:01|0.010015
00:56:03|0.01005
00:56:03|0.01005
00:56:04|0.010038
00:56:06|0.010017
00:56:06|0.010016
00:56:08|0.010038
00:56:08|0.010015
00:56:10|0.010015
00:56:11|0.010015
00:56:12|0.010016
00:56:13|0.010016
00:56:14|0.010016
00:56:15|0.010015
00:56:16|0.010029
00:56:18|0.010029
00:56:18|0.010029
00:56:19|0.010015
00:56:20|0.010015
00:56:21|0.010015
00:56:22|0.010015
00:56:24|0.010027
00:56:25|0.010031
00:56:26|0.010031
00:56:27|0.010015
00:56:28|0.010015
00:56:29|0.010015
00:56:30|0.010028
00:56:31|0.010028
00:56:32|0.01004
00:56:33|0.01004
00:56:34|0.01004
00:56:35|0.010041
00:56:36|0.010066
00:56:37|0.010066
00:56:38|0.010066
00:56:39|0.010066
00:56:41|0.010043
00:56:41|0.010043
00:56:42|0.010043
00:56:43|0.010043
00:56:44|0.010043
00:56:45|0.010043
00:56:46|0.010066
00:56:47|0.010085
00:56:48|0.010085
00:56:49|0.010085
00:56:50|0.010085
00:56:51|0.010085
00:56:52|0.010085
00:56:53|0.010085
00:56:54|0.010085
00:56:55|0.010085
00:56:56|0.010085
00:56:57|0.010092
00:56:58|0.010092
00:56:59|0.010092
00:57:00|0.010092
00:57:01|0.010105
00:57:02|0.010105
00:57:03|0.010105
00:57:04|0.010105
00:57:05|0.010105
00:57:06|0.010114
00:57:07|0.010114
00:57:08|0.010116
00:57:09|0.010116
00:57:10|0.010116
00:57:12|0.010116
00:57:13|0.010116
00:57:14|0.010116
00:57:15|0.010117
00:57:16|0.010128
00:57:17|0.010128
00:57:18|0.010128
00:57:19|0.010128
00:57:20|0.010128
00:57:21|0.010128
00:57:23|0.010128
00:57:23|0.010128
00:57:25|0.010128
00:57:26|0.010133
00:57:26|0.010133
00:57:28|0.010133
00:57:29|0.010133
00:57:29|0.010133
00:57:31|0.010143
00:57:32|0.010143
00:57:33|0.010143
00:57:34|0.010143
00:57:35|0.010143
00:57:36|0.01014
00:57:37|0.01014
00:57:38|0.01014
00:57:39|0.01014
00:57:40|0.01014
00:57:40|0.01014
00:57:42|0.010144
00:57:43|0.010144
00:57:43|0.010144
00:57:45|0.010144
00:57:46|0.010144
00:57:47|0.010144
00:57:48|0.010144
00:57:49|0.010144
00:57:50|0.010145
00:57:51|0.010145
00:57:52|0.010145
00:57:53|0.010145
00:57:54|0.010145
00:57:55|0.010145
00:57:56|0.010145
00:57:57|0.010145
00:57:58|0.010145
00:57:59|0.010145
00:58:00|0.010145
00:58:01|0.010145
00:58:02|0.010145
00:58:03|0.010145
00:58:04|0.010145
00:58:05|0.01015
00:58:06|0.01015
00:58:07|0.01015
00:58:08|0.01015
00:58:09|0.01015
00:58:10|0.01015
00:58:11|0.01015
00:58:13|0.01015
00:58:13|0.01015
00:58:14|0.01015
00:58:15|0.01015
00:58:16|0.01015
00:58:17|0.01015
00:58:18|0.01015
00:58:19|0.01015
00:58:20|0.01015
00:58:21|0.01015
00:58:22|0.010161
00:58:23|0.010161
00:58:24|0.010161
00:58:25|0.010161
00:58:26|0.010165
00:58:27|0.010166
00:58:28|0.010166
00:58:29|0.010166
00:58:30|0.010166
00:58:31|0.010166
00:58:33|0.010166
00:58:34|0.010166
00:58:35|0.01018
00:58:35|0.01018
00:58:37|0.01018
00:58:37|0.01018
00:58:38|0.010158
00:58:39|0.010158
00:58:41|0.010148
00:58:42|0.010148
00:58:43|0.0101
00:58:44|0.010123
00:58:45|0.010135
00:58:46|0.010135
00:58:47|0.010148
00:58:48|0.010148
00:58:49|0.010148
00:58:50|0.010148
00:58:51|0.010148
00:58:51|0.010148
00:58:53|0.010148
00:58:54|0.010148
00:58:55|0.010148
00:58:56|0.010148
00:58:57|0.010148
00:58:58|0.010148
00:58:59|0.010161
00:58:59|0.010161
00:59:01|0.010161
00:59:02|0.010161
00:59:03|0.010161
00:59:03|0.010161
00:59:04|0.010161
00:59:06|0.010161
00:59:07|0.010161
00:59:08|0.010161
00:59:08|0.010161
00:59:10|0.010161
00:59:11|0.010161
00:59:12|0.010161
00:59:13|0.010161
00:59:15|0.010161
00:59:16|0.010161
00:59:16|0.010161
00:59:18|0.010161
00:59:19|0.010161
00:59:20|0.010161
00:59:21|0.010161
00:59:22|0.010161
00:59:23|0.010161
00:59:24|0.010161
00:59:25|0.010161
00:59:27|0.010166
00:59:27|0.010166
00:59:28|0.010166
00:59:30|0.010166
00:59:31|0.010166
00:59:31|0.010166
00:59:32|0.010166
00:59:34|0.010166
00:59:34|0.010166
00:59:36|0.010166
00:59:36|0.010166
00:59:37|0.010175
00:59:39|0.010175
00:59:39|0.010176
00:59:40|0.010181
00:59:42|0.010181
00:59:43|0.010181
00:59:43|0.010181
00:59:44|0.010181
00:59:45|0.010181
00:59:46|0.010181
00:59:48|0.010181
00:59:49|0.010181
00:59:50|0.010181
00:59:51|0.010181
00:59:52|0.010181
00:59:53|0.010181
00:59:54|0.010181
00:59:55|0.010181
00:59:56|0.010181
00:59:57|0.010181
00:59:58|0.010181
00:59:59|0.010181
01:00:00|0.01018
01:00:01|0.01018
01:00:02|0.01018
01:00:03|0.010199
01:00:04|0.010199
01:00:05|0.010199
01:00:06|0.0102
01:00:07|0.0102
01:00:08|0.010202
01:00:09|0.010202
01:00:10|0.010202
01:00:11|0.010202
01:00:12|0.010202
01:00:13|0.0102
01:00:15|0.0102
01:00:15|0.0102
01:00:17|0.0102
01:00:18|0.01024
01:00:19|0.010245
01:00:19|0.010245
01:00:21|0.010245
01:00:22|0.010265
01:00:23|0.010265
01:00:24|0.010265
01:00:25|0.010265
01:00:26|0.010265
01:00:27|0.010265
01:00:28|0.010252
01:00:29|0.010252
01:00:30|0.010252
01:00:31|0.010252
01:00:32|0.010252
01:00:33|0.01024
01:00:34|0.01024
01:00:35|0.010249
01:00:36|0.010249
01:00:37|0.010249
01:00:38|0.010249
01:00:39|0.010252
01:00:40|0.010252
01:00:41|0.010252
01:00:42|0.010252
01:00:43|0.010252
01:00:44|0.010252
01:00:45|0.010252
01:00:46|0.010252
01:00:48|0.010252
01:00:48|0.010252
01:00:49|0.010252
01:00:50|0.010252
01:00:51|0.010252
01:00:52|0.010252
01:00:53|0.010252
01:00:54|0.010252
01:00:55|0.010252
01:00:56|0.010252
01:00:57|0.010252
01:00:58|0.010252
01:00:59|0.010252
01:01:00|0.010252
01:01:01|0.010252
01:01:02|0.010252
01:01:03|0.010249
01:01:04|0.010249
01:01:05|0.010249
01:01:06|0.010249
01:01:07|0.010249
01:01:08|0.010249
01:01:09|0.010249
01:01:10|0.010249
01:01:11|0.010249
01:01:12|0.010249
01:01:13|0.010249
01:01:15|0.010249
01:01:16|0.010251
01:01:17|0.010252
01:01:18|0.010252
01:01:19|0.010252
01:01:20|0.010252
01:01:21|0.010252
01:01:22|0.010252
01:01:23|0.010252
01:01:24|0.010252
01:01:26|0.010276
01:01:26|0.010304
01:01:27|0.010304
01:01:28|0.010289
01:01:29|0.010289
01:01:30|0.010289
01:01:31|0.010289
01:01:32|0.010289
01:01:33|0.010277
01:01:34|0.010277
01:01:35|0.010287
01:01:36|0.010287
01:01:37|0.010287
01:01:38|0.010287
01:01:39|0.010289
01:01:40|0.010289
01:01:41|0.010289
01:01:42|0.010289
01:01:43|0.010289
01:01:45|0.010289
01:01:45|0.010289
01:01:47|0.010289
01:01:47|0.010333
01:01:49|0.010312
01:01:50|0.010313
01:01:51|0.010328
01:01:51|0.010314
01:01:53|0.010314
01:01:53|0.010323
01:01:54|0.010323
01:01:56|0.010323
01:01:56|0.010323
01:01:58|0.010323
01:01:59|0.010323
01:01:59|0.010316
01:02:00|0.010316
01:02:01|0.010325
01:02:03|0.010313
01:02:04|0.010313
01:02:05|0.010313
01:02:05|0.010313
01:02:06|0.010313
01:02:08|0.010313
01:02:09|0.010308
01:02:09|0.010308
01:02:10|0.010308
01:02:11|0.010308
01:02:13|0.010312
01:02:13|0.010312
01:02:15|0.010312
01:02:16|0.010312
01:02:17|0.010312
01:02:19|0.010308
01:02:20|0.010308
01:02:21|0.010308
01:02:22|0.010308
01:02:22|0.010308
01:02:24|0.010308
01:02:25|0.010335
01:02:26|0.01032
01:02:26|0.010336
01:02:27|0.010336
01:02:29|0.010336
01:02:30|0.010336
01:02:31|0.010336
01:02:32|0.01035
01:02:33|0.01035
01:02:34|0.01035
01:02:34|0.01035
01:02:36|0.010356
01:02:36|0.010379
01:02:38|0.010379
01:02:39|0.010379
01:02:39|0.010379
01:02:41|0.010379
01:02:42|0.010379
01:02:43|0.010379
01:02:43|0.010379
01:02:45|0.010379
01:02:46|0.010379
01:02:47|0.010379
01:02:47|0.010379
01:02:49|0.010379
01:02:50|0.010379
01:02:51|0.010366
01:02:52|0.010366
01:02:53|0.010366
01:02:54|0.010366
01:02:55|0.010366
01:02:56|0.010366
01:02:57|0.010366
01:02:58|0.010366
01:02:59|0.010366
01:03:00|0.01038
01:03:02|0.01038
01:03:02|0.01038
01:03:03|0.01038
01:03:04|0.010363
01:03:06|0.010357
01:03:06|0.010357
01:03:07|0.010357
01:03:08|0.010357
01:03:09|0.010363
01:03:10|0.010363
01:03:11|0.010363
01:03:12|0.010363
01:03:13|0.010363
01:03:14|0.010363
01:03:15|0.010363
01:03:17|0.010363
01:03:18|0.010363
01:03:19|0.010355
01:03:21|0.01035
01:03:21|0.010344
01:03:23|0.010344
01:03:24|0.010344
01:03:25|0.010344
01:03:26|0.010359
01:03:27|0.010359
01:03:28|0.010346
01:03:29|0.010346
01:03:30|0.010346
01:03:31|0.010346
01:03:32|0.010346
01:03:32|0.010346
01:03:34|0.010346
01:03:34|0.010346
01:03:36|0.010346
01:03:37|0.010346
01:03:38|0.010346
01:03:39|0.010346
01:03:40|0.01034
01:03:41|0.01034
01:03:42|0.01034
01:03:43|0.01034
01:03:44|0.01034
01:03:45|0.010326
01:03:46|0.010324
01:03:47|0.01032
01:03:48|0.010319
01:03:49|0.010326
01:03:50|0.010326
01:03:51|0.010266
01:03:52|0.010258
01:03:53|0.010258
01:03:54|0.010258
01:03:55|0.010288
01:03:56|0.010278
01:03:57|0.010288
01:03:58|0.010288
01:03:59|0.010286
01:04:00|0.0103
01:04:01|0.0103
01:04:02|0.0103
01:04:03|0.0103
01:04:04|0.0103
01:04:05|0.0103
01:04:06|0.010278
01:04:07|0.010278
01:04:08|0.010278
01:04:09|0.010278
01:04:10|0.010278
01:04:11|0.010278
01:04:12|0.01034
01:04:13|0.010344
01:04:14|0.010333
01:04:15|0.010333
01:04:16|0.010333
01:04:17|0.010333
01:04:19|0.010324
01:04:19|0.010324
01:04:20|0.010324
01:04:22|0.010319
01:04:23|0.010319
01:04:24|0.010311
01:04:24|0.010311
01:04:26|0.010323
01:04:27|0.010323
01:04:28|0.010323
01:04:29|0.010323
01:04:30|0.010323
01:04:31|0.010323
01:04:32|0.010323
01:04:33|0.010323
01:04:34|0.010309
01:04:35|0.010309
01:04:36|0.010307
01:04:37|0.010307
01:04:38|0.010307
01:04:39|0.010307
01:04:41|0.010307
01:04:41|0.010307
01:04:42|0.010307
01:04:43|0.010307
01:04:44|0.010307
01:04:45|0.010307
01:04:46|0.010307
01:04:47|0.010307
01:04:48|0.010307
01:04:49|0.010307
01:04:51|0.010307
01:04:52|0.010307
01:04:52|0.010307
01:04:53|0.010307
01:04:54|0.010307
01:04:56|0.010307
01:04:57|0.010309
01:04:58|0.010303
01:04:59|0.010303
01:05:00|0.010331
01:05:01|0.010331
01:05:03|0.010331
01:05:03|0.010331
01:05:04|0.010331
01:05:05|0.010331
01:05:06|0.010323
01:05:08|0.010323
01:05:09|0.010323
01:05:09|0.010323
01:05:11|0.010323
01:05:12|0.01036
01:05:13|0.010349
01:05:13|0.010349
01:05:15|0.010358
01:05:15|0.010358
01:05:17|0.010371
01:05:17|0.010371
01:05:19|0.010371
01:05:20|0.010371
01:05:21|0.010348
01:05:23|0.010348
01:05:23|0.010348
01:05:24|0.010348
01:05:26|0.010348
01:05:27|0.010348
01:05:28|0.010352
01:05:29|0.010357
01:05:30|0.010357
01:05:31|0.010357
01:05:33|0.01037
01:05:33|0.01037
01:05:34|0.010371
01:05:35|0.010371
01:05:36|0.010371
01:05:37|0.010394
01:05:39|0.010394
01:05:39|0.010395
01:05:40|0.010395
01:05:42|0.010398
01:05:43|0.010398
01:05:43|0.010398
01:05:44|0.010398
01:05:46|0.010398
01:05:47|0.010398
01:05:48|0.010398
01:05:49|0.010398
01:05:50|0.010398
01:05:51|0.010398
01:05:52|0.010398
01:05:54|0.0104
01:05:54|0.0104
01:05:55|0.0104
01:05:57|0.010406
01:05:57|0.010406
01:05:58|0.010406
01:05:59|0.010406
01:06:00|0.010408
01:06:01|0.010408
01:06:02|0.010375
01:06:03|0.010407
01:06:04|0.010407
01:06:05|0.010407
01:06:06|0.010407
01:06:07|0.010407
01:06:08|0.010407
01:06:09|0.010376
01:06:10|0.010376
01:06:11|0.010376
01:06:12|0.010367
01:06:13|0.010367
01:06:14|0.010367
01:06:15|0.010367
01:06:16|0.010367
01:06:17|0.010367
01:06:18|0.010367
01:06:20|0.010367
01:06:21|0.010367
01:06:22|0.010367
01:06:23|0.010367
01:06:24|0.010371
01:06:25|0.010371
01:06:27|0.010371
01:06:27|0.010367
01:06:29|0.010367
01:06:29|0.010367
01:06:31|0.010367
01:06:32|0.010367
01:06:33|0.010367
01:06:33|0.010367
01:06:35|0.010367
01:06:36|0.010367
01:06:37|0.010367
01:06:38|0.010367
01:06:39|0.010367
01:06:40|0.010367
01:06:41|0.010367
01:06:42|0.010407
01:06:43|0.010407
01:06:44|0.010407
01:06:46|0.010407
01:06:46|0.010416
01:06:47|0.010416
01:06:48|0.010416
01:06:49|0.010416
01:06:50|0.010416
01:06:51|0.010416
01:06:52|0.010416
01:06:53|0.010416
01:06:54|0.010378
01:06:55|0.010378
01:06:56|0.010378
01:06:57|0.010378
01:06:58|0.010378
01:06:59|0.010378
01:07:00|0.010378
01:07:01|0.010378
01:07:02|0.010378
01:07:03|0.010378
01:07:04|0.010386
01:07:05|0.010386
01:07:06|0.010386
01:07:07|0.010395
01:07:08|0.010395
01:07:09|0.010395
01:07:10|0.010395
01:07:11|0.010395
01:07:12|0.010395
01:07:13|0.010395
01:07:14|0.010395
01:07:15|0.010395
01:07:16|0.010395
01:07:17|0.010395
01:07:18|0.010395
01:07:19|0.010395
01:07:21|0.010395
01:07:22|0.010395
01:07:23|0.010395
01:07:24|0.010395
01:07:26|0.010395
01:07:26|0.010366
01:07:27|0.010382
01:07:28|0.010382
01:07:29|0.010382
01:07:31|0.010382
01:07:32|0.010382
01:07:33|0.010382
01:07:33|0.010382
01:07:35|0.010382
01:07:36|0.010378
01:07:37|0.010378
01:07:38|0.010378
01:07:39|0.010378
01:07:41|0.010378
01:07:42|0.010378
01:07:42|0.010378
01:07:43|0.010378
01:07:45|0.010378
01:07:46|0.010382
01:07:46|0.01039
01:07:48|0.01039
01:07:48|0.01039
01:07:50|0.01039
01:07:51|0.01039
01:07:52|0.01039
01:07:53|0.01039
01:07:53|0.01039
01:07:55|0.01039
01:07:56|0.01042
01:07:57|0.01042
01:07:58|0.010425
01:07:59|0.010425
01:08:00|0.010425
01:08:01|0.010425
01:08:02|0.010425
01:08:03|0.010425
01:08:04|0.010427
01:08:05|0.010427
01:08:06|0.010428
01:08:07|0.010435
01:08:08|0.010435
01:08:09|0.010435
01:08:10|0.010435
01:08:11|0.010435
01:08:13|0.010436
01:08:13|0.010436
01:08:14|0.010436
01:08:15|0.010436
01:08:16|0.010436
01:08:17|0.010436
01:08:18|0.010436
01:08:20|0.010435
01:08:20|0.010435
01:08:22|0.010435
01:08:23|0.01044
01:08:24|0.01044
01:08:25|0.01044
01:08:26|0.01044
01:08:27|0.010444
01:08:29|0.010444
01:08:29|0.010444
01:08:31|0.010444
01:08:32|0.010444
01:08:33|0.010444
01:08:34|0.010444
01:08:35|0.010444
01:08:36|0.01043
01:08:37|0.01043
01:08:38|0.01043
01:08:39|0.01043
01:08:40|0.01043
01:08:41|0.01043
01:08:41|0.010436
01:08:43|0.010436
01:08:44|0.01046
01:08:45|0.01046
01:08:46|0.01046
01:08:47|0.010455
01:08:48|0.010458
01:08:49|0.010458
01:08:50|0.010449
01:08:51|0.01045
01:08:52|0.01045
01:08:53|0.01045
01:08:54|0.01045
01:08:55|0.010444
01:08:56|0.01045
01:08:57|0.01045
01:08:58|0.01046
01:08:59|0.01046
01:09:00|0.01046
01:09:01|0.010477
01:09:02|0.010477
01:09:03|0.010477
01:09:04|0.010477
01:09:05|0.010477
01:09:06|0.010477
01:09:07|0.010477
01:09:08|0.010477
01:09:09|0.010477
01:09:10|0.010477
01:09:11|0.010477
01:09:12|0.010477
01:09:13|0.010477
01:09:14|0.010477
01:09:15|0.010477
01:09:16|0.010477
01:09:17|0.010477
01:09:19|0.010464
01:09:19|0.010474
01:09:20|0.010474
01:09:21|0.010474
01:09:23|0.010477
01:09:23|0.010476
01:09:24|0.010483
01:09:26|0.010477
01:09:27|0.010477
01:09:28|0.010477
01:09:29|0.010477
01:09:30|0.010455
01:09:31|0.010455
01:09:32|0.010455
01:09:33|0.010455
01:09:34|0.010475
01:09:35|0.010442
01:09:36|0.010442
01:09:38|0.010444
01:09:38|0.010444
01:09:40|0.010442
01:09:41|0.010442
01:09:41|0.010439
01:09:43|0.01045
01:09:44|0.01045
01:09:44|0.01045
01:09:45|0.01045
01:09:46|0.01045
01:09:48|0.01045
01:09:49|0.010482
01:09:50|0.010482
01:09:50|0.010482
01:09:51|0.010482
01:09:53|0.010479
01:09:54|0.010477
01:09:54|0.010477
01:09:55|0.010484
01:09:57|0.010483
01:09:57|0.010483
01:09:58|0.0105
01:10:00|0.0105
01:10:01|0.0105
01:10:02|0.0105
01:10:02|0.0105
01:10:03|0.0105
01:10:04|0.0105
01:10:05|0.010498
01:10:06|0.010504
01:10:07|0.010503
01:10:08|0.010516
01:10:09|0.010516
01:10:10|0.010516
01:10:11|0.010516
01:10:13|0.010516
01:10:14|0.01052
01:10:14|0.01052
01:10:15|0.01052
01:10:16|0.010529
01:10:17|0.010529
01:10:19|0.010529
01:10:19|0.010526
01:10:21|0.010526
01:10:22|0.010532
01:10:23|0.010529
01:10:24|0.010505
01:10:25|0.010505
01:10:26|0.010505
01:10:28|0.010505
01:10:28|0.010505
01:10:29|0.010512
01:10:31|0.010512
01:10:31|0.010512
01:10:32|0.010512
01:10:33|0.010512
01:10:34|0.010512
01:10:36|0.010512
01:10:36|0.010528
01:10:37|0.010517
01:10:38|0.010528
01:10:39|0.010518
01:10:41|0.010518
01:10:41|0.010518
01:10:42|0.010518
01:10:43|0.010518
01:10:44|0.010518
01:10:45|0.010518
01:10:46|0.010519
01:10:47|0.01053
01:10:48|0.01053
01:10:49|0.010518
01:10:50|0.010519
01:10:52|0.010519
01:10:53|0.010519
01:10:54|0.010519
01:10:54|0.010519
01:10:55|0.010519
01:10:57|0.010519
01:10:58|0.010519
01:10:59|0.010519
01:11:00|0.010519
01:11:00|0.010519
01:11:02|0.010519
01:11:02|0.010519
01:11:03|0.01054
01:11:04|0.01054
01:11:06|0.01054
01:11:06|0.01054
01:11:07|0.010546
01:11:09|0.010546
01:11:09|0.010546
01:11:11|0.010532
01:11:11|0.010532
01:11:12|0.010543
01:11:13|0.010547
01:11:14|0.010547
01:11:16|0.010547
01:11:17|0.010547
01:11:18|0.010547
01:11:18|0.010547
01:11:19|0.010547
01:11:20|0.01055
01:11:21|0.01055
01:11:23|0.01055
01:11:23|0.01055
01:11:25|0.01055
01:11:26|0.01055
01:11:27|0.01055
01:11:28|0.010549
01:11:29|0.01055
01:11:30|0.01055
01:11:31|0.01055
01:11:32|0.01055
01:11:33|0.01055
01:11:34|0.01055
01:11:35|0.01055
01:11:37|0.01055
01:11:37|0.010575
01:11:38|0.010558
01:11:39|0.010558
01:11:40|0.010558
01:11:41|0.010578
01:11:42|0.010568
01:11:43|0.010578
01:11:44|0.010578
01:11:45|0.010578
01:11:46|0.010578
01:11:47|0.010577
01:11:48|0.010579
01:11:50|0.010579
01:11:50|0.010579
01:11:51|0.010579
01:11:52|0.010579
01:11:53|0.010579
01:11:55|0.010577
01:11:55|0.010577
01:11:57|0.010577
01:11:58|0.010577
01:11:58|0.010577
01:12:00|0.010577
01:12:01|0.010577
01:12:02|0.010577
01:12:03|0.010577
01:12:04|0.010577
01:12:05|0.010577
01:12:06|0.010577
01:12:07|0.010577
01:12:08|0.010577
01:12:09|0.010577
01:12:10|0.010577
01:12:11|0.010577
01:12:12|0.010577
01:12:13|0.010577
01:12:14|0.010577
01:12:15|0.010577
01:12:16|0.010577
01:12:17|0.010577
01:12:18|0.010577
01:12:19|0.010577
01:12:20|0.010577
01:12:21|0.010582
01:12:22|0.010582
01:12:23|0.010582
01:12:24|0.010577
01:12:25|0.010577
01:12:26|0.010577
01:12:27|0.010577
01:12:28|0.010579
01:12:29|0.010577
01:12:31|0.010575
01:12:32|0.010586
01:12:33|0.010586
01:12:34|0.0106
01:12:35|0.0106
01:12:36|0.0106
01:12:37|0.0106
01:12:38|0.0106
01:12:39|0.0106
01:12:40|0.0106
01:12:41|0.010599
01:12:42|0.010599
01:12:43|0.010596
01:12:44|0.010585
01:12:45|0.010585
01:12:46|0.010633
01:12:47|0.010633
01:12:48|0.010626
01:12:49|0.010635
01:12:50|0.010638
01:12:51|0.010638
01:12:52|0.010637
01:12:53|0.010631
01:12:54|0.010631
01:12:55|0.010631
01:12:56|0.010631
01:12:57|0.010641
01:12:58|0.010641
01:12:59|0.010641
01:13:00|0.010655
01:13:01|0.010655
01:13:02|0.010655
01:13:03|0.010655
01:13:04|0.010655
01:13:05|0.010646
01:13:06|0.010666
01:13:07|0.010641
01:13:08|0.010668
01:13:09|0.010668
01:13:10|0.010668
01:13:11|0.010668
01:13:13|0.010667
01:13:13|0.010667
01:13:15|0.010667
01:13:15|0.010667
01:13:16|0.010665
01:13:17|0.010629
01:13:18|0.010629
01:13:20|0.010647
01:13:21|0.010606
01:13:22|0.010606
01:13:22|0.010618
01:13:24|0.010618
01:13:25|0.010618
01:13:26|0.010618
01:13:27|0.010618
01:13:28|0.010618
01:13:30|0.010618
01:13:31|0.010618
01:13:32|0.01067
01:13:33|0.010649
01:13:34|0.010641
01:13:35|0.010665
01:13:36|0.010665
01:13:37|0.01065
01:13:38|0.01065
01:13:39|0.01065
01:13:40|0.01065
01:13:41|0.010654
01:13:42|0.010654
01:13:43|0.01064
01:13:44|0.01064
01:13:45|0.01064
01:13:46|0.010634
01:13:47|0.010634
01:13:48|0.010634
01:13:49|0.010634
01:13:50|0.010634
01:13:51|0.010626
01:13:52|0.010626
01:13:53|0.010626
01:13:54|0.010626
01:13:55|0.010626
01:13:56|0.010626
01:13:57|0.010626
01:13:58|0.010622
01:13:59|0.010622
01:14:00|0.010622
01:14:01|0.010622
01:14:02|0.010619
01:14:03|0.010619
01:14:04|0.010619
01:14:05|0.010619
01:14:06|0.010618
01:14:07|0.010621
01:14:08|0.010618
01:14:09|0.010618
01:14:10|0.010618
01:14:11|0.010618
01:14:12|0.010598
01:14:13|0.010598
01:14:14|0.010598
01:14:15|0.010626
01:14:16|0.010626
01:14:17|0.010608
01:14:18|0.010608
01:14:19|0.01059
01:14:20|0.010583
01:14:21|0.010578
01:14:22|0.010578
01:14:23|0.010559
01:14:24|0.010559
01:14:25|0.010559
01:14:27|0.010559
01:14:28|0.010559
01:14:29|0.010566
01:14:31|0.01055
01:14:32|0.01055
01:14:33|0.01055
01:14:34|0.01055
01:14:34|0.010549
01:14:36|0.010549
01:14:37|0.010555
01:14:38|0.01055
01:14:39|0.01055
01:14:40|0.01055
01:14:41|0.01055
01:14:42|0.01055
01:14:43|0.01055
01:14:44|0.01055
01:14:45|0.01055
01:14:46|0.01055
01:14:47|0.01055
01:14:48|0.01055
01:14:49|0.01055
01:14:50|0.01055
01:14:51|0.01055
01:14:52|0.010552
01:14:53|0.010551
01:14:54|0.010551
01:14:55|0.010551
01:14:56|0.010551
01:14:57|0.010551
01:14:58|0.010551
01:14:59|0.010551
01:15:00|0.01055
01:15:01|0.010566
01:15:02|0.010566
01:15:03|0.010566
01:15:04|0.010569
01:15:05|0.010582
01:15:06|0.010582
01:15:07|0.010582
01:15:08|0.010582
01:15:09|0.010582
01:15:10|0.010568
01:15:11|0.010568
01:15:12|0.010587
01:15:13|0.010587
01:15:14|0.010592
01:15:15|0.010592
01:15:16|0.010591
01:15:17|0.010596
01:15:18|0.010624
01:15:19|0.010624
01:15:20|0.010624
01:15:21|0.010633
01:15:22|0.010633
01:15:23|0.010633
01:15:24|0.010633
01:15:25|0.010644
01:15:26|0.010643
01:15:27|0.010647
01:15:29|0.010647
01:15:30|0.010647
01:15:31|0.010657
01:15:32|0.010652
01:15:33|0.010661
01:15:35|0.010661
01:15:35|0.010661
01:15:36|0.0107
01:15:37|0.010682
01:15:38|0.010716
01:15:40|0.010713
01:15:40|0.010713
01:15:42|0.010724
01:15:43|0.010724
01:15:44|0.010714
01:15:45|0.010714
01:15:45|0.010725
01:15:47|0.010731
01:15:48|0.01069
01:15:49|0.01068
01:15:50|0.010701
01:15:51|0.010708
01:15:51|0.010708
01:15:53|0.010684
01:15:54|0.01068
01:15:55|0.01068
01:15:56|0.010698
01:15:57|0.0107
01:15:58|0.0107
01:15:59|0.0107
01:16:00|0.0107
01:16:01|0.0107
01:16:02|0.0107
01:16:03|0.010693
01:16:04|0.010678
01:16:05|0.010678
01:16:06|0.010693
01:16:07|0.010693
01:16:08|0.010713
01:16:09|0.010713
01:16:10|0.010749
01:16:11|0.010749
01:16:12|0.010749
01:16:13|0.010749
01:16:14|0.010749
01:16:15|0.010736
01:16:16|0.010719
01:16:17|0.010719
01:16:18|0.01071
01:16:19|0.01071
01:16:20|0.010708
01:16:21|0.010708
01:16:22|0.01068
01:16:23|0.010679
01:16:24|0.010679
01:16:25|0.0107
01:16:26|0.0107
01:16:27|0.0107
01:16:29|0.0107
01:16:29|0.0107
01:16:30|0.0107
01:16:32|0.0107
01:16:33|0.0107
01:16:34|0.010713
01:16:36|0.010719
01:16:36|0.010723
01:16:37|0.010723
01:16:39|0.010725
01:16:40|0.010725
01:16:41|0.010725
01:16:42|0.010725
01:16:43|0.010739
01:16:44|0.010745
01:16:45|0.010745
01:16:46|0.010745
01:16:47|0.010745
01:16:48|0.010746
01:16:49|0.010746
01:16:50|0.010746
01:16:51|0.010746
01:16:52|0.010746
01:16:53|0.010746
01:16:54|0.010746
01:16:55|0.010746
01:16:56|0.010746
01:16:57|0.010765
01:16:58|0.010758
01:16:59|0.010758
01:17:00|0.010758
01:17:01|0.010791
01:17:02|0.010768
01:17:03|0.010791
01:17:04|0.010789
01:17:05|0.010774
01:17:06|0.01078
01:17:07|0.01079
01:17:08|0.010809
01:17:09|0.0108
01:17:10|0.0108
01:17:11|0.010764
01:17:12|0.010795
01:17:13|0.0108
01:17:14|0.0108
01:17:15|0.010823
01:17:16|0.010824
01:17:17|0.010824
01:17:18|0.01084
01:17:19|0.010829
01:17:20|0.010846
01:17:21|0.010846
01:17:22|0.010825
01:17:23|0.01084
01:17:24|0.010816
01:17:25|0.010812
01:17:26|0.010808
01:17:27|0.0108
01:17:28|0.010822
01:17:29|0.010843
01:17:30|0.01084
01:17:32|0.01084
01:17:33|0.01083
01:17:34|0.01083
01:17:35|0.010848
01:17:36|0.010852
01:17:37|0.010854
01:17:38|0.010842
01:17:39|0.010832
01:17:40|0.010827
01:17:41|0.010827
01:17:43|0.010855
01:17:43|0.010855
01:17:44|0.010855
01:17:45|0.010837
01:17:46|0.010837
01:17:47|0.010855
01:17:48|0.010855
01:17:50|0.010852
01:17:50|0.010852
01:17:51|0.010834
01:17:52|0.010834
01:17:54|0.01084
01:17:55|0.010877
01:17:55|0.010877
01:17:57|0.010872
01:17:58|0.010851
01:17:59|0.010851
01:18:00|0.010851
01:18:01|0.01084
01:18:02|0.010836
01:18:02|0.010848
01:18:03|0.010848
01:18:04|0.010848
01:18:06|0.010833
01:18:07|0.010833
01:18:08|0.010818
01:18:09|0.010818
01:18:09|0.010818
01:18:11|0.010816
01:18:12|0.010837
01:18:12|0.010837
01:18:14|0.010837
01:18:15|0.010811
01:18:16|0.010811
01:18:16|0.010824
01:18:18|0.0108
01:18:19|0.010802
01:18:20|0.010801
01:18:21|0.0108
01:18:22|0.010816
01:18:22|0.010816
01:18:24|0.010801
01:18:25|0.010801
01:18:26|0.010801
01:18:27|0.010814
01:18:28|0.010814
01:18:29|0.010816
01:18:30|0.010816
01:18:31|0.010816
01:18:32|0.010816
01:18:34|0.010831
01:18:35|0.010831
01:18:36|0.010837
01:18:37|0.010837
01:18:38|0.010837
01:18:39|0.010837
01:18:41|0.010847
01:18:41|0.010847
01:18:43|0.010847
01:18:43|0.010847
01:18:45|0.010847
01:18:45|0.010852
01:18:47|0.010852
01:18:48|0.010851
01:18:49|0.010851
01:18:49|0.010851
01:18:51|0.010851
01:18:51|0.010851
01:18:53|0.010851
01:18:54|0.01085
01:18:55|0.01085
01:18:56|0.01085
01:18:56|0.010852
01:18:57|0.010852
01:18:59|0.010852
01:18:59|0.010871
01:19:01|0.010871
01:19:01|0.010871
01:19:03|0.010871
01:19:03|0.010871
01:19:05|0.010871
01:19:05|0.010869
01:19:06|0.010899
01:19:07|0.010867
01:19:08|0.010867
01:19:09|0.010867
01:19:10|0.010867
01:19:12|0.01088
01:19:13|0.010865
01:19:14|0.010864
01:19:15|0.01088
01:19:15|0.010867
01:19:16|0.010851
01:19:18|0.010851
01:19:19|0.010831
01:19:19|0.010829
01:19:21|0.010829
01:19:22|0.010829
01:19:23|0.010829
01:19:24|0.010829
01:19:25|0.010829
01:19:26|0.010838
01:19:27|0.010838
01:19:28|0.010838
01:19:29|0.01083
01:19:29|0.01083
01:19:30|0.01083
01:19:31|0.01083
01:19:33|0.01083
01:19:35|0.01083
01:19:35|0.010852
01:19:36|0.010852
01:19:37|0.010852
01:19:39|0.010852
01:19:40|0.01085
01:19:41|0.01085
01:19:42|0.010852
01:19:43|0.010852
01:19:44|0.010852
01:19:45|0.010852
01:19:46|0.010852
01:19:47|0.010852
01:19:48|0.010822
01:19:49|0.010807
01:19:50|0.010807
01:19:51|0.010807
01:19:53|0.010807
01:19:53|0.010823
01:19:54|0.010827
01:19:55|0.010827
01:19:56|0.010827
01:19:57|0.010816
01:19:58|0.010816
01:19:59|0.010811
01:20:00|0.01083
01:20:01|0.01083
01:20:02|0.01084
01:20:04|0.01084
01:20:04|0.01084
01:20:05|0.01084
01:20:06|0.01084
01:20:07|0.01085
01:20:09|0.010831
01:20:09|0.010831
01:20:11|0.010831
01:20:11|0.01085
01:20:13|0.01085
01:20:14|0.01082
01:20:15|0.010839
01:20:16|0.010821
01:20:17|0.010821
01:20:18|0.010821
01:20:19|0.010821
01:20:20|0.010821
01:20:21|0.010821
01:20:22|0.010837
01:20:23|0.01083
01:20:23|0.01083
01:20:25|0.01083
01:20:26|0.01083
01:20:26|0.01083
01:20:28|0.01083
01:20:29|0.01083
01:20:30|0.01083
01:20:31|0.010836
01:20:32|0.010836
01:20:33|0.010836
01:20:35|0.010836
01:20:36|0.010836
01:20:36|0.010836
01:20:38|0.010836
01:20:39|0.010836
01:20:40|0.01083
01:20:41|0.010818
01:20:42|0.010818
01:20:43|0.010821
01:20:44|0.010821
01:20:44|0.010821
01:20:46|0.01083
01:20:47|0.01083
01:20:48|0.01083
01:20:49|0.010821
01:20:50|0.010821
01:20:51|0.010821
01:20:51|0.010829
01:20:52|0.010829
01:20:54|0.010811
01:20:55|0.010811
01:20:55|0.010811
01:20:57|0.010811
01:20:58|0.010814
01:20:58|0.010829
01:20:59|0.010829
01:21:01|0.010829
01:21:01|0.010821
01:21:02|0.010821
01:21:04|0.010816
01:21:05|0.010812
01:21:05|0.010812
01:21:07|0.010812
01:21:08|0.010812
01:21:09|0.010831
01:21:10|0.010831
01:21:11|0.010831
01:21:11|0.010843
01:21:13|0.010843
01:21:14|0.010843
01:21:15|0.010818
01:21:15|0.010818
01:21:16|0.010849
01:21:18|0.010822
01:21:18|0.010837
01:21:19|0.010838
01:21:21|0.010837
01:21:21|0.010837
01:21:23|0.010837
01:21:23|0.01082
01:21:25|0.01082
01:21:26|0.01082
01:21:26|0.010821
01:21:27|0.010821
01:21:29|0.010821
01:21:29|0.010821
01:21:31|0.01082
01:21:31|0.01082
01:21:32|0.01083
01:21:33|0.01082
01:21:35|0.01082
01:21:36|0.01082
01:21:37|0.01082
01:21:39|0.01082
01:21:39|0.010821
01:21:41|0.010821
01:21:42|0.010821
01:21:43|0.010821
01:21:43|0.010821
01:21:45|0.010821
01:21:45|0.010821
01:21:47|0.010821
01:21:47|0.010821
01:21:49|0.010821
01:21:49|0.010821
01:21:51|0.010821
01:21:51|0.010821
01:21:53|0.010821
01:21:54|0.010821
01:21:54|0.010821
01:21:55|0.010821
01:21:57|0.010821
01:21:57|0.010821
01:21:59|0.010821
01:21:59|0.010821
01:22:01|0.010821
01:22:02|0.010821
01:22:03|0.010821
01:22:04|0.010821
01:22:05|0.010821
01:22:06|0.010821
01:22:07|0.01082
01:22:07|0.01082
01:22:09|0.01082
01:22:09|0.01082
01:22:11|0.01082
01:22:12|0.01082
01:22:12|0.01082
01:22:14|0.01082
01:22:15|0.01082
01:22:16|0.01082
01:22:17|0.01082
01:22:18|0.01082
01:22:19|0.010821
01:22:20|0.010821
01:22:21|0.010821
01:22:22|0.010821
01:22:23|0.010821
01:22:24|0.01082
01:22:25|0.01082
01:22:26|0.01082
01:22:27|0.01082
01:22:28|0.010818
01:22:28|0.010813
01:22:30|0.010813
01:22:31|0.010813
01:22:32|0.010819
01:22:33|0.010819
01:22:34|0.010819
01:22:35|0.010818
01:22:36|0.010818
01:22:37|0.010818
01:22:38|0.010813
01:22:40|0.010813
01:22:40|0.010813
01:22:41|0.010813
01:22:43|0.010813
01:22:44|0.010813
01:22:45|0.010813
01:22:46|0.010813
01:22:47|0.010813
01:22:48|0.010813
01:22:49|0.010813
01:22:49|0.010813
01:22:51|0.01081
01:22:53|0.01081
01:22:53|0.010805
01:22:54|0.010805
01:22:55|0.010805
01:22:56|0.010805
01:22:57|0.010805
01:22:58|0.010805
01:22:59|0.010805
01:23:00|0.010805
01:23:01|0.010805
01:23:02|0.010805
01:23:03|0.010801
01:23:04|0.0108
01:23:05|0.0108
01:23:06|0.0108
01:23:07|0.0108
01:23:08|0.0108
01:23:09|0.0108
01:23:10|0.0108
01:23:11|0.0108
01:23:12|0.0108
01:23:13|0.0108
01:23:14|0.0108
01:23:15|0.0108
01:23:16|0.0108
01:23:17|0.0108
01:23:18|0.0108
01:23:19|0.0108
01:23:20|0.0108
01:23:21|0.0108
01:23:22|0.0108
01:23:23|0.0108
01:23:24|0.0108
01:23:25|0.01081
01:23:26|0.010819
01:23:27|0.010804
01:23:28|0.010804
01:23:29|0.010804
01:23:30|0.010801
01:23:31|0.010801
01:23:32|0.010801
01:23:33|0.010801
01:23:34|0.010801
01:23:35|0.010801
01:23:37|0.010803
01:23:38|0.010803
01:23:39|0.010802
01:23:40|0.010802
01:23:42|0.010802
01:23:42|0.010814
01:23:43|0.010814
01:23:44|0.010814
01:23:45|0.010814
01:23:46|0.010814
01:23:47|0.010814
01:23:48|0.010814
01:23:50|0.010814
01:23:51|0.01082
01:23:52|0.01082
01:23:53|0.01082
01:23:54|0.010814
01:23:55|0.010814
01:23:56|0.010814
01:23:57|0.010814
01:23:58|0.010814
01:23:59|0.010814
01:24:00|0.010814
01:24:01|0.010814
01:24:02|0.010814
01:24:03|0.010821
01:24:05|0.010824
01:24:06|0.010827
01:24:07|0.010827
01:24:08|0.010827
01:24:09|0.010827
01:24:09|0.010827
01:24:11|0.010827
01:24:11|0.010827
01:24:12|0.010827
01:24:14|0.010827
01:24:15|0.010827
01:24:16|0.010827
01:24:17|0.010827
01:24:17|0.010827
01:24:18|0.010827
01:24:19|0.010826
01:24:20|0.010826
01:24:22|0.010826
01:24:22|0.010826
01:24:23|0.010826
01:24:24|0.010826
01:24:25|0.010826
01:24:26|0.010826
01:24:27|0.010826
01:24:29|0.010826
01:24:29|0.010826
01:24:30|0.010826
01:24:31|0.010826
01:24:33|0.010836
01:24:33|0.010841
01:24:34|0.010841
01:24:35|0.010841
01:24:36|0.010841
01:24:38|0.010826
01:24:39|0.010826
01:24:40|0.010814
01:24:41|0.010822
01:24:43|0.010822
01:24:44|0.010822
01:24:44|0.010803
01:24:46|0.010814
01:24:46|0.0108
01:24:48|0.0108
01:24:48|0.0108
01:24:50|0.0108
01:24:51|0.0108
01:24:52|0.0108
01:24:53|0.010801
01:24:54|0.010801
01:24:55|0.010801
01:24:56|0.010801
01:24:57|0.010801
01:24:58|0.010801
01:24:59|0.010812
01:25:00|0.010812
01:25:01|0.010812
01:25:02|0.010812
01:25:04|0.010803
01:25:04|0.010803
01:25:05|0.010803
01:25:06|0.010803
01:25:08|0.010803
01:25:09|0.010803
01:25:10|0.010822
01:25:11|0.010822
01:25:12|0.010822
01:25:12|0.010822
01:25:13|0.010822
01:25:14|0.010821
01:25:15|0.010821
01:25:16|0.010821
01:25:17|0.010822
01:25:18|0.010822
01:25:19|0.010822
01:25:20|0.010822
01:25:22|0.010822
01:25:22|0.010822
01:25:24|0.010826
01:25:25|0.010826
01:25:25|0.010822
01:25:26|0.010822
01:25:27|0.010822
01:25:29|0.010827
01:25:29|0.010827
01:25:31|0.010827
01:25:31|0.010827
01:25:32|0.010827
01:25:34|0.010827
01:25:34|0.010827
01:25:36|0.010827
01:25:36|0.010827
01:25:37|0.010831
01:25:39|0.010831
01:25:40|0.010843
01:25:42|0.010843
01:25:42|0.010843
01:25:43|0.010843
01:25:44|0.010843
01:25:45|0.010843
01:25:46|0.010843
01:25:47|0.010843
01:25:48|0.010843
01:25:50|0.010843
01:25:51|0.010843
01:25:51|0.010843
01:25:52|0.010843
01:25:54|0.010843
01:25:54|0.010831
01:25:56|0.010831
01:25:57|0.010831
01:25:58|0.010831
01:25:59|0.01082
01:26:00|0.01082
01:26:01|0.01082
01:26:02|0.01082
01:26:03|0.01082
01:26:04|0.01082
01:26:06|0.01082
01:26:06|0.01082
01:26:07|0.010824
01:26:08|0.010824
01:26:09|0.010824
01:26:10|0.010821
01:26:11|0.010824
01:26:12|0.010824
01:26:13|0.010824
01:26:14|0.010824
01:26:15|0.010824
01:26:16|0.010834
01:26:17|0.010834
01:26:18|0.010834
01:26:19|0.010834
01:26:20|0.010834
01:26:21|0.010834
01:26:22|0.010834
01:26:23|0.010834
01:26:24|0.010834
01:26:25|0.010834
01:26:26|0.010834
01:26:27|0.010834
01:26:28|0.010834
01:26:29|0.010835
01:26:30|0.01085
01:26:31|0.01085
01:26:32|0.01085
01:26:33|0.01085
01:26:34|0.010827
01:26:35|0.01085
01:26:36|0.01085
01:26:37|0.010852
01:26:38|0.010852
01:26:39|0.010851
01:26:41|0.010869
01:26:42|0.010869
01:26:43|0.010869
01:26:44|0.010847
01:26:45|0.010851
01:26:46|0.010851
01:26:48|0.010851
01:26:49|0.010851
01:26:50|0.010851
01:26:51|0.010851
01:26:52|0.010851
01:26:53|0.010851
01:26:54|0.010851
01:26:54|0.010851
01:26:56|0.010852
01:26:57|0.010866
01:26:58|0.010866
01:26:59|0.010866
01:26:59|0.010867
01:27:00|0.010853
01:27:02|0.010853
01:27:02|0.010866
01:27:04|0.010866
01:27:04|0.010853
01:27:05|0.010853
01:27:07|0.010853
01:27:08|0.010853
01:27:09|0.010865
01:27:09|0.010865
01:27:11|0.010865
01:27:11|0.010865
01:27:12|0.010865
01:27:14|0.010865
01:27:15|0.010865
01:27:16|0.010865
01:27:16|0.010865
01:27:18|0.010865
01:27:18|0.010865
01:27:20|0.010853
01:27:21|0.010853
01:27:22|0.01085
01:27:23|0.01085
01:27:24|0.01085
01:27:25|0.010853
01:27:26|0.010853
01:27:27|0.010853
01:27:28|0.010853
01:27:29|0.010853
01:27:30|0.010853
01:27:31|0.010853
01:27:32|0.010853
01:27:33|0.010853
01:27:34|0.010853
01:27:35|0.010853
01:27:36|0.010853
01:27:37|0.010853
01:27:38|0.010853
01:27:40|0.010853
01:27:40|0.010853
01:27:42|0.010853
01:27:42|0.010853
01:27:44|0.010853
01:27:45|0.010853
01:27:46|0.010853
01:27:47|0.010853
01:27:48|0.010853
01:27:49|0.010865
01:27:50|0.010865
01:27:51|0.010827
01:27:52|0.010827
01:27:54|0.010827
01:27:54|0.010827
01:27:55|0.010827
01:27:56|0.010827
01:27:57|0.010834
01:27:58|0.010834
01:28:00|0.010834
01:28:00|0.010834
01:28:02|0.010834
01:28:03|0.010834
01:28:04|0.010834
01:28:04|0.010834
01:28:05|0.010834
01:28:07|0.010834
01:28:07|0.010831
01:28:08|0.010834
01:28:10|0.010834
01:28:11|0.010837
01:28:11|0.010837
01:28:12|0.010837
01:28:14|0.010837
01:28:15|0.010837
01:28:15|0.010837
01:28:17|0.010837
01:28:17|0.010837
01:28:19|0.010837
01:28:19|0.010837
01:28:21|0.010837
01:28:21|0.010837
01:28:22|0.010837
01:28:23|0.010837
01:28:24|0.010837
01:28:25|0.010837
01:28:27|0.010837
01:28:27|0.010837
01:28:29|0.010836
01:28:29|0.010836
01:28:30|0.010836
01:28:31|0.010836
01:28:32|0.010836
01:28:33|0.010836
01:28:34|0.010836
01:28:36|0.010845
01:28:36|0.01082
01:28:37|0.01082
01:28:39|0.01082
01:28:39|0.010829
01:28:40|0.010829
01:28:42|0.010829
01:28:43|0.010829
01:28:44|0.010829
01:28:45|0.010829
01:28:46|0.010829
01:28:47|0.010829
01:28:48|0.010829
01:28:49|0.010829
01:28:50|0.010829
01:28:51|0.010829
01:28:52|0.010829
01:28:54|0.01081
01:28:54|0.01081
01:28:55|0.01081
01:28:56|0.01081
01:28:57|0.01081
01:28:58|0.01081
01:28:59|0.010812
01:29:00|0.010812
01:29:02|0.010812
01:29:02|0.010812
01:29:04|0.010813
01:29:04|0.010813
01:29:06|0.010813
01:29:07|0.010813
01:29:08|0.010813
01:29:08|0.010813
01:29:09|0.010813
01:29:11|0.010813
01:29:11|0.010813
01:29:12|0.01081
01:29:14|0.01081
01:29:14|0.01081
01:29:16|0.01081
01:29:17|0.01081
01:29:18|0.01081
01:29:19|0.01081
01:29:19|0.01081
01:29:21|0.01081
01:29:22|0.01081
01:29:23|0.010811
01:29:24|0.010811
01:29:25|0.010811
01:29:26|0.010811
01:29:27|0.010811
01:29:28|0.010811
01:29:28|0.010811
01:29:30|0.010811
01:29:31|0.010811
01:29:32|0.010811
01:29:33|0.010823
01:29:34|0.010823
01:29:35|0.010823
01:29:36|0.010823
01:29:37|0.010823
01:29:38|0.010823
01:29:39|0.010823
01:29:40|0.010825
01:29:41|0.010823
01:29:41|0.010823
01:29:43|0.010823
01:29:45|0.010823
01:29:46|0.010823
01:29:47|0.010829
01:29:48|0.010829
01:29:49|0.010829
01:29:49|0.010829
01:29:51|0.010829
01:29:52|0.010829
01:29:53|0.010829
01:29:54|0.010829
01:29:55|0.010829
01:29:56|0.010829
01:29:57|0.01083
01:29:58|0.01083
01:29:59|0.01085
01:30:00|0.01085
01:30:01|0.01085
01:30:03|0.01085
01:30:03|0.010833
01:30:04|0.01083
01:30:05|0.010829
01:30:06|0.010829
01:30:07|0.010829
01:30:08|0.010829
01:30:09|0.010831
01:30:10|0.010831
01:30:11|0.010831
01:30:12|0.010831
01:30:13|0.010831
01:30:15|0.010831
01:30:15|0.010831
01:30:16|0.010831
01:30:18|0.010831
01:30:19|0.010831
01:30:19|0.010839
01:30:20|0.010839
01:30:21|0.010839
01:30:23|0.010839
01:30:23|0.010839
01:30:25|0.010839
01:30:25|0.01083
01:30:27|0.01083
01:30:27|0.01083
01:30:28|0.010829
01:30:29|0.010829
01:30:30|0.010829
01:30:32|0.010813
01:30:32|0.010813
01:30:33|0.010813
01:30:34|0.010813
01:30:35|0.010813
01:30:36|0.010813
01:30:37|0.010813
01:30:38|0.010813
01:30:40|0.010813
01:30:41|0.010813
01:30:41|0.010805
01:30:42|0.010805
01:30:44|0.010808
01:30:45|0.010808
01:30:46|0.010806
01:30:48|0.010806
01:30:48|0.010804
01:30:49|0.010804
01:30:50|0.010804
01:30:51|0.010803
01:30:52|0.010803
01:30:53|0.010802
01:30:54|0.010802
01:30:55|0.0108
01:30:56|0.0108
01:30:57|0.0108
01:30:58|0.0108
01:30:59|0.0108
01:31:00|0.0108
01:31:01|0.0108
01:31:03|0.0108
01:31:04|0.0108
01:31:05|0.0108
01:31:06|0.010792
01:31:07|0.010782
01:31:08|0.010782
01:31:09|0.01075
01:31:10|0.01075
01:31:11|0.010752
01:31:12|0.010742
01:31:13|0.010708
01:31:14|0.010657
01:31:15|0.010643
01:31:16|0.01065
01:31:17|0.01067
01:31:18|0.010653
01:31:19|0.01062
01:31:20|0.010618
01:31:21|0.010621
01:31:22|0.01061
01:31:23|0.010616
01:31:24|0.010633
01:31:25|0.010629
01:31:26|0.010629
01:31:27|0.010642
01:31:28|0.010631
01:31:29|0.01063
01:31:30|0.01063
01:31:31|0.01063
01:31:32|0.010645
01:31:33|0.01063
01:31:34|0.01063
01:31:35|0.010629
01:31:36|0.010629
01:31:37|0.01063
01:31:38|0.010646
01:31:39|0.010646
01:31:40|0.010646
01:31:41|0.010646
01:31:42|0.010646
01:31:43|0.010646
01:31:44|0.010646
01:31:45|0.010646
01:31:47|0.010639
01:31:47|0.010639
01:31:48|0.010639
01:31:49|0.010639
01:31:51|0.010629
01:31:52|0.010629
01:31:52|0.01057
01:31:54|0.010578
01:31:55|0.010578
01:31:56|0.010578
01:31:57|0.01058
01:31:57|0.010581
01:31:59|0.010578
01:32:00|0.010578
01:32:01|0.010578
01:32:02|0.010578
01:32:03|0.010578
01:32:04|0.010578
01:32:05|0.010578
01:32:06|0.010578
01:32:08|0.010578
01:32:09|0.010578
01:32:09|0.010578
01:32:11|0.010578
01:32:12|0.010578
01:32:13|0.010571
01:32:14|0.010571
01:32:15|0.010571
01:32:16|0.010568
01:32:17|0.010568
01:32:18|0.010568
01:32:19|0.010568
01:32:20|0.010568
01:32:21|0.01058
01:32:22|0.01058
01:32:23|0.01058
01:32:24|0.01058
01:32:25|0.010596
01:32:25|0.010596
01:32:27|0.010596
01:32:28|0.010596
01:32:29|0.010596
01:32:30|0.010596
01:32:31|0.010596
01:32:31|0.010596
01:32:33|0.010596
01:32:34|0.010596
01:32:35|0.010597
01:32:36|0.010597
01:32:36|0.010597
01:32:38|0.010597
01:32:39|0.010597
01:32:40|0.010597
01:32:41|0.010597
01:32:42|0.010597
01:32:43|0.010597
01:32:44|0.010597
01:32:45|0.010596
01:32:47|0.010596
01:32:48|0.010588
01:32:49|0.010596
01:32:50|0.010596
01:32:51|0.010596
01:32:52|0.010596
01:32:53|0.010596
01:32:54|0.010596
01:32:56|0.010596
01:32:56|0.010596
01:32:57|0.010623
01:32:59|0.010623
01:33:00|0.010623
01:33:00|0.010623
01:33:02|0.010623
01:33:02|0.010634
01:33:04|0.010634
01:33:04|0.010634
01:33:05|0.010634
01:33:06|0.010634
01:33:07|0.010634
01:33:09|0.010622
01:33:10|0.010622
01:33:10|0.010622
01:33:12|0.010622
01:33:12|0.010622
01:33:14|0.010622
01:33:15|0.010622
01:33:16|0.010622
01:33:17|0.010625
01:33:18|0.01064
01:33:19|0.010652
01:33:19|0.010665
01:33:21|0.010663
01:33:22|0.010663
01:33:23|0.010663
01:33:24|0.010649
01:33:24|0.010649
01:33:26|0.010649
01:33:27|0.010638
01:33:28|0.010638
01:33:29|0.010638
01:33:29|0.010638
01:33:30|0.010638
01:33:32|0.010638
01:33:32|0.010638
01:33:34|0.010638
01:33:34|0.010638
01:33:36|0.010638
01:33:37|0.010638
01:33:38|0.010638
01:33:39|0.010638
01:33:39|0.010616
01:33:41|0.010616
01:33:42|0.010616
01:33:42|0.010604
01:33:43|0.010608
01:33:45|0.0106
01:33:45|0.0106
01:33:47|0.010609
01:33:49|0.010609
01:33:50|0.010609
01:33:51|0.010609
01:33:52|0.010609
01:33:53|0.010609
01:33:54|0.010609
01:33:55|0.010609
01:33:56|0.01062
01:33:57|0.010636
01:33:58|0.010636
01:33:59|0.010636
01:34:00|0.010627
01:34:01|0.010627
01:34:02|0.010627
01:34:04|0.010619
01:34:04|0.010619
01:34:06|0.010619
01:34:06|0.01063
01:34:08|0.010625
01:34:09|0.010638
01:34:09|0.010638
01:34:10|0.010638
01:34:11|0.010625
01:34:13|0.010625
01:34:13|0.010625
01:34:15|0.010625
01:34:16|0.010652
01:34:17|0.010628
01:34:17|0.010628
01:34:18|0.010628
01:34:20|0.010628
01:34:20|0.010628
01:34:21|0.010628
01:34:22|0.010628
01:34:23|0.010628
01:34:24|0.010648
01:34:26|0.010648
01:34:26|0.010636
01:34:28|0.010634
01:34:29|0.010634
01:34:29|0.010634
01:34:31|0.010634
01:34:31|0.010634
01:34:32|0.010634
01:34:33|0.010634
01:34:35|0.010634
01:34:35|0.010634
01:34:37|0.010634
01:34:38|0.010634
01:34:38|0.010634
01:34:40|0.010634
01:34:40|0.010625
01:34:42|0.010625
01:34:42|0.010625
01:34:44|0.010625
01:34:44|0.010625
01:34:46|0.010625
01:34:47|0.010625
01:34:48|0.010625
01:34:49|0.010625
01:34:50|0.010625
01:34:51|0.010625
01:34:52|0.010625
01:34:53|0.010625
01:34:54|0.010625
01:34:55|0.010629
01:34:56|0.010629
01:34:57|0.010602
01:34:59|0.010602
01:35:00|0.010602
01:35:01|0.010602
01:35:02|0.010602
01:35:03|0.010615
01:35:04|0.0106
01:35:05|0.0106
01:35:06|0.0106
01:35:08|0.0106
01:35:08|0.0106
01:35:09|0.010616
01:35:10|0.010616
01:35:11|0.010622
01:35:12|0.010622
01:35:13|0.010622
01:35:14|0.010622
01:35:15|0.010616
01:35:17|0.010604
01:35:18|0.010555
01:35:19|0.010555
01:35:20|0.010549
01:35:20|0.01056
01:35:21|0.01056
01:35:22|0.01056
01:35:23|0.01056
01:35:24|0.010582
01:35:25|0.010582
01:35:26|0.010582
01:35:28|0.010582
01:35:29|0.010582
01:35:29|0.010582
01:35:30|0.010582
01:35:32|0.010588
01:35:32|0.010588
01:35:33|0.010583
01:35:34|0.010583
01:35:36|0.010583
01:35:37|0.010583
01:35:37|0.010596
01:35:38|0.010596
01:35:39|0.010596
01:35:40|0.010596
01:35:41|0.010596
01:35:42|0.010603
01:35:43|0.010594
01:35:44|0.010594
01:35:45|0.010594
01:35:47|0.010594
01:35:48|0.010594
01:35:49|0.010594
01:35:50|0.010594
01:35:51|0.010594
01:35:52|0.010594
01:35:54|0.010594
01:35:54|0.010594
01:35:55|0.010594
01:35:57|0.010594
01:35:58|0.010609
01:35:59|0.010609
01:35:59|0.010609
01:36:01|0.010609
01:36:02|0.010609
01:36:03|0.010673
01:36:04|0.010663
01:36:05|0.010636
01:36:06|0.010636
01:36:07|0.010649
01:36:08|0.010665
01:36:09|0.010665
01:36:10|0.010665
01:36:11|0.010652
01:36:12|0.010652
01:36:13|0.010651
01:36:14|0.010652
01:36:15|0.010652
01:36:16|0.010652
01:36:17|0.010652
01:36:17|0.010664
01:36:19|0.010664
01:36:20|0.010664
01:36:21|0.010664
01:36:22|0.010664
01:36:23|0.010652
01:36:24|0.010652
01:36:25|0.010665
01:36:26|0.010662
01:36:27|0.010666
01:36:28|0.010631
01:36:29|0.010629
01:36:30|0.010645
01:36:31|0.010648
01:36:32|0.010648
01:36:33|0.010648
01:36:33|0.010648
01:36:35|0.010648
01:36:35|0.010666
01:36:37|0.010655
01:36:38|0.010655
01:36:38|0.010655
01:36:40|0.010655
01:36:41|0.010655
01:36:41|0.010655
01:36:43|0.010655
01:36:44|0.010655
01:36:44|0.010655
01:36:45|0.01068
01:36:47|0.010683
01:36:47|0.010683
01:36:48|0.010683
01:36:50|0.010683
01:36:52|0.010689
01:36:52|0.010689
01:36:53|0.010689
01:36:54|0.01069
01:36:56|0.010713
01:36:56|0.010713
01:36:58|0.010713
01:36:58|0.010716
01:36:59|0.010716
01:37:00|0.010716
01:37:01|0.010716
01:37:02|0.010699
01:37:04|0.010699
01:37:05|0.010699
01:37:06|0.010699
01:37:07|0.010699
01:37:08|0.010699
01:37:09|0.010699
01:37:10|0.010699
01:37:11|0.010699
01:37:12|0.010653
01:37:13|0.010652
01:37:14|0.010652
01:37:15|0.010652
01:37:16|0.010652
01:37:17|0.010652
01:37:18|0.010652
01:37:19|0.010647
01:37:20|0.010635
01:37:21|0.010635
01:37:22|0.010631
01:37:23|0.010631
01:37:24|0.010631
01:37:26|0.010665
01:37:27|0.010629
01:37:27|0.010628
01:37:29|0.010628
01:37:30|0.010628
01:37:31|0.010628
01:37:32|0.010628
01:37:33|0.010628
01:37:34|0.010628
01:37:35|0.010628
01:37:36|0.010628
01:37:37|0.010628
01:37:37|0.010628
01:37:38|0.010628
01:37:40|0.010628
01:37:41|0.010628
01:37:41|0.010628
01:37:43|0.010628
01:37:44|0.010628
01:37:45|0.010628
01:37:46|0.010628
01:37:46|0.010628
01:37:47|0.010628
01:37:48|0.010628
01:37:50|0.010628
01:37:51|0.010628
01:37:52|0.010628
01:37:54|0.010628
01:37:54|0.01063
01:37:55|0.01063
01:37:56|0.01063
01:37:57|0.01063
01:37:58|0.01063
01:37:59|0.01063
01:38:00|0.01063
01:38:02|0.01063
01:38:03|0.01063
01:38:04|0.01063
01:38:05|0.010628
01:38:06|0.010628
01:38:07|0.010628
01:38:08|0.010628
01:38:09|0.010608
01:38:10|0.010608
01:38:11|0.010608
01:38:13|0.010608
01:38:13|0.010608
01:38:14|0.010608
01:38:15|0.010608
01:38:16|0.010608
01:38:17|0.010608
01:38:18|0.010608
01:38:19|0.010608
01:38:20|0.010608
01:38:21|0.010555
01:38:22|0.010556
01:38:23|0.010555
01:38:24|0.010555
01:38:25|0.010555
01:38:26|0.010573
01:38:27|0.010569
01:38:28|0.01055
01:38:29|0.01055
01:38:30|0.01055
01:38:31|0.010567
01:38:32|0.010551
01:38:33|0.010554
01:38:34|0.01055
01:38:35|0.01055
01:38:36|0.010551
01:38:37|0.010551
01:38:38|0.010551
01:38:39|0.010556
01:38:40|0.010556
01:38:41|0.010556
01:38:42|0.010556
01:38:43|0.010563
01:38:44|0.010563
01:38:45|0.010563
01:38:46|0.010563
01:38:47|0.010563
01:38:48|0.010563
01:38:49|0.010563
01:38:50|0.010563
01:38:52|0.010563
01:38:52|0.010563
01:38:54|0.010563
01:38:55|0.010564
01:38:56|0.010564
01:38:57|0.010564
01:38:58|0.010564
01:38:59|0.010564
01:39:00|0.010564
01:39:01|0.010562
01:39:02|0.010589
01:39:04|0.010573
01:39:04|0.010573
01:39:05|0.010573
01:39:07|0.010573
01:39:07|0.010573
01:39:08|0.010573
01:39:10|0.010585
01:39:10|0.010585
01:39:12|0.010585
01:39:13|0.010596
01:39:14|0.010582
01:39:15|0.010582
01:39:15|0.010576
01:39:17|0.010576
01:39:17|0.010576
01:39:18|0.010592
01:39:20|0.010601
01:39:20|0.010622
01:39:22|0.010622
01:39:23|0.010622
01:39:24|0.010634
01:39:25|0.010634
01:39:26|0.010634
01:39:27|0.010634
01:39:27|0.010634
01:39:28|0.010634
01:39:30|0.010634
01:39:31|0.010634
01:39:32|0.010634
01:39:33|0.010634
01:39:34|0.010634
01:39:35|0.010634
01:39:36|0.010634
01:39:37|0.010634
01:39:38|0.010634
01:39:39|0.010634
01:39:39|0.010634
01:39:40|0.010634
01:39:41|0.010634
01:39:43|0.010634
01:39:44|0.010634
01:39:45|0.010634
01:39:46|0.010634
01:39:47|0.010634
01:39:48|0.010634
01:39:48|0.010634
01:39:50|0.010634
01:39:51|0.010634
01:39:52|0.010634
01:39:52|0.010634
01:39:54|0.010634
01:39:55|0.010634
01:39:56|0.010634
01:39:57|0.010634
01:39:58|0.010634
01:39:59|0.010634
01:40:00|0.010635
01:40:01|0.010635
01:40:02|0.010635
01:40:03|0.010635
01:40:04|0.010636
01:40:05|0.010636
01:40:06|0.010636
01:40:07|0.010636
01:40:09|0.010636
01:40:09|0.010636
01:40:10|0.010636
01:40:11|0.010636
01:40:12|0.010636
01:40:13|0.010636
01:40:14|0.010636
01:40:15|0.010636
01:40:16|0.010636
01:40:18|0.010636
01:40:19|0.010636
01:40:19|0.010636
01:40:21|0.010636
01:40:21|0.010636
01:40:22|0.01065
01:40:24|0.01065
01:40:24|0.01065
01:40:26|0.01065
01:40:26|0.01065
01:40:27|0.01065
01:40:28|0.01065
01:40:30|0.01065
01:40:30|0.01065
01:40:31|0.01065
01:40:32|0.01065
01:40:34|0.01065
01:40:34|0.01065
01:40:36|0.01065
01:40:36|0.01065
01:40:37|0.01065
01:40:39|0.01065
01:40:39|0.01067
01:40:40|0.010669
01:40:41|0.010679
01:40:43|0.01068
01:40:43|0.01068
01:40:44|0.010682
01:40:45|0.010682
01:40:47|0.010682
01:40:48|0.010682
01:40:48|0.010682
01:40:49|0.010682
01:40:50|0.01068
01:40:51|0.01068
01:40:52|0.010648
01:40:54|0.010648
01:40:55|0.010651
01:40:56|0.010651
01:40:57|0.010651
01:40:58|0.010659
01:41:00|0.010659
01:41:00|0.010659
01:41:01|0.010659
01:41:02|0.010659
01:41:03|0.010661
01:41:05|0.010683
01:41:06|0.01065
01:41:07|0.010645
01:41:07|0.010645
01:41:09|0.010645
01:41:10|0.0107
01:41:11|0.010703
01:41:12|0.010693
01:41:13|0.010693
01:41:14|0.010691
01:41:15|0.010691
01:41:16|0.010691
01:41:17|0.010691
01:41:18|0.010691
01:41:19|0.010691
01:41:20|0.010691
01:41:20|0.010691
01:41:22|0.010691
01:41:22|0.010691
01:41:24|0.010678
01:41:25|0.010678
01:41:26|0.010678
01:41:26|0.010678
01:41:28|0.010678
01:41:29|0.010678
01:41:30|0.010678
01:41:31|0.010678
01:41:32|0.010678
01:41:33|0.010678
01:41:34|0.010678
01:41:35|0.010678
01:41:36|0.010678
01:41:37|0.010678
01:41:38|0.010678
01:41:38|0.010678
01:41:40|0.010678
01:41:41|0.010678
01:41:42|0.010694
01:41:43|0.010694
01:41:43|0.010694
01:41:45|0.010694
01:41:45|0.010694
01:41:46|0.010694
01:41:47|0.010694
01:41:48|0.010694
01:41:50|0.010694
01:41:51|0.010694
01:41:52|0.010694
01:41:53|0.010694
01:41:54|0.010694
01:41:55|0.010694
01:41:56|0.010694
01:41:57|0.010694
01:41:58|0.010694
01:41:59|0.010694
01:42:01|0.010699
01:42:01|0.0107
01:42:03|0.0107
01:42:04|0.0107
01:42:04|0.0107
01:42:06|0.0107
01:42:07|0.0107
01:42:08|0.010699
01:42:09|0.0107
01:42:10|0.0107
01:42:11|0.0107
01:42:12|0.0107
01:42:13|0.0107
01:42:14|0.0107
01:42:15|0.0107
01:42:16|0.0107
01:42:17|0.0107
01:42:17|0.0107
01:42:19|0.0107
01:42:20|0.0107
01:42:21|0.0107
01:42:21|0.0107
01:42:23|0.0107
01:42:24|0.0107
01:42:25|0.0107
01:42:26|0.0107
01:42:27|0.0107
01:42:28|0.0107
01:42:29|0.0107
01:42:30|0.010707
01:42:31|0.010707
01:42:32|0.010707
01:42:33|0.010707
01:42:34|0.010707
01:42:35|0.010707
01:42:36|0.010707
01:42:37|0.010707
01:42:38|0.010707
01:42:39|0.010707
01:42:40|0.010707
01:42:41|0.010707
01:42:42|0.010707
01:42:43|0.010707
01:42:44|0.010707
01:42:45|0.010707
01:42:46|0.010707
01:42:47|0.010707
01:42:48|0.010707
01:42:49|0.010707
01:42:50|0.010707
01:42:51|0.010707
01:42:52|0.010707
01:42:53|0.010706
01:42:54|0.010706
01:42:55|0.010706
01:42:57|0.010706
01:42:57|0.010706
01:42:59|0.010706
01:43:00|0.010706
01:43:00|0.010706
01:43:02|0.01069
01:43:03|0.01069
01:43:04|0.01069
01:43:05|0.01069
01:43:05|0.01069
01:43:07|0.01069
01:43:08|0.01069
01:43:08|0.01069
01:43:10|0.01069
01:43:11|0.01069
01:43:11|0.01069
01:43:12|0.010706
01:43:13|0.010706
01:43:14|0.010706
01:43:15|0.010706
01:43:16|0.010706
01:43:17|0.010706
01:43:18|0.010706
01:43:20|0.010706
01:43:20|0.010706
01:43:21|0.010706
01:43:23|0.010706
01:43:23|0.010706
01:43:25|0.010706
01:43:25|0.010723
01:43:26|0.010723
01:43:27|0.010723
01:43:28|0.010723
01:43:29|0.010713
01:43:30|0.010713
01:43:31|0.010713
01:43:33|0.010713
01:43:34|0.01073
01:43:34|0.01073
01:43:36|0.01073
01:43:36|0.01073
01:43:38|0.01073
01:43:38|0.010736
01:43:40|0.010746
01:43:40|0.010746
01:43:41|0.010746
01:43:42|0.010746
01:43:44|0.010746
01:43:45|0.010746
01:43:46|0.010746
01:43:47|0.010746
01:43:48|0.010746
01:43:49|0.010746
01:43:50|0.010763
01:43:50|0.010763
01:43:52|0.010763
01:43:52|0.010763
01:43:54|0.010763
01:43:55|0.010763
01:43:56|0.010763
01:43:57|0.010763
01:43:59|0.010763
01:43:59|0.010763
01:44:01|0.010763
01:44:02|0.010763
01:44:03|0.010763
01:44:05|0.010763
01:44:05|0.010763
01:44:07|0.010763
01:44:08|0.010763
01:44:09|0.010763
01:44:10|0.010763
01:44:11|0.010763
01:44:12|0.010763
01:44:12|0.010763
01:44:14|0.010802
01:44:15|0.010803
01:44:15|0.010801
01:44:17|0.010801
01:44:18|0.010801
01:44:19|0.010801
01:44:19|0.010801
01:44:21|0.010801
01:44:21|0.010801
01:44:23|0.010801
01:44:23|0.010801
01:44:25|0.010801
01:44:25|0.010802
01:44:26|0.010802
01:44:28|0.010799
01:44:28|0.010799
01:44:29|0.010799
01:44:31|0.010799
01:44:32|0.010798
01:44:33|0.010798
01:44:34|0.010802
01:44:34|0.010799
01:44:36|0.010799
01:44:37|0.010799
01:44:37|0.010799
01:44:39|0.010788
01:44:40|0.010788
01:44:40|0.010788
01:44:42|0.010785
01:44:43|0.010785
01:44:44|0.010785
01:44:44|0.010785
01:44:46|0.010779
01:44:47|0.010764
01:44:47|0.010775
01:44:48|0.010774
01:44:49|0.010774
01:44:51|0.010774
01:44:51|0.010767
01:44:52|0.01074
01:44:53|0.010735
01:44:55|0.010745
01:44:55|0.010742
01:44:56|0.010741
01:44:58|0.010742
01:44:59|0.010742
01:45:01|0.010742
01:45:02|0.010742
01:45:03|0.010744
01:45:03|0.010744
01:45:05|0.010744
01:45:06|0.010744
01:45:07|0.010744
01:45:08|0.010744
01:45:09|0.010764
01:45:10|0.010767
01:45:11|0.010767
01:45:12|0.010767
01:45:13|0.0108
01:45:14|0.010798
01:45:15|0.010798
01:45:16|0.010798
01:45:17|0.010798
01:45:18|0.010798
01:45:19|0.010798
01:45:20|0.010798
01:45:21|0.010798
01:45:22|0.010771
01:45:23|0.010771
01:45:24|0.010771
01:45:25|0.010771
01:45:26|0.010771
01:45:27|0.010771
01:45:28|0.010771
01:45:29|0.010771
01:45:30|0.010771
01:45:31|0.010778
01:45:32|0.010778
01:45:33|0.010764
01:45:34|0.010764
01:45:35|0.010764
01:45:36|0.010777
01:45:37|0.010777
01:45:38|0.010777
01:45:39|0.010777
01:45:40|0.010777
01:45:41|0.010777
01:45:42|0.010781
01:45:43|0.010781
01:45:44|0.010777
01:45:45|0.010777
01:45:46|0.010777
01:45:47|0.010777
01:45:48|0.010777
01:45:49|0.010777
01:45:50|0.010758
01:45:51|0.010758
01:45:52|0.010758
01:45:53|0.010758
01:45:54|0.010758
01:45:56|0.010744
01:45:56|0.010744
01:45:57|0.010744
01:45:59|0.010744
01:46:00|0.010744
01:46:01|0.01074
01:46:03|0.01074
01:46:04|0.01074
01:46:05|0.01074
01:46:06|0.01074
01:46:07|0.010754
01:46:08|0.010754
01:46:09|0.010754
01:46:09|0.010754
01:46:11|0.010754
01:46:11|0.010754
01:46:13|0.01076
01:46:15|0.010762
01:46:15|0.010762
01:46:17|0.010767
01:46:18|0.010767
01:46:19|0.010767
01:46:20|0.010767
01:46:20|0.010767
01:46:22|0.010786
01:46:23|0.010786
01:46:23|0.010772
01:46:25|0.010772
01:46:26|0.010772
01:46:27|0.010772
01:46:28|0.010772
01:46:29|0.010772
01:46:29|0.010772
01:46:31|0.010785
01:46:32|0.010772
01:46:33|0.010772
01:46:34|0.010788
01:46:35|0.010788
01:46:36|0.010788
01:46:37|0.010788
01:46:38|0.010788
01:46:39|0.01078
01:46:39|0.01078
01:46:41|0.01078
01:46:42|0.01078
01:46:43|0.01078
01:46:44|0.01078
01:46:45|0.01078
01:46:46|0.01078
01:46:47|0.01078
01:46:47|0.01078
01:46:49|0.01078
01:46:50|0.01078
01:46:50|0.01078
01:46:52|0.01078
01:46:53|0.01078
01:46:54|0.01078
01:46:55|0.01078
01:46:56|0.01078
01:46:56|0.010788
01:46:58|0.010788
01:46:59|0.010746
01:47:00|0.010724
01:47:02|0.010726
01:47:03|0.010718
01:47:03|0.010726
01:47:05|0.010726
01:47:06|0.010722
01:47:07|0.010714
01:47:08|0.010714
01:47:09|0.010714
01:47:10|0.010714
01:47:11|0.010704
01:47:12|0.010716
01:47:13|0.0107
01:47:14|0.0107
01:47:15|0.0107
01:47:16|0.010717
01:47:17|0.010717
01:47:18|0.010701
01:47:19|0.010703
01:47:20|0.010703
01:47:21|0.010703
01:47:22|0.010703
01:47:23|0.01071
01:47:24|0.01071
01:47:25|0.01071
01:47:26|0.01071
01:47:27|0.01071
01:47:28|0.010706
01:47:29|0.010706
01:47:30|0.010706
01:47:31|0.010706
01:47:32|0.010706
01:47:34|0.010706
01:47:34|0.010706
01:47:35|0.010706
01:47:36|0.010706
01:47:37|0.010706
01:47:38|0.01073
01:47:39|0.01073
01:47:40|0.010707
01:47:41|0.010707
01:47:42|0.010707
01:47:43|0.010707
01:47:44|0.010707
01:47:45|0.010707
01:47:46|0.010707
01:47:47|0.010707
01:47:48|0.010708
01:47:49|0.010708
01:47:50|0.010708
01:47:51|0.010708
01:47:52|0.010708
01:47:53|0.010736
01:47:54|0.010736
01:47:55|0.010736
01:47:56|0.010736
01:47:57|0.010736
01:47:58|0.010736
01:47:59|0.010736
01:48:01|0.010746
01:48:02|0.010766
01:48:03|0.010766
01:48:04|0.010766
01:48:05|0.010766
01:48:06|0.010766
01:48:07|0.010766
01:48:08|0.010766
01:48:09|0.010766
01:48:10|0.010766
01:48:11|0.010766
01:48:12|0.010766
01:48:13|0.010766
01:48:14|0.010766
01:48:15|0.010771
01:48:17|0.010773
01:48:17|0.010771
01:48:18|0.01078
01:48:19|0.010782
01:48:20|0.010813
01:48:21|0.010813
01:48:22|0.010813
01:48:23|0.010813
01:48:24|0.010814
01:48:25|0.010814
01:48:26|0.010814
01:48:27|0.01084
01:48:28|0.01084
01:48:29|0.01084
01:48:30|0.01084
01:48:31|0.01084
01:48:32|0.01084
01:48:33|0.010838
01:48:34|0.010838
01:48:35|0.010838
01:48:36|0.010838
01:48:37|0.01084
01:48:38|0.01084
01:48:39|0.01084
01:48:40|0.010852
01:48:41|0.010852
01:48:42|0.010852
01:48:43|0.010852
01:48:45|0.010852
01:48:45|0.01083
01:48:46|0.01083
01:48:47|0.010842
01:48:49|0.010854
01:48:50|0.010852
01:48:50|0.010852
01:48:51|0.010852
01:48:52|0.010852
01:48:54|0.010857
01:48:54|0.010857
01:48:56|0.010857
01:48:56|0.010855
01:48:58|0.010855
01:48:58|0.010855
01:48:59|0.010855
01:49:00|0.010855
01:49:02|0.010855
01:49:03|0.010852
01:49:04|0.010852
01:49:05|0.01086
01:49:06|0.010864
01:49:07|0.010864
01:49:08|0.01086
01:49:09|0.01086
01:49:10|0.01086
01:49:11|0.01087
01:49:12|0.01087
01:49:13|0.010861
01:49:14|0.010869
01:49:15|0.010869
01:49:16|0.010869
01:49:17|0.01086
01:49:18|0.01086
01:49:19|0.01086
01:49:20|0.01086
01:49:21|0.01086
01:49:22|0.01085
01:49:23|0.01085
01:49:24|0.01084
01:49:25|0.01084
01:49:26|0.010836
01:49:27|0.010836
01:49:28|0.010836
01:49:29|0.010841
01:49:30|0.010857
01:49:32|0.010857
01:49:32|0.010857
01:49:33|0.010857
01:49:34|0.010857
01:49:35|0.010857
01:49:36|0.010869
01:49:37|0.010869
01:49:38|0.01087
01:49:39|0.01087
01:49:41|0.010858
01:49:42|0.010858
01:49:43|0.010858
01:49:44|0.01087
01:49:44|0.010895
01:49:46|0.010881
01:49:47|0.010882
01:49:47|0.010882
01:49:48|0.010882
01:49:49|0.010882
01:49:51|0.010882
01:49:51|0.010882
01:49:53|0.010882
01:49:54|0.010882
01:49:54|0.010882
01:49:56|0.010882
01:49:57|0.010882
01:49:58|0.010882
01:49:59|0.010882
01:49:59|0.010899
01:50:00|0.010899
01:50:02|0.010886
01:50:03|0.010901
01:50:05|0.01091
01:50:05|0.01091
01:50:06|0.01091
01:50:08|0.010939
01:50:08|0.01094
01:50:10|0.01094
01:50:10|0.010943
01:50:11|0.010946
01:50:12|0.010943
01:50:13|0.010943
01:50:14|0.010943
01:50:16|0.010943
01:50:16|0.010943
01:50:17|0.010943
01:50:18|0.010946
01:50:19|0.010946
01:50:20|0.010957
01:50:21|0.010951
01:50:22|0.01094
01:50:24|0.010939
01:50:25|0.010943
01:50:26|0.010923
01:50:26|0.010942
01:50:28|0.010942
01:50:29|0.010942
01:50:30|0.010942
01:50:30|0.010943
01:50:31|0.010943
01:50:33|0.010943
01:50:34|0.010943
01:50:35|0.010943
01:50:35|0.010943
01:50:36|0.010943
01:50:37|0.010943
01:50:38|0.010943
01:50:39|0.010943
01:50:40|0.010941
01:50:41|0.010943
01:50:42|0.010937
01:50:44|0.010937
01:50:45|0.010937
01:50:46|0.010937
01:50:47|0.010937
01:50:48|0.010937
01:50:49|0.010937
01:50:50|0.010937
01:50:50|0.010937
01:50:52|0.010937
01:50:53|0.010937
01:50:54|0.010937
01:50:55|0.010937
01:50:55|0.010937
01:50:57|0.010937
01:50:58|0.010937
01:50:59|0.010937
01:51:00|0.010937
01:51:01|0.010937
01:51:02|0.010937
01:51:03|0.010937
01:51:05|0.010943
01:51:06|0.010943
01:51:07|0.010938
01:51:08|0.011
01:51:09|0.010979
01:51:10|0.010973
01:51:11|0.010974
01:51:12|0.010974
01:51:13|0.01098
01:51:14|0.010973
01:51:15|0.010992
01:51:16|0.010992
01:51:17|0.011
01:51:18|0.011
01:51:19|0.011
01:51:20|0.011
01:51:22|0.010999
01:51:22|0.010999
01:51:23|0.010999
01:51:24|0.010999
01:51:25|0.010992
01:51:26|0.010999
01:51:27|0.010999
01:51:28|0.010999
01:51:29|0.011
01:51:30|0.011
01:51:31|0.011
01:51:32|0.011
01:51:33|0.011
01:51:34|0.010997
01:51:35|0.010999
01:51:36|0.010999
01:51:37|0.010999
01:51:38|0.010999
01:51:39|0.010982
01:51:41|0.010997
01:51:42|0.010997
01:51:43|0.010997
01:51:44|0.010994
01:51:45|0.010978
01:51:46|0.010978
01:51:47|0.010978
01:51:48|0.010978
01:51:49|0.01098
01:51:50|0.010974
01:51:51|0.010972
01:51:52|0.010972
01:51:52|0.01097
01:51:54|0.01097
01:51:54|0.01097
01:51:56|0.01097
01:51:57|0.01097
01:51:58|0.010961
01:51:59|0.010961
01:52:00|0.010961
01:52:01|0.010964
01:52:02|0.01096
01:52:03|0.01096
01:52:04|0.01096
01:52:05|0.01096
01:52:07|0.01096
01:52:07|0.01096
01:52:08|0.01096
01:52:10|0.01096
01:52:11|0.01096
01:52:12|0.01096
01:52:13|0.01096
01:52:14|0.01096
01:52:14|0.010954
01:52:15|0.010954
01:52:17|0.010954
01:52:18|0.010954
01:52:19|0.010954
01:52:20|0.010954
01:52:20|0.010954
01:52:22|0.010954
01:52:23|0.010954
01:52:24|0.010954
01:52:25|0.010988
01:52:26|0.010954
01:52:27|0.010954
01:52:28|0.010964
01:52:29|0.010964
01:52:30|0.010964
01:52:31|0.010964
01:52:32|0.010963
01:52:33|0.010963
01:52:35|0.010963
01:52:35|0.010975
01:52:36|0.010975
01:52:37|0.010968
01:52:38|0.010954
01:52:39|0.010954
01:52:40|0.010954
01:52:41|0.010954
01:52:42|0.010954
01:52:43|0.010954
01:52:44|0.010954
01:52:45|0.010954
01:52:46|0.010954
01:52:47|0.010954
01:52:48|0.010954
01:52:49|0.010954
01:52:50|0.010955
01:52:51|0.010955
01:52:52|0.010955
01:52:53|0.010914
01:52:54|0.010914
01:52:55|0.010914
01:52:56|0.010916
01:52:57|0.010913
01:52:59|0.010913
01:52:59|0.010913
01:53:00|0.010876
01:53:02|0.010877
01:53:03|0.010877
01:53:04|0.010876
01:53:05|0.010876
01:53:06|0.010876
01:53:07|0.01085
01:53:09|0.010842
01:53:10|0.010845
01:53:11|0.010845
01:53:12|0.01082
01:53:13|0.01082
01:53:14|0.01082
01:53:15|0.01082
01:53:16|0.01082
01:53:17|0.01082
01:53:18|0.010843
01:53:19|0.010835
01:53:20|0.010836
01:53:21|0.010836
01:53:22|0.010836
01:53:23|0.010836
01:53:24|0.010836
01:53:25|0.010836
01:53:26|0.010836
01:53:27|0.010836
01:53:28|0.010836
01:53:29|0.01085
01:53:30|0.010817
01:53:31|0.010817
01:53:32|0.010817
01:53:33|0.010817
01:53:34|0.010817
01:53:35|0.010869
01:53:36|0.010915
01:53:37|0.010923
01:53:38|0.010937
01:53:39|0.010937
01:53:40|0.010945
01:53:41|0.010945
01:53:42|0.010977
01:53:43|0.010977
01:53:44|0.010977
01:53:45|0.010969
01:53:46|0.010969
01:53:47|0.010969
01:53:48|0.010947
01:53:49|0.010947
01:53:50|0.010947
01:53:51|0.010947
01:53:52|0.010947
01:53:53|0.010947
01:53:54|0.010952
01:53:55|0.010952
01:53:56|0.010952
01:53:57|0.010952
01:53:58|0.010952
01:53:59|0.010952
01:54:00|0.010952
01:54:01|0.010952
01:54:02|0.010952
01:54:03|0.010965
01:54:04|0.010957
01:54:05|0.010957
01:54:06|0.010976
01:54:07|0.010976
01:54:08|0.01096
01:54:09|0.01096
01:54:11|0.01098
01:54:11|0.010976
01:54:13|0.010976
01:54:13|0.010981
01:54:14|0.010981
01:54:16|0.010981
01:54:16|0.010981
01:54:17|0.010981
01:54:18|0.010981
01:54:20|0.010981
01:54:21|0.010981
01:54:22|0.010981
01:54:23|0.010981
01:54:24|0.010981
01:54:25|0.010981
01:54:26|0.010986
01:54:27|0.010986
01:54:28|0.010981
01:54:29|0.010969
01:54:30|0.010969
01:54:31|0.010969
01:54:32|0.010969
01:54:34|0.010981
01:54:34|0.010963
01:54:36|0.010981
01:54:36|0.010965
01:54:37|0.010965
01:54:38|0.010984
01:54:39|0.010984
01:54:40|0.010984
01:54:41|0.01098
01:54:42|0.01098
01:54:43|0.01098
01:54:44|0.01098
01:54:45|0.01098
01:54:47|0.01098
01:54:47|0.01098
01:54:49|0.01098
01:54:49|0.01098
01:54:50|0.01098
01:54:51|0.010989
01:54:52|0.010989
01:54:53|0.010989
01:54:55|0.010989
01:54:55|0.010989
01:54:57|0.010989
01:54:57|0.010989
01:54:58|0.010989
01:54:59|0.010989
01:55:00|0.010989
01:55:02|0.010989
01:55:03|0.01098
01:55:04|0.01098
01:55:04|0.010988
01:55:06|0.010988
01:55:06|0.010988
01:55:08|0.010988
01:55:09|0.010988
01:55:10|0.010988
01:55:12|0.010988
01:55:12|0.010988
01:55:13|0.010988
01:55:14|0.010989
01:55:15|0.010988
01:55:16|0.010989
01:55:17|0.010989
01:55:18|0.010989
01:55:20|0.010989
01:55:20|0.010989
01:55:21|0.01097
01:55:22|0.010949
01:55:23|0.010972
01:55:24|0.010972
01:55:26|0.010954
01:55:26|0.010989
01:55:27|0.010964
01:55:28|0.010964
01:55:29|0.010964
01:55:30|0.010964
01:55:31|0.010989
01:55:32|0.010989
01:55:34|0.010989
01:55:34|0.010974
01:55:35|0.010974
01:55:36|0.010974
01:55:37|0.010974
01:55:38|0.010974
01:55:39|0.010972
01:55:40|0.010972
01:55:41|0.010972
01:55:42|0.010972
01:55:43|0.01096
01:55:44|0.01096
01:55:45|0.01096
01:55:46|0.01096
01:55:47|0.01096
01:55:48|0.01096
01:55:49|0.01096
01:55:51|0.01096
01:55:52|0.01096
01:55:52|0.01096
01:55:53|0.010974
01:55:54|0.010974
01:55:55|0.010989
01:55:57|0.011
01:55:57|0.010985
01:55:59|0.010999
01:56:00|0.011
01:56:02|0.010989
01:56:02|0.01101
01:56:03|0.011014
01:56:05|0.011
01:56:06|0.011
01:56:06|0.010981
01:56:08|0.010979
01:56:09|0.010999
01:56:10|0.010999
01:56:11|0.010999
01:56:12|0.010999
01:56:13|0.010999
01:56:14|0.010999
01:56:15|0.010999
01:56:16|0.010999
01:56:17|0.010999
01:56:18|0.010999
01:56:19|0.010979
01:56:21|0.010979
01:56:22|0.010998
01:56:23|0.01097
01:56:24|0.01097
01:56:24|0.01097
01:56:25|0.010987
01:56:26|0.010972
01:56:27|0.010972
01:56:29|0.010951
01:56:29|0.010939
01:56:30|0.01094
01:56:31|0.01094
01:56:32|0.01094
01:56:33|0.01094
01:56:34|0.01094
01:56:35|0.01094
01:56:36|0.01094
01:56:37|0.01094
01:56:38|0.010968
01:56:40|0.010968
01:56:40|0.010968
01:56:41|0.010968
01:56:43|0.010968
01:56:44|0.010968
01:56:45|0.010968
01:56:46|0.01098
01:56:47|0.01098
01:56:48|0.01098
01:56:49|0.01098
01:56:50|0.01098
01:56:51|0.01098
01:56:52|0.010981
01:56:53|0.010981
01:56:54|0.010981
01:56:55|0.010981
01:56:56|0.010981
01:56:57|0.01098
01:56:58|0.01098
01:56:59|0.01098
01:57:00|0.01098
01:57:01|0.01098
01:57:02|0.01098
01:57:03|0.01098
01:57:04|0.010981
01:57:05|0.010972
01:57:06|0.010972
01:57:08|0.010981
01:57:08|0.010981
01:57:10|0.010986
01:57:10|0.010988
01:57:12|0.010988
01:57:13|0.01101
01:57:14|0.011026
01:57:15|0.011026
01:57:16|0.011026
01:57:17|0.01101
01:57:18|0.011001
01:57:19|0.011001
01:57:20|0.011027
01:57:21|0.011012
01:57:22|0.011026
01:57:23|0.011026
01:57:24|0.011026
01:57:25|0.011026
01:57:26|0.011027
01:57:27|0.011005
01:57:28|0.011029
01:57:29|0.011029
01:57:30|0.01103
01:57:31|0.01103
01:57:32|0.011026
01:57:33|0.011026
01:57:34|0.011026
01:57:36|0.011026
01:57:36|0.01103
01:57:37|0.01103
01:57:38|0.01103
01:57:39|0.01103
01:57:40|0.011026
01:57:41|0.01103
01:57:42|0.01103
01:57:44|0.01103
01:57:44|0.01103
01:57:45|0.01103
01:57:46|0.011034
01:57:47|0.011034
01:57:48|0.011034
01:57:49|0.011031
01:57:50|0.011031
01:57:51|0.011031
01:57:52|0.011031
01:57:53|0.011031
01:57:54|0.011034
01:57:56|0.011043
01:57:56|0.011043
01:57:58|0.011056
01:57:59|0.011056
01:58:00|0.011056
01:58:00|0.011056
01:58:02|0.011063
01:58:03|0.011065
01:58:04|0.011064
01:58:05|0.01108
01:58:06|0.011079
01:58:07|0.011076
01:58:08|0.011083
01:58:09|0.011084
01:58:10|0.011084
01:58:12|0.011113
01:58:13|0.011104
01:58:14|0.011104
01:58:15|0.011104
01:58:16|0.0111
01:58:17|0.0111
01:58:19|0.011115
01:58:19|0.011115
01:58:20|0.011115
01:58:21|0.011115
01:58:22|0.011115
01:58:23|0.011115
01:58:24|0.01111
01:58:25|0.011104
01:58:26|0.011125
01:58:27|0.011124
01:58:28|0.01112
01:58:29|0.011125
01:58:30|0.011113
01:58:31|0.011113
01:58:32|0.011113
01:58:33|0.011122
01:58:34|0.011104
01:58:35|0.011086
01:58:36|0.011104
01:58:37|0.011077
01:58:38|0.011085
01:58:39|0.011083
01:58:40|0.011083
01:58:42|0.01104
01:58:42|0.011041
01:58:43|0.01104
01:58:45|0.01104
01:58:45|0.01104
01:58:47|0.01104
01:58:48|0.01104
01:58:49|0.011051
01:58:49|0.011072
01:58:51|0.011041
01:58:51|0.011084
01:58:53|0.011084
01:58:54|0.011085
01:58:55|0.011111
01:58:56|0.011124
01:58:57|0.011124
01:58:58|0.011124
01:58:59|0.011124
01:59:00|0.011133
01:59:01|0.011133
01:59:02|0.011126
01:59:03|0.011154
01:59:04|0.011147
01:59:05|0.011147
01:59:06|0.011147
01:59:07|0.011162
01:59:08|0.011162
01:59:09|0.011156
01:59:10|0.011168
01:59:11|0.011168
01:59:12|0.011172
01:59:14|0.011172
01:59:15|0.011165
01:59:16|0.011165
01:59:17|0.011171
01:59:18|0.011104
01:59:20|0.011121
01:59:20|0.011124
01:59:21|0.011124
01:59:22|0.01112
01:59:23|0.011137
01:59:24|0.011137
01:59:26|0.011108
01:59:26|0.011108
01:59:27|0.011108
01:59:28|0.011104
01:59:29|0.011125
01:59:31|0.011125
01:59:31|0.011109
01:59:32|0.011124
01:59:33|0.011146
01:59:34|0.011146
01:59:35|0.011146
01:59:36|0.011146
01:59:37|0.011145
01:59:38|0.011172
01:59:39|0.011146
01:59:40|0.011146
01:59:42|0.011166
01:59:42|0.011166
01:59:43|0.011166
01:59:44|0.011146
01:59:45|0.011146
01:59:46|0.011147
01:59:47|0.011147
01:59:48|0.011144
01:59:49|0.011144
01:59:50|0.01117
01:59:51|0.011053
01:59:52|0.011052
01:59:53|0.011078
01:59:54|0.011078
01:59:56|0.011078
01:59:56|0.011078
01:59:57|0.011093
01:59:59|0.011093
02:00:00|0.011078
02:00:00|0.011093
02:00:02|0.01111
02:00:02|0.011147
02:00:03|0.01116
02:00:05|0.011169
02:00:05|0.011169
02:00:07|0.011172
02:00:08|0.011172
02:00:09|0.011166
02:00:10|0.011166
02:00:11|0.011166
02:00:12|0.011172
02:00:13|0.011161
02:00:15|0.011139
02:00:15|0.0112
02:00:16|0.0112
02:00:17|0.0112
02:00:18|0.0112
02:00:19|0.0112
02:00:21|0.01117
02:00:22|0.0112
02:00:23|0.0112
02:00:24|0.0112
02:00:25|0.0112
02:00:26|0.011198
02:00:27|0.011198
02:00:28|0.01118
02:00:29|0.011174
02:00:30|0.011174
02:00:31|0.011174
02:00:32|0.011174
02:00:33|0.011174
02:00:34|0.011174
02:00:35|0.011174
02:00:36|0.011174
02:00:37|0.011174
02:00:38|0.011186
02:00:39|0.011186
02:00:40|0.011186
02:00:41|0.011186
02:00:42|0.011166
02:00:43|0.011169
02:00:44|0.011169
02:00:45|0.01118
02:00:46|0.01118
02:00:47|0.01118
02:00:48|0.01118
02:00:49|0.011187
02:00:50|0.0112
02:00:51|0.01118
02:00:52|0.01118
02:00:53|0.01118
02:00:55|0.01118
02:00:55|0.011187
02:00:56|0.011187
02:00:57|0.011187
02:00:58|0.011187
02:00:59|0.011187
02:01:00|0.011186
02:01:01|0.011186
02:01:02|0.011166
02:01:03|0.011166
02:01:04|0.011192
02:01:06|0.011187
02:01:06|0.011172
02:01:07|0.011172
02:01:08|0.011172
02:01:09|0.011171
02:01:10|0.011166
02:01:11|0.011166
02:01:13|0.011167
02:01:14|0.011166
02:01:15|0.011166
02:01:17|0.011166
02:01:17|0.011178
02:01:19|0.011178
02:01:20|0.01122
02:01:21|0.011203
02:01:22|0.011221
02:01:23|0.011217
02:01:24|0.011244
02:01:24|0.011244
02:01:25|0.011205
02:01:26|0.011195
02:01:27|0.011195
02:01:28|0.011195
02:01:30|0.011195
02:01:31|0.011195
02:01:32|0.011194
02:01:33|0.01122
02:01:34|0.011239
02:01:35|0.011239
02:01:36|0.011239
02:01:37|0.011216
02:01:38|0.011217
02:01:39|0.011217
02:01:40|0.011122
02:01:41|0.011134
02:01:42|0.011133
02:01:43|0.01113
02:01:44|0.01113
02:01:45|0.011169
02:01:46|0.011185
02:01:47|0.011188
02:01:48|0.011169
02:01:49|0.011169
02:01:50|0.011169
02:01:51|0.011169
02:01:52|0.011169
02:01:53|0.011167
02:01:54|0.011167
02:01:55|0.011167
02:01:56|0.011142
02:01:57|0.011149
02:01:58|0.011149
02:02:00|0.011169
02:02:00|0.011169
02:02:01|0.011173
02:02:02|0.011185
02:02:03|0.011185
02:02:05|0.011185
02:02:06|0.011185
02:02:07|0.011185
02:02:08|0.011185
02:02:09|0.011185
02:02:10|0.011185
02:02:11|0.011197
02:02:12|0.011197
02:02:13|0.011197
02:02:14|0.0112
02:02:16|0.011254
02:02:17|0.011254
02:02:18|0.011255
02:02:19|0.011238
02:02:20|0.011238
02:02:22|0.011259
02:02:22|0.011259
02:02:24|0.011259
02:02:25|0.011259
02:02:26|0.011259
02:02:27|0.011239
02:02:28|0.011239
02:02:29|0.011239
02:02:30|0.011257
02:02:31|0.011257
02:02:31|0.011257
02:02:33|0.011257
02:02:34|0.011221
02:02:35|0.011229
02:02:36|0.011238
02:02:37|0.011238
02:02:38|0.011238
02:02:39|0.011236
02:02:40|0.011181
02:02:41|0.011178
02:02:42|0.011184
02:02:43|0.011184
02:02:44|0.011204
02:02:45|0.011204
02:02:46|0.011204
02:02:47|0.011204
02:02:48|0.011204
02:02:49|0.011184
02:02:50|0.011184
02:02:51|0.011184
02:02:52|0.01117
02:02:53|0.011172
02:02:54|0.011149
02:02:55|0.011137
02:02:56|0.011133
02:02:57|0.011151
02:02:58|0.011192
02:02:59|0.0111
02:03:00|0.011092
02:03:01|0.011094
02:03:02|0.011083
02:03:03|0.011056
02:03:04|0.011056
02:03:05|0.011005
02:03:06|0.011
02:03:07|0.010985
02:03:08|0.010991
02:03:09|0.010991
02:03:10|0.010986
02:03:11|0.010982
02:03:12|0.010981
02:03:13|0.010981
02:03:14|0.01098
02:03:15|0.01098
02:03:17|0.01096
02:03:18|0.01095
02:03:19|0.01095
02:03:19|0.01095
02:03:21|0.010932
02:03:22|0.010932
02:03:23|0.01091
02:03:25|0.01091
02:03:25|0.01091
02:03:26|0.010921
02:03:27|0.010923
02:03:28|0.010943
02:03:29|0.01095
02:03:30|0.010979
02:03:31|0.010951
02:03:32|0.010951
02:03:33|0.010988
02:03:34|0.010988
02:03:35|0.010988
02:03:36|0.011016
02:03:38|0.011016
02:03:39|0.011015
02:03:41|0.011015
02:03:41|0.011016
02:03:42|0.011016
02:03:43|0.011021
02:03:44|0.010952
02:03:45|0.010952
02:03:46|0.011006
02:03:47|0.010997
02:03:48|0.01102
02:03:49|0.011021
02:03:51|0.011021
02:03:51|0.011019
02:03:53|0.011019
02:03:54|0.01102
02:03:56|0.01102
02:03:57|0.01102
02:03:58|0.011016
02:03:58|0.01102
02:04:00|0.011013
02:04:01|0.011013
02:04:02|0.011013
02:04:04|0.011029
02:04:05|0.011029
02:04:07|0.011016
02:04:08|0.011031
02:04:10|0.011031
02:04:11|0.011021
02:04:12|0.011021
02:04:13|0.011013
02:04:14|0.011013
02:04:15|0.011013
02:04:16|0.010981
02:04:17|0.010967
02:04:18|0.010967
02:04:19|0.010967
02:04:21|0.010948
02:04:21|0.010936
02:04:22|0.01095
02:04:24|0.01095
02:04:25|0.01094
02:04:26|0.01094
02:04:27|0.01094
02:04:28|0.01094
02:04:29|0.010931
02:04:30|0.010953
02:04:31|0.011004
02:04:33|0.01094
02:04:33|0.01094
02:04:34|0.010941
02:04:35|0.010941
02:04:36|0.010941
02:04:37|0.010959
02:04:38|0.010975
02:04:40|0.010975
02:04:42|0.010975
02:04:42|0.010975
02:04:43|0.010983
02:04:44|0.010983
02:04:45|0.010983
02:04:46|0.010983
02:04:47|0.010983
02:04:48|0.010957
02:04:49|0.010957
02:04:51|0.010969
02:04:52|0.010969
02:04:53|0.010969
02:04:54|0.010969
02:04:54|0.010969
02:04:57|0.010969
02:04:57|0.010969
02:04:59|0.010969
02:04:59|0.010969
02:05:00|0.010969
02:05:01|0.010971
02:05:03|0.010971
02:05:04|0.010971
02:05:04|0.010971
02:05:07|0.010971
02:05:07|0.010971
02:05:08|0.010971
02:05:10|0.010971
02:05:10|0.010971
02:05:11|0.011004
02:05:13|0.011006
02:05:13|0.011006
02:05:15|0.011006
02:05:16|0.011006
02:05:17|0.011044
02:05:18|0.011044
02:05:19|0.011044
02:05:21|0.011032
02:05:22|0.011032
02:05:22|0.011032
02:05:24|0.011032
02:05:25|0.011032
02:05:26|0.011032
02:05:27|0.01103
02:05:27|0.01103
02:05:28|0.01103
02:05:29|0.011048
02:05:31|0.011048
02:05:32|0.011048
02:05:33|0.011051
02:05:34|0.011045
02:05:35|0.011045
02:05:36|0.011045
02:05:38|0.011045
02:05:39|0.011045
02:05:39|0.011075
02:05:40|0.011084
02:05:42|0.011084
02:05:42|0.011084
02:05:44|0.011084
02:05:44|0.011013
02:05:45|0.01104
02:05:47|0.011043
02:05:47|0.011056
02:05:49|0.011056
02:05:50|0.011056
02:05:51|0.011062
02:05:52|0.011062
02:05:53|0.011062
02:05:54|0.011071
02:05:55|0.011071
02:05:56|0.011071
02:05:57|0.011075
02:05:58|0.011075
02:05:59|0.011075
02:06:01|0.011075
02:06:01|0.011077
02:06:03|0.011077
02:06:03|0.011062
02:06:04|0.011076
02:06:05|0.011059
02:06:06|0.011052
02:06:07|0.011076
02:06:09|0.011072
02:06:10|0.011072
02:06:17|0.011073
02:06:17|0.011076
02:06:18|0.011076
02:06:20|0.011076
02:06:21|0.011034
02:06:22|0.011021
02:06:23|0.011039
02:06:24|0.011039
02:06:25|0.011039
02:06:27|0.011044
02:06:27|0.011044
02:06:28|0.011044
02:06:29|0.011048
02:06:30|0.011048
02:06:31|0.011048
02:06:32|0.011048
02:06:34|0.011004
02:06:35|0.011019
02:06:36|0.011019
02:06:37|0.011019
02:06:38|0.011019
02:06:39|0.01102
02:06:40|0.01102
02:06:41|0.01102
02:06:42|0.011018
02:06:43|0.011018
02:06:44|0.011018
02:06:45|0.011017
02:06:46|0.01102
02:06:47|0.01102
02:06:48|0.011024
02:06:49|0.01104
02:06:51|0.011055
02:06:51|0.011055
02:06:52|0.011055
02:06:53|0.011055
02:06:54|0.011066
02:06:55|0.011072
02:06:56|0.011072
02:06:57|0.011072
02:06:58|0.011072
02:06:59|0.011072
02:07:00|0.011072
02:07:01|0.011072
02:07:02|0.011072
02:07:03|0.011072
02:07:04|0.011072
02:07:05|0.011081
02:07:06|0.011081
02:07:07|0.011081
02:07:08|0.011107
02:07:09|0.011107
02:07:10|0.011107
02:07:11|0.011107
02:07:12|0.011107
02:07:13|0.011107
02:07:15|0.011104
02:07:15|0.011104
02:07:16|0.011104
02:07:17|0.011124
02:07:18|0.011124
02:07:20|0.011124
02:07:21|0.011124
02:07:22|0.011124
02:07:23|0.011071
02:07:24|0.011099
02:07:26|0.011099
02:07:26|0.011099
02:07:27|0.011099
02:07:28|0.01106
02:07:29|0.01106
02:07:30|0.01106
02:07:31|0.01106
02:07:33|0.011044
02:07:33|0.011056
02:07:34|0.01106
02:07:35|0.01106
02:07:36|0.011044
02:07:37|0.011044
02:07:39|0.011044
02:07:39|0.011044
02:07:41|0.011044
02:07:41|0.011044
02:07:42|0.011044
02:07:43|0.011061
02:07:45|0.011061
02:07:46|0.011061
02:07:47|0.011061
02:07:48|0.011061
02:07:48|0.011061
02:07:50|0.011048
02:07:50|0.011048
02:07:52|0.011045
02:07:53|0.011059
02:07:54|0.011059
02:07:54|0.011059
02:07:55|0.011059
02:07:56|0.011059
02:07:58|0.011059
02:07:59|0.011059
02:08:00|0.011059
02:08:01|0.011059
02:08:02|0.011059
02:08:02|0.011059
02:08:04|0.011059
02:08:05|0.011059
02:08:06|0.011059
02:08:07|0.011004
02:08:08|0.011004
02:08:09|0.011004
02:08:10|0.011004
02:08:11|0.011004
02:08:12|0.011004
02:08:13|0.011004
02:08:14|0.011004
02:08:15|0.011004
02:08:16|0.011004
02:08:17|0.011004
02:08:19|0.011004
02:08:20|0.011004
02:08:21|0.011004
02:08:22|0.011017
02:08:24|0.011004
02:08:24|0.011004
02:08:25|0.011004
02:08:27|0.011004
02:08:28|0.011004
02:08:29|0.011004
02:08:30|0.011004
02:08:31|0.011016
02:08:32|0.011016
02:08:33|0.011016
02:08:34|0.011016
02:08:35|0.011016
02:08:36|0.011016
02:08:37|0.011016
02:08:38|0.011016
02:08:39|0.011016
02:08:40|0.011016
02:08:42|0.011018
02:08:42|0.011021
02:08:44|0.011058
02:08:44|0.011021
02:08:45|0.011021
02:08:46|0.011055
02:08:47|0.011055
02:08:48|0.011055
02:08:49|0.011045
02:08:50|0.011045
02:08:51|0.011038
02:08:52|0.011038
02:08:53|0.011038
02:08:54|0.011038
02:08:55|0.011038
02:08:56|0.011038
02:08:57|0.011038
02:08:58|0.011038
02:08:59|0.011038
02:09:00|0.011038
02:09:01|0.010998
02:09:02|0.010957
02:09:03|0.010944
02:09:04|0.010936
02:09:05|0.01095
02:09:07|0.010943
02:09:07|0.010943
02:09:08|0.010947
02:09:09|0.010947
02:09:10|0.01096
02:09:11|0.01096
02:09:12|0.010953
02:09:13|0.010953
02:09:15|0.010964
02:09:16|0.010954
02:09:17|0.010954
02:09:18|0.010954
02:09:19|0.010956
02:09:20|0.010956
02:09:20|0.010956
02:09:22|0.010961
02:09:23|0.010961
02:09:24|0.010974
02:09:26|0.010952
02:09:26|0.010952
02:09:27|0.01095
02:09:29|0.01095
02:09:30|0.010956
02:09:31|0.010956
02:09:32|0.010926
02:09:33|0.010926
02:09:34|0.010926
02:09:35|0.010937
02:09:36|0.010927
02:09:36|0.010927
02:09:38|0.010928
02:09:39|0.010928
02:09:40|0.010943
02:09:41|0.010929
02:09:42|0.010928
02:09:43|0.010928
02:09:44|0.010928
02:09:45|0.010927
02:09:46|0.010927
02:09:47|0.010928
02:09:48|0.010928
02:09:48|0.010928
02:09:50|0.010926
02:09:51|0.010927
02:09:52|0.011017
02:09:53|0.011016
02:09:54|0.011016
02:09:55|0.01102
02:09:56|0.011019
02:09:57|0.011019
02:09:57|0.011019
02:09:58|0.011031
02:10:00|0.01102
02:10:01|0.01102
02:10:02|0.01102
02:10:03|0.01102
02:10:03|0.01102
02:10:05|0.01102
02:10:06|0.01102
02:10:07|0.01102
02:10:08|0.011061
02:10:09|0.011052
02:10:10|0.011052
02:10:11|0.011053
02:10:11|0.011053
02:10:12|0.011053
02:10:14|0.011053
02:10:15|0.01108
02:10:16|0.011083
02:10:17|0.011083
02:10:18|0.01112
02:10:19|0.01112
02:10:20|0.011104
02:10:21|0.011104
02:10:22|0.011104
02:10:23|0.011102
02:10:24|0.011102
02:10:25|0.0111
02:10:26|0.011101
02:10:27|0.011101
02:10:28|0.011101
02:10:29|0.011101
02:10:30|0.011101
02:10:31|0.011101
02:10:32|0.011101
02:10:33|0.01112
02:10:34|0.01112
02:10:35|0.01112
02:10:36|0.011118
02:10:37|0.01112
02:10:38|0.01112
02:10:39|0.01112
02:10:40|0.01112
02:10:41|0.011094
02:10:42|0.011094
02:10:43|0.011094
02:10:44|0.011083
02:10:45|0.011083
02:10:46|0.011083
02:10:47|0.011081
02:10:48|0.011095
02:10:49|0.011095
02:10:50|0.01111
02:10:51|0.011117
02:10:52|0.011117
02:10:53|0.011117
02:10:54|0.01112
02:10:55|0.01112
02:10:56|0.01112
02:10:57|0.01112
02:10:58|0.01112
02:10:59|0.01112
02:11:00|0.011111
02:11:01|0.011111
02:11:02|0.011118
02:11:04|0.011073
02:11:05|0.011073
02:11:06|0.011073
02:11:07|0.011096
02:11:08|0.01108
02:11:10|0.01108
02:11:11|0.011063
02:11:13|0.011078
02:11:14|0.011063
02:11:14|0.011063
02:11:16|0.011063
02:11:17|0.011052
02:11:18|0.011051
02:11:18|0.011063
02:11:20|0.011044
02:11:20|0.011044
02:11:22|0.01106
02:11:22|0.011031
02:11:24|0.011069
02:11:25|0.011069
02:11:26|0.011051
02:11:27|0.011066
02:11:28|0.011066
02:11:30|0.011031
02:11:30|0.011031
02:11:33|0.011015
02:11:33|0.011029
02:11:34|0.011029
02:11:36|0.011026
02:11:36|0.011026
02:11:38|0.011026
02:11:39|0.01101
02:11:39|0.01101
02:11:41|0.011028
02:11:41|0.011012
02:11:43|0.011012
02:11:45|0.01101
02:11:45|0.01101
02:11:47|0.01101
02:11:47|0.01101
02:11:48|0.011035
02:11:50|0.011033
02:11:50|0.011044
02:11:51|0.011044
02:11:52|0.011044
02:11:53|0.011044
02:11:54|0.011028
02:11:56|0.011028
02:11:56|0.011028
02:11:57|0.011028
02:11:58|0.011028
02:12:13|0.011028
02:12:14|0.011034
02:12:16|0.011034
02:12:16|0.011034
02:12:17|0.011034
02:12:19|0.011035
02:12:20|0.011035
02:12:21|0.011035
02:12:22|0.011035
02:12:23|0.011035
02:12:23|0.011035
02:12:24|0.011035
02:12:26|0.011012
02:12:27|0.011012
02:12:28|0.011012
02:12:29|0.011012
02:12:30|0.011012
02:12:31|0.011012
02:12:32|0.011016
02:12:33|0.011016
02:12:34|0.011016
02:12:36|0.01101
02:12:36|0.010958
02:12:38|0.01096
02:12:39|0.01096
02:12:41|0.01096
02:12:41|0.010959
02:12:42|0.010959
02:12:44|0.010959
02:12:45|0.010959
02:12:45|0.010959
02:12:47|0.010959
02:12:47|0.010959
02:12:48|0.010958
02:12:49|0.010958
02:12:50|0.010958
02:12:51|0.010958
02:12:52|0.010958
02:12:53|0.010958
02:12:54|0.010958
02:12:55|0.010958
02:12:57|0.010958
02:12:57|0.010958
02:12:59|0.010958
02:13:00|0.010961
02:13:01|0.010961
02:13:02|0.010961
02:13:03|0.010961
02:13:04|0.010961
02:13:05|0.010961
02:13:07|0.010961
02:13:08|0.010961
02:13:09|0.010961
02:13:11|0.010961
02:13:11|0.010961
02:13:12|0.01096
02:13:14|0.010958
02:13:15|0.010956
02:13:16|0.010956
02:13:18|0.010958
02:13:18|0.01094
02:13:20|0.010948
02:13:20|0.010948
02:13:22|0.010948
02:13:23|0.010948
02:13:23|0.010948
02:13:25|0.010948
02:13:25|0.010948
02:13:27|0.01093
02:13:27|0.010933
02:13:29|0.010933
02:13:30|0.010933
02:13:32|0.010933
02:13:32|0.010933
02:13:33|0.010933
02:13:35|0.010933
02:13:35|0.010933
02:13:36|0.010933
02:13:37|0.01095
02:13:38|0.01095
02:13:39|0.01095
02:13:41|0.010957
02:13:41|0.010957
02:13:43|0.010935
02:13:44|0.010935
02:13:45|0.010935
02:13:46|0.010935
02:13:47|0.010935
02:13:48|0.010935
02:13:48|0.010935
02:13:49|0.010935
02:13:51|0.010935
02:13:51|0.010935
02:13:52|0.010935
02:13:55|0.010935
02:13:55|0.010935
02:13:56|0.010971
02:13:57|0.010971
02:13:58|0.010971
02:13:59|0.010971
02:14:00|0.010947
02:14:01|0.010947
02:14:02|0.010947
02:14:03|0.010947
02:14:04|0.010947
02:14:06|0.010947
02:14:07|0.010947
02:14:08|0.010947
02:14:09|0.010947
02:14:11|0.01096
02:14:11|0.01096
02:14:13|0.01096
02:14:13|0.01096
02:14:15|0.01096
02:14:17|0.01096
02:14:17|0.01096
02:14:18|0.01096
02:14:19|0.010965
02:14:20|0.010965
02:14:21|0.010965
02:14:23|0.010965
02:14:25|0.010965
02:14:25|0.010965
02:14:26|0.010965
02:14:27|0.010965
02:14:28|0.010965
02:14:29|0.010965
02:14:30|0.010965
02:14:31|0.010965
02:14:32|0.010965
02:14:33|0.010965
02:14:34|0.010965
02:14:35|0.010932
02:14:36|0.010932
02:14:37|0.010932
02:14:39|0.010932
02:14:40|0.010932
02:14:41|0.010932
02:14:41|0.010932
02:14:42|0.010932
02:14:43|0.010932
02:14:44|0.010932
02:14:45|0.010932
02:14:47|0.010932
02:14:48|0.010932
02:14:48|0.010932
02:14:50|0.010946
02:14:51|0.010946
02:14:52|0.010946
02:14:53|0.010933
02:14:53|0.010933
02:14:54|0.010933
02:14:55|0.010933
02:14:57|0.010946
02:14:57|0.010946
02:14:58|0.010946
02:15:00|0.010946
02:15:01|0.010946
02:15:01|0.010946
02:15:03|0.010946
02:15:05|0.010926
02:15:05|0.010926
02:15:07|0.010928
02:15:09|0.010926
02:15:09|0.010926
02:15:11|0.010935
02:15:12|0.010935
02:15:13|0.010935
02:15:15|0.010935
02:15:16|0.010935
02:15:17|0.010935
02:15:18|0.010931
02:15:19|0.010931
02:15:21|0.010931
02:15:21|0.010931
02:15:22|0.010931
02:15:24|0.010931
02:15:25|0.010915
02:15:25|0.010915
02:15:27|0.010911
02:15:28|0.010911
02:15:28|0.010911
02:15:29|0.010911
02:15:30|0.010911
02:15:31|0.010911
02:15:32|0.0109
02:15:33|0.0109
02:15:35|0.010896
02:15:35|0.010896
02:15:36|0.010899
02:15:37|0.010899
02:15:39|0.010899
02:15:40|0.010899
02:15:40|0.010899
02:15:42|0.010899
02:15:42|0.010899
02:15:44|0.010899
02:15:44|0.010894
02:15:45|0.01089
02:15:46|0.01089
02:15:47|0.01089
02:15:48|0.01089
02:15:50|0.010893
02:15:50|0.010893
02:15:51|0.010893
02:15:52|0.010893
02:15:53|0.010893
02:15:55|0.010876
02:15:56|0.010876
02:15:56|0.010844
02:15:57|0.010879
02:15:59|0.010874
02:15:59|0.010874
02:16:00|0.010874
02:16:02|0.010874
02:16:02|0.010858
02:16:03|0.010858
02:16:04|0.010858
02:16:06|0.010858
02:16:07|0.010871
02:16:08|0.010873
02:16:09|0.010873
02:16:10|0.010874
02:16:11|0.010874
02:16:12|0.010874
02:16:14|0.010874
02:16:14|0.010874
02:16:15|0.010874
02:16:17|0.010873
02:16:18|0.010878
02:16:18|0.010876
02:16:20|0.010876
02:16:20|0.010893
02:16:21|0.010894
02:16:23|0.010912
02:16:23|0.010922
02:16:25|0.010922
02:16:25|0.010933
02:16:26|0.010933
02:16:27|0.010933
02:16:28|0.010933
02:16:29|0.010933
02:16:30|0.010933
02:16:31|0.010933
02:16:33|0.010933
02:16:33|0.010933
02:16:34|0.010933
02:16:36|0.010933
02:16:37|0.010933
02:16:38|0.010923
02:16:39|0.010923
02:16:39|0.010907
02:16:40|0.010907
02:16:41|0.010907
02:16:42|0.010907
02:16:45|0.010907
02:16:45|0.010907
02:16:46|0.010907
02:16:47|0.010907
02:16:48|0.010907
02:16:49|0.010907
02:16:50|0.010907
02:16:51|0.010917
02:16:52|0.010917
02:16:53|0.010917
02:16:54|0.010917
02:16:55|0.010917
02:16:56|0.010917
02:16:57|0.010917
02:16:58|0.010917
02:16:59|0.010917
02:17:01|0.010907
02:17:01|0.010907
02:17:02|0.010917
02:17:03|0.010906
02:17:05|0.010906
02:17:05|0.010906
02:17:06|0.010906
02:17:08|0.010906
02:17:08|0.010906
02:17:09|0.010906
02:17:10|0.010906
02:17:11|0.010906
02:17:12|0.010906
02:17:14|0.010906
02:17:15|0.010906
02:17:16|0.010906
02:17:17|0.010906
02:17:18|0.010906
02:17:19|0.010906
02:17:20|0.010906
02:17:21|0.01091
02:17:22|0.01091
02:17:27|0.010907
02:17:28|0.01096
02:17:29|0.010963
02:17:30|0.010958
02:17:31|0.010958
02:17:32|0.010948
02:17:34|0.010948
02:17:34|0.010948
02:17:36|0.010948
02:17:37|0.010932
02:17:38|0.010948
02:17:39|0.010948
02:17:39|0.010947
02:17:40|0.010947
02:17:41|0.010947
02:17:43|0.010947
02:17:44|0.010947
02:17:45|0.010973
02:17:45|0.01095
02:17:47|0.010975
02:17:47|0.010975
02:17:49|0.010975
02:17:50|0.010975
02:17:51|0.010975
02:17:51|0.010975
02:17:53|0.010975
02:17:54|0.010976
02:17:54|0.010976
02:17:56|0.010976
02:17:57|0.010976
02:17:58|0.011052
02:17:59|0.011023
02:18:00|0.011023
02:18:01|0.011031
02:18:02|0.011029
02:18:03|0.011029
02:18:04|0.011023
02:18:05|0.011023
02:18:06|0.011023
02:18:07|0.011023
02:18:08|0.011023
02:18:09|0.011023
02:18:10|0.011023
02:18:12|0.011022
02:18:12|0.011022
02:18:14|0.011017
02:18:15|0.011017
02:18:16|0.011017
02:18:17|0.011017
02:18:18|0.011017
02:18:19|0.011017
02:18:20|0.011017
02:18:21|0.011017
02:18:23|0.011017
02:18:23|0.010988
02:18:24|0.011001
02:18:25|0.011017
02:18:27|0.011023
02:18:28|0.011017
02:18:29|0.011002
02:18:30|0.011003
02:18:31|0.010988
02:18:32|0.010988
02:18:33|0.010988
02:18:34|0.011
02:18:35|0.011
02:18:36|0.011
02:18:37|0.011
02:18:38|0.010979
02:18:39|0.010979
02:18:40|0.010979
02:18:41|0.010979
02:18:42|0.010978
02:18:44|0.010978
02:18:44|0.010978
02:18:45|0.01096
02:18:46|0.01096
02:18:47|0.01096
02:18:49|0.01096
02:18:49|0.01096
02:18:50|0.01096
02:18:52|0.01096
02:18:52|0.01096
02:18:53|0.01096
02:18:54|0.010957
02:18:55|0.010957
02:18:56|0.010957
02:18:57|0.010957
02:18:58|0.010957
02:18:59|0.010957
02:19:00|0.010957
02:19:01|0.010957
02:19:02|0.010957
02:19:03|0.010978
02:19:04|0.011054
02:19:05|0.011083
02:19:07|0.011067
02:19:07|0.011075
02:19:08|0.011075
02:19:09|0.011075
02:19:12|0.011077
02:19:13|0.011099
02:19:14|0.011099
02:19:15|0.011099
02:19:17|0.011099
02:19:17|0.011099
02:19:18|0.011099
02:19:20|0.011099
02:19:21|0.011099
02:19:22|0.011099
02:19:23|0.011099
02:19:24|0.011099
02:19:25|0.011108
02:19:26|0.011107
02:19:27|0.011107
02:19:28|0.011099
02:19:29|0.011099
02:19:30|0.011106
02:19:31|0.011108
02:19:31|0.011108
02:19:33|0.011108
02:19:34|0.011108
02:19:34|0.01111
02:19:36|0.011126
02:19:37|0.011126
02:19:38|0.011113
02:19:39|0.011121
02:19:40|0.011121
02:19:41|0.011121
02:19:42|0.011121
02:19:43|0.011121
02:19:44|0.011121
02:19:45|0.011121
02:19:46|0.011104
02:19:47|0.011104
02:19:48|0.011104
02:19:49|0.011104
02:19:50|0.011072
02:19:51|0.01107
02:19:52|0.011067
02:19:53|0.011067
02:19:54|0.011067
02:19:55|0.011067
02:19:56|0.011058
02:19:57|0.011058
02:19:58|0.011058
02:19:59|0.011058
02:20:00|0.011058
02:20:01|0.011058
02:20:02|0.011057
02:20:03|0.011057
02:20:04|0.011057
02:20:05|0.011057
02:20:06|0.011057
02:20:07|0.011067
02:20:08|0.011067
02:20:09|0.011067
02:20:10|0.011067
02:20:11|0.011067
02:20:13|0.011067
02:20:13|0.011067
02:20:15|0.011067
02:20:16|0.011067
02:20:17|0.011056
02:20:18|0.011069
02:20:19|0.011069
02:20:20|0.011069
02:20:21|0.011083
02:20:22|0.011083
02:20:23|0.011083
02:20:24|0.011083
02:20:26|0.011079
02:20:26|0.011079
02:20:27|0.011079
02:20:28|0.011082
02:20:29|0.011082
02:20:30|0.011082
02:20:31|0.011082
02:20:32|0.011082
02:20:33|0.01108
02:20:34|0.011066
02:20:35|0.011066
02:20:36|0.011066
02:20:37|0.011066
02:20:38|0.011066
02:20:39|0.011066
02:20:40|0.011066
02:20:41|0.011066
02:20:42|0.011062
02:20:43|0.011062
02:20:44|0.011062
02:20:45|0.011062
02:20:46|0.011062
02:20:48|0.011062
02:20:48|0.011057
02:20:49|0.011057
02:20:50|0.011057
02:20:51|0.011055
02:20:52|0.011055
02:20:53|0.011059
02:20:54|0.011059
02:20:55|0.011099
02:20:56|0.011099
02:20:57|0.011099
02:20:58|0.011062
02:21:00|0.011062
02:21:00|0.011062
02:21:01|0.011062
02:21:03|0.011062
02:21:03|0.011044
02:21:04|0.01104
02:21:05|0.01104
02:21:07|0.01104
02:21:07|0.01104
02:21:09|0.01104
02:21:10|0.01104
02:21:11|0.01104
02:21:11|0.011037
02:21:13|0.011037
02:21:15|0.011037
02:21:15|0.011033
02:21:17|0.011033
02:21:18|0.011017
02:21:19|0.011017
02:21:20|0.011017
02:21:21|0.011019
02:21:22|0.011019
02:21:23|0.011016
02:21:24|0.011016
02:21:25|0.011016
02:21:26|0.011019
02:21:27|0.011019
02:21:28|0.011016
02:21:29|0.011016
02:21:31|0.011016
02:21:31|0.011016
02:21:32|0.011009
02:21:33|0.011009
02:21:34|0.011002
02:21:35|0.011002
02:21:37|0.011002
02:21:38|0.011002
02:21:39|0.011002
02:21:40|0.011002
02:21:40|0.011002
02:21:42|0.011002
02:21:43|0.011002
02:21:44|0.01101
02:21:45|0.01101
02:21:46|0.010999
02:21:47|0.010999
02:21:48|0.010999
02:21:48|0.010999
02:21:50|0.010996
02:21:51|0.010996
02:21:51|0.010996
02:21:53|0.010996
02:21:53|0.010985
02:21:54|0.010985
02:21:56|0.010964
02:21:57|0.010964
02:21:58|0.010964
02:21:59|0.010964
02:22:00|0.010964
02:22:01|0.010947
02:22:02|0.010985
02:22:04|0.010985
02:22:04|0.010985
02:22:05|0.010985
02:22:07|0.010985
02:22:08|0.010985
02:22:09|0.010985
02:22:10|0.010985
02:22:11|0.010956
02:22:12|0.010956
02:22:12|0.010956
02:22:14|0.010956
02:22:15|0.010956
02:22:17|0.010967
02:22:17|0.010967
02:22:18|0.010967
02:22:20|0.010967
02:22:21|0.010967
02:22:22|0.010967
02:22:23|0.010967
02:22:24|0.010953
02:22:25|0.010953
02:22:26|0.010953
02:22:27|0.010953
02:22:28|0.010953
02:22:29|0.010953
02:22:30|0.010953
02:22:31|0.010953
02:22:32|0.010953
02:22:33|0.010953
02:22:34|0.010953
02:22:35|0.010953
02:22:36|0.010953
02:22:37|0.010942
02:22:38|0.010942
02:22:39|0.010942
02:22:40|0.01093
02:22:41|0.010943
02:22:42|0.010943
02:22:44|0.010942
02:22:45|0.010942
02:22:46|0.010942
02:22:46|0.010942
02:22:48|0.010942
02:22:49|0.010942
02:22:50|0.010942
02:22:51|0.010875
02:22:52|0.010869
02:22:52|0.010886
02:22:53|0.010867
02:22:55|0.010866
02:22:55|0.010867
02:22:57|0.010867
02:22:58|0.010867
02:22:59|0.010867
02:23:00|0.010867
02:23:01|0.010867
02:23:01|0.010867
02:23:03|0.010867
02:23:04|0.010867
02:23:05|0.01086
02:23:06|0.01086
02:23:07|0.01086
02:23:07|0.010848
02:23:09|0.010863
02:23:10|0.010863
02:23:11|0.010861
02:23:11|0.010861
02:23:13|0.010861
02:23:14|0.010861
02:23:15|0.010861
02:23:16|0.010861
02:23:17|0.010867
02:23:18|0.010875
02:23:19|0.010875
02:23:20|0.010875
02:23:21|0.010875
02:23:22|0.010875
02:23:23|0.010875
02:23:25|0.01092
02:23:26|0.01092
02:23:26|0.010918
02:23:28|0.010918
02:23:29|0.010918
02:23:30|0.010918
02:23:31|0.010918
02:23:32|0.010918
02:23:33|0.010918
02:23:34|0.010918
02:23:35|0.010918
02:23:36|0.010918
02:23:36|0.010918
02:23:38|0.010918
02:23:39|0.010943
02:23:40|0.010952
02:23:41|0.010944
02:23:41|0.010944
02:23:43|0.010944
02:23:43|0.010944
02:23:44|0.010944
02:23:46|0.010944
02:23:47|0.010967
02:23:48|0.010953
02:23:49|0.011031
02:23:50|0.011032
02:23:51|0.011032
02:23:52|0.011014
02:23:53|0.011014
02:23:54|0.011018
02:23:55|0.011028
02:23:56|0.011028
02:23:57|0.011006
02:23:57|0.011006
02:23:59|0.011006
02:23:59|0.011006
02:24:00|0.010999
02:24:02|0.010999
02:24:02|0.010999
02:24:03|0.010999
02:24:05|0.010999
02:24:05|0.010952
02:24:06|0.010952
02:24:08|0.010952
02:24:09|0.011
02:24:11|0.011029
02:24:11|0.011029
02:24:12|0.011034
02:24:13|0.011034
02:24:14|0.011034
02:24:16|0.01102
02:24:17|0.011042
02:24:18|0.011016
02:24:19|0.011016
02:24:20|0.011016
02:24:21|0.011016
02:24:23|0.011016
02:24:24|0.011016
02:24:24|0.011016
02:24:26|0.010986
02:24:26|0.010986
02:24:28|0.010986
02:24:29|0.010986
02:24:29|0.010986
02:24:31|0.010986
02:24:32|0.010986
02:24:33|0.010986
02:24:34|0.010986
02:24:35|0.010986
02:24:36|0.011016
02:24:36|0.011016
02:24:38|0.011016
02:24:39|0.011016
02:24:40|0.011016
02:24:41|0.011016
02:24:42|0.010945
02:24:43|0.010932
02:24:44|0.010945
02:24:45|0.010945
02:24:46|0.010947
02:24:47|0.010947
02:24:48|0.010947
02:24:49|0.011032
02:24:50|0.011037
02:24:52|0.011044
02:24:52|0.011044
02:24:53|0.011044
02:24:54|0.011044
02:24:56|0.011044
02:24:56|0.011044
02:24:57|0.011044
02:24:58|0.011044
02:24:59|0.011008
02:25:01|0.011044
02:25:01|0.011044
02:25:02|0.011044
02:25:04|0.011044
02:25:05|0.011044
02:25:06|0.011044
02:25:07|0.011044
02:25:08|0.011044
02:25:09|0.011044
02:25:10|0.011044
02:25:11|0.011025
02:25:12|0.011025
02:25:13|0.011025
02:25:14|0.011025
02:25:15|0.011025
02:25:16|0.011025
02:25:18|0.011072
02:25:18|0.011072
02:25:20|0.011056
02:25:21|0.011056
02:25:21|0.011056
02:25:23|0.011056
02:25:24|0.011072
02:25:25|0.01106
02:25:26|0.011056
02:25:27|0.011056
02:25:28|0.011056
02:25:29|0.011056
02:25:30|0.011043
02:25:31|0.011043
02:25:32|0.011043
02:25:33|0.01102
02:25:34|0.01102
02:25:35|0.01102
02:25:36|0.01102
02:25:37|0.01102
02:25:38|0.01102
02:25:39|0.01102
02:25:40|0.0109
02:25:41|0.010919
02:25:42|0.0109
02:25:43|0.0109
02:25:44|0.0109
02:25:45|0.0109
02:25:46|0.010932
02:25:47|0.010932
02:25:48|0.010932
02:25:49|0.010882
02:25:50|0.010882
02:25:51|0.010932
02:25:52|0.010943
02:25:53|0.010931
02:25:54|0.010921
02:25:55|0.010921
02:25:56|0.010914
02:25:57|0.010914
02:25:58|0.010894
02:25:59|0.010894
02:26:00|0.010894
02:26:01|0.010883
02:26:02|0.010883
02:26:03|0.010883
02:26:04|0.010889
02:26:05|0.010876
02:26:06|0.010893
02:26:07|0.010865
02:26:08|0.010865
02:26:09|0.010865
02:26:10|0.010865
02:26:11|0.01087
02:26:12|0.010865
02:26:13|0.010865
02:26:14|0.010875
02:26:15|0.010875
02:26:16|0.010878
02:26:17|0.010894
02:26:19|0.010904
02:26:19|0.010915
02:26:21|0.010909
02:26:22|0.010909
02:26:23|0.010909
02:26:24|0.010906
02:26:25|0.010918
02:26:27|0.010918
02:26:27|0.010918
02:26:28|0.010918
02:26:29|0.010918
02:26:30|0.010918
02:26:31|0.010918
02:26:32|0.010918
02:26:34|0.010918
02:26:34|0.010918
02:26:35|0.010918
02:26:36|0.010918
02:26:37|0.010918
02:26:38|0.010901
02:26:39|0.0109
02:26:40|0.0109
02:26:41|0.0109
02:26:42|0.0109
02:26:43|0.010851
02:26:45|0.010851
02:26:45|0.01085
02:26:47|0.010861
02:26:47|0.010863
02:26:49|0.010863
02:26:49|0.010856
02:26:50|0.010856
02:26:51|0.01086
02:26:52|0.010861
02:26:54|0.010904
02:26:55|0.010908
02:26:56|0.010908
02:26:57|0.010908
02:26:57|0.010908
02:26:59|0.010908
02:26:59|0.010908
02:27:01|0.010877
02:27:02|0.010877
02:27:02|0.010876
02:27:04|0.010876
02:27:04|0.010932
02:27:06|0.010928
02:27:06|0.010944
02:27:08|0.010945
02:27:09|0.010962
02:27:10|0.010951
02:27:11|0.010959
02:27:12|0.010968
02:27:13|0.010973
02:27:14|0.010977
02:27:14|0.010977
02:27:16|0.010977
02:27:17|0.010977
02:27:17|0.010978
02:27:19|0.010959
02:27:21|0.010932
02:27:21|0.010932
02:27:22|0.010932
02:27:23|0.010932
02:27:24|0.010932
02:27:26|0.010932
02:27:27|0.010932
02:27:28|0.010933
02:27:29|0.010933
02:27:30|0.010936
02:27:31|0.010936
02:27:32|0.010936
02:27:33|0.010936
02:27:34|0.010936
02:27:35|0.010936
02:27:36|0.010936
02:27:37|0.010936
02:27:38|0.010936
02:27:39|0.010936
02:27:39|0.010936
02:27:41|0.010936
02:27:42|0.010936
02:27:43|0.010936
02:27:44|0.010936
02:27:45|0.010936
02:27:46|0.010936
02:27:47|0.010936
02:27:48|0.010936
02:27:49|0.010936
02:27:50|0.010936
02:27:51|0.010936
02:27:52|0.010936
02:27:53|0.010936
02:27:55|0.010936
02:27:55|0.010936
02:27:56|0.010936
02:27:57|0.010936
02:27:58|0.010936
02:27:59|0.010936
02:28:00|0.010936
02:28:01|0.010936
02:28:02|0.010936
02:28:03|0.010936
02:28:04|0.010932
02:28:07|0.010932
02:28:08|0.010921
02:28:09|0.010921
02:28:10|0.010921
02:28:11|0.010921
02:28:12|0.010894
02:28:13|0.010877
02:28:14|0.010891
02:28:15|0.010891
02:28:16|0.010891
02:28:17|0.010891
02:28:17|0.010891
02:28:19|0.010891
02:28:19|0.010891
02:28:21|0.010891
02:28:23|0.010891
02:28:23|0.010891
02:28:24|0.01089
02:28:25|0.01089
02:28:26|0.01089
02:28:27|0.01089
02:28:29|0.010896
02:28:29|0.010896
02:28:31|0.010896
02:28:32|0.010896
02:28:33|0.010896
02:28:34|0.010896
02:28:34|0.010896
02:28:36|0.010896
02:28:36|0.010913
02:28:37|0.010922
02:28:38|0.010943
02:28:40|0.010943
02:28:41|0.010943
02:28:42|0.010943
02:28:43|0.010943
02:28:44|0.01096
02:28:45|0.01096
02:28:46|0.01096
02:28:46|0.010966
02:28:48|0.010966
02:28:48|0.010966
02:28:49|0.010966
02:28:51|0.010966
02:28:52|0.010966
02:28:53|0.01096
02:28:54|0.01096
02:28:55|0.010967
02:28:56|0.010981
02:28:57|0.010981
02:28:57|0.010981
02:28:59|0.010981
02:29:00|0.010981
02:29:01|0.010981
02:29:02|0.010981
02:29:03|0.010981
02:29:04|0.010981
02:29:05|0.011
02:29:06|0.011
02:29:07|0.011
02:29:08|0.011
02:29:09|0.011
02:29:10|0.010981
02:29:11|0.011006
02:29:12|0.011001
02:29:13|0.011001
02:29:14|0.011
02:29:15|0.01102
02:29:16|0.01102
02:29:17|0.01102
02:29:18|0.011032
02:29:19|0.011026
02:29:20|0.011026
02:29:22|0.011005
02:29:22|0.011005
02:29:23|0.011005
02:29:25|0.011005
02:29:26|0.011005
02:29:27|0.011005
02:29:29|0.011005
02:29:29|0.011005
02:29:31|0.011042
02:29:31|0.011042
02:29:32|0.011039
02:29:33|0.011039
02:29:34|0.011015
02:29:36|0.011039
02:29:37|0.01103
02:29:38|0.01103
02:29:39|0.01103
02:29:40|0.011031
02:29:41|0.011031
02:29:42|0.011031
02:29:43|0.011037
02:29:44|0.011037
02:29:45|0.011037
02:29:46|0.011037
02:29:47|0.011037
02:29:48|0.011037
02:29:49|0.011013
02:29:50|0.011036
02:29:51|0.011015
02:29:52|0.011006
02:29:53|0.011005
02:29:54|0.011
02:29:55|0.011
02:29:56|0.011
02:29:57|0.011
02:29:58|0.011015
02:30:00|0.011015
02:30:00|0.010999
02:30:01|0.010999
02:30:03|0.010999
02:30:03|0.010988
02:30:04|0.010988
02:30:05|0.010988
02:30:06|0.010988
02:30:08|0.010988
02:30:08|0.010988
02:30:09|0.010988
02:30:10|0.010988
02:30:11|0.010988
02:30:12|0.010988
02:30:14|0.010988
02:30:14|0.010988
02:30:15|0.010988
02:30:16|0.010975
02:30:17|0.010975
02:30:18|0.010972
02:30:19|0.010972
02:30:20|0.010972
02:30:22|0.010972
02:30:23|0.010972
02:30:24|0.010972
02:30:25|0.010972
02:30:26|0.010972
02:30:27|0.010972
02:30:28|0.010972
02:30:29|0.010972
02:30:30|0.01097
02:30:31|0.01097
02:30:32|0.01096
02:30:33|0.01096
02:30:34|0.01096
02:30:36|0.01096
02:30:36|0.01096
02:30:37|0.01096
02:30:38|0.011
02:30:39|0.011
02:30:40|0.011
02:30:41|0.011
02:30:42|0.011
02:30:43|0.011
02:30:44|0.010988
02:30:45|0.010988
02:30:46|0.010988
02:30:47|0.010988
02:30:48|0.010988
02:30:49|0.010988
02:30:50|0.010988
02:30:51|0.010988
02:30:52|0.010988
02:30:53|0.010988
02:30:54|0.010988
02:30:55|0.010988
02:30:56|0.010988
02:30:57|0.010988
02:30:58|0.010988
02:30:59|0.010988
02:31:00|0.010988
02:31:01|0.010988
02:31:02|0.010988
02:31:04|0.010988
02:31:04|0.010988
02:31:05|0.010988
02:31:06|0.010988
02:31:07|0.010988
02:31:08|0.010988
02:31:09|0.010988
02:31:10|0.010988
02:31:11|0.010988
02:31:12|0.010988
02:31:14|0.010984
02:31:14|0.010984
02:31:15|0.010984
02:31:16|0.010967
02:31:17|0.010967
02:31:18|0.010967
02:31:19|0.010967
02:31:20|0.011015
02:31:21|0.01102
02:31:23|0.01102
02:31:24|0.010988
02:31:25|0.010988
02:31:26|0.010988
02:31:27|0.010988
02:31:28|0.010988
02:31:30|0.010997
02:31:30|0.010997
02:31:31|0.010997
02:31:32|0.010997
02:31:34|0.010997
02:31:35|0.010997
02:31:36|0.010997
02:31:37|0.010997
02:31:38|0.010988
02:31:39|0.010988
02:31:40|0.010988
02:31:41|0.010988
02:31:41|0.010961
02:31:43|0.011002
02:31:44|0.011002
02:31:45|0.011002
02:31:46|0.011002
02:31:47|0.011002
02:31:48|0.011002
02:31:49|0.011002
02:31:50|0.011002
02:31:51|0.011002
02:31:52|0.011002
02:31:54|0.011002
02:31:54|0.011002
02:31:55|0.011002
02:31:56|0.011002
02:31:57|0.011002
02:31:58|0.011001
02:32:00|0.011014
02:32:00|0.011014
02:32:02|0.011014
02:32:03|0.01102
02:32:03|0.011001
02:32:05|0.011001
02:32:06|0.011001
02:32:07|0.011001
02:32:07|0.011001
02:32:09|0.011029
02:32:09|0.011029
02:32:11|0.011029
02:32:11|0.011029
02:32:12|0.011029
02:32:13|0.011029
02:32:14|0.011029
02:32:16|0.011029
02:32:16|0.011009
02:32:18|0.011009
02:32:19|0.010981
02:32:19|0.010981
02:32:21|0.010981
02:32:22|0.010981
02:32:23|0.010981
02:32:24|0.011068
02:32:26|0.011068
02:32:27|0.011099
02:32:28|0.011099
02:32:28|0.011094
02:32:30|0.011083
02:32:31|0.011083
02:32:32|0.011112
02:32:33|0.011108
02:32:35|0.011123
02:32:35|0.011123
02:32:36|0.011123
02:32:37|0.011123
02:32:39|0.011123
02:32:40|0.011083
02:32:41|0.011093
02:32:42|0.011044
02:32:43|0.011044
02:32:44|0.011044
02:32:45|0.011044
02:32:46|0.011044
02:32:47|0.011055
02:32:48|0.011055
02:32:49|0.011055
02:32:50|0.011056
02:32:51|0.011042
02:32:52|0.011042
02:32:53|0.011042
02:32:54|0.011042
02:32:55|0.011072
02:32:56|0.011072
02:32:57|0.011072
02:32:58|0.011056
02:32:59|0.011071
02:33:00|0.011071
02:33:01|0.011071
02:33:02|0.011073
02:33:04|0.011073
02:33:04|0.011072
02:33:05|0.011072
02:33:07|0.011072
02:33:07|0.011072
02:33:09|0.011084
02:33:09|0.011084
02:33:11|0.0111
02:33:12|0.0111
02:33:12|0.0111
02:33:13|0.0111
02:33:15|0.0111
02:33:15|0.0111
02:33:16|0.0111
02:33:17|0.0111
02:33:18|0.0111
02:33:20|0.011099
02:33:21|0.011083
02:33:22|0.011072
02:33:23|0.011097
02:33:25|0.011097
02:33:26|0.011097
02:33:27|0.011095
02:33:28|0.01109
02:33:29|0.011122
02:33:35|0.011122
02:33:36|0.01112
02:33:36|0.01112
02:33:37|0.01112
02:33:38|0.01112
02:33:40|0.01112
02:33:40|0.01112
02:33:42|0.01112
02:33:43|0.01112
02:33:44|0.011123
02:33:44|0.011123
02:33:46|0.011135
02:33:46|0.011135
02:33:48|0.011135
02:33:49|0.011135
02:33:50|0.011135
02:33:50|0.011135
02:33:52|0.011135
02:33:53|0.01114
02:33:53|0.01114
02:33:54|0.01114
02:33:56|0.01114
02:33:57|0.01114
02:33:58|0.01114
02:33:59|0.01114
02:34:00|0.011143
02:34:01|0.011135
02:34:02|0.01115
02:34:03|0.01115
02:34:04|0.011161
02:34:05|0.011144
02:34:06|0.011144
02:34:07|0.011144
02:34:08|0.011144
02:34:09|0.01114
02:34:10|0.011199
02:34:11|0.011165
02:34:12|0.011157
02:34:13|0.011151
02:34:14|0.011151
02:34:15|0.011156
02:34:16|0.011158
02:34:17|0.011177
02:34:18|0.011162
02:34:19|0.011162
02:34:20|0.011162
02:34:21|0.011163
02:34:22|0.011163
02:34:23|0.011163
02:34:24|0.011163
02:34:25|0.011163
02:34:27|0.011163
02:34:27|0.011163
02:34:29|0.011113
02:34:30|0.011117
02:34:31|0.011119
02:34:32|0.011131
02:34:33|0.011139
02:34:34|0.011139
02:34:35|0.011139
02:34:36|0.011139
02:34:37|0.011139
02:34:38|0.011137
02:34:39|0.011139
02:34:40|0.011139
02:34:41|0.011139
02:34:42|0.011137
02:34:43|0.011137
02:34:44|0.011138
02:34:45|0.011138
02:34:46|0.011138
02:34:47|0.011135
02:34:48|0.011135
02:34:49|0.011135
02:34:50|0.011135
02:34:51|0.011135
02:34:53|0.011135
02:34:53|0.011134
02:34:55|0.011134
02:34:56|0.011134
02:34:57|0.011134
02:34:58|0.011134
02:34:59|0.011139
02:35:00|0.011139
02:35:00|0.01115
02:35:01|0.01115
02:35:03|0.01115
02:35:03|0.011163
02:35:05|0.011185
02:35:05|0.011185
02:35:07|0.011185
02:35:07|0.011185
02:35:08|0.011185
02:35:10|0.011176
02:35:10|0.011174
02:35:11|0.01118
02:35:12|0.01118
02:35:13|0.01118
02:35:14|0.01118
02:35:15|0.01118
02:35:16|0.01118
02:35:17|0.01118
02:35:18|0.01118
02:35:19|0.01118
02:35:21|0.01118
02:35:22|0.01119
02:35:23|0.011199
02:35:23|0.0112
02:35:24|0.011202
02:35:26|0.011205
02:35:26|0.011192
02:35:28|0.01119
02:35:29|0.011222
02:35:30|0.011235
02:35:31|0.011258
02:35:32|0.011258
02:35:33|0.011258
02:35:34|0.011258
02:35:35|0.011258
02:35:36|0.011258
02:35:37|0.011258
02:35:38|0.011258
02:35:39|0.011258
02:35:40|0.011253
02:35:41|0.011253
02:35:42|0.011236
02:35:43|0.011236
02:35:44|0.011236
02:35:45|0.01123
02:35:47|0.011213
02:35:48|0.011213
02:35:49|0.01123
02:35:50|0.01125
02:35:51|0.01125
02:35:52|0.01125
02:35:52|0.01125
02:35:54|0.011251
02:35:55|0.011254
02:35:56|0.011257
02:35:57|0.011254
02:35:58|0.011258
02:35:59|0.011264
02:36:00|0.011251
02:36:01|0.011297
02:36:01|0.011263
02:36:03|0.011263
02:36:04|0.011263
02:36:05|0.011284
02:36:06|0.011284
02:36:07|0.011298
02:36:08|0.011297
02:36:09|0.011281
02:36:10|0.011281
02:36:11|0.011299
02:36:12|0.011299
02:36:13|0.011299
02:36:15|0.011299
02:36:15|0.011299
02:36:16|0.011299
02:36:17|0.011299
02:36:18|0.011299
02:36:19|0.011299
02:36:20|0.011298
02:36:21|0.011299
02:36:22|0.011251
02:36:23|0.011288
02:36:24|0.011288
02:36:25|0.011297
02:36:26|0.011289
02:36:28|0.011289
02:36:29|0.011289
02:36:30|0.011293
02:36:31|0.011299
02:36:32|0.011316
02:36:34|0.011322
02:36:34|0.011322
02:36:36|0.01134
02:36:37|0.011339
02:36:38|0.011343
02:36:39|0.011343
02:36:40|0.011326
02:36:41|0.011323
02:36:42|0.011323
02:36:43|0.011343
02:36:44|0.011342
02:36:45|0.011342
02:36:46|0.011342
02:36:47|0.011342
02:36:48|0.011342
02:36:49|0.011342
02:36:50|0.011328
02:36:51|0.011327
02:36:52|0.011327
02:36:53|0.011327
02:36:54|0.011507
02:36:56|0.011522
02:36:56|0.011522
02:36:57|0.011491
02:36:59|0.011488
02:37:00|0.011485
02:37:01|0.011487
02:37:01|0.011487
02:37:02|0.011521
02:37:04|0.0115
02:37:04|0.0115
02:37:05|0.0115
02:37:06|0.0115
02:37:08|0.0115
02:37:09|0.0115
02:37:09|0.0115
02:37:11|0.011478
02:37:12|0.011477
02:37:13|0.0115
02:37:14|0.01148
02:37:15|0.011549
02:37:16|0.011549
02:37:17|0.011485
02:37:17|0.011479
02:37:18|0.011479
02:37:20|0.011479
02:37:21|0.011479
02:37:22|0.01152
02:37:22|0.0115
02:37:23|0.011489
02:37:25|0.011489
02:37:25|0.011505
02:37:27|0.011505
02:37:28|0.011505
02:37:29|0.011505
02:37:30|0.011505
02:37:32|0.011505
02:37:33|0.01155
02:37:34|0.01155
02:37:35|0.011524
02:37:36|0.011548
02:37:37|0.011548
02:37:38|0.011548
02:37:39|0.011519
02:37:41|0.011542
02:37:41|0.011542
02:37:42|0.011524
02:37:44|0.011546
02:37:45|0.011546
02:37:46|0.011546
02:37:47|0.01155
02:37:48|0.01155
02:37:50|0.011549
02:37:50|0.01155
02:37:51|0.011418
02:37:53|0.011415
02:37:53|0.011408
02:37:55|0.011437
02:37:55|0.011437
02:37:56|0.011415
02:37:57|0.011415
02:37:59|0.011415
02:37:59|0.01141
02:38:01|0.01141
02:38:02|0.01141
02:38:02|0.01141
02:38:04|0.01141
02:38:05|0.011344
02:38:05|0.011329
02:38:07|0.011349
02:38:07|0.011338
02:38:08|0.011337
02:38:09|0.011368
02:38:11|0.011332
02:38:13|0.011332
02:38:13|0.011345
02:38:14|0.011347
02:38:15|0.011347
02:38:16|0.011345
02:38:17|0.011345
02:38:18|0.011301
02:38:19|0.011301
02:38:20|0.011301
02:38:21|0.011301
02:38:22|0.011301
02:38:23|0.011301
02:38:24|0.011301
02:38:25|0.011303
02:38:26|0.011301
02:38:27|0.011315
02:38:29|0.011315
02:38:30|0.011303
02:38:31|0.011304
02:38:32|0.011317
02:38:34|0.011318
02:38:35|0.011318
02:38:36|0.011318
02:38:37|0.011318
02:38:38|0.011355
02:38:38|0.011355
02:38:40|0.011353
02:38:41|0.011355
02:38:41|0.011355
02:38:43|0.011353
02:38:44|0.011353
02:38:45|0.011353
02:38:46|0.011353
02:38:47|0.011353
02:38:48|0.011353
02:38:48|0.011372
02:38:50|0.011373
02:38:51|0.011373
02:38:52|0.011412
02:38:53|0.011401
02:38:54|0.011401
02:38:55|0.011401
02:38:56|0.011401
02:38:57|0.011401
02:38:58|0.011401
02:38:59|0.011401
02:39:00|0.011401
02:39:02|0.011401
02:39:02|0.011401
02:39:03|0.011431
02:39:04|0.011431
02:39:05|0.011431
02:39:06|0.011431
02:39:07|0.011417
02:39:08|0.01145
02:39:09|0.01145
02:39:10|0.01145
02:39:11|0.01145
02:39:12|0.011418
02:39:13|0.011418
02:39:14|0.011418
02:39:15|0.011445
02:39:16|0.011445
02:39:17|0.011445
02:39:18|0.011409
02:39:19|0.011409
02:39:20|0.011409
02:39:21|0.01145
02:39:23|0.011456
02:39:23|0.011486
02:39:25|0.011486
02:39:26|0.011486
02:39:26|0.011451
02:39:27|0.011469
02:39:29|0.011501
02:39:29|0.011553
02:39:31|0.011527
02:39:32|0.011508
02:39:33|0.011553
02:39:34|0.011553
02:39:36|0.011523
02:39:36|0.011517
02:39:37|0.011553
02:39:38|0.011553
02:39:40|0.011553
02:39:40|0.011557
02:39:41|0.011555
02:39:42|0.011555
02:39:44|0.011553
02:39:45|0.011553
02:39:46|0.011573
02:39:47|0.011573
02:39:48|0.0116
02:39:49|0.011578
02:39:50|0.011575
02:39:51|0.011576
02:39:52|0.011596
02:39:53|0.011596
02:39:54|0.0116
02:39:55|0.011602
02:39:56|0.01162
02:39:57|0.0116
02:39:58|0.011623
02:39:59|0.011623
02:40:00|0.011623
02:40:01|0.011627
02:40:02|0.011602
02:40:03|0.01164
02:40:04|0.01164
02:40:06|0.011645
02:40:06|0.011645
02:40:07|0.01165
02:40:08|0.01165
02:40:09|0.01165
02:40:10|0.01165
02:40:11|0.01165
02:40:12|0.01164
02:40:13|0.011653
02:40:15|0.01165
02:40:15|0.011664
02:40:17|0.011663
02:40:17|0.011717
02:40:18|0.011717
02:40:19|0.011695
02:40:21|0.011715
02:40:22|0.011687
02:40:22|0.011695
02:40:24|0.011695
02:40:25|0.011678
02:40:26|0.011702
02:40:27|0.011702
02:40:28|0.011723
02:40:29|0.01174
02:40:30|0.01174
02:40:31|0.011723
02:40:32|0.011723
02:40:33|0.011721
02:40:34|0.011702
02:40:35|0.011713
02:40:36|0.011713
02:40:37|0.011678
02:40:38|0.011678
02:40:40|0.011721
02:40:41|0.011699
02:40:42|0.0117
02:40:43|0.0117
02:40:43|0.011712
02:40:45|0.011712
02:40:46|0.0117
02:40:47|0.011663
02:40:48|0.011663
02:40:49|0.011663
02:40:50|0.011663
02:40:51|0.0117
02:40:52|0.011748
02:40:53|0.0117
02:40:54|0.0117
02:40:55|0.01159
02:40:56|0.011553
02:40:57|0.011525
02:40:58|0.011553
02:40:59|0.011553
02:41:00|0.011562
02:41:01|0.011577
02:41:02|0.011589
02:41:03|0.011578
02:41:04|0.011514
02:41:05|0.011574
02:41:06|0.011558
02:41:07|0.011558
02:41:08|0.011558
02:41:09|0.011556
02:41:10|0.011535
02:41:11|0.011523
02:41:12|0.011561
02:41:13|0.011578
02:41:14|0.011578
02:41:15|0.011655
02:41:16|0.011655
02:41:17|0.011655
02:41:18|0.011655
02:41:19|0.011655
02:41:20|0.01162
02:41:21|0.011636
02:41:22|0.011588
02:41:23|0.011601
02:41:24|0.011601
02:41:25|0.0116
02:41:26|0.0116
02:41:27|0.0116
02:41:28|0.011628
02:41:29|0.011628
02:41:30|0.01166
02:41:31|0.01166
02:41:32|0.01166
02:41:34|0.0116
02:41:34|0.011627
02:41:35|0.011627
02:41:36|0.011633
02:41:37|0.011633
02:41:38|0.011633
02:41:40|0.011617
02:41:41|0.011617
02:41:42|0.0116
02:41:43|0.01161
02:41:44|0.011588
02:41:45|0.011588
02:41:46|0.011588
02:41:47|0.011588
02:41:48|0.011588
02:41:49|0.011588
02:41:50|0.011588
02:41:51|0.011607
02:41:52|0.011607
02:41:53|0.011607
02:41:54|0.011594
02:41:55|0.011606
02:41:56|0.011606
02:41:57|0.011606
02:41:58|0.011606
02:41:59|0.01159
02:42:00|0.01159
02:42:01|0.01159
02:42:02|0.01159
02:42:03|0.01159
02:42:05|0.01159
02:42:05|0.01159
02:42:06|0.01159
02:42:07|0.01159
02:42:08|0.01159
02:42:09|0.011578
02:42:10|0.011565
02:42:11|0.011564
02:42:12|0.011564
02:42:13|0.011564
02:42:15|0.011564
02:42:15|0.011564
02:42:16|0.011564
02:42:17|0.011564
02:42:18|0.01159
02:42:20|0.011595
02:42:20|0.011595
02:42:21|0.011595
02:42:22|0.011595
02:42:23|0.011595
02:42:25|0.011595
02:42:25|0.011611
02:42:27|0.011614
02:42:27|0.01164
02:42:29|0.01164
02:42:29|0.01164
02:42:31|0.01164
02:42:32|0.01164
02:42:33|0.011631
02:42:34|0.011614
02:42:35|0.011629
02:42:36|0.011629
02:42:37|0.011629
02:42:38|0.011615
02:42:39|0.011629
02:42:40|0.011629
02:42:42|0.011629
02:42:43|0.01163
02:42:43|0.01163
02:42:45|0.01163
02:42:46|0.01163
02:42:47|0.01163
02:42:48|0.011658
02:42:49|0.011646
02:42:50|0.011663
02:42:51|0.011664
02:42:52|0.011664
02:42:54|0.011664
02:42:54|0.011664
02:42:55|0.01165
02:42:56|0.011674
02:42:58|0.011674
02:42:59|0.011674
02:43:00|0.011674
02:43:01|0.011674
02:43:02|0.011664
02:43:03|0.011674
02:43:04|0.011674
02:43:05|0.011674
02:43:06|0.011674
02:43:07|0.011674
02:43:08|0.011666
02:43:09|0.011632
02:43:10|0.011632
02:43:11|0.0116
02:43:12|0.011586
02:43:13|0.011592
02:43:14|0.011605
02:43:15|0.011605
02:43:16|0.0116
02:43:17|0.0116
02:43:18|0.011614
02:43:19|0.011611
02:43:20|0.01159
02:43:21|0.01159
02:43:22|0.01159
02:43:23|0.011558
02:43:25|0.011569
02:43:25|0.011558
02:43:26|0.011544
02:43:27|0.011611
02:43:28|0.011631
02:43:29|0.011631
02:43:30|0.011631
02:43:31|0.011631
02:43:32|0.011631
02:43:33|0.011631
02:43:34|0.011611
02:43:36|0.011608
02:43:37|0.011608
02:43:38|0.011608
02:43:39|0.011608
02:43:40|0.01159
02:43:41|0.01159
02:43:41|0.01159
02:43:42|0.01159
02:43:44|0.01159
02:43:44|0.01159
02:43:46|0.01159
02:43:47|0.01159
02:43:48|0.01159
02:43:49|0.01159
02:43:50|0.01159
02:43:50|0.01159
02:43:52|0.01159
02:43:53|0.01159
02:43:54|0.01159
02:43:55|0.01159
02:43:56|0.01159
02:43:58|0.01159
02:43:58|0.01159
02:43:59|0.01159
02:44:00|0.0116
02:44:02|0.011601
02:44:03|0.011603
02:44:03|0.011603
02:44:05|0.011601
02:44:06|0.011604
02:44:06|0.011603
02:44:07|0.011631
02:44:09|0.011631
02:44:10|0.011631
02:44:11|0.011635
02:44:12|0.011635
02:44:12|0.011635
02:44:13|0.011594
02:44:15|0.011594
02:44:16|0.011594
02:44:17|0.011594
02:44:18|0.011599
02:44:19|0.011594
02:44:20|0.011594
02:44:21|0.011602
02:44:22|0.011635
02:44:23|0.011635
02:44:24|0.011635
02:44:25|0.011635
02:44:26|0.011635
02:44:27|0.011635
02:44:28|0.011635
02:44:29|0.011635
02:44:30|0.011635
02:44:31|0.011635
02:44:32|0.011635
02:44:33|0.011635
02:44:34|0.011635
02:44:35|0.01165
02:44:37|0.01165
02:44:38|0.011643
02:44:39|0.011643
02:44:40|0.011643
02:44:41|0.011643
02:44:42|0.011643
02:44:43|0.011643
02:44:44|0.011643
02:44:45|0.011618
02:44:45|0.011621
02:44:47|0.011621
02:44:48|0.011615
02:44:48|0.011615
02:44:50|0.01159
02:44:51|0.01159
02:44:52|0.011587
02:44:53|0.011587
02:44:54|0.011587
02:44:55|0.011587
02:44:56|0.011587
02:44:57|0.011646
02:44:58|0.011646
02:44:59|0.011646
02:45:00|0.011646
02:45:01|0.011646
02:45:02|0.011646
02:45:03|0.011651
02:45:04|0.011651
02:45:05|0.011651
02:45:06|0.011651
02:45:07|0.011662
02:45:08|0.011662
02:45:09|0.011662
02:45:10|0.011662
02:45:11|0.011677
02:45:12|0.0117
02:45:13|0.011701
02:45:14|0.0117
02:45:15|0.011705
02:45:16|0.011733
02:45:17|0.011681
02:45:18|0.011705
02:45:19|0.011705
02:45:20|0.011705
02:45:21|0.011705
02:45:22|0.011705
02:45:23|0.011706
02:45:24|0.011706
02:45:25|0.011712
02:45:27|0.011712
02:45:27|0.011712
02:45:28|0.011727
02:45:29|0.011727
02:45:30|0.011746
02:45:31|0.011727
02:45:32|0.01175
02:45:33|0.011764
02:45:34|0.011764
02:45:35|0.0118
02:45:37|0.011749
02:45:38|0.011749
02:45:39|0.011753
02:45:40|0.011753
02:45:41|0.011729
02:45:42|0.011729
02:45:43|0.011727
02:45:44|0.0117
02:45:45|0.0117
02:45:46|0.011719
02:45:48|0.011714
02:45:48|0.0117
02:45:49|0.011718
02:45:51|0.01172
02:45:51|0.01172
02:45:52|0.01172
02:45:53|0.011719
02:45:54|0.011741
02:45:55|0.011743
02:45:56|0.011757
02:45:57|0.011767
02:45:59|0.011769
02:45:59|0.011769
02:46:00|0.011771
02:46:01|0.011771
02:46:02|0.011775
02:46:03|0.011771
02:46:04|0.01177
02:46:05|0.011752
02:46:06|0.011771
02:46:07|0.011771
02:46:08|0.011771
02:46:09|0.011771
02:46:10|0.01175
02:46:11|0.011723
02:46:12|0.011723
02:46:14|0.011723
02:46:14|0.011714
02:46:15|0.011714
02:46:16|0.011713
02:46:17|0.011713
02:46:18|0.011718
02:46:19|0.011752
02:46:20|0.011752
02:46:21|0.011752
02:46:22|0.011752
02:46:23|0.011685
02:46:25|0.011685
02:46:25|0.011666
02:46:26|0.011666
02:46:27|0.01168
02:46:28|0.011669
02:46:30|0.011669
02:46:30|0.011691
02:46:31|0.011669
02:46:33|0.011669
02:46:33|0.011669
02:46:34|0.011686
02:46:36|0.01171
02:46:37|0.011723
02:46:38|0.011728
02:46:40|0.011728
02:46:40|0.011724
02:46:42|0.011724
02:46:43|0.011724
02:46:43|0.011724
02:46:45|0.01172
02:46:45|0.01172
02:46:46|0.01172
02:46:48|0.011799
02:46:49|0.011757
02:46:50|0.01174
02:46:51|0.01174
02:46:52|0.01174
02:46:53|0.01174
02:46:54|0.011767
02:46:55|0.011737
02:46:56|0.011737
02:46:57|0.011737
02:46:58|0.011751
02:46:59|0.011751
02:47:00|0.01174
02:47:01|0.01174
02:47:02|0.01174
02:47:03|0.01174
02:47:04|0.01174
02:47:05|0.011737
02:47:06|0.011737
02:47:07|0.01174
02:47:08|0.01174
02:47:09|0.01174
02:47:10|0.01174
02:47:11|0.011757
02:47:12|0.011757
02:47:13|0.011726
02:47:15|0.011738
02:47:16|0.011739
02:47:16|0.011739
02:47:18|0.011757
02:47:19|0.011757
02:47:19|0.011757
02:47:21|0.011738
02:47:21|0.011712
02:47:22|0.011701
02:47:23|0.011701
02:47:24|0.011693
02:47:26|0.011693
02:47:27|0.011714
02:47:28|0.011673
02:47:29|0.011673
02:47:29|0.011599
02:47:31|0.011576
02:47:32|0.011574
02:47:32|0.011562
02:47:34|0.011554
02:47:35|0.011569
02:47:35|0.011566
02:47:36|0.011579
02:47:38|0.011579
02:47:39|0.011569
02:47:40|0.01157
02:47:41|0.011609
02:47:42|0.011599
02:47:44|0.011576
02:47:45|0.011667
02:47:46|0.011667
02:47:47|0.011648
02:47:48|0.011648
02:47:49|0.011648
02:47:50|0.011648
02:47:51|0.011628
02:47:52|0.0116
02:47:53|0.0116
02:47:54|0.011588
02:47:55|0.011588
02:47:56|0.011588
02:47:57|0.011616
02:47:58|0.01161
02:47:59|0.01161
02:48:00|0.01161
02:48:01|0.01161
02:48:02|0.011616
02:48:03|0.011616
02:48:04|0.011616
02:48:05|0.011616
02:48:06|0.011616
02:48:07|0.011616
02:48:08|0.011616
02:48:10|0.011616
02:48:10|0.011616
02:48:11|0.011667
02:48:12|0.011667
02:48:13|0.011651
02:48:14|0.011646
02:48:16|0.011646
02:48:16|0.011646
02:48:17|0.011646
02:48:18|0.011648
02:48:19|0.011648
02:48:21|0.011648
02:48:21|0.011648
02:48:22|0.011648
02:48:24|0.011601
02:48:24|0.011609
02:48:26|0.011646
02:48:26|0.011617
02:48:27|0.011616
02:48:29|0.011601
02:48:29|0.0116
02:48:30|0.0116
02:48:32|0.011589
02:48:32|0.0116
02:48:34|0.011598
02:48:34|0.011588
02:48:36|0.011588
02:48:37|0.011598
02:48:38|0.011577
02:48:39|0.011577
02:48:41|0.011577
02:48:42|0.011577
02:48:43|0.011566
02:48:45|0.011566
02:48:45|0.011556
02:48:46|0.011557
02:48:47|0.011557
02:48:49|0.011557
02:48:50|0.01158
02:48:50|0.01158
02:48:52|0.011579
02:48:53|0.011579
02:48:54|0.011559
02:48:55|0.011559
02:48:56|0.011559
02:48:57|0.011559
02:48:57|0.011559
02:48:59|0.011559
02:48:59|0.011559
02:49:00|0.011559
02:49:02|0.011559
02:49:03|0.011559
02:49:03|0.011559
02:49:06|0.011559
02:49:06|0.011559
02:49:07|0.011559
02:49:08|0.011559
02:49:09|0.011579
02:49:10|0.01158
02:49:11|0.011563
02:49:12|0.011563
02:49:13|0.011563
02:49:14|0.011563
02:49:16|0.011563
02:49:16|0.011563
02:49:17|0.011563
02:49:19|0.011594
02:49:20|0.011563
02:49:21|0.011554
02:49:22|0.011554
02:49:23|0.011554
02:49:24|0.011563
02:49:25|0.011563
02:49:26|0.011564
02:49:27|0.011564
02:49:28|0.011564
02:49:29|0.011564
02:49:30|0.011564
02:49:31|0.011564
02:49:32|0.0115
02:49:33|0.01151
02:49:34|0.0115
02:49:35|0.011528
02:49:36|0.011523
02:49:37|0.011523
02:49:38|0.011523
02:49:39|0.011523
02:49:40|0.011523
02:49:41|0.011523
02:49:42|0.011512
02:49:43|0.01153
02:49:45|0.011548
02:49:45|0.011531
02:49:47|0.01154
02:49:48|0.011585
02:49:49|0.011585
02:49:50|0.011585
02:49:51|0.011585
02:49:52|0.011583
02:49:54|0.011604
02:49:54|0.011604
02:49:55|0.011604
02:49:56|0.011578
02:49:57|0.011543
02:49:58|0.011543
02:49:59|0.011543
02:50:00|0.011543
02:50:01|0.011553
02:50:02|0.011553
02:50:03|0.011542
02:50:04|0.011577
02:50:05|0.011577
02:50:06|0.011577
02:50:07|0.011577
02:50:08|0.011577
02:50:09|0.011577
02:50:10|0.011577
02:50:11|0.011564
02:50:12|0.011564
02:50:13|0.011564
02:50:14|0.011557
02:50:15|0.011557
02:50:16|0.011557
02:50:17|0.011557
02:50:18|0.011557
02:50:19|0.011557
02:50:20|0.011582
02:50:22|0.011556
02:50:22|0.011556
02:50:23|0.011557
02:50:24|0.011557
02:50:25|0.011557
02:50:26|0.011557
02:50:28|0.011557
02:50:28|0.011582
02:50:29|0.011583
02:50:30|0.011583
02:50:31|0.011558
02:50:32|0.011558
02:50:33|0.011558
02:50:34|0.011558
02:50:35|0.011558
02:50:36|0.011583
02:50:37|0.011583
02:50:39|0.011583
02:50:39|0.0116
02:50:40|0.0116
02:50:42|0.0116
02:50:43|0.0116
02:50:44|0.0116
02:50:45|0.011616
02:50:46|0.0116
02:50:48|0.0116
02:50:48|0.0116
02:50:49|0.0116
02:50:51|0.0116
02:50:52|0.0116
02:50:52|0.0116
02:50:54|0.011647
02:50:54|0.011647
02:50:56|0.011647
02:50:57|0.011602
02:50:57|0.011602
02:50:58|0.011636
02:51:01|0.011636
02:51:01|0.011636
02:51:03|0.011636
02:51:03|0.011636
02:51:05|0.011636
02:51:06|0.011636
02:51:06|0.011636
02:51:07|0.011636
02:51:09|0.011636
02:51:10|0.011605
02:51:11|0.011589
02:51:11|0.011589
02:51:13|0.011578
02:51:14|0.011578
02:51:14|0.011578
02:51:16|0.011578
02:51:16|0.011578
02:51:18|0.011612
02:51:19|0.011612
02:51:20|0.011588
02:51:21|0.011588
02:51:21|0.011624
02:51:22|0.011582
02:51:23|0.011582
02:51:24|0.011582
02:51:25|0.011582
02:51:27|0.011582
02:51:27|0.011582
02:51:28|0.011582
02:51:30|0.011585
02:51:30|0.011585
02:51:32|0.011585
02:51:33|0.011585
02:51:34|0.011585
02:51:35|0.011585
02:51:35|0.011585
02:51:37|0.011585
02:51:38|0.011585
02:51:39|0.011585
02:51:40|0.011585
02:51:41|0.011585
02:51:41|0.011585
02:51:43|0.011585
02:51:44|0.011585
02:51:45|0.011585
02:51:46|0.011585
02:51:47|0.011603
02:51:48|0.01161
02:51:49|0.01161
02:51:50|0.01161
02:51:51|0.01161
02:51:52|0.01161
02:51:53|0.01161
02:51:54|0.01161
02:51:55|0.01161
02:51:57|0.01161
02:51:57|0.01161
02:51:59|0.01161
02:51:59|0.01161
02:52:01|0.01161
02:52:02|0.01161
02:52:02|0.01161
02:52:04|0.011623
02:52:05|0.011623
02:52:06|0.011631
02:52:07|0.011631
02:52:08|0.011633
02:52:08|0.011633
02:52:10|0.011633
02:52:11|0.011633
02:52:12|0.011633
02:52:13|0.011633
02:52:14|0.01164
02:52:15|0.01164
02:52:16|0.01164
02:52:17|0.011623
02:52:18|0.011623
02:52:19|0.011623
02:52:20|0.011623
02:52:21|0.011623
02:52:22|0.011623
02:52:23|0.011623
02:52:24|0.011623
02:52:25|0.01161
02:52:26|0.01161
02:52:27|0.01161
02:52:28|0.01161
02:52:29|0.01161
02:52:30|0.01161
02:52:31|0.01161
02:52:32|0.01161
02:52:33|0.01161
02:52:34|0.01161
02:52:35|0.01161
02:52:36|0.011632
02:52:37|0.01161
02:52:38|0.01161
02:52:39|0.01161
02:52:40|0.01161
02:52:41|0.011611
02:52:42|0.011639
02:52:44|0.011639
02:52:45|0.011639
02:52:46|0.011639
02:52:47|0.011639
02:52:48|0.01161
02:52:49|0.01161
02:52:50|0.01161
02:52:51|0.01161
02:52:52|0.01161
02:52:53|0.01161
02:52:54|0.01161
02:52:55|0.01161
02:52:56|0.01161
02:52:58|0.01161
02:52:59|0.01161
02:53:01|0.01161
02:53:01|0.01161
02:53:02|0.01161
02:53:03|0.01164
02:53:04|0.01164
02:53:05|0.01164
02:53:06|0.011612
02:53:07|0.011612
02:53:09|0.011612
02:53:09|0.01161
02:53:10|0.01161
02:53:11|0.011635
02:53:12|0.011635
02:53:13|0.011635
02:53:14|0.011605
02:53:15|0.011605
02:53:16|0.011605
02:53:17|0.011605
02:53:18|0.011605
02:53:20|0.011605
02:53:20|0.0116
02:53:22|0.0116
02:53:23|0.0116
02:53:23|0.0116
02:53:24|0.011579
02:53:25|0.0116
02:53:27|0.0116
02:53:28|0.0116
02:53:28|0.0116
02:53:29|0.0116
02:53:31|0.0116
02:53:32|0.0116
02:53:32|0.0116
02:53:34|0.0116
02:53:34|0.011602
02:53:35|0.011602
02:53:37|0.011602
02:53:38|0.011602
02:53:39|0.011602
02:53:40|0.011602
02:53:41|0.011602
02:53:42|0.011614
02:53:43|0.011614
02:53:44|0.011614
02:53:44|0.011614
02:53:46|0.011614
02:53:48|0.011603
02:53:48|0.011603
02:53:50|0.011603
02:53:50|0.011602
02:53:52|0.0116
02:53:53|0.0116
02:53:54|0.0116
02:53:54|0.011602
02:53:56|0.011602
02:53:57|0.011602
02:53:58|0.011602
02:54:00|0.011602
02:54:00|0.011602
02:54:02|0.011602
02:54:02|0.011603
02:54:04|0.011603
02:54:05|0.011603
02:54:06|0.011603
02:54:06|0.0116
02:54:08|0.011603
02:54:09|0.011621
02:54:10|0.011621
02:54:11|0.011621
02:54:13|0.0116
02:54:14|0.0116
02:54:14|0.011605
02:54:15|0.011605
02:54:16|0.0116
02:54:17|0.0116
02:54:18|0.0116
02:54:20|0.0116
02:54:20|0.0116
02:54:22|0.0116
02:54:23|0.0116
02:54:24|0.011613
02:54:24|0.011613
02:54:26|0.011613
02:54:27|0.011595
02:54:28|0.011595
02:54:29|0.011595
02:54:30|0.011595
02:54:31|0.01157
02:54:31|0.01157
02:54:33|0.01157
02:54:34|0.01157
02:54:35|0.01157
02:54:36|0.011595
02:54:37|0.011592
02:54:37|0.011592
02:54:39|0.011592
02:54:40|0.011592
02:54:41|0.011592
02:54:42|0.011592
02:54:43|0.011592
02:54:44|0.01157
02:54:44|0.01157
02:54:47|0.01157
02:54:47|0.01157
02:54:48|0.011571
02:54:50|0.011571
02:54:51|0.01155
02:54:52|0.01155
02:54:53|0.01155
02:54:54|0.01155
02:54:54|0.011569
02:54:56|0.011569
02:54:57|0.011544
02:54:58|0.011544
02:54:59|0.011544
02:55:00|0.011559
02:55:01|0.011527
02:55:02|0.011527
02:55:03|0.011522
02:55:04|0.011522
02:55:05|0.011522
02:55:06|0.011522
02:55:07|0.011522
02:55:09|0.011527
02:55:09|0.011519
02:55:10|0.011522
02:55:11|0.011522
02:55:12|0.011522
02:55:13|0.011522
02:55:14|0.011521
02:55:15|0.011521
02:55:16|0.011521
02:55:17|0.011521
02:55:18|0.011521
02:55:19|0.011521
02:55:20|0.011471
02:55:21|0.011463
02:55:22|0.011481
02:55:23|0.011481
02:55:25|0.011437
02:55:25|0.011437
02:55:26|0.011423
02:55:27|0.011427
02:55:28|0.011427
02:55:29|0.011431
02:55:30|0.011425
02:55:31|0.011422
02:55:32|0.011422
02:55:33|0.011422
02:55:34|0.011422
02:55:35|0.011401
02:55:36|0.011432
02:55:37|0.011434
02:55:38|0.011429
02:55:39|0.011429
02:55:40|0.011425
02:55:41|0.011454
02:55:42|0.011436
02:55:43|0.011436
02:55:44|0.011436
02:55:45|0.011436
02:55:47|0.01148
02:55:48|0.011452
02:55:49|0.011469
02:55:50|0.011469
02:55:51|0.011475
02:55:52|0.011475
02:55:53|0.011477
02:55:54|0.011476
02:55:55|0.011465
02:55:56|0.011457
02:55:57|0.011457
02:55:58|0.011465
02:55:59|0.011467
02:56:00|0.011452
02:56:00|0.011459
02:56:02|0.011459
02:56:03|0.011463
02:56:04|0.0115
02:56:05|0.01149
02:56:06|0.01149
02:56:07|0.011491
02:56:09|0.011491
02:56:09|0.011486
02:56:10|0.011487
02:56:11|0.011487
02:56:12|0.011487
02:56:13|0.011487
02:56:14|0.011474
02:56:15|0.011465
02:56:16|0.011466
02:56:17|0.011466
02:56:18|0.011466
02:56:19|0.011466
02:56:20|0.011465
02:56:21|0.011459
02:56:22|0.011456
02:56:23|0.011456
02:56:24|0.011453
02:56:25|0.011453
02:56:26|0.011453
02:56:27|0.011453
02:56:28|0.011452
02:56:29|0.011452
02:56:30|0.011452
02:56:31|0.011444
02:56:32|0.011444
02:56:33|0.011444
02:56:34|0.011444
02:56:35|0.011444
02:56:36|0.011444
02:56:37|0.011444
02:56:38|0.011444
02:56:39|0.011444
02:56:40|0.011444
02:56:41|0.011444
02:56:42|0.011444
02:56:43|0.011442
02:56:44|0.011442
02:56:45|0.011442
02:56:47|0.011442
02:56:47|0.011442
02:56:49|0.011442
02:56:50|0.011434
02:56:52|0.0114
02:56:52|0.0114
02:56:53|0.011395
02:56:55|0.011395
02:56:56|0.011395
02:56:57|0.011395
02:56:58|0.011377
02:56:59|0.011377
02:57:00|0.011377
02:57:01|0.011357
02:57:02|0.011375
02:57:03|0.011356
02:57:04|0.011335
02:57:05|0.011376
02:57:06|0.011376
02:57:07|0.011394
02:57:08|0.011403
02:57:09|0.011403
02:57:10|0.011403
02:57:12|0.011423
02:57:13|0.011415
02:57:13|0.011426
02:57:14|0.011426
02:57:15|0.011426
02:57:16|0.011426
02:57:18|0.011407
02:57:18|0.011429
02:57:19|0.011407
02:57:20|0.011407
02:57:21|0.011403
02:57:22|0.011394
02:57:23|0.011398
02:57:24|0.011402
02:57:25|0.011402
02:57:26|0.011414
02:57:27|0.011414
02:57:29|0.011407
02:57:30|0.011407
02:57:31|0.011407
02:57:32|0.011407
02:57:33|0.011407
02:57:34|0.011407
02:57:35|0.011385
02:57:36|0.011368
02:57:37|0.011368
02:57:38|0.011402
02:57:39|0.011402
02:57:40|0.011402
02:57:41|0.011402
02:57:42|0.01136
02:57:43|0.01136
02:57:44|0.011384
02:57:45|0.011401
02:57:46|0.011395
02:57:47|0.011393
02:57:48|0.011393
02:57:50|0.011395
02:57:50|0.011395
02:57:52|0.011395
02:57:53|0.011395
02:57:53|0.011395
02:57:55|0.011395
02:57:56|0.0114
02:57:57|0.0114
02:57:58|0.0114
02:57:59|0.0114
02:58:00|0.0114
02:58:02|0.0114
02:58:02|0.0114
02:58:04|0.0114
02:58:05|0.0114
02:58:06|0.011379
02:58:07|0.011379
02:58:08|0.011379
02:58:08|0.011379
02:58:09|0.011379
02:58:11|0.011379
02:58:11|0.0114
02:58:13|0.0114
02:58:14|0.0114
02:58:14|0.0114
02:58:16|0.0114
02:58:16|0.0114
02:58:17|0.0114
02:58:19|0.0114
02:58:19|0.0114
02:58:20|0.011395
02:58:22|0.011395
02:58:23|0.011395
02:58:24|0.0114
02:58:25|0.0114
02:58:25|0.0114
02:58:27|0.011379
02:58:28|0.011379
02:58:29|0.011379
02:58:30|0.011379
02:58:31|0.011379
02:58:32|0.011357
02:58:32|0.011368
02:58:34|0.011368
02:58:35|0.011367
02:58:36|0.011367
02:58:37|0.011367
02:58:37|0.011369
02:58:39|0.011369
02:58:40|0.011369
02:58:41|0.011369
02:58:42|0.011369
02:58:43|0.011369
02:58:44|0.011369
02:58:45|0.011392
02:58:45|0.011392
02:58:47|0.011392
02:58:48|0.011392
02:58:48|0.011392
02:58:50|0.011367
02:58:52|0.011367
02:58:52|0.011367
02:58:53|0.011354
02:58:55|0.011355
02:58:56|0.011331
02:58:57|0.011331
02:58:58|0.011352
02:58:59|0.011352
02:59:00|0.01135
02:59:01|0.011346
02:59:02|0.011346
02:59:03|0.011346
02:59:04|0.011342
02:59:05|0.011342
02:59:06|0.011342
02:59:07|0.011342
02:59:08|0.011342
02:59:09|0.011342
02:59:10|0.011342
02:59:11|0.011342
02:59:12|0.011331
02:59:13|0.011331
02:59:14|0.011331
02:59:15|0.011331
02:59:16|0.011342
02:59:17|0.011342
02:59:18|0.011342
02:59:19|0.011342
02:59:20|0.01134
02:59:21|0.01134
02:59:23|0.01134
02:59:23|0.011369
02:59:24|0.011369
02:59:25|0.011369
02:59:26|0.011347
02:59:27|0.011347
02:59:28|0.011347
02:59:29|0.011345
02:59:30|0.011398
02:59:31|0.011398
02:59:32|0.011398
02:59:35|0.011359
02:59:35|0.011346
02:59:36|0.011369
02:59:37|0.011369
02:59:38|0.011369
02:59:39|0.011349
02:59:40|0.011341
02:59:42|0.011341
02:59:42|0.011341
02:59:43|0.011341
02:59:44|0.01135
02:59:45|0.011341
02:59:47|0.011341
02:59:48|0.011341
02:59:49|0.011341
02:59:49|0.011348
02:59:51|0.011348
02:59:52|0.011343
02:59:54|0.011343
02:59:55|0.011345
02:59:56|0.011345
02:59:57|0.011345
02:59:58|0.011357
02:59:59|0.011357
03:00:00|0.011357
03:00:01|0.011357
03:00:02|0.011357
03:00:03|0.011371
03:00:04|0.011371
03:00:05|0.011371
03:00:07|0.011371
03:00:07|0.011371
03:00:08|0.011371
03:00:10|0.011358
03:00:10|0.011358
03:00:11|0.011358
03:00:13|0.011358
03:00:13|0.011381
03:00:14|0.011381
03:00:15|0.011358
03:00:16|0.011377
03:00:17|0.011377
03:00:18|0.011371
03:00:19|0.011371
03:00:20|0.011371
03:00:21|0.011371
03:00:22|0.011371
03:00:23|0.011371
03:00:24|0.011371
03:00:25|0.011371
03:00:26|0.011376
03:00:27|0.011376
03:00:28|0.011376
03:00:29|0.011376
03:00:30|0.011358
03:00:31|0.01138
03:00:33|0.01138
03:00:33|0.011389
03:00:34|0.011389
03:00:36|0.011394
03:00:37|0.011394
03:00:37|0.011399
03:00:38|0.011391
03:00:40|0.011391
03:00:40|0.011391
03:00:41|0.011391
03:00:42|0.011401
03:00:44|0.011401
03:00:44|0.011391
03:00:45|0.011391
03:00:47|0.011399
03:00:48|0.011399
03:00:49|0.0114
03:00:49|0.0114
03:00:50|0.011401
03:00:52|0.011401
03:00:53|0.011401
03:00:54|0.0114
03:00:56|0.011412
03:00:57|0.011412
03:00:58|0.011412
03:00:59|0.0114
03:01:00|0.0114
03:01:01|0.011446
03:01:02|0.011439
03:01:03|0.011442
03:01:04|0.011442
03:01:05|0.011442
03:01:06|0.011442
03:01:07|0.011415
03:01:08|0.011415
03:01:09|0.01144
03:01:10|0.01144
03:01:12|0.011435
03:01:12|0.011528
03:01:13|0.011541
03:01:14|0.011541
03:01:15|0.011541
03:01:17|0.011541
03:01:17|0.011539
03:01:18|0.011555
03:01:19|0.011554
03:01:20|0.011585
03:01:21|0.011567
03:01:22|0.011552
03:01:23|0.011552
03:01:24|0.011585
03:01:25|0.011585
03:01:26|0.011585
03:01:27|0.011612
03:01:28|0.011589
03:01:29|0.011589
03:01:30|0.011637
03:01:31|0.011584
03:01:32|0.011584
03:01:33|0.011598
03:01:34|0.011598
03:01:35|0.011588
03:01:36|0.011577
03:01:37|0.011606
03:01:39|0.011606
03:01:39|0.011606
03:01:40|0.011606
03:01:41|0.011597
03:01:42|0.011598
03:01:43|0.011598
03:01:44|0.011577
03:01:45|0.011579
03:01:46|0.011578
03:01:47|0.011578
03:01:48|0.011519
03:01:49|0.011546
03:01:50|0.011553
03:01:51|0.011553
03:01:53|0.011553
03:01:54|0.011583
03:01:55|0.011583
03:01:56|0.011583
03:01:57|0.011583
03:01:59|0.011583
03:02:00|0.011583
03:02:01|0.011583
03:02:02|0.011548
03:02:03|0.0116
03:02:04|0.0116
03:02:04|0.0116
03:02:06|0.0116
03:02:06|0.0116
03:02:08|0.01158
03:02:09|0.01158
03:02:11|0.01158
03:02:11|0.01158
03:02:13|0.01158
03:02:13|0.011583
03:02:14|0.011583
03:02:16|0.011583
03:02:17|0.011583
03:02:17|0.011583
03:02:19|0.011583
03:02:20|0.011599
03:02:20|0.011599
03:02:22|0.011599
03:02:22|0.011572
03:02:23|0.011572
03:02:25|0.011572
03:02:26|0.01158
03:02:27|0.011574
03:02:28|0.011592
03:02:29|0.011592
03:02:30|0.0116
03:02:30|0.0116
03:02:32|0.0116
03:02:33|0.0116
03:02:34|0.011592
03:02:35|0.011592
03:02:36|0.011592
03:02:37|0.011592
03:02:38|0.011592
03:02:39|0.011659
03:02:40|0.011512
03:02:41|0.011527
03:02:42|0.011585
03:02:43|0.011585
03:02:44|0.011606
03:02:45|0.011566
03:02:46|0.011468
03:02:47|0.011451
03:02:48|0.01143
03:02:49|0.011467
03:02:50|0.011478
03:02:51|0.011469
03:02:52|0.01147
03:02:53|0.011474
03:02:55|0.011511
03:02:56|0.011526
03:02:57|0.011525
03:02:58|0.011514
03:02:59|0.011514
03:03:00|0.011514
03:03:01|0.011514
03:03:02|0.011514
03:03:03|0.011516
03:03:04|0.011516
03:03:05|0.011516
03:03:06|0.011547
03:03:07|0.011532
03:03:08|0.011532
03:03:09|0.01153
03:03:10|0.01153
03:03:11|0.01153
03:03:12|0.01153
03:03:13|0.01153
03:03:14|0.01153
03:03:15|0.011531
03:03:16|0.011531
03:03:17|0.011531
03:03:18|0.011506
03:03:20|0.011506
03:03:21|0.011506
03:03:22|0.011504
03:03:23|0.011456
03:03:24|0.011458
03:03:24|0.011452
03:03:25|0.011424
03:03:27|0.011439
03:03:28|0.011446
03:03:28|0.011446
03:03:30|0.011446
03:03:30|0.011443
03:03:32|0.011443
03:03:33|0.011464
03:03:33|0.011464
03:03:35|0.011437
03:03:35|0.011447
03:03:36|0.011447
03:03:38|0.011465
03:03:38|0.011465
03:03:39|0.011475
03:03:40|0.011464
03:03:41|0.011475
03:03:42|0.0114
03:03:44|0.011429
03:03:44|0.011433
03:03:45|0.011492
03:03:46|0.011459
03:03:47|0.011441
03:03:48|0.011441
03:03:49|0.011434
03:03:51|0.011441
03:03:51|0.011441
03:03:52|0.011394
03:03:53|0.011391
03:03:55|0.011392
03:03:57|0.011384
03:03:58|0.011384
03:03:59|0.011396
03:04:01|0.011359
03:04:02|0.011293
03:04:03|0.011305
03:04:04|0.011303
03:04:05|0.011272
03:04:06|0.011313
03:04:07|0.011337
03:04:09|0.011346
03:04:10|0.011304
03:04:11|0.011304
03:04:12|0.011304
03:04:13|0.011304
03:04:14|0.011337
03:04:15|0.011319
03:04:15|0.011319
03:04:16|0.011319
03:04:18|0.011329
03:04:18|0.011329
03:04:20|0.011323
03:04:20|0.011323
03:04:22|0.011323
03:04:22|0.011323
03:04:24|0.011323
03:04:25|0.011325
03:04:26|0.011324
03:04:26|0.011324
03:04:27|0.01125
03:04:29|0.01125
03:04:29|0.011257
03:04:30|0.011257
03:04:31|0.011257
03:04:32|0.011257
03:04:34|0.011251
03:04:34|0.011252
03:04:35|0.011252
03:04:37|0.011252
03:04:37|0.011252
03:04:39|0.011266
03:04:39|0.01125
03:04:40|0.011248
03:04:42|0.011248
03:04:42|0.011248
03:04:44|0.011248
03:04:45|0.011224
03:04:46|0.011224
03:04:47|0.011224
03:04:47|0.011224
03:04:48|0.011224
03:04:50|0.01122
03:04:50|0.011221
03:04:52|0.011221
03:04:52|0.011208
03:04:53|0.011208
03:04:55|0.011208
03:04:56|0.011235
03:04:57|0.011208
03:04:58|0.011208
03:04:59|0.011208
03:05:00|0.011208
03:05:01|0.011208
03:05:03|0.011208
03:05:03|0.011235
03:05:04|0.011215
03:05:06|0.011215
03:05:07|0.011215
03:05:08|0.011241
03:05:08|0.011241
03:05:10|0.011241
03:05:10|0.011241
03:05:12|0.011246
03:05:13|0.011246
03:05:14|0.01125
03:05:15|0.011257
03:05:16|0.011273
03:05:17|0.011273
03:05:18|0.011275
03:05:19|0.011265
03:05:20|0.011265
03:05:21|0.011265
03:05:22|0.011265
03:05:23|0.011265
03:05:24|0.011265
03:05:25|0.011294
03:05:26|0.011284
03:05:27|0.011284
03:05:28|0.011299
03:05:29|0.011299
03:05:30|0.011284
03:05:31|0.011348
03:05:32|0.011312
03:05:33|0.011312
03:05:34|0.011312
03:05:35|0.011312
03:05:36|0.011312
03:05:37|0.0113
03:05:38|0.0113
03:05:40|0.0113
03:05:40|0.0113
03:05:41|0.0113
03:05:42|0.011301
03:05:43|0.011318
03:05:44|0.011301
03:05:45|0.011301
03:05:46|0.011301
03:05:47|0.011301
03:05:48|0.011294
03:05:49|0.011281
03:05:50|0.011281
03:05:51|0.011281
03:05:53|0.011281
03:05:53|0.011281
03:05:54|0.011281
03:05:55|0.011281
03:05:57|0.011281
03:05:57|0.011281
03:05:58|0.011281
03:06:00|0.011281
03:06:01|0.011281
03:06:03|0.011281
03:06:03|0.011281
03:06:04|0.011281
03:06:06|0.011281
03:06:07|0.011281
03:06:08|0.011281
03:06:09|0.011299
03:06:10|0.011299
03:06:11|0.011299
03:06:12|0.011299
03:06:13|0.011299
03:06:14|0.011299
03:06:16|0.011299
03:06:16|0.011299
03:06:17|0.011299
03:06:18|0.011299
03:06:19|0.011299
03:06:20|0.011299
03:06:21|0.011299
03:06:22|0.011299
03:06:23|0.011299
03:06:24|0.011299
03:06:25|0.011299
03:06:26|0.011299
03:06:27|0.011299
03:06:28|0.0113
03:06:29|0.0113
03:06:30|0.0113
03:06:31|0.0113
03:06:32|0.0113
03:06:33|0.0113
03:06:34|0.0113
03:06:35|0.0113
03:06:36|0.0113
03:06:37|0.0113
03:06:38|0.011299
03:06:39|0.011299
03:06:40|0.011299
03:06:41|0.011299
03:06:42|0.011282
03:06:44|0.011282
03:06:45|0.011282
03:06:45|0.011282
03:06:46|0.011282
03:06:47|0.011282
03:06:49|0.011282
03:06:50|0.011299
03:06:50|0.01131
03:06:52|0.01131
03:06:53|0.011312
03:06:53|0.011302
03:06:54|0.011302
03:06:56|0.011302
03:06:57|0.011302
03:06:58|0.011302
03:06:59|0.011318
03:07:01|0.011312
03:07:01|0.011303
03:07:02|0.011303
03:07:03|0.011303
03:07:04|0.011303
03:07:05|0.011334
03:07:07|0.011334
03:07:08|0.011334
03:07:09|0.011334
03:07:09|0.011334
03:07:10|0.011334
03:07:11|0.011334
03:07:13|0.011334
03:07:13|0.011316
03:07:14|0.011316
03:07:16|0.011316
03:07:17|0.011316
03:07:18|0.011316
03:07:18|0.011316
03:07:19|0.011316
03:07:21|0.011316
03:07:22|0.011316
03:07:23|0.011316
03:07:23|0.011316
03:07:25|0.011316
03:07:26|0.011345
03:07:27|0.011345
03:07:27|0.011345
03:07:28|0.011345
03:07:29|0.0113
03:07:30|0.0113
03:07:31|0.0113
03:07:32|0.0113
03:07:33|0.0113
03:07:35|0.0113
03:07:36|0.0113
03:07:37|0.0113
03:07:38|0.0113
03:07:39|0.0113
03:07:40|0.0113
03:07:41|0.0113
03:07:42|0.011313
03:07:43|0.011313
03:07:44|0.011316
03:07:45|0.011316
03:07:46|0.011316
03:07:47|0.011316
03:07:48|0.011316
03:07:49|0.011316
03:07:50|0.011316
03:07:51|0.011316
03:07:52|0.011316
03:07:53|0.011316
03:07:54|0.011316
03:07:55|0.011316
03:07:55|0.011316
03:07:57|0.011316
03:07:57|0.011316
03:07:59|0.011316
03:08:01|0.011328
03:08:02|0.011328
03:08:03|0.011328
03:08:04|0.011328
03:08:05|0.011328
03:08:06|0.011316
03:08:07|0.011316
03:08:08|0.011316
03:08:09|0.011316
03:08:10|0.011316
03:08:11|0.011316
03:08:12|0.011316
03:08:13|0.011316
03:08:14|0.011316
03:08:15|0.011316
03:08:16|0.011316
03:08:17|0.011316
03:08:18|0.011316
03:08:18|0.011316
03:08:20|0.011316
03:08:21|0.011316
03:08:22|0.011316
03:08:23|0.011316
03:08:24|0.011316
03:08:25|0.011306
03:08:26|0.011306
03:08:27|0.011306
03:08:28|0.011306
03:08:29|0.011306
03:08:30|0.011306
03:08:31|0.011335
03:08:32|0.01133
03:08:33|0.01133
03:08:35|0.01133
03:08:35|0.01133
03:08:36|0.01133
03:08:37|0.01133
03:08:38|0.011328
03:08:39|0.011328
03:08:40|0.011301
03:08:41|0.011301
03:08:42|0.011301
03:08:43|0.011301
03:08:44|0.011301
03:08:45|0.011301
03:08:46|0.011301
03:08:47|0.011301
03:08:48|0.011301
03:08:49|0.011301
03:08:50|0.011301
03:08:51|0.011301
03:08:52|0.0113
03:08:53|0.0113
03:08:54|0.0113
03:08:55|0.0113
03:08:56|0.0113
03:08:58|0.0113
03:08:58|0.0113
03:09:00|0.011301
03:09:01|0.011301
03:09:03|0.011301
03:09:04|0.011324
03:09:04|0.011324
03:09:06|0.011324
03:09:07|0.011324
03:09:08|0.011324
03:09:09|0.011324
03:09:10|0.011324
03:09:11|0.011324
03:09:12|0.011324
03:09:14|0.011324
03:09:14|0.011324
03:09:15|0.011324
03:09:17|0.01133
03:09:17|0.01133
03:09:19|0.01133
03:09:20|0.01133
03:09:20|0.011302
03:09:21|0.011302
03:09:23|0.011319
03:09:23|0.011319
03:09:24|0.011319
03:09:25|0.011319
03:09:26|0.011319
03:09:28|0.011319
03:09:29|0.011319
03:09:30|0.011319
03:09:30|0.01132
03:09:31|0.01132
03:09:32|0.01132
03:09:34|0.01132
03:09:35|0.01132
03:09:35|0.01132
03:09:37|0.011311
03:09:38|0.011311
03:09:39|0.011311
03:09:40|0.011311
03:09:40|0.011301
03:09:42|0.011301
03:09:43|0.011301
03:09:44|0.011301
03:09:45|0.011301
03:09:46|0.011301
03:09:47|0.011301
03:09:48|0.011301
03:09:49|0.011301
03:09:50|0.011301
03:09:51|0.011301
03:09:52|0.011301
03:09:53|0.011281
03:09:54|0.011281
03:09:55|0.011281
03:09:56|0.011281
03:09:57|0.011281
03:09:58|0.011281
03:09:59|0.011275
03:10:00|0.011275
03:10:01|0.011275
03:10:06|0.011281
03:10:06|0.011267
03:10:07|0.011267
03:10:08|0.011267
03:10:10|0.011267
03:10:11|0.011267
03:10:13|0.011266
03:10:13|0.011245
03:10:14|0.011245
03:10:15|0.011213
03:10:16|0.011213
03:10:17|0.011204
03:10:18|0.011192
03:10:19|0.011192
03:10:20|0.011192
03:10:21|0.011198
03:10:22|0.011198
03:10:24|0.011198
03:10:24|0.011198
03:10:25|0.011198
03:10:26|0.011193
03:10:27|0.01118
03:10:28|0.01118
03:10:29|0.01118
03:10:30|0.01118
03:10:31|0.011163
03:10:32|0.011163
03:10:33|0.011163
03:10:34|0.011153
03:10:35|0.01115
03:10:36|0.011163
03:10:37|0.011151
03:10:39|0.011151
03:10:39|0.011151
03:10:40|0.01114
03:10:41|0.01115
03:10:43|0.011163
03:10:44|0.011151
03:10:45|0.011191
03:10:46|0.011191
03:10:46|0.0112
03:10:48|0.0112
03:10:49|0.0112
03:10:50|0.0112
03:10:51|0.0112
03:10:51|0.0112
03:10:53|0.011191
03:10:54|0.0112
03:10:55|0.0112
03:10:56|0.011208
03:10:57|0.011208
03:10:58|0.011208
03:10:59|0.011208
03:11:00|0.011208
03:11:01|0.011221
03:11:03|0.011208
03:11:04|0.011225
03:11:04|0.011225
03:11:06|0.011225
03:11:06|0.011206
03:11:08|0.011206
03:11:09|0.011206
03:11:10|0.011206
03:11:11|0.011206
03:11:12|0.011206
03:11:12|0.011206
03:11:13|0.011206
03:11:15|0.011206
03:11:16|0.011227
03:11:17|0.011227
03:11:18|0.011209
03:11:19|0.011209
03:11:20|0.011209
03:11:21|0.011209
03:11:22|0.011209
03:11:24|0.011209
03:11:24|0.011209
03:11:25|0.01121
03:11:26|0.01121
03:11:27|0.011226
03:11:29|0.011226
03:11:29|0.011228
03:11:30|0.011228
03:11:31|0.011228
03:11:32|0.011228
03:11:34|0.011228
03:11:35|0.011238
03:11:36|0.011226
03:11:37|0.011226
03:11:38|0.011226
03:11:39|0.011226
03:11:40|0.011226
03:11:41|0.011226
03:11:42|0.011226
03:11:43|0.01126
03:11:45|0.01126
03:11:45|0.01126
03:11:46|0.01126
03:11:47|0.01126
03:11:48|0.01126
03:11:49|0.011232
03:11:50|0.011232
03:11:51|0.011232
03:11:52|0.011232
03:11:53|0.011232
03:11:54|0.011232
03:11:55|0.011232
03:11:56|0.011236
03:11:57|0.011236
03:11:58|0.011241
03:11:59|0.011241
03:12:01|0.011241
03:12:02|0.011241
03:12:02|0.011241
03:12:04|0.011221
03:12:05|0.011221
03:12:07|0.011221
03:12:07|0.011161
03:12:08|0.011126
03:12:09|0.011097
03:12:10|0.011125
03:12:11|0.011125
03:12:12|0.011125
03:12:13|0.011125
03:12:14|0.011163
03:12:15|0.011142
03:12:17|0.011169
03:12:18|0.011151
03:12:19|0.011151
03:12:20|0.011192
03:12:22|0.011192
03:12:23|0.01117
03:12:23|0.011168
03:12:25|0.011168
03:12:26|0.011167
03:12:27|0.011167
03:12:28|0.011167
03:12:29|0.011167
03:12:30|0.011167
03:12:31|0.011167
03:12:31|0.011167
03:12:33|0.011167
03:12:33|0.011167
03:12:35|0.011167
03:12:36|0.011167
03:12:37|0.011167
03:12:38|0.011167
03:12:39|0.011167
03:12:40|0.011167
03:12:41|0.01117
03:12:42|0.01117
03:12:42|0.01117
03:12:44|0.01117
03:12:45|0.01117
03:12:46|0.01117
03:12:46|0.01117
03:12:48|0.01117
03:12:48|0.01117
03:12:50|0.01115
03:12:51|0.01115
03:12:52|0.01115
03:12:53|0.01115
03:12:54|0.01115
03:12:55|0.01115
03:12:56|0.011136
03:12:57|0.011136
03:12:58|0.011136
03:12:59|0.011136
03:13:00|0.011136
03:13:01|0.011136
03:13:02|0.011125
03:13:03|0.011125
03:13:05|0.011125
03:13:05|0.011135
03:13:06|0.01113
03:13:08|0.011163
03:13:09|0.011163
03:13:10|0.011169
03:13:11|0.011136
03:13:12|0.011136
03:13:12|0.011181
03:13:14|0.011181
03:13:15|0.011181
03:13:16|0.011181
03:13:17|0.011181
03:13:18|0.011181
03:13:19|0.011163
03:13:20|0.011163
03:13:21|0.011163
03:13:22|0.011163
03:13:23|0.011163
03:13:24|0.011163
03:13:25|0.011163
03:13:26|0.011163
03:13:27|0.011163
03:13:28|0.011163
03:13:29|0.011163
03:13:30|0.011163
03:13:31|0.011163
03:13:32|0.011163
03:13:33|0.011163
03:13:34|0.011163
03:13:35|0.011163
03:13:36|0.011163
03:13:37|0.011163
03:13:38|0.011163
03:13:39|0.011163
03:13:40|0.011163
03:13:41|0.011163
03:13:42|0.011163
03:13:43|0.011163
03:13:44|0.011163
03:13:45|0.011163
03:13:46|0.011163
03:13:47|0.011163
03:13:48|0.011163
03:13:49|0.011163
03:13:50|0.011163
03:13:51|0.011163
03:13:52|0.011163
03:13:53|0.011163
03:13:54|0.011163
03:13:55|0.011163
03:13:56|0.011163
03:13:57|0.011163
03:13:58|0.011163
03:13:59|0.011163
03:14:00|0.011167
03:14:01|0.011167
03:14:02|0.011167
03:14:03|0.011167
03:14:04|0.011184
03:14:06|0.011184
03:14:07|0.011184
03:14:08|0.011184
03:14:09|0.011184
03:14:10|0.011192
03:14:11|0.011192
03:14:12|0.011192
03:14:13|0.011192
03:14:15|0.011192
03:14:16|0.011125
03:14:17|0.011125
03:14:18|0.011154
03:14:18|0.011157
03:14:20|0.011157
03:14:21|0.011157
03:14:22|0.011157
03:14:22|0.011157
03:14:24|0.011157
03:14:25|0.011157
03:14:26|0.011157
03:14:27|0.011163
03:14:28|0.011163
03:14:29|0.011163
03:14:30|0.011186
03:14:31|0.011198
03:14:32|0.011198
03:14:33|0.011194
03:14:35|0.011194
03:14:36|0.011194
03:14:36|0.011194
03:14:37|0.011194
03:14:38|0.011194
03:14:39|0.011194
03:14:41|0.011194
03:14:42|0.011194
03:14:42|0.011148
03:14:44|0.011148
03:14:45|0.011148
03:14:46|0.011148
03:14:47|0.011148
03:14:48|0.011148
03:14:49|0.011165
03:14:50|0.011165
03:14:51|0.011165
03:14:52|0.011165
03:14:53|0.011165
03:14:54|0.011165
03:14:55|0.011165
03:14:56|0.011165
03:14:57|0.01118
03:14:58|0.011176
03:14:59|0.011165
03:15:00|0.011165
03:15:01|0.011165
03:15:02|0.011165
03:15:03|0.011165
03:15:04|0.011165
03:15:05|0.011165
03:15:07|0.011165
03:15:08|0.011182
03:15:09|0.011182
03:15:10|0.011182
03:15:11|0.011182
03:15:12|0.011182
03:15:14|0.011182
03:15:14|0.011182
03:15:15|0.011165
03:15:17|0.0112
03:15:17|0.011211
03:15:19|0.011211
03:15:20|0.011175
03:15:21|0.011175
03:15:22|0.011259
03:15:23|0.01123
03:15:24|0.01123
03:15:25|0.01125
03:15:26|0.01125
03:15:27|0.01125
03:15:28|0.011237
03:15:29|0.011237
03:15:30|0.011237
03:15:31|0.011237
03:15:32|0.011208
03:15:33|0.011208
03:15:35|0.011219
03:15:35|0.011219
03:15:36|0.011237
03:15:37|0.011215
03:15:38|0.011221
03:15:39|0.011221
03:15:41|0.01122
03:15:41|0.01122
03:15:42|0.011221
03:15:43|0.011221
03:15:44|0.011192
03:15:45|0.011181
03:15:46|0.011181
03:15:47|0.011181
03:15:48|0.011181
03:15:49|0.011181
03:15:50|0.011181
03:15:51|0.011181
03:15:52|0.011178
03:15:53|0.011178
03:15:54|0.011165
03:15:55|0.011155
03:15:56|0.011155
03:15:57|0.011155
03:15:58|0.011155
03:15:59|0.011155
03:16:00|0.011155
03:16:02|0.011165
03:16:02|0.011165
03:16:03|0.011165
03:16:04|0.011165
03:16:05|0.011165
03:16:07|0.011163
03:16:09|0.011163
03:16:10|0.011155
03:16:11|0.011155
03:16:11|0.011155
03:16:13|0.011155
03:16:14|0.011155
03:16:15|0.011155
03:16:16|0.011156
03:16:17|0.011156
03:16:19|0.011143
03:16:19|0.011154
03:16:20|0.011151
03:16:21|0.011154
03:16:22|0.011154
03:16:23|0.011154
03:16:25|0.011132
03:16:25|0.011156
03:16:26|0.011156
03:16:27|0.011156
03:16:28|0.011156
03:16:30|0.011156
03:16:31|0.011156
03:16:31|0.011156
03:16:33|0.011156
03:16:33|0.011156
03:16:35|0.011156
03:16:36|0.011156
03:16:36|0.011134
03:16:38|0.011134
03:16:38|0.011134
03:16:39|0.011163
03:16:41|0.011163
03:16:42|0.011163
03:16:43|0.011163
03:16:44|0.011163
03:16:45|0.011161
03:16:48|0.011161
03:16:49|0.01116
03:16:50|0.01116
03:16:51|0.01116
03:16:52|0.01116
03:16:53|0.01116
03:16:54|0.01116
03:16:55|0.01116
03:16:56|0.01116
03:16:57|0.011162
03:16:58|0.011162
03:16:59|0.011162
03:17:00|0.011154
03:17:01|0.011154
03:17:02|0.011154
03:17:03|0.011132
03:17:04|0.011132
03:17:05|0.011132
03:17:06|0.011147
03:17:07|0.011147
03:17:09|0.011147
03:17:09|0.011147
03:17:10|0.011147
03:17:11|0.011147
03:17:12|0.011147
03:17:13|0.011147
03:17:14|0.011147
03:17:16|0.011129
03:17:17|0.011129
03:17:18|0.011129
03:17:18|0.011129
03:17:20|0.011129
03:17:21|0.011129
03:17:22|0.011129
03:17:24|0.011129
03:17:24|0.011129
03:17:25|0.011129
03:17:26|0.011129
03:17:28|0.011129
03:17:28|0.011129
03:17:29|0.011128
03:17:31|0.011104
03:17:31|0.011104
03:17:32|0.011104
03:17:34|0.011104
03:17:35|0.011104
03:17:36|0.011095
03:17:36|0.011074
03:17:38|0.011099
03:17:39|0.011095
03:17:39|0.01109
03:17:41|0.01109
03:17:42|0.01109
03:17:43|0.011078
03:17:43|0.011078
03:17:44|0.011073
03:17:46|0.011073
03:17:47|0.011073
03:17:48|0.011073
03:17:49|0.011073
03:17:49|0.011073
03:17:50|0.011073
03:17:51|0.011073
03:17:53|0.011094
03:17:54|0.011094
03:17:55|0.011094
03:17:55|0.011094
03:17:57|0.011057
03:17:58|0.011057
03:17:59|0.011057
03:18:00|0.011057
03:18:01|0.011057
03:18:02|0.011059
03:18:03|0.011082
03:18:04|0.011082
03:18:05|0.011082
03:18:06|0.011085
03:18:07|0.011085
03:18:08|0.011104
03:18:10|0.011107
03:18:10|0.011117
03:18:12|0.011118
03:18:13|0.011113
03:18:14|0.011113
03:18:16|0.01114
03:18:17|0.011119
03:18:18|0.011119
03:18:19|0.011119
03:18:20|0.011119
03:18:21|0.011119
03:18:22|0.011119
03:18:22|0.011146
03:18:23|0.011146
03:18:24|0.011146
03:18:25|0.011147
03:18:27|0.011147
03:18:28|0.011147
03:18:28|0.011147
03:18:30|0.011147
03:18:31|0.011147
03:18:32|0.011147
03:18:33|0.011148
03:18:34|0.0111
03:18:35|0.0111
03:18:36|0.0111
03:18:37|0.0111
03:18:38|0.0111
03:18:39|0.0111
03:18:40|0.011108
03:18:41|0.011108
03:18:42|0.011119
03:18:43|0.011119
03:18:44|0.011119
03:18:45|0.011119
03:18:46|0.011119
03:18:47|0.011119
03:18:48|0.011119
03:18:49|0.011119
03:18:50|0.011119
03:18:51|0.011119
03:18:52|0.011119
03:18:53|0.011119
03:18:54|0.011119
03:18:55|0.011119
03:18:56|0.011147
03:18:57|0.011147
03:18:58|0.011147
03:18:59|0.011147
03:19:00|0.011147
03:19:01|0.011147
03:19:02|0.011147
03:19:04|0.011147
03:19:04|0.011147
03:19:05|0.011147
03:19:07|0.011147
03:19:07|0.011147
03:19:08|0.011147
03:19:10|0.011147
03:19:11|0.011125
03:19:12|0.011125
03:19:13|0.011125
03:19:15|0.011125
03:19:15|0.011125
03:19:17|0.011119
03:19:17|0.011119
03:19:18|0.011119
03:19:19|0.011119
03:19:20|0.011119
03:19:21|0.011119
03:19:22|0.011119
03:19:23|0.011119
03:19:25|0.011119
03:19:26|0.011119
03:19:26|0.011119
03:19:28|0.011119
03:19:29|0.011119
03:19:30|0.011119
03:19:31|0.011119
03:19:32|0.011112
03:19:33|0.011112
03:19:34|0.011112
03:19:35|0.011112
03:19:36|0.011112
03:19:37|0.011112
03:19:38|0.011085
03:19:39|0.01111
03:19:40|0.01111
03:19:41|0.011091
03:19:42|0.011091
03:19:43|0.011115
03:19:44|0.011115
03:19:45|0.011115
03:19:46|0.011115
03:19:47|0.011086
03:19:48|0.011128
03:19:50|0.011128
03:19:50|0.011094
03:19:51|0.011086
03:19:52|0.011086
03:19:53|0.011086
03:19:54|0.011086
03:19:55|0.011086
03:19:56|0.011086
03:19:57|0.011086
03:19:58|0.011118
03:19:59|0.011117
03:20:00|0.011119
03:20:01|0.011119
03:20:02|0.011133
03:20:03|0.011133
03:20:04|0.011135
03:20:05|0.011135
03:20:07|0.0111
03:20:07|0.0111
03:20:08|0.0111
03:20:09|0.0111
03:20:11|0.0111
03:20:12|0.0111
03:20:13|0.0111
03:20:14|0.0111
03:20:16|0.0111
03:20:17|0.011115
03:20:18|0.011115
03:20:19|0.011119
03:20:20|0.011119
03:20:21|0.011119
03:20:22|0.011119
03:20:23|0.011119
03:20:24|0.011119
03:20:25|0.011119
03:20:26|0.011119
03:20:28|0.011119
03:20:28|0.011119
03:20:29|0.011119
03:20:30|0.011117
03:20:32|0.011117
03:20:33|0.011117
03:20:34|0.011119
03:20:35|0.011119
03:20:36|0.011119
03:20:37|0.011119
03:20:38|0.011119
03:20:39|0.011119
03:20:40|0.011119
03:20:41|0.011122
03:20:41|0.011122
03:20:43|0.011122
03:20:43|0.011122
03:20:45|0.011122
03:20:46|0.011138
03:20:47|0.011143
03:20:49|0.011143
03:20:49|0.011141
03:20:50|0.011123
03:20:51|0.011141
03:20:52|0.011141
03:20:53|0.011163
03:20:54|0.011163
03:20:55|0.011163
03:20:56|0.011163
03:20:57|0.011163
03:20:58|0.011163
03:21:00|0.011163
03:21:00|0.011163
03:21:01|0.011169
03:21:02|0.011169
03:21:03|0.011169
03:21:04|0.011169
03:21:05|0.011169
03:21:06|0.011169
03:21:07|0.011169
03:21:08|0.011169
03:21:09|0.011169
03:21:10|0.011169
03:21:12|0.011169
03:21:13|0.011156
03:21:14|0.011156
03:21:16|0.011156
03:21:16|0.011156
03:21:17|0.011156
03:21:18|0.011156
03:21:20|0.011156
03:21:21|0.011156
03:21:22|0.011156
03:21:23|0.011156
03:21:24|0.011156
03:21:25|0.011159
03:21:26|0.011159
03:21:27|0.011172
03:21:28|0.011172
03:21:29|0.011172
03:21:30|0.011172
03:21:31|0.011172
03:21:32|0.011184
03:21:33|0.011162
03:21:34|0.011162
03:21:35|0.011162
03:21:36|0.011162
03:21:37|0.011162
03:21:38|0.011162
03:21:39|0.011158
03:21:40|0.011158
03:21:41|0.011158
03:21:42|0.011158
03:21:43|0.011158
03:21:44|0.011164
03:21:45|0.011164
03:21:46|0.01115
03:21:47|0.011158
03:21:48|0.011158
03:21:49|0.011158
03:21:51|0.011158
03:21:52|0.011137
03:21:53|0.011137
03:21:53|0.011137
03:21:54|0.011137
03:21:55|0.011157
03:21:56|0.011157
03:21:58|0.011135
03:21:59|0.011135
03:22:00|0.011135
03:22:01|0.011117
03:22:02|0.011117
03:22:03|0.011117
03:22:04|0.011117
03:22:05|0.011111
03:22:06|0.011111
03:22:07|0.011111
03:22:08|0.01111
03:22:09|0.01111
03:22:10|0.01111
03:22:11|0.01111
03:22:12|0.011111
03:22:14|0.011101
03:22:15|0.011101
03:22:16|0.011101
03:22:16|0.011101
03:22:18|0.011101
03:22:19|0.011101
03:22:20|0.011101
03:22:21|0.011101
03:22:22|0.01111
03:22:23|0.01111
03:22:24|0.01109
03:22:25|0.01109
03:22:26|0.011087
03:22:27|0.011087
03:22:27|0.011087
03:22:29|0.011083
03:22:29|0.011083
03:22:31|0.011083
03:22:32|0.011082
03:22:33|0.011082
03:22:34|0.011082
03:22:35|0.011082
03:22:36|0.011082
03:22:37|0.011082
03:22:38|0.011082
03:22:39|0.01112
03:22:40|0.01112
03:22:41|0.011162
03:22:42|0.011162
03:22:43|0.011162
03:22:44|0.011162
03:22:45|0.011139
03:22:46|0.011139
03:22:47|0.011108
03:22:47|0.011108
03:22:49|0.011108
03:22:50|0.011108
03:22:50|0.011108
03:22:52|0.011108
03:22:53|0.011108
03:22:54|0.011138
03:22:55|0.011151
03:22:56|0.011151
03:22:57|0.011151
03:22:57|0.011151
03:22:59|0.011151
03:23:00|0.011225
03:23:01|0.011231
03:23:02|0.011231
03:23:03|0.011245
03:23:04|0.011254
03:23:05|0.011253
03:23:06|0.011253
03:23:07|0.011253
03:23:08|0.011276
03:23:09|0.011256
03:23:10|0.011256
03:23:11|0.011256
03:23:12|0.011256
03:23:13|0.011256
03:23:15|0.011256
03:23:16|0.011256
03:23:17|0.01129
03:23:18|0.011281
03:23:20|0.011281
03:23:21|0.011281
03:23:22|0.011281
03:23:23|0.011286
03:23:24|0.011286
03:23:25|0.011306
03:23:26|0.011306
03:23:27|0.011302
03:23:28|0.011302
03:23:28|0.011288
03:23:30|0.011288
03:23:31|0.011319
03:23:32|0.01129
03:23:33|0.011324
03:23:34|0.011323
03:23:35|0.011323
03:23:36|0.011323
03:23:37|0.011299
03:23:38|0.011316
03:23:39|0.011316
03:23:40|0.011316
03:23:41|0.011289
03:23:42|0.011281
03:23:43|0.011297
03:23:44|0.011297
03:23:45|0.011297
03:23:46|0.011304
03:23:47|0.011304
03:23:48|0.011289
03:23:49|0.011289
03:23:50|0.011282
03:23:51|0.011282
03:23:52|0.011282
03:23:53|0.011295
03:23:53|0.011295
03:23:55|0.011295
03:23:56|0.011295
03:23:57|0.011295
03:23:58|0.011295
03:23:59|0.011295
03:24:00|0.011295
03:24:01|0.011295
03:24:02|0.011295
03:24:03|0.011281
03:24:04|0.011281
03:24:05|0.011281
03:24:07|0.011281
03:24:07|0.011281
03:24:08|0.011281
03:24:09|0.011281
03:24:10|0.011281
03:24:11|0.011281
03:24:12|0.011281
03:24:13|0.011281
03:24:15|0.011281
03:24:15|0.011281
03:24:17|0.011281
03:24:18|0.011267
03:24:19|0.011261
03:24:20|0.01126
03:24:21|0.011272
03:24:23|0.011258
03:24:23|0.011258
03:24:24|0.011258
03:24:25|0.011254
03:24:26|0.011245
03:24:27|0.011238
03:24:28|0.011236
03:24:29|0.011234
03:24:31|0.011248
03:24:31|0.011249
03:24:32|0.011249
03:24:33|0.011249
03:24:34|0.011249
03:24:35|0.011253
03:24:36|0.011253
03:24:38|0.011253
03:24:39|0.011253
03:24:40|0.011253
03:24:40|0.011253
03:24:42|0.011272
03:24:43|0.011279
03:24:43|0.011258
03:24:45|0.011253
03:24:46|0.011271
03:24:46|0.011271
03:24:48|0.011236
03:24:49|0.011241
03:24:49|0.011241
03:24:50|0.011241
03:24:52|0.011241
03:24:53|0.011241
03:24:54|0.011241
03:24:54|0.011236
03:24:56|0.011239
03:24:57|0.01124
03:24:58|0.011241
03:24:59|0.011241
03:25:00|0.011241
03:25:01|0.011241
03:25:02|0.011241
03:25:03|0.011241
03:25:04|0.011241
03:25:05|0.011241
03:25:06|0.011241
03:25:07|0.011276
03:25:08|0.011279
03:25:09|0.011297
03:25:10|0.011301
03:25:11|0.011301
03:25:12|0.011301
03:25:13|0.011301
03:25:14|0.011301
03:25:15|0.011301
03:25:16|0.011301
03:25:17|0.011301
03:25:19|0.011293
03:25:19|0.011293
03:25:20|0.011322
03:25:21|0.01129
03:25:23|0.01129
03:25:23|0.01129
03:25:24|0.011322
03:25:26|0.0113
03:25:27|0.011322
03:25:27|0.011322
03:25:29|0.011322
03:25:30|0.011264
03:25:31|0.011264
03:25:32|0.011264
03:25:32|0.011264
03:25:34|0.011264
03:25:35|0.011264
03:25:36|0.011285
03:25:37|0.011285
03:25:37|0.011285
03:25:38|0.011285
03:25:40|0.011285
03:25:41|0.011285
03:25:41|0.011285
03:25:42|0.011285
03:25:43|0.011289
03:25:45|0.011289
03:25:46|0.011289
03:25:47|0.011289
03:25:47|0.011289
03:25:48|0.011289
03:25:50|0.011289
03:25:51|0.011289
03:25:52|0.011289
03:25:53|0.011289
03:25:54|0.011289
03:25:55|0.011289
03:25:56|0.011289
03:25:57|0.011289
03:25:58|0.011289
03:25:59|0.011289
03:26:00|0.011273
03:26:00|0.011273
03:26:02|0.011268
03:26:03|0.011268
03:26:04|0.011268
03:26:04|0.011268
03:26:06|0.011268
03:26:07|0.011268
03:26:08|0.011266
03:26:09|0.011258
03:26:10|0.011258
03:26:11|0.011258
03:26:12|0.011249
03:26:13|0.011238
03:26:13|0.011201
03:26:15|0.011206
03:26:16|0.011206
03:26:17|0.01125
03:26:19|0.01125
03:26:20|0.01125
03:26:21|0.01125
03:26:22|0.01125
03:26:23|0.01125
03:26:24|0.01125
03:26:24|0.01125
03:26:26|0.01125
03:26:27|0.01125
03:26:28|0.01125
03:26:29|0.011248
03:26:30|0.011248
03:26:31|0.011248
03:26:32|0.011248
03:26:34|0.011248
03:26:35|0.011248
03:26:35|0.011248
03:26:37|0.01125
03:26:37|0.011243
03:26:39|0.011243
03:26:39|0.011259
03:26:41|0.011259
03:26:42|0.011259
03:26:42|0.011259
03:26:44|0.011259
03:26:45|0.011259
03:26:46|0.011228
03:26:46|0.011225
03:26:48|0.011225
03:26:49|0.01125
03:26:49|0.01125
03:26:50|0.01125
03:26:52|0.01125
03:26:53|0.01125
03:26:53|0.01125
03:26:55|0.01125
03:26:55|0.01125
03:26:56|0.01125
03:26:57|0.01125
03:26:58|0.01125
03:26:59|0.01125
03:27:01|0.01125
03:27:02|0.01125
03:27:03|0.01125
03:27:03|0.011225
03:27:05|0.011225
03:27:06|0.011225
03:27:07|0.011225
03:27:07|0.011225
03:27:09|0.011225
03:27:09|0.011225
03:27:11|0.011225
03:27:12|0.011225
03:27:13|0.011225
03:27:14|0.011225
03:27:15|0.011253
03:27:15|0.011253
03:27:17|0.011253
03:27:18|0.011253
03:27:19|0.011253
03:27:20|0.011253
03:27:22|0.011253
03:27:22|0.011252
03:27:23|0.011252
03:27:25|0.011252
03:27:25|0.011252
03:27:26|0.011252
03:27:27|0.011252
03:27:29|0.011252
03:27:30|0.011252
03:27:31|0.011252
03:27:31|0.011252
03:27:33|0.011252
03:27:33|0.011252
03:27:35|0.011252
03:27:35|0.011252
03:27:37|0.011252
03:27:38|0.011252
03:27:39|0.011252
03:27:40|0.011252
03:27:41|0.011252
03:27:42|0.011252
03:27:43|0.01125
03:27:44|0.011253
03:27:45|0.011253
03:27:46|0.011253
03:27:47|0.01125
03:27:48|0.01125
03:27:49|0.01125
03:27:50|0.01125
03:27:52|0.011225
03:27:52|0.011214
03:27:53|0.011214
03:27:54|0.011214
03:27:55|0.011214
03:27:57|0.011214
03:27:57|0.011214
03:27:58|0.011214
03:27:59|0.011214
03:28:00|0.011214
03:28:02|0.011214
03:28:02|0.011185
03:28:03|0.011194
03:28:04|0.011185
03:28:06|0.011185
03:28:07|0.011185
03:28:08|0.011185
03:28:09|0.011185
03:28:09|0.011185
03:28:10|0.011169
03:28:11|0.011169
03:28:13|0.011169
03:28:13|0.011163
03:28:14|0.011163
03:28:16|0.011163
03:28:16|0.011147
03:28:17|0.011147
03:28:19|0.011147
03:28:20|0.011144
03:28:22|0.011144
03:28:22|0.011144
03:28:24|0.011144
03:28:25|0.011144
03:28:26|0.011144
03:28:27|0.011144
03:28:28|0.011144
03:28:29|0.011144
03:28:30|0.011144
03:28:31|0.011164
03:28:32|0.011164
03:28:34|0.011167
03:28:34|0.011167
03:28:35|0.011167
03:28:36|0.011167
03:28:37|0.011167
03:28:38|0.011167
03:28:39|0.011167
03:28:41|0.011167
03:28:41|0.011214
03:28:42|0.011214
03:28:43|0.011205
03:28:44|0.011205
03:28:46|0.011209
03:28:46|0.011249
03:28:48|0.011238
03:28:49|0.011238
03:28:50|0.01125
03:28:51|0.011254
03:28:51|0.011288
03:28:53|0.01129
03:28:53|0.011275
03:28:55|0.011275
03:28:56|0.011258
03:28:56|0.011249
03:28:57|0.011249
03:28:58|0.011249
03:29:00|0.011249
03:29:01|0.01129
03:29:02|0.01129
03:29:02|0.011257
03:29:04|0.011257
03:29:05|0.011249
03:29:06|0.011249
03:29:07|0.011249
03:29:08|0.011249
03:29:09|0.011272
03:29:10|0.011272
03:29:11|0.011255
03:29:12|0.011255
03:29:13|0.01127
03:29:14|0.01127
03:29:15|0.01127
03:29:16|0.01127
03:29:17|0.01127
03:29:18|0.01127
03:29:19|0.01127
03:29:21|0.01127
03:29:22|0.01127
03:29:23|0.01127
03:29:24|0.01127
03:29:25|0.011238
03:29:26|0.011238
03:29:27|0.011234
03:29:28|0.011234
03:29:29|0.011234
03:29:30|0.011234
03:29:31|0.011234
03:29:32|0.011234
03:29:33|0.011234
03:29:34|0.011234
03:29:35|0.011234
03:29:36|0.011234
03:29:37|0.011234
03:29:38|0.011237
03:29:40|0.011237
03:29:40|0.011237
03:29:41|0.011237
03:29:42|0.01126
03:29:43|0.01122
03:29:44|0.01122
03:29:45|0.01122
03:29:46|0.01122
03:29:48|0.011244
03:29:49|0.011223
03:29:49|0.011223
03:29:50|0.011223
03:29:52|0.011223
03:29:52|0.011223
03:29:54|0.011223
03:29:55|0.011223
03:29:56|0.011219
03:29:57|0.011219
03:29:57|0.011245
03:29:59|0.011245
03:29:59|0.011245
03:30:00|0.011245
03:30:02|0.011245
03:30:03|0.011215
03:30:04|0.011215
03:30:05|0.011215
03:30:05|0.011215
03:30:07|0.011215
03:30:08|0.011222
03:30:09|0.011222
03:30:11|0.011222
03:30:11|0.011222
03:30:12|0.011222
03:30:13|0.011222
03:30:14|0.011255
03:30:15|0.011253
03:30:16|0.011253
03:30:17|0.011261
03:30:18|0.011261
03:30:19|0.011261
03:30:21|0.011261
03:30:22|0.01131
03:30:23|0.011312
03:30:24|0.01131
03:30:25|0.011325
03:30:27|0.011287
03:30:28|0.011287
03:30:29|0.011287
03:30:30|0.011358
03:30:32|0.011328
03:30:32|0.011328
03:30:33|0.011331
03:30:34|0.011331
03:30:36|0.011331
03:30:36|0.011331
03:30:37|0.011331
03:30:38|0.011331
03:30:39|0.011337
03:30:40|0.01138
03:30:41|0.011354
03:30:42|0.011365
03:30:43|0.011372
03:30:44|0.011372
03:30:46|0.011372
03:30:47|0.011372
03:30:48|0.011392
03:30:49|0.011392
03:30:49|0.011393
03:30:50|0.011412
03:30:51|0.011411
03:30:53|0.011411
03:30:54|0.011411
03:30:54|0.011405
03:30:56|0.011405
03:30:57|0.011412
03:30:58|0.011392
03:30:58|0.011392
03:31:00|0.011392
03:31:00|0.011405
03:31:01|0.011379
03:31:02|0.011379
03:31:03|0.011379
03:31:04|0.011375
03:31:05|0.011401
03:31:07|0.011402
03:31:07|0.011394
03:31:08|0.011394
03:31:10|0.011421
03:31:10|0.011421
03:31:12|0.011419
03:31:12|0.011419
03:31:14|0.011419
03:31:14|0.011419
03:31:15|0.011419
03:31:16|0.011403
03:31:18|0.01139
03:31:19|0.01139
03:31:19|0.01139
03:31:20|0.01139
03:31:22|0.01139
03:31:23|0.011385
03:31:24|0.011385
03:31:26|0.011385
03:31:26|0.011377
03:31:28|0.011377
03:31:29|0.011377
03:31:30|0.011354
03:31:31|0.011354
03:31:32|0.011354
03:31:33|0.011352
03:31:34|0.011352
03:31:35|0.011316
03:31:36|0.011316
03:31:37|0.011328
03:31:38|0.011331
03:31:39|0.011331
03:31:41|0.011331
03:31:41|0.011309
03:31:42|0.01125
03:31:43|0.011208
03:31:44|0.011239
03:31:45|0.011249
03:31:46|0.011249
03:31:47|0.011249
03:31:48|0.011249
03:31:49|0.011249
03:31:50|0.011249
03:31:51|0.011315
03:31:52|0.011278
03:31:54|0.011278
03:31:55|0.011278
03:31:55|0.011281
03:31:57|0.011281
03:31:58|0.011281
03:31:59|0.011285
03:31:59|0.011285
03:32:01|0.011285
03:32:02|0.011297
03:32:03|0.011297
03:32:04|0.011299
03:32:05|0.011269
03:32:06|0.011269
03:32:07|0.011263
03:32:08|0.011263
03:32:09|0.011263
03:32:10|0.011263
03:32:11|0.011296
03:32:12|0.011273
03:32:13|0.011273
03:32:14|0.011273
03:32:15|0.011273
03:32:16|0.011273
03:32:17|0.011273
03:32:18|0.011273
03:32:19|0.011273
03:32:20|0.011273
03:32:21|0.011273
03:32:23|0.011273
03:32:23|0.011273
03:32:24|0.011273
03:32:25|0.011273
03:32:26|0.011273
03:32:27|0.011281
03:32:28|0.011281
03:32:30|0.011281
03:32:30|0.011281
03:32:32|0.011281
03:32:33|0.011281
03:32:33|0.011281
03:32:34|0.011281
03:32:36|0.0113
03:32:37|0.0113
03:32:38|0.0113
03:32:39|0.0113
03:32:40|0.0113
03:32:41|0.0113
03:32:42|0.0113
03:32:43|0.0113
03:32:44|0.0113
03:32:45|0.011307
03:32:46|0.011316
03:32:48|0.011315
03:32:48|0.0113
03:32:49|0.0113
03:32:50|0.0113
03:32:51|0.011316
03:32:53|0.011316
03:32:53|0.011323
03:32:54|0.011323
03:32:55|0.011323
03:32:56|0.011328
03:33:05|0.011328
03:33:06|0.011332
03:33:07|0.011332
03:33:08|0.011332
03:33:09|0.011332
03:33:10|0.011332
03:33:11|0.011332
03:33:12|0.011328
03:33:13|0.011329
03:33:13|0.011332
03:33:15|0.011332
03:33:16|0.011332
03:33:17|0.011307
03:33:18|0.011307
03:33:19|0.011302
03:33:20|0.011302
03:33:21|0.01127
03:33:21|0.01125
03:33:23|0.01125
03:33:24|0.011271
03:33:26|0.011271
03:33:27|0.011271
03:33:28|0.011271
03:33:28|0.011271
03:33:29|0.011271
03:33:31|0.011271
03:33:33|0.011271
03:33:34|0.011271
03:33:35|0.011271
03:33:36|0.011271
03:33:37|0.011271
03:33:38|0.011271
03:33:39|0.011271
03:33:40|0.011278
03:33:41|0.011278
03:33:42|0.011279
03:33:43|0.011279
03:33:44|0.011279
03:33:45|0.011279
03:33:46|0.011279
03:33:47|0.011284
03:33:48|0.011284
03:33:49|0.011284
03:33:50|0.011284
03:33:51|0.011284
03:33:52|0.011284
03:33:53|0.011284
03:33:54|0.011284
03:33:55|0.011284
03:33:56|0.011284
03:33:58|0.011284
03:33:58|0.011284
03:33:59|0.011284
03:34:00|0.011272
03:34:01|0.01131
03:34:02|0.01131
03:34:03|0.01131
03:34:04|0.01131
03:34:05|0.01131
03:34:06|0.01131
03:34:07|0.01131
03:34:08|0.01131
03:34:09|0.01131
03:34:10|0.011296
03:34:11|0.011296
03:34:13|0.011291
03:34:14|0.011291
03:34:15|0.011207
03:34:15|0.011207
03:34:16|0.011207
03:34:17|0.011207
03:34:19|0.01121
03:34:19|0.01121
03:34:21|0.011204
03:34:21|0.011249
03:34:22|0.011208
03:34:24|0.011208
03:34:25|0.011187
03:34:26|0.011192
03:34:27|0.011192
03:34:29|0.011192
03:34:29|0.011192
03:34:31|0.011192
03:34:32|0.011192
03:34:33|0.011166
03:34:34|0.011166
03:34:35|0.011166
03:34:36|0.011176
03:34:37|0.011176
03:34:38|0.011176
03:34:39|0.011184
03:34:40|0.01115
03:34:41|0.011192
03:34:42|0.011192
03:34:43|0.011192
03:34:44|0.011192
03:34:45|0.011192
03:34:46|0.011192
03:34:47|0.011192
03:34:48|0.011192
03:34:49|0.011192
03:34:51|0.011192
03:34:51|0.011192
03:34:53|0.011192
03:34:53|0.011192
03:34:54|0.011192
03:34:56|0.011192
03:34:57|0.011192
03:34:58|0.011192
03:34:59|0.011192
03:35:00|0.011192
03:35:01|0.011192
03:35:02|0.011192
03:35:03|0.011192
03:35:04|0.011192
03:35:05|0.011192
03:35:06|0.011192
03:35:07|0.011192
03:35:08|0.011192
03:35:09|0.011192
03:35:10|0.011194
03:35:12|0.011194
03:35:12|0.011194
03:35:13|0.011194
03:35:14|0.011194
03:35:15|0.011213
03:35:16|0.011213
03:35:18|0.011213
03:35:18|0.011213
03:35:19|0.011213
03:35:20|0.011213
03:35:21|0.01122
03:35:22|0.01122
03:35:23|0.01122
03:35:24|0.011235
03:35:26|0.011235
03:35:27|0.011236
03:35:28|0.011236
03:35:29|0.011236
03:35:30|0.011236
03:35:32|0.011236
03:35:32|0.011236
03:35:33|0.01124
03:35:34|0.01124
03:35:35|0.01124
03:35:36|0.01124
03:35:38|0.01124
03:35:39|0.011236
03:35:40|0.011251
03:35:41|0.011251
03:35:42|0.011251
03:35:43|0.011251
03:35:44|0.011251
03:35:46|0.011251
03:35:46|0.011251
03:35:47|0.011251
03:35:48|0.011251
03:35:49|0.011251
03:35:50|0.011251
03:35:51|0.01125
03:35:52|0.01125
03:35:53|0.01125
03:35:54|0.01125
03:35:55|0.01125
03:35:57|0.01125
03:35:57|0.01125
03:35:58|0.01125
03:35:59|0.01125
03:36:00|0.01125
03:36:01|0.011236
03:36:02|0.011236
03:36:04|0.011236
03:36:05|0.011236
03:36:06|0.011255
03:36:07|0.011255
03:36:08|0.011255
03:36:09|0.011255
03:36:10|0.011255
03:36:11|0.011255
03:36:12|0.011192
03:36:13|0.011227
03:36:14|0.011221
03:36:15|0.011221
03:36:16|0.011221
03:36:17|0.011221
03:36:18|0.011221
03:36:19|0.011221
03:36:20|0.011221
03:36:21|0.011221
03:36:22|0.011221
03:36:23|0.011221
03:36:24|0.011221
03:36:25|0.011221
03:36:26|0.011221
03:36:27|0.011221
03:36:28|0.011221
03:36:30|0.011221
03:36:31|0.011221
03:36:32|0.011221
03:36:33|0.011221
03:36:34|0.011221
03:36:35|0.011221
03:36:37|0.011221
03:36:37|0.011221
03:36:38|0.011221
03:36:39|0.011221
03:36:41|0.011221
03:36:41|0.011221
03:36:42|0.011222
03:36:43|0.011222
03:36:44|0.011222
03:36:46|0.011222
03:36:47|0.011222
03:36:48|0.011222
03:36:49|0.011222
03:36:50|0.011222
03:36:51|0.011209
03:36:52|0.011209
03:36:53|0.011221
03:36:54|0.011221
03:36:54|0.011221
03:36:56|0.011221
03:36:57|0.011221
03:36:58|0.011221
03:36:59|0.011244
03:37:00|0.011244
03:37:01|0.011244
03:37:02|0.011244
03:37:03|0.011244
03:37:04|0.011244
03:37:05|0.011226
03:37:06|0.011226
03:37:07|0.011229
03:37:08|0.011229
03:37:09|0.011229
03:37:10|0.011229
03:37:11|0.011229
03:37:12|0.011229
03:37:13|0.011229
03:37:14|0.011229
03:37:15|0.011229
03:37:16|0.011229
03:37:17|0.011229
03:37:18|0.011229
03:37:19|0.011229
03:37:20|0.011229
03:37:22|0.011229
03:37:22|0.011225
03:37:23|0.011228
03:37:24|0.011228
03:37:25|0.011228
03:37:26|0.011228
03:37:28|0.011228
03:37:29|0.011228
03:37:30|0.011256
03:37:31|0.011257
03:37:33|0.011257
03:37:34|0.011257
03:37:35|0.011229
03:37:36|0.011241
03:37:37|0.011241
03:37:38|0.011241
03:37:39|0.011241
03:37:40|0.011241
03:37:41|0.011241
03:37:42|0.011241
03:37:43|0.011241
03:37:44|0.011241
03:37:45|0.011236
03:37:46|0.011236
03:37:47|0.011226
03:37:48|0.011226
03:37:49|0.011226
03:37:51|0.011226
03:37:51|0.011226
03:37:52|0.011223
03:37:53|0.011223
03:37:54|0.011223
03:37:56|0.011223
03:37:56|0.011223
03:37:57|0.011223
03:37:58|0.011223
03:37:59|0.011223
03:38:00|0.011223
03:38:01|0.011223
03:38:02|0.011223
03:38:03|0.011236
03:38:04|0.011224
03:38:05|0.011224
03:38:06|0.011224
03:38:07|0.011224
03:38:08|0.011224
03:38:09|0.011224
03:38:10|0.011224
03:38:11|0.011224
03:38:12|0.011224
03:38:13|0.011224
03:38:15|0.011227
03:38:15|0.011227
03:38:17|0.011227
03:38:17|0.011227
03:38:19|0.011227
03:38:20|0.011227
03:38:21|0.011227
03:38:22|0.011227
03:38:23|0.011227
03:38:24|0.011227
03:38:24|0.011227
03:38:25|0.011227
03:38:27|0.011227
03:38:27|0.011227
03:38:29|0.011227
03:38:29|0.011227
03:38:31|0.011227
03:38:33|0.011227
03:38:33|0.011227
03:38:34|0.011227
03:38:35|0.011227
03:38:36|0.011227
03:38:37|0.011227
03:38:38|0.011227
03:38:39|0.011227
03:38:40|0.011227
03:38:41|0.011227
03:38:43|0.011241
03:38:44|0.01123
03:38:45|0.01123
03:38:45|0.01123
03:38:47|0.01123
03:38:48|0.01123
03:38:48|0.01123
03:38:50|0.01123
03:38:51|0.01123
03:38:52|0.01123
03:38:53|0.01123
03:38:54|0.01123
03:38:55|0.011223
03:38:56|0.011223
03:38:57|0.011223
03:38:58|0.011223
03:38:59|0.011241
03:39:01|0.011241
03:39:01|0.011233
03:39:02|0.011233
03:39:04|0.011233
03:39:05|0.011233
03:39:06|0.011233
03:39:07|0.011233
03:39:08|0.011233
03:39:09|0.011233
03:39:09|0.011233
03:39:11|0.011232
03:39:12|0.011232
03:39:13|0.011266
03:39:14|0.011266
03:39:15|0.011266
03:39:16|0.011266
03:39:17|0.011282
03:39:18|0.011282
03:39:19|0.011282
03:39:20|0.011282
03:39:20|0.0113
03:39:22|0.0113
03:39:23|0.0113
03:39:23|0.0113
03:39:25|0.0113
03:39:26|0.0113
03:39:27|0.0113
03:39:28|0.0113
03:39:29|0.0113
03:39:30|0.0113
03:39:32|0.01128
03:39:32|0.01128
03:39:33|0.01128
03:39:35|0.01128
03:39:36|0.01128
03:39:37|0.01128
03:39:38|0.01128
03:39:39|0.01128
03:39:40|0.01128
03:39:41|0.01128
03:39:43|0.011288
03:39:43|0.011288
03:39:44|0.011288
03:39:45|0.011288
03:39:46|0.01125
03:39:47|0.01125
03:39:48|0.01125
03:39:49|0.01125
03:39:50|0.01125
03:39:51|0.01125
03:39:52|0.01125
03:39:54|0.011251
03:39:54|0.011251
03:39:56|0.011223
03:39:57|0.011223
03:39:57|0.011223
03:39:59|0.011223
03:40:00|0.011223
03:40:01|0.011223
03:40:02|0.011223
03:40:03|0.011223
03:40:04|0.011223
03:40:05|0.011223
03:40:06|0.011223
03:40:07|0.011253
03:40:08|0.011253
03:40:09|0.011253
03:40:10|0.011253
03:40:11|0.011253
03:40:12|0.011275
03:40:13|0.011275
03:40:14|0.011275
03:40:15|0.011275
03:40:16|0.011275
03:40:17|0.011275
03:40:18|0.011275
03:40:19|0.011275
03:40:20|0.011275
03:40:21|0.011275
03:40:22|0.011275
03:40:23|0.011275
03:40:24|0.011275
03:40:25|0.011275
03:40:26|0.011275
03:40:27|0.011275
03:40:28|0.011275
03:40:29|0.011275
03:40:30|0.011275
03:40:32|0.011275
03:40:33|0.01128
03:40:34|0.01128
03:40:35|0.01128
03:40:36|0.01128
03:40:38|0.01128
03:40:38|0.011298
03:40:39|0.011298
03:40:40|0.011298
03:40:41|0.011298
03:40:42|0.011298
03:40:43|0.011298
03:40:44|0.011298
03:40:45|0.0113
03:40:46|0.0113
03:40:47|0.0113
03:40:48|0.0113
03:40:49|0.0113
03:40:50|0.0113
03:40:51|0.0113
03:40:52|0.0113
03:40:53|0.0113
03:40:54|0.0113
03:40:55|0.0113
03:40:56|0.0113
03:40:57|0.0113
03:40:58|0.0113
03:40:59|0.0113
03:41:00|0.0113
03:41:01|0.011318
03:41:02|0.011318
03:41:03|0.011318
03:41:04|0.011318
03:41:05|0.011318
03:41:07|0.011318
03:41:07|0.011318
03:41:09|0.011318
03:41:09|0.011318
03:41:10|0.011279
03:41:12|0.011279
03:41:13|0.011279
03:41:14|0.01125
03:41:15|0.011241
03:41:16|0.011199
03:41:17|0.011183
03:41:18|0.011191
03:41:19|0.011191
03:41:20|0.011199
03:41:21|0.011195
03:41:21|0.011182
03:41:22|0.011183
03:41:24|0.011249
03:41:25|0.011247
03:41:26|0.011247
03:41:27|0.011228
03:41:28|0.011228
03:41:29|0.011199
03:41:30|0.011163
03:41:31|0.011169
03:41:32|0.011169
03:41:33|0.011169
03:41:35|0.011159
03:41:35|0.011159
03:41:37|0.011159
03:41:37|0.011159
03:41:39|0.011151
03:41:39|0.011151
03:41:41|0.011151
03:41:42|0.011151
03:41:43|0.011151
03:41:44|0.011151
03:41:45|0.011151
03:41:46|0.011151
03:41:47|0.011151
03:41:48|0.011148
03:41:49|0.01115
03:41:50|0.01115
03:41:52|0.01115
03:41:52|0.011135
03:41:54|0.011129
03:41:55|0.011129
03:41:56|0.011139
03:41:57|0.011129
03:41:58|0.01114
03:41:59|0.01114
03:42:00|0.011121
03:42:01|0.011121
03:42:02|0.011129
03:42:03|0.011129
03:42:04|0.011129
03:42:05|0.011118
03:42:06|0.01112
03:42:08|0.01113
03:42:08|0.01113
03:42:09|0.011128
03:42:10|0.011128
03:42:11|0.011128
03:42:12|0.011129
03:42:14|0.011129
03:42:14|0.011129
03:42:15|0.011129
03:42:16|0.011129
03:42:17|0.011118
03:42:18|0.011111
03:42:19|0.011111
03:42:20|0.011111
03:42:21|0.011111
03:42:22|0.0111
03:42:23|0.0111
03:42:24|0.011112
03:42:25|0.011112
03:42:26|0.011112
03:42:27|0.011112
03:42:28|0.011096
03:42:29|0.011129
03:42:30|0.011129
03:42:31|0.011129
03:42:33|0.011129
03:42:34|0.011105
03:42:36|0.011105
03:42:37|0.011105
03:42:38|0.011105
03:42:39|0.011108
03:42:40|0.011108
03:42:41|0.011127
03:42:42|0.011095
03:42:43|0.011087
03:42:44|0.011087
03:42:45|0.011087
03:42:46|0.011086
03:42:47|0.011085
03:42:48|0.011086
03:42:50|0.011094
03:42:50|0.011094
03:42:51|0.011094
03:42:52|0.011107
03:42:54|0.011107
03:42:54|0.011107
03:42:55|0.011107
03:42:57|0.011125
03:42:57|0.011125
03:42:58|0.011115
03:42:59|0.011157
03:43:01|0.011157
03:43:02|0.011157
03:43:02|0.011192
03:43:03|0.011202
03:43:05|0.01115
03:43:06|0.01115
03:43:07|0.01115
03:43:08|0.01115
03:43:09|0.011125
03:43:10|0.011143
03:43:11|0.011141
03:43:13|0.011141
03:43:13|0.011141
03:43:14|0.011146
03:43:15|0.011146
03:43:16|0.011146
03:43:18|0.011146
03:43:18|0.011146
03:43:19|0.01115
03:43:20|0.01115
03:43:21|0.01115
03:43:22|0.011147
03:43:23|0.011147
03:43:24|0.011147
03:43:25|0.011147
03:43:26|0.011144
03:43:27|0.011144
03:43:28|0.011144
03:43:29|0.011144
03:43:30|0.011115
03:43:31|0.011115
03:43:32|0.01113
03:43:34|0.01113
03:43:35|0.01113
03:43:36|0.01113
03:43:37|0.011131
03:43:39|0.011131
03:43:39|0.011131
03:43:40|0.011131
03:43:41|0.011131
03:43:42|0.011131
03:43:43|0.011131
03:43:45|0.0111
03:43:46|0.011132
03:43:47|0.011129
03:43:48|0.011129
03:43:49|0.011129
03:43:50|0.011129
03:43:51|0.011129
03:43:51|0.011129
03:43:53|0.011129
03:43:53|0.011132
03:43:55|0.011132
03:43:56|0.011143
03:43:57|0.011143
03:43:57|0.011125
03:43:59|0.011125
03:44:00|0.011142
03:44:01|0.011142
03:44:02|0.011134
03:44:02|0.011134
03:44:04|0.011163
03:44:05|0.011178
03:44:06|0.011178
03:44:07|0.011178
03:44:08|0.011178
03:44:09|0.011178
03:44:10|0.011178
03:44:11|0.011178
03:44:12|0.011178
03:44:13|0.011179
03:44:14|0.011179
03:44:14|0.011179
03:44:15|0.011179
03:44:17|0.011179
03:44:18|0.011179
03:44:18|0.011179
03:44:20|0.011179
03:44:21|0.011179
03:44:21|0.011171
03:44:23|0.011171
03:44:24|0.011171
03:44:25|0.011171
03:44:25|0.011171
03:44:27|0.01115
03:44:28|0.01115
03:44:29|0.01115
03:44:29|0.01115
03:44:31|0.01115
03:44:31|0.01115
03:44:33|0.011152
03:44:34|0.011152
03:44:35|0.011152
03:44:37|0.011152
03:44:38|0.011152
03:44:40|0.01117
03:44:41|0.01117
03:44:41|0.01117
03:44:43|0.01117
03:44:44|0.01117
03:44:44|0.011154
03:44:46|0.011154
03:44:46|0.011154
03:44:47|0.011154
03:44:49|0.011154
03:44:49|0.011154
03:44:51|0.011154
03:44:51|0.011154
03:44:52|0.011154
03:44:54|0.011154
03:44:54|0.011154
03:44:56|0.011154
03:44:57|0.011154
03:44:57|0.011154
03:44:58|0.011156
03:45:00|0.011156
03:45:01|0.011156
03:45:02|0.011156
03:45:02|0.011156
03:45:03|0.011156
03:45:05|0.011156
03:45:06|0.011156
03:45:07|0.011156
03:45:08|0.011213
03:45:09|0.011213
03:45:10|0.011213
03:45:11|0.011213
03:45:12|0.011215
03:45:13|0.011215
03:45:14|0.011215
03:45:15|0.01122
03:45:16|0.01122
03:45:17|0.01122
03:45:18|0.01122
03:45:20|0.01122
03:45:20|0.01122
03:45:21|0.011203
03:45:22|0.011203
03:45:23|0.011203
03:45:24|0.0112
03:45:25|0.0112
03:45:27|0.011203
03:45:27|0.011217
03:45:28|0.011217
03:45:29|0.011217
03:45:30|0.011217
03:45:31|0.011217
03:45:32|0.011217
03:45:34|0.011217
03:45:34|0.011217
03:45:36|0.011204
03:45:36|0.011212
03:45:38|0.011195
03:45:38|0.011206
03:45:40|0.011206
03:45:40|0.011206
03:45:42|0.011206
03:45:43|0.011206
03:45:45|0.011206
03:45:45|0.011206
03:45:46|0.011206
03:45:48|0.011206
03:45:49|0.011206
03:45:50|0.011206
03:45:51|0.011206
03:45:52|0.011207
03:45:53|0.011193
03:45:54|0.011185
03:45:54|0.011156
03:45:56|0.011179
03:45:57|0.011179
03:45:58|0.011179
03:45:59|0.011179
03:46:00|0.011181
03:46:01|0.011181
03:46:03|0.011181
03:46:03|0.011183
03:46:05|0.011183
03:46:06|0.011162
03:46:06|0.011162
03:46:08|0.011162
03:46:09|0.011162
03:46:09|0.011162
03:46:11|0.011162
03:46:12|0.011162
03:46:13|0.011192
03:46:14|0.011192
03:46:15|0.011195
03:46:16|0.011195
03:46:17|0.011195
03:46:18|0.011195
03:46:19|0.011195
03:46:19|0.011195
03:46:21|0.011195
03:46:22|0.011195
03:46:23|0.011195
03:46:24|0.011175
03:46:25|0.011175
03:46:26|0.011175
03:46:26|0.011175
03:46:28|0.011175
03:46:29|0.011175
03:46:30|0.011175
03:46:31|0.011175
03:46:32|0.011175
03:46:33|0.011175
03:46:34|0.011175
03:46:35|0.011196
03:46:36|0.0112
03:46:37|0.0112
03:46:38|0.0112
03:46:39|0.0112
03:46:40|0.0112
03:46:41|0.011185
03:46:43|0.011185
03:46:43|0.011185
03:46:45|0.011185
03:46:46|0.011185
03:46:47|0.011185
03:46:48|0.011185
03:46:49|0.011185
03:46:50|0.011185
03:46:51|0.011185
03:46:52|0.011185
03:46:53|0.011185
03:46:54|0.011185
03:46:55|0.011194
03:46:56|0.011194
03:46:57|0.011194
03:46:58|0.011194
03:46:59|0.011194
03:47:00|0.011194
03:47:02|0.011194
03:47:02|0.011194
03:47:03|0.0112
03:47:04|0.0112
03:47:06|0.0112
03:47:07|0.0112
03:47:07|0.0112
03:47:08|0.0112
03:47:09|0.0112
03:47:10|0.0112
03:47:11|0.0112
03:47:12|0.0112
03:47:14|0.0112
03:47:15|0.0112
03:47:15|0.011185
03:47:17|0.011199
03:47:18|0.011199
03:47:18|0.011199
03:47:20|0.011199
03:47:21|0.011199
03:47:21|0.011199
03:47:23|0.011199
03:47:23|0.011199
03:47:25|0.011199
03:47:26|0.011199
03:47:27|0.011199
03:47:28|0.011199
03:47:28|0.011199
03:47:30|0.011199
03:47:31|0.011199
03:47:32|0.011199
03:47:33|0.011199
03:47:34|0.011181
03:47:34|0.011181
03:47:36|0.011181
03:47:37|0.011181
03:47:39|0.011181
03:47:39|0.011181
03:47:40|0.011181
03:47:41|0.011181
03:47:43|0.011181
03:47:43|0.011189
03:47:45|0.011181
03:47:46|0.011181
03:47:47|0.011181
03:47:47|0.011189
03:47:49|0.011189
03:47:50|0.011189
03:47:51|0.011189
03:47:52|0.011189
03:47:53|0.011189
03:47:54|0.011189
03:47:55|0.011189
03:47:56|0.011189
03:47:57|0.011189
03:47:58|0.011189
03:47:59|0.011189
03:48:00|0.011189
03:48:01|0.011182
03:48:02|0.011182
03:48:03|0.011182
03:48:04|0.011182
03:48:05|0.011182
03:48:05|0.011182
03:48:07|0.011182
03:48:08|0.011189
03:48:09|0.011189
03:48:10|0.011189
03:48:11|0.011189
03:48:12|0.011189
03:48:13|0.011189
03:48:14|0.011189
03:48:15|0.011189
03:48:16|0.011189
03:48:17|0.011189
03:48:18|0.011189
03:48:19|0.011188
03:48:20|0.011188
03:48:21|0.011188
03:48:22|0.011177
03:48:23|0.011183
03:48:24|0.011183
03:48:25|0.011185
03:48:26|0.011184
03:48:27|0.011184
03:48:28|0.011171
03:48:29|0.011171
03:48:30|0.011162
03:48:31|0.011162
03:48:32|0.011162
03:48:33|0.01116
03:48:34|0.01116
03:48:35|0.01116
03:48:36|0.01116
03:48:37|0.01116
03:48:38|0.01116
03:48:40|0.011151
03:48:41|0.011148
03:48:41|0.011148
03:48:44|0.011148
03:48:44|0.011148
03:48:45|0.011148
03:48:46|0.011148
03:48:47|0.011143
03:48:48|0.011133
03:48:49|0.011142
03:48:50|0.011139
03:48:51|0.011139
03:48:52|0.011139
03:48:53|0.011139
03:48:54|0.011139
03:48:55|0.01112
03:48:56|0.01112
03:48:57|0.01112
03:48:58|0.01112
03:49:00|0.01112
03:49:00|0.01112
03:49:01|0.01112
03:49:02|0.01112
03:49:03|0.01112
03:49:04|0.01112
03:49:05|0.01112
03:49:06|0.011121
03:49:07|0.011121
03:49:08|0.011121
03:49:09|0.011123
03:49:10|0.011123
03:49:11|0.011123
03:49:12|0.011123
03:49:13|0.011123
03:49:14|0.011123
03:49:15|0.011123
03:49:16|0.011123
03:49:17|0.011123
03:49:18|0.011139
03:49:19|0.011139
03:49:20|0.011139
03:49:21|0.011139
03:49:22|0.011139
03:49:23|0.011149
03:49:24|0.011157
03:49:25|0.011157
03:49:26|0.011157
03:49:27|0.011157
03:49:28|0.011157
03:49:29|0.011157
03:49:30|0.011157
03:49:31|0.011157
03:49:32|0.011163
03:49:33|0.011163
03:49:34|0.011163
03:49:35|0.011163
03:49:36|0.011165
03:49:37|0.011165
03:49:38|0.011165
03:49:40|0.011165
03:49:41|0.011165
03:49:42|0.011165
03:49:44|0.011165
03:49:44|0.011165
03:49:46|0.011165
03:49:47|0.011161
03:49:48|0.011135
03:49:49|0.011135
03:49:50|0.011135
03:49:51|0.011135
03:49:52|0.011135
03:49:54|0.011135
03:49:54|0.011135
03:49:55|0.011155
03:49:56|0.011155
03:49:58|0.011155
03:49:58|0.011155
03:50:00|0.011155
03:50:00|0.011155
03:50:01|0.011155
03:50:02|0.011155
03:50:03|0.011155
03:50:04|0.011147
03:50:06|0.011147
03:50:06|0.011147
03:50:08|0.011147
03:50:09|0.011147
03:50:09|0.011153
03:50:10|0.011161
03:50:12|0.011161
03:50:12|0.011161
03:50:14|0.011164
03:50:15|0.011164
03:50:16|0.011164
03:50:17|0.011164
03:50:18|0.011164
03:50:18|0.011164
03:50:20|0.011164
03:50:21|0.011164
03:50:22|0.011163
03:50:22|0.011163
03:50:23|0.011163
03:50:25|0.011163
03:50:26|0.011163
03:50:26|0.011163
03:50:28|0.011163
03:50:29|0.011163
03:50:30|0.011163
03:50:31|0.011163
03:50:32|0.011163
03:50:33|0.011163
03:50:33|0.011163
03:50:35|0.011163
03:50:36|0.011164
03:50:37|0.011164
03:50:38|0.011164
03:50:38|0.011164
03:50:40|0.011164
03:50:41|0.011169
03:50:42|0.011169
03:50:43|0.011169
03:50:44|0.011169
03:50:45|0.011169
03:50:46|0.011169
03:50:47|0.011169
03:50:49|0.011169
03:50:50|0.011169
03:50:51|0.011169
03:50:52|0.011169
03:50:53|0.011192
03:50:53|0.011192
03:50:55|0.011187
03:50:55|0.011187
03:50:57|0.011187
03:50:58|0.011187
03:50:58|0.011187
03:51:00|0.011188
03:51:01|0.011188
03:51:02|0.011188
03:51:03|0.011188
03:51:04|0.011188
03:51:05|0.011188
03:51:06|0.011188
03:51:06|0.011188
03:51:08|0.011199
03:51:09|0.011199
03:51:10|0.011199
03:51:11|0.011199
03:51:12|0.011199
03:51:12|0.011166
03:51:14|0.011166
03:51:14|0.011166
03:51:16|0.011166
03:51:17|0.011166
03:51:18|0.011166
03:51:19|0.011166
03:51:20|0.011166
03:51:21|0.011166
03:51:22|0.011166
03:51:23|0.011166
03:51:24|0.011166
03:51:25|0.011166
03:51:26|0.011166
03:51:27|0.011166
03:51:28|0.011166
03:51:29|0.011166
03:51:30|0.011166
03:51:31|0.011166
03:51:32|0.011166
03:51:33|0.011166
03:51:33|0.011166
03:51:34|0.011166
03:51:35|0.011166
03:51:37|0.011166
03:51:38|0.011166
03:51:39|0.011166
03:51:40|0.011166
03:51:41|0.011166
03:51:42|0.011192
03:51:44|0.011192
03:51:44|0.011192
03:51:46|0.011192
03:51:46|0.011192
03:51:48|0.011192
03:51:49|0.011192
03:51:50|0.011192
03:51:51|0.011165
03:51:52|0.011165
03:51:53|0.011165
03:51:54|0.011165
03:51:55|0.011165
03:51:56|0.011165
03:51:57|0.011165
03:51:58|0.011165
03:51:59|0.011165
03:52:00|0.011165
03:52:01|0.011165
03:52:02|0.011165
03:52:03|0.011148
03:52:04|0.011148
03:52:05|0.01116
03:52:06|0.011137
03:52:07|0.011137
03:52:08|0.011137
03:52:09|0.011137
03:52:10|0.011137
03:52:11|0.011137
03:52:12|0.01114
03:52:13|0.01114
03:52:14|0.01114
03:52:15|0.01114
03:52:16|0.01116
03:52:17|0.01116
03:52:18|0.01116
03:52:19|0.01116
03:52:20|0.01116
03:52:21|0.01116
03:52:22|0.01114
03:52:24|0.01114
03:52:24|0.01114
03:52:26|0.01114
03:52:26|0.01114
03:52:27|0.01114
03:52:28|0.011152
03:52:29|0.011152
03:52:31|0.011152
03:52:31|0.011152
03:52:32|0.011152
03:52:33|0.011152
03:52:34|0.011152
03:52:36|0.011142
03:52:36|0.011142
03:52:37|0.011152
03:52:38|0.011152
03:52:39|0.011152
03:52:40|0.011152
03:52:42|0.01114
03:52:43|0.01114
03:52:44|0.01115
03:52:45|0.01115
03:52:46|0.01115
03:52:47|0.01115
03:52:48|0.01115
03:52:49|0.01115
03:52:51|0.01115
03:52:51|0.01115
03:52:52|0.01115
03:52:54|0.01115
03:52:54|0.01115
03:52:56|0.01115
03:52:57|0.011151
03:52:58|0.011151
03:52:59|0.011151
03:53:00|0.011151
03:53:01|0.011151
03:53:02|0.011151
03:53:04|0.011135
03:53:04|0.011135
03:53:05|0.011135
03:53:06|0.011135
03:53:07|0.011135
03:53:09|0.011135
03:53:09|0.011135
03:53:11|0.011149
03:53:12|0.011149
03:53:13|0.011165
03:53:13|0.011192
03:53:15|0.0112
03:53:16|0.0112
03:53:17|0.0112
03:53:17|0.011214
03:53:19|0.011214
03:53:20|0.011214
03:53:21|0.011214
03:53:22|0.011214
03:53:22|0.011214
03:53:24|0.011214
03:53:25|0.011181
03:53:26|0.011181
03:53:27|0.011181
03:53:28|0.011181
03:53:29|0.011181
03:53:30|0.011181
03:53:31|0.011181
03:53:32|0.011181
03:53:33|0.011181
03:53:34|0.011213
03:53:35|0.011213
03:53:36|0.011213
03:53:37|0.011213
03:53:38|0.011213
03:53:39|0.011213
03:53:40|0.011213
03:53:41|0.011213
03:53:42|0.0112
03:53:43|0.0112
03:53:45|0.011201
03:53:46|0.011201
03:53:47|0.011201
03:53:48|0.011201
03:53:49|0.011201
03:53:50|0.0112
03:53:51|0.0112
03:53:52|0.0112
03:53:53|0.0112
03:53:54|0.011199
03:53:55|0.011199
03:53:56|0.011199
03:53:57|0.011199
03:53:59|0.011199
03:53:59|0.011199
03:54:00|0.011199
03:54:01|0.011199
03:54:03|0.011199
03:54:03|0.011199
03:54:04|0.011199
03:54:06|0.011199
03:54:06|0.011199
03:54:07|0.011197
03:54:09|0.011197
03:54:10|0.011197
03:54:11|0.011197
03:54:12|0.011197
03:54:13|0.011171
03:54:14|0.011171
03:54:15|0.011171
03:54:16|0.011171
03:54:17|0.011171
03:54:18|0.011171
03:54:19|0.011164
03:54:20|0.01115
03:54:21|0.01115
03:54:22|0.011148
03:54:23|0.011148
03:54:24|0.011148
03:54:25|0.011148
03:54:26|0.011148
03:54:27|0.011148
03:54:28|0.011148
03:54:29|0.011185
03:54:30|0.011199
03:54:31|0.011199
03:54:32|0.011199
03:54:33|0.011199
03:54:34|0.011199
03:54:35|0.011199
03:54:36|0.011199
03:54:37|0.011199
03:54:38|0.011199
03:54:39|0.011199
03:54:40|0.011199
03:54:41|0.011199
03:54:42|0.011199
03:54:43|0.011199
03:54:45|0.011199
03:54:46|0.011199
03:54:47|0.011199
03:54:48|0.011199
03:54:49|0.011198
03:54:50|0.011198
03:54:51|0.011198
03:54:52|0.011198
03:54:53|0.011198
03:54:54|0.011198
03:54:55|0.011198
03:54:57|0.011198
03:54:57|0.011198
03:54:58|0.011198
03:55:00|0.011198
03:55:00|0.011198
03:55:02|0.011198
03:55:03|0.011198
03:55:04|0.011198
03:55:05|0.011198
03:55:06|0.011198
03:55:07|0.011199
03:55:08|0.011199
03:55:09|0.011199
03:55:10|0.011199
03:55:11|0.011199
03:55:12|0.0112
03:55:13|0.0112
03:55:14|0.011213
03:55:15|0.011213
03:55:16|0.011213
03:55:17|0.011213
03:55:18|0.011233
03:55:19|0.011233
03:55:20|0.011233
03:55:21|0.011237
03:55:22|0.011245
03:55:23|0.011245
03:55:24|0.011245
03:55:25|0.011245
03:55:26|0.011245
03:55:27|0.011245
03:55:28|0.011245
03:55:29|0.01125
03:55:30|0.01125
03:55:31|0.01125
03:55:32|0.01125
03:55:34|0.01125
03:55:34|0.011251
03:55:35|0.011251
03:55:37|0.011251
03:55:38|0.01125
03:55:39|0.01125
03:55:40|0.011255
03:55:41|0.01124
03:55:41|0.011275
03:55:43|0.011256
03:55:44|0.011256
03:55:45|0.011256
03:55:46|0.01127
03:55:48|0.011267
03:55:49|0.011267
03:55:50|0.01128
03:55:51|0.01128
03:55:52|0.01128
03:55:53|0.01128
03:55:54|0.011283
03:55:55|0.011283
03:55:56|0.011265
03:55:57|0.011265
03:55:58|0.011265
03:55:59|0.011265
03:56:00|0.011265
03:56:01|0.011265
03:56:02|0.011265
03:56:03|0.011265
03:56:04|0.011265
03:56:05|0.011265
03:56:06|0.011265
03:56:07|0.011265
03:56:08|0.011265
03:56:09|0.011265
03:56:10|0.011265
03:56:11|0.011249
03:56:12|0.011242
03:56:13|0.011242
03:56:14|0.011275
03:56:16|0.011275
03:56:16|0.011275
03:56:18|0.011275
03:56:18|0.011275
03:56:19|0.011275
03:56:20|0.011275
03:56:21|0.011275
03:56:22|0.01127
03:56:23|0.01127
03:56:24|0.01127
03:56:25|0.01127
03:56:26|0.011248
03:56:27|0.011248
03:56:29|0.01127
03:56:29|0.01127
03:56:30|0.01127
03:56:31|0.01127
03:56:32|0.01127
03:56:34|0.01127
03:56:34|0.01127
03:56:35|0.01127
03:56:36|0.01127
03:56:37|0.01127
03:56:38|0.01127
03:56:39|0.01127
03:56:40|0.01127
03:56:41|0.01127
03:56:42|0.01127
03:56:43|0.01127
03:56:45|0.01127
03:56:45|0.01127
03:56:47|0.01127
03:56:48|0.01127
03:56:49|0.01127
03:56:50|0.01127
03:56:51|0.01127
03:56:53|0.01127
03:56:54|0.01127
03:56:55|0.011284
03:56:56|0.011284
03:56:56|0.011284
03:56:58|0.011284
03:56:59|0.011284
03:56:59|0.011284
03:57:02|0.011284
03:57:02|0.011284
03:57:03|0.011286
03:57:04|0.011286
03:57:05|0.0113
03:57:06|0.0113
03:57:07|0.0113
03:57:08|0.0113
03:57:09|0.0113
03:57:10|0.0113
03:57:12|0.0113
03:57:12|0.0113
03:57:13|0.0113
03:57:14|0.0113
03:57:15|0.0113
03:57:16|0.0113
03:57:18|0.0113
03:57:18|0.0113
03:57:19|0.0113
03:57:20|0.0113
03:57:21|0.0113
03:57:22|0.011288
03:57:23|0.011288
03:57:25|0.011288
03:57:25|0.011288
03:57:26|0.011288
03:57:27|0.011288
03:57:29|0.011288
03:57:29|0.011288
03:57:31|0.011288
03:57:31|0.011288
03:57:32|0.011288
03:57:34|0.011288
03:57:34|0.011227
03:57:35|0.011251
03:57:37|0.011252
03:57:38|0.011252
03:57:38|0.011252
03:57:40|0.011252
03:57:41|0.011252
03:57:42|0.011251
03:57:43|0.011251
03:57:44|0.011251
03:57:45|0.011235
03:57:46|0.011231
03:57:47|0.011231
03:57:48|0.011231
03:57:49|0.011231
03:57:51|0.011231
03:57:51|0.011231
03:57:52|0.011231
03:57:53|0.011231
03:57:54|0.011231
03:57:56|0.011231
03:57:57|0.011231
03:57:58|0.011231
03:57:59|0.011231
03:58:00|0.011231
03:58:01|0.011231
03:58:02|0.011231
03:58:03|0.011231
03:58:04|0.011231
03:58:05|0.011231
03:58:06|0.011231
03:58:07|0.011231
03:58:08|0.011231
03:58:09|0.011231
03:58:10|0.011231
03:58:11|0.011262
03:58:12|0.011262
03:58:13|0.011276
03:58:14|0.011276
03:58:15|0.011276
03:58:16|0.011276
03:58:17|0.011276
03:58:18|0.01128
03:58:19|0.011289
03:58:20|0.011301
03:58:21|0.011316
03:58:22|0.011324
03:58:23|0.011324
03:58:24|0.011334
03:58:25|0.011334
03:58:26|0.011334
03:58:28|0.011334
03:58:28|0.011334
03:58:29|0.011334
03:58:30|0.011334
03:58:31|0.011334
03:58:32|0.011304
03:58:33|0.011304
03:58:34|0.011304
03:58:35|0.011304
03:58:36|0.011334
03:58:37|0.011334
03:58:38|0.011334
03:58:39|0.011334
03:58:40|0.011332
03:58:41|0.011332
03:58:42|0.011332
03:58:43|0.011332
03:58:44|0.011332
03:58:45|0.011332
03:58:46|0.011332
03:58:47|0.011332
03:58:48|0.011332
03:58:50|0.011332
03:58:51|0.011332
03:58:52|0.011332
03:58:53|0.011332
03:58:54|0.011332
03:58:56|0.011331
03:58:56|0.011331
03:58:57|0.011331
03:58:58|0.011331
03:58:59|0.011331
03:59:00|0.01133
03:59:01|0.01133
03:59:02|0.01133
03:59:03|0.01133
03:59:04|0.01133
03:59:05|0.01133
03:59:07|0.01133
03:59:08|0.01133
03:59:09|0.01133
03:59:09|0.011305
03:59:11|0.011305
03:59:12|0.011305
03:59:13|0.011305
03:59:14|0.01128
03:59:15|0.01128
03:59:16|0.01128
03:59:17|0.01128
03:59:18|0.01128
03:59:19|0.01128
03:59:20|0.01128
03:59:21|0.01128
03:59:22|0.01128
03:59:23|0.01128
03:59:24|0.01128
03:59:25|0.01128
03:59:26|0.01128
03:59:27|0.01128
03:59:28|0.01128
03:59:29|0.01128
03:59:30|0.01128
03:59:31|0.01128
03:59:32|0.01128
03:59:33|0.01128
03:59:34|0.01128
03:59:35|0.01128
03:59:36|0.011303
03:59:37|0.011303
03:59:38|0.011303
03:59:39|0.011303
03:59:40|0.011305
03:59:41|0.011305
03:59:42|0.011305
03:59:43|0.011305
03:59:44|0.011305
03:59:45|0.011305
03:59:46|0.011305
03:59:47|0.011305
03:59:48|0.011305
03:59:49|0.011305
03:59:51|0.011305
03:59:51|0.011305
03:59:53|0.011305
03:59:54|0.011305
03:59:55|0.011305
03:59:56|0.011305
03:59:57|0.011305
03:59:57|0.01132
03:59:59|0.011329
04:00:00|0.011329
04:00:01|0.011329
04:00:02|0.011329
04:00:03|0.011329
04:00:04|0.011329
04:00:05|0.011329
04:00:06|0.011329
04:00:07|0.011329
04:00:08|0.011329
04:00:09|0.011329
04:00:10|0.011329
04:00:11|0.011329
04:00:12|0.011329
04:00:13|0.011329
04:00:14|0.011329
04:00:16|0.011329
04:00:16|0.011329
04:00:18|0.011329
04:00:18|0.011329
04:00:19|0.011308
04:00:20|0.011308
04:00:21|0.011308
04:00:23|0.011308
04:00:23|0.011308
04:00:24|0.011308
04:00:25|0.011308
04:00:26|0.011308
04:00:27|0.011308
04:00:29|0.011308
04:00:29|0.011308
04:00:30|0.011308
04:00:31|0.011329
04:00:32|0.011293
04:00:33|0.01128
04:00:34|0.01128
04:00:35|0.01128
04:00:36|0.01128
04:00:37|0.01128
04:00:38|0.01128
04:00:40|0.01128
04:00:40|0.01128
04:00:41|0.01128
04:00:42|0.01128
04:00:43|0.01128
04:00:45|0.011308
04:00:45|0.011308
04:00:46|0.011308
04:00:47|0.011308
04:00:49|0.011308
04:00:50|0.011308
04:00:50|0.011285
04:00:52|0.011285
04:00:52|0.011285
04:00:54|0.011285
04:00:55|0.011285
04:00:56|0.011285
04:00:57|0.011285
04:00:58|0.011285
04:01:00|0.011285
04:01:00|0.011285
04:01:01|0.011285
04:01:02|0.011313
04:01:03|0.011313
04:01:04|0.011313
04:01:05|0.011313
04:01:06|0.011312
04:01:07|0.011312
04:01:08|0.011312
04:01:09|0.011312
04:01:11|0.011312
04:01:11|0.011312
04:01:12|0.011312
04:01:13|0.011312
04:01:14|0.01131
04:01:15|0.01131
04:01:16|0.01131
04:01:17|0.01131
04:01:18|0.01131
04:01:19|0.01131
04:01:21|0.01131
04:01:22|0.01131
04:01:23|0.01131
04:01:24|0.01131
04:01:24|0.01131
04:01:26|0.01131
04:01:27|0.01131
04:01:28|0.01131
04:01:29|0.01131
04:01:30|0.01131
04:01:30|0.01131
04:01:32|0.01131
04:01:32|0.01131
04:01:33|0.01131
04:01:35|0.01131
04:01:36|0.011317
04:01:37|0.011317
04:01:38|0.011317
04:01:38|0.011317
04:01:40|0.011317
04:01:40|0.011317
04:01:42|0.011317
04:01:43|0.011317
04:01:44|0.011317
04:01:45|0.011282
04:01:46|0.011258
04:01:47|0.011258
04:01:48|0.011258
04:01:49|0.011246
04:01:50|0.011231
04:01:51|0.011231
04:01:52|0.011231
04:01:53|0.011231
04:01:55|0.011231
04:01:56|0.011231
04:01:57|0.011231
04:01:58|0.011258
04:01:59|0.011258
04:02:00|0.011234
04:02:01|0.011234
04:02:02|0.011234
04:02:03|0.011234
04:02:04|0.011234
04:02:05|0.011234
04:02:06|0.011234
04:02:07|0.011234
04:02:08|0.011234
04:02:09|0.011231
04:02:10|0.011231
04:02:11|0.011231
04:02:12|0.011231
04:02:13|0.011231
04:02:14|0.011231
04:02:15|0.011231
04:02:16|0.011231
04:02:17|0.011231
04:02:18|0.011279
04:02:19|0.0113
04:02:20|0.011307
04:02:21|0.011307
04:02:22|0.011307
04:02:23|0.0113
04:02:24|0.0113
04:02:25|0.011312
04:02:26|0.011312
04:02:27|0.011312
04:02:28|0.011312
04:02:29|0.011312
04:02:30|0.011312
04:02:31|0.011312
04:02:32|0.011312
04:02:33|0.011312
04:02:34|0.011312
04:02:35|0.011312
04:02:36|0.011312
04:02:37|0.011299
04:02:38|0.011299
04:02:39|0.011299
04:02:40|0.011299
04:02:41|0.011299
04:02:42|0.011299
04:02:43|0.011299
04:02:44|0.011299
04:02:45|0.011299
04:02:46|0.011299
04:02:48|0.011299
04:02:48|0.011299
04:02:49|0.011299
04:02:50|0.011299
04:02:51|0.011299
04:02:52|0.011299
04:02:54|0.011299
04:02:55|0.011299
04:02:56|0.011299
04:02:57|0.011299
04:02:58|0.011299
04:02:59|0.011299
04:03:01|0.011281
04:03:01|0.011278
04:03:02|0.011278
04:03:03|0.011278
04:03:04|0.011274
04:03:05|0.011274
04:03:06|0.011274
04:03:07|0.011274
04:03:08|0.011274
04:03:10|0.011274
04:03:10|0.011274
04:03:11|0.011274
04:03:12|0.011299
04:03:13|0.011299
04:03:14|0.011299
04:03:15|0.011299
04:03:16|0.011299
04:03:17|0.011299
04:03:18|0.011299
04:03:19|0.011299
04:03:21|0.011299
04:03:21|0.011299
04:03:22|0.011299
04:03:23|0.011299
04:03:24|0.011299
04:03:26|0.011352
04:03:27|0.011352
04:03:28|0.011352
04:03:29|0.011352
04:03:30|0.011352
04:03:31|0.011352
04:03:32|0.011352
04:03:33|0.011366
04:03:34|0.011366
04:03:35|0.011351
04:03:36|0.011351
04:03:37|0.011351
04:03:38|0.011384
04:03:39|0.011384
04:03:40|0.011384
04:03:41|0.011384
04:03:42|0.011352
04:03:43|0.011352
04:03:44|0.011352
04:03:45|0.011352
04:03:46|0.011352
04:03:47|0.011352
04:03:48|0.011352
04:03:49|0.011328
04:03:50|0.011324
04:03:52|0.011324
04:03:53|0.011324
04:03:54|0.011333
04:03:55|0.011333
04:03:56|0.011333
04:03:57|0.011333
04:03:58|0.011333
04:03:59|0.011333
04:04:01|0.011333
04:04:01|0.011333
04:04:02|0.011333
04:04:03|0.011325
04:04:05|0.011325
04:04:06|0.011325
04:04:07|0.011325
04:04:08|0.011323
04:04:09|0.011323
04:04:10|0.011325
04:04:11|0.0113
04:04:11|0.011295
04:04:13|0.01129
04:04:14|0.01129
04:04:15|0.01129
04:04:16|0.01129
04:04:17|0.01129
04:04:18|0.01131
04:04:19|0.01131
04:04:20|0.01131
04:04:21|0.01131
04:04:22|0.01131
04:04:23|0.01131
04:04:24|0.01131
04:04:25|0.011335
04:04:26|0.011335
04:04:27|0.011335
04:04:28|0.011311
04:04:29|0.011311
04:04:30|0.011311
04:04:31|0.011311
04:04:32|0.011333
04:04:33|0.011333
04:04:34|0.011333
04:04:35|0.011296
04:04:36|0.011296
04:04:37|0.011296
04:04:38|0.011296
04:04:39|0.011296
04:04:40|0.011296
04:04:41|0.011296
04:04:42|0.011296
04:04:43|0.011289
04:04:44|0.011289
04:04:45|0.011289
04:04:46|0.011289
04:04:47|0.011289
04:04:48|0.011289
04:04:49|0.011289
04:04:50|0.011289
04:04:51|0.011289
04:04:52|0.011289
04:04:53|0.011289
04:04:54|0.011289
04:04:56|0.011289
04:04:57|0.011289
04:04:58|0.01129
04:04:59|0.01129
04:05:00|0.01129
04:05:01|0.01129
04:05:03|0.011278
04:05:04|0.011278
04:05:05|0.011278
04:05:06|0.011202
04:05:06|0.011177
04:05:08|0.011177
04:05:09|0.011177
04:05:10|0.011192
04:05:11|0.011193
04:05:12|0.011203
04:05:13|0.011201
04:05:14|0.011201
04:05:15|0.011201
04:05:16|0.01122
04:05:17|0.01122
04:05:18|0.011213
04:05:19|0.011213
04:05:20|0.011213
04:05:21|0.011203
04:05:22|0.011203
04:05:23|0.011203
04:05:24|0.011203
04:05:25|0.011225
04:05:26|0.011235
04:05:27|0.011227
04:05:28|0.011242
04:05:29|0.011249
04:05:30|0.011249
04:05:31|0.011249
04:05:32|0.011228
04:05:33|0.011233
04:05:34|0.01123
04:05:35|0.011231
04:05:39|0.011231
04:05:39|0.011231
04:05:40|0.011231
04:05:41|0.011231
04:05:42|0.011231
04:05:43|0.011231
04:05:45|0.011221
04:05:45|0.011221
04:05:46|0.011221
04:05:47|0.011221
04:05:49|0.011172
04:05:49|0.011174
04:05:50|0.011174
04:05:52|0.011174
04:05:53|0.011174
04:05:53|0.011174
04:05:54|0.011174
04:05:56|0.011192
04:05:57|0.011175
04:05:59|0.011175
04:05:59|0.011175
04:06:01|0.011175
04:06:02|0.011169
04:06:02|0.011156
04:06:04|0.011156
04:06:05|0.011156
04:06:07|0.011143
04:06:07|0.011143
04:06:08|0.011155
04:06:09|0.01114
04:06:10|0.01114
04:06:11|0.01114
04:06:12|0.01112
04:06:13|0.01112
04:06:14|0.01112
04:06:15|0.01116
04:06:16|0.01116
04:06:18|0.011162
04:06:18|0.011162
04:06:20|0.011162
04:06:20|0.011162
04:06:22|0.011162
04:06:23|0.011162
04:06:23|0.011162
04:06:25|0.011162
04:06:25|0.011159
04:06:26|0.011159
04:06:28|0.011159
04:06:28|0.011159
04:06:29|0.011122
04:06:30|0.011159
04:06:31|0.011151
04:06:32|0.011151
04:06:34|0.01117
04:06:34|0.01117
04:06:36|0.01117
04:06:36|0.01117
04:06:37|0.01117
04:06:39|0.011138
04:06:40|0.011138
04:06:40|0.011138
04:06:42|0.011138
04:06:42|0.011138
04:06:43|0.011138
04:06:44|0.011138
04:06:46|0.011138
04:06:46|0.011138
04:06:47|0.011138
04:06:48|0.011138
04:06:49|0.011138
04:06:50|0.011163
04:06:51|0.011163
04:06:53|0.01113
04:06:54|0.01113
04:06:54|0.01113
04:06:55|0.01113
04:06:57|0.01113
04:06:58|0.011169
04:06:59|0.01117
04:07:00|0.01117
04:07:01|0.011152
04:07:02|0.011152
04:07:03|0.011152
04:07:04|0.011181
04:07:05|0.011181
04:07:06|0.011181
04:07:08|0.011192
04:07:09|0.011192
04:07:09|0.011192
04:07:10|0.011192
04:07:11|0.011192
04:07:12|0.011192
04:07:13|0.011192
04:07:14|0.011192
04:07:15|0.01115
04:07:16|0.01115
04:07:17|0.01116
04:07:18|0.01116
04:07:20|0.01116
04:07:20|0.01116
04:07:21|0.01116
04:07:22|0.01116
04:07:23|0.01116
04:07:25|0.01116
04:07:25|0.011148
04:07:26|0.011148
04:07:28|0.011148
04:07:28|0.011132
04:07:30|0.011132
04:07:31|0.011132
04:07:31|0.011134
04:07:32|0.011134
04:07:34|0.011134
04:07:35|0.011134
04:07:36|0.011134
04:07:36|0.011134
04:07:37|0.011134
04:07:38|0.011134
04:07:39|0.01115
04:07:41|0.01115
04:07:42|0.011132
04:07:43|0.011132
04:07:43|0.011132
04:07:44|0.011132
04:07:45|0.011132
04:07:46|0.011181
04:07:47|0.011181
04:07:48|0.011181
04:07:49|0.011181
04:07:51|0.011181
04:07:52|0.011181
04:07:53|0.011181
04:07:53|0.011181
04:07:54|0.011181
04:07:55|0.011181
04:07:56|0.011181
04:07:57|0.011181
04:07:59|0.01117
04:07:59|0.011181
04:08:01|0.011181
04:08:02|0.011181
04:08:03|0.011173
04:08:04|0.011173
04:08:05|0.011163
04:08:06|0.011163
04:08:07|0.011163
04:08:08|0.011163
04:08:09|0.011163
04:08:10|0.011163
04:08:11|0.011163
04:08:12|0.011163
04:08:13|0.011163
04:08:14|0.011163
04:08:15|0.011163
04:08:16|0.011152
04:08:17|0.011152
04:08:18|0.011152
04:08:19|0.011152
04:08:20|0.011153
04:08:21|0.011153
04:08:22|0.011162
04:08:23|0.011162
04:08:24|0.011162
04:08:25|0.011162
04:08:26|0.011162
04:08:28|0.011165
04:08:29|0.011165
04:08:30|0.011165
04:08:30|0.01115
04:08:31|0.011135
04:08:33|0.011135
04:08:33|0.011135
04:08:35|0.011135
04:08:35|0.011135
04:08:36|0.011135
04:08:38|0.011135
04:08:38|0.011135
04:08:40|0.011135
04:08:41|0.011135
04:08:42|0.011153
04:08:43|0.011153
04:08:43|0.011153
04:08:45|0.011136
04:08:45|0.011136
04:08:46|0.011136
04:08:47|0.011136
04:08:48|0.011136
04:08:50|0.011136
04:08:50|0.011136
04:08:52|0.011136
04:08:53|0.011136
04:08:54|0.011136
04:08:54|0.011136
04:08:56|0.011136
04:08:56|0.011136
04:08:57|0.01116
04:08:59|0.01116
04:09:00|0.01116
04:09:01|0.01116
04:09:03|0.01116
04:09:04|0.01116
04:09:04|0.01116
04:09:06|0.01116
04:09:07|0.01116
04:09:07|0.01116
04:09:09|0.01116
04:09:09|0.01116
04:09:11|0.01116
04:09:12|0.01116
04:09:13|0.01116
04:09:14|0.01116
04:09:15|0.01116
04:09:16|0.01116
04:09:17|0.01116
04:09:18|0.01116
04:09:19|0.01116
04:09:20|0.01116
04:09:22|0.011185
04:09:22|0.011185
04:09:23|0.011185
04:09:25|0.011201
04:09:25|0.011201
04:09:26|0.011201
04:09:28|0.011201
04:09:29|0.011201
04:09:30|0.011201
04:09:31|0.011201
04:09:32|0.011201
04:09:32|0.011201
04:09:34|0.011201
04:09:35|0.011201
04:09:36|0.011201
04:09:37|0.011201
04:09:38|0.011201
04:09:38|0.011201
04:09:40|0.011201
04:09:41|0.011201
04:09:42|0.011201
04:09:43|0.011201
04:09:44|0.011201
04:09:45|0.011201
04:09:46|0.011201
04:09:47|0.011201
04:09:48|0.011201
04:09:49|0.011201
04:09:50|0.011201
04:09:51|0.011201
04:09:52|0.011179
04:09:53|0.011179
04:09:54|0.011179
04:09:55|0.011179
04:09:56|0.011179
04:09:57|0.011179
04:09:58|0.011179
04:09:59|0.011179
04:10:00|0.011179
04:10:02|0.011179
04:10:03|0.011179
04:10:04|0.011179
04:10:06|0.011179
04:10:06|0.011179
04:10:07|0.011179
04:10:09|0.011165
04:10:09|0.011167
04:10:10|0.011167
04:10:11|0.011167
04:10:13|0.011163
04:10:14|0.011163
04:10:15|0.011163
04:10:16|0.011163
04:10:17|0.011163
04:10:17|0.011163
04:10:18|0.011153
04:10:20|0.011153
04:10:21|0.011153
04:10:21|0.011148
04:10:22|0.011165
04:10:23|0.011165
04:10:25|0.011165
04:10:26|0.011165
04:10:27|0.011165
04:10:28|0.011165
04:10:28|0.011165
04:10:29|0.011165
04:10:30|0.011165
04:10:31|0.011165
04:10:32|0.011165
04:10:34|0.011165
04:10:35|0.011165
04:10:36|0.011165
04:10:37|0.011165
04:10:37|0.011165
04:10:38|0.011165
04:10:40|0.011158
04:10:41|0.011158
04:10:42|0.011158
04:10:42|0.011158
04:10:44|0.011158
04:10:45|0.011158
04:10:46|0.011158
04:10:48|0.011158
04:10:48|0.011158
04:10:49|0.011158
04:10:50|0.011158
04:10:51|0.011158
04:10:52|0.011158
04:10:53|0.011158
04:10:54|0.011158
04:10:55|0.011158
04:10:56|0.011158
04:10:58|0.011165
04:10:59|0.011144
04:11:00|0.011144
04:11:01|0.011144
04:11:02|0.011144
04:11:03|0.011144
04:11:04|0.011144
04:11:06|0.011188
04:11:07|0.011188
04:11:08|0.011188
04:11:09|0.011188
04:11:10|0.011158
04:11:11|0.011158
04:11:11|0.011158
04:11:12|0.011192
04:11:14|0.011192
04:11:15|0.011192
04:11:16|0.011216
04:11:17|0.011216
04:11:18|0.011216
04:11:19|0.011216
04:11:20|0.011216
04:11:21|0.011216
04:11:22|0.011216
04:11:23|0.011216
04:11:24|0.011216
04:11:25|0.011216
04:11:26|0.011216
04:11:27|0.011216
04:11:28|0.011216
04:11:29|0.011216
04:11:31|0.011216
04:11:32|0.011174
04:11:33|0.011174
04:11:34|0.011174
04:11:35|0.011174
04:11:36|0.011174
04:11:37|0.011174
04:11:38|0.011174
04:11:39|0.011174
04:11:40|0.011174
04:11:41|0.011174
04:11:43|0.011174
04:11:43|0.011174
04:11:44|0.011174
04:11:45|0.011212
04:11:46|0.011212
04:11:47|0.011212
04:11:48|0.011212
04:11:49|0.011212
04:11:50|0.011212
04:11:51|0.011212
04:11:52|0.011212
04:11:53|0.011212
04:11:55|0.011212
04:11:55|0.011212
04:11:57|0.011212
04:11:57|0.011212
04:11:58|0.011212
04:12:00|0.011212
04:12:01|0.011196
04:12:02|0.011202
04:12:04|0.011202
04:12:04|0.011202
04:12:06|0.011202
04:12:07|0.011202
04:12:08|0.011201
04:12:09|0.011201
04:12:10|0.011194
04:12:11|0.011194
04:12:13|0.011194
04:12:14|0.011194
04:12:14|0.011172
04:12:15|0.011172
04:12:16|0.011207
04:12:17|0.011207
04:12:18|0.011207
04:12:19|0.011207
04:12:20|0.011207
04:12:21|0.011194
04:12:22|0.011194
04:12:23|0.011194
04:12:25|0.011194
04:12:26|0.011194
04:12:27|0.011194
04:12:28|0.011194
04:12:29|0.011194
04:12:30|0.011163
04:12:31|0.011163
04:12:32|0.01115
04:12:33|0.01115
04:12:33|0.01115
04:12:35|0.011135
04:12:35|0.01113
04:12:36|0.01113
04:12:37|0.01113
04:12:38|0.01113
04:12:39|0.01113
04:12:40|0.01113
04:12:42|0.011144
04:12:43|0.011137
04:12:44|0.011137
04:12:44|0.011137
04:12:46|0.011137
04:12:47|0.011137
04:12:48|0.011141
04:12:49|0.011141
04:12:50|0.011141
04:12:51|0.011141
04:12:51|0.011141
04:12:53|0.011141
04:12:54|0.011141
04:12:55|0.011141
04:12:56|0.011141
04:12:57|0.011141
04:12:57|0.011141
04:12:58|0.011141
04:13:00|0.011141
04:13:00|0.011141
04:13:02|0.011141
04:13:03|0.01115
04:13:05|0.01115
04:13:05|0.01115
04:13:06|0.01115
04:13:08|0.01115
04:13:08|0.01115
04:13:09|0.01115
04:13:10|0.01115
04:13:12|0.01115
04:13:13|0.01115
04:13:14|0.01115
04:13:15|0.01115
04:13:15|0.01115
04:13:17|0.01115
04:13:17|0.01115
04:13:19|0.01115
04:13:19|0.01115
04:13:21|0.01115
04:13:21|0.01115
04:13:23|0.01115
04:13:23|0.01115
04:13:24|0.01115
04:13:25|0.01115
04:13:27|0.01115
04:13:28|0.01115
04:13:28|0.01115
04:13:30|0.01115
04:13:30|0.01117
04:13:31|0.01117
04:13:32|0.01117
04:13:33|0.01117
04:13:35|0.01117
04:13:36|0.01117
04:13:37|0.01117
04:13:37|0.01117
04:13:39|0.01117
04:13:40|0.01117
04:13:41|0.01115
04:13:42|0.01115
04:13:43|0.01115
04:13:44|0.01115
04:13:45|0.01115
04:13:46|0.01115
04:13:47|0.01115
04:13:48|0.01115
04:13:49|0.01115
04:13:50|0.01115
04:13:51|0.01115
04:13:52|0.01115
04:13:53|0.01115
04:13:54|0.01115
04:13:55|0.01115
04:13:56|0.01115
04:13:57|0.01115
04:13:58|0.01115
04:13:59|0.01115
04:14:00|0.01115
04:14:01|0.01115
04:14:02|0.01115
04:14:03|0.01115
04:14:05|0.01115
04:14:05|0.01115
04:14:07|0.01115
04:14:08|0.01115
04:14:09|0.01115
04:14:10|0.01113
04:14:11|0.01113
04:14:12|0.01113
04:14:13|0.01113
04:14:14|0.01113
04:14:15|0.01113
04:14:16|0.01113
04:14:17|0.01113
04:14:18|0.01113
04:14:20|0.01113
04:14:20|0.01113
04:14:21|0.01113
04:14:22|0.01113
04:14:24|0.01113
04:14:24|0.01113
04:14:25|0.01113
04:14:26|0.01113
04:14:27|0.01113
04:14:29|0.01113
04:14:29|0.01113
04:14:30|0.01113
04:14:31|0.01113
04:14:32|0.01113
04:14:34|0.01113
04:14:34|0.01113
04:14:35|0.01113
04:14:36|0.011125
04:14:37|0.011125
04:14:38|0.011135
04:14:39|0.011135
04:14:40|0.011135
04:14:41|0.011135
04:14:42|0.011135
04:14:43|0.011135
04:14:44|0.011135
04:14:45|0.011135
04:14:46|0.011135
04:14:47|0.011118
04:14:48|0.011118
04:14:49|0.011118
04:14:50|0.011118
04:14:51|0.011113
04:14:52|0.011113
04:14:53|0.011118
04:14:54|0.011118
04:14:55|0.011118
04:14:56|0.011118
04:14:57|0.011118
04:14:58|0.011118
04:15:00|0.011118
04:15:01|0.01111
04:15:02|0.01111
04:15:03|0.011108
04:15:04|0.011108
04:15:05|0.011118
04:15:06|0.011118
04:15:08|0.011118
04:15:09|0.011118
04:15:09|0.011118
04:15:11|0.011118
04:15:11|0.011118
04:15:13|0.011118
04:15:14|0.011118
04:15:15|0.011118
04:15:16|0.011118
04:15:17|0.011118
04:15:18|0.011118
04:15:19|0.01113
04:15:20|0.011118
04:15:21|0.011151
04:15:22|0.011137
04:15:23|0.011137
04:15:24|0.011137
04:15:25|0.011137
04:15:25|0.01116
04:15:27|0.01116
04:15:28|0.01116
04:15:29|0.01116
04:15:30|0.01116
04:15:31|0.01116
04:15:32|0.011168
04:15:33|0.011168
04:15:34|0.011168
04:15:35|0.011168
04:15:36|0.011168
04:15:37|0.011168
04:15:38|0.011168
04:15:39|0.011168
04:15:40|0.011168
04:15:41|0.011168
04:15:42|0.011135
04:15:43|0.011135
04:15:44|0.011135
04:15:45|0.011135
04:15:46|0.011135
04:15:47|0.011135
04:15:48|0.011135
04:15:49|0.011135
04:15:50|0.011161
04:15:51|0.011161
04:15:52|0.011161
04:15:53|0.011161
04:15:54|0.011161
04:15:55|0.011161
04:15:56|0.011161
04:15:57|0.011161
04:15:58|0.011161
04:15:59|0.011161
04:16:00|0.011161
04:16:01|0.011161
04:16:02|0.011161
04:16:03|0.011161
04:16:04|0.01116
04:16:05|0.01116
04:16:06|0.01116
04:16:08|0.01116
04:16:09|0.01116
04:16:09|0.01116
04:16:11|0.01116
04:16:12|0.01116
04:16:13|0.01116
04:16:14|0.01116
04:16:15|0.01116
04:16:16|0.01116
04:16:17|0.01116
04:16:18|0.01116
04:16:19|0.01116
04:16:20|0.01116
04:16:21|0.01116
04:16:22|0.01116
04:16:23|0.01116
04:16:24|0.01116
04:16:25|0.01116
04:16:26|0.01116
04:16:28|0.01116
04:16:28|0.01116
04:16:29|0.01116
04:16:30|0.01116
04:16:31|0.01116
04:16:33|0.01116
04:16:33|0.01116
04:16:34|0.01116
04:16:35|0.01116
04:16:36|0.01116
04:16:38|0.01116
04:16:38|0.01116
04:16:39|0.01116
04:16:40|0.01116
04:16:41|0.01116
04:16:43|0.01116
04:16:43|0.01116
04:16:45|0.01116
04:16:45|0.01116
04:16:47|0.01116
04:16:48|0.01116
04:16:49|0.011169
04:16:50|0.011169
04:16:51|0.011169
04:16:52|0.011169
04:16:53|0.011142
04:16:54|0.011166
04:16:55|0.011166
04:16:56|0.011166
04:16:57|0.011167
04:16:58|0.011175
04:16:59|0.011175
04:17:00|0.011175
04:17:01|0.011175
04:17:02|0.011175
04:17:03|0.011175
04:17:05|0.011175
04:17:05|0.011175
04:17:06|0.011175
04:17:07|0.011175
04:17:08|0.011175
04:17:10|0.011175
04:17:10|0.011175
04:17:12|0.011175
04:17:12|0.011175
04:17:14|0.011193
04:17:15|0.0112
04:17:16|0.0112
04:17:17|0.0112
04:17:18|0.0112
04:17:19|0.0112
04:17:20|0.0112
04:17:21|0.0112
04:17:22|0.0112
04:17:23|0.0112
04:17:24|0.0112
04:17:26|0.0112
04:17:26|0.0112
04:17:27|0.0112
04:17:28|0.0112
04:17:30|0.0112
04:17:31|0.0112
04:17:32|0.0112
04:17:33|0.0112
04:17:33|0.0112
04:17:35|0.0112
04:17:36|0.011176
04:17:36|0.011176
04:17:38|0.011176
04:17:38|0.011176
04:17:40|0.011176
04:17:41|0.01116
04:17:42|0.01116
04:17:43|0.011144
04:17:44|0.011144
04:17:45|0.011144
04:17:46|0.011144
04:17:47|0.011144
04:17:47|0.011161
04:17:49|0.011161
04:17:49|0.011161
04:17:51|0.011161
04:17:51|0.011161
04:17:53|0.011161
04:17:53|0.011161
04:17:55|0.011161
04:17:55|0.011161
04:17:56|0.011161
04:17:58|0.011161
04:17:59|0.011161
04:18:00|0.011161
04:18:01|0.011161
04:18:01|0.011161
04:18:02|0.011161
04:18:04|0.011161
04:18:04|0.011161
04:18:06|0.011161
04:18:07|0.011161
04:18:08|0.01116
04:18:09|0.01116
04:18:10|0.01116
04:18:11|0.01116
04:18:12|0.01116
04:18:13|0.01116
04:18:14|0.01116
04:18:15|0.01116
04:18:16|0.01116
04:18:17|0.01116
04:18:18|0.01116
04:18:19|0.01116
04:18:20|0.01116
04:18:21|0.01116
04:18:22|0.01116
04:18:23|0.01116
04:18:24|0.01116
04:18:25|0.01116
04:18:26|0.01116
04:18:27|0.01116
04:18:29|0.01116
04:18:30|0.01116
04:18:30|0.01116
04:18:31|0.01116
04:18:34|0.01116
04:18:34|0.01116
04:18:35|0.01116
04:18:36|0.01116
04:18:37|0.01116
04:18:38|0.01116
04:18:39|0.01116
04:18:41|0.011118
04:18:41|0.011118
04:18:43|0.011118
04:18:43|0.011118
04:18:45|0.011118
04:18:45|0.011118
04:18:46|0.011118
04:18:47|0.011118
04:18:49|0.011118
04:18:50|0.011118
04:18:51|0.011118
04:18:51|0.011118
04:18:53|0.011118
04:18:53|0.011118
04:18:55|0.011118
04:18:56|0.011118
04:18:56|0.011118
04:18:57|0.011118
04:18:58|0.011118
04:19:00|0.011118
04:19:00|0.011118
04:19:01|0.011118
04:19:03|0.011118
04:19:03|0.011118
04:19:05|0.01112
04:19:06|0.011118
04:19:06|0.011108
04:19:07|0.011108
04:19:09|0.011108
04:19:10|0.011108
04:19:11|0.011108
04:19:13|0.011108
04:19:13|0.011108
04:19:14|0.011108
04:19:16|0.011108
04:19:17|0.01113
04:19:18|0.01113
04:19:19|0.01113
04:19:20|0.01113
04:19:21|0.01113
04:19:22|0.01113
04:19:24|0.01113
04:19:24|0.01113
04:19:25|0.01113
04:19:26|0.011134
04:19:27|0.011134
04:19:28|0.011134
04:19:29|0.011134
04:19:30|0.011134
04:19:31|0.011134
04:19:32|0.011134
04:19:33|0.011134
04:19:34|0.011134
04:19:35|0.011134
04:19:37|0.011134
04:19:37|0.011134
04:19:39|0.011134
04:19:39|0.011134
04:19:41|0.011134
04:19:41|0.011134
04:19:42|0.011134
04:19:44|0.011134
04:19:44|0.011134
04:19:46|0.011134
04:19:46|0.011134
04:19:48|0.011134
04:19:49|0.011134
04:19:50|0.011134
04:19:51|0.011134
04:19:52|0.011134
04:19:53|0.011134
04:19:54|0.011134
04:19:55|0.011134
04:19:56|0.011134
04:19:57|0.011134
04:19:58|0.011134
04:19:59|0.011134
04:20:00|0.011134
04:20:01|0.011134
04:20:02|0.011134
04:20:03|0.011134
04:20:04|0.011134
04:20:05|0.011134
04:20:06|0.011134
04:20:07|0.011134
04:20:08|0.011134
04:20:09|0.011134
04:20:11|0.011138
04:20:12|0.011138
04:20:12|0.011138
04:20:14|0.011138
04:20:15|0.011138
04:20:16|0.011138
04:20:16|0.011138
04:20:18|0.011138
04:20:19|0.011137
04:20:20|0.011137
04:20:21|0.011137
04:20:22|0.011137
04:20:23|0.011137
04:20:24|0.011134
04:20:25|0.011134
04:20:26|0.011134
04:20:27|0.011134
04:20:28|0.011134
04:20:29|0.011134
04:20:30|0.011134
04:20:31|0.011134
04:20:32|0.011134
04:20:33|0.011134
04:20:34|0.011134
04:20:35|0.011134
04:20:36|0.011134
04:20:37|0.011121
04:20:38|0.011121
04:20:39|0.011121
04:20:40|0.011121
04:20:41|0.011121
04:20:42|0.011121
04:20:43|0.011121
04:20:44|0.011121
04:20:45|0.011121
04:20:46|0.01112
04:20:47|0.01112
04:20:49|0.01112
04:20:49|0.01112
04:20:50|0.01112
04:20:52|0.01112
04:20:53|0.011133
04:20:54|0.011133
04:20:55|0.011133
04:20:56|0.011133
04:20:57|0.011133
04:20:57|0.011133
04:20:59|0.011133
04:20:59|0.011133
04:21:00|0.011133
04:21:01|0.011133
04:21:02|0.011133
04:21:04|0.011133
04:21:05|0.011133
04:21:05|0.011133
04:21:06|0.011133
04:21:08|0.011133
04:21:09|0.011133
04:21:09|0.011133
04:21:11|0.011133
04:21:12|0.011133
04:21:14|0.011133
04:21:14|0.011133
04:21:15|0.011134
04:21:16|0.011134
04:21:17|0.011134
04:21:19|0.011134
04:21:19|0.011134
04:21:21|0.011134
04:21:21|0.011134
04:21:23|0.011134
04:21:25|0.011134
04:21:25|0.011134
04:21:27|0.011134
04:21:28|0.011134
04:21:29|0.011134
04:21:29|0.011134
04:21:30|0.011134
04:21:31|0.011134
04:21:33|0.011134
04:21:34|0.011134
04:21:35|0.011134
04:21:36|0.011134
04:21:37|0.011134
04:21:38|0.011134
04:21:39|0.011134
04:21:40|0.011134
04:21:41|0.011134
04:21:42|0.011126
04:21:43|0.011126
04:21:44|0.011126
04:21:45|0.011126
04:21:46|0.011126
04:21:47|0.011126
04:21:48|0.011126
04:21:49|0.011126
04:21:50|0.011126
04:21:51|0.011126
04:21:52|0.011126
04:21:53|0.011126
04:21:54|0.011126
04:21:55|0.011126
04:21:56|0.011127
04:21:57|0.011127
04:21:58|0.011127
04:21:59|0.011127
04:22:00|0.011127
04:22:01|0.011127
04:22:02|0.011127
04:22:03|0.011127
04:22:04|0.011127
04:22:05|0.011127
04:22:06|0.011127
04:22:07|0.011127
04:22:08|0.011127
04:22:09|0.011127
04:22:10|0.011127
04:22:11|0.011127
04:22:13|0.011127
04:22:14|0.011127
04:22:15|0.011127
04:22:16|0.011127
04:22:17|0.011146
04:22:19|0.011146
04:22:19|0.011146
04:22:20|0.011127
04:22:21|0.011127
04:22:22|0.011127
04:22:23|0.011127
04:22:24|0.011127
04:22:25|0.011127
04:22:26|0.011127
04:22:27|0.011127
04:22:29|0.011127
04:22:30|0.011127
04:22:31|0.011127
04:22:32|0.011127
04:22:32|0.011127
04:22:34|0.011127
04:22:34|0.011128
04:22:36|0.011128
04:22:37|0.011128
04:22:38|0.01113
04:22:39|0.01113
04:22:40|0.01113
04:22:41|0.01113
04:22:42|0.01113
04:22:43|0.011128
04:22:44|0.011128
04:22:45|0.011128
04:22:46|0.011128
04:22:47|0.011128
04:22:48|0.011128
04:22:50|0.011133
04:22:50|0.011133
04:22:51|0.011133
04:22:52|0.011133
04:22:53|0.011133
04:22:54|0.011133
04:22:55|0.011133
04:22:56|0.011133
04:22:57|0.011133
04:22:58|0.011133
04:22:59|0.011133
04:23:00|0.011133
04:23:01|0.011133
04:23:02|0.011133
04:23:03|0.011133
04:23:04|0.011133
04:23:05|0.011149
04:23:06|0.011149
04:23:07|0.011149
04:23:08|0.011149
04:23:09|0.011149
04:23:10|0.011149
04:23:11|0.011151
04:23:13|0.01115
04:23:14|0.01115
04:23:15|0.01115
04:23:17|0.01115
04:23:17|0.01115
04:23:18|0.01115
04:23:20|0.01115
04:23:21|0.01115
04:23:22|0.01115
04:23:23|0.01115
04:23:24|0.01115
04:23:25|0.01115
04:23:26|0.01115
04:23:27|0.01115
04:23:29|0.01116
04:23:29|0.011157
04:23:31|0.01115
04:23:32|0.01115
04:23:32|0.01115
04:23:34|0.011156
04:23:34|0.011156
04:23:35|0.011156
04:23:36|0.011156
04:23:38|0.011156
04:23:39|0.011157
04:23:40|0.011157
04:23:41|0.011157
04:23:42|0.011157
04:23:42|0.011157
04:23:43|0.011157
04:23:45|0.011157
04:23:45|0.011157
04:23:47|0.011169
04:23:48|0.011169
04:23:49|0.011175
04:23:49|0.011175
04:23:50|0.011175
04:23:52|0.011175
04:23:53|0.011175
04:23:54|0.011175
04:23:55|0.011175
04:23:56|0.011157
04:23:57|0.011157
04:23:58|0.011157
04:23:59|0.011157
04:24:00|0.011157
04:24:01|0.011157
04:24:02|0.011157
04:24:03|0.011157
04:24:04|0.011157
04:24:05|0.011157
04:24:06|0.011157
04:24:07|0.011157
04:24:09|0.011157
04:24:09|0.011157
04:24:10|0.011157
04:24:12|0.011157
04:24:12|0.011157
04:24:14|0.011157
04:24:15|0.011157
04:24:17|0.011157
04:24:18|0.011157
04:24:19|0.011157
04:24:21|0.011157
04:24:21|0.01117
04:24:22|0.01117
04:24:23|0.01117
04:24:24|0.011175
04:24:25|0.011175
04:24:26|0.011175
04:24:27|0.01118
04:24:28|0.01118
04:24:29|0.01118
04:24:30|0.01118
04:24:31|0.01118
04:24:33|0.011178
04:24:34|0.011178
04:24:35|0.011178
04:24:36|0.011178
04:24:37|0.011135
04:24:38|0.011135
04:24:39|0.011135
04:24:39|0.01118
04:24:40|0.01118
04:24:42|0.01118
04:24:43|0.01118
04:24:44|0.01118
04:24:45|0.01118
04:24:46|0.01118
04:24:47|0.01118
04:24:48|0.01118
04:24:49|0.01118
04:24:50|0.01118
04:24:51|0.01118
04:24:52|0.01118
04:24:54|0.01118
04:24:54|0.01118
04:24:55|0.011178
04:24:56|0.011178
04:24:57|0.011178
04:24:58|0.011178
04:24:59|0.011178
04:25:00|0.011178
04:25:01|0.011178
04:25:02|0.011178
04:25:03|0.011178
04:25:04|0.011178
04:25:05|0.011178
04:25:06|0.011178
04:25:07|0.011178
04:25:08|0.011178
04:25:09|0.011178
04:25:10|0.011178
04:25:11|0.011178
04:25:12|0.011178
04:25:13|0.011178
04:25:15|0.011178
04:25:16|0.011178
04:25:18|0.011178
04:25:18|0.011178
04:25:20|0.011178
04:25:20|0.011178
04:25:22|0.011178
04:25:23|0.011178
04:25:24|0.011178
04:25:25|0.011178
04:25:26|0.011178
04:25:27|0.011178
04:25:28|0.011178
04:25:29|0.011178
04:25:30|0.011178
04:25:31|0.011158
04:25:32|0.011158
04:25:33|0.011158
04:25:34|0.011158
04:25:35|0.011158
04:25:36|0.011158
04:25:37|0.011158
04:25:38|0.011158
04:25:39|0.011158
04:25:40|0.011158
04:25:41|0.011158
04:25:42|0.011157
04:25:43|0.011157
04:25:44|0.011157
04:25:45|0.011157
04:25:46|0.011157
04:25:48|0.011157
04:25:48|0.011157
04:25:49|0.011157
04:25:50|0.011157
04:25:51|0.011157
04:25:52|0.011157
04:25:53|0.011157
04:25:54|0.011157
04:25:55|0.011157
04:25:56|0.011157
04:25:57|0.011157
04:25:58|0.011157
04:25:59|0.011157
04:26:00|0.011157
04:26:01|0.011157
04:26:02|0.011157
04:26:03|0.011157
04:26:05|0.011157
04:26:05|0.011157
04:26:06|0.011157
04:26:07|0.011135
04:26:08|0.011135
04:26:09|0.011135
04:26:10|0.011135
04:26:11|0.011135
04:26:12|0.011135
04:26:13|0.011135
04:26:14|0.011135
04:26:16|0.011121
04:26:17|0.01112
04:26:18|0.01112
04:26:20|0.01112
04:26:20|0.01112
04:26:21|0.01112
04:26:23|0.011118
04:26:24|0.011118
04:26:24|0.01111
04:26:26|0.01111
04:26:27|0.01111
04:26:28|0.01111
04:26:29|0.01111
04:26:29|0.01111
04:26:31|0.01111
04:26:32|0.011109
04:26:33|0.011109
04:26:34|0.011109
04:26:34|0.011115
04:26:35|0.011115
04:26:37|0.011115
04:26:38|0.011115
04:26:39|0.011115
04:26:40|0.011115
04:26:40|0.011115
04:26:42|0.011115
04:26:43|0.011115
04:26:44|0.011115
04:26:45|0.011115
04:26:46|0.011115
04:26:47|0.011115
04:26:49|0.011115
04:26:49|0.011115
04:26:50|0.011115
04:26:51|0.011101
04:26:53|0.011101
04:26:53|0.011101
04:26:54|0.011101
04:26:55|0.011101
04:26:56|0.011101
04:26:58|0.011101
04:26:58|0.011101
04:26:59|0.011101
04:27:00|0.011101
04:27:01|0.011101
04:27:02|0.011101
04:27:03|0.011101
04:27:04|0.011101
04:27:05|0.01115
04:27:06|0.011108
04:27:07|0.011108
04:27:08|0.011108
04:27:09|0.0111
04:27:10|0.0111
04:27:11|0.0111
04:27:12|0.0111
04:27:13|0.0111
04:27:14|0.0111
04:27:15|0.0111
04:27:16|0.011106
04:27:18|0.011106
04:27:19|0.011106
04:27:20|0.011106
04:27:21|0.011106
04:27:22|0.011106
04:27:23|0.011106
04:27:24|0.011106
04:27:26|0.011106
04:27:27|0.011106
04:27:28|0.01109
04:27:29|0.01109
04:27:30|0.01109
04:27:31|0.01109
04:27:32|0.01109
04:27:33|0.01109
04:27:34|0.01109
04:27:34|0.01109
04:27:35|0.01109
04:27:37|0.01109
04:27:38|0.01109
04:27:38|0.01109
04:27:40|0.01109
04:27:41|0.01109
04:27:42|0.01109
04:27:44|0.01109
04:27:44|0.01109
04:27:45|0.01109
04:27:46|0.01109
04:27:47|0.011086
04:27:48|0.011101
04:27:49|0.011101
04:27:50|0.011101
04:27:51|0.011101
04:27:52|0.011092
04:27:53|0.011092
04:27:54|0.011092
04:27:55|0.011092
04:27:56|0.011092
04:27:57|0.011092
04:27:58|0.011092
04:27:59|0.011092
04:28:00|0.011092
04:28:01|0.011092
04:28:02|0.011092
04:28:03|0.011092
04:28:04|0.011092
04:28:05|0.011092
04:28:06|0.011092
04:28:07|0.011092
04:28:08|0.011092
04:28:09|0.011092
04:28:10|0.011087
04:28:11|0.011087
04:28:12|0.011087
04:28:13|0.011063
04:28:15|0.011065
04:28:16|0.011065
04:28:16|0.01105
04:28:18|0.01105
04:28:19|0.01105
04:28:20|0.01105
04:28:21|0.01105
04:28:22|0.01105
04:28:23|0.01105
04:28:24|0.011044
04:28:25|0.011044
04:28:26|0.011032
04:28:28|0.011032
04:28:28|0.011032
04:28:29|0.011032
04:28:31|0.011032
04:28:31|0.011032
04:28:33|0.011032
04:28:34|0.011032
04:28:35|0.011016
04:28:37|0.011069
04:28:37|0.011069
04:28:38|0.011069
04:28:39|0.011069
04:28:40|0.011069
04:28:42|0.011046
04:28:43|0.011046
04:28:43|0.011046
04:28:45|0.011027
04:28:46|0.011027
04:28:47|0.011027
04:28:48|0.011027
04:28:49|0.011027
04:28:50|0.011027
04:28:51|0.011027
04:28:52|0.011049
04:28:53|0.01105
04:28:54|0.01105
04:28:55|0.01105
04:28:56|0.01105
04:28:57|0.01105
04:28:57|0.011034
04:28:59|0.011034
04:29:00|0.011034
04:29:00|0.011034
04:29:02|0.011034
04:29:03|0.011034
04:29:03|0.011034
04:29:05|0.011034
04:29:05|0.011034
04:29:07|0.011034
04:29:08|0.011034
04:29:09|0.011034
04:29:10|0.011034
04:29:11|0.01105
04:29:11|0.01105
04:29:13|0.011067
04:29:14|0.01107
04:29:15|0.01107
04:29:16|0.01107
04:29:17|0.01107
04:29:18|0.01107
04:29:20|0.011051
04:29:20|0.011051
04:29:21|0.011051
04:29:23|0.011051
04:29:24|0.011046
04:29:26|0.011046
04:29:26|0.01105
04:29:28|0.01105
04:29:29|0.01105
04:29:29|0.011072
04:29:30|0.01105
04:29:31|0.01105
04:29:33|0.01105
04:29:33|0.01105
04:29:35|0.01105
04:29:36|0.01105
04:29:37|0.011051
04:29:38|0.011051
04:29:38|0.011051
04:29:39|0.011051
04:29:40|0.01109
04:29:41|0.01109
04:29:42|0.01109
04:29:44|0.01109
04:29:45|0.01109
04:29:46|0.011081
04:29:47|0.011081
04:29:48|0.011081
04:29:49|0.011081
04:29:50|0.011081
04:29:51|0.011081
04:29:52|0.011081
04:29:53|0.011081
04:29:54|0.011081
04:29:55|0.011081
04:29:57|0.011081
04:29:57|0.011081
04:29:59|0.011081
04:29:59|0.011081
04:30:00|0.01108
04:30:01|0.011058
04:30:02|0.011079
04:30:03|0.011079
04:30:05|0.011079
04:30:06|0.011061
04:30:06|0.011061
04:30:07|0.011079
04:30:08|0.011079
04:30:09|0.011079
04:30:10|0.011079
04:30:11|0.011079
04:30:13|0.011079
04:30:14|0.011079
04:30:14|0.011079
04:30:16|0.011079
04:30:17|0.011079
04:30:18|0.011079
04:30:19|0.011079
04:30:20|0.011079
04:30:22|0.011054
04:30:22|0.011054
04:30:24|0.011054
04:30:25|0.011054
04:30:26|0.011054
04:30:27|0.011054
04:30:28|0.011054
04:30:29|0.011054
04:30:30|0.011054
04:30:31|0.011054
04:30:32|0.011054
04:30:33|0.011054
04:30:34|0.011054
04:30:36|0.011054
04:30:36|0.011054
04:30:38|0.011054
04:30:39|0.011054
04:30:39|0.011056
04:30:40|0.011056
04:30:42|0.011057
04:30:43|0.011057
04:30:44|0.011057
04:30:45|0.011057
04:30:46|0.011057
04:30:47|0.011057
04:30:48|0.011057
04:30:49|0.011057
04:30:50|0.011041
04:30:51|0.011041
04:30:52|0.011041
04:30:53|0.011041
04:30:54|0.011041
04:30:55|0.011041
04:30:56|0.011041
04:30:57|0.011041
04:30:58|0.011041
04:30:59|0.011041
04:31:00|0.011041
04:31:01|0.011041
04:31:02|0.011041
04:31:03|0.01103
04:31:04|0.01103
04:31:05|0.01103
04:31:06|0.01103
04:31:07|0.01103
04:31:08|0.011021
04:31:09|0.011021
04:31:10|0.011021
04:31:11|0.011021
04:31:12|0.011021
04:31:13|0.011021
04:31:14|0.011021
04:31:15|0.011021
04:31:17|0.011037
04:31:17|0.011021
04:31:18|0.011021
04:31:20|0.011021
04:31:21|0.011006
04:31:22|0.010999
04:31:23|0.011008
04:31:25|0.011008
04:31:26|0.011008
04:31:27|0.011008
04:31:28|0.011008
04:31:29|0.011008
04:31:30|0.010995
04:31:31|0.010995
04:31:32|0.010995
04:31:33|0.010995
04:31:34|0.010995
04:31:35|0.010995
04:31:36|0.010995
04:31:37|0.010995
04:31:38|0.010995
04:31:39|0.010995
04:31:40|0.010995
04:31:41|0.010995
04:31:42|0.010995
04:31:43|0.010995
04:31:44|0.010995
04:31:45|0.010997
04:31:46|0.010997
04:31:47|0.010997
04:31:48|0.010997
04:31:49|0.010998
04:31:50|0.010998
04:31:51|0.010998
04:31:52|0.011017
04:31:54|0.011
04:31:54|0.011
04:31:56|0.011
04:31:57|0.011
04:31:58|0.011003
04:31:59|0.011021
04:31:59|0.011
04:32:00|0.011
04:32:01|0.011
04:32:02|0.011
04:32:03|0.011
04:32:05|0.011
04:32:05|0.011002
04:32:07|0.011002
04:32:07|0.011002
04:32:09|0.011001
04:32:10|0.011001
04:32:11|0.011023
04:32:11|0.011002
04:32:13|0.011002
04:32:14|0.011001
04:32:14|0.011001
04:32:16|0.011001
04:32:16|0.011001
04:32:18|0.011022
04:32:19|0.011022
04:32:20|0.011022
04:32:20|0.011022
04:32:22|0.011003
04:32:24|0.011003
04:32:24|0.011003
04:32:26|0.011003
04:32:26|0.011003
04:32:28|0.011003
04:32:29|0.011003
04:32:31|0.011021
04:32:31|0.011021
04:32:32|0.011004
04:32:33|0.01101
04:32:34|0.01101
04:32:35|0.01101
04:32:36|0.01101
04:32:37|0.01101
04:32:39|0.01101
04:32:39|0.01101
04:32:40|0.01101
04:32:41|0.011029
04:32:42|0.011029
04:32:44|0.011029
04:32:44|0.011029
04:32:45|0.01101
04:32:46|0.010949
04:32:47|0.010952
04:32:49|0.010945
04:32:49|0.010945
04:32:50|0.010945
04:32:51|0.010945
04:32:53|0.010959
04:32:54|0.010959
04:32:54|0.010959
04:32:56|0.010964
04:32:57|0.010972
04:32:57|0.010976
04:32:59|0.010982
04:33:00|0.010982
04:33:00|0.010981
04:33:01|0.010981
04:33:02|0.010981
04:33:04|0.010981
04:33:05|0.010981
04:33:05|0.010981
04:33:06|0.010981
04:33:08|0.010981
04:33:09|0.010981
04:33:10|0.010981
04:33:11|0.010981
04:33:12|0.010981
04:33:13|0.010981
04:33:14|0.010974
04:33:15|0.010986
04:33:16|0.010986
04:33:18|0.010986
04:33:18|0.010986
04:33:19|0.010986
04:33:20|0.010986
04:33:21|0.010986
04:33:23|0.010986
04:33:23|0.010982
04:33:25|0.01096
04:33:26|0.01096
04:33:28|0.01096
04:33:28|0.01096
04:33:30|0.01096
04:33:31|0.01096
04:33:32|0.01096
04:33:33|0.01096
04:33:34|0.01096
04:33:35|0.01096
04:33:36|0.01096
04:33:37|0.010957
04:33:38|0.010957
04:33:39|0.010969
04:33:40|0.010969
04:33:41|0.010969
04:33:42|0.010969
04:33:43|0.010969
04:33:44|0.01097
04:33:44|0.010961
04:33:46|0.010961
04:33:47|0.010961
04:33:48|0.010961
04:33:49|0.010961
04:33:50|0.010977
04:33:51|0.010963
04:33:52|0.010956
04:33:53|0.010956
04:33:54|0.010956
04:33:55|0.010956
04:33:56|0.010956
04:33:57|0.010956
04:33:58|0.010961
04:34:00|0.010961
04:34:01|0.010961
04:34:02|0.010961
04:34:03|0.010961
04:34:03|0.010961
04:34:04|0.010961
04:34:06|0.010961
04:34:07|0.010961
04:34:07|0.01096
04:34:09|0.01096
04:34:10|0.010957
04:34:10|0.010957
04:34:11|0.010957
04:34:13|0.010957
04:34:14|0.010957
04:34:14|0.010938
04:34:16|0.010938
04:34:17|0.010938
04:34:17|0.010938
04:34:19|0.010952
04:34:20|0.010935
04:34:21|0.010935
04:34:22|0.010935
04:34:22|0.010935
04:34:24|0.010935
04:34:26|0.010935
04:34:26|0.010935
04:34:27|0.010935
04:34:29|0.010936
04:34:30|0.010936
04:34:31|0.010936
04:34:31|0.010936
04:34:33|0.010936
04:34:34|0.010958
04:34:35|0.010958
04:34:36|0.010961
04:34:37|0.010961
04:34:38|0.010961
04:34:39|0.010961
04:34:40|0.010961
04:34:41|0.010961
04:34:42|0.010961
04:34:43|0.010961
04:34:45|0.010961
04:34:46|0.010979
04:34:47|0.010979
04:34:48|0.010979
04:34:49|0.010979
04:34:49|0.010979
04:34:50|0.010979
04:34:52|0.010979
04:34:53|0.010979
04:34:54|0.010979
04:34:54|0.010979
04:34:55|0.010979
04:34:56|0.010977
04:34:58|0.010977
04:34:58|0.010977
04:35:00|0.010977
04:35:00|0.010977
04:35:01|0.010977
04:35:02|0.010977
04:35:03|0.010977
04:35:05|0.010977
04:35:05|0.010957
04:35:06|0.010957
04:35:07|0.010957
04:35:09|0.010951
04:35:10|0.010967
04:35:10|0.010967
04:35:12|0.010967
04:35:13|0.010967
04:35:13|0.010967
04:35:14|0.010967
04:35:15|0.010967
04:35:16|0.010975
04:35:17|0.010975
04:35:18|0.010975
04:35:19|0.010975
04:35:21|0.010959
04:35:21|0.010959
04:35:23|0.010959
04:35:24|0.010959
04:35:25|0.010959
04:35:27|0.010959
04:35:28|0.010959
04:35:29|0.010972
04:35:30|0.010972
04:35:32|0.01096
04:35:33|0.010961
04:35:33|0.010961
04:35:34|0.010961
04:35:35|0.010961
04:35:37|0.010961
04:35:38|0.010961
04:35:39|0.010961
04:35:40|0.010964
04:35:41|0.010964
04:35:43|0.010964
04:35:43|0.010964
04:35:44|0.010964
04:35:45|0.010964
04:35:46|0.010964
04:35:48|0.010959
04:35:48|0.010959
04:35:49|0.010959
04:35:50|0.010959
04:35:51|0.010958
04:35:53|0.010958
04:35:53|0.010958
04:35:54|0.010958
04:35:55|0.010958
04:35:56|0.010935
04:35:57|0.010935
04:35:58|0.010935
04:35:59|0.010935
04:36:00|0.010935
04:36:01|0.010932
04:36:02|0.010932
04:36:04|0.010932
04:36:04|0.01093
04:36:05|0.01093
04:36:06|0.010902
04:36:08|0.010918
04:36:08|0.010901
04:36:09|0.010901
04:36:10|0.010901
04:36:11|0.010908
04:36:12|0.010908
04:36:14|0.010908
04:36:15|0.010908
04:36:16|0.010908
04:36:16|0.010908
04:36:17|0.010908
04:36:19|0.010908
04:36:19|0.010908
04:36:21|0.010908
04:36:22|0.010908
04:36:22|0.010908
04:36:24|0.010908
04:36:25|0.010908
04:36:26|0.010908
04:36:27|0.010908
04:36:28|0.010908
04:36:30|0.010931
04:36:30|0.010931
04:36:32|0.010931
04:36:32|0.010952
04:36:34|0.010966
04:36:35|0.010959
04:36:36|0.010959
04:36:37|0.010959
04:36:38|0.010959
04:36:39|0.010959
04:36:40|0.010959
04:36:41|0.010959
04:36:42|0.010959
04:36:43|0.010959
04:36:44|0.010959
04:36:45|0.010959
04:36:46|0.010959
04:36:47|0.010959
04:36:48|0.010959
04:36:49|0.010959
04:36:50|0.010959
04:36:51|0.010939
04:36:52|0.010939
04:36:54|0.010939
04:36:54|0.010939
04:36:55|0.010939
04:36:56|0.010939
04:36:57|0.010939
04:36:59|0.010941
04:36:59|0.010941
04:37:01|0.010941
04:37:01|0.010941
04:37:02|0.010967
04:37:04|0.010967
04:37:05|0.010967
04:37:05|0.010967
04:37:06|0.010967
04:37:07|0.010967
04:37:08|0.010967
04:37:10|0.010967
04:37:11|0.010969
04:37:12|0.010969
04:37:12|0.010969
04:37:13|0.010969
04:37:15|0.010969
04:37:16|0.010967
04:37:17|0.010967
04:37:17|0.010967
04:37:19|0.010967
04:37:20|0.010967
04:37:21|0.010967
04:37:22|0.010967
04:37:23|0.010991
04:37:24|0.010991
04:37:25|0.010991
04:37:26|0.010991
04:37:28|0.010999
04:37:28|0.010999
04:37:30|0.010999
04:37:31|0.011
04:37:32|0.011
04:37:33|0.011
04:37:35|0.011
04:37:35|0.011
04:37:37|0.011
04:37:37|0.011052
04:37:38|0.011041
04:37:39|0.011041
04:37:40|0.011041
04:37:42|0.011041
04:37:42|0.011041
04:37:43|0.011078
04:37:44|0.011056
04:37:45|0.011056
04:37:46|0.011056
04:37:48|0.011056
04:37:48|0.011056
04:37:50|0.011056
04:37:51|0.011056
04:37:52|0.011056
04:37:54|0.011055
04:37:54|0.011055
04:37:55|0.011055
04:37:56|0.011055
04:37:57|0.011055
04:37:58|0.011055
04:37:59|0.011055
04:38:00|0.011055
04:38:01|0.011055
04:38:02|0.011055
04:38:03|0.011055
04:38:05|0.011055
04:38:05|0.011055
04:38:06|0.011055
04:38:07|0.011055
04:38:08|0.011055
04:38:09|0.011055
04:38:10|0.011055
04:38:11|0.011055
04:38:12|0.011055
04:38:13|0.011055
04:38:14|0.011055
04:38:15|0.011055
04:38:16|0.011055
04:38:17|0.011055
04:38:18|0.011055
04:38:19|0.011056
04:38:20|0.011056
04:38:22|0.011056
04:38:22|0.01107
04:38:23|0.01107
04:38:24|0.01107
04:38:25|0.01107
04:38:27|0.01107
04:38:28|0.01107
04:38:29|0.01107
04:38:30|0.01107
04:38:32|0.01107
04:38:33|0.01107
04:38:34|0.01107
04:38:35|0.01107
04:38:36|0.01107
04:38:37|0.011057
04:38:38|0.01107
04:38:39|0.01107
04:38:40|0.011078
04:38:42|0.011078
04:38:43|0.011078
04:38:43|0.011078
04:38:44|0.011078
04:38:45|0.011086
04:38:47|0.011086
04:38:48|0.011086
04:38:49|0.011069
04:38:50|0.011069
04:38:50|0.011069
04:38:52|0.011069
04:38:52|0.011069
04:38:54|0.011087
04:38:55|0.011087
04:38:56|0.011087
04:38:56|0.011087
04:38:57|0.011087
04:38:59|0.011087
04:39:00|0.011088
04:39:01|0.011088
04:39:02|0.011088
04:39:03|0.011088
04:39:04|0.01109
04:39:05|0.01109
04:39:06|0.01109
04:39:07|0.011092
04:39:08|0.011092
04:39:09|0.011092
04:39:10|0.011092
04:39:11|0.011092
04:39:12|0.011091
04:39:13|0.011091
04:39:14|0.011091
04:39:15|0.011091
04:39:16|0.011091
04:39:17|0.011091
04:39:18|0.011091
04:39:19|0.011091
04:39:20|0.011091
04:39:21|0.011091
04:39:22|0.011091
04:39:23|0.011093
04:39:24|0.011093
04:39:25|0.011098
04:39:26|0.011098
04:39:27|0.011098
04:39:28|0.011098
04:39:30|0.011098
04:39:31|0.011098
04:39:32|0.011092
04:39:33|0.011092
04:39:35|0.011092
04:39:36|0.011092
04:39:36|0.011092
04:39:38|0.011092
04:39:39|0.011092
04:39:40|0.011092
04:39:41|0.011092
04:39:42|0.011092
04:39:43|0.011092
04:39:44|0.011092
04:39:46|0.011092
04:39:47|0.011092
04:39:48|0.011092
04:39:48|0.011092
04:39:49|0.011092
04:39:51|0.011092
04:39:52|0.011092
04:39:53|0.011092
04:39:54|0.011092
04:39:55|0.011092
04:39:56|0.011092
04:39:57|0.011092
04:39:58|0.011081
04:40:00|0.01108
04:40:00|0.011081
04:40:01|0.01108
04:40:02|0.01108
04:40:03|0.01108
04:40:05|0.01108
04:40:06|0.01108
04:40:07|0.01108
04:40:08|0.011081
04:40:09|0.011081
04:40:10|0.011081
04:40:11|0.011081
04:40:12|0.011081
04:40:13|0.011081
04:40:14|0.011077
04:40:15|0.011076
04:40:16|0.011076
04:40:17|0.011076
04:40:18|0.011076
04:40:19|0.011076
04:40:20|0.011081
04:40:21|0.011081
04:40:22|0.011081
04:40:23|0.011081
04:40:24|0.011081
04:40:25|0.011081
04:40:26|0.011081
04:40:27|0.011081
04:40:28|0.011081
04:40:29|0.011081
04:40:30|0.011083
04:40:32|0.011083
04:40:32|0.011083
04:40:33|0.011083
04:40:34|0.011083
04:40:35|0.011083
04:40:37|0.011083
04:40:37|0.011083
04:40:38|0.011083
04:40:40|0.011083
04:40:41|0.011083
04:40:42|0.011083
04:40:43|0.011083
04:40:44|0.011083
04:40:44|0.011083
04:40:45|0.011083
04:40:47|0.011083
04:40:47|0.011083
04:40:49|0.011083
04:40:50|0.011085
04:40:50|0.011085
04:40:51|0.011085
04:40:53|0.011085
04:40:53|0.011085
04:40:55|0.011085
04:40:56|0.011085
04:40:57|0.011085
04:40:58|0.011085
04:40:58|0.011085
04:41:01|0.011092
04:41:01|0.011092
04:41:02|0.011092
04:41:03|0.011092
04:41:04|0.011092
04:41:05|0.011092
04:41:06|0.011092
04:41:07|0.011092
04:41:08|0.011092
04:41:09|0.011095
04:41:10|0.011095
04:41:11|0.011095
04:41:12|0.011095
04:41:13|0.011095
04:41:14|0.0111
04:41:15|0.0111
04:41:17|0.0111
04:41:17|0.0111
04:41:18|0.0111
04:41:19|0.0111
04:41:20|0.0111
04:41:22|0.011107
04:41:22|0.011107
04:41:23|0.011107
04:41:24|0.011107
04:41:25|0.011107
04:41:26|0.011107
04:41:28|0.011107
04:41:28|0.011107
04:41:29|0.011107
04:41:31|0.011107
04:41:32|0.01111
04:41:33|0.01111
04:41:34|0.01111
04:41:35|0.01111
04:41:36|0.01111
04:41:37|0.011111
04:41:38|0.011118
04:41:39|0.011118
04:41:40|0.011118
04:41:42|0.011118
04:41:42|0.011118
04:41:43|0.011118
04:41:44|0.011118
04:41:45|0.011135
04:41:46|0.011135
04:41:47|0.011135
04:41:48|0.011135
04:41:49|0.011135
04:41:50|0.011175
04:41:51|0.011175
04:41:52|0.011164
04:41:53|0.011164
04:41:55|0.011164
04:41:56|0.011164
04:41:57|0.011136
04:41:58|0.011136
04:41:59|0.011136
04:42:00|0.011136
04:42:01|0.011145
04:42:02|0.011145
04:42:03|0.011145
04:42:04|0.011145
04:42:05|0.011145
04:42:06|0.011145
04:42:07|0.011164
04:42:08|0.011164
04:42:09|0.011164
04:42:09|0.011164
04:42:10|0.011164
04:42:11|0.011164
04:42:13|0.011164
04:42:14|0.011136
04:42:15|0.011136
04:42:16|0.011136
04:42:17|0.011136
04:42:18|0.011136
04:42:19|0.011136
04:42:20|0.011136
04:42:20|0.011136
04:42:22|0.011136
04:42:23|0.011136
04:42:24|0.011142
04:42:25|0.011142
04:42:26|0.011142
04:42:28|0.011142
04:42:28|0.011151
04:42:29|0.011155
04:42:30|0.011155
04:42:32|0.011155
04:42:33|0.011155
04:42:35|0.011155
04:42:35|0.011155
04:42:36|0.011155
04:42:37|0.011163
04:42:38|0.011163
04:42:39|0.011163
04:42:40|0.011163
04:42:41|0.011163
04:42:42|0.011163
04:42:43|0.011163
04:42:44|0.011163
04:42:45|0.011163
04:42:46|0.011163
04:42:47|0.011163
04:42:48|0.011163
04:42:50|0.011163
04:42:50|0.011163
04:42:51|0.011163
04:42:52|0.011163
04:42:53|0.011163
04:42:54|0.011163
04:42:55|0.011163
04:42:56|0.011163
04:42:57|0.011163
04:42:58|0.011163
04:42:59|0.011163
04:43:00|0.011163
04:43:02|0.011163
04:43:03|0.011163
04:43:03|0.011151
04:43:04|0.011151
04:43:05|0.011151
04:43:07|0.011151
04:43:08|0.011151
04:43:09|0.011136
04:43:10|0.011155
04:43:11|0.011155
04:43:11|0.011139
04:43:12|0.011139
04:43:13|0.011139
04:43:15|0.011139
04:43:16|0.011146
04:43:16|0.011137
04:43:18|0.011136
04:43:19|0.011136
04:43:20|0.011136
04:43:20|0.011136
04:43:21|0.011137
04:43:23|0.011137
04:43:23|0.011137
04:43:24|0.011137
04:43:25|0.011137
04:43:26|0.011137
04:43:28|0.011137
04:43:28|0.01115
04:43:30|0.01115
04:43:31|0.011155
04:43:32|0.011155
04:43:33|0.011155
04:43:34|0.011155
04:43:35|0.011155
04:43:37|0.011155
04:43:38|0.011155
04:43:38|0.011155
04:43:40|0.011155
04:43:42|0.011155
04:43:42|0.011155
04:43:43|0.011155
04:43:44|0.011155
04:43:46|0.011155
04:43:46|0.011155
04:43:47|0.011155
04:43:49|0.011155
04:43:49|0.011155
04:43:51|0.011155
04:43:51|0.011155
04:43:53|0.011155
04:43:54|0.011155
04:43:55|0.011155
04:43:56|0.011155
04:43:57|0.011155
04:43:58|0.011155
04:43:59|0.011155
04:44:00|0.011155
04:44:01|0.011155
04:44:02|0.011155
04:44:03|0.011154
04:44:04|0.011154
04:44:05|0.011154
04:44:06|0.011154
04:44:06|0.011154
04:44:08|0.011154
04:44:09|0.011154
04:44:10|0.011154
04:44:11|0.011154
04:44:12|0.011154
04:44:13|0.01115
04:44:14|0.01115
04:44:15|0.01115
04:44:16|0.01115
04:44:17|0.011138
04:44:18|0.011138
04:44:19|0.011138
04:44:20|0.011149
04:44:21|0.011149
04:44:22|0.011149
04:44:24|0.011149
04:44:24|0.011149
04:44:25|0.011149
04:44:26|0.011149
04:44:27|0.01114
04:44:28|0.01114
04:44:29|0.01114
04:44:31|0.011149
04:44:31|0.011137
04:44:32|0.011137
04:44:34|0.011137
04:44:35|0.011137
04:44:36|0.011137
04:44:37|0.011137
04:44:39|0.011137
04:44:39|0.011137
04:44:40|0.011137
04:44:42|0.011137
04:44:42|0.011137
04:44:44|0.011137
04:44:44|0.011137
04:44:45|0.011141
04:44:46|0.011141
04:44:47|0.011141
04:44:48|0.011141
04:44:49|0.01112
04:44:50|0.011117
04:44:51|0.011123
04:44:53|0.011122
04:44:53|0.011122
04:44:54|0.011122
04:44:55|0.011122
04:44:57|0.011122
04:44:58|0.011122
04:44:59|0.011122
04:45:00|0.011122
04:45:01|0.011122
04:45:02|0.011122
04:45:03|0.011122
04:45:04|0.011122
04:45:05|0.011122
04:45:06|0.011122
04:45:07|0.011122
04:45:08|0.011122
04:45:09|0.011122
04:45:10|0.011122
04:45:11|0.011122
04:45:12|0.011122
04:45:13|0.011122
04:45:14|0.011122
04:45:15|0.011122
04:45:16|0.011122
04:45:17|0.011122
04:45:18|0.011122
04:45:19|0.011122
04:45:20|0.011101
04:45:21|0.011101
04:45:22|0.011101
04:45:23|0.011119
04:45:24|0.011119
04:45:25|0.011119
04:45:26|0.011119
04:45:27|0.011119
04:45:28|0.011119
04:45:29|0.011119
04:45:30|0.011119
04:45:31|0.011119
04:45:32|0.011119
04:45:33|0.0111
04:45:34|0.0111
04:45:35|0.0111
04:45:36|0.0111
04:45:37|0.0111
04:45:38|0.0111
04:45:39|0.0111
04:45:40|0.0111
04:45:42|0.0111
04:45:42|0.0111
04:45:44|0.0111
04:45:45|0.0111
04:45:46|0.0111
04:45:47|0.0111
04:45:48|0.0111
04:45:50|0.011149
04:45:50|0.011149
04:45:51|0.011149
04:45:52|0.011149
04:45:53|0.011149
04:45:54|0.011155
04:45:55|0.011155
04:45:56|0.011155
04:45:57|0.011155
04:45:59|0.011155
04:45:59|0.011163
04:46:00|0.011163
04:46:01|0.011165
04:46:02|0.011165
04:46:04|0.011165
04:46:05|0.011165
04:46:05|0.011165
04:46:06|0.011165
04:46:07|0.011165
04:46:08|0.011165
04:46:09|0.011165
04:46:11|0.011165
04:46:12|0.011165
04:46:12|0.011165
04:46:14|0.011165
04:46:15|0.011165
04:46:15|0.011165
04:46:17|0.011165
04:46:18|0.011165
04:46:19|0.011165
04:46:19|0.011165
04:46:21|0.011165
04:46:21|0.011153
04:46:23|0.011153
04:46:23|0.011153
04:46:24|0.011153
04:46:25|0.011153
04:46:26|0.011153
04:46:27|0.011153
04:46:28|0.011153
04:46:30|0.011153
04:46:31|0.011153
04:46:32|0.011153
04:46:32|0.011153
04:46:34|0.011153
04:46:34|0.011153
04:46:36|0.011153
04:46:37|0.011153
04:46:38|0.011153
04:46:39|0.011153
04:46:40|0.011153
04:46:41|0.011153
04:46:43|0.011153
04:46:44|0.011166
04:46:45|0.011166
04:46:46|0.011166
04:46:47|0.011166
04:46:48|0.011166
04:46:49|0.011166
04:46:50|0.011166
04:46:50|0.011166
04:46:51|0.011166
04:46:53|0.011166
04:46:54|0.011166
04:46:55|0.011166
04:46:56|0.011166
04:46:57|0.011166
04:46:58|0.011166
04:46:59|0.011166
04:47:00|0.011166
04:47:01|0.011166
04:47:02|0.011166
04:47:03|0.011166
04:47:04|0.011166
04:47:05|0.01118
04:47:06|0.01118
04:47:07|0.01118
04:47:08|0.01118
04:47:09|0.01118
04:47:10|0.01118
04:47:11|0.011181
04:47:13|0.011181
04:47:13|0.011181
04:47:14|0.011169
04:47:16|0.011169
04:47:16|0.011166
04:47:17|0.011166
04:47:19|0.011166
04:47:19|0.011166
04:47:20|0.011166
04:47:22|0.011165
04:47:23|0.011166
04:47:24|0.011166
04:47:25|0.011166
04:47:25|0.011166
04:47:27|0.011166
04:47:28|0.011166
04:47:29|0.011166
04:47:29|0.011166
04:47:31|0.011166
04:47:33|0.011165
04:47:33|0.011165
04:47:34|0.011165
04:47:35|0.011165
04:47:37|0.011164
04:47:38|0.011164
04:47:39|0.011153
04:47:40|0.011153
04:47:41|0.011153
04:47:42|0.011153
04:47:44|0.011153
04:47:44|0.011153
04:47:45|0.011153
04:47:46|0.011153
04:47:47|0.011153
04:47:48|0.011153
04:47:50|0.011153
04:47:51|0.011153
04:47:52|0.011153
04:47:53|0.011141
04:47:54|0.011141
04:47:55|0.011141
04:47:56|0.011141
04:47:57|0.011141
04:47:58|0.011141
04:47:59|0.011141
04:48:00|0.011141
04:48:01|0.011141
04:48:02|0.011141
04:48:03|0.011144
04:48:04|0.011144
04:48:05|0.011144
04:48:06|0.011144
04:48:07|0.011144
04:48:08|0.011144
04:48:09|0.011144
04:48:10|0.011144
04:48:11|0.011144
04:48:12|0.011138
04:48:13|0.011138
04:48:14|0.011138
04:48:15|0.011138
04:48:16|0.01115
04:48:17|0.011164
04:48:18|0.011164
04:48:19|0.011164
04:48:20|0.011164
04:48:21|0.011164
04:48:22|0.011164
04:48:23|0.011164
04:48:24|0.011164
04:48:25|0.011164
04:48:26|0.011164
04:48:27|0.011164
04:48:28|0.011164
04:48:29|0.011164
04:48:30|0.011164
04:48:31|0.011164
04:48:32|0.011164
04:48:33|0.011164
04:48:34|0.011164
04:48:35|0.011169
04:48:36|0.011169
04:48:37|0.011169
04:48:39|0.011169
04:48:40|0.011169
04:48:41|0.011169
04:48:42|0.011169
04:48:44|0.011169
04:48:44|0.011169
04:48:46|0.011169
04:48:47|0.011169
04:48:48|0.011169
04:48:49|0.011169
04:48:50|0.011169
04:48:51|0.011169
04:48:52|0.011169
04:48:53|0.011169
04:48:54|0.011169
04:48:55|0.011169
04:48:56|0.011169
04:48:57|0.011169
04:48:58|0.011169
04:48:59|0.011169
04:49:00|0.011169
04:49:01|0.011169
04:49:02|0.011169
04:49:03|0.011169
04:49:04|0.011169
04:49:05|0.011169
04:49:06|0.011169
04:49:07|0.011169
04:49:08|0.011169
04:49:09|0.011169
04:49:10|0.011174
04:49:11|0.011174
04:49:12|0.011174
04:49:13|0.011174
04:49:15|0.011174
04:49:15|0.011174
04:49:16|0.011174
04:49:18|0.0112
04:49:18|0.0112
04:49:19|0.0112
04:49:20|0.0112
04:49:21|0.0112
04:49:23|0.0112
04:49:23|0.0112
04:49:24|0.0112
04:49:26|0.0112
04:49:27|0.0112
04:49:27|0.0112
04:49:28|0.0112
04:49:30|0.0112
04:49:30|0.0112
04:49:31|0.0112
04:49:32|0.0112
04:49:33|0.0112
04:49:35|0.0112
04:49:35|0.011229
04:49:36|0.011229
04:49:37|0.011235
04:49:39|0.01125
04:49:41|0.01125
04:49:41|0.01125
04:49:42|0.01125
04:49:44|0.01125
04:49:45|0.01125
04:49:45|0.01125
04:49:47|0.01125
04:49:47|0.011213
04:49:49|0.0112
04:49:50|0.0112
04:49:51|0.011191
04:49:52|0.011191
04:49:53|0.011191
04:49:54|0.011191
04:49:55|0.011191
04:49:55|0.011191
04:49:57|0.011191
04:49:58|0.011191
04:49:59|0.011191
04:50:00|0.011191
04:50:01|0.011191
04:50:02|0.011191
04:50:03|0.0112
04:50:04|0.0112
04:50:05|0.0112
04:50:06|0.0112
04:50:07|0.0112
04:50:08|0.011201
04:50:09|0.011201
04:50:10|0.011201
04:50:11|0.011201
04:50:11|0.011201
04:50:13|0.011201
04:50:14|0.011201
04:50:15|0.011201
04:50:16|0.011201
04:50:17|0.011201
04:50:18|0.011201
04:50:19|0.011201
04:50:20|0.011201
04:50:21|0.011201
04:50:22|0.011201
04:50:23|0.011201
04:50:24|0.011201
04:50:25|0.011201
04:50:26|0.011201
04:50:27|0.011201
04:50:28|0.011201
04:50:29|0.011221
04:50:30|0.011221
04:50:30|0.011221
04:50:32|0.011203
04:50:33|0.011203
04:50:34|0.011222
04:50:34|0.011222
04:50:36|0.011222
04:50:37|0.01125
04:50:38|0.01125
04:50:39|0.01125
04:50:40|0.011246
04:50:42|0.011246
04:50:42|0.011246
04:50:43|0.011258
04:50:44|0.011264
04:50:46|0.011249
04:50:47|0.011249
04:50:48|0.011249
04:50:48|0.011249
04:50:50|0.011249
04:50:51|0.011249
04:50:52|0.011249
04:50:53|0.011249
04:50:54|0.011249
04:50:55|0.011249
04:50:56|0.011245
04:50:57|0.011245
04:50:58|0.011245
04:50:59|0.011245
04:51:00|0.011245
04:51:01|0.011245
04:51:02|0.011245
04:51:03|0.011245
04:51:04|0.011245
04:51:05|0.011238
04:51:07|0.011238
04:51:07|0.011238
04:51:08|0.011238
04:51:09|0.011238
04:51:10|0.011238
04:51:11|0.011238
04:51:12|0.011238
04:51:13|0.011214
04:51:14|0.011214
04:51:16|0.011214
04:51:16|0.011214
04:51:17|0.01122
04:51:18|0.01122
04:51:19|0.01122
04:51:20|0.01122
04:51:22|0.01122
04:51:22|0.011219
04:51:23|0.011219
04:51:24|0.011219
04:51:26|0.011219
04:51:26|0.011219
04:51:28|0.011219
04:51:29|0.011219
04:51:29|0.011219
04:51:31|0.011219
04:51:31|0.011219
04:51:33|0.011219
04:51:34|0.011219
04:51:34|0.011219
04:51:35|0.011219
04:51:36|0.011219
04:51:38|0.011219
04:51:38|0.011219
04:51:39|0.011219
04:51:40|0.011219
04:51:42|0.0112
04:51:43|0.0112
04:51:45|0.0112
04:51:46|0.0112
04:51:46|0.0112
04:51:48|0.0112
04:51:49|0.0112
04:51:51|0.0112
04:51:51|0.0112
04:51:52|0.0112
04:51:53|0.0112
04:51:55|0.0112
04:51:56|0.0112
04:51:57|0.0112
04:51:57|0.0112
04:52:00|0.0112
04:52:00|0.0112
04:52:01|0.0112
04:52:02|0.011178
04:52:03|0.011178
04:52:04|0.011178
04:52:06|0.011178
04:52:06|0.011178
04:52:08|0.011171
04:52:09|0.01117
04:52:09|0.01117
04:52:11|0.01117
04:52:12|0.01117
04:52:13|0.01117
04:52:14|0.01117
04:52:15|0.01117
04:52:15|0.01117
04:52:17|0.01117
04:52:18|0.01117
04:52:19|0.01117
04:52:19|0.01117
04:52:20|0.01117
04:52:22|0.011171
04:52:22|0.011171
04:52:24|0.011171
04:52:24|0.011171
04:52:25|0.011171
04:52:27|0.011171
04:52:27|0.011171
04:52:28|0.011171
04:52:29|0.011171
04:52:31|0.011171
04:52:32|0.011171
04:52:32|0.011171
04:52:34|0.011171
04:52:34|0.011171
04:52:36|0.011171
04:52:36|0.011171
04:52:37|0.011171
04:52:38|0.011171
04:52:40|0.011171
04:52:40|0.011171
04:52:42|0.011171
04:52:44|0.011171
04:52:45|0.011171
04:52:45|0.011171
04:52:46|0.011171
04:52:48|0.011171
04:52:49|0.011171
04:52:50|0.011171
04:52:51|0.011171
04:52:52|0.011207
04:52:53|0.011213
04:52:54|0.011216
04:52:55|0.011216
04:52:56|0.011216
04:52:57|0.011216
04:52:58|0.011216
04:52:59|0.011216
04:53:00|0.011216
04:53:01|0.011216
04:53:02|0.011216
04:53:03|0.01121
04:53:04|0.01121
04:53:05|0.01121
04:53:06|0.01121
04:53:07|0.01121
04:53:08|0.01121
04:53:09|0.01121
04:53:10|0.01121
04:53:11|0.01121
04:53:12|0.01121
04:53:13|0.01121
04:53:14|0.01121
04:53:15|0.01121
04:53:17|0.01121
04:53:17|0.01121
04:53:18|0.01121
04:53:19|0.01121
04:53:20|0.01121
04:53:21|0.01121
04:53:22|0.01121
04:53:23|0.01121
04:53:24|0.01121
04:53:25|0.01121
04:53:26|0.01121
04:53:27|0.01121
04:53:28|0.01121
04:53:29|0.01121
04:53:30|0.01121
04:53:31|0.01121
04:53:32|0.011208
04:53:34|0.011208
04:53:34|0.011208
04:53:35|0.011208
04:53:36|0.011208
04:53:37|0.011209
04:53:38|0.011209
04:53:39|0.011209
04:53:40|0.011209
04:53:41|0.011209
04:53:43|0.011209
04:53:44|0.011209
04:53:45|0.011209
04:53:46|0.011209
04:53:48|0.011209
04:53:49|0.011209
04:53:50|0.011209
04:53:51|0.011209
04:53:52|0.011209
04:53:54|0.011209
04:53:54|0.011209
04:53:55|0.011209
04:53:57|0.011209
04:53:58|0.011209
04:53:59|0.011209
04:54:00|0.011209
04:54:01|0.011209
04:54:02|0.011209
04:54:03|0.011209
04:54:05|0.011209
04:54:05|0.011209
04:54:06|0.011209
04:54:07|0.011209
04:54:08|0.011209
04:54:09|0.011209
04:54:10|0.011209
04:54:11|0.011209
04:54:13|0.011209
04:54:13|0.011211
04:54:14|0.011211
04:54:15|0.011211
04:54:16|0.011211
04:54:17|0.011211
04:54:18|0.011211
04:54:19|0.011211
04:54:20|0.011211
04:54:21|0.011211
04:54:22|0.011211
04:54:35|0.011211
04:54:35|0.01121
04:54:36|0.01121
04:54:37|0.01121
04:54:38|0.01121
04:54:39|0.01121
04:54:41|0.01121
04:54:41|0.01121
04:54:42|0.01121
04:54:44|0.01121
04:54:45|0.01121
04:54:46|0.01121
04:54:47|0.01121
04:54:49|0.01121
04:54:50|0.01121
04:54:50|0.01121
04:54:52|0.01121
04:54:53|0.011212
04:54:54|0.011212
04:54:55|0.011212
04:54:56|0.011212
04:54:57|0.011212
04:54:58|0.011228
04:55:00|0.011228
04:55:00|0.011228
04:55:01|0.011228
04:55:03|0.011228
04:55:03|0.011228
04:55:05|0.011228
04:55:06|0.011228
04:55:06|0.011228
04:55:07|0.011228
04:55:09|0.011228
04:55:09|0.011228
04:55:10|0.011235
04:55:12|0.011235
04:55:12|0.011235
04:55:13|0.011235
04:55:15|0.011235
04:55:15|0.011235
04:55:17|0.011225
04:55:17|0.011225
04:55:18|0.011225
04:55:20|0.011225
04:55:21|0.011225
04:55:22|0.011225
04:55:23|0.011225
04:55:23|0.011225
04:55:24|0.011225
04:55:26|0.011225
04:55:27|0.011225
04:55:28|0.011225
04:55:28|0.011218
04:55:29|0.011215
04:55:30|0.011215
04:55:31|0.011215
04:55:32|0.011215
04:55:33|0.011215
04:55:34|0.011215
04:55:36|0.011215
04:55:37|0.011215
04:55:38|0.011215
04:55:38|0.011215
04:55:39|0.011215
04:55:40|0.011215
04:55:41|0.011215
04:55:42|0.011215
04:55:43|0.011215
04:55:44|0.011215
04:55:45|0.011215
04:55:47|0.011215
04:55:48|0.011215
04:55:49|0.011215
04:55:50|0.011215
04:55:51|0.011215
04:55:52|0.011215
04:55:53|0.011215
04:55:54|0.011215
04:55:55|0.011215
04:55:56|0.011215
04:55:57|0.011238
04:55:58|0.011238
04:55:59|0.011238
04:56:00|0.011238
04:56:01|0.011238
04:56:02|0.011238
04:56:03|0.011238
04:56:04|0.011238
04:56:05|0.011238
04:56:06|0.011238
04:56:07|0.011238
04:56:08|0.011238
04:56:10|0.011238
04:56:10|0.011238
04:56:12|0.011238
04:56:12|0.011238
04:56:13|0.011238
04:56:15|0.011238
04:56:15|0.011238
04:56:16|0.011238
04:56:17|0.011238
04:56:18|0.011238
04:56:20|0.011244
04:56:21|0.011244
04:56:22|0.011244
04:56:22|0.011219
04:56:23|0.011219
04:56:24|0.011219
04:56:26|0.011219
04:56:26|0.011219
04:56:27|0.011238
04:56:28|0.011238
04:56:29|0.011238
04:56:31|0.011238
04:56:31|0.011238
04:56:32|0.011238
04:56:33|0.011238
04:56:34|0.011238
04:56:35|0.011238
04:56:37|0.011238
04:56:38|0.011238
04:56:39|0.011238
04:56:39|0.011238
04:56:41|0.011238
04:56:41|0.011238
04:56:43|0.011238
04:56:44|0.011238
04:56:45|0.011222
04:56:46|0.011222
04:56:47|0.011222
04:56:48|0.011222
04:56:49|0.011222
04:56:51|0.011236
04:56:51|0.011221
04:56:52|0.011248
04:56:53|0.011248
04:56:55|0.011248
04:56:55|0.011248
04:56:56|0.011248
04:56:57|0.011248
04:56:58|0.011248
04:57:00|0.011248
04:57:00|0.011248
04:57:02|0.011248
04:57:02|0.011248
04:57:04|0.011248
04:57:05|0.011248
04:57:06|0.011247
04:57:07|0.011247
04:57:07|0.011247
04:57:09|0.011247
04:57:09|0.011247
04:57:11|0.011246
04:57:11|0.011246
04:57:13|0.011246
04:57:13|0.011246
04:57:14|0.011246
04:57:15|0.011246
04:57:17|0.011246
04:57:17|0.011246
04:57:18|0.011247
04:57:19|0.011247
04:57:21|0.011247
04:57:21|0.011247
04:57:23|0.011247
04:57:24|0.011247
04:57:25|0.011247
04:57:26|0.011247
04:57:26|0.011247
04:57:28|0.011247
04:57:28|0.011247
04:57:30|0.011229
04:57:31|0.011229
04:57:32|0.011229
04:57:33|0.011229
04:57:33|0.011246
04:57:34|0.011246
04:57:35|0.011246
04:57:37|0.011246
04:57:37|0.011246
04:57:38|0.011246
04:57:39|0.011246
04:57:40|0.011246
04:57:41|0.011246
04:57:42|0.011246
04:57:44|0.011246
04:57:45|0.011246
04:57:45|0.011246
04:57:47|0.011246
04:57:48|0.01123
04:57:50|0.01123
04:57:50|0.01123
04:57:52|0.01123
04:57:53|0.01123
04:57:53|0.01123
04:57:54|0.01123
04:57:55|0.01123
04:57:56|0.01123
04:57:58|0.01123
04:57:59|0.01123
04:58:00|0.011246
04:58:01|0.011246
04:58:02|0.011246
04:58:03|0.011246
04:58:04|0.011246
04:58:05|0.011246
04:58:07|0.011246
04:58:07|0.011246
04:58:08|0.011246
04:58:09|0.011246
04:58:10|0.011246
04:58:12|0.011246
04:58:12|0.011246
04:58:13|0.011246
04:58:14|0.011246
04:58:15|0.011246
04:58:17|0.011246
04:58:17|0.011246
04:58:18|0.011246
04:58:20|0.011246
04:58:20|0.011246
04:58:22|0.011246
04:58:23|0.011246
04:58:23|0.011246
04:58:24|0.011246
04:58:25|0.011246
04:58:26|0.011246
04:58:27|0.011246
04:58:28|0.011219
04:58:29|0.011208
04:58:31|0.011208
04:58:31|0.011204
04:58:33|0.011204
04:58:34|0.011204
04:58:35|0.011204
04:58:36|0.011204
04:58:37|0.011204
04:58:38|0.011204
04:58:39|0.011204
04:58:40|0.011204
04:58:41|0.011204
04:58:42|0.011204
04:58:43|0.011182
04:58:44|0.011182
04:58:45|0.011182
04:58:46|0.011195
04:58:47|0.011195
04:58:48|0.011195
04:58:49|0.011195
04:58:51|0.011195
04:58:51|0.011195
04:58:53|0.011195
04:58:54|0.011195
04:58:55|0.011195
04:58:56|0.011195
04:58:57|0.011195
04:58:58|0.011195
04:58:59|0.011194
04:59:01|0.0112
04:59:01|0.0112
04:59:02|0.0112
04:59:03|0.0112
04:59:04|0.0112
04:59:05|0.0112
04:59:06|0.011184
04:59:07|0.011184
04:59:08|0.011184
04:59:09|0.011184
04:59:10|0.011184
04:59:11|0.011184
04:59:12|0.011184
04:59:13|0.011184
04:59:14|0.011216
04:59:15|0.011189
04:59:16|0.011189
04:59:17|0.011189
04:59:18|0.011189
04:59:19|0.011189
04:59:20|0.011189
04:59:21|0.011189
04:59:22|0.011189
04:59:23|0.011189
04:59:24|0.011189
04:59:25|0.011189
04:59:26|0.011205
04:59:27|0.011205
04:59:28|0.011217
04:59:29|0.011217
04:59:30|0.011217
04:59:31|0.011217
04:59:32|0.011217
04:59:33|0.011217
04:59:34|0.011217
04:59:35|0.011217
04:59:36|0.011217
04:59:37|0.011217
04:59:38|0.011217
04:59:40|0.011217
04:59:40|0.011217
04:59:41|0.011217
04:59:42|0.011217
04:59:43|0.011217
04:59:44|0.011217
04:59:45|0.011217
04:59:46|0.011217
04:59:47|0.011217
04:59:48|0.011217
04:59:49|0.011217
04:59:52|0.011217
04:59:52|0.011217
04:59:53|0.011217
04:59:54|0.011202
04:59:55|0.011202
04:59:56|0.011202
04:59:58|0.011202
04:59:59|0.011202
05:00:00|0.011202
05:00:01|0.011202
05:00:03|0.011202
05:00:04|0.011202
05:00:04|0.011202
05:00:06|0.011202
05:00:07|0.011202
05:00:08|0.011202
05:00:09|0.011202
05:00:10|0.011202
05:00:11|0.011202
05:00:12|0.011202
05:00:13|0.011202
05:00:14|0.011202
05:00:15|0.011202
05:00:16|0.011202
05:00:17|0.011202
05:00:18|0.011202
05:00:19|0.011202
05:00:20|0.011202
05:00:21|0.011202
05:00:22|0.011202
05:00:23|0.011202
05:00:24|0.011201
05:00:25|0.011201
05:00:26|0.011201
05:00:27|0.011201
05:00:29|0.011201
05:00:30|0.011201
05:00:31|0.011201
05:00:31|0.011202
05:00:33|0.011202
05:00:33|0.011202
05:00:35|0.011202
05:00:35|0.011202
05:00:36|0.011202
05:00:37|0.011202
05:00:38|0.011202
05:00:39|0.011202
05:00:41|0.011202
05:00:41|0.011202
05:00:43|0.011202
05:00:43|0.011202
05:00:44|0.011212
05:00:46|0.011203
05:00:47|0.011203
05:00:47|0.011203
05:00:49|0.011203
05:00:50|0.011203
05:00:52|0.011203
05:00:53|0.011203
05:00:54|0.011215
05:00:54|0.011215
05:00:55|0.011215
05:00:56|0.011215
05:00:58|0.011215
05:00:59|0.011215
05:01:00|0.011215
05:01:01|0.011215
05:01:01|0.011215
05:01:03|0.011212
05:01:04|0.011203
05:01:05|0.011203
05:01:06|0.011203
05:01:07|0.011203
05:01:08|0.011203
05:01:09|0.011203
05:01:10|0.011203
05:01:11|0.011203
05:01:12|0.011203
05:01:13|0.011203
05:01:14|0.011203
05:01:15|0.011189
05:01:16|0.011189
05:01:17|0.011189
05:01:18|0.011189
05:01:19|0.011189
05:01:20|0.011189
05:01:21|0.011189
05:01:22|0.011189
05:01:24|0.011189
05:01:24|0.011189
05:01:25|0.011189
05:01:26|0.011189
05:01:27|0.011189
05:01:28|0.011189
05:01:29|0.011189
05:01:30|0.011189
05:01:31|0.011189
05:01:32|0.011189
05:01:34|0.011189
05:01:35|0.011189
05:01:35|0.011189
05:01:36|0.011189
05:01:38|0.011189
05:01:38|0.011189
05:01:39|0.011189
05:01:41|0.011189
05:01:41|0.011189
05:01:42|0.011189
05:01:43|0.011189
05:01:45|0.011189
05:01:45|0.011189
05:01:47|0.011189
05:01:47|0.01118
05:01:48|0.01118
05:01:49|0.011171
05:01:50|0.01117
05:01:52|0.01117
05:01:53|0.01117
05:01:54|0.01117
05:01:56|0.01115
05:01:56|0.01115
05:01:58|0.01115
05:01:59|0.01115
05:02:00|0.01115
05:02:00|0.01115
05:02:02|0.01115
05:02:03|0.01115
05:02:04|0.01115
05:02:05|0.011145
05:02:06|0.011145
05:02:06|0.011145
05:02:08|0.011145
05:02:09|0.011145
05:02:10|0.011145
05:02:11|0.011145
05:02:12|0.011162
05:02:14|0.011162
05:02:14|0.011162
05:02:15|0.011162
05:02:16|0.011162
05:02:17|0.011127
05:02:18|0.011127
05:02:19|0.011127
05:02:21|0.011127
05:02:21|0.011127
05:02:23|0.011127
05:02:23|0.011122
05:02:25|0.011126
05:02:25|0.011126
05:02:26|0.011126
05:02:27|0.011126
05:02:29|0.011112
05:02:30|0.011112
05:02:30|0.011112
05:02:31|0.011112
05:02:33|0.011106
05:02:34|0.011106
05:02:35|0.011106
05:02:36|0.011106
05:02:37|0.011106
05:02:37|0.011127
05:02:38|0.011127
05:02:40|0.011127
05:02:41|0.011127
05:02:42|0.011127
05:02:43|0.011127
05:02:44|0.011108
05:02:44|0.011108
05:02:46|0.011108
05:02:47|0.011108
05:02:47|0.011108
05:02:49|0.011108
05:02:49|0.011108
05:02:51|0.011108
05:02:52|0.011108
05:02:53|0.011108
05:02:54|0.011108
05:02:55|0.011108
05:02:56|0.011108
05:02:58|0.011108
05:02:58|0.011108
05:02:59|0.011108
05:03:01|0.011108
05:03:02|0.011108
05:03:03|0.011108
05:03:04|0.011108
05:03:05|0.011108
05:03:06|0.011108
05:03:07|0.011108
05:03:09|0.011108
05:03:09|0.011108
05:03:10|0.011108
05:03:11|0.011108
05:03:12|0.011108
05:03:13|0.011108
05:03:15|0.011108
05:03:16|0.011108
05:03:17|0.011108
05:03:17|0.011105
05:03:19|0.011108
05:03:19|0.011108
05:03:21|0.011101
05:03:21|0.011101
05:03:22|0.011101
05:03:23|0.011112
05:03:25|0.011112
05:03:25|0.011112
05:03:26|0.011112
05:03:28|0.0111
05:03:28|0.0111
05:03:29|0.0111
05:03:30|0.0111
05:03:32|0.011
05:03:33|0.010999
05:03:33|0.010995
05:03:35|0.011
05:03:36|0.011
05:03:37|0.011
05:03:38|0.010998
05:03:39|0.010975
05:03:40|0.010975
05:03:41|0.010975
05:03:42|0.010975
05:03:43|0.010978
05:03:44|0.010978
05:03:45|0.010978
05:03:46|0.010979
05:03:47|0.010979
05:03:48|0.010978
05:03:49|0.010978
05:03:50|0.010978
05:03:51|0.010978
05:03:52|0.010978
05:03:53|0.010978
05:03:55|0.010978
05:03:56|0.010992
05:03:57|0.010992
05:03:58|0.01098
05:03:59|0.010997
05:04:00|0.010993
05:04:01|0.010993
05:04:02|0.010993
05:04:03|0.011027
05:04:04|0.011027
05:04:05|0.011027
05:04:06|0.011027
05:04:07|0.011027
05:04:08|0.011029
05:04:09|0.011029
05:04:11|0.011
05:04:11|0.011
05:04:12|0.011
05:04:14|0.011
05:04:14|0.011
05:04:16|0.011
05:04:16|0.011
05:04:17|0.011014
05:04:18|0.011022
05:04:20|0.010996
05:04:21|0.010996
05:04:22|0.011022
05:04:22|0.011022
05:04:23|0.011022
05:04:24|0.011022
05:04:26|0.011022
05:04:27|0.011022
05:04:28|0.011022
05:04:29|0.011022
05:04:30|0.011
05:04:31|0.011041
05:04:32|0.011041
05:04:33|0.011041
05:04:34|0.011041
05:04:35|0.011041
05:04:36|0.011029
05:04:37|0.011
05:04:38|0.011
05:04:39|0.011039
05:04:40|0.011018
05:04:41|0.011025
05:04:42|0.011012
05:04:43|0.011012
05:04:44|0.011002
05:04:45|0.011002
05:04:46|0.011002
05:04:47|0.011002
05:04:48|0.011002
05:04:49|0.011002
05:04:50|0.011002
05:04:51|0.011
05:04:52|0.011
05:04:53|0.011
05:04:55|0.011
05:04:56|0.011
05:04:57|0.01102
05:04:58|0.010997
05:04:59|0.010997
05:05:01|0.011044
05:05:02|0.011044
05:05:03|0.011038
05:05:03|0.011038
05:05:05|0.011038
05:05:06|0.011038
05:05:07|0.011038
05:05:08|0.011038
05:05:09|0.011038
05:05:10|0.011038
05:05:12|0.011038
05:05:13|0.011038
05:05:13|0.011038
05:05:15|0.011038
05:05:16|0.011038
05:05:17|0.011038
05:05:17|0.011038
05:05:19|0.011038
05:05:20|0.011038
05:05:21|0.011033
05:05:22|0.011033
05:05:23|0.011033
05:05:24|0.011033
05:05:25|0.011033
05:05:26|0.011033
05:05:27|0.011033
05:05:28|0.011033
05:05:29|0.011033
05:05:30|0.011033
05:05:31|0.011033
05:05:32|0.011033
05:05:33|0.011033
05:05:34|0.011033
05:05:35|0.011033
05:05:36|0.011033
05:05:37|0.011033
05:05:38|0.011024
05:05:39|0.011001
05:05:40|0.011024
05:05:41|0.011024
05:05:42|0.011024
05:05:43|0.011024
05:05:44|0.011024
05:05:45|0.010971
05:05:46|0.011003
05:05:47|0.011003
05:05:49|0.011013
05:05:49|0.011013
05:05:50|0.011013
05:05:51|0.011013
05:05:52|0.011013
05:05:53|0.011013
05:05:55|0.011013
05:05:55|0.011013
05:05:56|0.011013
05:05:58|0.011013
05:05:59|0.011013
05:05:59|0.011013
05:06:01|0.011013
05:06:02|0.011013
05:06:03|0.011013
05:06:04|0.011013
05:06:05|0.011013
05:06:06|0.011013
05:06:07|0.011022
05:06:08|0.011022
05:06:09|0.011022
05:06:10|0.011022
05:06:11|0.011022
05:06:12|0.011021
05:06:13|0.011021
05:06:14|0.011021
05:06:15|0.011021
05:06:16|0.011021
05:06:17|0.011021
05:06:18|0.011021
05:06:19|0.011
05:06:20|0.011
05:06:21|0.011
05:06:22|0.011014
05:06:23|0.011014
05:06:24|0.011014
05:06:25|0.011014
05:06:26|0.011014
05:06:27|0.011014
05:06:28|0.011014
05:06:30|0.011014
05:06:30|0.011014
05:06:31|0.011014
05:06:32|0.011014
05:06:33|0.011014
05:06:34|0.011014
05:06:35|0.011014
05:06:36|0.011026
05:06:37|0.011026
05:06:38|0.011026
05:06:40|0.011032
05:06:41|0.011032
05:06:41|0.011016
05:06:42|0.011016
05:06:43|0.011012
05:06:44|0.011012
05:06:46|0.011012
05:06:46|0.011012
05:06:47|0.011012
05:06:49|0.011012
05:06:49|0.011012
05:06:50|0.011012
05:06:52|0.011012
05:06:53|0.01102
05:06:53|0.01102
05:06:54|0.01102
05:06:55|0.01102
05:06:57|0.01102
05:06:59|0.01102
05:07:00|0.011045
05:07:00|0.011044
05:07:02|0.011044
05:07:04|0.011044
05:07:04|0.011044
05:07:05|0.011044
05:07:06|0.011039
05:07:08|0.011039
05:07:08|0.011039
05:07:10|0.011039
05:07:11|0.011047
05:07:12|0.011047
05:07:13|0.011047
05:07:14|0.011047
05:07:15|0.011047
05:07:16|0.011047
05:07:17|0.011052
05:07:18|0.011061
05:07:20|0.011061
05:07:20|0.011061
05:07:21|0.011061
05:07:22|0.011061
05:07:23|0.011061
05:07:24|0.011061
05:07:25|0.011061
05:07:26|0.011061
05:07:27|0.011065
05:07:28|0.011062
05:07:29|0.011062
05:07:30|0.011062
05:07:31|0.011062
05:07:32|0.011062
05:07:34|0.011062
05:07:34|0.011062
05:07:35|0.011062
05:07:36|0.011062
05:07:37|0.011062
05:07:38|0.011062
05:07:39|0.011062
05:07:41|0.011062
05:07:42|0.011062
05:07:43|0.011062
05:07:44|0.011062
05:07:44|0.011062
05:07:46|0.011062
05:07:47|0.011062
05:07:47|0.011062
05:07:48|0.011062
05:07:49|0.011062
05:07:50|0.011066
05:07:51|0.011066
05:07:52|0.011066
05:07:53|0.011066
05:07:54|0.011066
05:07:55|0.011072
05:07:57|0.011072
05:07:59|0.011072
05:07:59|0.011072
05:08:00|0.011072
05:08:01|0.011075
05:08:03|0.011075
05:08:04|0.011083
05:08:05|0.011083
05:08:06|0.011083
05:08:06|0.011083
05:08:08|0.011083
05:08:09|0.011083
05:08:09|0.011083
05:08:11|0.011083
05:08:12|0.011088
05:08:12|0.011088
05:08:14|0.011088
05:08:15|0.011088
05:08:16|0.011088
05:08:17|0.011088
05:08:18|0.011088
05:08:19|0.011088
05:08:20|0.011088
05:08:21|0.011088
05:08:22|0.011088
05:08:23|0.011088
05:08:24|0.011088
05:08:25|0.011088
05:08:27|0.011088
05:08:27|0.011088
05:08:28|0.01108
05:08:29|0.01108
05:08:30|0.01108
05:08:32|0.011098
05:08:33|0.011098
05:08:33|0.011098
05:08:35|0.011098
05:08:36|0.011098
05:08:37|0.011098
05:08:37|0.011098
05:08:38|0.011098
05:08:39|0.011098
05:08:40|0.011098
05:08:42|0.011098
05:08:43|0.011098
05:08:43|0.011098
05:08:44|0.011095
05:08:46|0.011095
05:08:46|0.011095
05:08:47|0.011095
05:08:48|0.011095
05:08:49|0.011095
05:08:51|0.011095
05:08:52|0.011095
05:08:53|0.011095
05:08:54|0.011095
05:08:55|0.011095
05:08:56|0.011104
05:08:57|0.011104
05:08:59|0.011104
05:09:00|0.011134
05:09:01|0.011134
05:09:02|0.011134
05:09:04|0.011134
05:09:05|0.011134
05:09:05|0.011134
05:09:07|0.011134
05:09:08|0.011134
05:09:10|0.011134
05:09:10|0.011134
05:09:11|0.011134
05:09:13|0.011134
05:09:13|0.011135
05:09:15|0.011122
05:09:16|0.011122
05:09:17|0.011122
05:09:17|0.011122
05:09:19|0.011122
05:09:19|0.011116
05:09:20|0.011112
05:09:21|0.011128
05:09:23|0.01111
05:09:24|0.01111
05:09:24|0.01111
05:09:26|0.01111
05:09:26|0.01111
05:09:28|0.01111
05:09:29|0.01111
05:09:30|0.01111
05:09:31|0.01111
05:09:31|0.011106
05:09:32|0.011104
05:09:33|0.011112
05:09:35|0.011112
05:09:36|0.011112
05:09:37|0.011112
05:09:38|0.011126
05:09:39|0.011126
05:09:40|0.011126
05:09:41|0.011126
05:09:42|0.011126
05:09:42|0.011126
05:09:44|0.011126
05:09:44|0.011126
05:09:46|0.011126
05:09:47|0.011126
05:09:47|0.011126
05:09:49|0.011126
05:09:49|0.011126
05:09:51|0.011126
05:09:52|0.011126
05:09:53|0.011126
05:09:54|0.011126
05:09:55|0.011126
05:09:56|0.011126
05:09:56|0.011126
05:09:57|0.011126
05:09:59|0.011126
05:10:00|0.011126
05:10:02|0.011126
05:10:03|0.011111
05:10:04|0.011111
05:10:05|0.011111
05:10:06|0.011111
05:10:06|0.011111
05:10:08|0.011111
05:10:09|0.011124
05:10:10|0.011124
05:10:11|0.011124
05:10:11|0.011124
05:10:13|0.011124
05:10:14|0.011124
05:10:15|0.011123
05:10:16|0.011123
05:10:17|0.011123
05:10:18|0.011123
05:10:19|0.011123
05:10:20|0.011106
05:10:21|0.011106
05:10:22|0.011102
05:10:23|0.011102
05:10:24|0.011102
05:10:25|0.011102
05:10:26|0.011102
05:10:27|0.011102
05:10:28|0.011102
05:10:29|0.011102
05:10:30|0.011102
05:10:31|0.011105
05:10:32|0.011105
05:10:33|0.011105
05:10:34|0.011105
05:10:35|0.011105
05:10:36|0.011105
05:10:37|0.011105
05:10:38|0.011105
05:10:40|0.011105
05:10:40|0.011105
05:10:41|0.011105
05:10:42|0.011105
05:10:43|0.011105
05:10:44|0.011105
05:10:45|0.011105
05:10:46|0.011105
05:10:47|0.011105
05:10:48|0.011104
05:10:49|0.011104
05:10:50|0.011104
05:10:51|0.011104
05:10:52|0.011104
05:10:53|0.011104
05:10:54|0.011104
05:10:55|0.011104
05:10:56|0.011104
05:10:57|0.011104
05:10:58|0.011104
05:11:00|0.011104
05:11:01|0.011104
05:11:02|0.011104
05:11:03|0.011106
05:11:05|0.011106
05:11:05|0.011106
05:11:06|0.011106
05:11:07|0.011106
05:11:08|0.011106
05:11:09|0.011106
05:11:10|0.011106
05:11:11|0.011106
05:11:13|0.011106
05:11:13|0.011106
05:11:14|0.011106
05:11:15|0.011106
05:11:16|0.011106
05:11:17|0.011106
05:11:19|0.011106
05:11:20|0.011106
05:11:21|0.011106
05:11:21|0.011106
05:11:23|0.011106
05:11:23|0.011106
05:11:24|0.011106
05:11:25|0.011106
05:11:27|0.011106
05:11:27|0.011106
05:11:29|0.011106
05:11:29|0.011106
05:11:31|0.011106
05:11:31|0.011106
05:11:33|0.011106
05:11:33|0.011106
05:11:36|0.011106
05:11:37|0.011106
05:11:38|0.011106
05:11:39|0.011106
05:11:40|0.011106
05:11:41|0.011106
05:11:42|0.0111
05:11:43|0.0111
05:11:44|0.0111
05:11:45|0.0111
05:11:46|0.0111
05:11:47|0.0111
05:11:48|0.0111
05:11:49|0.0111
05:11:50|0.0111
05:11:51|0.0111
05:11:52|0.0111
05:11:53|0.0111
05:11:54|0.011083
05:11:55|0.011083
05:11:56|0.011077
05:11:57|0.011077
05:11:58|0.011077
05:11:59|0.011056
05:12:00|0.011062
05:12:01|0.01107
05:12:03|0.01107
05:12:04|0.01107
05:12:04|0.01107
05:12:06|0.01107
05:12:06|0.01107
05:12:08|0.011054
05:12:09|0.011054
05:12:11|0.011054
05:12:11|0.011054
05:12:12|0.011054
05:12:14|0.011054
05:12:14|0.011054
05:12:15|0.011054
05:12:16|0.011054
05:12:18|0.011054
05:12:18|0.011054
05:12:20|0.011054
05:12:21|0.011054
05:12:21|0.011054
05:12:22|0.011054
05:12:24|0.011054
05:12:25|0.011054
05:12:26|0.011054
05:12:27|0.011016
05:12:28|0.011016
05:12:29|0.01104
05:12:29|0.01104
05:12:31|0.01104
05:12:32|0.01104
05:12:33|0.011094
05:12:34|0.011094
05:12:35|0.011094
05:12:36|0.011094
05:12:37|0.011077
05:12:38|0.011078
05:12:39|0.011078
05:12:40|0.011078
05:12:40|0.011078
05:12:42|0.011082
05:12:43|0.011082
05:12:43|0.011082
05:12:45|0.011135
05:12:46|0.01114
05:12:47|0.011136
05:12:48|0.011136
05:12:49|0.011139
05:12:50|0.011139
05:12:51|0.01115
05:12:52|0.01115
05:12:53|0.011161
05:12:54|0.011161
05:12:55|0.011161
05:12:57|0.011161
05:12:57|0.011161
05:12:58|0.011161
05:12:59|0.011161
05:13:00|0.011161
05:13:01|0.011161
05:13:03|0.011161
05:13:04|0.01116
05:13:05|0.01116
05:13:06|0.011178
05:13:07|0.011178
05:13:07|0.011144
05:13:09|0.011144
05:13:11|0.011144
05:13:11|0.011144
05:13:12|0.011156
05:13:13|0.011156
05:13:14|0.011165
05:13:15|0.011164
05:13:16|0.011164
05:13:17|0.011153
05:13:18|0.011153
05:13:20|0.011153
05:13:21|0.011153
05:13:22|0.011153
05:13:22|0.011153
05:13:24|0.011179
05:13:25|0.011176
05:13:26|0.011164
05:13:27|0.011164
05:13:28|0.011162
05:13:29|0.011162
05:13:30|0.011162
05:13:31|0.011162
05:13:32|0.011162
05:13:33|0.011162
05:13:34|0.011162
05:13:35|0.011177
05:13:36|0.011177
05:13:37|0.011177
05:13:38|0.011177
05:13:39|0.011192
05:13:40|0.011177
05:13:41|0.011177
05:13:42|0.011197
05:13:43|0.011197
05:13:44|0.011197
05:13:45|0.011185
05:13:46|0.011185
05:13:47|0.011185
05:13:48|0.011185
05:13:49|0.011185
05:13:50|0.011199
05:13:51|0.011199
05:13:52|0.011199
05:13:53|0.011177
05:13:54|0.011177
05:13:55|0.011177
05:13:56|0.011177
05:13:57|0.011238
05:13:58|0.011238
05:14:00|0.011238
05:14:00|0.011238
05:14:01|0.0112
05:14:03|0.011234
05:14:04|0.011216
05:14:05|0.011217
05:14:06|0.011217
05:14:07|0.01122
05:14:08|0.011238
05:14:09|0.011238
05:14:10|0.011261
05:14:11|0.011261
05:14:12|0.011263
05:14:13|0.011298
05:14:14|0.011273
05:14:16|0.011273
05:14:16|0.011273
05:14:17|0.011279
05:14:19|0.011218
05:14:20|0.011227
05:14:21|0.011227
05:14:22|0.011227
05:14:22|0.011227
05:14:23|0.011227
05:14:25|0.011248
05:14:26|0.011249
05:14:27|0.011249
05:14:28|0.011249
05:14:28|0.011249
05:14:29|0.011249
05:14:31|0.011214
05:14:31|0.011214
05:14:33|0.011274
05:14:33|0.011259
05:14:35|0.011267
05:14:36|0.011289
05:14:36|0.011289
05:14:38|0.011289
05:14:38|0.011289
05:14:39|0.011289
05:14:41|0.011289
05:14:42|0.011289
05:14:43|0.011289
05:14:44|0.011289
05:14:45|0.011289
05:14:46|0.011289
05:14:47|0.011289
05:14:48|0.011304
05:14:49|0.0113
05:14:50|0.01131
05:14:51|0.01131
05:14:52|0.011308
05:14:53|0.011308
05:14:54|0.011308
05:14:55|0.011306
05:14:56|0.011312
05:14:57|0.011312
05:14:58|0.011312
05:14:59|0.011312
05:15:00|0.011312
05:15:01|0.011311
05:15:02|0.011316
05:15:03|0.011316
05:15:04|0.011316
05:15:06|0.011316
05:15:06|0.011316
05:15:07|0.011316
05:15:08|0.011316
05:15:10|0.011316
05:15:11|0.011316
05:15:12|0.011316
05:15:13|0.011316
05:15:14|0.011316
05:15:14|0.011316
05:15:16|0.011316
05:15:17|0.011316
05:15:18|0.011316
05:15:19|0.011316
05:15:20|0.011349
05:15:21|0.011349
05:15:22|0.011349
05:15:23|0.011339
05:15:24|0.011339
05:15:25|0.011339
05:15:26|0.011352
05:15:27|0.011352
05:15:28|0.011351
05:15:28|0.011351
05:15:30|0.011351
05:15:31|0.011366
05:15:32|0.011366
05:15:32|0.011366
05:15:34|0.011356
05:15:35|0.011365
05:15:36|0.0114
05:15:37|0.011377
05:15:37|0.0114
05:15:39|0.0114
05:15:40|0.0114
05:15:41|0.0114
05:15:42|0.011366
05:15:43|0.01136
05:15:44|0.01136
05:15:44|0.01136
05:15:45|0.01136
05:15:46|0.01136
05:15:48|0.01136
05:15:49|0.01136
05:15:50|0.01136
05:15:51|0.01136
05:15:52|0.01136
05:15:52|0.01136
05:15:54|0.01136
05:15:55|0.01136
05:15:55|0.01136
05:15:56|0.01136
05:15:57|0.01136
05:15:59|0.01136
05:16:00|0.01136
05:16:01|0.01136
05:16:01|0.01136
05:16:02|0.01136
05:16:03|0.01136
05:16:05|0.01136
05:16:06|0.01136
05:16:07|0.01136
05:16:08|0.011361
05:16:09|0.011371
05:16:10|0.011371
05:16:11|0.011371
05:16:13|0.011371
05:16:13|0.011361
05:16:15|0.011361
05:16:16|0.011362
05:16:17|0.011376
05:16:17|0.011376
05:16:19|0.011391
05:16:20|0.011391
05:16:20|0.011391
05:16:23|0.011376
05:16:23|0.011376
05:16:24|0.011372
05:16:25|0.011372
05:16:26|0.011372
05:16:28|0.011372
05:16:28|0.011391
05:16:29|0.011405
05:16:30|0.011395
05:16:31|0.011395
05:16:32|0.011395
05:16:33|0.011417
05:16:34|0.011417
05:16:35|0.011417
05:16:36|0.011415
05:16:37|0.011415
05:16:39|0.011415
05:16:40|0.01143
05:16:41|0.01143
05:16:42|0.01143
05:16:43|0.01143
05:16:44|0.01143
05:16:45|0.01143
05:16:46|0.01143
05:16:47|0.011433
05:16:48|0.011433
05:16:49|0.011433
05:16:50|0.011433
05:16:51|0.011433
05:16:52|0.011394
05:16:53|0.011406
05:16:55|0.011407
05:16:56|0.011425
05:16:56|0.011403
05:16:58|0.011403
05:16:58|0.011403
05:16:59|0.011407
05:17:01|0.011433
05:17:02|0.011431
05:17:03|0.011405
05:17:03|0.011405
05:17:05|0.011405
05:17:06|0.011399
05:17:08|0.011399
05:17:09|0.011399
05:17:10|0.011419
05:17:11|0.011419
05:17:12|0.011465
05:17:13|0.011465
05:17:14|0.011425
05:17:15|0.011425
05:17:16|0.011436
05:17:17|0.011436
05:17:18|0.011436
05:17:19|0.011436
05:17:20|0.011464
05:17:21|0.011444
05:17:23|0.01146
05:17:23|0.01146
05:17:24|0.011466
05:17:25|0.011466
05:17:26|0.011466
05:17:28|0.011466
05:17:28|0.011466
05:17:29|0.011466
05:17:30|0.011465
05:17:31|0.011444
05:17:33|0.011444
05:17:33|0.011444
05:17:34|0.011444
05:17:35|0.011444
05:17:36|0.011444
05:17:37|0.011444
05:17:39|0.011405
05:17:39|0.01145
05:17:40|0.01145
05:17:41|0.01145
05:17:42|0.011445
05:17:44|0.011466
05:17:44|0.011466
05:17:45|0.011466
05:17:47|0.011466
05:17:47|0.011466
05:17:48|0.011466
05:17:49|0.011466
05:17:50|0.011466
05:17:51|0.011449
05:17:52|0.011449
05:17:54|0.011465
05:17:55|0.011465
05:17:56|0.011446
05:17:56|0.011446
05:17:57|0.011446
05:17:59|0.011446
05:18:00|0.011446
05:18:01|0.011446
05:18:02|0.011446
05:18:03|0.011446
05:18:04|0.011446
05:18:05|0.011446
05:18:05|0.011446
05:18:07|0.011464
05:18:08|0.011449
05:18:09|0.011449
05:18:11|0.011449
05:18:11|0.011449
05:18:13|0.011449
05:18:14|0.011449
05:18:15|0.011449
05:18:16|0.011445
05:18:16|0.011449
05:18:18|0.011449
05:18:19|0.011449
05:18:20|0.011449
05:18:21|0.011464
05:18:22|0.011451
05:18:24|0.011451
05:18:24|0.011451
05:18:25|0.01146
05:18:26|0.011464
05:18:27|0.011464
05:18:28|0.011464
05:18:30|0.011464
05:18:30|0.011464
05:18:31|0.011453
05:18:32|0.011465
05:18:33|0.011465
05:18:35|0.011465
05:18:36|0.011465
05:18:37|0.011465
05:18:37|0.011465
05:18:38|0.011465
05:18:40|0.011465
05:18:40|0.011465
05:18:41|0.011465
05:18:42|0.011465
05:18:44|0.011465
05:18:44|0.011465
05:18:46|0.011477
05:18:47|0.011477
05:18:47|0.011477
05:18:49|0.011477
05:18:49|0.011477
05:18:50|0.011477
05:18:51|0.011477
05:18:52|0.011468
05:18:53|0.011468
05:18:54|0.011474
05:18:55|0.011474
05:18:57|0.011474
05:18:57|0.011467
05:18:59|0.011467
05:18:59|0.011451
05:19:01|0.011464
05:19:02|0.011464
05:19:02|0.011451
05:19:04|0.011451
05:19:04|0.011451
05:19:06|0.011451
05:19:07|0.011451
05:19:08|0.011451
05:19:09|0.01146
05:19:10|0.01146
05:19:11|0.011452
05:19:12|0.011452
05:19:13|0.011452
05:19:14|0.011452
05:19:16|0.011452
05:19:16|0.011452
05:19:17|0.011452
05:19:18|0.011451
05:19:20|0.011451
05:19:21|0.011451
05:19:22|0.011451
05:19:23|0.011451
05:19:24|0.011451
05:19:24|0.011451
05:19:26|0.011451
05:19:27|0.011467
05:19:28|0.011467
05:19:29|0.011474
05:19:30|0.011474
05:19:31|0.011474
05:19:32|0.011473
05:19:33|0.011473
05:19:34|0.011473
05:19:35|0.011473
05:19:36|0.011452
05:19:37|0.011452
05:19:38|0.011452
05:19:39|0.011452
05:19:40|0.011453
05:19:41|0.011453
05:19:42|0.011473
05:19:43|0.011473
05:19:44|0.011474
05:19:45|0.011474
05:19:46|0.011474
05:19:47|0.011474
05:19:48|0.011474
05:19:49|0.011474
05:19:50|0.011474
05:19:51|0.011474
05:19:52|0.011474
05:19:53|0.011474
05:19:54|0.011473
05:19:55|0.011473
05:19:56|0.011473
05:19:57|0.011456
05:19:58|0.011475
05:19:59|0.011475
05:20:00|0.011475
05:20:01|0.011483
05:20:02|0.011486
05:20:03|0.011491
05:20:04|0.011491
05:20:05|0.011491
05:20:06|0.011474
05:20:07|0.011491
05:20:08|0.011491
05:20:09|0.011491
05:20:11|0.011463
05:20:12|0.011494
05:20:12|0.011468
05:20:14|0.011468
05:20:15|0.011468
05:20:16|0.011468
05:20:17|0.011468
05:20:18|0.011481
05:20:19|0.011481
05:20:20|0.011481
05:20:21|0.011494
05:20:23|0.011494
05:20:23|0.011494
05:20:24|0.011494
05:20:25|0.011494
05:20:26|0.011493
05:20:27|0.011493
05:20:29|0.011495
05:20:29|0.011497
05:20:30|0.0115
05:20:31|0.011508
05:20:32|0.011515
05:20:34|0.011515
05:20:34|0.01152
05:20:35|0.01152
05:20:36|0.01152
05:20:37|0.01152
05:20:39|0.011527
05:20:39|0.011502
05:20:40|0.011502
05:20:41|0.011528
05:20:43|0.011528
05:20:44|0.011528
05:20:45|0.011528
05:20:46|0.011528
05:20:46|0.011528
05:20:48|0.011522
05:20:49|0.011522
05:20:50|0.011522
05:20:51|0.011522
05:20:52|0.011522
05:20:53|0.011522
05:20:53|0.011522
05:20:55|0.011504
05:20:56|0.011527
05:20:57|0.011527
05:20:58|0.011527
05:20:59|0.011527
05:21:01|0.011512
05:21:01|0.011512
05:21:02|0.011512
05:21:03|0.011525
05:21:04|0.011525
05:21:05|0.011525
05:21:06|0.011525
05:21:07|0.01151
05:21:08|0.011498
05:21:10|0.011498
05:21:11|0.011498
05:21:12|0.011489
05:21:14|0.011471
05:21:14|0.011477
05:21:15|0.011497
05:21:17|0.011473
05:21:18|0.01147
05:21:19|0.011471
05:21:20|0.01147
05:21:21|0.01147
05:21:22|0.01147
05:21:23|0.011509
05:21:24|0.011509
05:21:25|0.011509
05:21:26|0.011473
05:21:27|0.011473
05:21:28|0.011473
05:21:29|0.011473
05:21:30|0.011473
05:21:31|0.011473
05:21:32|0.011473
05:21:33|0.011473
05:21:34|0.011489
05:21:35|0.011488
05:21:36|0.011498
05:21:37|0.011498
05:21:38|0.011498
05:21:39|0.011498
05:21:40|0.011498
05:21:41|0.011498
05:21:43|0.011498
05:21:44|0.011498
05:21:44|0.011498
05:21:46|0.01151
05:21:47|0.01151
05:21:48|0.01151
05:21:49|0.011499
05:21:50|0.011499
05:21:51|0.011519
05:21:52|0.011519
05:21:53|0.011519
05:21:54|0.011519
05:21:55|0.011519
05:21:56|0.01152
05:21:58|0.011519
05:21:58|0.011519
05:22:00|0.011524
05:22:00|0.011524
05:22:01|0.011524
05:22:02|0.011512
05:22:03|0.011512
05:22:04|0.011512
05:22:06|0.011514
05:22:06|0.011524
05:22:07|0.011515
05:22:08|0.011515
05:22:09|0.011519
05:22:11|0.011519
05:22:12|0.011519
05:22:14|0.011484
05:22:14|0.011513
05:22:16|0.011513
05:22:17|0.011513
05:22:18|0.011513
05:22:18|0.011513
05:22:19|0.011502
05:22:20|0.011502
05:22:22|0.011502
05:22:23|0.011502
05:22:23|0.011472
05:22:24|0.011481
05:22:26|0.011465
05:22:26|0.011465
05:22:28|0.011465
05:22:29|0.011465
05:22:30|0.011465
05:22:31|0.011456
05:22:32|0.011456
05:22:33|0.011456
05:22:34|0.011456
05:22:35|0.011473
05:22:36|0.011473
05:22:37|0.011474
05:22:38|0.011474
05:22:39|0.011475
05:22:40|0.011475
05:22:41|0.011475
05:22:42|0.011475
05:22:43|0.01135
05:22:44|0.011349
05:22:45|0.011339
05:22:46|0.011395
05:22:47|0.011398
05:22:48|0.01141
05:22:49|0.01141
05:22:50|0.011392
05:22:51|0.011392
05:22:52|0.011404
05:22:53|0.011392
05:22:54|0.011392
05:22:55|0.01141
05:22:56|0.01141
05:22:57|0.01141
05:22:58|0.01141
05:22:59|0.01141
05:23:01|0.011391
05:23:01|0.011349
05:23:02|0.01135
05:23:03|0.011333
05:23:04|0.011333
05:23:05|0.011333
05:23:07|0.011353
05:23:07|0.011303
05:23:09|0.011337
05:23:10|0.011337
05:23:10|0.01134
05:23:12|0.01134
05:23:15|0.01134
05:23:16|0.01134
05:23:16|0.011297
05:23:18|0.011297
05:23:19|0.011329
05:23:21|0.011328
05:23:22|0.011328
05:23:23|0.011339
05:23:24|0.011328
05:23:25|0.011332
05:23:26|0.01131
05:23:27|0.01131
05:23:29|0.011313
05:23:29|0.011313
05:23:31|0.011313
05:23:31|0.011313
05:23:33|0.011313
05:23:34|0.011313
05:23:35|0.01131
05:23:35|0.01131
05:23:37|0.01131
05:23:37|0.01131
05:23:39|0.01131
05:23:40|0.011307
05:23:40|0.011307
05:23:41|0.011325
05:23:43|0.011325
05:23:43|0.011325
05:23:44|0.011325
05:23:46|0.011325
05:23:47|0.011325
05:23:48|0.011327
05:23:49|0.011327
05:23:50|0.011326
05:23:51|0.011326
05:23:52|0.011361
05:23:53|0.011361
05:23:55|0.011339
05:23:56|0.011339
05:23:58|0.011351
05:23:58|0.011361
05:23:59|0.011361
05:24:00|0.011364
05:24:02|0.011364
05:24:03|0.011364
05:24:04|0.011376
05:24:05|0.011376
05:24:05|0.011376
05:24:08|0.01139
05:24:08|0.0114
05:24:09|0.0114
05:24:10|0.011397
05:24:11|0.011398
05:24:13|0.011397
05:24:14|0.011397
05:24:15|0.011397
05:24:16|0.011354
05:24:17|0.011354
05:24:19|0.011354
05:24:19|0.011354
05:24:21|0.011354
05:24:22|0.011369
05:24:23|0.011369
05:24:23|0.011371
05:24:24|0.011371
05:24:26|0.011371
05:24:27|0.011371
05:24:28|0.011371
05:24:29|0.011357
05:24:30|0.011357
05:24:31|0.011357
05:24:32|0.011357
05:24:33|0.011357
05:24:34|0.011357
05:24:35|0.011357
05:24:36|0.011357
05:24:37|0.011357
05:24:38|0.011357
05:24:39|0.011357
05:24:40|0.011357
05:24:41|0.011357
05:24:42|0.011357
05:24:43|0.011357
05:24:44|0.011357
05:24:45|0.011357
05:24:46|0.011357
05:24:47|0.011381
05:24:48|0.011381
05:24:49|0.011307
05:24:50|0.011324
05:24:51|0.011378
05:24:52|0.011378
05:24:53|0.011328
05:24:54|0.011349
05:24:55|0.011349
05:24:56|0.011349
05:24:57|0.011349
05:24:58|0.011349
05:24:59|0.011349
05:25:00|0.011348
05:25:01|0.011348
05:25:02|0.011319
05:25:03|0.011319
05:25:04|0.011319
05:25:05|0.011321
05:25:06|0.011321
05:25:07|0.011321
05:25:08|0.011321
05:25:09|0.011324
05:25:10|0.011324
05:25:11|0.011324
05:25:12|0.011324
05:25:13|0.011321
05:25:15|0.011321
05:25:15|0.011324
05:25:17|0.011334
05:25:17|0.011334
05:25:19|0.01132
05:25:20|0.01132
05:25:21|0.01132
05:25:22|0.011348
05:25:23|0.011348
05:25:25|0.011348
05:25:25|0.011348
05:25:26|0.011315
05:25:27|0.011315
05:25:28|0.011321
05:25:30|0.011321
05:25:30|0.011321
05:25:32|0.011323
05:25:32|0.011323
05:25:34|0.01135
05:25:35|0.01135
05:25:35|0.01135
05:25:37|0.01135
05:25:37|0.01135
05:25:38|0.01135
05:25:39|0.01135
05:25:41|0.01135
05:25:41|0.01135
05:25:43|0.01135
05:25:43|0.01135
05:25:44|0.01135
05:25:45|0.01135
05:25:47|0.011312
05:25:48|0.011337
05:25:49|0.011337
05:25:49|0.011337
05:25:51|0.011337
05:25:51|0.011337
05:25:53|0.011337
05:25:54|0.011337
05:25:54|0.011337
05:25:56|0.011337
05:25:56|0.011337
05:25:58|0.011336
05:25:59|0.011336
05:26:00|0.011337
05:26:01|0.011337
05:26:02|0.011337
05:26:03|0.011316
05:26:04|0.011316
05:26:05|0.011316
05:26:06|0.011316
05:26:07|0.011316
05:26:08|0.011329
05:26:09|0.011329
05:26:10|0.011329
05:26:11|0.011329
05:26:12|0.011329
05:26:13|0.011329
05:26:14|0.011329
05:26:15|0.011302
05:26:17|0.011302
05:26:18|0.011302
05:26:19|0.011302
05:26:19|0.011302
05:26:21|0.011302
05:26:21|0.011302
05:26:23|0.011322
05:26:24|0.011322
05:26:25|0.011304
05:26:26|0.011304
05:26:27|0.011304
05:26:28|0.01132
05:26:29|0.011304
05:26:30|0.011311
05:26:31|0.011311
05:26:32|0.011311
05:26:33|0.011325
05:26:34|0.011326
05:26:34|0.011326
05:26:36|0.011448
05:26:36|0.011447
05:26:38|0.011447
05:26:39|0.011472
05:26:40|0.011484
05:26:41|0.01149
05:26:42|0.011524
05:26:42|0.011528
05:26:44|0.011528
05:26:45|0.011514
05:26:46|0.0115
05:26:47|0.0115
05:26:48|0.011493
05:26:49|0.011484
05:26:50|0.011484
05:26:50|0.011484
05:26:52|0.011484
05:26:53|0.011484
05:26:54|0.011484
05:26:55|0.011484
05:26:56|0.011484
05:26:57|0.011487
05:26:57|0.011483
05:26:59|0.011469
05:27:00|0.011447
05:27:01|0.011441
05:27:03|0.011429
05:27:04|0.011448
05:27:05|0.011448
05:27:05|0.011427
05:27:06|0.011427
05:27:07|0.011427
05:27:09|0.011424
05:27:10|0.011423
05:27:10|0.011427
05:27:12|0.01143
05:27:13|0.011399
05:27:14|0.011399
05:27:15|0.011399
05:27:16|0.011422
05:27:17|0.011422
05:27:18|0.011359
05:27:19|0.011359
05:27:20|0.011358
05:27:21|0.011358
05:27:23|0.011364
05:27:24|0.011364
05:27:25|0.011364
05:27:26|0.011364
05:27:26|0.011368
05:27:27|0.011381
05:27:28|0.011381
05:27:30|0.011381
05:27:31|0.011398
05:27:31|0.011412
05:27:32|0.011412
05:27:34|0.011381
05:27:35|0.011401
05:27:35|0.011401
05:27:37|0.011401
05:27:37|0.011414
05:27:39|0.011418
05:27:39|0.011418
05:27:40|0.01139
05:27:41|0.011414
05:27:43|0.011414
05:27:44|0.011364
05:27:44|0.011387
05:27:45|0.011387
05:27:46|0.011387
05:27:47|0.011387
05:27:48|0.011387
05:27:49|0.011387
05:27:51|0.011387
05:27:51|0.011387
05:27:52|0.011387
05:27:54|0.011381
05:27:54|0.011381
05:27:55|0.011381
05:27:57|0.01138
05:27:57|0.01138
05:27:58|0.011396
05:27:59|0.011396
05:28:00|0.011381
05:28:01|0.011381
05:28:02|0.011381
05:28:03|0.011381
05:28:05|0.011381
05:28:05|0.011381
05:28:07|0.011364
05:28:07|0.011361
05:28:09|0.011361
05:28:09|0.011361
05:28:11|0.011359
05:28:12|0.011359
05:28:12|0.011359
05:28:14|0.011315
05:28:14|0.011315
05:28:16|0.011335
05:28:17|0.011335
05:28:19|0.011335
05:28:19|0.011335
05:28:21|0.011337
05:28:22|0.011339
05:28:23|0.011368
05:28:24|0.011358
05:28:25|0.011351
05:28:26|0.011351
05:28:27|0.011352
05:28:28|0.011352
05:28:29|0.011352
05:28:30|0.011345
05:28:32|0.011372
05:28:32|0.011361
05:28:33|0.011346
05:28:34|0.011353
05:28:36|0.011352
05:28:37|0.011373
05:28:38|0.011357
05:28:39|0.011353
05:28:40|0.011352
05:28:41|0.01135
05:28:42|0.01135
05:28:43|0.011336
05:28:44|0.011336
05:28:45|0.011336
05:28:45|0.011354
05:28:46|0.011354
05:28:47|0.011354
05:28:49|0.011354
05:28:49|0.011354
05:28:50|0.011354
05:28:52|0.011354
05:28:53|0.011354
05:28:53|0.011354
05:28:54|0.011354
05:28:55|0.011354
05:28:56|0.011352
05:28:58|0.011378
05:28:59|0.011378
05:28:59|0.011378
05:29:00|0.011378
05:29:02|0.011355
05:29:03|0.011355
05:29:04|0.011353
05:29:05|0.011335
05:29:05|0.011349
05:29:06|0.011335
05:29:08|0.011335
05:29:09|0.011335
05:29:10|0.011335
05:29:10|0.011335
05:29:12|0.011328
05:29:13|0.011328
05:29:14|0.011328
05:29:15|0.011328
05:29:16|0.011334
05:29:17|0.011334
05:29:18|0.011324
05:29:19|0.011324
05:29:21|0.011324
05:29:22|0.011324
05:29:22|0.011324
05:29:24|0.011324
05:29:25|0.011324
05:29:26|0.011324
05:29:27|0.011324
05:29:29|0.011324
05:29:30|0.011312
05:29:30|0.011312
05:29:31|0.011312
05:29:32|0.011312
05:29:33|0.011312
05:29:34|0.0113
05:29:35|0.011348
05:29:36|0.011348
05:29:37|0.011348
05:29:38|0.011348
05:29:40|0.011348
05:29:40|0.011308
05:29:41|0.011308
05:29:42|0.011308
05:29:43|0.011308
05:29:45|0.011308
05:29:46|0.011308
05:29:47|0.011308
05:29:48|0.011308
05:29:49|0.011308
05:29:50|0.011308
05:29:51|0.011308
05:29:52|0.011308
05:29:53|0.011308
05:29:54|0.011308
05:29:55|0.011308
05:29:57|0.011326
05:29:58|0.011352
05:29:59|0.011352
05:30:00|0.011354
05:30:01|0.011354
05:30:02|0.011359
05:30:03|0.011414
05:30:04|0.011429
05:30:05|0.011416
05:30:05|0.011416
05:30:07|0.011407
05:30:07|0.01141
05:30:09|0.011405
05:30:09|0.011405
05:30:10|0.011405
05:30:12|0.011405
05:30:13|0.011405
05:30:14|0.011405
05:30:15|0.011429
05:30:15|0.011429
05:30:16|0.011429
05:30:17|0.011424
05:30:19|0.011424
05:30:21|0.011424
05:30:21|0.011424
05:30:22|0.011434
05:30:24|0.011439
05:30:24|0.011434
05:30:26|0.011413
05:30:27|0.01144
05:30:28|0.01144
05:30:29|0.01144
05:30:30|0.01144
05:30:31|0.01144
05:30:32|0.01144
05:30:33|0.01144
05:30:35|0.01144
05:30:35|0.011407
05:30:36|0.011407
05:30:37|0.011407
05:30:39|0.011407
05:30:39|0.011406
05:30:40|0.011406
05:30:41|0.011406
05:30:42|0.011406
05:30:44|0.0114
05:30:44|0.0114
05:30:45|0.0114
05:30:46|0.0114
05:30:47|0.0114
05:30:48|0.011412
05:30:49|0.011412
05:30:50|0.011412
05:30:51|0.01139
05:30:52|0.01139
05:30:53|0.01139
05:30:54|0.01139
05:30:56|0.011385
05:30:57|0.011385
05:30:58|0.011385
05:30:59|0.011385
05:31:00|0.011364
05:31:01|0.011364
05:31:02|0.01139
05:31:03|0.01139
05:31:04|0.01139
05:31:05|0.0114
05:31:06|0.0114
05:31:07|0.0114
05:31:08|0.0114
05:31:09|0.011414
05:31:10|0.011414
05:31:11|0.011423
05:31:12|0.01143
05:31:13|0.01144
05:31:14|0.011446
05:31:15|0.01145
05:31:16|0.01145
05:31:17|0.011451
05:31:18|0.011451
05:31:20|0.011451
05:31:21|0.011451
05:31:22|0.011451
05:31:23|0.011451
05:31:25|0.011451
05:31:25|0.011451
05:31:26|0.011451
05:31:28|0.01147
05:31:28|0.01147
05:31:29|0.01147
05:31:30|0.01147
05:31:33|0.01147
05:31:33|0.01147
05:31:34|0.011478
05:31:35|0.011478
05:31:36|0.01147
05:31:37|0.011499
05:31:38|0.011499
05:31:39|0.011499
05:31:41|0.011499
05:31:41|0.011494
05:31:42|0.011474
05:31:44|0.011474
05:31:44|0.01147
05:31:45|0.01147
05:31:46|0.01147
05:31:47|0.011473
05:31:49|0.011473
05:31:49|0.011491
05:31:51|0.011491
05:31:51|0.011491
05:31:53|0.011469
05:31:54|0.011469
05:31:55|0.011492
05:31:56|0.011492
05:31:57|0.011492
05:31:58|0.01147
05:31:59|0.011494
05:32:00|0.011494
05:32:00|0.011493
05:32:02|0.011535
05:32:03|0.011547
05:32:03|0.011547
05:32:04|0.011547
05:32:06|0.011547
05:32:07|0.011547
05:32:08|0.011553
05:32:09|0.011528
05:32:10|0.011558
05:32:11|0.01157
05:32:12|0.01157
05:32:12|0.011551
05:32:14|0.011551
05:32:15|0.011551
05:32:16|0.011551
05:32:17|0.01154
05:32:18|0.011547
05:32:19|0.011525
05:32:20|0.011525
05:32:22|0.011525
05:32:22|0.011525
05:32:23|0.011525
05:32:24|0.011526
05:32:26|0.011545
05:32:26|0.011545
05:32:28|0.011525
05:32:29|0.011525
05:32:30|0.011525
05:32:31|0.011558
05:32:32|0.011558
05:32:33|0.011558
05:32:35|0.011558
05:32:35|0.011558
05:32:36|0.011558
05:32:37|0.011543
05:32:38|0.011541
05:32:39|0.011541
05:32:40|0.011596
05:32:41|0.011612
05:32:42|0.011577
05:32:43|0.011548
05:32:44|0.011575
05:32:45|0.011575
05:32:46|0.011581
05:32:47|0.011581
05:32:48|0.011582
05:32:49|0.011582
05:32:51|0.011582
05:32:52|0.011582
05:32:54|0.011582
05:32:54|0.011599
05:32:55|0.011624
05:32:56|0.011607
05:32:57|0.011607
05:32:58|0.011607
05:32:59|0.011607
05:33:00|0.011596
05:33:01|0.01161
05:33:02|0.011577
05:33:03|0.011617
05:33:04|0.011617
05:33:05|0.011617
05:33:06|0.011632
05:33:07|0.011618
05:33:08|0.011622
05:33:09|0.011621
05:33:11|0.011616
05:33:12|0.011609
05:33:13|0.011609
05:33:14|0.011609
05:33:15|0.011609
05:33:16|0.011609
05:33:16|0.011609
05:33:18|0.011622
05:33:18|0.01162
05:33:20|0.011614
05:33:21|0.011614
05:33:22|0.011615
05:33:24|0.011616
05:33:24|0.011616
05:33:25|0.011616
05:33:26|0.01163
05:33:28|0.01162
05:33:28|0.011641
05:33:30|0.011641
05:33:31|0.011642
05:33:31|0.011629
05:33:33|0.01163
05:33:33|0.01163
05:33:35|0.011649
05:33:36|0.011647
05:33:37|0.011641
05:33:38|0.011641
05:33:39|0.011654
05:33:40|0.011654
05:33:41|0.011641
05:33:42|0.011641
05:33:43|0.011644
05:33:44|0.011624
05:33:45|0.011624
05:33:46|0.011642
05:33:47|0.011644
05:33:48|0.011642
05:33:49|0.011643
05:33:51|0.011622
05:33:51|0.011622
05:33:52|0.011622
05:33:53|0.011622
05:33:54|0.011626
05:33:55|0.011638
05:33:56|0.011641
05:33:57|0.011642
05:33:58|0.011642
05:33:59|0.011644
05:34:00|0.011644
05:34:02|0.011644
05:34:03|0.011625
05:34:04|0.011625
05:34:05|0.011625
05:34:05|0.011625
05:34:07|0.011625
05:34:08|0.011625
05:34:08|0.011625
05:34:10|0.011639
05:34:11|0.011632
05:34:11|0.011632
05:34:13|0.011632
05:34:14|0.011643
05:34:15|0.011643
05:34:15|0.011626
05:34:17|0.011642
05:34:18|0.011644
05:34:19|0.011643
05:34:19|0.011629
05:34:21|0.011629
05:34:22|0.011629
05:34:24|0.011629
05:34:25|0.011626
05:34:26|0.011629
05:34:27|0.011629
05:34:28|0.011629
05:34:29|0.011644
05:34:30|0.011642
05:34:31|0.011642
05:34:32|0.011642
05:34:33|0.01163
05:34:33|0.011625
05:34:35|0.011625
05:34:37|0.011625
05:34:37|0.011625
05:34:38|0.011625
05:34:39|0.011625
05:34:41|0.011625
05:34:41|0.011641
05:34:42|0.011626
05:34:43|0.011625
05:34:44|0.011625
05:34:46|0.011626
05:34:46|0.011626
05:34:47|0.01163
05:34:48|0.011638
05:34:49|0.011641
05:34:50|0.011641
05:34:51|0.011641
05:34:53|0.011641
05:34:54|0.011641
05:34:54|0.011642
05:34:55|0.011663
05:34:57|0.011662
05:34:58|0.011662
05:34:59|0.011662
05:34:59|0.011662
05:35:01|0.011626
05:35:02|0.011626
05:35:03|0.011626
05:35:03|0.011626
05:35:04|0.011626
05:35:05|0.011626
05:35:07|0.011626
05:35:08|0.011626
05:35:08|0.011656
05:35:10|0.011656
05:35:11|0.011656
05:35:11|0.011658
05:35:13|0.011658
05:35:14|0.011699
05:35:14|0.01166
05:35:15|0.011669
05:35:17|0.011669
05:35:18|0.011659
05:35:18|0.011691
05:35:19|0.011636
05:35:21|0.011683
05:35:22|0.011683
05:35:22|0.011683
05:35:24|0.011683
05:35:25|0.011685
05:35:26|0.011687
05:35:28|0.011687
05:35:29|0.011668
05:35:29|0.011668
05:35:31|0.011694
05:35:32|0.011697
05:35:34|0.011697
05:35:34|0.011697
05:35:35|0.011697
05:35:37|0.011697
05:35:37|0.011697
05:35:39|0.011679
05:35:40|0.011694
05:35:40|0.011697
05:35:42|0.011685
05:35:42|0.011685
05:35:43|0.011685
05:35:45|0.011685
05:35:46|0.011685
05:35:46|0.011685
05:35:47|0.011679
05:35:49|0.011679
05:35:50|0.011679
05:35:51|0.011679
05:35:51|0.0117
05:35:53|0.0117
05:35:53|0.011701
05:35:55|0.011705
05:35:55|0.011617
05:35:57|0.011655
05:35:58|0.011658
05:35:58|0.011658
05:36:00|0.011658
05:36:01|0.011658
05:36:01|0.0117
05:36:03|0.0117
05:36:04|0.011672
05:36:05|0.011672
05:36:06|0.011672
05:36:07|0.01169
05:36:07|0.01169
05:36:08|0.011715
05:36:10|0.011725
05:36:10|0.011746
05:36:12|0.011704
05:36:12|0.011749
05:36:14|0.011608
05:36:15|0.01163
05:36:15|0.011718
05:36:17|0.011718
05:36:18|0.01172
05:36:19|0.011719
05:36:20|0.011718
05:36:20|0.011757
05:36:22|0.011734
05:36:23|0.011726
05:36:24|0.011727
05:36:26|0.011727
05:36:27|0.011727
05:36:28|0.011727
05:36:29|0.011729
05:36:31|0.011729
05:36:31|0.011729
05:36:32|0.011729
05:36:33|0.011724
05:36:34|0.011724
05:36:35|0.011738
05:36:36|0.011731
05:36:37|0.011722
05:36:38|0.011722
05:36:40|0.011722
05:36:40|0.011752
05:36:41|0.011723
05:36:42|0.011753
05:36:43|0.011753
05:36:44|0.011733
05:36:45|0.011775
05:36:46|0.011765
05:36:47|0.011739
05:36:48|0.011739
05:36:49|0.011739
05:36:50|0.011765
05:36:51|0.011788
05:36:53|0.011761
05:36:53|0.011773
05:36:54|0.011798
05:36:56|0.011778
05:36:57|0.011778
05:36:58|0.011569
05:36:59|0.011541
05:37:00|0.011566
05:37:01|0.011566
05:37:03|0.011564
05:37:03|0.011543
05:37:04|0.011543
05:37:05|0.011564
05:37:06|0.011564
05:37:07|0.011558
05:37:08|0.011566
05:37:09|0.011564
05:37:10|0.011565
05:37:12|0.011565
05:37:12|0.011566
05:37:13|0.011566
05:37:14|0.011566
05:37:15|0.011566
05:37:16|0.011567
05:37:17|0.011578
05:37:18|0.011578
05:37:19|0.011578
05:37:20|0.011578
05:37:21|0.011578
05:37:22|0.011578
05:37:23|0.011604
05:37:24|0.011618
05:37:26|0.011655
05:37:27|0.011652
05:37:29|0.011652
05:37:30|0.011636
05:37:31|0.01165
05:37:32|0.011697
05:37:33|0.011704
05:37:34|0.011702
05:37:35|0.011695
05:37:36|0.011694
05:37:37|0.011689
05:37:38|0.011696
05:37:39|0.011696
05:37:40|0.011696
05:37:41|0.011696
05:37:42|0.011696
05:37:43|0.011696
05:37:44|0.011696
05:37:46|0.011696
05:37:46|0.011696
05:37:47|0.011696
05:37:48|0.011701
05:37:49|0.011714
05:37:50|0.011696
05:37:51|0.011696
05:37:52|0.011687
05:37:53|0.011715
05:37:54|0.011694
05:37:55|0.011692
05:37:56|0.011691
05:37:57|0.011708
05:37:58|0.011708
05:37:59|0.011696
05:38:00|0.011691
05:38:02|0.011691
05:38:02|0.011675
05:38:03|0.011677
05:38:04|0.011673
05:38:06|0.011673
05:38:06|0.011687
05:38:07|0.011687
05:38:08|0.011687
05:38:09|0.011672
05:38:10|0.011644
05:38:11|0.011643
05:38:13|0.011643
05:38:13|0.011643
05:38:14|0.011591
05:38:15|0.011612
05:38:16|0.011612
05:38:17|0.011612
05:38:18|0.011612
05:38:19|0.011585
05:38:20|0.01159
05:38:21|0.011591
05:38:22|0.011591
05:38:23|0.01159
05:38:24|0.011591
05:38:25|0.01158
05:38:27|0.01158
05:38:28|0.011583
05:38:29|0.011583
05:38:30|0.011583
05:38:32|0.011583
05:38:32|0.011583
05:38:33|0.011583
05:38:34|0.011583
05:38:35|0.011583
05:38:36|0.011583
05:38:37|0.011588
05:38:38|0.011588
05:38:39|0.011595
05:38:41|0.011605
05:38:41|0.011605
05:38:42|0.011605
05:38:43|0.011728
05:38:44|0.011714
05:38:45|0.011712
05:38:46|0.01171
05:38:47|0.01171
05:38:49|0.011678
05:38:50|0.011678
05:38:50|0.011675
05:38:52|0.011677
05:38:53|0.011677
05:38:54|0.011669
05:38:55|0.011668
05:38:56|0.011668
05:38:57|0.011668
05:38:58|0.011677
05:38:59|0.011674
05:39:00|0.011674
05:39:01|0.011714
05:39:02|0.011714
05:39:03|0.011728
05:39:04|0.011726
05:39:06|0.011727
05:39:06|0.011727
05:39:07|0.011727
05:39:08|0.011727
05:39:09|0.011756
05:39:10|0.01177
05:39:11|0.01177
05:39:12|0.011784
05:39:13|0.011784
05:39:14|0.011786
05:39:15|0.011786
05:39:16|0.011776
05:39:17|0.011776
05:39:18|0.011776
05:39:19|0.011776
05:39:20|0.011747
05:39:21|0.011755
05:39:22|0.011754
05:39:23|0.011754
05:39:25|0.011754
05:39:25|0.011769
05:39:26|0.01177
05:39:28|0.011785
05:39:29|0.011772
05:39:30|0.011769
05:39:32|0.011757
05:39:33|0.01177
05:39:33|0.011788
05:39:35|0.01179
05:39:37|0.01179
05:39:37|0.011769
05:39:39|0.01177
05:39:40|0.011769
05:39:41|0.011788
05:39:46|0.011796
05:39:47|0.0118
05:39:48|0.01179
05:39:49|0.0118
05:39:50|0.01179
05:39:50|0.01176
05:39:52|0.011751
05:39:53|0.011785
05:39:54|0.011798
05:39:55|0.01179
05:39:55|0.01179
05:39:57|0.0118
05:39:58|0.011735
05:39:59|0.011735
05:40:00|0.011735
05:40:01|0.011761
05:40:02|0.011761
05:40:04|0.01178
05:40:04|0.011789
05:40:05|0.011759
05:40:06|0.011756
05:40:07|0.011756
05:40:08|0.011749
05:40:09|0.011749
05:40:10|0.011749
05:40:11|0.011777
05:40:12|0.011797
05:40:13|0.011797
05:40:14|0.011797
05:40:15|0.011797
05:40:16|0.011797
05:40:17|0.011797
05:40:18|0.011797
05:40:19|0.011785
05:40:20|0.011816
05:40:21|0.011777
05:40:23|0.011787
05:40:23|0.01179
05:40:24|0.01179
05:40:26|0.01179
05:40:26|0.01179
05:40:27|0.01179
05:40:28|0.011816
05:40:29|0.011751
05:40:31|0.011751
05:40:32|0.011751
05:40:34|0.011751
05:40:34|0.011751
05:40:35|0.011751
05:40:37|0.011751
05:40:38|0.011751
05:40:39|0.011751
05:40:39|0.011761
05:40:41|0.011763
05:40:41|0.011735
05:40:43|0.011735
05:40:44|0.011751
05:40:45|0.011751
05:40:46|0.011751
05:40:47|0.01175
05:40:49|0.011736
05:40:49|0.011736
05:40:50|0.011736
05:40:51|0.011703
05:40:52|0.011703
05:40:53|0.011703
05:40:54|0.011696
05:40:55|0.011675
05:40:56|0.011675
05:40:57|0.011702
05:40:59|0.011702
05:40:59|0.011702
05:41:00|0.011702
05:41:01|0.011702
05:41:02|0.01171
05:41:03|0.01171
05:41:04|0.011744
05:41:05|0.011744
05:41:06|0.0117
05:41:07|0.0117
05:41:08|0.0117
05:41:10|0.0117
05:41:10|0.0117
05:41:11|0.0117
05:41:12|0.0117
05:41:13|0.011717
05:41:16|0.011717
05:41:16|0.011717
05:41:17|0.011711
05:41:18|0.011711
05:41:19|0.011711
05:41:20|0.011711
05:41:21|0.01171
05:41:22|0.011688
05:41:23|0.011678
05:41:24|0.0117
05:41:26|0.0117
05:41:26|0.011682
05:41:27|0.011682
05:41:28|0.011682
05:41:30|0.011704
05:41:32|0.011704
05:41:33|0.011704
05:41:34|0.011704
05:41:34|0.011691
05:41:36|0.011691
05:41:37|0.01173
05:41:38|0.01173
05:41:39|0.01173
05:41:40|0.011722
05:41:41|0.011726
05:41:42|0.011725
05:41:43|0.011725
05:41:44|0.011725
05:41:45|0.011725
05:41:46|0.011725
05:41:47|0.011725
05:41:48|0.011725
05:41:49|0.011725
05:41:50|0.011725
05:41:51|0.011725
05:41:52|0.011725
05:41:53|0.011725
05:41:54|0.011694
05:41:55|0.011694
05:41:56|0.011694
05:41:57|0.011694
05:41:59|0.011694
05:41:59|0.011702
05:42:00|0.011702
05:42:01|0.011702
05:42:02|0.011701
05:42:03|0.011701
05:42:04|0.011701
05:42:05|0.011701
05:42:06|0.011701
05:42:07|0.011704
05:42:08|0.011706
05:42:09|0.011706
05:42:10|0.01169
05:42:11|0.01169
05:42:12|0.01169
05:42:13|0.01169
05:42:15|0.01169
05:42:16|0.01169
05:42:16|0.011688
05:42:17|0.011688
05:42:19|0.011682
05:42:20|0.011682
05:42:21|0.01167
05:42:22|0.01167
05:42:23|0.01167
05:42:24|0.01167
05:42:25|0.01168
05:42:26|0.01167
05:42:27|0.01167
05:42:28|0.01167
05:42:29|0.01167
05:42:29|0.011655
05:42:31|0.01165
05:42:33|0.01165
05:42:33|0.01165
05:42:34|0.01174
05:42:36|0.011703
05:42:37|0.011704
05:42:38|0.011704
05:42:39|0.0117
05:42:40|0.011701
05:42:41|0.011701
05:42:42|0.011701
05:42:43|0.0117
05:42:44|0.0117
05:42:44|0.0117
05:42:46|0.011688
05:42:47|0.011688
05:42:48|0.011688
05:42:49|0.011688
05:42:50|0.011688
05:42:51|0.011688
05:42:52|0.011688
05:42:53|0.011717
05:42:54|0.011717
05:42:55|0.011746
05:42:56|0.011702
05:42:57|0.0117
05:42:58|0.01171
05:42:59|0.01171
05:43:00|0.01171
05:43:01|0.01171
05:43:02|0.01171
05:43:03|0.01171
05:43:04|0.01171
05:43:05|0.01171
05:43:06|0.011688
05:43:07|0.011675
05:43:08|0.011675
05:43:09|0.011683
05:43:10|0.011668
05:43:11|0.011668
05:43:12|0.011681
05:43:13|0.01165
05:43:14|0.01165
05:43:15|0.01165
05:43:16|0.011663
05:43:17|0.011663
05:43:18|0.011688
05:43:19|0.011688
05:43:20|0.011688
05:43:21|0.0117
05:43:22|0.0117
05:43:23|0.0117
05:43:24|0.011683
05:43:25|0.011683
05:43:26|0.011683
05:43:27|0.011709
05:43:28|0.011709
05:43:29|0.011701
05:43:30|0.011701
05:43:31|0.011701
05:43:33|0.011701
05:43:34|0.011672
05:43:35|0.011672
05:43:36|0.011672
05:43:37|0.011672
05:43:38|0.011672
05:43:39|0.011683
05:43:40|0.011683
05:43:41|0.011683
05:43:42|0.011683
05:43:43|0.011683
05:43:44|0.011683
05:43:45|0.011683
05:43:46|0.011683
05:43:48|0.011683
05:43:48|0.011687
05:43:49|0.011687
05:43:51|0.011687
05:43:51|0.011687
05:43:52|0.011687
05:43:53|0.011687
05:43:54|0.011687
05:43:56|0.011687
05:43:57|0.011687
05:43:58|0.011687
05:43:59|0.011686
05:44:01|0.011686
05:44:02|0.011686
05:44:03|0.011686
05:44:04|0.011688
05:44:04|0.011688
05:44:06|0.011688
05:44:07|0.011688
05:44:08|0.011709
05:44:09|0.011709
05:44:09|0.011709
05:44:11|0.011691
05:44:12|0.011691
05:44:12|0.011713
05:44:13|0.011713
05:44:15|0.011713
05:44:16|0.011713
05:44:17|0.011723
05:44:18|0.011723
05:44:18|0.011723
05:44:20|0.011713
05:44:20|0.011713
05:44:22|0.011708
05:44:22|0.011708
05:44:23|0.011708
05:44:24|0.011713
05:44:25|0.011713
05:44:26|0.011703
05:44:28|0.011711
05:44:28|0.011704
05:44:29|0.011704
05:44:30|0.011704
05:44:31|0.011704
05:44:33|0.011704
05:44:35|0.011697
05:44:36|0.011697
05:44:36|0.011697
05:44:38|0.011691
05:44:39|0.011691
05:44:40|0.011691
05:44:41|0.011691
05:44:43|0.011691
05:44:44|0.011691
05:44:45|0.011691
05:44:46|0.011691
05:44:46|0.011691
05:44:47|0.011691
05:44:49|0.011691
05:44:50|0.011691
05:44:51|0.011691
05:44:52|0.011691
05:44:53|0.011691
05:44:54|0.011691
05:44:55|0.011691
05:44:56|0.011691
05:44:57|0.011691
05:44:58|0.011691
05:44:59|0.011691
05:45:00|0.011691
05:45:01|0.011691
05:45:02|0.011691
05:45:03|0.011691
05:45:04|0.011691
05:45:05|0.011691
05:45:06|0.011688
05:45:07|0.0117
05:45:08|0.0117
05:45:09|0.0117
05:45:10|0.0117
05:45:11|0.011693
05:45:12|0.011693
05:45:13|0.011693
05:45:14|0.011693
05:45:15|0.011693
05:45:16|0.011693
05:45:17|0.011691
05:45:18|0.011691
05:45:19|0.0117
05:45:20|0.011691
05:45:21|0.011691
05:45:22|0.011733
05:45:23|0.011733
05:45:24|0.011733
05:45:25|0.011733
05:45:26|0.011733
05:45:27|0.011699
05:45:28|0.011699
05:45:29|0.011721
05:45:30|0.011695
05:45:31|0.011695
05:45:32|0.011695
05:45:34|0.011695
05:45:35|0.011695
05:45:35|0.011695
05:45:36|0.011723
05:45:38|0.011723
05:45:39|0.011716
05:45:40|0.011716
05:45:40|0.011716
05:45:42|0.011715
05:45:43|0.011715
05:45:44|0.011715
05:45:45|0.011715
05:45:46|0.011715
05:45:48|0.011715
05:45:49|0.011715
05:45:50|0.011697
05:45:51|0.011697
05:45:52|0.011697
05:45:52|0.011713
05:45:54|0.011697
05:45:54|0.011697
05:45:56|0.011697
05:45:57|0.011716
05:45:57|0.011716
05:45:58|0.011697
05:45:59|0.011697
05:46:00|0.011697
05:46:01|0.011697
05:46:03|0.011698
05:46:03|0.011698
05:46:05|0.011698
05:46:05|0.011715
05:46:07|0.011699
05:46:08|0.011688
05:46:09|0.011688
05:46:10|0.011733
05:46:11|0.011733
05:46:12|0.011704
05:46:13|0.011704
05:46:14|0.011704
05:46:14|0.011701
05:46:15|0.011701
05:46:17|0.011685
05:46:18|0.011684
05:46:18|0.011683
05:46:20|0.011682
05:46:20|0.011682
05:46:22|0.0117
05:46:23|0.0117
05:46:24|0.011684
05:46:24|0.011707
05:46:25|0.011709
05:46:27|0.011709
05:46:27|0.011709
05:46:29|0.011709
05:46:29|0.011709
05:46:31|0.011709
05:46:32|0.011709
05:46:33|0.011709
05:46:34|0.011699
05:46:35|0.011713
05:46:36|0.011699
05:46:37|0.011699
05:46:38|0.011699
05:46:39|0.011699
05:46:40|0.011685
05:46:41|0.011685
05:46:42|0.0117
05:46:43|0.0117
05:46:44|0.0117
05:46:45|0.0117
05:46:46|0.0117
05:46:47|0.0117
05:46:48|0.0117
05:46:49|0.0117
05:46:50|0.0117
05:46:52|0.0117
05:46:52|0.011685
05:46:53|0.011685
05:46:55|0.011685
05:46:56|0.011685
05:46:56|0.011684
05:46:58|0.011684
05:46:59|0.011684
05:47:00|0.011684
05:47:01|0.011684
05:47:02|0.011684
05:47:03|0.011709
05:47:04|0.011709
05:47:05|0.011713
05:47:06|0.011703
05:47:07|0.011706
05:47:08|0.011725
05:47:09|0.011725
05:47:10|0.011725
05:47:11|0.011708
05:47:12|0.011708
05:47:13|0.011708
05:47:14|0.011708
05:47:15|0.011708
05:47:16|0.011708
05:47:17|0.011708
05:47:18|0.011708
05:47:19|0.011708
05:47:20|0.011708
05:47:21|0.011708
05:47:22|0.011708
05:47:23|0.011708
05:47:24|0.011701
05:47:25|0.0117
05:47:26|0.011722
05:47:27|0.011722
05:47:28|0.011722
05:47:29|0.011722
05:47:30|0.011722
05:47:31|0.011722
05:47:32|0.011725
05:47:33|0.011722
05:47:34|0.011722
05:47:35|0.011722
05:47:37|0.011722
05:47:38|0.011722
05:47:39|0.011724
05:47:40|0.011747
05:47:41|0.011747
05:47:42|0.01175
05:47:43|0.011757
05:47:44|0.011757
05:47:45|0.011757
05:47:46|0.01176
05:47:47|0.011759
05:47:48|0.011759
05:47:50|0.011759
05:47:50|0.011759
05:47:51|0.011759
05:47:52|0.011759
05:47:54|0.011729
05:47:54|0.011758
05:47:55|0.011758
05:47:57|0.011747
05:47:57|0.01177
05:47:59|0.011771
05:47:59|0.011751
05:48:00|0.011767
05:48:02|0.011767
05:48:02|0.011767
05:48:04|0.011749
05:48:04|0.01177
05:48:06|0.01176
05:48:07|0.01177
05:48:08|0.011773
05:48:09|0.011747
05:48:09|0.011747
05:48:11|0.01179
05:48:12|0.011757
05:48:13|0.011782
05:48:14|0.011782
05:48:14|0.011782
05:48:15|0.011781
05:48:17|0.011765
05:48:18|0.011784
05:48:18|0.01177
05:48:20|0.011755
05:48:21|0.011764
05:48:22|0.011764
05:48:23|0.011764
05:48:24|0.011764
05:48:25|0.011764
05:48:26|0.011785
05:48:27|0.011785
05:48:28|0.011764
05:48:29|0.011764
05:48:30|0.011764
05:48:31|0.011764
05:48:32|0.011784
05:48:33|0.011784
05:48:34|0.011784
05:48:35|0.011784
05:48:36|0.011768
05:48:38|0.011784
05:48:39|0.011784
05:48:40|0.011784
05:48:40|0.011747
05:48:42|0.011736
05:48:42|0.011736
05:48:44|0.011736
05:48:45|0.011736
05:48:46|0.011736
05:48:47|0.011736
05:48:48|0.011736
05:48:49|0.01177
05:48:50|0.01177
05:48:50|0.011773
05:48:52|0.011773
05:48:53|0.011773
05:48:54|0.011773
05:48:55|0.011772
05:48:56|0.011772
05:48:57|0.011772
05:48:58|0.011772
05:48:59|0.011772
05:49:00|0.011772
05:49:01|0.011772
05:49:02|0.011774
05:49:03|0.011774
05:49:04|0.011789
05:49:05|0.011797
05:49:06|0.011797
05:49:07|0.011787
05:49:08|0.011773
05:49:09|0.011773
05:49:10|0.011773
05:49:11|0.011773
05:49:12|0.011807
05:49:13|0.011807
05:49:14|0.011807
05:49:15|0.011809
05:49:16|0.0118
05:49:17|0.0118
05:49:18|0.011815
05:49:19|0.011815
05:49:20|0.011815
05:49:21|0.011815
05:49:22|0.011785
05:49:23|0.011784
05:49:24|0.011786
05:49:25|0.011786
05:49:26|0.0118
05:49:27|0.0118
05:49:28|0.011815
05:49:29|0.011812
05:49:30|0.011812
05:49:32|0.011815
05:49:33|0.011815
05:49:33|0.011815
05:49:34|0.011809
05:49:35|0.011809
05:49:36|0.011809
05:49:38|0.011777
05:49:39|0.011786
05:49:40|0.011786
05:49:41|0.011785
05:49:42|0.011784
05:49:43|0.011784
05:49:45|0.011773
05:49:46|0.011773
05:49:47|0.011773
05:49:47|0.011773
05:49:49|0.011773
05:49:50|0.011786
05:49:51|0.011786
05:49:51|0.011786
05:49:52|0.011786
05:49:54|0.011778
05:49:55|0.011778
05:49:56|0.011784
05:49:57|0.011784
05:49:58|0.011784
05:49:59|0.011784
05:50:00|0.011784
05:50:01|0.011824
05:50:03|0.011828
05:50:03|0.011828
05:50:04|0.011821
05:50:05|0.011815
05:50:06|0.011814
05:50:07|0.011814
05:50:08|0.011814
05:50:09|0.011815
05:50:10|0.01188
05:50:12|0.011817
05:50:12|0.011817
05:50:13|0.011817
05:50:14|0.011817
05:50:15|0.011814
05:50:16|0.01181
05:50:17|0.01181
05:50:18|0.01181
05:50:19|0.011788
05:50:20|0.011788
05:50:21|0.011788
05:50:23|0.011788
05:50:23|0.011802
05:50:24|0.01179
05:50:25|0.01179
05:50:26|0.011811
05:50:27|0.011811
05:50:28|0.011861
05:50:29|0.011861
05:50:30|0.011861
05:50:31|0.011828
05:50:32|0.011844
05:50:33|0.011844
05:50:34|0.011844
05:50:35|0.011845
05:50:36|0.011844
05:50:37|0.011844
05:50:39|0.011849
05:50:40|0.011843
05:50:41|0.011843
05:50:42|0.011843
05:50:43|0.011843
05:50:45|0.011828
05:50:45|0.0118
05:50:46|0.0118
05:50:47|0.011793
05:50:48|0.011793
05:50:50|0.011808
05:50:50|0.011796
05:50:51|0.011799
05:50:52|0.011799
05:50:53|0.011796
05:50:55|0.011787
05:50:55|0.011786
05:50:56|0.011786
05:50:57|0.011786
05:50:58|0.011786
05:51:00|0.011786
05:51:00|0.011786
05:51:02|0.011786
05:51:03|0.011786
05:51:03|0.011786
05:51:04|0.011786
05:51:06|0.011767
05:51:07|0.01176
05:51:08|0.011759
05:51:09|0.011759
05:51:10|0.011759
05:51:11|0.011759
05:51:12|0.011758
05:51:14|0.01173
05:51:14|0.01173
05:51:15|0.011752
05:51:16|0.011747
05:51:18|0.011747
05:51:18|0.011747
05:51:19|0.011747
05:51:20|0.011735
05:51:21|0.011735
05:51:23|0.011735
05:51:23|0.011735
05:51:24|0.011735
05:51:25|0.011735
05:51:26|0.01173
05:51:28|0.01174
05:51:29|0.01174
05:51:29|0.01174
05:51:30|0.01174
05:51:32|0.01174
05:51:33|0.01174
05:51:34|0.011728
05:51:35|0.01174
05:51:36|0.011745
05:51:37|0.01175
05:51:38|0.01175
05:51:39|0.01175
05:51:40|0.011758
05:51:41|0.011765
05:51:42|0.011764
05:51:44|0.011757
05:51:44|0.011757
05:51:45|0.011757
05:51:47|0.011757
05:51:48|0.011757
05:51:48|0.011757
05:51:50|0.011757
05:51:50|0.011758
05:51:51|0.01171
05:51:52|0.0117
05:51:54|0.0117
05:51:55|0.011734
05:51:56|0.011713
05:51:57|0.011731
05:51:58|0.011734
05:51:59|0.011718
05:52:00|0.011718
05:52:01|0.011724
05:52:02|0.011724
05:52:03|0.011724
05:52:04|0.0117
05:52:06|0.011671
05:52:07|0.011671
05:52:08|0.011675
05:52:09|0.011675
05:52:10|0.011662
05:52:11|0.011653
05:52:13|0.011653
05:52:13|0.011653
05:52:15|0.011655
05:52:15|0.011636
05:52:16|0.011691
05:52:17|0.011704
05:52:19|0.011681
05:52:19|0.011681
05:52:21|0.011671
05:52:21|0.011671
05:52:22|0.011689
05:52:23|0.011689
05:52:25|0.011675
05:52:26|0.011685
05:52:27|0.011681
05:52:27|0.011681
05:52:29|0.011681
05:52:29|0.011678
05:52:31|0.011678
05:52:31|0.011678
05:52:32|0.011677
05:52:33|0.011677
05:52:35|0.011677
05:52:35|0.011677
05:52:36|0.011677
05:52:37|0.011677
05:52:38|0.011677
05:52:39|0.011677
05:52:41|0.011677
05:52:42|0.011655
05:52:44|0.011686
05:52:45|0.011686
05:52:46|0.011686
05:52:47|0.011686
05:52:48|0.011686
05:52:49|0.011686
05:52:50|0.011686
05:52:51|0.011686
05:52:53|0.011686
05:52:54|0.011686
05:52:55|0.011686
05:52:55|0.011686
05:52:56|0.011686
05:52:58|0.011674
05:52:59|0.011678
05:53:00|0.011678
05:53:01|0.011678
05:53:01|0.011678
05:53:03|0.011678
05:53:04|0.011678
05:53:05|0.01168
05:53:06|0.01174
05:53:07|0.011723
05:53:08|0.011723
05:53:09|0.0117
05:53:10|0.0117
05:53:11|0.0117
05:53:12|0.0117
05:53:13|0.0117
05:53:14|0.011698
05:53:15|0.011696
05:53:16|0.011696
05:53:17|0.011696
05:53:18|0.011696
05:53:19|0.011696
05:53:20|0.011684
05:53:21|0.011684
05:53:22|0.011684
05:53:23|0.011684
05:53:24|0.011684
05:53:25|0.011684
05:53:26|0.011671
05:53:27|0.011671
05:53:28|0.011671
05:53:29|0.011671
05:53:30|0.011671
05:53:31|0.011671
05:53:33|0.011671
05:53:33|0.011671
05:53:34|0.011655
05:53:35|0.011655
05:53:36|0.011655
05:53:37|0.011655
05:53:38|0.011655
05:53:39|0.011655
05:53:40|0.011645
05:53:41|0.011645
05:53:43|0.011644
05:53:44|0.011644
05:53:45|0.011644
05:53:46|0.011644
05:53:47|0.011644
05:53:49|0.011642
05:53:49|0.011642
05:53:50|0.011642
05:53:51|0.011639
05:53:52|0.011668
05:53:53|0.011652
05:53:55|0.011655
05:53:55|0.011655
05:53:56|0.011654
05:53:57|0.011652
05:53:58|0.011652
05:53:59|0.011658
05:54:00|0.011645
05:54:02|0.011665
05:54:03|0.011671
05:54:04|0.011671
05:54:05|0.011648
05:54:06|0.011648
05:54:07|0.011645
05:54:08|0.011645
05:54:09|0.011645
05:54:10|0.011645
05:54:11|0.011645
05:54:12|0.011645
05:54:13|0.011645
05:54:14|0.011645
05:54:15|0.011645
05:54:17|0.011645
05:54:17|0.011645
05:54:18|0.011645
05:54:19|0.011645
05:54:20|0.01165
05:54:22|0.01165
05:54:22|0.01165
05:54:24|0.011642
05:54:25|0.011642
05:54:25|0.011641
05:54:26|0.011641
05:54:27|0.011641
05:54:28|0.011641
05:54:29|0.011616
05:54:31|0.011642
05:54:31|0.011617
05:54:33|0.011619
05:54:33|0.011619
05:54:35|0.011619
05:54:35|0.011633
05:54:36|0.011633
05:54:38|0.011633
05:54:38|0.011626
05:54:39|0.011626
05:54:40|0.011626
05:54:41|0.011623
05:54:43|0.011641
05:54:44|0.011641
05:54:45|0.011633
05:54:46|0.011633
05:54:47|0.011633
05:54:48|0.01162
05:54:50|0.011616
05:54:50|0.011616
05:54:51|0.011616
05:54:52|0.011616
05:54:53|0.011616
05:54:54|0.011616
05:54:55|0.011616
05:54:56|0.011616
05:54:57|0.011604
05:54:58|0.0116
05:54:59|0.0116
05:55:01|0.0116
05:55:01|0.0116
05:55:03|0.0116
05:55:04|0.0116
05:55:05|0.0116
05:55:06|0.011604
05:55:06|0.0116
05:55:08|0.0116
05:55:08|0.0116
05:55:10|0.0116
05:55:11|0.0116
05:55:11|0.0116
05:55:12|0.0116
05:55:13|0.0116
05:55:15|0.0116
05:55:16|0.0116
05:55:16|0.0116
05:55:18|0.0116
05:55:19|0.011614
05:55:19|0.0116
05:55:21|0.0116
05:55:22|0.011612
05:55:23|0.011612
05:55:23|0.011612
05:55:25|0.011593
05:55:26|0.011588
05:55:27|0.011588
05:55:28|0.01161
05:55:29|0.011583
05:55:30|0.011566
05:55:32|0.011581
05:55:32|0.011581
05:55:33|0.011581
05:55:34|0.01156
05:55:35|0.01156
05:55:36|0.01156
05:55:37|0.01156
05:55:38|0.01156
05:55:39|0.01156
05:55:40|0.011555
05:55:41|0.011555
05:55:42|0.011555
05:55:44|0.011555
05:55:44|0.011555
05:55:46|0.011555
05:55:47|0.011555
05:55:47|0.011555
05:55:49|0.01156
05:55:50|0.011555
05:55:52|0.01156
05:55:53|0.011557
05:55:53|0.011556
05:55:55|0.011577
05:55:56|0.011577
05:55:56|0.011577
05:55:58|0.011577
05:55:58|0.011577
05:56:00|0.011577
05:56:01|0.011577
05:56:01|0.011577
05:56:03|0.011577
05:56:04|0.011577
05:56:05|0.011577
05:56:06|0.011577
05:56:07|0.011577
05:56:07|0.011577
05:56:09|0.011577
05:56:10|0.011577
05:56:11|0.011585
05:56:12|0.011585
05:56:13|0.011585
05:56:14|0.011585
05:56:15|0.011585
05:56:16|0.011585
05:56:16|0.011585
05:56:18|0.011585
05:56:19|0.011585
05:56:20|0.011555
05:56:21|0.011555
05:56:22|0.011576
05:56:23|0.011585
05:56:24|0.011585
05:56:25|0.011551
05:56:26|0.011551
05:56:27|0.011551
05:56:28|0.011551
05:56:29|0.011551
05:56:30|0.011551
05:56:31|0.011551
05:56:33|0.011551
05:56:33|0.011551
05:56:34|0.011554
05:56:35|0.011553
05:56:36|0.011569
05:56:37|0.011569
05:56:38|0.011569
05:56:39|0.011576
05:56:40|0.01155
05:56:41|0.01155
05:56:42|0.011583
05:56:43|0.011552
05:56:45|0.011552
05:56:46|0.011552
05:56:46|0.011578
05:56:48|0.011575
05:56:49|0.011575
05:56:51|0.011575
05:56:51|0.011575
05:56:53|0.011578
05:56:54|0.011578
05:56:54|0.011585
05:56:56|0.011592
05:56:57|0.011592
05:56:58|0.011592
05:56:59|0.011592
05:56:59|0.011592
05:57:01|0.011592
05:57:02|0.011592
05:57:03|0.011592
05:57:04|0.011592
05:57:04|0.011592
05:57:06|0.011592
05:57:07|0.01162
05:57:08|0.0116
05:57:09|0.0116
05:57:10|0.011603
05:57:10|0.011607
05:57:12|0.011607
05:57:13|0.011607
05:57:14|0.011632
05:57:15|0.011608
05:57:16|0.011608
05:57:16|0.011606
05:57:18|0.011606
05:57:19|0.011606
05:57:20|0.011606
05:57:20|0.011606
05:57:22|0.011606
05:57:23|0.011606
05:57:24|0.011606
05:57:24|0.011606
05:57:26|0.011606
05:57:26|0.011606
05:57:28|0.011606
05:57:29|0.011644
05:57:30|0.011644
05:57:31|0.011633
05:57:32|0.011633
05:57:33|0.011633
05:57:34|0.011633
05:57:35|0.011633
05:57:36|0.01161
05:57:37|0.01161
05:57:38|0.01161
05:57:39|0.01161
05:57:40|0.011628
05:57:41|0.011628
05:57:42|0.011628
05:57:43|0.011628
05:57:44|0.011628
05:57:45|0.011616
05:57:47|0.01163
05:57:48|0.011618
05:57:49|0.011618
05:57:50|0.011618
05:57:51|0.011618
05:57:52|0.01163
05:57:54|0.011618
05:57:54|0.011618
05:57:55|0.011618
05:57:56|0.011618
05:57:57|0.011618
05:57:58|0.011629
05:57:59|0.011629
05:58:01|0.011629
05:58:02|0.011629
05:58:03|0.011629
05:58:04|0.011629
05:58:04|0.011629
05:58:06|0.011629
05:58:06|0.011629
05:58:08|0.011618
05:58:09|0.011618
05:58:10|0.011618
05:58:11|0.011618
05:58:12|0.011618
05:58:13|0.011618
05:58:14|0.011618
05:58:15|0.0116
05:58:16|0.011589
05:58:17|0.011589
05:58:18|0.011589
05:58:19|0.011589
05:58:20|0.011612
05:58:21|0.011617
05:58:22|0.011617
05:58:23|0.011617
05:58:24|0.011594
05:58:25|0.011594
05:58:26|0.011594
05:58:27|0.011594
05:58:28|0.011595
05:58:29|0.011595
05:58:30|0.011595
05:58:31|0.0116
05:58:32|0.0116
05:58:33|0.0116
05:58:34|0.0116
05:58:36|0.011565
05:58:36|0.011565
05:58:37|0.011614
05:58:38|0.011614
05:58:40|0.011605
05:58:40|0.011565
05:58:41|0.011565
05:58:43|0.011565
05:58:43|0.011565
05:58:44|0.011565
05:58:45|0.011565
05:58:47|0.011568
05:58:47|0.011565
05:58:49|0.011565
05:58:51|0.011565
05:58:52|0.011568
05:58:53|0.011565
05:58:54|0.011565
05:58:55|0.011565
05:58:56|0.0116
05:58:57|0.0116
05:58:58|0.011601
05:58:59|0.011601
05:59:00|0.011601
05:59:01|0.011601
05:59:02|0.011601
05:59:04|0.011601
05:59:04|0.011601
05:59:05|0.011601
05:59:07|0.011601
05:59:07|0.011616
05:59:08|0.011585
05:59:09|0.011585
05:59:10|0.011585
05:59:11|0.011585
05:59:12|0.011585
05:59:13|0.011601
05:59:14|0.011601
05:59:15|0.011589
05:59:16|0.01157
05:59:17|0.01157
05:59:18|0.01157
05:59:19|0.01157
05:59:20|0.011585
05:59:21|0.011585
05:59:22|0.011567
05:59:23|0.011563
05:59:24|0.011563
05:59:25|0.011563
05:59:26|0.011563
05:59:27|0.011563
05:59:29|0.011563
05:59:29|0.011563
05:59:30|0.011586
05:59:31|0.011586
05:59:32|0.011586
05:59:33|0.011586
05:59:34|0.011586
05:59:35|0.011586
05:59:36|0.01161
05:59:37|0.011627
05:59:38|0.011627
05:59:39|0.011626
05:59:40|0.011626
05:59:41|0.011626
05:59:42|0.011626
05:59:43|0.011626
05:59:44|0.011626
05:59:45|0.011627
05:59:46|0.011627
05:59:48|0.01163
05:59:49|0.01163
05:59:50|0.011633
05:59:51|0.011633
05:59:52|0.011633
05:59:53|0.011633
05:59:54|0.011633
05:59:55|0.011633
05:59:56|0.011642
05:59:57|0.011642
05:59:58|0.011649
05:59:59|0.011649
06:00:01|0.01165
06:00:01|0.01165
06:00:03|0.01164
06:00:04|0.01164
06:00:04|0.011668
06:00:06|0.011668
06:00:07|0.011665
06:00:08|0.011639
06:00:09|0.011636
06:00:09|0.011636
06:00:10|0.011636
06:00:11|0.011657
06:00:12|0.011664
06:00:14|0.011657
06:00:15|0.011667
06:00:16|0.011667
06:00:17|0.011669
06:00:18|0.011669
06:00:19|0.011681
06:00:20|0.011682
06:00:21|0.011688
06:00:22|0.011688
06:00:23|0.011688
06:00:24|0.011688
06:00:25|0.011688
06:00:26|0.011688
06:00:27|0.011688
06:00:28|0.011679
06:00:29|0.011684
06:00:30|0.011661
06:00:31|0.011689
06:00:32|0.011689
06:00:33|0.011689
06:00:34|0.011714
06:00:35|0.011661
06:00:36|0.0117
06:00:37|0.011713
06:00:38|0.011745
06:00:39|0.011751
06:00:40|0.01166
06:00:41|0.011692
06:00:42|0.011676
06:00:43|0.011728
06:00:44|0.011692
06:00:45|0.011692
06:00:46|0.011692
06:00:47|0.011692
06:00:48|0.011692
06:00:49|0.011692
06:00:51|0.011727
06:00:52|0.011728
06:00:53|0.011725
06:00:54|0.011745
06:00:55|0.011745
06:00:56|0.011689
06:00:57|0.011738
06:00:58|0.011732
06:00:59|0.011769
06:01:00|0.011731
06:01:01|0.011757
06:01:02|0.011757
06:01:03|0.011766
06:01:05|0.011757
06:01:05|0.011757
06:01:06|0.011757
06:01:07|0.01174
06:01:08|0.01174
06:01:10|0.011762
06:01:10|0.011762
06:01:11|0.011757
06:01:13|0.011757
06:01:13|0.011757
06:01:14|0.011757
06:01:15|0.011757
06:01:16|0.011757
06:01:18|0.011757
06:01:19|0.011757
06:01:20|0.011757
06:01:21|0.011757
06:01:22|0.011757
06:01:23|0.011757
06:01:24|0.011757
06:01:25|0.011757
06:01:26|0.011757
06:01:27|0.011757
06:01:28|0.011764
06:01:29|0.011764
06:01:31|0.011757
06:01:31|0.011757
06:01:32|0.011757
06:01:33|0.01176
06:01:34|0.01176
06:01:35|0.01174
06:01:36|0.01174
06:01:37|0.01174
06:01:39|0.01174
06:01:39|0.01174
06:01:40|0.01174
06:01:41|0.01174
06:01:42|0.011689
06:01:43|0.011689
06:01:44|0.011727
06:01:45|0.011728
06:01:46|0.01174
06:01:47|0.011723
06:01:49|0.011723
06:01:50|0.011726
06:01:51|0.011726
06:01:52|0.011727
06:01:53|0.011727
06:01:54|0.011727
06:01:55|0.011727
06:01:56|0.011727
06:01:57|0.011727
06:01:58|0.011727
06:01:59|0.011727
06:02:00|0.011727
06:02:01|0.011727
06:02:03|0.011727
06:02:03|0.011745
06:02:04|0.011745
06:02:06|0.011751
06:02:06|0.01177
06:02:07|0.01177
06:02:08|0.01177
06:02:09|0.01177
06:02:10|0.0118
06:02:11|0.011799
06:02:12|0.01177
06:02:13|0.01177
06:02:14|0.01177
06:02:15|0.01177
06:02:16|0.01177
06:02:17|0.01177
06:02:18|0.011796
06:02:19|0.011796
06:02:20|0.011796
06:02:21|0.011796
06:02:23|0.011796
06:02:23|0.011796
06:02:24|0.011796
06:02:25|0.011796
06:02:26|0.011785
06:02:27|0.011783
06:02:29|0.011783
06:02:29|0.011783
06:02:30|0.011792
06:02:31|0.011785
06:02:33|0.011792
06:02:33|0.011794
06:02:34|0.011763
06:02:35|0.011762
06:02:36|0.011792
06:02:38|0.011792
06:02:38|0.011792
06:02:40|0.011792
06:02:41|0.011793
06:02:41|0.011792
06:02:42|0.011792
06:02:43|0.011795
06:02:44|0.011795
06:02:45|0.011796
06:02:46|0.011795
06:02:47|0.011795
06:02:49|0.011795
06:02:50|0.0118
06:02:51|0.0118
06:02:51|0.0118
06:02:53|0.011799
06:02:54|0.0118
06:02:54|0.0118
06:02:55|0.011811
06:02:57|0.01182
06:02:58|0.01182
06:02:59|0.01182
06:03:00|0.01182
06:03:01|0.01182
06:03:02|0.011827
06:03:03|0.011827
06:03:04|0.011822
06:03:05|0.011833
06:03:06|0.011838
06:03:07|0.011838
06:03:08|0.011838
06:03:09|0.011838
06:03:10|0.01185
06:03:11|0.01185
06:03:12|0.01185
06:03:13|0.01185
06:03:15|0.011844
06:03:15|0.01185
06:03:17|0.01185
06:03:17|0.01185
06:03:19|0.01185
06:03:19|0.01185
06:03:21|0.01185
06:03:22|0.01185
06:03:23|0.01185
06:03:24|0.01185
06:03:25|0.01185
06:03:26|0.01185
06:03:26|0.011855
06:03:27|0.01185
06:03:29|0.01185
06:03:30|0.01184
06:03:30|0.01184
06:03:31|0.01184
06:03:32|0.011839
06:03:34|0.011839
06:03:35|0.011839
06:03:35|0.011823
06:03:36|0.01182
06:03:38|0.011793
06:03:38|0.011793
06:03:40|0.011793
06:03:40|0.011795
06:03:42|0.011795
06:03:43|0.011795
06:03:43|0.011795
06:03:44|0.011795
06:03:45|0.011824
06:03:46|0.011824
06:03:47|0.011824
06:03:48|0.011824
06:03:49|0.011824
06:03:51|0.011826
06:03:52|0.011826
06:03:53|0.011826
06:03:55|0.011826
06:03:55|0.011826
06:03:56|0.011824
06:03:57|0.011824
06:03:59|0.011834
06:04:00|0.011834
06:04:01|0.011834
06:04:02|0.011826
06:04:02|0.011826
06:04:04|0.01184
06:04:05|0.01184
06:04:06|0.01184
06:04:08|0.01184
06:04:09|0.01184
06:04:10|0.01184
06:04:11|0.01184
06:04:12|0.01184
06:04:12|0.01184
06:04:14|0.01184
06:04:14|0.01184
06:04:16|0.01184
06:04:17|0.01184
06:04:18|0.01184
06:04:19|0.01184
06:04:20|0.01184
06:04:20|0.01184
06:04:21|0.011827
06:04:23|0.011827
06:04:24|0.011827
06:04:25|0.011827
06:04:26|0.011827
06:04:26|0.011827
06:04:27|0.011827
06:04:29|0.011827
06:04:30|0.011839
06:04:30|0.011839
06:04:31|0.011839
06:04:33|0.011835
06:04:34|0.01184
06:04:35|0.01184
06:04:36|0.01184
06:04:37|0.01184
06:04:37|0.01184
06:04:39|0.011835
06:04:40|0.01184
06:04:41|0.01184
06:04:42|0.011811
06:04:43|0.01184
06:04:44|0.01184
06:04:45|0.01184
06:04:46|0.01184
06:04:47|0.01184
06:04:47|0.01184
06:04:49|0.01184
06:04:50|0.01184
06:04:51|0.01184
06:04:52|0.01184
06:04:53|0.01184
06:04:55|0.01184
06:04:55|0.01184
06:04:56|0.01184
06:04:58|0.01184
06:04:59|0.01184
06:05:00|0.01182
06:05:01|0.01184
06:05:02|0.01184
06:05:02|0.011821
06:05:04|0.011821
06:05:05|0.011821
06:05:06|0.011839
06:05:07|0.011839
06:05:08|0.011839
06:05:09|0.011815
06:05:10|0.011815
06:05:10|0.011838
06:05:11|0.011838
06:05:12|0.011838
06:05:14|0.011839
06:05:15|0.011818
06:05:16|0.011839
06:05:17|0.011819
06:05:18|0.011819
06:05:19|0.011819
06:05:20|0.011819
06:05:21|0.011819
06:05:22|0.011819
06:05:23|0.011839
06:05:25|0.011839
06:05:25|0.011839
06:05:26|0.011839
06:05:27|0.011839
06:05:28|0.011839
06:05:29|0.011839
06:05:30|0.011839
06:05:31|0.01184
06:05:32|0.01185
06:05:33|0.01185
06:05:35|0.01185
06:05:35|0.011847
06:05:36|0.011847
06:05:37|0.011847
06:05:38|0.011853
06:05:39|0.011853
06:05:40|0.011855
06:05:41|0.011855
06:05:42|0.011855
06:05:43|0.011855
06:05:44|0.011855
06:05:45|0.011855
06:05:46|0.011853
06:05:47|0.011853
06:05:48|0.011853
06:05:49|0.011847
06:05:51|0.011847
06:05:52|0.011847
06:05:53|0.011847
06:05:54|0.011868
06:05:56|0.011853
06:05:57|0.011853
06:05:58|0.011853
06:05:58|0.011853
06:06:00|0.011853
06:06:01|0.011853
06:06:02|0.011853
06:06:03|0.011853
06:06:04|0.011853
06:06:05|0.011868
06:06:06|0.011856
06:06:07|0.011856
06:06:08|0.011805
06:06:09|0.011841
06:06:10|0.011848
06:06:11|0.011848
06:06:12|0.011848
06:06:13|0.011828
06:06:14|0.011828
06:06:15|0.011828
06:06:16|0.011849
06:06:17|0.011814
06:06:18|0.011849
06:06:19|0.011826
06:06:20|0.011826
06:06:21|0.011869
06:06:22|0.011869
06:06:23|0.011869
06:06:24|0.011869
06:06:25|0.011869
06:06:26|0.011869
06:06:27|0.011869
06:06:28|0.011869
06:06:30|0.011866
06:06:30|0.011865
06:06:31|0.011827
06:06:33|0.011827
06:06:34|0.011827
06:06:35|0.011827
06:06:36|0.011827
06:06:37|0.011827
06:06:37|0.011827
06:06:38|0.011856
06:06:40|0.011856
06:06:40|0.011863
06:06:42|0.011863
06:06:43|0.011863
06:06:44|0.011863
06:06:44|0.011855
06:06:45|0.011855
06:06:46|0.011855
06:06:48|0.011855
06:06:49|0.011855
06:06:49|0.011855
06:06:51|0.011855
06:06:52|0.011855
06:06:52|0.01187
06:06:53|0.01187
06:06:54|0.01187
06:06:56|0.01187
06:06:58|0.01187
06:06:58|0.01187
06:07:00|0.011887
06:07:00|0.011842
06:07:02|0.01185
06:07:04|0.011839
06:07:04|0.01183
06:07:06|0.01187
06:07:07|0.01187
06:07:08|0.01187
06:07:09|0.01187
06:07:10|0.01187
06:07:11|0.01187
06:07:12|0.011874
06:07:13|0.011874
06:07:14|0.011886
06:07:15|0.011887
06:07:16|0.011886
06:07:17|0.011886
06:07:18|0.011886
06:07:20|0.011887
06:07:20|0.011873
06:07:21|0.011887
06:07:22|0.011887
06:07:23|0.011887
06:07:25|0.011873
06:07:25|0.011873
06:07:26|0.011889
06:07:27|0.011889
06:07:28|0.011889
06:07:30|0.011889
06:07:31|0.011889
06:07:32|0.011889
06:07:32|0.011893
06:07:34|0.011893
06:07:35|0.011871
06:07:36|0.011899
06:07:37|0.0119
06:07:37|0.011875
06:07:39|0.011875
06:07:40|0.011873
06:07:41|0.011873
06:07:42|0.011873
06:07:43|0.011873
06:07:44|0.011873
06:07:45|0.011873
06:07:46|0.011873
06:07:47|0.011894
06:07:48|0.011894
06:07:49|0.011894
06:07:50|0.011894
06:07:51|0.011874
06:07:52|0.01188
06:07:53|0.01188
06:07:55|0.011875
06:07:56|0.011876
06:07:57|0.011897
06:07:58|0.011897
06:07:59|0.011897
06:08:00|0.011873
06:08:01|0.0119
06:08:02|0.0119
06:08:03|0.0119
06:08:04|0.0119
06:08:05|0.0119
06:08:06|0.0119
06:08:08|0.011899
06:08:08|0.011899
06:08:09|0.011899
06:08:11|0.011877
06:08:12|0.011877
06:08:13|0.011877
06:08:14|0.011877
06:08:15|0.011877
06:08:16|0.011894
06:08:17|0.011879
06:08:18|0.011879
06:08:19|0.011879
06:08:20|0.011879
06:08:21|0.011879
06:08:22|0.011879
06:08:23|0.011879
06:08:24|0.011879
06:08:25|0.011879
06:08:26|0.011879
06:08:27|0.011879
06:08:29|0.01188
06:08:29|0.01188
06:08:31|0.01188
06:08:31|0.011897
06:08:32|0.011897
06:08:34|0.011879
06:08:35|0.011896
06:08:35|0.011896
06:08:36|0.011896
06:08:38|0.011897
06:08:39|0.011897
06:08:40|0.011898
06:08:41|0.011897
06:08:42|0.011899
06:08:43|0.011899
06:08:44|0.011899
06:08:45|0.011899
06:08:46|0.011899
06:08:47|0.011899
06:08:48|0.011899
06:08:49|0.011897
06:08:50|0.011897
06:08:51|0.011897
06:08:52|0.011897
06:08:53|0.011899
06:08:54|0.011897
06:08:56|0.011897
06:08:57|0.011897
06:08:58|0.011897
06:08:59|0.011897
06:09:00|0.011899
06:09:01|0.0119
06:09:02|0.011899
06:09:03|0.011899
06:09:05|0.011899
06:09:05|0.011899
06:09:06|0.011899
06:09:07|0.011897
06:09:08|0.011896
06:09:10|0.01188
06:09:11|0.01188
06:09:12|0.011899
06:09:12|0.01188
06:09:14|0.01188
06:09:15|0.011872
06:09:16|0.011872
06:09:17|0.011872
06:09:17|0.011872
06:09:19|0.011872
06:09:20|0.011872
06:09:21|0.011872
06:09:22|0.011872
06:09:23|0.011894
06:09:24|0.011891
06:09:25|0.011872
06:09:26|0.011872
06:09:27|0.011872
06:09:28|0.011894
06:09:29|0.011894
06:09:30|0.011894
06:09:31|0.011894
06:09:32|0.011899
06:09:33|0.011899
06:09:34|0.011899
06:09:35|0.01189
06:09:36|0.01189
06:09:38|0.01189
06:09:38|0.01189
06:09:39|0.01189
06:09:40|0.011871
06:09:41|0.011871
06:09:42|0.011871
06:09:43|0.011871
06:09:44|0.011871
06:09:45|0.011876
06:09:46|0.011876
06:09:47|0.011876
06:09:48|0.011876
06:09:49|0.011876
06:09:50|0.011871
06:09:51|0.01189
06:09:52|0.01189
06:09:53|0.01189
06:09:54|0.01189
06:09:55|0.01189
06:09:57|0.011876
06:09:58|0.011876
06:09:58|0.011876
06:10:00|0.011876
06:10:01|0.011876
06:10:02|0.011876
06:10:03|0.011876
06:10:04|0.011889
06:10:06|0.011889
06:10:07|0.01189
06:10:08|0.011889
06:10:09|0.011889
06:10:09|0.01189
06:10:11|0.011891
06:10:12|0.011891
06:10:13|0.011895
06:10:13|0.011895
06:10:15|0.011895
06:10:16|0.01194
06:10:17|0.01195
06:10:18|0.011962
06:10:19|0.011962
06:10:20|0.011937
06:10:21|0.011918
06:10:22|0.011963
06:10:23|0.011963
06:10:24|0.011936
06:10:25|0.011936
06:10:26|0.011936
06:10:27|0.011946
06:10:28|0.011946
06:10:29|0.011958
06:10:30|0.011958
06:10:31|0.011944
06:10:32|0.011895
06:10:33|0.011948
06:10:34|0.011941
06:10:35|0.01194
06:10:36|0.011903
06:10:37|0.011926
06:10:38|0.011918
06:10:39|0.011927
06:10:40|0.011938
06:10:41|0.011953
06:10:42|0.01194
06:10:43|0.01194
06:10:44|0.011935
06:10:45|0.011929
06:10:46|0.011947
06:10:47|0.011947
06:10:48|0.011952
06:10:49|0.011947
06:10:50|0.011947
06:10:51|0.011952
06:10:52|0.011952
06:10:53|0.01195
06:10:54|0.011952
06:10:55|0.011951
06:10:56|0.011951
06:10:57|0.011947
06:10:58|0.011947
06:11:00|0.011927
06:11:01|0.011924
06:11:02|0.011924
06:11:03|0.011924
06:11:04|0.011948
06:11:05|0.011948
06:11:06|0.011946
06:11:07|0.011946
06:11:09|0.011946
06:11:10|0.011946
06:11:11|0.011945
06:11:11|0.011945
06:11:13|0.011945
06:11:14|0.011947
06:11:14|0.011947
06:11:16|0.011947
06:11:17|0.011947
06:11:17|0.011947
06:11:18|0.011947
06:11:20|0.011953
06:11:20|0.011953
06:11:22|0.011953
06:11:22|0.011953
06:11:24|0.011953
06:11:25|0.011965
06:11:26|0.011993
06:11:27|0.011994
06:11:28|0.011966
06:11:28|0.011988
06:11:30|0.011993
06:11:31|0.011993
06:11:32|0.011999
06:11:33|0.011994
06:11:34|0.011999
06:11:35|0.011999
06:11:36|0.011999
06:11:37|0.012
06:11:38|0.011999
06:11:39|0.012
06:11:39|0.012
06:11:41|0.012
06:11:42|0.012
06:11:43|0.012018
06:11:44|0.012025
06:11:45|0.012052
06:11:46|0.012058
06:11:47|0.012054
06:11:49|0.012082
06:11:49|0.012025
06:11:50|0.012072
06:11:51|0.012064
06:11:52|0.012076
06:11:53|0.012076
06:11:55|0.0121
06:11:56|0.012077
06:11:56|0.012096
06:11:57|0.012076
06:11:58|0.012056
06:12:01|0.01208
06:12:02|0.012094
06:12:03|0.012094
06:12:04|0.012056
06:12:05|0.012055
06:12:06|0.01209
06:12:07|0.01209
06:12:08|0.01209
06:12:09|0.01209
06:12:10|0.01209
06:12:11|0.01209
06:12:12|0.01209
06:12:13|0.012032
06:12:14|0.012027
06:12:15|0.012046
06:12:16|0.012086
06:12:17|0.012086
06:12:18|0.012026
06:12:19|0.012026
06:12:20|0.012053
06:12:21|0.012056
06:12:22|0.01207
06:12:23|0.012053
06:12:24|0.012053
06:12:25|0.012053
06:12:26|0.012053
06:12:27|0.012052
06:12:28|0.012052
06:12:29|0.012053
06:12:31|0.012056
06:12:31|0.012055
06:12:32|0.01208
06:12:33|0.012063
06:12:34|0.012079
06:12:35|0.01208
06:12:36|0.01209
06:12:37|0.01209
06:12:38|0.012095
06:12:39|0.012071
06:12:40|0.012069
06:12:41|0.012071
06:12:42|0.012071
06:12:43|0.01206
06:12:44|0.01206
06:12:45|0.012072
06:12:46|0.012071
06:12:47|0.01205
06:12:49|0.012072
06:12:49|0.012091
06:12:50|0.012091
06:12:51|0.012091
06:12:52|0.012091
06:12:53|0.012091
06:12:55|0.012092
06:12:55|0.012092
06:12:56|0.012091
06:12:57|0.012091
06:12:58|0.012077
06:12:59|0.012077
06:13:01|0.012081
06:13:02|0.0121
06:13:03|0.0121
06:13:04|0.0121
06:13:05|0.01212
06:13:06|0.012109
06:13:08|0.012109
06:13:08|0.012134
06:13:09|0.012134
06:13:10|0.012134
06:13:11|0.012134
06:13:12|0.012134
06:13:13|0.012135
06:13:14|0.012135
06:13:15|0.012144
06:13:16|0.012144
06:13:18|0.012145
06:13:18|0.012145
06:13:19|0.012149
06:13:20|0.012146
06:13:21|0.012146
06:13:22|0.012146
06:13:23|0.01216
06:13:24|0.012165
06:13:25|0.012189
06:13:26|0.012183
06:13:28|0.012166
06:13:28|0.01219
06:13:29|0.012145
06:13:30|0.012151
06:13:31|0.012199
06:13:33|0.012199
06:13:33|0.012199
06:13:34|0.012183
06:13:35|0.012183
06:13:36|0.012183
06:13:38|0.012189
06:13:38|0.012185
06:13:39|0.012183
06:13:40|0.012199
06:13:41|0.012209
06:13:43|0.012191
06:13:44|0.012189
06:13:44|0.012196
06:13:45|0.012196
06:13:47|0.012198
06:13:48|0.012198
06:13:49|0.012198
06:13:49|0.012198
06:13:50|0.012185
06:13:51|0.01219
06:13:53|0.01219
06:13:53|0.012171
06:13:55|0.012171
06:13:55|0.012148
06:13:57|0.012148
06:13:58|0.012148
06:13:58|0.012172
06:13:59|0.0121
06:14:00|0.012088
06:14:02|0.01215
06:14:04|0.012145
06:14:05|0.012129
06:14:05|0.012201
06:14:07|0.012167
06:14:08|0.012167
06:14:09|0.012113
06:14:10|0.012136
06:14:11|0.012176
06:14:12|0.012188
06:14:13|0.01217
06:14:14|0.012161
06:14:15|0.012191
06:14:16|0.012178
06:14:17|0.012178
06:14:18|0.012178
06:14:19|0.012191
06:14:20|0.012191
06:14:21|0.012166
06:14:22|0.012166
06:14:23|0.012166
06:14:24|0.012147
06:14:25|0.0122
06:14:26|0.0122
06:14:27|0.012208
06:14:29|0.012182
06:14:30|0.012183
06:14:30|0.012183
06:14:31|0.012183
06:14:32|0.012188
06:14:33|0.012188
06:14:35|0.012185
06:14:36|0.012198
06:14:37|0.012198
06:14:38|0.01221
06:14:39|0.012223
06:14:40|0.012238
06:14:41|0.012218
06:14:42|0.012218
06:14:43|0.012223
06:14:44|0.012223
06:14:45|0.012218
06:14:46|0.012218
06:14:47|0.012218
06:14:48|0.012218
06:14:49|0.012222
06:14:50|0.012218
06:14:51|0.012222
06:14:53|0.012223
06:14:54|0.012222
06:14:55|0.012223
06:14:56|0.012244
06:14:57|0.012244
06:14:58|0.012224
06:14:59|0.012242
06:15:00|0.012223
06:15:01|0.012244
06:15:02|0.012244
06:15:04|0.01225
06:15:05|0.012224
06:15:06|0.012244
06:15:07|0.012254
06:15:08|0.012258
06:15:09|0.012247
06:15:10|0.012244
06:15:11|0.01223
06:15:12|0.012248
06:15:13|0.012246
06:15:14|0.01223
06:15:16|0.012231
06:15:16|0.012245
06:15:17|0.012247
06:15:18|0.012257
06:15:19|0.012257
06:15:20|0.012255
06:15:21|0.012257
06:15:22|0.012253
06:15:23|0.012228
06:15:24|0.012251
06:15:26|0.012251
06:15:26|0.012251
06:15:27|0.012233
06:15:28|0.012233
06:15:29|0.012252
06:15:31|0.012251
06:15:31|0.012233
06:15:32|0.012233
06:15:33|0.012251
06:15:34|0.012251
06:15:36|0.012258
06:15:36|0.012258
06:15:37|0.012257
06:15:38|0.012257
06:15:39|0.012275
06:15:40|0.012276
06:15:41|0.012271
06:15:42|0.012264
06:15:43|0.012281
06:15:44|0.012282
06:15:45|0.012289
06:15:46|0.012283
06:15:48|0.012299
06:15:48|0.012301
06:15:49|0.012301
06:15:50|0.012303
06:15:51|0.012299
06:15:52|0.012306
06:15:53|0.012311
06:15:54|0.012331
06:15:55|0.012331
06:15:56|0.012321
06:15:57|0.012321
06:15:59|0.012316
06:15:59|0.012331
06:16:00|0.012331
06:16:01|0.012342
06:16:02|0.012329
06:16:04|0.012334
06:16:05|0.012361
06:16:07|0.012368
06:16:07|0.012368
06:16:08|0.012374
06:16:09|0.012371
06:16:10|0.012371
06:16:11|0.012386
06:16:12|0.012385
06:16:13|0.012386
06:16:14|0.012386
06:16:16|0.01239
06:16:16|0.01239
06:16:17|0.012397
06:16:18|0.012398
06:16:19|0.012398
06:16:20|0.01237
06:16:22|0.012361
06:16:23|0.01239
06:16:24|0.01239
06:16:24|0.012331
06:16:26|0.012326
06:16:27|0.012331
06:16:28|0.012329
06:16:28|0.012363
06:16:30|0.012305
06:16:31|0.012363
06:16:32|0.012372
06:16:33|0.012346
06:16:34|0.012342
06:16:35|0.012368
06:16:36|0.01239
06:16:36|0.01239
06:16:38|0.012388
06:16:39|0.012398
06:16:40|0.012397
06:16:41|0.012391
06:16:42|0.012391
06:16:43|0.012382
06:16:44|0.012397
06:16:45|0.012397
06:16:46|0.012396
06:16:47|0.012397
06:16:48|0.012392
06:16:49|0.012393
06:16:50|0.012398
06:16:51|0.012398
06:16:52|0.012372
06:16:52|0.012381
06:16:54|0.012372
06:16:55|0.012349
06:16:56|0.012349
06:16:57|0.012368
06:16:58|0.012369
06:16:59|0.012363
06:17:00|0.012363
06:17:01|0.012363
06:17:02|0.012368
06:17:03|0.012366
06:17:04|0.012371
06:17:06|0.012352
06:17:07|0.012349
06:17:08|0.012371
06:17:09|0.012371
06:17:10|0.012355
06:17:10|0.012354
06:17:12|0.012371
06:17:13|0.01239
06:17:14|0.01239
06:17:15|0.012371
06:17:16|0.012371
06:17:18|0.012382
06:17:18|0.012389
06:17:19|0.012389
06:17:20|0.012419
06:17:21|0.012419
06:17:23|0.012405
06:17:23|0.012416
06:17:24|0.012419
06:17:25|0.012397
06:17:26|0.012426
06:17:28|0.012436
06:17:29|0.01243
06:17:30|0.012435
06:17:31|0.01245
06:17:31|0.012436
06:17:33|0.01245
06:17:33|0.01245
06:17:35|0.01245
06:17:36|0.012449
06:17:36|0.012449
06:17:39|0.01245
06:17:39|0.012449
06:17:40|0.01245
06:17:41|0.01245
06:17:42|0.01245
06:17:43|0.01245
06:17:44|0.01245
06:17:45|0.01245
06:17:46|0.01245
06:17:47|0.012449
06:17:48|0.012449
06:17:49|0.012449
06:17:50|0.012449
06:17:51|0.012445
06:17:52|0.012445
06:17:53|0.012445
06:17:55|0.012377
06:17:55|0.012392
06:17:56|0.012409
06:17:57|0.012409
06:17:58|0.012379
06:17:59|0.012379
06:18:01|0.012405
06:18:02|0.012405
06:18:02|0.012409
06:18:04|0.0124
06:18:05|0.012426
06:18:06|0.01241
06:18:07|0.012434
06:18:08|0.012434
06:18:10|0.012434
06:18:10|0.012434
06:18:11|0.012416
06:18:13|0.012449
06:18:14|0.01245
06:18:15|0.012436
06:18:16|0.01245
06:18:17|0.012434
06:18:18|0.012438
06:18:19|0.012437
06:18:19|0.012437
06:18:21|0.012438
06:18:21|0.012438
06:18:22|0.012438
06:18:24|0.012437
06:18:25|0.012437
06:18:26|0.012423
06:18:27|0.012434
06:18:28|0.012437
06:18:28|0.012416
06:18:30|0.012412
06:18:31|0.012412
06:18:32|0.012411
06:18:32|0.012429
06:18:34|0.012429
06:18:35|0.012434
06:18:35|0.012422
06:18:36|0.012429
06:18:38|0.012429
06:18:39|0.012438
06:18:40|0.012429
06:18:41|0.012433
06:18:42|0.012435
06:18:42|0.012424
06:18:44|0.01242
06:18:45|0.012415
06:18:46|0.012415
06:18:47|0.012415
06:18:48|0.012417
06:18:49|0.012434
06:18:50|0.012414
06:18:51|0.012416
06:18:52|0.012416
06:18:53|0.012434
06:18:54|0.012434
06:18:55|0.012417
06:18:56|0.012428
06:18:57|0.012428
06:18:58|0.012428
06:18:59|0.012428
06:19:00|0.012416
06:19:01|0.012422
06:19:02|0.012426
06:19:04|0.012417
06:19:04|0.012417
06:19:05|0.012417
06:19:07|0.012417
06:19:08|0.012417
06:19:10|0.012423
06:19:10|0.012427
06:19:12|0.01243
06:19:12|0.01243
06:19:14|0.01243
06:19:15|0.012413
06:19:15|0.012413
06:19:17|0.01243
06:19:18|0.01243
06:19:18|0.01243
06:19:20|0.01243
06:19:21|0.01243
06:19:22|0.01243
06:19:22|0.01243
06:19:24|0.012436
06:19:25|0.012438
06:19:26|0.012438
06:19:26|0.012438
06:19:27|0.012438
06:19:29|0.012438
06:19:30|0.01245
06:19:31|0.01245
06:19:32|0.01245
06:19:33|0.01245
06:19:34|0.012436
06:19:35|0.012437
06:19:36|0.012437
06:19:37|0.012438
06:19:38|0.01245
06:19:39|0.01245
06:19:40|0.012436
06:19:41|0.012436
06:19:42|0.01245
06:19:44|0.01245
06:19:45|0.01245
06:19:45|0.012448
06:19:47|0.012449
06:19:47|0.012449
06:19:49|0.012448
06:19:50|0.012448
06:19:51|0.012448
06:19:51|0.012448
06:19:53|0.012449
06:19:53|0.012448
06:19:55|0.012448
06:19:56|0.012448
06:19:56|0.012449
06:19:57|0.012449
06:19:59|0.012449
06:19:59|0.012449
06:20:01|0.012449
06:20:02|0.012449
06:20:02|0.012449
06:20:03|0.012448
06:20:05|0.012449
06:20:05|0.012448
06:20:07|0.012437
06:20:08|0.012437
06:20:09|0.012436
06:20:10|0.012448
06:20:11|0.012448
06:20:13|0.012436
06:20:13|0.012436
06:20:14|0.012449
06:20:15|0.012447
06:20:16|0.012447
06:20:17|0.012433
06:20:19|0.012417
06:20:19|0.012419
06:20:21|0.012441
06:20:21|0.012441
06:20:23|0.012441
06:20:24|0.01244
06:20:25|0.012445
06:20:26|0.01244
06:20:27|0.01244
06:20:28|0.01244
06:20:28|0.012445
06:20:30|0.01244
06:20:31|0.01244
06:20:32|0.01244
06:20:33|0.01244
06:20:34|0.01244
06:20:35|0.012422
06:20:36|0.01244
06:20:37|0.01244
06:20:37|0.012417
06:20:39|0.012423
06:20:40|0.012415
06:20:40|0.012423
06:20:42|0.012415
06:20:43|0.012422
06:20:44|0.012415
06:20:45|0.012415
06:20:46|0.012416
06:20:46|0.012415
06:20:48|0.012415
06:20:49|0.012416
06:20:50|0.012416
06:20:51|0.012416
06:20:52|0.012416
06:20:53|0.012416
06:20:53|0.012416
06:20:54|0.012416
06:20:56|0.012429
06:20:57|0.012415
06:20:58|0.012415
06:20:59|0.012415
06:21:00|0.012417
06:21:01|0.012415
06:21:02|0.012403
06:21:03|0.012414
06:21:04|0.012415
06:21:05|0.012401
06:21:06|0.012401
06:21:07|0.0124
06:21:08|0.0124
06:21:10|0.012358
06:21:10|0.012358
06:21:11|0.012358
06:21:13|0.012349
06:21:14|0.012349
06:21:15|0.012387
06:21:16|0.012359
06:21:16|0.012352
06:21:18|0.012352
06:21:19|0.012349
06:21:20|0.012352
06:21:21|0.012377
06:21:22|0.012358
06:21:23|0.012349
06:21:24|0.01235
06:21:25|0.01235
06:21:26|0.01235
06:21:27|0.01235
06:21:28|0.01235
06:21:29|0.01235
06:21:30|0.012357
06:21:31|0.01235
06:21:32|0.01235
06:21:33|0.012357
06:21:34|0.012357
06:21:35|0.012349
06:21:36|0.012349
06:21:37|0.012345
06:21:38|0.012333
06:21:40|0.012334
06:21:40|0.012334
06:21:41|0.01232
06:21:42|0.012321
06:21:43|0.0123
06:21:44|0.01227
06:21:45|0.0123
06:21:46|0.012271
06:21:47|0.01227
06:21:49|0.012244
06:21:50|0.012273
06:21:51|0.012266
06:21:51|0.012263
06:21:53|0.012227
06:21:54|0.012227
06:21:55|0.012183
06:21:56|0.012208
06:21:57|0.012174
06:21:57|0.012163
06:21:59|0.012172
06:22:00|0.01219
06:22:00|0.012175
06:22:02|0.0122
06:22:03|0.012173
06:22:04|0.012173
06:22:05|0.012204
06:22:06|0.012218
06:22:06|0.012232
06:22:08|0.012211
06:22:09|0.01225
06:22:10|0.012243
06:22:12|0.012251
06:22:13|0.012268
06:22:14|0.01228
06:22:15|0.01228
06:22:16|0.012254
06:22:17|0.012254
06:22:18|0.012268
06:22:20|0.012252
06:22:21|0.01227
06:22:22|0.012278
06:22:23|0.012284
06:22:24|0.012302
06:22:25|0.01232
06:22:25|0.012321
06:22:27|0.012325
06:22:28|0.01232
06:22:28|0.012276
06:22:30|0.012257
06:22:31|0.012305
06:22:32|0.012305
06:22:33|0.012281
06:22:33|0.012281
06:22:35|0.012281
06:22:36|0.012281
06:22:36|0.012281
06:22:38|0.012273
06:22:39|0.012273
06:22:40|0.012273
06:22:41|0.012273
06:22:41|0.012273
06:22:42|0.012272
06:22:44|0.012277
06:22:45|0.012287
06:22:45|0.012287
06:22:47|0.012243
06:22:48|0.012236
06:22:49|0.012248
06:22:49|0.012248
06:22:51|0.012254
06:22:51|0.012254
06:22:53|0.012259
06:22:54|0.012233
06:22:55|0.012233
06:22:56|0.012218
06:22:57|0.012215
06:22:58|0.012259
06:22:59|0.012259
06:22:59|0.012203
06:23:01|0.012203
06:23:02|0.012214
06:23:03|0.012214
06:23:04|0.012214
06:23:05|0.012214
06:23:06|0.012205
06:23:07|0.012205
06:23:08|0.012205
06:23:09|0.012224
06:23:10|0.012224
06:23:11|0.012232
06:23:12|0.012232
06:23:13|0.012218
06:23:14|0.012213
06:23:15|0.012213
06:23:16|0.012213
06:23:17|0.01221
06:23:18|0.01222
06:23:19|0.01221
06:23:21|0.012205
06:23:22|0.012192
06:23:22|0.012192
06:23:24|0.012211
06:23:25|0.012209
06:23:26|0.012209
06:23:26|0.012181
06:23:27|0.012181
06:23:29|0.012181
06:23:29|0.012181
06:23:31|0.012204
06:23:32|0.012207
06:23:33|0.012207
06:23:34|0.012207
06:23:35|0.012207
06:23:36|0.0122
06:23:37|0.012196
06:23:38|0.012196
06:23:39|0.01215
06:23:40|0.012108
06:23:41|0.012108
06:23:42|0.01208
06:23:43|0.01209
06:23:44|0.01209
06:23:45|0.012113
06:23:46|0.012093
06:23:47|0.012093
06:23:48|0.012071
06:23:49|0.012093
06:23:50|0.012112
06:23:51|0.012081
06:23:52|0.012123
06:23:53|0.0121
06:23:54|0.012112
06:23:55|0.012093
06:23:56|0.012113
06:23:57|0.012105
06:23:58|0.012105
06:23:59|0.012116
06:24:00|0.012086
06:24:01|0.012086
06:24:02|0.012086
06:24:03|0.012083
06:24:05|0.012118
06:24:06|0.012114
06:24:07|0.012114
06:24:08|0.012114
06:24:08|0.012129
06:24:10|0.012078
06:24:10|0.012068
06:24:13|0.012065
06:24:14|0.012038
06:24:15|0.012038
06:24:16|0.01206
06:24:17|0.012072
06:24:19|0.012074
06:24:19|0.0121
06:24:20|0.01201
06:24:21|0.012069
06:24:23|0.012058
06:24:24|0.012065
06:24:25|0.012051
06:24:25|0.012039
06:24:26|0.012068
06:24:28|0.012064
06:24:29|0.012032
06:24:30|0.012055
06:24:31|0.012032
06:24:32|0.01206
06:24:33|0.012054
06:24:34|0.012054
06:24:35|0.012059
06:24:35|0.012058
06:24:37|0.012058
06:24:38|0.012056
06:24:39|0.012056
06:24:40|0.012053
06:24:41|0.012063
06:24:42|0.01206
06:24:43|0.012076
06:24:44|0.012061
06:24:45|0.012061
06:24:45|0.012062
06:24:47|0.012057
06:24:48|0.012057
06:24:49|0.01206
06:24:50|0.012061
06:24:51|0.012075
06:24:52|0.012061
06:24:54|0.01206
06:24:54|0.01206
06:24:55|0.01206
06:24:56|0.012078
06:24:57|0.012078
06:24:58|0.012078
06:24:59|0.012061
06:25:00|0.012083
06:25:01|0.012064
06:25:02|0.012064
06:25:03|0.012085
06:25:05|0.012088
06:25:05|0.012088
06:25:06|0.012091
06:25:08|0.012092
06:25:08|0.012072
06:25:09|0.0121
06:25:11|0.012122
06:25:11|0.012122
06:25:13|0.012122
06:25:14|0.012122
06:25:15|0.012129
06:25:16|0.012141
06:25:17|0.012135
06:25:18|0.012149
06:25:19|0.012143
06:25:21|0.012143
06:25:21|0.01215
06:25:22|0.012152
06:25:24|0.012152
06:25:25|0.012152
06:25:26|0.012171
06:25:27|0.01218
06:25:28|0.012124
06:25:29|0.012113
06:25:30|0.01213
06:25:32|0.01213
06:25:32|0.012125
06:25:33|0.012125
06:25:34|0.012125
06:25:35|0.01215
06:25:36|0.012162
06:25:37|0.012147
06:25:38|0.01215
06:25:39|0.01214
06:25:40|0.012151
06:25:41|0.012141
06:25:42|0.012141
06:25:44|0.012141
06:25:44|0.012141
06:25:45|0.012141
06:25:46|0.012141
06:25:47|0.012141
06:25:48|0.012141
06:25:49|0.012141
06:25:50|0.012141
06:25:51|0.012166
06:25:52|0.012166
06:25:53|0.012166
06:25:54|0.012166
06:25:55|0.012141
06:25:56|0.012161
06:25:57|0.012147
06:25:58|0.012147
06:25:59|0.012147
06:26:00|0.012147
06:26:01|0.012147
06:26:02|0.012147
06:26:03|0.012147
06:26:04|0.012157
06:26:05|0.012157
06:26:06|0.012163
06:26:07|0.012163
06:26:08|0.012166
06:26:09|0.012167
06:26:10|0.012167
06:26:12|0.01215
06:26:12|0.01215
06:26:13|0.012165
06:26:15|0.012165
06:26:16|0.01215
06:26:17|0.01215
06:26:18|0.012165
06:26:19|0.012165
06:26:20|0.012147
06:26:21|0.012147
06:26:22|0.012147
06:26:23|0.012147
06:26:24|0.012147
06:26:25|0.012147
06:26:26|0.012147
06:26:27|0.012166
06:26:28|0.012166
06:26:29|0.012166
06:26:30|0.012166
06:26:31|0.012166
06:26:32|0.012166
06:26:33|0.012166
06:26:34|0.012166
06:26:35|0.012166
06:26:36|0.012177
06:26:37|0.012177
06:26:38|0.012177
06:26:40|0.012172
06:26:40|0.012167
06:26:41|0.012176
06:26:42|0.012177
06:26:43|0.012177
06:26:44|0.012177
06:26:45|0.012199
06:26:46|0.012199
06:26:47|0.012218
06:26:48|0.012218
06:26:49|0.012218
06:26:50|0.012218
06:26:51|0.012227
06:26:53|0.012228
06:26:54|0.012228
06:26:54|0.012253
06:26:56|0.012253
06:26:56|0.012232
06:26:58|0.012232
06:26:59|0.012222
06:27:00|0.012254
06:27:01|0.012232
06:27:02|0.012232
06:27:03|0.012232
06:27:04|0.012232
06:27:05|0.012232
06:27:06|0.012242
06:27:06|0.012222
06:27:08|0.012168
06:27:08|0.012168
06:27:10|0.012168
06:27:11|0.012168
06:27:12|0.012168
06:27:13|0.012168
06:27:14|0.012193
06:27:15|0.012177
06:27:17|0.012177
06:27:17|0.012177
06:27:18|0.012196
06:27:19|0.012196
06:27:20|0.012196
06:27:21|0.012196
06:27:23|0.012196
06:27:23|0.012196
06:27:24|0.012196
06:27:25|0.012196
06:27:26|0.012196
06:27:27|0.012186
06:27:28|0.012186
06:27:29|0.012186
06:27:30|0.012186
06:27:31|0.012186
06:27:32|0.012186
06:27:34|0.01217
06:27:35|0.01216
06:27:36|0.012152
06:27:37|0.012151
06:27:38|0.012168
06:27:39|0.012168
06:27:40|0.012168
06:27:41|0.012168
06:27:42|0.012168
06:27:43|0.01225
06:27:44|0.01225
06:27:45|0.01225
06:27:46|0.01225
06:27:47|0.01225
06:27:48|0.01225
06:27:49|0.01225
06:27:50|0.01225
06:27:51|0.01225
06:27:53|0.0122
06:27:53|0.0122
06:27:55|0.012177
06:27:55|0.012177
06:27:56|0.012177
06:27:57|0.012177
06:27:58|0.012177
06:27:59|0.012177
06:28:00|0.012177
06:28:01|0.012177
06:28:02|0.012177
06:28:03|0.012169
06:28:04|0.012169
06:28:05|0.01218
06:28:06|0.01218
06:28:08|0.012181
06:28:08|0.012178
06:28:10|0.012177
06:28:10|0.012177
06:28:12|0.012177
06:28:12|0.012172
06:28:14|0.012169
06:28:14|0.012169
06:28:16|0.012176
06:28:17|0.012176
06:28:18|0.012176
06:28:20|0.012176
06:28:20|0.012176
06:28:22|0.012176
06:28:23|0.012172
06:28:24|0.01216
06:28:25|0.01215
06:28:27|0.012173
06:28:27|0.01214
06:28:29|0.012133
06:28:30|0.012133
06:28:31|0.012133
06:28:32|0.012133
06:28:33|0.012124
06:28:34|0.01214
06:28:35|0.01214
06:28:36|0.01213
06:28:37|0.01213
06:28:38|0.012129
06:28:39|0.012122
06:28:40|0.012122
06:28:41|0.012122
06:28:42|0.012123
06:28:43|0.012121
06:28:44|0.012122
06:28:45|0.012147
06:28:46|0.012147
06:28:47|0.012151
06:28:49|0.012151
06:28:50|0.012147
06:28:51|0.012147
06:28:52|0.012147
06:28:53|0.012142
06:28:54|0.012142
06:28:55|0.012102
06:28:55|0.012135
06:28:56|0.012064
06:28:57|0.012088
06:28:58|0.012122
06:29:00|0.012122
06:29:00|0.012114
06:29:01|0.012121
06:29:03|0.012112
06:29:04|0.012112
06:29:05|0.012111
06:29:05|0.012111
06:29:07|0.012088
06:29:08|0.012088
06:29:09|0.012084
06:29:09|0.012084
06:29:11|0.012101
06:29:12|0.01209
06:29:13|0.01209
06:29:14|0.01209
06:29:15|0.012091
06:29:16|0.012102
06:29:17|0.012102
06:29:19|0.012102
06:29:20|0.012102
06:29:20|0.012102
06:29:22|0.012102
06:29:23|0.012083
06:29:24|0.012083
06:29:25|0.012083
06:29:26|0.012083
06:29:27|0.012083
06:29:28|0.012085
06:29:29|0.012085
06:29:30|0.012085
06:29:31|0.012085
06:29:32|0.012085
06:29:33|0.012085
06:29:34|0.012085
06:29:35|0.012085
06:29:36|0.012082
06:29:37|0.012081
06:29:38|0.012081
06:29:39|0.012067
06:29:40|0.012066
06:29:41|0.012066
06:29:42|0.012085
06:29:43|0.012085
06:29:44|0.012085
06:29:45|0.012085
06:29:46|0.01208
06:29:47|0.012085
06:29:48|0.012085
06:29:49|0.012086
06:29:50|0.012103
06:29:51|0.012116
06:29:52|0.012121
06:29:53|0.01212
06:29:54|0.01212
06:29:55|0.012086
06:29:56|0.012085
06:29:57|0.012119
06:29:59|0.012119
06:29:59|0.012112
06:30:00|0.012112
06:30:01|0.012112
06:30:02|0.012112
06:30:03|0.012119
06:30:05|0.012113
06:30:05|0.012113
06:30:06|0.012113
06:30:07|0.012119
06:30:08|0.012094
06:30:09|0.012111
06:30:10|0.012111
06:30:11|0.012107
06:30:12|0.012107
06:30:13|0.012105
06:30:14|0.012105
06:30:15|0.012105
06:30:16|0.012105
06:30:17|0.012105
06:30:19|0.012105
06:30:20|0.012105
06:30:21|0.012119
06:30:22|0.012106
06:30:23|0.012106
06:30:24|0.012105
06:30:25|0.01209
06:30:26|0.01209
06:30:27|0.012085
06:30:28|0.012078
06:30:29|0.012078
06:30:30|0.012076
06:30:31|0.012076
06:30:32|0.012076
06:30:33|0.012076
06:30:34|0.012076
06:30:35|0.012076
06:30:37|0.012078
06:30:37|0.012082
06:30:38|0.012081
06:30:39|0.012081
06:30:40|0.012081
06:30:41|0.012082
06:30:42|0.012082
06:30:43|0.012083
06:30:44|0.012083
06:30:45|0.012083
06:30:46|0.012098
06:30:47|0.012098
06:30:48|0.012098
06:30:49|0.012098
06:30:50|0.012098
06:30:51|0.012084
06:30:52|0.012084
06:30:54|0.012084
06:30:54|0.012084
06:30:56|0.012084
06:30:57|0.012084
06:30:58|0.012084
06:30:58|0.012084
06:31:00|0.012084
06:31:01|0.012097
06:31:01|0.012097
06:31:03|0.012097
06:31:03|0.012097
06:31:05|0.012097
06:31:05|0.012097
06:31:07|0.012097
06:31:07|0.012097
06:31:08|0.012097
06:31:10|0.012097
06:31:11|0.012097
06:31:12|0.012084
06:31:13|0.012084
06:31:14|0.012084
06:31:15|0.012083
06:31:16|0.012084
06:31:17|0.012084
06:31:18|0.012084
06:31:19|0.012084
06:31:20|0.012077
06:31:21|0.012076
06:31:23|0.012076
06:31:24|0.012082
06:31:25|0.012082
06:31:25|0.012082
06:31:27|0.012076
06:31:28|0.012076
06:31:29|0.012084
06:31:30|0.012084
06:31:31|0.012084
06:31:31|0.012076
06:31:33|0.012091
06:31:34|0.012091
06:31:34|0.01207
06:31:36|0.01207
06:31:37|0.012
06:31:38|0.012
06:31:39|0.011998
06:31:40|0.011987
06:31:41|0.011982
06:31:42|0.011982
06:31:43|0.011982
06:31:44|0.011974
06:31:45|0.011974
06:31:46|0.011951
06:31:47|0.011962
06:31:48|0.011962
06:31:49|0.011974
06:31:50|0.011974
06:31:51|0.011974
06:31:52|0.011982
06:31:53|0.011962
06:31:53|0.011962
06:31:55|0.011976
06:31:56|0.011989
06:31:57|0.012001
06:31:58|0.011989
06:31:59|0.012027
06:32:00|0.012027
06:32:01|0.012027
06:32:01|0.012027
06:32:02|0.011995
06:32:04|0.011995
06:32:05|0.011995
06:32:06|0.011991
06:32:07|0.011991
06:32:08|0.011991
06:32:10|0.012007
06:32:10|0.012007
06:32:12|0.012007
06:32:12|0.012007
06:32:13|0.011989
06:32:14|0.011989
06:32:15|0.011989
06:32:16|0.011977
06:32:18|0.011986
06:32:18|0.011987
06:32:20|0.011986
06:32:21|0.011983
06:32:23|0.011975
06:32:23|0.011939
06:32:24|0.011947
06:32:25|0.011948
06:32:26|0.011948
06:32:28|0.011941
06:32:29|0.011941
06:32:30|0.011941
06:32:31|0.011914
06:32:32|0.01191
06:32:33|0.01191
06:32:34|0.01191
06:32:36|0.01191
06:32:36|0.011921
06:32:37|0.01191
06:32:38|0.01191
06:32:39|0.011921
06:32:40|0.011921
06:32:42|0.011921
06:32:42|0.011921
06:32:44|0.011921
06:32:44|0.011981
06:32:46|0.011981
06:32:47|0.01199
06:32:47|0.012
06:32:48|0.011999
06:32:49|0.012022
06:32:50|0.012014
06:32:52|0.012031
06:32:52|0.012032
06:32:53|0.012032
06:32:55|0.01202
06:32:55|0.01202
06:32:56|0.01202
06:32:58|0.011999
06:32:59|0.011999
06:33:00|0.011999
06:33:01|0.012007
06:33:01|0.012007
06:33:02|0.012031
06:33:04|0.01203
06:33:04|0.01203
06:33:06|0.01198
06:33:06|0.01198
06:33:08|0.011979
06:33:09|0.011976
06:33:10|0.011999
06:33:11|0.011999
06:33:12|0.011999
06:33:13|0.012005
06:33:13|0.011978
06:33:15|0.011978
06:33:16|0.011978
06:33:16|0.011978
06:33:17|0.011978
06:33:19|0.012023
06:33:19|0.012023
06:33:21|0.012
06:33:23|0.012
06:33:24|0.012028
06:33:25|0.012025
06:33:27|0.012025
06:33:27|0.012025
06:33:28|0.012025
06:33:29|0.012025
06:33:31|0.012025
06:33:32|0.012025
06:33:32|0.012025
06:33:35|0.012046
06:33:35|0.012036
06:33:36|0.012036
06:33:37|0.012054
06:33:38|0.012054
06:33:40|0.012076
06:33:40|0.012069
06:33:41|0.012069
06:33:42|0.012069
06:33:43|0.012069
06:33:44|0.012091
06:33:46|0.012091
06:33:46|0.012091
06:33:47|0.012091
06:33:48|0.012091
06:33:49|0.012091
06:33:51|0.012076
06:33:51|0.012091
06:33:52|0.012097
06:33:53|0.012046
06:33:54|0.012057
06:33:55|0.012046
06:33:56|0.012075
06:33:57|0.012075
06:33:58|0.012075
06:33:59|0.012075
06:34:00|0.012075
06:34:02|0.012075
06:34:02|0.012075
06:34:03|0.012075
06:34:04|0.012075
06:34:05|0.012075
06:34:07|0.012091
06:34:07|0.012091
06:34:08|0.012091
06:34:09|0.012091
06:34:10|0.012091
06:34:11|0.012091
06:34:12|0.012091
06:34:13|0.012091
06:34:14|0.012091
06:34:15|0.012091
06:34:16|0.012091
06:34:17|0.012091
06:34:18|0.0121
06:34:19|0.0121
06:34:20|0.012075
06:34:22|0.0121
06:34:23|0.0121
06:34:24|0.012123
06:34:25|0.012103
06:34:26|0.012103
06:34:27|0.012103
06:34:29|0.012103
06:34:29|0.012103
06:34:30|0.012103
06:34:31|0.012133
06:34:32|0.012132
06:34:33|0.012132
06:34:34|0.012112
06:34:36|0.012112
06:34:36|0.012132
06:34:37|0.012132
06:34:38|0.012132
06:34:40|0.012132
06:34:40|0.012132
06:34:42|0.012132
06:34:42|0.012128
06:34:44|0.012137
06:34:45|0.012137
06:34:46|0.012137
06:34:47|0.012132
06:34:47|0.012132
06:34:49|0.012132
06:34:50|0.012154
06:34:51|0.012147
06:34:52|0.012163
06:34:52|0.012163
06:34:54|0.012163
06:34:55|0.012163
06:34:56|0.012163
06:34:57|0.012171
06:34:58|0.012171
06:34:59|0.012171
06:35:00|0.012171
06:35:01|0.012171
06:35:02|0.012147
06:35:03|0.012147
06:35:04|0.012147
06:35:05|0.012147
06:35:06|0.012147
06:35:07|0.012147
06:35:08|0.012147
06:35:09|0.012147
06:35:10|0.012147
06:35:11|0.012147
06:35:12|0.012147
06:35:13|0.012147
06:35:14|0.012147
06:35:15|0.012139
06:35:16|0.012139
06:35:17|0.012147
06:35:18|0.012147
06:35:19|0.012147
06:35:20|0.01215
06:35:21|0.01215
06:35:22|0.01215
06:35:24|0.012163
06:35:24|0.012163
06:35:25|0.012147
06:35:27|0.012147
06:35:28|0.01215
06:35:29|0.01215
06:35:30|0.01215
06:35:31|0.01215
06:35:32|0.01215
06:35:34|0.012146
06:35:34|0.012146
06:35:35|0.012146
06:35:36|0.012146
06:35:37|0.012146
06:35:39|0.01217
06:35:39|0.012169
06:35:40|0.012169
06:35:41|0.012169
06:35:42|0.012169
06:35:44|0.012171
06:35:44|0.012171
06:35:45|0.012175
06:35:46|0.012177
06:35:47|0.012177
06:35:49|0.012181
06:35:49|0.012181
06:35:51|0.012181
06:35:51|0.012164
06:35:53|0.012164
06:35:53|0.012164
06:35:55|0.012164
06:35:55|0.012164
06:35:56|0.012182
06:35:57|0.012182
06:35:58|0.012182
06:36:00|0.012179
06:36:01|0.012179
06:36:02|0.012179
06:36:03|0.012179
06:36:04|0.012179
06:36:05|0.012179
06:36:06|0.012179
06:36:07|0.012164
06:36:08|0.012164
06:36:09|0.012164
06:36:11|0.012163
06:36:11|0.012163
06:36:12|0.012185
06:36:13|0.012175
06:36:14|0.0122
06:36:15|0.0122
06:36:16|0.0122
06:36:17|0.0122
06:36:18|0.0122
06:36:19|0.0122
06:36:20|0.0122
06:36:21|0.012186
06:36:22|0.012186
06:36:24|0.012186
06:36:25|0.01221
06:36:26|0.0122
06:36:27|0.012228
06:36:29|0.012265
06:36:30|0.012265
06:36:31|0.012251
06:36:32|0.012265
06:36:32|0.012265
06:36:33|0.012265
06:36:34|0.012252
06:36:36|0.012241
06:36:37|0.012231
06:36:38|0.012231
06:36:39|0.012231
06:36:41|0.012231
06:36:41|0.012289
06:36:43|0.012262
06:36:44|0.012262
06:36:45|0.012273
06:36:46|0.012277
06:36:47|0.012277
06:36:48|0.012266
06:36:49|0.012266
06:36:50|0.012267
06:36:51|0.012267
06:36:52|0.012262
06:36:53|0.012262
06:36:54|0.012262
06:36:55|0.012248
06:36:56|0.01225
06:36:57|0.01225
06:36:58|0.012269
06:36:59|0.012269
06:37:00|0.012269
06:37:01|0.012259
06:37:02|0.012267
06:37:03|0.012264
06:37:04|0.012266
06:37:05|0.012266
06:37:06|0.012266
06:37:07|0.012268
06:37:08|0.012268
06:37:09|0.012268
06:37:10|0.012252
06:37:11|0.012252
06:37:12|0.012252
06:37:13|0.012252
06:37:14|0.012252
06:37:15|0.012252
06:37:16|0.012252
06:37:17|0.012268
06:37:18|0.012273
06:37:20|0.01226
06:37:20|0.01226
06:37:21|0.01226
06:37:22|0.012269
06:37:23|0.012256
06:37:25|0.01227
06:37:26|0.01227
06:37:28|0.01227
06:37:29|0.01227
06:37:29|0.012276
06:37:31|0.012266
06:37:32|0.012271
06:37:33|0.012271
06:37:34|0.012256
06:37:35|0.012256
06:37:36|0.012256
06:37:37|0.012273
06:37:38|0.01227
06:37:39|0.01227
06:37:40|0.01227
06:37:41|0.01227
06:37:42|0.012259
06:37:43|0.012259
06:37:44|0.012259
06:37:45|0.012275
06:37:46|0.012275
06:37:47|0.012275
06:37:48|0.012276
06:37:49|0.012276
06:37:50|0.012284
06:37:52|0.012276
06:37:52|0.012276
06:37:53|0.01229
06:37:54|0.01229
06:37:55|0.012277
06:37:56|0.012277
06:37:57|0.012225
06:37:58|0.012285
06:37:59|0.012285
06:38:00|0.01229
06:38:01|0.01229
06:38:03|0.012279
06:38:03|0.012279
06:38:04|0.012277
06:38:05|0.012277
06:38:06|0.012277
06:38:07|0.012277
06:38:08|0.012277
06:38:09|0.012277
06:38:10|0.012277
06:38:11|0.012277
06:38:12|0.012295
06:38:13|0.0123
06:38:14|0.0123
06:38:15|0.012319
06:38:16|0.012319
06:38:17|0.012313
06:38:18|0.012313
06:38:19|0.0123
06:38:21|0.0123
06:38:22|0.0123
06:38:22|0.0123
06:38:23|0.012305
06:38:25|0.012339
06:38:26|0.012339
06:38:27|0.012339
06:38:29|0.012339
06:38:30|0.012339
06:38:31|0.012339
06:38:32|0.012339
06:38:33|0.012339
06:38:34|0.012339
06:38:35|0.012319
06:38:36|0.01232
06:38:36|0.012343
06:38:38|0.012343
06:38:39|0.012335
06:38:40|0.012335
06:38:41|0.012335
06:38:42|0.012335
06:38:43|0.01232
06:38:44|0.01232
06:38:45|0.012304
06:38:46|0.012304
06:38:47|0.012304
06:38:48|0.012304
06:38:49|0.012304
06:38:50|0.012292
06:38:51|0.012292
06:38:52|0.012292
06:38:53|0.012292
06:38:54|0.012292
06:38:55|0.012305
06:38:57|0.012305
06:38:57|0.012305
06:38:58|0.012305
06:38:59|0.012305
06:39:00|0.012318
06:39:01|0.012305
06:39:02|0.012305
06:39:03|0.012304
06:39:04|0.012304
06:39:05|0.012304
06:39:06|0.0123
06:39:07|0.0123
06:39:08|0.0123
06:39:09|0.0123
06:39:10|0.0123
06:39:11|0.0123
06:39:12|0.0123
06:39:13|0.0123
06:39:14|0.0123
06:39:15|0.0123
06:39:16|0.0123
06:39:18|0.0123
06:39:18|0.012316
06:39:19|0.012316
06:39:20|0.012299
06:39:21|0.012299
06:39:22|0.01231
06:39:23|0.01231
06:39:24|0.012309
06:39:25|0.012309
06:39:27|0.012309
06:39:27|0.012309
06:39:30|0.012309
06:39:30|0.012309
06:39:31|0.012309
06:39:32|0.012309
06:39:34|0.012309
06:39:35|0.012309
06:39:36|0.012309
06:39:37|0.012309
06:39:37|0.012309
06:39:39|0.012309
06:39:40|0.012309
06:39:41|0.01231
06:39:42|0.01231
06:39:43|0.01231
06:39:44|0.012309
06:39:45|0.01233
06:39:46|0.01233
06:39:47|0.01233
06:39:48|0.01233
06:39:49|0.012322
06:39:50|0.012312
06:39:51|0.012312
06:39:52|0.012312
06:39:53|0.012312
06:39:54|0.012312
06:39:55|0.012312
06:39:56|0.012312
06:39:57|0.012312
06:39:58|0.012312
06:39:59|0.012312
06:40:00|0.012312
06:40:01|0.012335
06:40:02|0.012328
06:40:03|0.01235
06:40:04|0.01235
06:40:05|0.012371
06:40:06|0.012355
06:40:07|0.012355
06:40:08|0.012355
06:40:09|0.012355
06:40:10|0.012355
06:40:11|0.01236
06:40:12|0.012376
06:40:13|0.012396
06:40:14|0.012362
06:40:15|0.012376
06:40:16|0.012359
06:40:17|0.01236
06:40:18|0.012359
06:40:19|0.012359
06:40:20|0.012359
06:40:21|0.012362
06:40:22|0.01237
06:40:23|0.01237
06:40:24|0.01237
06:40:25|0.012373
06:40:26|0.012386
06:40:27|0.012387
06:40:29|0.012387
06:40:30|0.012399
06:40:31|0.012395
06:40:32|0.012399
06:40:33|0.012394
06:40:34|0.0124
06:40:34|0.0124
06:40:36|0.012404
06:40:37|0.012404
06:40:38|0.01241
06:40:39|0.012409
06:40:40|0.01241
06:40:41|0.01241
06:40:42|0.01241
06:40:43|0.01241
06:40:44|0.01241
06:40:45|0.012415
06:40:46|0.01242
06:40:47|0.01242
06:40:48|0.012415
06:40:49|0.01242
06:40:50|0.01242
06:40:51|0.01241
06:40:52|0.012386
06:40:54|0.012387
06:40:55|0.012409
06:40:55|0.012409
06:40:57|0.012371
06:40:57|0.012395
06:40:58|0.012394
06:40:59|0.012368
06:41:01|0.012368
06:41:02|0.012368
06:41:03|0.012368
06:41:03|0.012368
06:41:04|0.012376
06:41:05|0.012376
06:41:06|0.01237
06:41:07|0.012376
06:41:08|0.012363
06:41:09|0.012399
06:41:10|0.012376
06:41:11|0.012376
06:41:12|0.012376
06:41:13|0.012395
06:41:15|0.012395
06:41:16|0.012395
06:41:16|0.012395
06:41:17|0.012395
06:41:19|0.012395
06:41:20|0.012394
06:41:20|0.012394
06:41:21|0.0124
06:41:22|0.0124
06:41:23|0.0124
06:41:25|0.0124
06:41:25|0.0124
06:41:27|0.0124
06:41:27|0.0124
06:41:29|0.012401
06:41:30|0.012387
06:41:31|0.0124
06:41:33|0.0124
06:41:33|0.012386
06:41:35|0.012395
06:41:36|0.0124
06:41:37|0.0124
06:41:38|0.0124
06:41:39|0.0124
06:41:40|0.012399
06:41:41|0.012399
06:41:42|0.012399
06:41:42|0.012399
06:41:44|0.012399
06:41:45|0.012399
06:41:46|0.012399
06:41:47|0.01243
06:41:48|0.01243
06:41:49|0.01243
06:41:50|0.01243
06:41:51|0.01243
06:41:52|0.012433
06:41:53|0.012431
06:41:54|0.012431
06:41:55|0.012431
06:41:56|0.012433
06:41:57|0.012417
06:41:58|0.012405
06:41:59|0.012405
06:42:00|0.012401
06:42:01|0.012396
06:42:02|0.012387
06:42:03|0.012387
06:42:04|0.012383
06:42:05|0.012383
06:42:06|0.012383
06:42:07|0.01238
06:42:08|0.012366
06:42:09|0.012366
06:42:10|0.012363
06:42:11|0.012363
06:42:12|0.012363
06:42:13|0.012351
06:42:14|0.01235
06:42:15|0.012323
06:42:16|0.012316
06:42:17|0.0123
06:42:18|0.012307
06:42:19|0.012307
06:42:20|0.012307
06:42:21|0.012307
06:42:22|0.012309
06:42:23|0.012329
06:42:24|0.012341
06:42:26|0.012344
06:42:26|0.012344
06:42:27|0.012344
06:42:28|0.012375
06:42:30|0.012382
06:42:31|0.012382
06:42:32|0.012382
06:42:33|0.012382
06:42:34|0.012382
06:42:35|0.012382
06:42:36|0.012382
06:42:37|0.012348
06:42:39|0.012363
06:42:39|0.012363
06:42:41|0.012364
06:42:42|0.01238
06:42:43|0.01238
06:42:44|0.012349
06:42:45|0.012311
06:42:46|0.012331
06:42:47|0.012331
06:42:48|0.012358
06:42:49|0.012375
06:42:50|0.01238
06:42:51|0.012351
06:42:53|0.012379
06:42:53|0.012379
06:42:55|0.01235
06:42:56|0.012369
06:42:57|0.012368
06:42:57|0.012351
06:42:58|0.012369
06:43:00|0.012369
06:43:01|0.012374
06:43:02|0.01239
06:43:03|0.012379
06:43:04|0.012375
06:43:05|0.012391
06:43:05|0.012396
06:43:07|0.0124
06:43:07|0.0124
06:43:09|0.012396
06:43:10|0.012429
06:43:11|0.012428
06:43:12|0.012402
06:43:13|0.012402
06:43:13|0.012402
06:43:15|0.012402
06:43:16|0.012402
06:43:17|0.012402
06:43:18|0.012402
06:43:19|0.012401
06:43:20|0.012401
06:43:21|0.012403
06:43:22|0.012411
06:43:23|0.012411
06:43:24|0.012411
06:43:25|0.01243
06:43:26|0.01243
06:43:27|0.01243
06:43:28|0.01243
06:43:29|0.01243
06:43:30|0.01243
06:43:31|0.012434
06:43:33|0.01243
06:43:34|0.012431
06:43:35|0.012432
06:43:36|0.01243
06:43:37|0.01243
06:43:38|0.01243
06:43:39|0.01243
06:43:39|0.012414
06:43:41|0.01243
06:43:42|0.012417
06:43:43|0.012417
06:43:44|0.012429
06:43:46|0.012429
06:43:46|0.012429
06:43:47|0.012429
06:43:48|0.012429
06:43:49|0.012397
06:43:51|0.012415
06:43:52|0.012397
06:43:53|0.012397
06:43:54|0.012411
06:43:55|0.012411
06:43:56|0.012413
06:43:57|0.012413
06:43:58|0.012398
06:43:59|0.012398
06:44:00|0.01241
06:44:01|0.012397
06:44:02|0.01241
06:44:03|0.012396
06:44:04|0.01241
06:44:05|0.01241
06:44:06|0.01241
06:44:07|0.0124
06:44:08|0.0124
06:44:09|0.012401
06:44:10|0.012401
06:44:11|0.012401
06:44:12|0.012401
06:44:13|0.012414
06:44:14|0.012414
06:44:15|0.012414
06:44:16|0.012414
06:44:17|0.0124
06:44:18|0.0124
06:44:19|0.0124
06:44:20|0.0124
06:44:21|0.012401
06:44:22|0.012401
06:44:23|0.012401
06:44:24|0.012401
06:44:25|0.012404
06:44:26|0.012404
06:44:27|0.012404
06:44:28|0.0124
06:44:29|0.012429
06:44:30|0.012427
06:44:31|0.012427
06:44:33|0.012427
06:44:34|0.012429
06:44:35|0.012434
06:44:36|0.012429
06:44:37|0.012438
06:44:38|0.012428
06:44:38|0.01243
06:44:40|0.012429
06:44:41|0.01243
06:44:42|0.012428
06:44:43|0.012435
06:44:44|0.012436
06:44:45|0.012431
06:44:46|0.01245
06:44:47|0.01245
06:44:48|0.012479
06:44:49|0.012483
06:44:49|0.012484
06:44:50|0.012489
06:44:52|0.012489
06:44:53|0.012481
06:44:54|0.012481
06:44:55|0.012497
06:44:56|0.012482
06:44:57|0.012482
06:44:58|0.012482
06:44:59|0.012492
06:45:00|0.012482
06:45:01|0.012483
06:45:02|0.012483
06:45:03|0.012483
06:45:04|0.012494
06:45:05|0.01249
06:45:06|0.012482
06:45:07|0.012495
06:45:08|0.012495
06:45:09|0.012495
06:45:10|0.012483
06:45:11|0.012468
06:45:12|0.012494
06:45:13|0.01249
06:45:14|0.01249
06:45:15|0.01249
06:45:16|0.01248
06:45:17|0.012488
06:45:18|0.012472
06:45:19|0.012472
06:45:20|0.012471
06:45:21|0.012471
06:45:22|0.012471
06:45:23|0.012474
06:45:24|0.012468
06:45:25|0.012468
06:45:26|0.012468
06:45:27|0.012468
06:45:28|0.01245
06:45:29|0.012468
06:45:30|0.012468
06:45:31|0.012452
06:45:32|0.01245
06:45:34|0.012465
06:45:35|0.012452
06:45:36|0.01245
06:45:37|0.01245
06:45:38|0.01245
06:45:39|0.01245
06:45:40|0.01245
06:45:41|0.01245
06:45:42|0.012366
06:45:44|0.012408
06:45:45|0.012397
06:45:45|0.01238
06:45:47|0.012356
06:45:48|0.012351
06:45:49|0.012351
06:45:49|0.012389
06:45:50|0.012357
06:45:52|0.012357
06:45:53|0.012375
06:45:53|0.012362
06:45:55|0.012375
06:45:56|0.012357
06:45:57|0.012357
06:45:58|0.012333
06:45:58|0.012351
06:46:00|0.012301
06:46:01|0.012325
06:46:02|0.012325
06:46:03|0.012325
06:46:04|0.012325
06:46:05|0.012301
06:46:06|0.012322
06:46:06|0.012334
06:46:08|0.012334
06:46:09|0.012347
06:46:10|0.012362
06:46:11|0.012362
06:46:12|0.012355
06:46:12|0.012354
06:46:14|0.012354
06:46:14|0.012325
06:46:16|0.012303
06:46:17|0.012303
06:46:18|0.012303
06:46:19|0.012316
06:46:20|0.012316
06:46:20|0.012316
06:46:22|0.012317
06:46:22|0.012317
06:46:24|0.012317
06:46:25|0.012317
06:46:26|0.012317
06:46:27|0.012313
06:46:28|0.0123
06:46:29|0.012311
06:46:30|0.012311
06:46:31|0.012311
06:46:32|0.012329
06:46:33|0.012313
06:46:35|0.012313
06:46:36|0.012349
06:46:36|0.012346
06:46:38|0.012352
06:46:40|0.012408
06:46:40|0.012388
06:46:41|0.012388
06:46:42|0.0124
06:46:44|0.0124
06:46:44|0.012397
06:46:45|0.01244
06:46:46|0.01244
06:46:47|0.012439
06:46:49|0.012404
06:46:50|0.012397
06:46:51|0.012375
06:46:51|0.012375
06:46:52|0.01237
06:46:54|0.012395
06:46:55|0.012397
06:46:56|0.012397
06:46:57|0.012397
06:46:58|0.012397
06:46:59|0.012397
06:47:00|0.012397
06:47:01|0.012371
06:47:02|0.012371
06:47:03|0.012371
06:47:04|0.012378
06:47:05|0.012378
06:47:06|0.012356
06:47:07|0.012351
06:47:08|0.012351
06:47:09|0.012351
06:47:10|0.012351
06:47:11|0.012351
06:47:13|0.01235
06:47:13|0.01235
06:47:14|0.01235
06:47:15|0.01235
06:47:17|0.012368
06:47:17|0.012368
06:47:18|0.012394
06:47:19|0.012382
06:47:20|0.012376
06:47:21|0.012391
06:47:22|0.012383
06:47:23|0.012368
06:47:24|0.012368
06:47:25|0.012393
06:47:26|0.012393
06:47:28|0.012384
06:47:28|0.012384
06:47:29|0.012384
06:47:31|0.01239
06:47:32|0.01239
06:47:32|0.01239
06:47:34|0.01239
06:47:35|0.0124
06:47:36|0.012401
06:47:37|0.012402
06:47:38|0.012402
06:47:39|0.012407
06:47:40|0.0124
06:47:42|0.012422
06:47:42|0.012422
06:47:43|0.012422
06:47:44|0.012471
06:47:45|0.012457
06:47:46|0.012457
06:47:47|0.012471
06:47:49|0.012471
06:47:50|0.012448
06:47:51|0.012437
06:47:52|0.01245
06:47:53|0.012425
06:47:54|0.012457
06:47:56|0.012457
06:47:56|0.012457
06:47:57|0.012457
06:47:58|0.012456
06:47:59|0.012456
06:48:01|0.012456
06:48:02|0.012456
06:48:03|0.012456
06:48:04|0.012456
06:48:05|0.012456
06:48:06|0.012436
06:48:07|0.012455
06:48:08|0.012455
06:48:09|0.012455
06:48:10|0.012455
06:48:11|0.012455
06:48:12|0.012455
06:48:13|0.012455
06:48:14|0.012429
06:48:16|0.012457
06:48:16|0.012438
06:48:18|0.012453
06:48:18|0.012455
06:48:19|0.012455
06:48:20|0.012457
06:48:21|0.012444
06:48:22|0.012452
06:48:23|0.012452
06:48:24|0.012447
06:48:25|0.012447
06:48:26|0.012471
06:48:27|0.012455
06:48:28|0.012468
06:48:29|0.012462
06:48:30|0.012462
06:48:31|0.012468
06:48:32|0.012463
06:48:34|0.012463
06:48:34|0.012471
06:48:35|0.012463
06:48:37|0.012463
06:48:38|0.012471
06:48:39|0.012471
06:48:40|0.012471
06:48:41|0.012471
06:48:42|0.012471
06:48:43|0.012471
06:48:44|0.012471
06:48:45|0.012471
06:48:46|0.012471
06:48:47|0.012471
06:48:48|0.012471
06:48:50|0.012471
06:48:50|0.012442
06:48:52|0.012465
06:48:52|0.012466
06:48:53|0.012472
06:48:55|0.012472
06:48:56|0.012466
06:48:56|0.012472
06:48:58|0.012466
06:48:59|0.01247
06:48:59|0.012476
06:49:01|0.012449
06:49:02|0.012449
06:49:02|0.012449
06:49:04|0.012449
06:49:04|0.012499
06:49:06|0.012468
06:49:07|0.012453
06:49:07|0.012453
06:49:09|0.012453
06:49:10|0.012453
06:49:11|0.012467
06:49:12|0.012467
06:49:13|0.012467
06:49:14|0.012466
06:49:14|0.012466
06:49:16|0.012478
06:49:17|0.012478
06:49:18|0.012478
06:49:19|0.01246
06:49:20|0.012471
06:49:21|0.012478
06:49:22|0.012478
06:49:23|0.012478
06:49:24|0.012478
06:49:25|0.012478
06:49:26|0.012451
06:49:27|0.012442
06:49:28|0.01244
06:49:29|0.01244
06:49:30|0.01244
06:49:31|0.012441
06:49:32|0.01244
06:49:33|0.012431
06:49:34|0.012431
06:49:35|0.012442
06:49:36|0.012442
06:49:38|0.01245
06:49:39|0.01245
06:49:40|0.01245
06:49:41|0.01245
06:49:42|0.01245
06:49:43|0.01245
06:49:44|0.01243
06:49:45|0.01243
06:49:47|0.012465
06:49:47|0.012465
06:49:49|0.012465
06:49:49|0.012465
06:49:50|0.012465
06:49:51|0.012465
06:49:52|0.012465
06:49:54|0.012434
06:49:54|0.012432
06:49:56|0.012432
06:49:57|0.012425
06:49:57|0.012431
06:49:59|0.012449
06:50:00|0.012449
06:50:01|0.012449
06:50:02|0.012449
06:50:03|0.012449
06:50:04|0.012449
06:50:06|0.012443
06:50:06|0.012402
06:50:07|0.012376
06:50:08|0.01241
06:50:09|0.01241
06:50:11|0.012404
06:50:11|0.012395
06:50:12|0.012356
06:50:13|0.012392
06:50:14|0.012401
06:50:16|0.012418
06:50:17|0.012417
06:50:18|0.012417
06:50:19|0.012417
06:50:20|0.012417
06:50:20|0.012393
06:50:22|0.012396
06:50:22|0.012396
06:50:24|0.012407
06:50:24|0.012407
06:50:25|0.012417
06:50:26|0.01242
06:50:27|0.012419
06:50:29|0.012402
06:50:30|0.012402
06:50:30|0.012402
06:50:32|0.012425
06:50:33|0.012425
06:50:33|0.012425
06:50:34|0.012425
06:50:36|0.012422
06:50:36|0.012387
06:50:37|0.012387
06:50:39|0.012413
06:50:40|0.012413
06:50:41|0.012401
06:50:43|0.012425
06:50:43|0.012425
06:50:45|0.012413
06:50:46|0.012413
06:50:47|0.012408
06:50:47|0.012408
06:50:49|0.012408
06:50:50|0.012408
06:50:51|0.012408
06:50:52|0.012408
06:50:53|0.012401
06:50:54|0.012401
06:50:55|0.0124
06:50:56|0.0124
06:50:57|0.012408
06:50:58|0.012408
06:50:59|0.012382
06:51:00|0.012399
06:51:01|0.012399
06:51:02|0.012399
06:51:03|0.012399
06:51:04|0.012385
06:51:05|0.012394
06:51:06|0.012392
06:51:07|0.012392
06:51:08|0.012392
06:51:09|0.012392
06:51:10|0.012359
06:51:11|0.012391
06:51:12|0.012356
06:51:13|0.012356
06:51:14|0.012356
06:51:15|0.012356
06:51:16|0.012372
06:51:17|0.012372
06:51:18|0.012384
06:51:19|0.012388
06:51:20|0.012381
06:51:21|0.012381
06:51:22|0.012388
06:51:23|0.012388
06:51:24|0.012388
06:51:25|0.012388
06:51:26|0.012388
06:51:27|0.012389
06:51:28|0.012396
06:51:29|0.012396
06:51:30|0.012396
06:51:31|0.012396
06:51:32|0.012396
06:51:33|0.012396
06:51:34|0.012396
06:51:35|0.012396
06:51:36|0.012396
06:51:37|0.012396
06:51:38|0.012396
06:51:40|0.012396
06:51:41|0.012396
06:51:42|0.01239
06:51:44|0.01239
06:51:45|0.01239
06:51:46|0.01239
06:51:47|0.01239
06:51:48|0.01239
06:51:49|0.012396
06:51:50|0.012396
06:51:51|0.012396
06:51:52|0.012396
06:51:54|0.01239
06:51:55|0.01239
06:51:55|0.01239
06:51:56|0.01239
06:51:58|0.01239
06:51:59|0.01239
06:52:00|0.01239
06:52:01|0.012389
06:52:01|0.012374
06:52:02|0.012374
06:52:04|0.012362
06:52:04|0.012384
06:52:05|0.01236
06:52:07|0.012362
06:52:08|0.012362
06:52:08|0.012362
06:52:10|0.012362
06:52:11|0.012362
06:52:12|0.012362
06:52:13|0.012362
06:52:14|0.012362
06:52:15|0.012362
06:52:16|0.012363
06:52:17|0.012363
06:52:18|0.012363
06:52:19|0.012363
06:52:20|0.012363
06:52:21|0.012363
06:52:22|0.012363
06:52:23|0.012363
06:52:24|0.012362
06:52:25|0.012373
06:52:26|0.012373
06:52:27|0.012373
06:52:28|0.012385
06:52:29|0.012385
06:52:30|0.012389
06:52:31|0.01239
06:52:32|0.01239
06:52:33|0.01239
06:52:34|0.01239
06:52:35|0.01239
06:52:36|0.01239
06:52:37|0.01239
06:52:38|0.012389
06:52:39|0.012375
06:52:41|0.012375
06:52:42|0.012375
06:52:42|0.012375
06:52:44|0.012375
06:52:45|0.012375
06:52:46|0.012375
06:52:47|0.012375
06:52:49|0.012375
06:52:50|0.01238
06:52:51|0.01238
06:52:52|0.01238
06:52:53|0.01238
06:52:54|0.01238
06:52:55|0.01238
06:52:56|0.01238
06:52:57|0.012382
06:52:58|0.012389
06:52:59|0.012389
06:53:00|0.012389
06:53:02|0.012382
06:53:02|0.012382
06:53:04|0.012382
06:53:04|0.012382
06:53:06|0.012382
06:53:07|0.012382
06:53:07|0.012382
06:53:08|0.012371
06:53:09|0.012371
06:53:11|0.012371
06:53:11|0.012371
06:53:13|0.01237
06:53:14|0.01237
06:53:14|0.012357
06:53:16|0.01237
06:53:17|0.01237
06:53:18|0.012356
06:53:18|0.012357
06:53:20|0.012357
06:53:21|0.012356
06:53:21|0.012356
06:53:23|0.012356
06:53:23|0.012356
06:53:25|0.012357
06:53:25|0.012357
06:53:26|0.012357
06:53:28|0.012366
06:53:29|0.012357
06:53:30|0.012357
06:53:30|0.012369
06:53:32|0.012356
06:53:33|0.012356
06:53:34|0.012356
06:53:35|0.012356
06:53:36|0.012356
06:53:37|0.012356
06:53:38|0.012357
06:53:38|0.012356
06:53:40|0.012356
06:53:40|0.012356
06:53:42|0.012356
06:53:43|0.012356
06:53:44|0.012356
06:53:45|0.012356
06:53:46|0.012366
06:53:47|0.012377
06:53:49|0.012381
06:53:49|0.012381
06:53:50|0.012381
06:53:51|0.012366
06:53:52|0.012382
06:53:53|0.012356
06:53:54|0.012356
06:53:55|0.012356
06:53:56|0.012356
06:53:57|0.012356
06:53:58|0.012377
06:53:59|0.012377
06:54:00|0.012389
06:54:01|0.01239
06:54:02|0.01239
06:54:03|0.012432
06:54:04|0.012431
06:54:05|0.012441
06:54:07|0.012438
06:54:07|0.012438
06:54:08|0.012438
06:54:09|0.012438
06:54:11|0.012441
06:54:12|0.012443
06:54:13|0.012436
06:54:14|0.012436
06:54:15|0.012442
06:54:16|0.012442
06:54:17|0.012442
06:54:18|0.012459
06:54:19|0.012444
06:54:20|0.012444
06:54:21|0.012444
06:54:22|0.012472
06:54:23|0.012472
06:54:24|0.012472
06:54:25|0.012471
06:54:26|0.012471
06:54:27|0.012471
06:54:28|0.012477
06:54:29|0.012471
06:54:30|0.012465
06:54:31|0.012451
06:54:32|0.012451
06:54:33|0.012453
06:54:34|0.012453
06:54:35|0.012454
06:54:36|0.012454
06:54:37|0.012472
06:54:38|0.012472
06:54:39|0.012472
06:54:40|0.012484
06:54:41|0.012484
06:54:43|0.01249
06:54:43|0.012485
06:54:45|0.012485
06:54:46|0.012493
06:54:46|0.01255
06:54:47|0.012532
06:54:49|0.012524
06:54:50|0.012555
06:54:51|0.012542
06:54:52|0.012562
06:54:53|0.012558
06:54:54|0.012559
06:54:54|0.01253
06:54:56|0.012571
06:54:57|0.012569
06:54:58|0.012565
06:54:59|0.012589
06:55:00|0.0126
06:55:01|0.012624
06:55:02|0.012624
06:55:03|0.012625
06:55:04|0.012624
06:55:05|0.012633
06:55:06|0.01264
06:55:07|0.01264
06:55:08|0.012666
06:55:09|0.012679
06:55:10|0.012679
06:55:11|0.012654
06:55:12|0.012673
06:55:13|0.012664
06:55:14|0.01268
06:55:15|0.012683
06:55:16|0.012685
06:55:17|0.012685
06:55:18|0.0127
06:55:19|0.0127
06:55:20|0.012701
06:55:21|0.01275
06:55:22|0.012729
06:55:24|0.012754
06:55:24|0.012754
06:55:25|0.012747
06:55:26|0.012739
06:55:27|0.012726
06:55:28|0.01274
06:55:29|0.012754
06:55:30|0.012758
06:55:31|0.0128
06:55:32|0.012775
06:55:33|0.012775
06:55:34|0.012772
06:55:35|0.012774
06:55:36|0.012759
06:55:37|0.012766
06:55:38|0.012774
06:55:39|0.012758
06:55:40|0.012763
06:55:41|0.012769
06:55:43|0.012763
06:55:44|0.012766
06:55:45|0.012768
06:55:46|0.012745
06:55:47|0.012736
06:55:49|0.012766
06:55:50|0.012736
06:55:50|0.012701
06:55:52|0.012731
06:55:53|0.012735
06:55:54|0.01272
06:55:55|0.012735
06:55:56|0.012735
06:55:58|0.012738
06:55:58|0.012738
06:55:59|0.012735
06:56:00|0.012738
06:56:01|0.012738
06:56:02|0.012768
06:56:03|0.012741
06:56:04|0.012767
06:56:05|0.012766
06:56:07|0.012792
06:56:08|0.012795
06:56:09|0.012795
06:56:10|0.012795
06:56:11|0.012795
06:56:12|0.012846
06:56:13|0.012864
06:56:14|0.0129
06:56:15|0.0129
06:56:16|0.012954
06:56:17|0.012906
06:56:18|0.012995
06:56:19|0.012984
06:56:20|0.012994
06:56:21|0.012995
06:56:23|0.01298
06:56:23|0.012977
06:56:24|0.012982
06:56:25|0.01299
06:56:26|0.012997
06:56:27|0.012995
06:56:29|0.012989
06:56:29|0.01298
06:56:30|0.01299
06:56:31|0.012989
06:56:32|0.012995
06:56:34|0.012999
06:56:34|0.012999
06:56:35|0.012999
06:56:36|0.012999
06:56:37|0.012995
06:56:39|0.012991
06:56:40|0.01298
06:56:41|0.012972
06:56:41|0.012968
06:56:43|0.012977
06:56:44|0.012979
06:56:46|0.012979
06:56:47|0.012953
06:56:48|0.012928
06:56:49|0.012943
06:56:50|0.01295
06:56:51|0.01294
06:56:52|0.012948
06:56:53|0.012948
06:56:54|0.01293
06:56:55|0.012944
06:56:56|0.012949
06:56:57|0.01295
06:56:58|0.012964
06:57:00|0.01295
06:57:01|0.012951
06:57:01|0.012934
06:57:02|0.01295
06:57:03|0.012921
06:57:05|0.012896
06:57:06|0.012896
06:57:07|0.01288
06:57:08|0.012861
06:57:09|0.01285
06:57:10|0.012854
06:57:10|0.012831
06:57:12|0.012843
06:57:13|0.012824
06:57:14|0.012829
06:57:15|0.012913
06:57:16|0.0129
06:57:17|0.012906
06:57:18|0.012939
06:57:19|0.012939
06:57:20|0.012941
06:57:21|0.012937
06:57:22|0.012915
06:57:23|0.012915
06:57:24|0.01286
06:57:25|0.012867
06:57:26|0.01292
06:57:27|0.012895
06:57:28|0.012898
06:57:29|0.012899
06:57:30|0.0129
06:57:31|0.012907
06:57:33|0.01292
06:57:33|0.01292
06:57:34|0.012937
06:57:35|0.012941
06:57:36|0.012927
06:57:38|0.012949
06:57:38|0.012949
06:57:40|0.012949
06:57:40|0.012949
06:57:42|0.012943
06:57:43|0.012949
06:57:44|0.012959
06:57:44|0.012949
06:57:46|0.012942
06:57:47|0.012965
06:57:49|0.012949
06:57:49|0.012958
06:57:50|0.01295
06:57:51|0.012987
06:57:52|0.01299
06:57:54|0.012986
06:57:55|0.012988
06:57:56|0.012964
06:57:57|0.012964
06:57:58|0.01297
06:57:59|0.012989
06:58:00|0.01297
06:58:01|0.012967
06:58:02|0.01298
06:58:03|0.012969
06:58:04|0.013
06:58:05|0.012985
06:58:06|0.012988
06:58:07|0.012973
06:58:08|0.012974
06:58:09|0.012988
06:58:10|0.012987
06:58:11|0.01296
06:58:12|0.012985
06:58:14|0.012957
06:58:15|0.012985
06:58:16|0.012968
06:58:17|0.012989
06:58:17|0.012989
06:58:19|0.012985
06:58:19|0.012985
06:58:20|0.012985
06:58:22|0.01297
06:58:22|0.012997
06:58:23|0.013
06:58:25|0.013
06:58:26|0.013
06:58:26|0.013037
06:58:27|0.013037
06:58:28|0.013015
06:58:30|0.013036
06:58:31|0.013036
06:58:32|0.013026
06:58:32|0.013015
06:58:34|0.013037
06:58:35|0.013027
06:58:35|0.013023
06:58:37|0.012965
06:58:38|0.012992
06:58:39|0.012993
06:58:40|0.012998
06:58:41|0.013015
06:58:41|0.013012
06:58:43|0.013001
06:58:44|0.013
06:58:45|0.013012
06:58:46|0.013002
06:58:48|0.013001
06:58:49|0.012988
06:58:50|0.01299
06:58:50|0.012989
06:58:52|0.012989
06:58:52|0.012989
06:58:54|0.013001
06:58:55|0.013001
06:58:56|0.013001
06:58:57|0.013011
06:58:58|0.012988
06:58:59|0.012998
06:59:00|0.012998
06:59:01|0.012939
06:59:02|0.012936
06:59:03|0.012936
06:59:04|0.012962
06:59:05|0.012991
06:59:06|0.012944
06:59:07|0.013029
06:59:08|0.013029
06:59:09|0.012997
06:59:10|0.013022
06:59:11|0.012973
06:59:12|0.01301
06:59:13|0.013025
06:59:14|0.013025
06:59:15|0.013028
06:59:16|0.013008
06:59:17|0.013008
06:59:18|0.013015
06:59:19|0.013025
06:59:20|0.012996
06:59:21|0.013006
06:59:22|0.013015
06:59:23|0.013015
06:59:24|0.013028
06:59:25|0.013041
06:59:26|0.013046
06:59:27|0.013068
06:59:28|0.013158
06:59:29|0.013133
06:59:30|0.013136
06:59:31|0.01315
06:59:32|0.013135
06:59:33|0.013133
06:59:34|0.013135
06:59:35|0.013133
06:59:36|0.013147
06:59:37|0.013124
06:59:38|0.013141
06:59:39|0.01315
06:59:40|0.013156
06:59:41|0.013156
06:59:42|0.013147
06:59:43|0.013147
06:59:44|0.013147
06:59:45|0.013152
06:59:46|0.013146
06:59:48|0.013128
06:59:49|0.013115
06:59:50|0.013122
06:59:51|0.013108
06:59:52|0.013101
06:59:53|0.0131
06:59:54|0.013113
06:59:55|0.0131
06:59:56|0.0131
06:59:57|0.013152
06:59:58|0.013129
06:59:59|0.013128
07:00:00|0.013129
07:00:01|0.013178
07:00:02|0.013142
07:00:03|0.013169
07:00:04|0.013177
07:00:05|0.013129
07:00:06|0.013165
07:00:07|0.013162
07:00:08|0.013169
07:00:09|0.013152
07:00:10|0.013177
07:00:11|0.013176
07:00:12|0.013194
07:00:13|0.013196
07:00:14|0.013185
07:00:15|0.013196
07:00:16|0.0132
07:00:17|0.0132
07:00:18|0.013218
07:00:19|0.013219
07:00:20|0.013219
07:00:21|0.013228
07:00:22|0.013253
07:00:23|0.013273
07:00:24|0.013289
07:00:25|0.013288
07:00:26|0.013261
07:00:27|0.013277
07:00:28|0.013289
07:00:29|0.013287
07:00:30|0.013287
07:00:31|0.013287
07:00:32|0.0133
07:00:33|0.0133
07:00:34|0.0133
07:00:35|0.013288
07:00:36|0.013299
07:00:37|0.013299
07:00:38|0.0133
07:00:39|0.0133
07:00:40|0.013299
07:00:41|0.0133
07:00:42|0.0133
07:00:43|0.013288
07:00:44|0.0133
07:00:45|0.013303
07:00:46|0.013303
07:00:47|0.013305
07:00:48|0.013314
07:00:49|0.013312
07:00:51|0.0133
07:00:52|0.013312
07:00:53|0.013317
07:00:54|0.013331
07:00:56|0.013333
07:00:56|0.01333
07:00:57|0.013306
07:00:58|0.013312
07:01:00|0.013326
07:01:01|0.013336
07:01:02|0.01333
07:01:03|0.013341
07:01:04|0.013326
07:01:05|0.013342
07:01:06|0.013334
07:01:07|0.01334
07:01:08|0.013341
07:01:09|0.013346
07:01:10|0.013342
07:01:11|0.013343
07:01:12|0.013378
07:01:13|0.013354
07:01:14|0.013369
07:01:15|0.013357
07:01:16|0.013362
07:01:17|0.013381
07:01:18|0.013363
07:01:19|0.013379
07:01:20|0.013366
07:01:22|0.01338
07:01:22|0.013381
07:01:23|0.013381
07:01:24|0.013389
07:01:25|0.0134
07:01:26|0.013384
07:01:27|0.013351
07:01:28|0.013376
07:01:29|0.013367
07:01:30|0.013399
07:01:31|0.013369
07:01:32|0.013356
07:01:33|0.013362
07:01:34|0.013335
07:01:35|0.013335
07:01:36|0.013357
07:01:37|0.013336
07:01:39|0.013344
07:01:40|0.013301
07:01:40|0.013324
07:01:42|0.013307
07:01:43|0.013328
07:01:43|0.013308
07:01:44|0.0133
07:01:45|0.013329
07:01:47|0.013301
07:01:48|0.0133
07:01:49|0.013248
07:01:51|0.013249
07:01:51|0.013251
07:01:52|0.013222
07:01:53|0.013219
07:01:54|0.013272
07:01:56|0.013211
07:01:57|0.013212
07:01:58|0.013306
07:01:58|0.0133
07:01:59|0.013095
07:02:00|0.013103
07:02:01|0.013096
07:02:03|0.013061
07:02:04|0.012972
07:02:04|0.013001
07:02:06|0.013001
07:02:07|0.012998
07:02:08|0.012962
07:02:09|0.012935
07:02:09|0.012933
07:02:10|0.012939
07:02:12|0.013004
07:02:13|0.013015
07:02:14|0.012997
07:02:15|0.013006
07:02:16|0.013009
07:02:17|0.013014
07:02:17|0.013001
07:02:19|0.012924
07:02:20|0.012974
07:02:21|0.012914
07:02:22|0.012936
07:02:22|0.01295
07:02:24|0.012941
07:02:25|0.012962
07:02:26|0.012977
07:02:26|0.012974
07:02:28|0.012962
07:02:29|0.012962
07:02:30|0.012959
07:02:30|0.012961
07:02:32|0.012941
07:02:33|0.012968
07:02:34|0.01294
07:02:35|0.012962
07:02:36|0.012958
07:02:37|0.012966
07:02:38|0.012959
07:02:38|0.012966
07:02:40|0.012984
07:02:40|0.012984
07:02:42|0.013007
07:02:43|0.013007
07:02:44|0.012998
07:02:45|0.013004
07:02:46|0.012983
07:02:46|0.012987
07:02:48|0.012987
07:02:49|0.012987
07:02:50|0.013
07:02:51|0.013031
07:02:53|0.013043
07:02:53|0.013056
07:02:54|0.013077
07:02:55|0.013115
07:02:57|0.013157
07:02:58|0.013137
07:02:59|0.013148
07:03:00|0.013187
07:03:01|0.013138
07:03:02|0.01315
07:03:03|0.013138
07:03:03|0.013153
07:03:05|0.013168
07:03:06|0.013168
07:03:07|0.013158
07:03:08|0.013175
07:03:09|0.013159
07:03:11|0.013138
07:03:11|0.013137
07:03:12|0.013128
07:03:13|0.013128
07:03:14|0.013111
07:03:15|0.01311
07:03:17|0.013099
07:03:17|0.013127
07:03:18|0.013103
07:03:19|0.01311
07:03:20|0.013123
07:03:21|0.013127
07:03:22|0.013152
07:03:23|0.01315
07:03:24|0.01315
07:03:25|0.01315
07:03:26|0.013151
07:03:27|0.013169
07:03:28|0.013152
07:03:29|0.013152
07:03:30|0.013164
07:03:31|0.013153
07:03:32|0.013182
07:03:33|0.013188
07:03:34|0.013167
07:03:35|0.013187
07:03:36|0.013187
07:03:38|0.013188
07:03:39|0.0132
07:03:40|0.0132
07:03:41|0.013215
07:03:42|0.013216
07:03:43|0.013204
07:03:44|0.013209
07:03:45|0.013197
07:03:46|0.013186
07:03:47|0.013192
07:03:48|0.013192
07:03:49|0.013191
07:03:50|0.013191
07:03:52|0.01323
07:03:53|0.013219
07:03:54|0.013236
07:03:55|0.01322
07:03:57|0.0132
07:03:57|0.013207
07:03:58|0.013231
07:04:00|0.013228
07:04:01|0.013218
07:04:02|0.013237
07:04:03|0.013241
07:04:04|0.013228
07:04:05|0.013253
07:04:06|0.01325
07:04:07|0.013255
07:04:08|0.013258
07:04:09|0.01329
07:04:10|0.01331
07:04:11|0.013297
07:04:12|0.013296
07:04:13|0.013304
07:04:14|0.013313
07:04:16|0.013329
07:04:16|0.013329
07:04:17|0.013329
07:04:18|0.013364
07:04:19|0.013345
07:04:20|0.013347
07:04:22|0.013359
07:04:22|0.013346
07:04:23|0.013342
07:04:24|0.013338
07:04:25|0.013313
07:04:26|0.01331
07:04:27|0.013311
07:04:28|0.013299
07:04:29|0.013279
07:04:30|0.013279
07:04:31|0.013311
07:04:32|0.013313
07:04:33|0.01332
07:04:34|0.01332
07:04:35|0.013333
07:04:36|0.013344
07:04:37|0.013338
07:04:38|0.013321
07:04:40|0.013313
07:04:40|0.01332
07:04:41|0.013301
07:04:42|0.013289
07:04:43|0.013317
07:04:45|0.013318
07:04:46|0.013311
07:04:46|0.013277
07:04:47|0.013281
07:04:49|0.013281
07:04:49|0.013276
07:04:50|0.013278
07:04:52|0.013277
07:04:53|0.013251
07:04:54|0.013252
07:04:56|0.013265
07:04:56|0.013274
07:04:57|0.013251
07:04:58|0.013292
07:04:59|0.013261
07:05:00|0.013261
07:05:01|0.013251
07:05:02|0.013259
07:05:03|0.013221
07:05:04|0.013222
07:05:05|0.013199
07:05:06|0.013222
07:05:07|0.013208
07:05:08|0.013222
07:05:10|0.013242
07:05:11|0.013209
07:05:12|0.013217
07:05:13|0.013214
07:05:14|0.013227
07:05:15|0.01324
07:05:16|0.01324
07:05:17|0.013219
07:05:18|0.013173
07:05:19|0.01314
07:05:20|0.013166
07:05:21|0.013158
07:05:22|0.013169
07:05:23|0.013204
07:05:24|0.01317
07:05:25|0.01317
07:05:26|0.01317
07:05:27|0.013141
07:05:28|0.013159
07:05:29|0.013094
07:05:30|0.01308
07:05:31|0.013068
07:05:32|0.013006
07:05:33|0.013021
07:05:34|0.013021
07:05:35|0.013
07:05:36|0.013032
07:05:37|0.013029
07:05:38|0.013049
07:05:39|0.013016
07:05:40|0.013042
07:05:41|0.013042
07:05:42|0.013022
07:05:43|0.013064
07:05:44|0.013053
07:05:45|0.013116
07:05:46|0.013104
07:05:47|0.013106
07:05:48|0.013106
07:05:49|0.013106
07:05:50|0.013106
07:05:51|0.013068
07:05:52|0.013076
07:05:54|0.013064
07:05:54|0.013064
07:05:56|0.01305
07:05:57|0.013036
07:05:58|0.013034
07:05:59|0.01302
07:06:00|0.013
07:06:01|0.012987
07:06:02|0.012973
07:06:03|0.012949
07:06:04|0.012973
07:06:05|0.01295
07:06:06|0.012984
07:06:07|0.012982
07:06:08|0.012982
07:06:09|0.012981
07:06:10|0.012964
07:06:11|0.012975
07:06:12|0.012971
07:06:13|0.01297
07:06:14|0.01297
07:06:15|0.012971
07:06:16|0.012969
07:06:17|0.012971
07:06:18|0.012975
07:06:19|0.012984
07:06:20|0.012967
07:06:21|0.012984
07:06:22|0.012984
07:06:23|0.012984
07:06:25|0.01299
07:06:26|0.013007
07:06:26|0.013021
07:06:27|0.013003
07:06:28|0.013004
07:06:29|0.013004
07:06:31|0.013019
07:06:31|0.013019
07:06:32|0.013019
07:06:33|0.013005
07:06:34|0.012986
07:06:35|0.012949
07:06:36|0.012962
07:06:37|0.012939
07:06:38|0.012924
07:06:39|0.012951
07:06:40|0.01296
07:06:42|0.012971
07:06:42|0.012949
07:06:43|0.012953
07:06:44|0.01295
07:06:45|0.012949
07:06:47|0.012938
07:06:47|0.012935
07:06:48|0.012932
07:06:49|0.012936
07:06:50|0.012958
07:06:51|0.012933
07:06:52|0.012969
07:06:54|0.01299
07:06:55|0.01299
07:06:55|0.012988
07:06:56|0.012988
07:06:58|0.012994
07:06:59|0.012994
07:07:00|0.013004
07:07:01|0.013041
07:07:03|0.013069
07:07:04|0.013069
07:07:05|0.013061
07:07:06|0.013069
07:07:07|0.013069
07:07:08|0.013064
07:07:09|0.013015
07:07:10|0.013059
07:07:11|0.01306
07:07:12|0.013173
07:07:13|0.013146
07:07:14|0.013147
07:07:15|0.013177
07:07:16|0.013177
07:07:17|0.01317
07:07:18|0.013152
07:07:20|0.013146
07:07:20|0.013122
07:07:21|0.013135
07:07:22|0.013113
07:07:23|0.01323
07:07:25|0.0132
07:07:25|0.013185
07:07:26|0.0132
07:07:27|0.0132
07:07:28|0.013198
07:07:29|0.013139
07:07:30|0.013169
07:07:31|0.01319
07:07:32|0.013173
07:07:33|0.0132
07:07:34|0.013183
07:07:35|0.01321
07:07:36|0.01324
07:07:37|0.013246
07:07:38|0.013226
07:07:39|0.013244
07:07:40|0.013243
07:07:41|0.013226
07:07:42|0.013215
07:07:43|0.013229
07:07:44|0.013205
07:07:45|0.013249
07:07:46|0.0132
07:07:47|0.013182
07:07:49|0.013207
07:07:49|0.013207
07:07:51|0.013182
07:07:51|0.01317
07:07:52|0.01317
07:07:53|0.013164
07:07:55|0.013157
07:07:56|0.013131
07:07:58|0.013133
07:07:58|0.013122
07:07:59|0.013132
07:08:01|0.013117
07:08:02|0.013118
07:08:02|0.013101
07:08:04|0.0131
07:08:04|0.0131
07:08:05|0.013097
07:08:07|0.013025
07:08:08|0.01311
07:08:09|0.013055
07:08:09|0.013025
07:08:11|0.013025
07:08:12|0.01305
07:08:13|0.013059
07:08:14|0.013062
07:08:15|0.01308
07:08:16|0.01307
07:08:17|0.013051
07:08:18|0.013051
07:08:19|0.013082
07:08:20|0.013121
07:08:21|0.013121
07:08:22|0.013069
07:08:23|0.013083
07:08:24|0.013083
07:08:24|0.013096
07:08:26|0.0131
07:08:27|0.0131
07:08:28|0.013069
07:08:29|0.01305
07:08:30|0.01305
07:08:31|0.013054
07:08:32|0.013046
07:08:33|0.013046
07:08:33|0.013033
07:08:35|0.01302
07:08:36|0.01302
07:08:37|0.01302
07:08:38|0.013024
07:08:39|0.013019
07:08:40|0.013001
07:08:41|0.013001
07:08:42|0.013001
07:08:43|0.012969
07:08:44|0.012961
07:08:45|0.01296
07:08:46|0.012953
07:08:47|0.012949
07:08:48|0.012938
07:08:49|0.012938
07:08:51|0.01295
07:08:51|0.012987
07:08:52|0.012986
07:08:53|0.012979
07:08:54|0.012958
07:08:56|0.012946
07:08:57|0.012934
07:08:58|0.012942
07:08:59|0.012944
07:09:00|0.012945
07:09:01|0.01295
07:09:02|0.012953
07:09:03|0.012959
07:09:04|0.012964
07:09:05|0.012964
07:09:07|0.012953
07:09:07|0.012953
07:09:08|0.012998
07:09:10|0.01302
07:09:11|0.013082
07:09:12|0.013067
07:09:13|0.013065
07:09:14|0.013084
07:09:15|0.01302
07:09:16|0.01302
07:09:17|0.013044
07:09:18|0.013002
07:09:19|0.013043
07:09:20|0.01303
07:09:21|0.013017
07:09:22|0.01305
07:09:23|0.013037
07:09:24|0.013037
07:09:25|0.013037
07:09:26|0.01303
07:09:27|0.01303
07:09:28|0.013024
07:09:29|0.013022
07:09:30|0.013022
07:09:31|0.013001
07:09:32|0.012991
07:09:33|0.012991
07:09:34|0.012991
07:09:35|0.012991
07:09:36|0.012992
07:09:37|0.013002
07:09:38|0.013002
07:09:39|0.012996
07:09:40|0.012989
07:09:41|0.012999
07:09:42|0.012986
07:09:43|0.012986
07:09:44|0.012977
07:09:45|0.012977
07:09:46|0.012979
07:09:47|0.012982
07:09:49|0.012951
07:09:49|0.012973
07:09:50|0.012973
07:09:51|0.012986
07:09:52|0.012986
07:09:53|0.012986
07:09:54|0.012986
07:09:55|0.012986
07:09:57|0.012986
07:09:57|0.012986
07:09:59|0.01299
07:10:00|0.012986
07:10:01|0.012986
07:10:02|0.012982
07:10:03|0.012982
07:10:04|0.012982
07:10:05|0.012982
07:10:07|0.012982
07:10:07|0.012964
07:10:08|0.012964
07:10:09|0.012981
07:10:11|0.012981
07:10:12|0.012981
07:10:12|0.012957
07:10:13|0.012973
07:10:15|0.012951
07:10:16|0.012951
07:10:17|0.012954
07:10:17|0.01295
07:10:19|0.012951
07:10:19|0.012966
07:10:20|0.012951
07:10:22|0.012952
07:10:23|0.012964
07:10:24|0.012954
07:10:25|0.012954
07:10:25|0.012952
07:10:27|0.012981
07:10:28|0.01295
07:10:29|0.01295
07:10:30|0.012967
07:10:31|0.012957
07:10:32|0.012957
07:10:33|0.012957
07:10:34|0.012957
07:10:35|0.012976
07:10:36|0.012976
07:10:37|0.012977
07:10:38|0.01295
07:10:39|0.01295
07:10:40|0.01297
07:10:40|0.012976
07:10:42|0.01297
07:10:43|0.012979
07:10:44|0.012979
07:10:45|0.012999
07:10:46|0.012983
07:10:47|0.013
07:10:48|0.013033
07:10:49|0.012986
07:10:50|0.013014
07:10:51|0.013032
07:10:52|0.013021
07:10:53|0.013021
07:10:54|0.013021
07:10:55|0.013031
07:10:56|0.01302
07:10:57|0.01302
07:10:58|0.013001
07:11:00|0.013007
07:11:00|0.013004
07:11:01|0.013004
07:11:03|0.013018
07:11:03|0.013018
07:11:05|0.013018
07:11:06|0.012991
07:11:07|0.012986
07:11:07|0.012986
07:11:08|0.012986
07:11:10|0.012983
07:11:11|0.012983
07:11:12|0.012967
07:11:12|0.012967
07:11:13|0.012967
07:11:15|0.012978
07:11:16|0.012983
07:11:17|0.012972
07:11:18|0.012972
07:11:19|0.012975
07:11:20|0.012972
07:11:21|0.012956
07:11:22|0.012956
07:11:23|0.012956
07:11:24|0.012956
07:11:25|0.01297
07:11:26|0.012987
07:11:27|0.012956
07:11:28|0.012956
07:11:29|0.012956
07:11:30|0.012956
07:11:31|0.012965
07:11:32|0.012967
07:11:33|0.012958
07:11:34|0.012956
07:11:35|0.012956
07:11:36|0.012968
07:11:37|0.012968
07:11:38|0.012956
07:11:39|0.012956
07:11:40|0.012956
07:11:41|0.012956
07:11:42|0.012956
07:11:43|0.012956
07:11:44|0.012956
07:11:45|0.012956
07:11:47|0.012958
07:11:47|0.012966
07:11:48|0.012956
07:11:49|0.012956
07:11:50|0.012956
07:11:51|0.012956
07:11:52|0.012956
07:11:53|0.012956
07:11:54|0.012956
07:11:55|0.012951
07:11:57|0.01295
07:11:57|0.01295
07:11:59|0.01295
07:12:00|0.01295
07:12:01|0.01295
07:12:03|0.01295
07:12:03|0.01295
07:12:05|0.01295
07:12:05|0.01295
07:12:06|0.01295
07:12:07|0.01295
07:12:09|0.01295
07:12:10|0.01295
07:12:11|0.01295
07:12:12|0.01295
07:12:13|0.01295
07:12:14|0.01295
07:12:15|0.01295
07:12:16|0.01295
07:12:18|0.01295
07:12:18|0.01295
07:12:19|0.01295
07:12:20|0.01295
07:12:22|0.012951
07:12:22|0.012966
07:12:23|0.012966
07:12:24|0.012968
07:12:26|0.012968
07:12:26|0.012957
07:12:27|0.012986
07:12:29|0.012994
07:12:30|0.012972
07:12:31|0.013
07:12:31|0.012994
07:12:33|0.013007
07:12:33|0.013007
07:12:34|0.013007
07:12:36|0.013007
07:12:36|0.013002
07:12:38|0.013007
07:12:38|0.013007
07:12:40|0.013007
07:12:41|0.013007
07:12:41|0.013007
07:12:43|0.013035
07:12:43|0.013035
07:12:44|0.013035
07:12:45|0.013035
07:12:46|0.013019
07:12:48|0.013018
07:12:49|0.013035
07:12:49|0.013035
07:12:51|0.01301
07:12:52|0.01301
07:12:53|0.013001
07:12:54|0.013001
07:12:55|0.013
07:12:56|0.013001
07:12:57|0.013001
07:12:58|0.012998
07:12:58|0.013
07:13:00|0.012982
07:13:02|0.013
07:13:02|0.01301
07:13:03|0.013009
07:13:04|0.013009
07:13:05|0.013009
07:13:07|0.013009
07:13:08|0.013009
07:13:08|0.013003
07:13:10|0.013009
07:13:11|0.01301
07:13:12|0.013009
07:13:13|0.013009
07:13:14|0.013019
07:13:15|0.013009
07:13:16|0.013019
07:13:17|0.013019
07:13:18|0.013009
07:13:19|0.013009
07:13:19|0.013019
07:13:21|0.013019
07:13:22|0.013019
07:13:23|0.013009
07:13:24|0.013064
07:13:25|0.013026
07:13:26|0.013025
07:13:27|0.013025
07:13:28|0.01303
07:13:29|0.013058
07:13:30|0.013058
07:13:31|0.013034
07:13:32|0.013048
07:13:33|0.013047
07:13:34|0.013048
07:13:35|0.013034
07:13:36|0.013034
07:13:37|0.013034
07:13:38|0.013034
07:13:39|0.013054
07:13:40|0.013054
07:13:42|0.013054
07:13:42|0.013061
07:13:43|0.013054
07:13:44|0.01305
07:13:45|0.01305
07:13:46|0.013018
07:13:47|0.013037
07:13:48|0.013034
07:13:49|0.013039
07:13:50|0.013054
07:13:51|0.013023
07:13:52|0.013071
07:13:53|0.013052
07:13:54|0.013042
07:13:55|0.013042
07:13:56|0.013041
07:13:57|0.013027
07:13:58|0.013042
07:13:59|0.013042
07:14:01|0.013027
07:14:02|0.013028
07:14:04|0.013047
07:14:04|0.013003
07:14:05|0.013
07:14:07|0.012993
07:14:08|0.013003
07:14:09|0.013003
07:14:10|0.013005
07:14:11|0.013007
07:14:12|0.013007
07:14:13|0.013007
07:14:14|0.013005
07:14:15|0.013005
07:14:16|0.013005
07:14:17|0.013005
07:14:18|0.013003
07:14:20|0.013003
07:14:20|0.013003
07:14:22|0.012975
07:14:23|0.012975
07:14:24|0.012975
07:14:24|0.01297
07:14:26|0.012975
07:14:26|0.012975
07:14:27|0.01297
07:14:28|0.012966
07:14:29|0.012966
07:14:31|0.012966
07:14:32|0.012975
07:14:33|0.012975
07:14:34|0.012985
07:14:35|0.013
07:14:36|0.013
07:14:37|0.013
07:14:39|0.013
07:14:39|0.012991
07:14:40|0.013002
07:14:42|0.013006
07:14:42|0.013002
07:14:43|0.013001
07:14:45|0.013002
07:14:45|0.013002
07:14:46|0.013
07:14:48|0.013
07:14:48|0.012997
07:14:49|0.012997
07:14:51|0.012997
07:14:52|0.012997
07:14:53|0.012999
07:14:53|0.012985
07:14:55|0.012985
07:14:55|0.012996
07:14:56|0.012996
07:14:57|0.012996
07:14:59|0.012996
07:15:00|0.012999
07:15:00|0.012999
07:15:02|0.012985
07:15:03|0.012985
07:15:04|0.012985
07:15:05|0.012985
07:15:06|0.012985
07:15:07|0.012985
07:15:08|0.012988
07:15:09|0.01296
07:15:10|0.01296
07:15:11|0.012961
07:15:12|0.012962
07:15:13|0.012962
07:15:15|0.012962
07:15:16|0.012962
07:15:17|0.012962
07:15:18|0.012962
07:15:19|0.012962
07:15:20|0.012972
07:15:21|0.012972
07:15:22|0.012972
07:15:23|0.012972
07:15:24|0.012972
07:15:25|0.012974
07:15:26|0.01295
07:15:27|0.012974
07:15:28|0.012976
07:15:29|0.012972
07:15:30|0.012972
07:15:31|0.012972
07:15:32|0.012974
07:15:33|0.012974
07:15:34|0.012975
07:15:35|0.012975
07:15:36|0.012974
07:15:37|0.012972
07:15:38|0.012972
07:15:39|0.012972
07:15:40|0.01295
07:15:41|0.01295
07:15:42|0.012967
07:15:43|0.012967
07:15:44|0.012952
07:15:45|0.012952
07:15:46|0.012952
07:15:47|0.012963
07:15:48|0.012963
07:15:49|0.012963
07:15:50|0.012963
07:15:51|0.012963
07:15:52|0.012963
07:15:53|0.01296
07:15:54|0.012969
07:15:55|0.012969
07:15:56|0.012969
07:15:57|0.012969
07:15:58|0.012975
07:15:59|0.012975
07:16:00|0.012975
07:16:01|0.012975
07:16:02|0.012972
07:16:04|0.01295
07:16:04|0.012952
07:16:05|0.012976
07:16:06|0.012976
07:16:08|0.012977
07:16:10|0.012977
07:16:11|0.01295
07:16:12|0.012956
07:16:13|0.012956
07:16:14|0.012951
07:16:15|0.012956
07:16:16|0.012956
07:16:16|0.01295
07:16:18|0.012951
07:16:19|0.01295
07:16:20|0.01295
07:16:21|0.01295
07:16:21|0.01293
07:16:23|0.0129
07:16:24|0.0129
07:16:25|0.0129
07:16:26|0.012902
07:16:27|0.0129
07:16:28|0.0129
07:16:29|0.012894
07:16:30|0.012889
07:16:30|0.012887
07:16:32|0.012876
07:16:33|0.012866
07:16:34|0.01285
07:16:35|0.01285
07:16:36|0.012847
07:16:37|0.012836
07:16:38|0.012836
07:16:39|0.012828
07:16:40|0.012813
07:16:41|0.012813
07:16:42|0.012792
07:16:43|0.012785
07:16:44|0.012798
07:16:45|0.012782
07:16:46|0.012796
07:16:47|0.0128
07:16:48|0.012804
07:16:49|0.012778
07:16:50|0.012811
07:16:51|0.012811
07:16:52|0.012824
07:16:54|0.012811
07:16:54|0.012836
07:16:55|0.012836
07:16:56|0.012836
07:16:57|0.012838
07:16:58|0.012836
07:16:59|0.012836
07:17:00|0.012835
07:17:01|0.012835
07:17:02|0.012838
07:17:04|0.012877
07:17:04|0.012885
07:17:06|0.012877
07:17:07|0.012877
07:17:08|0.012874
07:17:09|0.012876
07:17:10|0.012876
07:17:11|0.012835
07:17:11|0.012835
07:17:13|0.012853
07:17:14|0.012853
07:17:15|0.012835
07:17:16|0.012837
07:17:17|0.012837
07:17:18|0.012835
07:17:19|0.012844
07:17:20|0.012844
07:17:21|0.012828
07:17:22|0.012817
07:17:23|0.012817
07:17:24|0.012817
07:17:25|0.012835
07:17:26|0.012835
07:17:27|0.012817
07:17:28|0.012817
07:17:29|0.0128
07:17:30|0.0128
07:17:32|0.012835
07:17:32|0.012821
07:17:33|0.012818
07:17:34|0.012816
07:17:36|0.0128
07:17:37|0.0128
07:17:37|0.0128
07:17:38|0.012803
07:17:39|0.012814
07:17:40|0.012805
07:17:42|0.0128
07:17:43|0.0128
07:17:44|0.012804
07:17:45|0.0128
07:17:45|0.0128
07:17:46|0.01281
07:17:47|0.01281
07:17:48|0.012801
07:17:49|0.012808
07:17:51|0.012822
07:17:51|0.012809
07:17:53|0.012809
07:17:53|0.012809
07:17:55|0.012812
07:17:56|0.012809
07:17:57|0.012809
07:17:58|0.012816
07:17:58|0.012803
07:17:59|0.01285
07:18:00|0.012813
07:18:01|0.012819
07:18:03|0.012801
07:18:03|0.012828
07:18:04|0.012828
07:18:06|0.012819
07:18:07|0.012819
07:18:08|0.012819
07:18:09|0.012807
07:18:10|0.012807
07:18:11|0.012805
07:18:12|0.01282
07:18:14|0.01282
07:18:14|0.01282
07:18:15|0.01282
07:18:16|0.01282
07:18:17|0.01282
07:18:18|0.01282
07:18:20|0.012834
07:18:20|0.012834
07:18:21|0.012835
07:18:22|0.012835
07:18:23|0.012835
07:18:24|0.012825
07:18:25|0.012825
07:18:26|0.012819
07:18:27|0.012819
07:18:28|0.012826
07:18:29|0.012821
07:18:30|0.012821
07:18:32|0.012812
07:18:32|0.012812
07:18:34|0.012821
07:18:34|0.01283
07:18:36|0.01283
07:18:37|0.012835
07:18:37|0.012831
07:18:38|0.012831
07:18:39|0.012831
07:18:40|0.01283
07:18:41|0.01283
07:18:43|0.01283
07:18:43|0.012839
07:18:44|0.012838
07:18:46|0.012838
07:18:47|0.01283
07:18:48|0.012828
07:18:49|0.012828
07:18:49|0.012828
07:18:50|0.012828
07:18:51|0.012828
07:18:53|0.012821
07:18:54|0.012828
07:18:55|0.012828
07:18:56|0.012828
07:18:56|0.012828
07:18:58|0.012828
07:18:59|0.012828
07:19:00|0.012813
07:19:01|0.012838
07:19:01|0.012816
07:19:03|0.012816
07:19:04|0.012816
07:19:05|0.012819
07:19:06|0.012819
07:19:07|0.012819
07:19:08|0.01274
07:19:09|0.012733
07:19:10|0.012733
07:19:11|0.012731
07:19:12|0.012729
07:19:13|0.012728
07:19:14|0.01278
07:19:15|0.01275
07:19:16|0.01275
07:19:17|0.012759
07:19:18|0.012762
07:19:19|0.012772
07:19:20|0.012772
07:19:21|0.012713
07:19:22|0.012713
07:19:23|0.012728
07:19:24|0.012738
07:19:25|0.012738
07:19:27|0.012721
07:19:28|0.012727
07:19:28|0.012713
07:19:30|0.012722
07:19:30|0.012714
07:19:31|0.012714
07:19:33|0.012722
07:19:34|0.012715
07:19:35|0.012703
07:19:35|0.01268
07:19:37|0.012694
07:19:37|0.012693
07:19:38|0.012682
07:19:40|0.01268
07:19:41|0.012701
07:19:42|0.01268
07:19:43|0.012686
07:19:44|0.01268
07:19:45|0.012672
07:19:46|0.01266
07:19:47|0.01268
07:19:48|0.012685
07:19:49|0.01268
07:19:50|0.012683
07:19:51|0.012683
07:19:52|0.012671
07:19:53|0.012671
07:19:54|0.012668
07:19:55|0.012671
07:19:56|0.012671
07:19:57|0.012671
07:19:58|0.012674
07:19:59|0.012674
07:20:00|0.012671
07:20:01|0.01266
07:20:02|0.012664
07:20:03|0.012664
07:20:04|0.01266
07:20:05|0.012667
07:20:06|0.012661
07:20:08|0.012671
07:20:09|0.012658
07:20:10|0.012662
07:20:11|0.012662
07:20:12|0.012629
07:20:13|0.012637
07:20:14|0.012637
07:20:15|0.012637
07:20:16|0.012637
07:20:17|0.012636
07:20:18|0.012629
07:20:19|0.012635
07:20:20|0.012636
07:20:21|0.012642
07:20:22|0.012658
07:20:23|0.012658
07:20:24|0.012663
07:20:25|0.012663
07:20:26|0.012654
07:20:27|0.012654
07:20:28|0.012654
07:20:29|0.012654
07:20:30|0.012654
07:20:32|0.01266
07:20:33|0.012671
07:20:34|0.012652
07:20:35|0.012638
07:20:36|0.012638
07:20:37|0.012638
07:20:38|0.012638
07:20:39|0.012638
07:20:40|0.012638
07:20:41|0.012639
07:20:42|0.012633
07:20:43|0.012629
07:20:44|0.012629
07:20:45|0.012629
07:20:46|0.012648
07:20:47|0.012653
07:20:48|0.01266
07:20:50|0.01266
07:20:50|0.01267
07:20:51|0.012661
07:20:52|0.012679
07:20:53|0.012685
07:20:54|0.012685
07:20:56|0.012707
07:20:56|0.012737
07:20:57|0.01273
07:20:58|0.012729
07:20:59|0.012721
07:21:01|0.012722
07:21:01|0.01275
07:21:03|0.01274
07:21:04|0.012768
07:21:05|0.012765
07:21:05|0.012761
07:21:06|0.01272
07:21:08|0.012722
07:21:09|0.012715
07:21:10|0.012715
07:21:12|0.012759
07:21:12|0.012762
07:21:13|0.012753
07:21:14|0.012762
07:21:15|0.012778
07:21:16|0.012778
07:21:17|0.012778
07:21:19|0.012787
07:21:19|0.012787
07:21:21|0.012787
07:21:22|0.012766
07:21:22|0.0128
07:21:23|0.012786
07:21:25|0.012791
07:21:26|0.01279
07:21:27|0.012785
07:21:28|0.012784
07:21:29|0.012824
07:21:30|0.012798
07:21:30|0.012807
07:21:32|0.0128
07:21:33|0.0128
07:21:34|0.012798
07:21:35|0.012798
07:21:36|0.012816
07:21:37|0.012816
07:21:38|0.012825
07:21:38|0.012816
07:21:40|0.012816
07:21:41|0.012814
07:21:42|0.012839
07:21:42|0.01284
07:21:44|0.012846
07:21:45|0.012848
07:21:46|0.012848
07:21:47|0.012865
07:21:48|0.012876
07:21:49|0.012908
07:21:51|0.012935
07:21:51|0.012959
07:21:52|0.012981
07:21:54|0.012981
07:21:54|0.012925
07:21:55|0.012927
07:21:57|0.012938
07:21:58|0.012886
07:21:59|0.012908
07:22:00|0.012908
07:22:01|0.012927
07:22:02|0.012927
07:22:03|0.012945
07:22:04|0.012945
07:22:05|0.012945
07:22:06|0.01296
07:22:07|0.012958
07:22:08|0.012958
07:22:09|0.012966
07:22:11|0.012967
07:22:11|0.012967
07:22:12|0.012968
07:22:13|0.012968
07:22:15|0.012984
07:22:15|0.012974
07:22:16|0.012995
07:22:17|0.012995
07:22:18|0.012974
07:22:20|0.012974
07:22:20|0.01296
07:22:21|0.012958
07:22:22|0.012958
07:22:23|0.012962
07:22:24|0.012962
07:22:26|0.01294
07:22:26|0.01294
07:22:27|0.01296
07:22:28|0.012943
07:22:29|0.012943
07:22:30|0.012957
07:22:31|0.012957
07:22:32|0.012957
07:22:33|0.012957
07:22:34|0.012957
07:22:36|0.012957
07:22:36|0.012957
07:22:37|0.012917
07:22:38|0.012915
07:22:39|0.012915
07:22:40|0.012895
07:22:41|0.012876
07:22:42|0.012876
07:22:43|0.01287
07:22:44|0.01284
07:22:45|0.012898
07:22:46|0.012873
07:22:47|0.01289
07:22:48|0.01289
07:22:49|0.012887
07:22:50|0.012887
07:22:51|0.012891
07:22:52|0.012891
07:22:53|0.012888
07:22:54|0.012888
07:22:55|0.01287
07:22:56|0.012868
07:22:58|0.012884
07:22:58|0.012884
07:22:59|0.012887
07:23:00|0.012887
07:23:01|0.012887
07:23:03|0.012887
07:23:03|0.012887
07:23:04|0.01287
07:23:05|0.01287
07:23:06|0.01287
07:23:07|0.012864
07:23:08|0.012864
07:23:10|0.012865
07:23:11|0.01287
07:23:12|0.01287
07:23:14|0.012882
07:23:15|0.01287
07:23:17|0.012839
07:23:17|0.01281
07:23:18|0.012751
07:23:19|0.012833
07:23:20|0.01284
07:23:21|0.01284
07:23:23|0.0128
07:23:23|0.012824
07:23:25|0.012824
07:23:25|0.012824
07:23:27|0.012824
07:23:27|0.012832
07:23:29|0.012832
07:23:30|0.012832
07:23:31|0.012781
07:23:32|0.012781
07:23:32|0.012799
07:23:33|0.012799
07:23:35|0.012799
07:23:36|0.012786
07:23:37|0.012807
07:23:37|0.012785
07:23:38|0.012785
07:23:40|0.012819
07:23:41|0.012824
07:23:41|0.012824
07:23:42|0.012831
07:23:43|0.012831
07:23:44|0.012812
07:23:46|0.012824
07:23:47|0.012855
07:23:48|0.012848
07:23:49|0.012848
07:23:50|0.012848
07:23:50|0.012851
07:23:51|0.012834
07:23:52|0.012804
07:23:54|0.012831
07:23:55|0.012831
07:23:56|0.012809
07:23:56|0.012809
07:23:57|0.012813
07:23:58|0.012813
07:23:59|0.012813
07:24:00|0.012813
07:24:02|0.012835
07:24:03|0.012834
07:24:04|0.012833
07:24:05|0.012833
07:24:06|0.012828
07:24:07|0.012828
07:24:08|0.012828
07:24:09|0.012818
07:24:10|0.01287
07:24:11|0.012869
07:24:13|0.012869
07:24:14|0.012877
07:24:14|0.012877
07:24:16|0.012877
07:24:16|0.01287
07:24:18|0.012875
07:24:19|0.012845
07:24:20|0.012845
07:24:21|0.012873
07:24:22|0.012873
07:24:23|0.012873
07:24:24|0.01285
07:24:25|0.01285
07:24:26|0.012874
07:24:27|0.012875
07:24:28|0.012875
07:24:29|0.012875
07:24:30|0.012875
07:24:31|0.012842
07:24:32|0.012829
07:24:33|0.012843
07:24:34|0.012866
07:24:36|0.012866
07:24:36|0.012866
07:24:37|0.012866
07:24:39|0.012866
07:24:40|0.012866
07:24:41|0.012871
07:24:41|0.012871
07:24:42|0.012871
07:24:44|0.01289
07:24:44|0.012895
07:24:46|0.012895
07:24:47|0.012895
07:24:48|0.012915
07:24:49|0.012915
07:24:50|0.012915
07:24:51|0.012915
07:24:51|0.012926
07:24:53|0.012903
07:24:54|0.01292
07:24:55|0.012924
07:24:55|0.012924
07:24:57|0.012924
07:24:58|0.012928
07:24:59|0.012908
07:25:00|0.012908
07:25:01|0.012937
07:25:02|0.012938
07:25:02|0.012967
07:25:04|0.012949
07:25:05|0.012949
07:25:05|0.012954
07:25:07|0.01293
07:25:08|0.01293
07:25:09|0.012954
07:25:10|0.012954
07:25:11|0.012954
07:25:12|0.012933
07:25:14|0.012933
07:25:15|0.012938
07:25:17|0.012964
07:25:17|0.012964
07:25:19|0.01296
07:25:20|0.012996
07:25:21|0.012971
07:25:22|0.012971
07:25:23|0.012971
07:25:24|0.01296
07:25:26|0.012946
07:25:26|0.012945
07:25:27|0.012945
07:25:28|0.012965
07:25:29|0.012965
07:25:30|0.012949
07:25:32|0.012964
07:25:32|0.012964
07:25:33|0.012964
07:25:35|0.012964
07:25:35|0.012952
07:25:37|0.01297
07:25:37|0.01297
07:25:39|0.01297
07:25:40|0.01297
07:25:40|0.012971
07:25:41|0.012971
07:25:43|0.012971
07:25:43|0.01297
07:25:44|0.01297
07:25:46|0.012971
07:25:46|0.012973
07:25:47|0.012973
07:25:49|0.012973
07:25:50|0.012973
07:25:51|0.012973
07:25:51|0.012964
07:25:52|0.012964
07:25:53|0.012964
07:25:55|0.01298
07:25:56|0.01298
07:25:56|0.012989
07:25:57|0.012975
07:25:59|0.01298
07:26:00|0.012952
07:26:00|0.012952
07:26:02|0.012952
07:26:02|0.012952
07:26:04|0.012949
07:26:04|0.012949
07:26:05|0.012971
07:26:07|0.012942
07:26:08|0.012953
07:26:09|0.012953
07:26:10|0.012953
07:26:11|0.012953
07:26:12|0.012953
07:26:13|0.012942
07:26:15|0.012942
07:26:16|0.012942
07:26:17|0.012942
07:26:18|0.012942
07:26:19|0.012942
07:26:20|0.012942
07:26:22|0.012942
07:26:22|0.012961
07:26:23|0.012959
07:26:24|0.012901
07:26:25|0.01291
07:26:26|0.012914
07:26:28|0.012914
07:26:28|0.012914
07:26:29|0.012914
07:26:30|0.012914
07:26:31|0.012924
07:26:33|0.012924
07:26:33|0.012924
07:26:34|0.01292
07:26:35|0.012921
07:26:36|0.012919
07:26:37|0.012919
07:26:38|0.012903
07:26:39|0.012919
07:26:40|0.012919
07:26:41|0.012919
07:26:42|0.012919
07:26:43|0.012919
07:26:44|0.012919
07:26:45|0.012917
07:26:46|0.012917
07:26:47|0.012903
07:26:48|0.012906
07:26:49|0.012906
07:26:50|0.012907
07:26:51|0.012907
07:26:52|0.012906
07:26:53|0.012881
07:26:54|0.012896
07:26:55|0.012896
07:26:56|0.012896
07:26:57|0.012896
07:26:58|0.012896
07:26:59|0.012876
07:27:01|0.012889
07:27:01|0.012889
07:27:02|0.012889
07:27:04|0.012889
07:27:04|0.012889
07:27:06|0.01287
07:27:07|0.01287
07:27:07|0.01287
07:27:08|0.01287
07:27:10|0.01287
07:27:11|0.01287
07:27:12|0.01287
07:27:12|0.01287
07:27:13|0.01287
07:27:15|0.01287
07:27:17|0.01287
07:27:18|0.01287
07:27:19|0.012866
07:27:20|0.012866
07:27:21|0.012866
07:27:23|0.012865
07:27:23|0.012865
07:27:24|0.0129
07:27:25|0.012919
07:27:26|0.012913
07:27:27|0.012913
07:27:28|0.012903
07:27:30|0.012903
07:27:31|0.012902
07:27:32|0.012902
07:27:33|0.012927
07:27:33|0.012936
07:27:34|0.012938
07:27:36|0.012938
07:27:36|0.012942
07:27:38|0.012942
07:27:39|0.012942
07:27:40|0.012942
07:27:41|0.012942
07:27:42|0.012942
07:27:42|0.012942
07:27:44|0.012952
07:27:45|0.012952
07:27:46|0.012979
07:27:47|0.012942
07:27:47|0.01296
07:27:49|0.0129
07:27:50|0.0129
07:27:51|0.0129
07:27:52|0.012917
07:27:53|0.012944
07:27:54|0.012934
07:27:55|0.012952
07:27:55|0.012934
07:27:57|0.012929
07:27:58|0.012929
07:27:59|0.012928
07:28:00|0.012952
07:28:01|0.012952
07:28:02|0.012952
07:28:02|0.01296
07:28:03|0.012983
07:28:05|0.012969
07:28:06|0.01295
07:28:07|0.012971
07:28:07|0.012971
07:28:08|0.012971
07:28:10|0.012967
07:28:11|0.012969
07:28:11|0.012969
07:28:13|0.012963
07:28:14|0.01296
07:28:15|0.01296
07:28:16|0.01294
07:28:17|0.012995
07:28:18|0.012981
07:28:19|0.012983
07:28:20|0.012983
07:28:21|0.012983
07:28:22|0.013
07:28:23|0.013013
07:28:24|0.013049
07:28:25|0.01306
07:28:26|0.01306
07:28:27|0.013046
07:28:28|0.01305
07:28:29|0.013052
07:28:30|0.013034
07:28:31|0.01305
07:28:32|0.01305
07:28:33|0.013049
07:28:34|0.01305
07:28:35|0.013077
07:28:36|0.013056
07:28:37|0.013056
07:28:38|0.013044
07:28:39|0.01302
07:28:40|0.01302
07:28:41|0.01302
07:28:42|0.013056
07:28:43|0.01308
07:28:44|0.013096
07:28:45|0.013071
07:28:46|0.013096
07:28:47|0.013078
07:28:48|0.013078
07:28:49|0.013071
07:28:50|0.013091
07:28:52|0.01309
07:28:52|0.013096
07:28:53|0.013112
07:28:54|0.013103
07:28:56|0.013103
07:28:57|0.013103
07:28:57|0.013126
07:28:59|0.01311
07:28:59|0.013096
07:29:01|0.01305
07:29:02|0.013139
07:29:03|0.013112
07:29:04|0.013138
07:29:04|0.013143
07:29:05|0.013149
07:29:07|0.01317
07:29:07|0.013165
07:29:08|0.013145
07:29:10|0.013169
07:29:10|0.013108
07:29:11|0.013123
07:29:13|0.013123
07:29:14|0.013132
07:29:15|0.013137
07:29:16|0.013131
07:29:17|0.013107
07:29:18|0.013107
07:29:19|0.013119
07:29:20|0.013121
07:29:21|0.013089
07:29:22|0.013079
07:29:23|0.013056
07:29:24|0.013057
07:29:25|0.013056
07:29:26|0.013056
07:29:27|0.013043
07:29:28|0.013043
07:29:29|0.013039
07:29:30|0.013039
07:29:31|0.013
07:29:32|0.013012
07:29:34|0.012991
07:29:34|0.012998
07:29:35|0.012998
07:29:37|0.012977
07:29:37|0.012987
07:29:39|0.012987
07:29:40|0.012987
07:29:41|0.013051
07:29:42|0.01304
07:29:42|0.013038
07:29:44|0.013081
07:29:45|0.013071
07:29:46|0.013045
07:29:47|0.0131
07:29:48|0.013056
07:29:49|0.013056
07:29:49|0.013056
07:29:51|0.013066
07:29:52|0.013062
07:29:52|0.013062
07:29:54|0.013062
07:29:54|0.013062
07:29:55|0.013067
07:29:57|0.013082
07:29:57|0.013082
07:29:59|0.013086
07:29:59|0.013086
07:30:00|0.013086
07:30:01|0.013084
07:30:02|0.0131
07:30:03|0.013086
07:30:05|0.013086
07:30:05|0.013086
07:30:06|0.013107
07:30:07|0.01309
07:30:09|0.01309
07:30:10|0.013065
07:30:11|0.013065
07:30:12|0.013065
07:30:13|0.01308
07:30:14|0.01309
07:30:15|0.013091
07:30:16|0.013091
07:30:18|0.013091
07:30:19|0.013074
07:30:20|0.013074
07:30:21|0.013072
07:30:22|0.013057
07:30:23|0.013056
07:30:24|0.01305
07:30:25|0.01305
07:30:26|0.013026
07:30:27|0.013026
07:30:28|0.01302
07:30:29|0.01302
07:30:30|0.013035
07:30:31|0.013025
07:30:32|0.013034
07:30:33|0.013034
07:30:34|0.01302
07:30:35|0.013003
07:30:37|0.013003
07:30:37|0.013003
07:30:38|0.013003
07:30:39|0.012977
07:30:40|0.013002
07:30:41|0.01302
07:30:42|0.01302
07:30:44|0.01298
07:30:44|0.01298
07:30:45|0.012948
07:30:46|0.012946
07:30:48|0.012939
07:30:49|0.012935
07:30:50|0.012925
07:30:51|0.012925
07:30:51|0.012925
07:30:53|0.012914
07:30:53|0.012888
07:30:54|0.012893
07:30:56|0.012888
07:30:57|0.012872
07:30:57|0.012859
07:30:58|0.012859
07:31:00|0.012859
07:31:01|0.01288
07:31:02|0.012878
07:31:02|0.01288
07:31:04|0.012871
07:31:05|0.01287
07:31:06|0.012879
07:31:07|0.012876
07:31:08|0.012892
07:31:09|0.012892
07:31:11|0.012892
07:31:11|0.012892
07:31:12|0.012891
07:31:14|0.012891
07:31:14|0.012891
07:31:16|0.012892
07:31:16|0.01288
07:31:18|0.012887
07:31:19|0.012866
07:31:20|0.012845
07:31:22|0.012853
07:31:22|0.012853
07:31:24|0.012853
07:31:24|0.012849
07:31:25|0.012841
07:31:27|0.012841
07:31:28|0.012845
07:31:29|0.012839
07:31:30|0.012839
07:31:31|0.012834
07:31:32|0.012831
07:31:33|0.01281
07:31:34|0.012824
07:31:35|0.012828
07:31:36|0.012828
07:31:37|0.012815
07:31:38|0.012837
07:31:39|0.012835
07:31:40|0.012815
07:31:41|0.012815
07:31:42|0.012818
07:31:43|0.012821
07:31:44|0.012826
07:31:45|0.012809
07:31:46|0.012836
07:31:47|0.012813
07:31:48|0.012821
07:31:49|0.012808
07:31:50|0.012823
07:31:51|0.0128
07:31:52|0.0128
07:31:53|0.01282
07:31:54|0.01282
07:31:55|0.01282
07:31:56|0.012814
07:31:57|0.012813
07:31:58|0.012813
07:31:59|0.012795
07:32:00|0.012795
07:32:01|0.01279
07:32:02|0.012795
07:32:03|0.0128
07:32:04|0.0128
07:32:05|0.0128
07:32:06|0.012789
07:32:07|0.012765
07:32:08|0.012765
07:32:09|0.012755
07:32:10|0.012722
07:32:11|0.012722
07:32:12|0.012751
07:32:13|0.01275
07:32:14|0.01275
07:32:15|0.012764
07:32:16|0.01278
07:32:17|0.012763
07:32:18|0.012764
07:32:20|0.012751
07:32:21|0.012772
07:32:22|0.012789
07:32:23|0.012797
07:32:24|0.012797
07:32:26|0.012773
07:32:27|0.012781
07:32:28|0.01278
07:32:29|0.01278
07:32:30|0.01278
07:32:30|0.01278
07:32:31|0.01278
07:32:33|0.012765
07:32:34|0.012784
07:32:35|0.012784
07:32:35|0.012784
07:32:37|0.0128
07:32:38|0.012811
07:32:39|0.012813
07:32:40|0.012805
07:32:41|0.012805
07:32:42|0.012819
07:32:43|0.012819
07:32:43|0.012819
07:32:45|0.012814
07:32:46|0.012814
07:32:47|0.012814
07:32:48|0.012805
07:32:49|0.012808
07:32:50|0.01279
07:32:51|0.01279
07:32:52|0.01279
07:32:53|0.012816
07:32:54|0.012851
07:32:55|0.012843
07:32:56|0.012863
07:32:57|0.012863
07:32:58|0.012846
07:33:00|0.012834
07:33:00|0.012834
07:33:01|0.012834
07:33:02|0.012834
07:33:03|0.012835
07:33:05|0.012837
07:33:05|0.012834
07:33:06|0.012915
07:33:07|0.012933
07:33:08|0.01296
07:33:09|0.012972
07:33:10|0.013
07:33:11|0.013
07:33:12|0.012994
07:33:13|0.013005
07:33:14|0.013005
07:33:15|0.013008
07:33:16|0.01298
07:33:17|0.012979
07:33:18|0.012959
07:33:20|0.012914
07:33:21|0.012951
07:33:22|0.012929
07:33:23|0.012949
07:33:25|0.012949
07:33:25|0.012949
07:33:26|0.012943
07:33:28|0.012943
07:33:28|0.013
07:33:29|0.012966
07:33:30|0.012914
07:33:31|0.012979
07:33:32|0.012951
07:33:34|0.012966
07:33:34|0.012941
07:33:36|0.01293
07:33:36|0.012924
07:33:37|0.012939
07:33:39|0.012926
07:33:40|0.012941
07:33:41|0.012941
07:33:41|0.012941
07:33:43|0.012938
07:33:43|0.012938
07:33:44|0.012962
07:33:45|0.012955
07:33:46|0.012955
07:33:47|0.012941
07:33:49|0.01295
07:33:49|0.012925
07:33:50|0.012943
07:33:52|0.012927
07:33:52|0.012914
07:33:54|0.012897
07:33:55|0.012889
07:33:56|0.012877
07:33:57|0.012895
07:33:57|0.012895
07:33:58|0.012916
07:33:59|0.012916
07:34:01|0.012916
07:34:02|0.012892
07:34:03|0.012892
07:34:04|0.012916
07:34:05|0.012914
07:34:06|0.012914
07:34:07|0.012914
07:34:08|0.012914
07:34:09|0.012914
07:34:10|0.012914
07:34:11|0.012914
07:34:12|0.012914
07:34:13|0.012914
07:34:14|0.0129
07:34:15|0.0129
07:34:16|0.0129
07:34:17|0.0129
07:34:18|0.0129
07:34:19|0.0129
07:34:20|0.0129
07:34:22|0.0129
07:34:23|0.01291
07:34:24|0.01291
07:34:25|0.0129
07:34:26|0.0129
07:34:28|0.012921
07:34:28|0.012921
07:34:29|0.01292
07:34:30|0.012921
07:34:31|0.012916
07:34:32|0.012911
07:34:33|0.012904
07:34:34|0.012904
07:34:35|0.012918
07:34:36|0.012943
07:34:38|0.012959
07:34:39|0.012959
07:34:39|0.012977
07:34:41|0.013
07:34:42|0.012971
07:34:43|0.013
07:34:43|0.013037
07:34:44|0.013037
07:34:46|0.013028
07:34:46|0.013023
07:34:47|0.013023
07:34:49|0.012997
07:34:50|0.013
07:34:50|0.012967
07:34:52|0.012969
07:34:52|0.01296
07:34:54|0.01296
07:34:54|0.01299
07:34:56|0.01298
07:34:56|0.01298
07:34:57|0.012982
07:34:59|0.012975
07:35:00|0.012975
07:35:01|0.012984
07:35:02|0.012984
07:35:03|0.012977
07:35:04|0.012979
07:35:05|0.012972
07:35:06|0.012972
07:35:07|0.012972
07:35:08|0.012971
07:35:09|0.012971
07:35:10|0.012972
07:35:11|0.012973
07:35:12|0.012973
07:35:13|0.012973
07:35:14|0.012971
07:35:15|0.01293
07:35:16|0.012937
07:35:17|0.01293
07:35:18|0.012914
07:35:19|0.0129
07:35:20|0.012877
07:35:21|0.01284
07:35:23|0.012851
07:35:24|0.012851
07:35:25|0.012851
07:35:26|0.012851
07:35:28|0.012858
07:35:29|0.012889
07:35:30|0.012859
07:35:31|0.012852
07:35:32|0.012851
07:35:33|0.012851
07:35:34|0.012851
07:35:35|0.012858
07:35:36|0.012858
07:35:37|0.012852
07:35:38|0.012861
07:35:39|0.012853
07:35:40|0.012853
07:35:41|0.012865
07:35:42|0.012858
07:35:43|0.012856
07:35:44|0.012861
07:35:45|0.0129
07:35:46|0.0129
07:35:47|0.012946
07:35:48|0.012915
07:35:49|0.012925
07:35:50|0.012925
07:35:51|0.012924
07:35:52|0.012924
07:35:53|0.012926
07:35:54|0.012926
07:35:55|0.012934
07:35:56|0.012934
07:35:57|0.012934
07:35:58|0.012929
07:35:59|0.012929
07:36:00|0.012929
07:36:01|0.012927
07:36:02|0.012944
07:36:03|0.012929
07:36:04|0.012942
07:36:05|0.012942
07:36:07|0.012942
07:36:07|0.012942
07:36:08|0.012948
07:36:09|0.012949
07:36:10|0.012949
07:36:12|0.012945
07:36:12|0.012932
07:36:13|0.012932
07:36:14|0.012932
07:36:15|0.0129
07:36:16|0.0129
07:36:18|0.012889
07:36:18|0.012888
07:36:19|0.012888
07:36:20|0.012856
07:36:21|0.012856
07:36:23|0.012856
07:36:24|0.012856
07:36:25|0.012856
07:36:27|0.0129
07:36:27|0.0129
07:36:29|0.0129
07:36:30|0.012885
07:36:31|0.012885
07:36:32|0.01285
07:36:33|0.01285
07:36:34|0.012871
07:36:35|0.012871
07:36:36|0.012871
07:36:36|0.012871
07:36:38|0.012888
07:36:39|0.012897
07:36:40|0.012879
07:36:41|0.012879
07:36:41|0.012879
07:36:43|0.012888
07:36:44|0.012866
07:36:45|0.012881
07:36:46|0.012881
07:36:48|0.01287
07:36:48|0.01287
07:36:49|0.01287
07:36:50|0.01287
07:36:51|0.01287
07:36:52|0.01287
07:36:53|0.012881
07:36:54|0.012881
07:36:55|0.012895
07:36:56|0.012873
07:36:57|0.012873
07:36:58|0.012873
07:36:59|0.01288
07:37:00|0.01288
07:37:01|0.012881
07:37:02|0.012888
07:37:03|0.01285
07:37:04|0.01285
07:37:05|0.01285
07:37:06|0.01285
07:37:08|0.01285
07:37:08|0.01285
07:37:09|0.01285
07:37:10|0.012875
07:37:11|0.012862
07:37:13|0.012862
07:37:14|0.01287
07:37:14|0.012865
07:37:15|0.012865
07:37:17|0.012854
07:37:17|0.012855
07:37:19|0.012855
07:37:20|0.012855
07:37:21|0.012855
07:37:21|0.012841
07:37:22|0.012841
07:37:24|0.012841
07:37:26|0.012821
07:37:26|0.012805
07:37:28|0.01283
07:37:29|0.012817
07:37:29|0.012815
07:37:31|0.01282
07:37:31|0.01282
07:37:33|0.01282
07:37:34|0.01282
07:37:35|0.01282
07:37:36|0.01282
07:37:37|0.0128
07:37:38|0.0128
07:37:38|0.012782
07:37:40|0.012771
07:37:41|0.012797
07:37:42|0.012791
07:37:43|0.012732
07:37:44|0.012758
07:37:44|0.012758
07:37:46|0.012758
07:37:47|0.012766
07:37:48|0.01277
07:37:49|0.01277
07:37:50|0.012766
07:37:51|0.012766
07:37:52|0.012781
07:37:53|0.012781
07:37:54|0.012805
07:37:55|0.012793
07:37:56|0.012793
07:37:58|0.012809
07:37:58|0.012809
07:37:59|0.012809
07:38:00|0.012809
07:38:01|0.012786
07:38:02|0.012786
07:38:03|0.012786
07:38:04|0.012786
07:38:05|0.01276
07:38:06|0.012758
07:38:07|0.012756
07:38:08|0.012757
07:38:10|0.012757
07:38:10|0.012723
07:38:11|0.012723
07:38:12|0.012732
07:38:13|0.01275
07:38:15|0.012751
07:38:15|0.012727
07:38:17|0.012751
07:38:17|0.012751
07:38:19|0.012752
07:38:20|0.012737
07:38:20|0.012722
07:38:22|0.0127
07:38:23|0.01269
07:38:23|0.01269
07:38:26|0.012687
07:38:27|0.012765
07:38:28|0.012774
07:38:29|0.012738
07:38:30|0.012725
07:38:31|0.012725
07:38:32|0.01272
07:38:33|0.012705
07:38:34|0.012702
07:38:35|0.012702
07:38:36|0.012701
07:38:38|0.012702
07:38:38|0.012702
07:38:39|0.012702
07:38:40|0.012701
07:38:41|0.012701
07:38:42|0.012702
07:38:43|0.012702
07:38:45|0.012702
07:38:46|0.012712
07:38:46|0.012706
07:38:47|0.012706
07:38:49|0.012706
07:38:50|0.012702
07:38:51|0.012702
07:38:52|0.012706
07:38:53|0.012722
07:38:53|0.012709
07:38:54|0.012706
07:38:55|0.012726
07:38:57|0.012726
07:38:57|0.012706
07:38:59|0.012706
07:38:59|0.012706
07:39:00|0.012706
07:39:03|0.012697
07:39:04|0.012697
07:39:05|0.012697
07:39:06|0.012701
07:39:07|0.012727
07:39:08|0.012727
07:39:09|0.012719
07:39:10|0.012697
07:39:11|0.012719
07:39:12|0.012757
07:39:13|0.012757
07:39:14|0.012733
07:39:15|0.012728
07:39:16|0.012754
07:39:17|0.012735
07:39:19|0.012735
07:39:19|0.012735
07:39:20|0.012735
07:39:21|0.012748
07:39:22|0.012748
07:39:24|0.012748
07:39:25|0.012735
07:39:26|0.012744
07:39:26|0.012744
07:39:28|0.012749
07:39:30|0.01275
07:39:31|0.012757
07:39:31|0.012757
07:39:32|0.012757
07:39:34|0.012757
07:39:34|0.012757
07:39:36|0.012757
07:39:37|0.012757
07:39:37|0.012757
07:39:38|0.012757
07:39:40|0.0128
07:39:41|0.012798
07:39:42|0.012798
07:39:42|0.012788
07:39:44|0.012788
07:39:45|0.012788
07:39:45|0.012788
07:39:47|0.012788
07:39:48|0.012788
07:39:49|0.012782
07:39:50|0.012782
07:39:51|0.012782
07:39:52|0.012782
07:39:53|0.012773
07:39:54|0.01278
07:39:55|0.01278
07:39:56|0.012764
07:39:56|0.012764
07:39:58|0.01275
07:39:59|0.01275
07:40:00|0.012754
07:40:00|0.012754
07:40:01|0.012754
07:40:03|0.012754
07:40:04|0.012754
07:40:05|0.012754
07:40:05|0.012739
07:40:07|0.012748
07:40:08|0.01273
07:40:09|0.01271
07:40:10|0.01271
07:40:11|0.01271
07:40:11|0.01271
07:40:13|0.012722
07:40:13|0.012722
07:40:15|0.012726
07:40:16|0.012731
07:40:16|0.012763
07:40:18|0.01275
07:40:19|0.01275
07:40:19|0.01275
07:40:21|0.01275
07:40:22|0.012746
07:40:23|0.012746
07:40:24|0.012751
07:40:24|0.012746
07:40:26|0.012746
07:40:27|0.012749
07:40:29|0.012749
07:40:29|0.012749
07:40:31|0.012756
07:40:32|0.012756
07:40:32|0.012749
07:40:34|0.012755
07:40:35|0.012756
07:40:36|0.01277
07:40:36|0.012722
07:40:37|0.012722
07:40:38|0.012723
07:40:40|0.012723
07:40:40|0.012722
07:40:42|0.012722
07:40:43|0.012742
07:40:44|0.012742
07:40:45|0.012742
07:40:46|0.012742
07:40:47|0.012742
07:40:48|0.012742
07:40:49|0.012742
07:40:51|0.012749
07:40:52|0.012749
07:40:53|0.012749
07:40:54|0.012749
07:40:55|0.012749
07:40:56|0.012727
07:40:57|0.012638
07:40:58|0.012639
07:40:59|0.012633
07:41:00|0.01262
07:41:01|0.01262
07:41:02|0.012621
07:41:03|0.01264
07:41:04|0.01266
07:41:05|0.012654
07:41:06|0.01269
07:41:07|0.012633
07:41:08|0.012633
07:41:09|0.012633
07:41:10|0.012633
07:41:11|0.012658
07:41:12|0.012633
07:41:13|0.012633
07:41:14|0.012633
07:41:15|0.012625
07:41:16|0.012625
07:41:17|0.012633
07:41:18|0.012625
07:41:19|0.012592
07:41:20|0.0126
07:41:21|0.012574
07:41:22|0.012599
07:41:23|0.012598
07:41:24|0.012598
07:41:25|0.012598
07:41:26|0.012598
07:41:27|0.01259
07:41:29|0.012572
07:41:30|0.012565
07:41:31|0.01258
07:41:32|0.01259
07:41:33|0.012613
07:41:34|0.012613
07:41:35|0.012618
07:41:36|0.012716
07:41:37|0.01269
07:41:38|0.012735
07:41:39|0.012707
07:41:40|0.012707
07:41:41|0.012692
07:41:43|0.012712
07:41:43|0.012707
07:41:44|0.0127
07:41:45|0.01266
07:41:46|0.01266
07:41:47|0.012669
07:41:48|0.01266
07:41:50|0.01266
07:41:50|0.01266
07:41:51|0.012685
07:41:52|0.012672
07:41:53|0.012669
07:41:55|0.01264
07:41:55|0.01264
07:41:56|0.01266
07:41:57|0.01266
07:41:58|0.012664
07:41:59|0.012664
07:42:01|0.012663
07:42:01|0.012669
07:42:02|0.012688
07:42:03|0.012676
07:42:04|0.012676
07:42:06|0.012676
07:42:07|0.012694
07:42:07|0.012694
07:42:09|0.012694
07:42:09|0.01272
07:42:11|0.01272
07:42:12|0.012705
07:42:13|0.012686
07:42:14|0.012671
07:42:15|0.012675
07:42:16|0.012675
07:42:17|0.012695
07:42:18|0.012695
07:42:19|0.012667
07:42:20|0.012695
07:42:21|0.012667
07:42:22|0.012699
07:42:23|0.012689
07:42:24|0.012676
07:42:25|0.012674
07:42:26|0.0127
07:42:27|0.012695
07:42:28|0.012668
07:42:30|0.012668
07:42:31|0.012668
07:42:32|0.012678
07:42:33|0.012678
07:42:34|0.01267
07:42:35|0.01265
07:42:36|0.012666
07:42:37|0.012666
07:42:38|0.012693
07:42:39|0.01268
07:42:40|0.01268
07:42:41|0.012684
07:42:43|0.012651
07:42:44|0.012677
07:42:45|0.012669
07:42:46|0.012669
07:42:47|0.012669
07:42:48|0.012669
07:42:48|0.012651
07:42:50|0.012651
07:42:50|0.012652
07:42:52|0.01265
07:42:53|0.01265
07:42:53|0.01265
07:42:55|0.01265
07:42:55|0.01265
07:42:57|0.01265
07:42:58|0.01265
07:42:59|0.01265
07:43:00|0.01265
07:43:01|0.012664
07:43:02|0.01263
07:43:02|0.012649
07:43:04|0.012646
07:43:05|0.012646
07:43:06|0.012646
07:43:07|0.012634
07:43:08|0.012634
07:43:09|0.012644
07:43:10|0.012644
07:43:11|0.012646
07:43:12|0.012646
07:43:13|0.012663
07:43:14|0.012642
07:43:15|0.01263
07:43:16|0.01263
07:43:17|0.012612
07:43:18|0.012628
07:43:19|0.012614
07:43:20|0.012614
07:43:21|0.0126
07:43:22|0.0126
07:43:23|0.0126
07:43:25|0.012603
07:43:25|0.012603
07:43:26|0.012603
07:43:27|0.012621
07:43:28|0.012605
07:43:29|0.012605
07:43:31|0.012622
07:43:32|0.012622
07:43:33|0.012611
07:43:34|0.0126
07:43:35|0.0126
07:43:36|0.012608
07:43:37|0.012608
07:43:38|0.012608
07:43:39|0.012608
07:43:40|0.012644
07:43:41|0.012644
07:43:43|0.012644
07:43:43|0.012644
07:43:44|0.012626
07:43:45|0.012641
07:43:46|0.012641
07:43:47|0.012608
07:43:48|0.012608
07:43:49|0.012608
07:43:50|0.012608
07:43:51|0.01261
07:43:52|0.01261
07:43:53|0.01261
07:43:54|0.0126
07:43:55|0.01258
07:43:56|0.01258
07:43:57|0.012575
07:43:59|0.012575
07:43:59|0.012575
07:44:00|0.01256
07:44:01|0.012542
07:44:02|0.012542
07:44:03|0.012555
07:44:04|0.012542
07:44:05|0.01256
07:44:06|0.012564
07:44:07|0.012548
07:44:08|0.012548
07:44:09|0.012548
07:44:10|0.012561
07:44:11|0.012569
07:44:12|0.012564
07:44:14|0.012555
07:44:14|0.012555
07:44:15|0.012552
07:44:17|0.012552
07:44:17|0.012552
07:44:18|0.012551
07:44:20|0.01254
07:44:21|0.01254
07:44:22|0.012549
07:44:23|0.01254
07:44:23|0.01254
07:44:25|0.01254
07:44:26|0.012546
07:44:27|0.012546
07:44:28|0.012533
07:44:29|0.012545
07:44:30|0.012547
07:44:32|0.012547
07:44:33|0.012549
07:44:34|0.012549
07:44:35|0.012533
07:44:35|0.01252
07:44:36|0.01252
07:44:37|0.01252
07:44:39|0.01252
07:44:40|0.01252
07:44:40|0.012533
07:44:41|0.012533
07:44:43|0.012535
07:44:43|0.01252
07:44:45|0.01252
07:44:46|0.012521
07:44:47|0.012521
07:44:47|0.012521
07:44:49|0.012519
07:44:50|0.012519
07:44:51|0.012519
07:44:52|0.012521
07:44:53|0.012528
07:44:54|0.012532
07:44:55|0.012533
07:44:56|0.012527
07:44:57|0.012537
07:44:58|0.012537
07:44:59|0.012537
07:45:00|0.012537
07:45:01|0.012557
07:45:02|0.012549
07:45:03|0.012565
07:45:04|0.012565
07:45:05|0.012558
07:45:06|0.012558
07:45:07|0.012612
07:45:08|0.012596
07:45:09|0.012613
07:45:10|0.012613
07:45:11|0.012589
07:45:12|0.012608
07:45:13|0.012632
07:45:14|0.012648
07:45:15|0.012623
07:45:16|0.012632
07:45:17|0.012632
07:45:19|0.012622
07:45:19|0.012632
07:45:20|0.012632
07:45:21|0.012632
07:45:23|0.012632
07:45:23|0.012665
07:45:24|0.012665
07:45:25|0.012665
07:45:26|0.01267
07:45:28|0.012657
07:45:28|0.01267
07:45:29|0.01267
07:45:30|0.012691
07:45:32|0.012672
07:45:33|0.01267
07:45:34|0.012657
07:45:35|0.01267
07:45:37|0.012667
07:45:37|0.012667
07:45:38|0.012667
07:45:40|0.012667
07:45:40|0.01267
07:45:41|0.012689
07:45:42|0.012689
07:45:43|0.012689
07:45:44|0.012689
07:45:46|0.012689
07:45:46|0.012667
07:45:47|0.012667
07:45:48|0.012667
07:45:49|0.012667
07:45:50|0.0127
07:45:52|0.012677
07:45:52|0.012677
07:45:53|0.012673
07:45:54|0.012673
07:45:55|0.012673
07:45:56|0.012667
07:45:57|0.012666
07:45:58|0.012666
07:45:59|0.012673
07:46:00|0.012673
07:46:01|0.012673
07:46:03|0.012673
07:46:03|0.01265
07:46:04|0.012641
07:46:05|0.012659
07:46:06|0.012659
07:46:07|0.012659
07:46:09|0.012659
07:46:09|0.012658
07:46:11|0.012673
07:46:12|0.012698
07:46:13|0.012679
07:46:14|0.012679
07:46:15|0.012679
07:46:16|0.012679
07:46:17|0.012697
07:46:18|0.012679
07:46:19|0.012679
07:46:20|0.012698
07:46:21|0.012698
07:46:22|0.012684
07:46:23|0.012684
07:46:24|0.012684
07:46:25|0.012684
07:46:26|0.012684
07:46:26|0.012684
07:46:28|0.012684
07:46:29|0.012684
07:46:30|0.012684
07:46:31|0.012684
07:46:31|0.012658
07:46:33|0.01265
07:46:35|0.012666
07:46:35|0.01264
07:46:37|0.01264
07:46:37|0.012632
07:46:39|0.012632
07:46:40|0.012624
07:46:40|0.012602
07:46:41|0.012602
07:46:43|0.012565
07:46:44|0.012581
07:46:45|0.012581
07:46:46|0.012581
07:46:47|0.012581
07:46:48|0.012581
07:46:49|0.012599
07:46:50|0.0126
07:46:51|0.012585
07:46:52|0.012592
07:46:53|0.012585
07:46:54|0.01259
07:46:55|0.01259
07:46:56|0.01259
07:46:57|0.012572
07:46:58|0.012572
07:47:00|0.012642
07:47:01|0.012585
07:47:02|0.012577
07:47:02|0.01257
07:47:03|0.01257
07:47:05|0.012593
07:47:06|0.012593
07:47:06|0.012586
07:47:07|0.012586
07:47:08|0.012586
07:47:10|0.01258
07:47:10|0.01258
07:47:11|0.01258
07:47:12|0.012561
07:47:14|0.012582
07:47:14|0.012582
07:47:15|0.012582
07:47:17|0.012562
07:47:18|0.012582
07:47:18|0.01258
07:47:19|0.01258
07:47:20|0.01258
07:47:22|0.01258
07:47:23|0.012581
07:47:24|0.012557
07:47:24|0.01254
07:47:26|0.01254
07:47:27|0.01254
07:47:27|0.012537
07:47:28|0.012537
07:47:30|0.012537
07:47:31|0.01255
07:47:31|0.01255
07:47:32|0.012556
07:47:34|0.012533
07:47:35|0.012545
07:47:37|0.012522
07:47:38|0.012446
07:47:39|0.012445
07:47:40|0.012447
07:47:41|0.012447
07:47:42|0.012446
07:47:43|0.012445
07:47:44|0.012443
07:47:45|0.012405
07:47:46|0.012425
07:47:47|0.012426
07:47:48|0.012435
07:47:49|0.012437
07:47:50|0.012437
07:47:51|0.012438
07:47:52|0.012439
07:47:54|0.012443
07:47:55|0.012409
07:47:55|0.012409
07:47:57|0.012409
07:47:57|0.012411
07:47:59|0.012411
07:48:00|0.012411
07:48:01|0.012431
07:48:01|0.012435
07:48:02|0.012435
07:48:03|0.012409
07:48:04|0.012436
07:48:06|0.012434
07:48:06|0.012434
07:48:07|0.01245
07:48:08|0.012449
07:48:10|0.012464
07:48:11|0.012442
07:48:12|0.012442
07:48:13|0.012441
07:48:14|0.012473
07:48:15|0.012488
07:48:16|0.012489
07:48:17|0.012477
07:48:18|0.012479
07:48:19|0.012479
07:48:20|0.012479
07:48:21|0.012489
07:48:22|0.012489
07:48:23|0.012489
07:48:24|0.012489
07:48:25|0.012484
07:48:26|0.012482
07:48:27|0.012482
07:48:28|0.012482
07:48:29|0.012483
07:48:30|0.012483
07:48:31|0.012479
07:48:32|0.012453
07:48:33|0.01247
07:48:34|0.012487
07:48:36|0.012487
07:48:37|0.012487
07:48:38|0.012487
07:48:39|0.012467
07:48:40|0.012467
07:48:41|0.012467
07:48:42|0.01248
07:48:43|0.01248
07:48:44|0.01248
07:48:45|0.01248
07:48:47|0.012516
07:48:47|0.012533
07:48:48|0.012547
07:48:49|0.012547
07:48:50|0.012533
07:48:51|0.012533
07:48:52|0.012533
07:48:53|0.012533
07:48:54|0.012538
07:48:56|0.012585
07:48:56|0.012585
07:48:57|0.012559
07:48:58|0.012561
07:48:59|0.012575
07:49:00|0.01256
07:49:01|0.01256
07:49:02|0.01256
07:49:03|0.01256
07:49:04|0.01255
07:49:05|0.01255
07:49:06|0.01255
07:49:07|0.01255
07:49:08|0.01255
07:49:09|0.012533
07:49:10|0.012533
07:49:12|0.012533
07:49:12|0.012517
07:49:13|0.012517
07:49:14|0.012517
07:49:16|0.012521
07:49:17|0.012512
07:49:18|0.012518
07:49:19|0.012531
07:49:20|0.012522
07:49:21|0.01253
07:49:22|0.01252
07:49:23|0.01252
07:49:24|0.012525
07:49:25|0.012518
07:49:26|0.012518
07:49:27|0.012537
07:49:28|0.012537
07:49:29|0.012537
07:49:30|0.0126
07:49:31|0.012593
07:49:32|0.012608
07:49:34|0.012597
07:49:34|0.012618
07:49:36|0.012641
07:49:37|0.012613
07:49:38|0.012635
07:49:39|0.012635
07:49:40|0.0126
07:49:41|0.012604
07:49:43|0.012564
07:49:43|0.012564
07:49:44|0.012571
07:49:45|0.012571
07:49:46|0.012579
07:49:47|0.012586
07:49:48|0.012586
07:49:50|0.012586
07:49:50|0.012586
07:49:51|0.012586
07:49:52|0.012627
07:49:53|0.012627
07:49:55|0.012626
07:49:56|0.012626
07:49:57|0.012607
07:49:57|0.0126
07:49:58|0.012616
07:50:00|0.012618
07:50:00|0.01263
07:50:02|0.01263
07:50:02|0.012631
07:50:03|0.012633
07:50:05|0.01265
07:50:06|0.012649
07:50:06|0.01259
07:50:07|0.012586
07:50:08|0.012591
07:50:10|0.012621
07:50:11|0.012621
07:50:12|0.01264
07:50:13|0.01262
07:50:14|0.01262
07:50:15|0.01262
07:50:16|0.01262
07:50:17|0.012625
07:50:18|0.012626
07:50:19|0.012622
07:50:20|0.012622
07:50:21|0.012622
07:50:22|0.012622
07:50:23|0.012621
07:50:24|0.012621
07:50:25|0.012637
07:50:26|0.012637
07:50:27|0.012637
07:50:28|0.012637
07:50:29|0.012598
07:50:30|0.012597
07:50:31|0.012597
07:50:32|0.012586
07:50:33|0.012586
07:50:34|0.012651
07:50:35|0.012651
07:50:37|0.012663
07:50:38|0.012669
07:50:39|0.012669
07:50:40|0.012662
07:50:41|0.012662
07:50:42|0.012662
07:50:44|0.012657
07:50:44|0.012653
07:50:45|0.012653
07:50:47|0.012693
07:50:48|0.012693
07:50:49|0.0127
07:50:50|0.012704
07:50:50|0.012672
07:50:52|0.012685
07:50:53|0.012685
07:50:54|0.012687
07:50:55|0.012701
07:50:56|0.012704
07:50:57|0.012704
07:50:58|0.012704
07:50:59|0.012704
07:51:00|0.012704
07:51:01|0.012707
07:51:02|0.012707
07:51:03|0.012707
07:51:03|0.012707
07:51:05|0.012707
07:51:06|0.012707
07:51:06|0.012716
07:51:08|0.01271
07:51:08|0.01271
07:51:10|0.01271
07:51:11|0.01271
07:51:12|0.01271
07:51:13|0.01271
07:51:13|0.012716
07:51:15|0.01271
07:51:16|0.012729
07:51:17|0.012729
07:51:17|0.012722
07:51:19|0.012722
07:51:19|0.012722
07:51:21|0.012722
07:51:22|0.012722
07:51:23|0.012722
07:51:24|0.012744
07:51:24|0.012748
07:51:26|0.012731
07:51:27|0.012732
07:51:28|0.012732
07:51:29|0.012732
07:51:30|0.012742
07:51:31|0.012745
07:51:33|0.012739
07:51:33|0.012739
07:51:34|0.012669
07:51:35|0.012673
07:51:36|0.012673
07:51:37|0.012693
07:51:39|0.01264
07:51:40|0.01264
07:51:41|0.01267
07:51:42|0.01267
07:51:43|0.01269
07:51:45|0.012716
07:51:45|0.012688
07:51:46|0.012688
07:51:47|0.012673
07:51:48|0.012686
07:51:50|0.012686
07:51:51|0.012686
07:51:52|0.012686
07:51:53|0.012686
07:51:54|0.012689
07:51:55|0.012689
07:51:56|0.012689
07:51:58|0.012689
07:51:59|0.012689
07:51:59|0.012689
07:52:01|0.012689
07:52:01|0.012689
07:52:03|0.012652
07:52:03|0.012667
07:52:04|0.012673
07:52:06|0.01264
07:52:06|0.012646
07:52:08|0.012648
07:52:09|0.012669
07:52:10|0.01271
07:52:11|0.012678
07:52:11|0.012678
07:52:13|0.01271
07:52:14|0.01269
07:52:15|0.012672
07:52:17|0.012672
07:52:17|0.012672
07:52:18|0.012672
07:52:19|0.012672
07:52:21|0.012659
07:52:21|0.012659
07:52:23|0.012659
07:52:24|0.012659
07:52:24|0.012666
07:52:25|0.012659
07:52:26|0.012659
07:52:28|0.012659
07:52:29|0.012641
07:52:29|0.012643
07:52:31|0.012621
07:52:32|0.012621
07:52:33|0.012621
07:52:34|0.012621
07:52:34|0.012621
07:52:36|0.012621
07:52:37|0.012626
07:52:37|0.012624
07:52:39|0.01264
07:52:40|0.01264
07:52:41|0.01264
07:52:42|0.01262
07:52:43|0.012613
07:52:44|0.012581
07:52:45|0.012584
07:52:46|0.012583
07:52:47|0.012561
07:52:48|0.012555
07:52:49|0.012562
07:52:50|0.012556
07:52:52|0.012568
07:52:52|0.012555
07:52:53|0.012555
07:52:54|0.012586
07:52:55|0.012589
07:52:57|0.012598
07:52:58|0.012602
07:52:59|0.012586
07:53:00|0.012586
07:53:01|0.012586
07:53:02|0.012556
07:53:03|0.012547
07:53:04|0.012521
07:53:05|0.012514
07:53:06|0.012514
07:53:06|0.012506
07:53:08|0.012506
07:53:09|0.012506
07:53:10|0.012489
07:53:11|0.012492
07:53:11|0.012492
07:53:12|0.012507
07:53:14|0.012507
07:53:15|0.012502
07:53:16|0.012502
07:53:17|0.012492
07:53:18|0.012493
07:53:19|0.012493
07:53:20|0.012516
07:53:21|0.012516
07:53:22|0.012521
07:53:23|0.012521
07:53:24|0.012521
07:53:25|0.01251
07:53:26|0.01251
07:53:27|0.012524
07:53:28|0.01251
07:53:29|0.01251
07:53:30|0.01251
07:53:31|0.012506
07:53:32|0.01252
07:53:33|0.01252
07:53:34|0.012523
07:53:34|0.012523
07:53:35|0.012523
07:53:37|0.012523
07:53:38|0.012517
07:53:39|0.012517
07:53:40|0.012517
07:53:41|0.012517
07:53:43|0.012556
07:53:43|0.012556
07:53:45|0.012556
07:53:46|0.012556
07:53:47|0.012556
07:53:48|0.012562
07:53:49|0.012551
07:53:50|0.012551
07:53:51|0.012551
07:53:52|0.012536
07:53:53|0.012524
07:53:54|0.01253
07:53:56|0.012523
07:53:57|0.012553
07:53:57|0.012552
07:53:59|0.012552
07:53:59|0.012552
07:54:01|0.012552
07:54:01|0.012552
07:54:03|0.01255
07:54:04|0.01255
07:54:05|0.01255
07:54:06|0.012533
07:54:06|0.012533
07:54:08|0.012533
07:54:09|0.012547
07:54:10|0.012534
07:54:11|0.012534
07:54:12|0.012534
07:54:13|0.012534
07:54:14|0.012548
07:54:15|0.012547
07:54:16|0.012547
07:54:17|0.012552
07:54:18|0.012552
07:54:19|0.012552
07:54:20|0.012554
07:54:21|0.012554
07:54:22|0.012509
07:54:23|0.012509
07:54:24|0.012509
07:54:25|0.012509
07:54:26|0.012509
07:54:27|0.012509
07:54:28|0.012533
07:54:29|0.012544
07:54:31|0.012544
07:54:31|0.012542
07:54:32|0.01251
07:54:33|0.012509
07:54:34|0.012509
07:54:36|0.012518
07:54:37|0.012518
07:54:37|0.012518
07:54:38|0.012518
07:54:40|0.012601
07:54:41|0.012598
07:54:42|0.012591
07:54:43|0.0126
07:54:44|0.0126
07:54:46|0.0126
07:54:46|0.0126
07:54:48|0.012548
07:54:48|0.012557
07:54:50|0.01257
07:54:50|0.01257
07:54:52|0.01256
07:54:53|0.01256
07:54:54|0.012565
07:54:55|0.012565
07:54:56|0.012565
07:54:57|0.012565
07:54:58|0.012565
07:54:59|0.012565
07:54:59|0.012561
07:55:01|0.012561
07:55:02|0.012561
07:55:03|0.01256
07:55:04|0.012517
07:55:05|0.012511
07:55:06|0.012508
07:55:07|0.012508
07:55:07|0.012508
07:55:09|0.012508
07:55:10|0.012508
07:55:11|0.012508
07:55:12|0.012508
07:55:13|0.012508
07:55:14|0.012507
07:55:15|0.012507
07:55:16|0.012511
07:55:17|0.012511
07:55:18|0.012508
07:55:19|0.012508
07:55:20|0.012511
07:55:20|0.012511
07:55:22|0.012523
07:55:22|0.012523
07:55:24|0.012511
07:55:24|0.012511
07:55:26|0.012511
07:55:26|0.012511
07:55:28|0.012511
07:55:29|0.012511
07:55:30|0.012511
07:55:31|0.012511
07:55:32|0.012511
07:55:32|0.012523
07:55:34|0.012523
07:55:35|0.012523
07:55:36|0.012523
07:55:37|0.012523
07:55:38|0.012523
07:55:39|0.012523
07:55:40|0.012523
07:55:41|0.012522
07:55:43|0.012522
07:55:43|0.012522
07:55:44|0.012523
07:55:45|0.012523
07:55:46|0.012529
07:55:48|0.012537
07:55:49|0.012537
07:55:49|0.012537
07:55:50|0.012537
07:55:52|0.012537
07:55:52|0.012515
07:55:54|0.012515
07:55:55|0.012477
07:55:56|0.012515
07:55:57|0.012508
07:55:58|0.012508
07:55:59|0.012508
07:56:00|0.012508
07:56:01|0.012505
07:56:02|0.012516
07:56:03|0.012516
07:56:04|0.012516
07:56:05|0.012516
07:56:06|0.0125
07:56:07|0.0125
07:56:08|0.0125
07:56:09|0.0125
07:56:10|0.0125
07:56:11|0.0125
07:56:12|0.0125
07:56:13|0.012517
07:56:14|0.012517
07:56:15|0.012517
07:56:16|0.012477
07:56:17|0.012475
07:56:18|0.01242
07:56:19|0.012421
07:56:20|0.012416
07:56:21|0.012408
07:56:22|0.012416
07:56:23|0.01241
07:56:24|0.012403
07:56:25|0.012401
07:56:27|0.012386
07:56:27|0.012383
07:56:28|0.012386
07:56:29|0.01237
07:56:30|0.01237
07:56:31|0.01237
07:56:32|0.01237
07:56:33|0.01237
07:56:34|0.012382
07:56:35|0.012394
07:56:36|0.012394
07:56:37|0.012394
07:56:38|0.012393
07:56:40|0.012393
07:56:40|0.012367
07:56:42|0.012425
07:56:43|0.012404
07:56:45|0.012401
07:56:45|0.012401
07:56:47|0.012401
07:56:48|0.012402
07:56:49|0.012393
07:56:50|0.012393
07:56:51|0.012397
07:56:52|0.012393
07:56:53|0.012394
07:56:55|0.012424
07:56:56|0.012423
07:56:57|0.012423
07:56:58|0.012433
07:56:59|0.012431
07:57:00|0.012431
07:57:01|0.012431
07:57:02|0.012433
07:57:03|0.012433
07:57:04|0.012433
07:57:05|0.012433
07:57:06|0.012433
07:57:06|0.012483
07:57:08|0.01249
07:57:09|0.01249
07:57:10|0.01249
07:57:11|0.012503
07:57:11|0.012503
07:57:13|0.012518
07:57:14|0.012518
07:57:14|0.012502
07:57:15|0.012521
07:57:16|0.01251
07:57:18|0.01253
07:57:19|0.012511
07:57:20|0.012511
07:57:20|0.012545
07:57:22|0.012514
07:57:23|0.01253
07:57:24|0.012523
07:57:25|0.012518
07:57:26|0.012518
07:57:27|0.012518
07:57:28|0.012508
07:57:29|0.012508
07:57:29|0.01252
07:57:31|0.01252
07:57:31|0.01252
07:57:33|0.012508
07:57:34|0.012508
07:57:35|0.012506
07:57:36|0.01249
07:57:37|0.01249
07:57:38|0.01249
07:57:39|0.01249
07:57:40|0.01249
07:57:41|0.012495
07:57:42|0.012495
07:57:43|0.012491
07:57:45|0.012491
07:57:46|0.012491
07:57:47|0.012491
07:57:48|0.01251
07:57:49|0.012492
07:57:50|0.012473
07:57:51|0.012466
07:57:52|0.012456
07:57:54|0.012456
07:57:54|0.012442
07:57:56|0.012442
07:57:57|0.01245
07:57:58|0.012447
07:57:59|0.012447
07:57:59|0.012447
07:58:01|0.012447
07:58:01|0.012428
07:58:03|0.012428
07:58:04|0.012428
07:58:05|0.01247
07:58:05|0.012453
07:58:07|0.012453
07:58:08|0.012453
07:58:09|0.012453
07:58:09|0.012453
07:58:11|0.012453
07:58:12|0.012453
07:58:13|0.012453
07:58:14|0.012454
07:58:15|0.012469
07:58:16|0.012469
07:58:17|0.012469
07:58:18|0.012456
07:58:18|0.012456
07:58:20|0.012456
07:58:21|0.012456
07:58:22|0.012456
07:58:23|0.0125
07:58:24|0.0125
07:58:25|0.0125
07:58:26|0.012489
07:58:27|0.0125
07:58:28|0.0125
07:58:29|0.0125
07:58:30|0.012506
07:58:31|0.01254
07:58:32|0.01254
07:58:33|0.01254
07:58:34|0.012512
07:58:35|0.012517
07:58:36|0.012517
07:58:37|0.012517
07:58:38|0.012517
07:58:39|0.012517
07:58:40|0.012517
07:58:41|0.012517
07:58:42|0.012517
07:58:43|0.012517
07:58:44|0.012517
07:58:45|0.012517
07:58:46|0.012518
07:58:47|0.01248
07:58:48|0.012479
07:58:49|0.012479
07:58:50|0.012479
07:58:51|0.012479
07:58:52|0.012479
07:58:53|0.012473
07:58:55|0.012473
07:58:55|0.012473
07:58:56|0.012473
07:58:57|0.012473
07:58:59|0.012473
07:58:59|0.012473
07:59:01|0.0125
07:59:02|0.0125
07:59:03|0.0125
07:59:03|0.0125
07:59:05|0.0125
07:59:06|0.012499
07:59:07|0.012499
07:59:08|0.012499
07:59:09|0.012499
07:59:10|0.012499
07:59:10|0.01251
07:59:12|0.012519
07:59:13|0.012502
07:59:14|0.012497
07:59:15|0.012498
07:59:16|0.012498
07:59:17|0.012498
07:59:18|0.012496
07:59:19|0.012496
07:59:20|0.012496
07:59:21|0.012496
07:59:22|0.012496
07:59:23|0.012496
07:59:24|0.012494
07:59:25|0.01248
07:59:26|0.012473
07:59:27|0.012473
07:59:28|0.012473
07:59:29|0.012473
07:59:30|0.012454
07:59:31|0.012428
07:59:32|0.01243
07:59:33|0.012402
07:59:34|0.012402
07:59:35|0.01244
07:59:36|0.01244
07:59:37|0.012396
07:59:38|0.01242
07:59:39|0.01242
07:59:40|0.01242
07:59:41|0.012412
07:59:42|0.012412
07:59:43|0.012412
07:59:44|0.012412
07:59:45|0.01244
07:59:47|0.01244
07:59:48|0.012441
07:59:49|0.012441
07:59:50|0.012441
07:59:51|0.012428
07:59:52|0.012428
07:59:54|0.012454
07:59:54|0.012454
07:59:56|0.012454
07:59:57|0.012454
07:59:58|0.012454
07:59:59|0.012454
08:00:00|0.012473
08:00:02|0.012466
08:00:02|0.012466
08:00:04|0.012499
08:00:04|0.012499
08:00:06|0.012499
08:00:06|0.012499
08:00:07|0.012499
08:00:08|0.012499
08:00:10|0.012499
08:00:10|0.012499
08:00:12|0.012499
08:00:12|0.012499
08:00:13|0.012499
08:00:14|0.0125
08:00:15|0.0125
08:00:17|0.01248
08:00:17|0.01248
08:00:18|0.012473
08:00:19|0.01248
08:00:20|0.01248
08:00:22|0.012493
08:00:23|0.012493
08:00:23|0.01248
08:00:24|0.012499
08:00:25|0.012499
08:00:27|0.0125
08:00:28|0.012506
08:00:28|0.012506
08:00:29|0.012506
08:00:30|0.012506
08:00:32|0.012519
08:00:33|0.012519
08:00:34|0.012527
08:00:35|0.012527
08:00:36|0.012574
08:00:37|0.012543
08:00:38|0.012543
08:00:39|0.01254
08:00:40|0.01254
08:00:41|0.01254
08:00:42|0.01255
08:00:44|0.01255
08:00:44|0.012545
08:00:45|0.012529
08:00:47|0.012528
08:00:48|0.012501
08:00:49|0.01254
08:00:50|0.012557
08:00:51|0.012575
08:00:53|0.012557
08:00:54|0.012549
08:00:55|0.012549
08:00:56|0.012548
08:00:57|0.012531
08:00:58|0.012528
08:00:59|0.012547
08:01:00|0.012547
08:01:01|0.012577
08:01:03|0.012581
08:01:03|0.01255
08:01:05|0.01255
08:01:05|0.01255
08:01:06|0.012586
08:01:07|0.012586
08:01:08|0.012604
08:01:09|0.012613
08:01:10|0.012622
08:01:11|0.012605
08:01:12|0.012623
08:01:13|0.012623
08:01:14|0.012622
08:01:16|0.012627
08:01:17|0.012653
08:01:17|0.012656
08:01:18|0.012664
08:01:19|0.012666
08:01:21|0.012666
08:01:22|0.012666
08:01:22|0.012666
08:01:23|0.012679
08:01:25|0.012697
08:01:26|0.012697
08:01:27|0.01268
08:01:28|0.01267
08:01:30|0.012697
08:01:30|0.012683
08:01:32|0.01265
08:01:32|0.01266
08:01:33|0.01266
08:01:34|0.01266
08:01:35|0.01268
08:01:36|0.01265
08:01:37|0.012651
08:01:38|0.01265
08:01:39|0.012651
08:01:40|0.012642
08:01:41|0.012642
08:01:42|0.012603
08:01:43|0.01264
08:01:44|0.01264
08:01:45|0.01264
08:01:46|0.012638
08:01:48|0.012639
08:01:49|0.01261
08:01:50|0.012609
08:01:51|0.012609
08:01:52|0.012609
08:01:54|0.012612
08:01:54|0.012612
08:01:55|0.01264
08:01:56|0.01264
08:01:57|0.01264
08:01:58|0.012651
08:01:59|0.012651
08:02:00|0.012651
08:02:01|0.012626
08:02:02|0.012651
08:02:03|0.012682
08:02:05|0.012683
08:02:05|0.012683
08:02:06|0.012682
08:02:07|0.012682
08:02:08|0.012681
08:02:09|0.012681
08:02:11|0.012681
08:02:12|0.012681
08:02:13|0.01268
08:02:14|0.01268
08:02:15|0.01268
08:02:16|0.01266
08:02:17|0.01266
08:02:18|0.01266
08:02:19|0.012683
08:02:19|0.012683
08:02:20|0.012697
08:02:22|0.012697
08:02:22|0.0127
08:02:23|0.0127
08:02:25|0.012683
08:02:25|0.012683
08:02:26|0.0127
08:02:28|0.0127
08:02:28|0.0127
08:02:29|0.0127
08:02:31|0.0127
08:02:31|0.012704
08:02:32|0.012702
08:02:34|0.0127
08:02:35|0.0127
08:02:35|0.0127
08:02:37|0.012691
08:02:38|0.0127
08:02:38|0.012704
08:02:39|0.012717
08:02:40|0.012717
08:02:42|0.012715
08:02:42|0.012717
08:02:43|0.012662
08:02:44|0.012702
08:02:45|0.012718
08:02:46|0.01271
08:02:47|0.012718
08:02:49|0.012718
08:02:50|0.012719
08:02:51|0.012719
08:02:52|0.012701
08:02:53|0.012701
08:02:55|0.012706
08:02:55|0.012707
08:02:57|0.012707
08:02:58|0.012707
08:02:59|0.0127
08:03:00|0.012707
08:03:01|0.012687
08:03:02|0.012687
08:03:03|0.012686
08:03:03|0.012686
08:03:04|0.012686
08:03:06|0.01266
08:03:07|0.012686
08:03:07|0.012686
08:03:09|0.012686
08:03:09|0.012686
08:03:11|0.012686
08:03:11|0.012693
08:03:13|0.012719
08:03:13|0.012719
08:03:14|0.012719
08:03:16|0.012722
08:03:17|0.012722
08:03:18|0.012722
08:03:19|0.01272
08:03:20|0.012706
08:03:21|0.012706
08:03:22|0.012733
08:03:23|0.012733
08:03:24|0.012733
08:03:25|0.012721
08:03:26|0.012721
08:03:27|0.012728
08:03:28|0.012728
08:03:29|0.012728
08:03:30|0.012737
08:03:31|0.01275
08:03:32|0.012721
08:03:33|0.012728
08:03:34|0.012742
08:03:35|0.012742
08:03:36|0.012732
08:03:37|0.012732
08:03:38|0.012732
08:03:39|0.012733
08:03:40|0.012733
08:03:41|0.012733
08:03:42|0.012746
08:03:43|0.012749
08:03:44|0.012746
08:03:45|0.012746
08:03:46|0.012749
08:03:47|0.012749
08:03:48|0.012749
08:03:49|0.012749
08:03:50|0.012739
08:03:51|0.012729
08:03:52|0.012747
08:03:53|0.012747
08:03:55|0.012747
08:03:56|0.012741
08:03:57|0.012744
08:03:58|0.012744
08:03:59|0.012744
08:04:00|0.012743
08:04:01|0.012744
08:04:02|0.012744
08:04:03|0.01273
08:04:04|0.01273
08:04:05|0.01273
08:04:06|0.012742
08:04:07|0.01273
08:04:08|0.01273
08:04:09|0.01273
08:04:10|0.01273
08:04:11|0.01273
08:04:12|0.01273
08:04:13|0.012739
08:04:14|0.012739
08:04:15|0.012738
08:04:16|0.012738
08:04:17|0.012738
08:04:18|0.01273
08:04:19|0.012744
08:04:20|0.01273
08:04:21|0.01273
08:04:22|0.01273
08:04:23|0.01273
08:04:24|0.01273
08:04:25|0.012721
08:04:26|0.012705
08:04:27|0.012705
08:04:28|0.012705
08:04:29|0.012705
08:04:30|0.012707
08:04:31|0.012727
08:04:33|0.012723
08:04:33|0.012723
08:04:34|0.012707
08:04:35|0.012703
08:04:36|0.012703
08:04:38|0.012691
08:04:38|0.012691
08:04:39|0.012691
08:04:40|0.0127
08:04:41|0.012688
08:04:43|0.012689
08:04:43|0.012689
08:04:44|0.012689
08:04:45|0.012689
08:04:46|0.012687
08:04:47|0.012687
08:04:48|0.012687
08:04:49|0.012687
08:04:51|0.012687
08:04:51|0.012687
08:04:52|0.012687
08:04:54|0.012654
08:04:55|0.012654
08:04:56|0.012654
08:04:57|0.0127
08:04:58|0.0127
08:05:00|0.0127
08:05:00|0.0127
08:05:01|0.0127
08:05:02|0.0127
08:05:03|0.0127
08:05:05|0.012722
08:05:06|0.012722
08:05:07|0.012722
08:05:08|0.012722
08:05:08|0.012722
08:05:10|0.012722
08:05:11|0.012722
08:05:12|0.012722
08:05:13|0.01274
08:05:14|0.01274
08:05:15|0.01274
08:05:16|0.01274
08:05:17|0.01274
08:05:18|0.012722
08:05:19|0.012739
08:05:20|0.012722
08:05:21|0.012722
08:05:22|0.012722
08:05:23|0.012722
08:05:24|0.012722
08:05:25|0.012722
08:05:26|0.01272
08:05:27|0.01272
08:05:28|0.012722
08:05:29|0.012722
08:05:30|0.012722
08:05:31|0.012722
08:05:32|0.012722
08:05:33|0.012722
08:05:34|0.012722
08:05:35|0.012715
08:05:36|0.012715
08:05:37|0.012715
08:05:38|0.012719
08:05:39|0.012715
08:05:40|0.012707
08:05:41|0.012707
08:05:42|0.012714
08:05:43|0.012714
08:05:44|0.012715
08:05:45|0.012715
08:05:46|0.012689
08:05:47|0.012689
08:05:48|0.012689
08:05:49|0.012683
08:05:50|0.012683
08:05:51|0.012683
08:05:53|0.012684
08:05:54|0.012719
08:05:55|0.012719
08:05:56|0.012719
08:05:57|0.012715
08:05:58|0.012719
08:05:59|0.012719
08:06:01|0.012719
08:06:01|0.012695
08:06:02|0.012695
08:06:03|0.012695
08:06:04|0.012695
08:06:05|0.012685
08:06:06|0.012715
08:06:07|0.01268
08:06:09|0.012685
08:06:09|0.012685
08:06:10|0.012687
08:06:12|0.01266
08:06:12|0.01266
08:06:13|0.01266
08:06:15|0.012658
08:06:15|0.012658
08:06:17|0.012586
08:06:18|0.012586
08:06:18|0.012581
08:06:19|0.012581
08:06:20|0.012581
08:06:22|0.012581
08:06:23|0.012581
08:06:23|0.012577
08:06:24|0.012577
08:06:26|0.012577
08:06:26|0.012578
08:06:28|0.012577
08:06:29|0.012577
08:06:30|0.012571
08:06:30|0.012571
08:06:32|0.012564
08:06:33|0.012563
08:06:34|0.012563
08:06:34|0.012563
08:06:35|0.012576
08:06:36|0.012576
08:06:37|0.012562
08:06:39|0.012552
08:06:40|0.012552
08:06:41|0.01255
08:06:41|0.012564
08:06:43|0.012564
08:06:44|0.012564
08:06:44|0.012564
08:06:46|0.012586
08:06:47|0.012613
08:06:47|0.012624
08:06:49|0.012597
08:06:50|0.012605
08:06:50|0.012602
08:06:51|0.012597
08:06:53|0.012589
08:06:54|0.012577
08:06:55|0.012542
08:06:57|0.012541
08:06:58|0.012535
08:06:58|0.012555
08:07:00|0.012538
08:07:01|0.012538
08:07:02|0.01256
08:07:02|0.01256
08:07:04|0.01256
08:07:05|0.01255
08:07:06|0.01255
08:07:07|0.01255
08:07:08|0.01255
08:07:09|0.01255
08:07:11|0.01255
08:07:11|0.012563
08:07:12|0.012563
08:07:13|0.012563
08:07:15|0.012563
08:07:15|0.012563
08:07:16|0.012555
08:07:18|0.012589
08:07:19|0.012589
08:07:20|0.012589
08:07:20|0.012561
08:07:22|0.012561
08:07:23|0.012561
08:07:24|0.012561
08:07:25|0.012589
08:07:26|0.012582
08:07:27|0.012582
08:07:27|0.012582
08:07:29|0.012568
08:07:30|0.012589
08:07:31|0.012568
08:07:32|0.012568
08:07:33|0.012567
08:07:34|0.012567
08:07:35|0.012566
08:07:36|0.012566
08:07:37|0.012566
08:07:38|0.012566
08:07:39|0.012566
08:07:40|0.012566
08:07:41|0.012551
08:07:42|0.012551
08:07:43|0.012536
08:07:44|0.012536
08:07:45|0.012536
08:07:46|0.012537
08:07:48|0.012539
08:07:48|0.012522
08:07:49|0.01252
08:07:50|0.01252
08:07:51|0.01252
08:07:52|0.01252
08:07:54|0.01252
08:07:55|0.012536
08:07:56|0.01252
08:07:57|0.01252
08:07:59|0.01251
08:08:00|0.01252
08:08:01|0.012502
08:08:02|0.012519
08:08:03|0.012519
08:08:04|0.012519
08:08:06|0.012501
08:08:06|0.012501
08:08:07|0.012501
08:08:08|0.012501
08:08:10|0.012501
08:08:11|0.012499
08:08:12|0.01249
08:08:13|0.01249
08:08:14|0.01249
08:08:15|0.01249
08:08:16|0.01249
08:08:17|0.01249
08:08:18|0.01249
08:08:19|0.012497
08:08:20|0.012499
08:08:21|0.012499
08:08:22|0.012512
08:08:23|0.012512
08:08:24|0.01249
08:08:25|0.01249
08:08:26|0.01249
08:08:27|0.01249
08:08:28|0.012483
08:08:29|0.012483
08:08:30|0.012476
08:08:32|0.012467
08:08:33|0.012467
08:08:33|0.012467
08:08:34|0.012466
08:08:35|0.012472
08:08:36|0.012472
08:08:37|0.012466
08:08:38|0.012477
08:08:39|0.012473
08:08:40|0.012473
08:08:41|0.012466
08:08:42|0.012466
08:08:44|0.012466
08:08:44|0.012466
08:08:45|0.012493
08:08:46|0.012485
08:08:47|0.012472
08:08:48|0.012466
08:08:49|0.012471
08:08:50|0.012471
08:08:51|0.012471
08:08:52|0.012466
08:08:53|0.012466
08:08:55|0.012466
08:08:56|0.012506
08:08:57|0.012534
08:08:58|0.012531
08:08:59|0.01253
08:09:01|0.012532
08:09:01|0.012547
08:09:02|0.012547
08:09:03|0.012547
08:09:04|0.012559
08:09:05|0.012538
08:09:06|0.012538
08:09:07|0.012562
08:09:09|0.012562
08:09:09|0.012565
08:09:11|0.012524
08:09:12|0.012524
08:09:12|0.012524
08:09:14|0.012533
08:09:15|0.012533
08:09:16|0.012533
08:09:16|0.012533
08:09:17|0.012533
08:09:18|0.012525
08:09:19|0.012525
08:09:21|0.012502
08:09:22|0.012523
08:09:23|0.012523
08:09:23|0.012523
08:09:24|0.012523
08:09:26|0.012523
08:09:27|0.012523
08:09:28|0.012523
08:09:29|0.012521
08:09:29|0.012521
08:09:31|0.012504
08:09:32|0.012504
08:09:34|0.012504
08:09:35|0.01248
08:09:36|0.01248
08:09:38|0.012517
08:09:38|0.012471
08:09:39|0.012471
08:09:40|0.012471
08:09:41|0.01248
08:09:42|0.012493
08:09:44|0.012493
08:09:44|0.012493
08:09:45|0.012493
08:09:46|0.012493
08:09:47|0.012493
08:09:48|0.012493
08:09:49|0.012493
08:09:50|0.012493
08:09:51|0.012493
08:09:52|0.012489
08:09:53|0.012471
08:09:54|0.012471
08:09:56|0.012489
08:09:56|0.012471
08:09:57|0.012471
08:09:59|0.012471
08:10:00|0.012467
08:10:01|0.012478
08:10:02|0.012467
08:10:04|0.012466
08:10:04|0.012466
08:10:06|0.012466
08:10:07|0.012451
08:10:08|0.012449
08:10:09|0.012471
08:10:10|0.012449
08:10:11|0.012449
08:10:12|0.012449
08:10:13|0.012449
08:10:14|0.012472
08:10:15|0.012472
08:10:16|0.012469
08:10:17|0.012449
08:10:18|0.012449
08:10:19|0.012467
08:10:20|0.012467
08:10:21|0.012472
08:10:22|0.012472
08:10:23|0.012456
08:10:24|0.012456
08:10:25|0.012456
08:10:26|0.012456
08:10:27|0.012456
08:10:29|0.012456
08:10:29|0.012456
08:10:30|0.012455
08:10:31|0.012458
08:10:32|0.012457
08:10:33|0.012449
08:10:34|0.012474
08:10:35|0.012474
08:10:36|0.012474
08:10:37|0.012474
08:10:38|0.012474
08:10:39|0.012496
08:10:40|0.012496
08:10:41|0.012496
08:10:42|0.012496
08:10:43|0.012496
08:10:44|0.012495
08:10:45|0.012495
08:10:46|0.012495
08:10:47|0.012495
08:10:48|0.012495
08:10:49|0.012495
08:10:50|0.012495
08:10:51|0.012495
08:10:52|0.012495
08:10:53|0.012495
08:10:54|0.012495
08:10:55|0.012495
08:10:57|0.012478
08:10:58|0.012466
08:11:00|0.012479
08:11:00|0.012479
08:11:01|0.012466
08:11:02|0.012466
08:11:03|0.012465
08:11:04|0.012465
08:11:05|0.012465
08:11:06|0.012465
08:11:08|0.012465
08:11:08|0.012465
08:11:09|0.012465
08:11:10|0.012471
08:11:11|0.012459
08:11:12|0.012459
08:11:13|0.012452
08:11:14|0.012452
08:11:15|0.012452
08:11:16|0.012463
08:11:18|0.012453
08:11:19|0.012453
08:11:19|0.012453
08:11:21|0.012439
08:11:22|0.012443
08:11:22|0.012443
08:11:24|0.012465
08:11:24|0.012465
08:11:26|0.012465
08:11:27|0.012436
08:11:27|0.012436
08:11:29|0.012418
08:11:30|0.012418
08:11:30|0.012436
08:11:32|0.012436
08:11:32|0.012436
08:11:34|0.012436
08:11:34|0.012436
08:11:36|0.012436
08:11:36|0.012444
08:11:38|0.012444
08:11:39|0.012436
08:11:40|0.01242
08:11:41|0.012421
08:11:42|0.012448
08:11:43|0.012423
08:11:44|0.012423
08:11:45|0.012423
08:11:46|0.012412
08:11:47|0.01242
08:11:47|0.01242
08:11:49|0.01242
08:11:50|0.01242
08:11:51|0.01242
08:11:52|0.012411
08:11:53|0.012407
08:11:54|0.012407
08:11:55|0.012407
08:11:56|0.012408
08:11:57|0.012407
08:11:59|0.012407
08:12:00|0.012407
08:12:01|0.012402
08:12:02|0.012402
08:12:03|0.012407
08:12:03|0.012407
08:12:04|0.012407
08:12:06|0.012407
08:12:07|0.012405
08:12:08|0.012405
08:12:09|0.012404
08:12:10|0.012404
08:12:11|0.01241
08:12:12|0.012428
08:12:13|0.012428
08:12:13|0.012427
08:12:15|0.012452
08:12:16|0.012464
08:12:17|0.012464
08:12:18|0.012487
08:12:19|0.012465
08:12:20|0.012506
08:12:21|0.012517
08:12:22|0.012517
08:12:23|0.012517
08:12:24|0.01251
08:12:25|0.012545
08:12:27|0.012532
08:12:27|0.012532
08:12:28|0.012532
08:12:30|0.012522
08:12:31|0.012522
08:12:31|0.012522
08:12:32|0.012513
08:12:33|0.012513
08:12:35|0.012513
08:12:35|0.012517
08:12:37|0.012527
08:12:38|0.012527
08:12:39|0.012527
08:12:40|0.012528
08:12:41|0.012528
08:12:42|0.012528
08:12:42|0.012528
08:12:44|0.012535
08:12:44|0.012535
08:12:45|0.012535
08:12:46|0.012546
08:12:47|0.012538
08:12:49|0.012555
08:12:50|0.012555
08:12:50|0.012555
08:12:51|0.012545
08:12:53|0.012545
08:12:54|0.012545
08:12:55|0.01256
08:12:56|0.01256
08:12:57|0.012558
08:12:58|0.01256
08:12:59|0.012567
08:13:00|0.012567
08:13:01|0.012565
08:13:02|0.012565
08:13:04|0.012567
08:13:05|0.01256
08:13:06|0.01256
08:13:07|0.012555
08:13:08|0.012544
08:13:09|0.012544
08:13:11|0.012533
08:13:11|0.012533
08:13:12|0.012528
08:13:13|0.012528
08:13:14|0.01252
08:13:15|0.01252
08:13:17|0.01252
08:13:17|0.01252
08:13:18|0.01252
08:13:19|0.01252
08:13:20|0.01252
08:13:21|0.01252
08:13:22|0.01252
08:13:23|0.01252
08:13:25|0.01251
08:13:26|0.01251
08:13:27|0.01251
08:13:28|0.01251
08:13:28|0.01251
08:13:29|0.01251
08:13:30|0.012513
08:13:31|0.012506
08:13:32|0.012502
08:13:33|0.012502
08:13:34|0.012502
08:13:36|0.0125
08:13:36|0.012487
08:13:38|0.012487
08:13:39|0.012487
08:13:40|0.01248
08:13:40|0.012487
08:13:42|0.012487
08:13:43|0.012487
08:13:44|0.0125
08:13:44|0.012506
08:13:45|0.012506
08:13:47|0.012506
08:13:47|0.012506
08:13:49|0.012506
08:13:50|0.012506
08:13:51|0.012506
08:13:52|0.012506
08:13:52|0.012506
08:13:54|0.012512
08:13:55|0.012512
08:13:56|0.012516
08:13:57|0.012516
08:13:58|0.012516
08:13:59|0.012516
08:14:01|0.012516
08:14:01|0.012516
08:14:02|0.012515
08:14:03|0.012495
08:14:04|0.012488
08:14:05|0.012491
08:14:07|0.012491
08:14:07|0.012491
08:14:08|0.012491
08:14:09|0.012491
08:14:10|0.012491
08:14:12|0.012491
08:14:12|0.012491
08:14:14|0.012491
08:14:15|0.012504
08:14:16|0.012504
08:14:18|0.012504
08:14:18|0.012504
08:14:19|0.012501
08:14:20|0.012501
08:14:21|0.012501
08:14:23|0.012528
08:14:23|0.012528
08:14:25|0.012537
08:14:26|0.012537
08:14:27|0.012537
08:14:28|0.012537
08:14:29|0.012537
08:14:30|0.012519
08:14:31|0.012519
08:14:32|0.012519
08:14:33|0.012519
08:14:35|0.012519
08:14:35|0.012519
08:14:36|0.012519
08:14:37|0.012564
08:14:38|0.012564
08:14:40|0.012564
08:14:40|0.012536
08:14:41|0.012536
08:14:42|0.012572
08:14:43|0.012519
08:14:44|0.012527
08:14:46|0.012518
08:14:46|0.012518
08:14:48|0.012518
08:14:49|0.012518
08:14:50|0.012518
08:14:50|0.012518
08:14:51|0.012513
08:14:52|0.012513
08:14:54|0.012527
08:14:54|0.012527
08:14:56|0.012527
08:14:57|0.012527
08:14:57|0.012527
08:14:58|0.012527
08:15:00|0.01252
08:15:01|0.01252
08:15:02|0.01252
08:15:04|0.012545
08:15:04|0.01255
08:15:05|0.01255
08:15:06|0.01256
08:15:08|0.01256
08:15:08|0.01256
08:15:09|0.012559
08:15:11|0.012582
08:15:11|0.012582
08:15:13|0.012582
08:15:14|0.012565
08:15:15|0.012579
08:15:15|0.012575
08:15:16|0.012575
08:15:18|0.0126
08:15:19|0.012618
08:15:20|0.012618
08:15:21|0.01262
08:15:22|0.012643
08:15:23|0.012643
08:15:24|0.012632
08:15:25|0.012625
08:15:26|0.012625
08:15:27|0.012625
08:15:28|0.01264
08:15:28|0.01265
08:15:30|0.012648
08:15:31|0.01265
08:15:32|0.01265
08:15:33|0.01265
08:15:34|0.01265
08:15:35|0.01265
08:15:36|0.01265
08:15:37|0.01265
08:15:38|0.01265
08:15:39|0.01265
08:15:40|0.012667
08:15:40|0.012667
08:15:41|0.012683
08:15:43|0.012683
08:15:44|0.012683
08:15:45|0.012681
08:15:46|0.012667
08:15:46|0.012683
08:15:48|0.01266
08:15:48|0.01268
08:15:50|0.012677
08:15:51|0.012677
08:15:51|0.012663
08:15:53|0.012656
08:15:54|0.012656
08:15:55|0.012656
08:15:56|0.012656
08:15:57|0.012656
08:15:58|0.012656
08:15:59|0.012656
08:16:00|0.012661
08:16:01|0.012656
08:16:02|0.012656
08:16:03|0.012656
08:16:05|0.012656
08:16:05|0.01265
08:16:06|0.012681
08:16:07|0.012681
08:16:08|0.012665
08:16:09|0.012665
08:16:11|0.012659
08:16:12|0.012659
08:16:13|0.012659
08:16:14|0.012659
08:16:15|0.01265
08:16:16|0.01265
08:16:17|0.01261
08:16:17|0.012638
08:16:19|0.012638
08:16:20|0.012636
08:16:21|0.012636
08:16:22|0.012636
08:16:23|0.012636
08:16:24|0.012636
08:16:25|0.012636
08:16:25|0.01264
08:16:26|0.01264
08:16:28|0.01264
08:16:28|0.01264
08:16:30|0.012656
08:16:31|0.012656
08:16:32|0.01263
08:16:33|0.01263
08:16:33|0.012662
08:16:35|0.01266
08:16:36|0.01268
08:16:37|0.01266
08:16:38|0.012657
08:16:38|0.012657
08:16:40|0.012657
08:16:41|0.01266
08:16:42|0.01266
08:16:42|0.01266
08:16:44|0.01269
08:16:44|0.01269
08:16:46|0.0127
08:16:46|0.0127
08:16:48|0.0127
08:16:49|0.0127
08:16:50|0.012711
08:16:51|0.012702
08:16:52|0.012702
08:16:52|0.01273
08:16:54|0.012721
08:16:55|0.01272
08:16:56|0.012725
08:16:57|0.012724
08:16:58|0.012724
08:16:59|0.01273
08:17:00|0.012745
08:17:01|0.012745
08:17:01|0.012724
08:17:03|0.012724
08:17:05|0.012745
08:17:05|0.012724
08:17:07|0.012718
08:17:08|0.012741
08:17:09|0.012741
08:17:10|0.012741
08:17:11|0.012689
08:17:12|0.012689
08:17:13|0.012689
08:17:14|0.012689
08:17:15|0.012689
08:17:15|0.012683
08:17:17|0.012683
08:17:18|0.012679
08:17:19|0.012679
08:17:20|0.012679
08:17:21|0.012692
08:17:22|0.012683
08:17:23|0.012706
08:17:24|0.012706
08:17:25|0.012706
08:17:26|0.012706
08:17:27|0.012685
08:17:28|0.012684
08:17:29|0.012684
08:17:30|0.012683
08:17:31|0.012669
08:17:32|0.012657
08:17:33|0.012678
08:17:34|0.012678
08:17:35|0.012699
08:17:36|0.012699
08:17:37|0.012699
08:17:38|0.012699
08:17:39|0.012674
08:17:40|0.01267
08:17:41|0.012667
08:17:42|0.012666
08:17:43|0.012666
08:17:44|0.01266
08:17:46|0.01266
08:17:46|0.012671
08:17:47|0.012699
08:17:48|0.012699
08:17:49|0.012714
08:17:50|0.012714
08:17:51|0.012714
08:17:52|0.012714
08:17:53|0.012714
08:17:54|0.012714
08:17:56|0.012714
08:17:56|0.012714
08:17:57|0.01271
08:17:58|0.012719
08:17:59|0.012719
08:18:00|0.012719
08:18:01|0.012719
08:18:02|0.012719
08:18:03|0.012719
08:18:05|0.012719
08:18:06|0.012719
08:18:07|0.012717
08:18:08|0.01274
08:18:10|0.012717
08:18:11|0.012714
08:18:12|0.012721
08:18:13|0.012721
08:18:14|0.012741
08:18:15|0.012745
08:18:16|0.012745
08:18:17|0.012745
08:18:18|0.012725
08:18:19|0.012725
08:18:20|0.012745
08:18:21|0.012743
08:18:22|0.01274
08:18:23|0.01274
08:18:24|0.01274
08:18:25|0.01274
08:18:26|0.012744
08:18:27|0.01274
08:18:28|0.01274
08:18:29|0.01274
08:18:30|0.01274
08:18:31|0.01274
08:18:32|0.01274
08:18:34|0.01274
08:18:34|0.01275
08:18:35|0.01275
08:18:36|0.01275
08:18:37|0.01275
08:18:38|0.01275
08:18:40|0.01275
08:18:40|0.01275
08:18:42|0.01275
08:18:42|0.012741
08:18:44|0.01276
08:18:45|0.012743
08:18:45|0.012765
08:18:46|0.012772
08:18:47|0.012769
08:18:49|0.012776
08:18:50|0.012762
08:18:50|0.012762
08:18:51|0.012762
08:18:52|0.012762
08:18:53|0.012764
08:18:55|0.012776
08:18:55|0.012776
08:18:56|0.012775
08:18:57|0.012775
08:18:59|0.012762
08:18:59|0.012773
08:19:01|0.012774
08:19:02|0.012774
08:19:03|0.012774
08:19:04|0.012777
08:19:05|0.012777
08:19:07|0.012777
08:19:08|0.012763
08:19:08|0.012732
08:19:09|0.012758
08:19:11|0.012752
08:19:12|0.012722
08:19:12|0.012697
08:19:14|0.012728
08:19:15|0.01273
08:19:15|0.012729
08:19:17|0.01273
08:19:18|0.01273
08:19:19|0.01273
08:19:20|0.012722
08:19:21|0.012722
08:19:22|0.012707
08:19:23|0.01272
08:19:24|0.012719
08:19:25|0.012719
08:19:25|0.012719
08:19:27|0.012719
08:19:28|0.01272
08:19:29|0.01272
08:19:30|0.012772
08:19:31|0.012772
08:19:32|0.012772
08:19:33|0.012758
08:19:34|0.012758
08:19:35|0.012738
08:19:36|0.012738
08:19:37|0.012738
08:19:38|0.012738
08:19:39|0.012738
08:19:40|0.012754
08:19:41|0.012753
08:19:42|0.012769
08:19:43|0.012754
08:19:44|0.012754
08:19:46|0.01275
08:19:46|0.012773
08:19:47|0.012774
08:19:48|0.012774
08:19:49|0.012774
08:19:50|0.012777
08:19:51|0.012773
08:19:52|0.01278
08:19:53|0.012751
08:19:54|0.01278
08:19:55|0.01276
08:19:56|0.012779
08:19:57|0.012779
08:19:58|0.012761
08:19:59|0.012761
08:20:00|0.012761
08:20:01|0.012761
08:20:03|0.012738
08:20:03|0.01274
08:20:04|0.01274
08:20:06|0.01277
08:20:07|0.01277
08:20:08|0.01277
08:20:09|0.012752
08:20:10|0.012752
08:20:11|0.012748
08:20:12|0.012748
08:20:13|0.012748
08:20:14|0.01277
08:20:15|0.01277
08:20:16|0.01277
08:20:17|0.012758
08:20:18|0.01277
08:20:19|0.01277
08:20:21|0.012769
08:20:21|0.012769
08:20:22|0.012769
08:20:24|0.012769
08:20:24|0.012769
08:20:25|0.01277
08:20:26|0.01277
08:20:27|0.012769
08:20:28|0.01277
08:20:29|0.012699
08:20:30|0.012699
08:20:31|0.012699
08:20:32|0.012727
08:20:34|0.012741
08:20:35|0.012741
08:20:35|0.012741
08:20:36|0.01274
08:20:37|0.01274
08:20:39|0.01274
08:20:39|0.012732
08:20:41|0.012732
08:20:41|0.012732
08:20:43|0.012732
08:20:43|0.012769
08:20:45|0.012769
08:20:46|0.012793
08:20:46|0.012798
08:20:47|0.012799
08:20:48|0.012799
08:20:50|0.01281
08:20:50|0.01281
08:20:51|0.01281
08:20:53|0.01284
08:20:53|0.01284
08:20:55|0.012828
08:20:55|0.012828
08:20:56|0.01284
08:20:57|0.01284
08:20:58|0.012852
08:21:00|0.012837
08:21:01|0.012837
08:21:02|0.012852
08:21:03|0.012853
08:21:04|0.012873
08:21:05|0.0129
08:21:06|0.012937
08:21:07|0.012929
08:21:09|0.012934
08:21:09|0.012929
08:21:11|0.01295
08:21:11|0.012941
08:21:13|0.012941
08:21:13|0.012953
08:21:15|0.012953
08:21:16|0.01295
08:21:17|0.012942
08:21:18|0.01295
08:21:20|0.01295
08:21:20|0.01295
08:21:22|0.01295
08:21:22|0.012931
08:21:23|0.012931
08:21:24|0.012939
08:21:25|0.012931
08:21:27|0.012931
08:21:27|0.012934
08:21:28|0.012932
08:21:29|0.012931
08:21:30|0.012921
08:21:32|0.012921
08:21:33|0.01292
08:21:33|0.01292
08:21:35|0.0129
08:21:35|0.0129
08:21:37|0.012909
08:21:38|0.012916
08:21:39|0.012923
08:21:39|0.01292
08:21:40|0.012918
08:21:41|0.012921
08:21:43|0.012922
08:21:43|0.012916
08:21:45|0.012916
08:21:45|0.012903
08:21:46|0.012903
08:21:48|0.012903
08:21:49|0.012897
08:21:50|0.01289
08:21:51|0.01288
08:21:52|0.01288
08:21:52|0.012895
08:21:53|0.012895
08:21:55|0.012884
08:21:56|0.0129
08:21:56|0.0129
08:21:57|0.012917
08:21:58|0.012923
08:22:00|0.012899
08:22:00|0.012923
08:22:01|0.012923
08:22:02|0.012927
08:22:03|0.012932
08:22:05|0.012942
08:22:05|0.012932
08:22:07|0.012968
08:22:08|0.01297
08:22:09|0.012974
08:22:10|0.012968
08:22:12|0.012965
08:22:12|0.012942
08:22:14|0.012948
08:22:15|0.012947
08:22:16|0.012947
08:22:17|0.012971
08:22:18|0.012971
08:22:19|0.01297
08:22:20|0.012982
08:22:21|0.012969
08:22:22|0.012968
08:22:22|0.012982
08:22:23|0.012971
08:22:25|0.012971
08:22:26|0.012982
08:22:27|0.012982
08:22:27|0.01298
08:22:29|0.012992
08:22:29|0.012992
08:22:31|0.012992
08:22:32|0.012992
08:22:33|0.012992
08:22:34|0.012982
08:22:35|0.012991
08:22:36|0.01298
08:22:37|0.01298
08:22:38|0.012981
08:22:39|0.01298
08:22:40|0.012991
08:22:41|0.012981
08:22:42|0.012981
08:22:43|0.012981
08:22:44|0.012981
08:22:45|0.012981
08:22:46|0.012991
08:22:47|0.012991
08:22:48|0.012982
08:22:49|0.012992
08:22:50|0.012992
08:22:51|0.012993
08:22:52|0.012993
08:22:53|0.012993
08:22:54|0.012983
08:22:55|0.012992
08:22:56|0.012992
08:22:57|0.012992
08:22:58|0.012992
08:22:59|0.012992
08:23:00|0.012992
08:23:01|0.01298
08:23:02|0.012991
08:23:03|0.012981
08:23:04|0.012981
08:23:05|0.012992
08:23:06|0.012992
08:23:07|0.012991
08:23:08|0.012991
08:23:10|0.012981
08:23:10|0.012989
08:23:12|0.012989
08:23:13|0.012989
08:23:14|0.012989
08:23:15|0.012989
08:23:17|0.012937
08:23:17|0.012938
08:23:18|0.012942
08:23:19|0.01295
08:23:20|0.01297
08:23:21|0.01297
08:23:22|0.01297
08:23:23|0.01297
08:23:24|0.012965
08:23:25|0.012965
08:23:26|0.012928
08:23:28|0.012928
08:23:28|0.012906
08:23:29|0.012906
08:23:30|0.012867
08:23:31|0.012887
08:23:32|0.012886
08:23:33|0.012886
08:23:34|0.012887
08:23:35|0.012881
08:23:36|0.012881
08:23:37|0.012886
08:23:39|0.012886
08:23:39|0.012882
08:23:40|0.012903
08:23:41|0.012903
08:23:42|0.012911
08:23:43|0.012915
08:23:44|0.012915
08:23:45|0.012915
08:23:46|0.012912
08:23:47|0.012858
08:23:48|0.01284
08:23:49|0.0129
08:23:50|0.012908
08:23:51|0.012907
08:23:52|0.012907
08:23:53|0.012907
08:23:54|0.012907
08:23:55|0.012908
08:23:56|0.012908
08:23:57|0.012903
08:23:58|0.012906
08:23:59|0.012906
08:24:01|0.012906
08:24:01|0.012894
08:24:02|0.012894
08:24:03|0.012935
08:24:04|0.012935
08:24:06|0.012929
08:24:06|0.01293
08:24:07|0.01293
08:24:08|0.01293
08:24:09|0.01293
08:24:11|0.012964
08:24:12|0.01291
08:24:13|0.01291
08:24:14|0.012929
08:24:15|0.012956
08:24:16|0.012956
08:24:17|0.01288
08:24:18|0.012942
08:24:20|0.012958
08:24:20|0.012932
08:24:22|0.012897
08:24:22|0.01288
08:24:23|0.012898
08:24:24|0.012898
08:24:25|0.012904
08:24:27|0.012904
08:24:28|0.012904
08:24:29|0.012952
08:24:30|0.012918
08:24:31|0.012926
08:24:32|0.01295
08:24:33|0.012956
08:24:34|0.012956
08:24:35|0.012956
08:24:36|0.012955
08:24:37|0.012944
08:24:38|0.012944
08:24:39|0.012944
08:24:40|0.012952
08:24:41|0.012937
08:24:42|0.012937
08:24:43|0.012937
08:24:44|0.012944
08:24:45|0.012944
08:24:46|0.012944
08:24:47|0.012944
08:24:48|0.012944
08:24:49|0.012944
08:24:50|0.012944
08:24:51|0.012944
08:24:52|0.012944
08:24:53|0.012944
08:24:54|0.012962
08:24:55|0.012962
08:24:56|0.012962
08:24:57|0.012962
08:24:58|0.012963
08:24:59|0.012963
08:25:00|0.012963
08:25:01|0.012963
08:25:03|0.01298
08:25:03|0.012966
08:25:04|0.012986
08:25:05|0.012986
08:25:06|0.012985
08:25:08|0.012985
08:25:08|0.012969
08:25:09|0.012974
08:25:11|0.012964
08:25:12|0.012983
08:25:14|0.012971
08:25:15|0.012973
08:25:16|0.012962
08:25:17|0.012985
08:25:18|0.012964
08:25:19|0.012984
08:25:20|0.012974
08:25:21|0.012973
08:25:22|0.012974
08:25:23|0.012987
08:25:24|0.012986
08:25:25|0.012986
08:25:26|0.012986
08:25:28|0.012989
08:25:28|0.012993
08:25:30|0.012993
08:25:31|0.012993
08:25:32|0.012993
08:25:33|0.012993
08:25:33|0.012993
08:25:35|0.012993
08:25:35|0.012991
08:25:37|0.012993
08:25:38|0.012991
08:25:38|0.012991
08:25:39|0.012986
08:25:41|0.012986
08:25:42|0.012993
08:25:42|0.012979
08:25:44|0.01299
08:25:45|0.012991
08:25:46|0.012991
08:25:46|0.012991
08:25:48|0.012991
08:25:49|0.012989
08:25:49|0.012991
08:25:51|0.012991
08:25:52|0.012991
08:25:52|0.01299
08:25:54|0.01299
08:25:54|0.01299
08:25:56|0.01299
08:25:57|0.012993
08:25:58|0.012993
08:25:59|0.012993
08:25:59|0.012993
08:26:00|0.012989
08:26:02|0.012993
08:26:03|0.012993
08:26:03|0.012973
08:26:05|0.012973
08:26:06|0.01299
08:26:07|0.01299
08:26:08|0.01299
08:26:09|0.012989
08:26:10|0.012989
08:26:11|0.012989
08:26:12|0.01299
08:26:14|0.01299
08:26:15|0.01299
08:26:15|0.01299
08:26:17|0.012988
08:26:18|0.012988
08:26:19|0.012989
08:26:20|0.012974
08:26:21|0.012969
08:26:22|0.012969
08:26:23|0.012963
08:26:24|0.012963
08:26:25|0.012966
08:26:26|0.012966
08:26:28|0.012958
08:26:28|0.012958
08:26:29|0.012951
08:26:30|0.01294
08:26:31|0.01294
08:26:32|0.01294
08:26:33|0.01292
08:26:34|0.012907
08:26:35|0.01285
08:26:36|0.012891
08:26:37|0.012891
08:26:38|0.012891
08:26:39|0.012917
08:26:41|0.012851
08:26:41|0.012884
08:26:42|0.012861
08:26:43|0.012855
08:26:44|0.012849
08:26:46|0.01285
08:26:46|0.012859
08:26:47|0.012865
08:26:48|0.012865
08:26:49|0.012859
08:26:51|0.012826
08:26:52|0.012814
08:26:53|0.012798
08:26:54|0.012814
08:26:54|0.012814
08:26:55|0.012814
08:26:57|0.012825
08:26:58|0.012838
08:26:59|0.012845
08:26:59|0.012824
08:27:00|0.012824
08:27:01|0.012821
08:27:02|0.012863
08:27:03|0.012841
08:27:04|0.012836
08:27:06|0.012847
08:27:07|0.012847
08:27:08|0.012847
08:27:09|0.012847
08:27:09|0.012847
08:27:10|0.012846
08:27:12|0.012882
08:27:13|0.012884
08:27:14|0.012886
08:27:15|0.012889
08:27:16|0.012889
08:27:17|0.012889
08:27:18|0.012892
08:27:19|0.012894
08:27:20|0.012894
08:27:21|0.012894
08:27:22|0.012894
08:27:23|0.012891
08:27:24|0.012891
08:27:25|0.012891
08:27:26|0.012895
08:27:27|0.012895
08:27:28|0.012895
08:27:29|0.012895
08:27:30|0.012908
08:27:31|0.012908
08:27:32|0.012908
08:27:33|0.012903
08:27:34|0.01291
08:27:35|0.01291
08:27:36|0.01291
08:27:37|0.012933
08:27:38|0.012929
08:27:39|0.012948
08:27:40|0.012948
08:27:41|0.012949
08:27:42|0.012948
08:27:43|0.01295
08:27:44|0.01295
08:27:45|0.01295
08:27:46|0.01295
08:27:47|0.012959
08:27:48|0.012959
08:27:49|0.012948
08:27:50|0.01296
08:27:51|0.012958
08:27:52|0.012959
08:27:53|0.012943
08:27:54|0.01294
08:27:55|0.012919
08:27:56|0.012919
08:27:57|0.01296
08:27:58|0.01296
08:27:59|0.01296
08:28:00|0.01296
08:28:01|0.012969
08:28:02|0.012969
08:28:03|0.012969
08:28:04|0.012969
08:28:05|0.012969
08:28:06|0.012969
08:28:07|0.012968
08:28:08|0.012968
08:28:09|0.012968
08:28:10|0.012968
08:28:11|0.012968
08:28:12|0.012968
08:28:14|0.012968
08:28:15|0.012966
08:28:16|0.012966
08:28:17|0.012966
08:28:18|0.012966
08:28:20|0.012968
08:28:21|0.012964
08:28:22|0.012964
08:28:23|0.012964
08:28:24|0.012964
08:28:25|0.012969
08:28:26|0.012969
08:28:27|0.012969
08:28:28|0.012969
08:28:29|0.012951
08:28:30|0.012959
08:28:31|0.012959
08:28:32|0.012959
08:28:33|0.012969
08:28:34|0.012966
08:28:35|0.012969
08:28:36|0.012973
08:28:37|0.012973
08:28:38|0.012973
08:28:39|0.012969
08:28:40|0.012973
08:28:41|0.012973
08:28:42|0.012973
08:28:43|0.012989
08:28:44|0.012953
08:28:45|0.012964
08:28:46|0.012955
08:28:47|0.012973
08:28:48|0.012883
08:28:49|0.01285
08:28:50|0.012851
08:28:51|0.012898
08:28:52|0.012859
08:28:53|0.012904
08:28:54|0.012852
08:28:55|0.012852
08:28:57|0.012901
08:28:58|0.012901
08:28:58|0.012889
08:29:00|0.012889
08:29:00|0.012873
08:29:02|0.01285
08:29:02|0.01285
08:29:04|0.01285
08:29:05|0.01285
08:29:05|0.012847
08:29:06|0.012847
08:29:08|0.012847
08:29:09|0.012847
08:29:10|0.012847
08:29:10|0.012847
08:29:12|0.012861
08:29:13|0.012861
08:29:14|0.01285
08:29:15|0.01285
08:29:16|0.01285
08:29:18|0.012861
08:29:19|0.012861
08:29:20|0.012861
08:29:20|0.012861
08:29:22|0.012861
08:29:23|0.012863
08:29:24|0.01285
08:29:25|0.01285
08:29:26|0.01285
08:29:28|0.01285
08:29:29|0.012861
08:29:30|0.01285
08:29:31|0.01285
08:29:32|0.01285
08:29:32|0.01285
08:29:34|0.01285
08:29:35|0.012867
08:29:36|0.012867
08:29:37|0.012867
08:29:38|0.01285
08:29:39|0.01285
08:29:40|0.01285
08:29:41|0.012861
08:29:41|0.012867
08:29:42|0.012867
08:29:43|0.012867
08:29:45|0.012867
08:29:46|0.012867
08:29:47|0.012854
08:29:47|0.012854
08:29:49|0.012854
08:29:50|0.012854
08:29:51|0.01285
08:29:52|0.012863
08:29:52|0.012863
08:29:54|0.012863
08:29:55|0.01285
08:29:56|0.01285
08:29:57|0.01285
08:29:58|0.01285
08:29:59|0.01285
08:30:00|0.012876
08:30:01|0.012853
08:30:02|0.01287
08:30:03|0.01287
08:30:04|0.01287
08:30:05|0.01287
08:30:06|0.01287
08:30:07|0.01287
08:30:08|0.01287
08:30:09|0.01287
08:30:11|0.012869
08:30:12|0.012892
08:30:12|0.012892
08:30:13|0.012892
08:30:14|0.012892
08:30:16|0.012892
08:30:17|0.012892
08:30:18|0.01289
08:30:19|0.012933
08:30:20|0.01289
08:30:21|0.01289
08:30:22|0.01289
08:30:23|0.01289
08:30:25|0.012887
08:30:25|0.01289
08:30:26|0.01289
08:30:27|0.01289
08:30:28|0.01289
08:30:29|0.012875
08:30:30|0.012875
08:30:31|0.012875
08:30:32|0.012854
08:30:34|0.01285
08:30:35|0.01285
08:30:36|0.012854
08:30:37|0.01285
08:30:38|0.01285
08:30:39|0.01285
08:30:40|0.01285
08:30:41|0.012854
08:30:42|0.012854
08:30:43|0.012871
08:30:44|0.012871
08:30:45|0.012871
08:30:46|0.012871
08:30:47|0.012871
08:30:48|0.01287
08:30:49|0.012852
08:30:50|0.012852
08:30:51|0.012852
08:30:52|0.012852
08:30:53|0.01285
08:30:54|0.01285
08:30:55|0.012852
08:30:56|0.012858
08:30:57|0.012858
08:30:58|0.012864
08:30:59|0.012858
08:31:00|0.012858
08:31:01|0.012858
08:31:02|0.012858
08:31:04|0.012858
08:31:04|0.012859
08:31:05|0.012859
08:31:06|0.012859
08:31:07|0.012859
08:31:08|0.012859
08:31:09|0.012859
08:31:10|0.012871
08:31:11|0.012859
08:31:12|0.012859
08:31:13|0.012868
08:31:14|0.012875
08:31:16|0.012875
08:31:17|0.012875
08:31:18|0.012875
08:31:19|0.012875
08:31:20|0.012875
08:31:21|0.012887
08:31:22|0.01289
08:31:23|0.01289
08:31:24|0.01289
08:31:26|0.01289
08:31:27|0.01289
08:31:28|0.01289
08:31:28|0.01289
08:31:29|0.01289
08:31:31|0.01289
08:31:32|0.01289
08:31:33|0.01289
08:31:34|0.01289
08:31:35|0.012887
08:31:36|0.012887
08:31:37|0.012887
08:31:38|0.012887
08:31:39|0.012887
08:31:41|0.01289
08:31:41|0.01289
08:31:43|0.012887
08:31:43|0.012887
08:31:44|0.01289
08:31:46|0.01289
08:31:47|0.01289
08:31:47|0.01289
08:31:49|0.012876
08:31:49|0.01289
08:31:50|0.012876
08:31:52|0.012876
08:31:52|0.012876
08:31:53|0.012876
08:31:54|0.012873
08:31:55|0.01293
08:31:56|0.012933
08:31:57|0.012942
08:31:59|0.01293
08:32:00|0.012957
08:32:00|0.012957
08:32:01|0.012957
08:32:03|0.012957
08:32:04|0.012962
08:32:04|0.012948
08:32:06|0.012976
08:32:07|0.012949
08:32:08|0.012979
08:32:09|0.012979
08:32:10|0.012979
08:32:11|0.012966
08:32:11|0.012966
08:32:13|0.012966
08:32:13|0.012966
08:32:15|0.012964
08:32:15|0.012964
08:32:17|0.012964
08:32:18|0.012941
08:32:20|0.012941
08:32:20|0.012941
08:32:21|0.012941
08:32:23|0.012941
08:32:24|0.012959
08:32:25|0.012958
08:32:26|0.01296
08:32:28|0.012964
08:32:28|0.012964
08:32:29|0.012942
08:32:30|0.012941
08:32:31|0.012956
08:32:33|0.012955
08:32:34|0.012955
08:32:35|0.012955
08:32:36|0.012955
08:32:37|0.012955
08:32:38|0.012955
08:32:39|0.012949
08:32:40|0.012955
08:32:41|0.012955
08:32:42|0.012941
08:32:43|0.012941
08:32:44|0.012944
08:32:45|0.012941
08:32:46|0.012936
08:32:47|0.012936
08:32:48|0.012941
08:32:49|0.012941
08:32:50|0.012941
08:32:51|0.012941
08:32:52|0.012941
08:32:53|0.012939
08:32:54|0.012941
08:32:55|0.012941
08:32:56|0.012941
08:32:57|0.012936
08:32:58|0.012936
08:32:59|0.012933
08:33:00|0.012936
08:33:01|0.012923
08:33:02|0.012923
08:33:03|0.012923
08:33:04|0.012923
08:33:05|0.012929
08:33:06|0.012917
08:33:07|0.012916
08:33:08|0.012916
08:33:09|0.012913
08:33:10|0.012877
08:33:11|0.012866
08:33:12|0.012867
08:33:13|0.012878
08:33:14|0.012891
08:33:15|0.012894
08:33:16|0.012894
08:33:17|0.012894
08:33:18|0.012903
08:33:20|0.012903
08:33:20|0.012903
08:33:21|0.01291
08:33:22|0.01291
08:33:24|0.012904
08:33:24|0.012904
08:33:26|0.012904
08:33:27|0.012902
08:33:28|0.012902
08:33:29|0.012902
08:33:31|0.012875
08:33:31|0.012875
08:33:33|0.0129
08:33:34|0.012899
08:33:35|0.012899
08:33:35|0.01288
08:33:37|0.01288
08:33:38|0.01288
08:33:39|0.01288
08:33:40|0.012867
08:33:40|0.012866
08:33:41|0.012866
08:33:42|0.012863
08:33:44|0.012863
08:33:45|0.012851
08:33:46|0.012851
08:33:47|0.012851
08:33:48|0.012851
08:33:49|0.01286
08:33:50|0.012851
08:33:51|0.012851
08:33:52|0.012851
08:33:53|0.012853
08:33:54|0.012857
08:33:55|0.012856
08:33:56|0.012852
08:33:56|0.012852
08:33:58|0.012853
08:33:58|0.012853
08:34:00|0.01287
08:34:00|0.01287
08:34:02|0.012888
08:34:02|0.012888
08:34:04|0.012888
08:34:05|0.012863
08:34:05|0.012863
08:34:07|0.012888
08:34:08|0.012888
08:34:09|0.012888
08:34:10|0.012888
08:34:11|0.012888
08:34:12|0.012863
08:34:13|0.012863
08:34:14|0.012863
08:34:15|0.012863
08:34:16|0.012863
08:34:17|0.012863
08:34:18|0.012863
08:34:19|0.012863
08:34:20|0.012877
08:34:22|0.012877
08:34:22|0.012863
08:34:24|0.012863
08:34:25|0.012863
08:34:26|0.012863
08:34:27|0.012864
08:34:28|0.012864
08:34:29|0.012887
08:34:31|0.012887
08:34:31|0.01289
08:34:32|0.012887
08:34:33|0.012887
08:34:34|0.012887
08:34:35|0.012887
08:34:36|0.012884
08:34:37|0.012894
08:34:38|0.012894
08:34:39|0.012894
08:34:41|0.012894
08:34:41|0.012894
08:34:42|0.012894
08:34:43|0.012903
08:34:44|0.012893
08:34:46|0.012893
08:34:47|0.012893
08:34:48|0.012893
08:34:49|0.012895
08:34:50|0.012895
08:34:51|0.012895
08:34:51|0.012897
08:34:53|0.0129
08:34:54|0.0129
08:34:55|0.012905
08:34:56|0.012903
08:34:57|0.012896
08:34:58|0.012863
08:34:59|0.012881
08:35:00|0.012902
08:35:00|0.012902
08:35:02|0.012902
08:35:03|0.01289
08:35:04|0.01289
08:35:05|0.01289
08:35:06|0.01289
08:35:07|0.01289
08:35:08|0.01289
08:35:09|0.01289
08:35:10|0.012903
08:35:11|0.012903
08:35:11|0.01289
08:35:13|0.01289
08:35:14|0.01289
08:35:15|0.012897
08:35:15|0.012897
08:35:17|0.012868
08:35:18|0.012885
08:35:19|0.012885
08:35:20|0.012885
08:35:22|0.012882
08:35:23|0.012882
08:35:24|0.012882
08:35:25|0.012863
08:35:26|0.012863
08:35:27|0.012863
08:35:27|0.012863
08:35:29|0.012863
08:35:30|0.012863
08:35:31|0.012863
08:35:32|0.012863
08:35:33|0.012847
08:35:34|0.012822
08:35:35|0.012822
08:35:36|0.01279
08:35:37|0.012726
08:35:38|0.012784
08:35:39|0.012784
08:35:41|0.012755
08:35:41|0.012755
08:35:42|0.012755
08:35:43|0.012755
08:35:44|0.012755
08:35:45|0.012755
08:35:46|0.012756
08:35:47|0.012756
08:35:48|0.012756
08:35:49|0.012756
08:35:50|0.012778
08:35:52|0.01285
08:35:52|0.01285
08:35:54|0.012856
08:35:54|0.012856
08:35:55|0.012856
08:35:57|0.012856
08:35:58|0.012856
08:35:58|0.012856
08:35:59|0.012852
08:36:01|0.012855
08:36:02|0.012856
08:36:03|0.012844
08:36:04|0.012844
08:36:05|0.012816
08:36:06|0.012852
08:36:07|0.012837
08:36:08|0.012845
08:36:09|0.012831
08:36:10|0.012831
08:36:11|0.012845
08:36:12|0.012845
08:36:13|0.012831
08:36:15|0.012831
08:36:15|0.012831
08:36:16|0.012831
08:36:17|0.012819
08:36:18|0.012819
08:36:19|0.012819
08:36:20|0.012831
08:36:22|0.01283
08:36:23|0.01283
08:36:23|0.01283
08:36:25|0.012806
08:36:27|0.012806
08:36:27|0.012806
08:36:28|0.012789
08:36:30|0.012797
08:36:31|0.012785
08:36:32|0.012803
08:36:33|0.012779
08:36:34|0.012751
08:36:35|0.012786
08:36:36|0.012764
08:36:37|0.012773
08:36:38|0.012764
08:36:39|0.012764
08:36:40|0.012757
08:36:41|0.012757
08:36:42|0.012757
08:36:43|0.012747
08:36:44|0.012747
08:36:46|0.012748
08:36:46|0.012748
08:36:47|0.012754
08:36:48|0.012732
08:36:49|0.01273
08:36:50|0.012747
08:36:51|0.012747
08:36:52|0.012747
08:36:54|0.012725
08:36:54|0.012751
08:36:55|0.012751
08:36:56|0.012751
08:36:57|0.012748
08:36:59|0.012748
08:36:59|0.012747
08:37:00|0.012747
08:37:01|0.012752
08:37:02|0.012751
08:37:03|0.012751
08:37:04|0.012751
08:37:05|0.012751
08:37:06|0.012762
08:37:07|0.012774
08:37:08|0.012774
08:37:10|0.012773
08:37:10|0.012773
08:37:11|0.012784
08:37:12|0.012784
08:37:13|0.012784
08:37:14|0.012784
08:37:15|0.012784
08:37:16|0.012784
08:37:17|0.012784
08:37:18|0.012783
08:37:19|0.012783
08:37:20|0.012784
08:37:21|0.012773
08:37:23|0.012773
08:37:24|0.012773
08:37:26|0.012773
08:37:27|0.012773
08:37:28|0.012773
08:37:29|0.012773
08:37:30|0.012773
08:37:31|0.012773
08:37:33|0.012766
08:37:33|0.012758
08:37:34|0.012753
08:37:35|0.012753
08:37:36|0.012753
08:37:38|0.012698
08:37:38|0.012698
08:37:40|0.012698
08:37:40|0.012698
08:37:42|0.012675
08:37:43|0.012675
08:37:44|0.012678
08:37:45|0.012678
08:37:46|0.012697
08:37:47|0.012684
08:37:48|0.012684
08:37:49|0.012694
08:37:50|0.012694
08:37:51|0.012696
08:37:52|0.012699
08:37:53|0.0127
08:37:54|0.0127
08:37:55|0.01272
08:37:56|0.012714
08:37:56|0.012715
08:37:58|0.012715
08:37:59|0.012714
08:38:00|0.012714
08:38:01|0.012714
08:38:02|0.012707
08:38:03|0.012707
08:38:04|0.0127
08:38:05|0.0127
08:38:06|0.012714
08:38:07|0.0127
08:38:07|0.012699
08:38:08|0.012686
08:38:10|0.012686
08:38:12|0.012686
08:38:13|0.012688
08:38:13|0.01271
08:38:14|0.012688
08:38:15|0.012688
08:38:17|0.012709
08:38:17|0.012709
08:38:18|0.012709
08:38:20|0.012709
08:38:20|0.012712
08:38:22|0.012712
08:38:23|0.012712
08:38:24|0.012704
08:38:26|0.012677
08:38:26|0.012677
08:38:27|0.012677
08:38:28|0.012665
08:38:30|0.012681
08:38:30|0.012681
08:38:32|0.012681
08:38:33|0.012681
08:38:33|0.01268
08:38:35|0.012673
08:38:36|0.012681
08:38:38|0.012688
08:38:38|0.012688
08:38:39|0.012688
08:38:41|0.012693
08:38:42|0.012693
08:38:43|0.012757
08:38:44|0.012777
08:38:45|0.012777
08:38:45|0.012778
08:38:46|0.012778
08:38:48|0.012778
08:38:49|0.01278
08:38:50|0.01278
08:38:51|0.01278
08:38:52|0.012753
08:38:53|0.012753
08:38:54|0.012753
08:38:55|0.012759
08:38:56|0.012759
08:38:57|0.012764
08:38:58|0.012762
08:38:59|0.01272
08:39:00|0.012722
08:39:01|0.012722
08:39:02|0.012722
08:39:03|0.012745
08:39:04|0.012745
08:39:05|0.012761
08:39:06|0.012765
08:39:07|0.012767
08:39:08|0.012767
08:39:09|0.012767
08:39:10|0.012751
08:39:11|0.012776
08:39:12|0.012716
08:39:13|0.012722
08:39:14|0.012722
08:39:15|0.012722
08:39:16|0.012722
08:39:17|0.012737
08:39:18|0.012729
08:39:19|0.012738
08:39:20|0.012738
08:39:21|0.012738
08:39:22|0.012788
08:39:23|0.012774
08:39:24|0.012795
08:39:26|0.012823
08:39:27|0.012835
08:39:28|0.012835
08:39:29|0.012835
08:39:30|0.012824
08:39:31|0.012821
08:39:32|0.012821
08:39:33|0.012821
08:39:34|0.012799
08:39:35|0.012799
08:39:36|0.012811
08:39:37|0.012828
08:39:38|0.012827
08:39:39|0.012827
08:39:40|0.012827
08:39:41|0.012826
08:39:42|0.012826
08:39:43|0.012804
08:39:44|0.01282
08:39:45|0.01282
08:39:46|0.012811
08:39:47|0.012839
08:39:48|0.012826
08:39:49|0.012845
08:39:50|0.012845
08:39:51|0.012845
08:39:52|0.012847
08:39:53|0.012848
08:39:54|0.012848
08:39:55|0.012849
08:39:56|0.012849
08:39:57|0.01285
08:39:58|0.012876
08:39:59|0.01287
08:40:00|0.012861
08:40:01|0.0129
08:40:02|0.012874
08:40:03|0.012878
08:40:04|0.012899
08:40:05|0.012898
08:40:06|0.012899
08:40:07|0.0129
08:40:08|0.012898
08:40:09|0.012898
08:40:10|0.012919
08:40:11|0.012907
08:40:12|0.012907
08:40:13|0.012874
08:40:14|0.012871
08:40:15|0.012871
08:40:16|0.012874
08:40:17|0.012874
08:40:18|0.012887
08:40:19|0.012887
08:40:20|0.0129
08:40:21|0.012901
08:40:22|0.012901
08:40:23|0.012901
08:40:24|0.012871
08:40:25|0.01287
08:40:27|0.012886
08:40:28|0.012887
08:40:29|0.012886
08:40:30|0.012886
08:40:31|0.012886
08:40:33|0.012886
08:40:34|0.012887
08:40:35|0.012887
08:40:35|0.012887
08:40:37|0.012886
08:40:38|0.012886
08:40:38|0.012886
08:40:40|0.012886
08:40:40|0.012886
08:40:42|0.012863
08:40:43|0.012858
08:40:43|0.012875
08:40:45|0.012875
08:40:46|0.012875
08:40:47|0.012875
08:40:49|0.01285
08:40:49|0.012864
08:40:50|0.012864
08:40:52|0.012875
08:40:53|0.012875
08:40:54|0.012875
08:40:55|0.012887
08:40:56|0.012901
08:40:57|0.012901
08:40:58|0.012937
08:40:58|0.012924
08:40:59|0.012938
08:41:01|0.012924
08:41:02|0.012924
08:41:03|0.012924
08:41:03|0.012924
08:41:05|0.012917
08:41:06|0.012917
08:41:07|0.012889
08:41:08|0.012899
08:41:09|0.012899
08:41:10|0.012889
08:41:11|0.0129
08:41:12|0.012901
08:41:13|0.012901
08:41:14|0.012873
08:41:15|0.012873
08:41:16|0.012868
08:41:17|0.012873
08:41:18|0.012866
08:41:19|0.012879
08:41:20|0.012879
08:41:21|0.012865
08:41:22|0.012865
08:41:23|0.012865
08:41:24|0.012865
08:41:25|0.012878
08:41:26|0.012878
08:41:28|0.012865
08:41:28|0.012865
08:41:30|0.012865
08:41:30|0.012879
08:41:31|0.012879
08:41:33|0.012879
08:41:33|0.012879
08:41:35|0.012879
08:41:36|0.012888
08:41:37|0.012888
08:41:38|0.012888
08:41:39|0.012888
08:41:40|0.012888
08:41:41|0.012888
08:41:42|0.0129
08:41:43|0.012888
08:41:44|0.012888
08:41:45|0.012888
08:41:46|0.012888
08:41:47|0.012888
08:41:49|0.012888
08:41:49|0.012888
08:41:50|0.012888
08:41:51|0.012888
08:41:52|0.012888
08:41:53|0.012888
08:41:55|0.012888
08:41:55|0.012888
08:41:56|0.012888
08:41:57|0.012888
08:41:58|0.012888
08:41:59|0.012888
08:42:00|0.012888
08:42:01|0.012914
08:42:02|0.012913
08:42:03|0.012933
08:42:04|0.012933
08:42:06|0.012932
08:42:07|0.012937
08:42:07|0.012932
08:42:09|0.012938
08:42:09|0.012937
08:42:10|0.012931
08:42:12|0.012917
08:42:13|0.012938
08:42:14|0.012938
08:42:14|0.012938
08:42:15|0.012939
08:42:17|0.012917
08:42:18|0.012939
08:42:19|0.012939
08:42:20|0.012939
08:42:21|0.01294
08:42:21|0.012938
08:42:22|0.01294
08:42:24|0.012938
08:42:24|0.012938
08:42:26|0.01294
08:42:27|0.012962
08:42:28|0.012986
08:42:30|0.01299
08:42:31|0.012976
08:42:31|0.012984
08:42:33|0.012986
08:42:34|0.012986
08:42:35|0.012986
08:42:37|0.012986
08:42:37|0.012976
08:42:38|0.012972
08:42:40|0.012986
08:42:40|0.012986
08:42:41|0.012961
08:42:42|0.012999
08:42:43|0.012999
08:42:45|0.012986
08:42:46|0.01299
08:42:47|0.012974
08:42:47|0.012974
08:42:49|0.012998
08:42:50|0.012997
08:42:51|0.012999
08:42:52|0.012999
08:42:53|0.012975
08:42:54|0.013024
08:42:55|0.01305
08:42:56|0.01305
08:42:57|0.01305
08:42:58|0.01308
08:42:59|0.013064
08:43:00|0.01308
08:43:01|0.01308
08:43:02|0.013093
08:43:03|0.013093
08:43:04|0.0131
08:43:05|0.0131
08:43:06|0.013099
08:43:07|0.013093
08:43:08|0.0131
08:43:09|0.013099
08:43:10|0.0131
08:43:11|0.0131
08:43:12|0.013087
08:43:13|0.013114
08:43:14|0.013116
08:43:15|0.013116
08:43:16|0.013116
08:43:18|0.013196
08:43:18|0.013176
08:43:19|0.013159
08:43:20|0.013152
08:43:21|0.013151
08:43:22|0.013169
08:43:23|0.013163
08:43:24|0.013154
08:43:25|0.013169
08:43:26|0.013163
08:43:27|0.013169
08:43:29|0.013169
08:43:30|0.013169
08:43:31|0.013184
08:43:33|0.013183
08:43:34|0.013187
08:43:35|0.013184
08:43:35|0.013187
08:43:37|0.0132
08:43:38|0.0132
08:43:39|0.0132
08:43:39|0.013192
08:43:41|0.013198
08:43:42|0.013199
08:43:43|0.013199
08:43:44|0.0132
08:43:45|0.013206
08:43:46|0.013206
08:43:47|0.0132
08:43:48|0.013206
08:43:49|0.01323
08:43:50|0.01323
08:43:51|0.013252
08:43:52|0.013259
08:43:53|0.013252
08:43:54|0.01325
08:43:55|0.013239
08:43:56|0.013263
08:43:57|0.013239
08:43:58|0.013259
08:43:59|0.013262
08:44:00|0.013262
08:44:01|0.013259
08:44:02|0.01325
08:44:03|0.013259
08:44:04|0.013227
08:44:05|0.013219
08:44:06|0.013204
08:44:07|0.013227
08:44:08|0.013238
08:44:09|0.013259
08:44:10|0.013243
08:44:11|0.013241
08:44:12|0.01324
08:44:13|0.013232
08:44:14|0.013239
08:44:15|0.013256
08:44:16|0.013241
08:44:17|0.013255
08:44:18|0.013255
08:44:19|0.013256
08:44:20|0.013255
08:44:21|0.013255
08:44:22|0.013256
08:44:23|0.013251
08:44:24|0.013264
08:44:26|0.01328
08:44:27|0.013258
08:44:27|0.013259
08:44:28|0.01328
08:44:30|0.013279
08:44:30|0.013281
08:44:32|0.013281
08:44:33|0.013281
08:44:35|0.013281
08:44:35|0.013282
08:44:36|0.013281
08:44:38|0.013281
08:44:39|0.013282
08:44:40|0.013288
08:44:41|0.013282
08:44:42|0.013299
08:44:43|0.0133
08:44:44|0.013283
08:44:45|0.013298
08:44:46|0.013298
08:44:47|0.0133
08:44:48|0.013298
08:44:49|0.0133
08:44:50|0.013282
08:44:51|0.0133
08:44:52|0.0133
08:44:53|0.0133
08:44:54|0.013291
08:44:55|0.013299
08:44:56|0.0133
08:44:57|0.013299
08:44:58|0.0133
08:44:59|0.013291
08:45:00|0.013298
08:45:01|0.013325
08:45:02|0.013322
08:45:03|0.013322
08:45:04|0.013304
08:45:05|0.013322
08:45:06|0.01332
08:45:07|0.013321
08:45:08|0.013304
08:45:09|0.013322
08:45:10|0.013323
08:45:11|0.013325
08:45:12|0.013316
08:45:13|0.013325
08:45:14|0.013315
08:45:15|0.013313
08:45:16|0.013325
08:45:18|0.013324
08:45:18|0.013324
08:45:20|0.013324
08:45:21|0.013325
08:45:21|0.013325
08:45:23|0.013324
08:45:23|0.013304
08:45:24|0.013325
08:45:25|0.013325
08:45:26|0.013323
08:45:28|0.013323
08:45:29|0.013325
08:45:30|0.013325
08:45:31|0.013325
08:45:32|0.013333
08:45:33|0.013333
08:45:34|0.01335
08:45:36|0.013368
08:45:36|0.013375
08:45:38|0.013375
08:45:39|0.013374
08:45:40|0.013374
08:45:41|0.013366
08:45:42|0.013374
08:45:43|0.013353
08:45:44|0.01337
08:45:45|0.013367
08:45:46|0.013374
08:45:47|0.013366
08:45:48|0.013355
08:45:49|0.013354
08:45:50|0.013375
08:45:51|0.013372
08:45:52|0.013355
08:45:53|0.01337
08:45:54|0.013373
08:45:55|0.013374
08:45:56|0.013375
08:45:57|0.01337
08:45:58|0.013375
08:45:59|0.01337
08:46:00|0.013375
08:46:01|0.013373
08:46:02|0.01337
08:46:03|0.013375
08:46:04|0.013375
08:46:05|0.013375
08:46:06|0.013399
08:46:07|0.013389
08:46:08|0.013387
08:46:09|0.013399
08:46:10|0.013388
08:46:11|0.013429
08:46:12|0.013433
08:46:13|0.0134
08:46:14|0.013433
08:46:15|0.013432
08:46:16|0.013434
08:46:17|0.01342
08:46:18|0.013423
08:46:19|0.013435
08:46:20|0.013435
08:46:21|0.013435
08:46:22|0.013424
08:46:23|0.013418
08:46:24|0.01343
08:46:25|0.01343
08:46:26|0.013428
08:46:27|0.013415
08:46:28|0.01343
08:46:29|0.013415
08:46:31|0.013377
08:46:32|0.013421
08:46:33|0.013422
08:46:34|0.013392
08:46:36|0.01341
08:46:36|0.013408
08:46:37|0.013408
08:46:39|0.013408
08:46:40|0.013428
08:46:41|0.013408
08:46:41|0.013409
08:46:43|0.013419
08:46:44|0.013389
08:46:45|0.013399
08:46:46|0.0134
08:46:47|0.0134
08:46:48|0.013399
08:46:49|0.013397
08:46:50|0.013397
08:46:51|0.013427
08:46:52|0.013417
08:46:53|0.013417
08:46:54|0.013409
08:46:55|0.013399
08:46:56|0.013398
08:46:57|0.013399
08:46:58|0.013399
08:46:59|0.013406
08:47:00|0.01339
08:47:01|0.013386
08:47:02|0.01335
08:47:03|0.013351
08:47:04|0.013372
08:47:05|0.013351
08:47:06|0.013366
08:47:07|0.01335
08:47:08|0.013335
08:47:09|0.013335
08:47:10|0.013356
08:47:11|0.013334
08:47:12|0.013357
08:47:14|0.013357
08:47:14|0.01334
08:47:15|0.013348
08:47:16|0.013356
08:47:17|0.013356
08:47:18|0.013356
08:47:19|0.013359
08:47:20|0.01336
08:47:21|0.013359
08:47:22|0.013359
08:47:23|0.013356
08:47:24|0.013351
08:47:25|0.013348
08:47:26|0.01333
08:47:27|0.013301
08:47:28|0.0133
08:47:29|0.013288
08:47:30|0.013281
08:47:31|0.01328
08:47:32|0.013259
08:47:34|0.013263
08:47:34|0.013287
08:47:36|0.013251
08:47:37|0.013278
08:47:38|0.013259
08:47:39|0.013264
08:47:40|0.013274
08:47:41|0.013249
08:47:42|0.01325
08:47:43|0.013203
08:47:44|0.013226
08:47:45|0.013236
08:47:46|0.013236
08:47:47|0.013236
08:47:48|0.013276
08:47:49|0.013249
08:47:50|0.013242
08:47:51|0.013201
08:47:52|0.013247
08:47:53|0.013249
08:47:54|0.013242
08:47:55|0.013236
08:47:56|0.013242
08:47:57|0.013241
08:47:58|0.013241
08:47:59|0.013205
08:48:00|0.013242
08:48:01|0.013216
08:48:02|0.013203
08:48:03|0.0132
08:48:04|0.013192
08:48:05|0.013133
08:48:06|0.013113
08:48:07|0.013134
08:48:09|0.013125
08:48:09|0.013138
08:48:10|0.01314
08:48:11|0.013077
08:48:12|0.013088
08:48:13|0.01312
08:48:14|0.013121
08:48:15|0.013093
08:48:16|0.013098
08:48:17|0.013146
08:48:18|0.013127
08:48:19|0.013144
08:48:20|0.013143
08:48:21|0.013136
08:48:22|0.013136
08:48:23|0.01312
08:48:24|0.013117
08:48:25|0.013117
08:48:26|0.013143
08:48:27|0.01318
08:48:28|0.01318
08:48:29|0.01318
08:48:31|0.013163
08:48:31|0.013182
08:48:32|0.013182
08:48:33|0.013169
08:48:35|0.013192
08:48:36|0.013194
08:48:37|0.013194
08:48:38|0.013192
08:48:39|0.013221
08:48:40|0.013228
08:48:41|0.013207
08:48:42|0.013207
08:48:43|0.013207
08:48:44|0.013207
08:48:45|0.0132
08:48:46|0.013212
08:48:47|0.013212
08:48:48|0.013212
08:48:49|0.0132
08:48:50|0.013208
08:48:51|0.013208
08:48:52|0.013208
08:48:53|0.013213
08:48:54|0.013213
08:48:55|0.013213
08:48:56|0.013217
08:48:57|0.013238
08:48:58|0.013219
08:48:59|0.01322
08:49:01|0.01322
08:49:02|0.01322
08:49:03|0.01322
08:49:04|0.01324
08:49:04|0.013236
08:49:06|0.013253
08:49:06|0.013255
08:49:07|0.01327
08:49:09|0.01328
08:49:09|0.013286
08:49:11|0.013286
08:49:11|0.013319
08:49:13|0.013293
08:49:14|0.013317
08:49:15|0.013317
08:49:15|0.013317
08:49:17|0.013316
08:49:17|0.013294
08:49:19|0.01331
08:49:20|0.013302
08:49:21|0.013309
08:49:22|0.013309
08:49:23|0.013302
08:49:24|0.01331
08:49:25|0.01331
08:49:26|0.013317
08:49:26|0.013349
08:49:28|0.013355
08:49:29|0.013355
08:49:30|0.013362
08:49:31|0.01338
08:49:32|0.013357
08:49:33|0.013382
08:49:34|0.01339
08:49:36|0.013354
08:49:37|0.013376
08:49:38|0.013399
08:49:39|0.013394
08:49:40|0.013411
08:49:40|0.013415
08:49:42|0.013423
08:49:43|0.013409
08:49:44|0.013409
08:49:45|0.013419
08:49:46|0.013425
08:49:47|0.013417
08:49:48|0.013417
08:49:49|0.013426
08:49:50|0.013424
08:49:51|0.013434
08:49:52|0.013435
08:49:53|0.013435
08:49:54|0.013435
08:49:55|0.013435
08:49:56|0.013435
08:49:57|0.01343
08:49:58|0.013435
08:49:59|0.013435
08:50:00|0.013435
08:50:01|0.013433
08:50:02|0.013435
08:50:03|0.013424
08:50:04|0.013409
08:50:05|0.01343
08:50:06|0.013429
08:50:07|0.013416
08:50:08|0.0134
08:50:09|0.013399
08:50:10|0.0134
08:50:11|0.013383
08:50:12|0.0134
08:50:13|0.013386
08:50:14|0.0134
08:50:15|0.013402
08:50:16|0.013414
08:50:18|0.013433
08:50:18|0.013417
08:50:19|0.01342
08:50:20|0.01342
08:50:21|0.01342
08:50:22|0.013419
08:50:23|0.013419
08:50:24|0.013434
08:50:25|0.013435
08:50:26|0.013435
08:50:27|0.01342
08:50:28|0.013423
08:50:29|0.013433
08:50:30|0.013433
08:50:31|0.013433
08:50:32|0.013422
08:50:33|0.013422
08:50:34|0.013433
08:50:36|0.013423
08:50:37|0.013434
08:50:39|0.013433
08:50:40|0.013435
08:50:41|0.013427
08:50:42|0.013407
08:50:43|0.01343
08:50:44|0.013401
08:50:45|0.013429
08:50:46|0.0134
08:50:47|0.013422
08:50:48|0.01343
08:50:49|0.013425
08:50:50|0.013428
08:50:51|0.013435
08:50:52|0.013435
08:50:53|0.013435
08:50:54|0.013435
08:50:55|0.01343
08:50:56|0.01343
08:50:56|0.013441
08:50:58|0.013435
08:50:59|0.01343
08:51:00|0.013428
08:51:01|0.01343
08:51:02|0.01343
08:51:03|0.013422
08:51:04|0.013436
08:51:05|0.013431
08:51:06|0.013446
08:51:07|0.013435
08:51:08|0.01345
08:51:10|0.013431
08:51:10|0.01345
08:51:11|0.01345
08:51:12|0.013446
08:51:13|0.01345
08:51:15|0.013435
08:51:16|0.013448
08:51:17|0.01345
08:51:18|0.013448
08:51:18|0.01345
08:51:19|0.01345
08:51:21|0.013422
08:51:22|0.013448
08:51:22|0.013423
08:51:23|0.013438
08:51:25|0.013448
08:51:26|0.01345
08:51:26|0.01345
08:51:27|0.01345
08:51:28|0.01345
08:51:29|0.01345
08:51:30|0.01345
08:51:31|0.01343
08:51:33|0.013447
08:51:34|0.013445
08:51:35|0.013445
08:51:36|0.013445
08:51:37|0.01343
08:51:38|0.013435
08:51:39|0.013445
08:51:40|0.013441
08:51:41|0.013435
08:51:42|0.013445
08:51:44|0.013435
08:51:45|0.013444
08:51:45|0.013444
08:51:47|0.013425
08:51:48|0.013423
08:51:48|0.013422
08:51:49|0.013406
08:51:51|0.013426
08:51:51|0.013422
08:51:53|0.013435
08:51:54|0.013443
08:51:55|0.01343
08:51:56|0.01343
08:51:57|0.013443
08:51:58|0.013431
08:51:59|0.013443
08:52:00|0.013443
08:52:01|0.013449
08:52:02|0.01345
08:52:03|0.01345
08:52:04|0.013444
08:52:06|0.013435
08:52:06|0.01345
08:52:07|0.013445
08:52:08|0.013436
08:52:09|0.01345
08:52:10|0.01345
08:52:11|0.013438
08:52:12|0.01345
08:52:13|0.013438
08:52:14|0.01345
08:52:16|0.013462
08:52:17|0.01349
08:52:17|0.013495
08:52:19|0.013483
08:52:19|0.013476
08:52:20|0.013497
08:52:22|0.013476
08:52:23|0.013476
08:52:23|0.013491
08:52:25|0.013492
08:52:26|0.013491
08:52:26|0.013491
08:52:27|0.013472
08:52:28|0.013497
08:52:29|0.013496
08:52:31|0.01349
08:52:32|0.01349
08:52:32|0.01349
08:52:33|0.013496
08:52:35|0.013498
08:52:35|0.013496
08:52:37|0.013498
08:52:38|0.013497
08:52:39|0.013496
08:52:41|0.013496
08:52:41|0.013497
08:52:42|0.013498
08:52:44|0.013497
08:52:45|0.013497
08:52:47|0.013497
08:52:47|0.013497
08:52:48|0.013498
08:52:49|0.013497
08:52:51|0.013498
08:52:52|0.013498
08:52:53|0.013497
08:52:54|0.013498
08:52:55|0.013495
08:52:57|0.013498
08:52:57|0.013498
08:52:58|0.013498
08:52:59|0.013483
08:53:00|0.013498
08:53:01|0.013484
08:53:03|0.013498
08:53:03|0.013498
08:53:04|0.013498
08:53:05|0.01345
08:53:06|0.013405
08:53:08|0.013483
08:53:09|0.013472
08:53:09|0.013484
08:53:11|0.013484
08:53:11|0.013489
08:53:12|0.013491
08:53:13|0.013484
08:53:15|0.013491
08:53:15|0.013474
08:53:17|0.013493
08:53:17|0.013491
08:53:19|0.013491
08:53:19|0.013491
08:53:20|0.013475
08:53:21|0.013484
08:53:22|0.013443
08:53:23|0.013456
08:53:24|0.013456
08:53:26|0.013433
08:53:26|0.013456
08:53:27|0.013451
08:53:28|0.013436
08:53:30|0.013436
08:53:30|0.013437
08:53:31|0.01343
08:53:32|0.01343
08:53:33|0.013436
08:53:34|0.01343
08:53:35|0.013421
08:53:36|0.013428
08:53:37|0.01341
08:53:39|0.01334
08:53:41|0.013338
08:53:41|0.013385
08:53:43|0.013376
08:53:44|0.013357
08:53:45|0.013379
08:53:46|0.013387
08:53:47|0.013389
08:53:48|0.01339
08:53:49|0.013377
08:53:51|0.01333
08:53:52|0.0134
08:53:53|0.0134
08:53:54|0.013398
08:53:55|0.013378
08:53:55|0.013381
08:53:57|0.013356
08:53:58|0.013398
08:53:59|0.013398
08:54:00|0.013399
08:54:01|0.013397
08:54:01|0.0134
08:54:03|0.013381
08:54:04|0.013382
08:54:05|0.01338
08:54:06|0.013385
08:54:07|0.013385
08:54:08|0.013384
08:54:09|0.013384
08:54:10|0.013384
08:54:11|0.01337
08:54:12|0.013362
08:54:13|0.013356
08:54:14|0.0133
08:54:15|0.013301
08:54:16|0.013299
08:54:17|0.013293
08:54:18|0.01328
08:54:19|0.013256
08:54:20|0.013256
08:54:21|0.013205
08:54:22|0.013267
08:54:23|0.013252
08:54:24|0.013256
08:54:25|0.013251
08:54:26|0.01325
08:54:27|0.013251
08:54:28|0.013251
08:54:29|0.013225
08:54:30|0.013235
08:54:31|0.013201
08:54:32|0.013208
08:54:33|0.013212
08:54:34|0.013202
08:54:35|0.013207
08:54:36|0.013212
08:54:38|0.013236
08:54:38|0.013239
08:54:40|0.013245
08:54:41|0.013245
08:54:41|0.013251
08:54:42|0.013235
08:54:44|0.013235
08:54:45|0.013235
08:54:46|0.013213
08:54:47|0.013231
08:54:48|0.013218
08:54:50|0.013215
08:54:50|0.01321
08:54:51|0.013234
08:54:52|0.01323
08:54:53|0.013202
08:54:54|0.013223
08:54:55|0.013208
08:54:57|0.013202
08:54:57|0.013223
08:54:58|0.013217
08:54:59|0.013205
08:55:01|0.013205
08:55:01|0.013205
08:55:02|0.013205
08:55:03|0.013225
08:55:04|0.013205
08:55:06|0.013218
08:55:06|0.013243
08:55:08|0.013226
08:55:09|0.013226
08:55:09|0.013241
08:55:10|0.013245
08:55:12|0.013257
08:55:12|0.013259
08:55:13|0.013259
08:55:15|0.01324
08:55:15|0.013278
08:55:16|0.013266
08:55:17|0.01327
08:55:19|0.013294
08:55:20|0.013285
08:55:21|0.013297
08:55:21|0.013293
08:55:22|0.013294
08:55:23|0.013294
08:55:24|0.013316
08:55:26|0.013305
08:55:27|0.013297
08:55:28|0.013297
08:55:29|0.013314
08:55:30|0.013327
08:55:31|0.013319
08:55:32|0.013344
08:55:32|0.013327
08:55:34|0.013346
08:55:35|0.01336
08:55:35|0.013355
08:55:37|0.01335
08:55:38|0.013366
08:55:39|0.013366
08:55:40|0.013363
08:55:41|0.013367
08:55:42|0.013383
08:55:44|0.013271
08:55:45|0.013266
08:55:46|0.013332
08:55:47|0.013346
08:55:48|0.013346
08:55:49|0.013314
08:55:50|0.013312
08:55:51|0.013312
08:55:52|0.013283
08:55:53|0.013286
08:55:54|0.013279
08:55:55|0.013274
08:55:57|0.013273
08:55:57|0.013281
08:55:58|0.013268
08:55:59|0.013268
08:56:00|0.013268
08:56:01|0.013268
08:56:02|0.013266
08:56:03|0.013288
08:56:04|0.013288
08:56:05|0.01327
08:56:06|0.01329
08:56:07|0.013289
08:56:08|0.013288
08:56:09|0.01327
08:56:10|0.01327
08:56:12|0.01327
08:56:12|0.013296
08:56:13|0.013296
08:56:14|0.013296
08:56:15|0.013299
08:56:16|0.013299
08:56:17|0.013299
08:56:18|0.013278
08:56:19|0.013292
08:56:20|0.01329
08:56:21|0.01329
08:56:22|0.01329
08:56:23|0.013273
08:56:24|0.013286
08:56:25|0.013284
08:56:27|0.013284
08:56:27|0.01327
08:56:29|0.01327
08:56:30|0.013202
08:56:31|0.013249
08:56:31|0.013249
08:56:32|0.013231
08:56:34|0.013239
08:56:34|0.013229
08:56:35|0.013223
08:56:36|0.013239
08:56:38|0.013214
08:56:39|0.013238
08:56:40|0.013239
08:56:40|0.013284
08:56:42|0.013235
08:56:43|0.013251
08:56:44|0.013232
08:56:46|0.013225
08:56:46|0.013225
08:56:47|0.013238
08:56:49|0.013238
08:56:50|0.013238
08:56:52|0.013225
08:56:52|0.013225
08:56:53|0.013225
08:56:54|0.013225
08:56:55|0.01323
08:56:56|0.013201
08:56:58|0.013203
08:56:59|0.0132
08:57:00|0.013216
08:57:01|0.01322
08:57:02|0.013224
08:57:03|0.013218
08:57:04|0.01321
08:57:04|0.013238
08:57:05|0.013238
08:57:07|0.013212
08:57:08|0.013212
08:57:09|0.013212
08:57:10|0.013213
08:57:11|0.013213
08:57:12|0.013213
08:57:13|0.013228
08:57:14|0.013228
08:57:14|0.013228
08:57:16|0.013228
08:57:17|0.013229
08:57:18|0.013231
08:57:19|0.013231
08:57:20|0.013232
08:57:21|0.013239
08:57:23|0.013233
08:57:23|0.013236
08:57:24|0.013236
08:57:25|0.013236
08:57:26|0.01325
08:57:27|0.01325
08:57:28|0.013264
08:57:29|0.013264
08:57:30|0.013258
08:57:31|0.013274
08:57:32|0.013274
08:57:34|0.013274
08:57:34|0.013275
08:57:35|0.013277
08:57:36|0.013276
08:57:37|0.013277
08:57:38|0.013277
08:57:39|0.013277
08:57:40|0.013294
08:57:41|0.013278
08:57:43|0.013289
08:57:44|0.013232
08:57:46|0.013271
08:57:47|0.013271
08:57:48|0.013271
08:57:49|0.013271
08:57:50|0.013233
08:57:52|0.013233
08:57:52|0.013219
08:57:53|0.013255
08:57:55|0.013233
08:57:55|0.013233
08:57:57|0.013248
08:57:58|0.013248
08:57:59|0.013248
08:58:00|0.013263
08:58:01|0.013273
08:58:03|0.013263
08:58:03|0.013254
08:58:04|0.013254
08:58:05|0.013254
08:58:06|0.013254
08:58:07|0.01327
08:58:08|0.01327
08:58:09|0.013263
08:58:11|0.013263
08:58:11|0.013263
08:58:12|0.013262
08:58:13|0.013271
08:58:14|0.013278
08:58:16|0.013266
08:58:16|0.013266
08:58:17|0.013273
08:58:18|0.013284
08:58:19|0.013284
08:58:20|0.013284
08:58:21|0.013277
08:58:22|0.013277
08:58:23|0.013277
08:58:24|0.013254
08:58:25|0.013272
08:58:26|0.013272
08:58:27|0.013272
08:58:28|0.013254
08:58:29|0.01325
08:58:30|0.013278
08:58:31|0.013278
08:58:32|0.013279
08:58:33|0.013275
08:58:34|0.013274
08:58:35|0.013274
08:58:36|0.013273
08:58:38|0.013273
08:58:38|0.013255
08:58:39|0.013255
08:58:40|0.013256
08:58:41|0.013275
08:58:43|0.013255
08:58:44|0.013255
08:58:45|0.013237
08:58:46|0.013242
08:58:47|0.013226
08:58:48|0.013227
08:58:49|0.013252
08:58:51|0.01324
08:58:52|0.01324
08:58:53|0.01324
08:58:54|0.01324
08:58:55|0.013252
08:58:55|0.013267
08:58:56|0.01325
08:58:57|0.013272
08:58:58|0.013252
08:59:00|0.013272
08:59:01|0.013272
08:59:01|0.013272
08:59:03|0.013255
08:59:04|0.013267
08:59:05|0.013267
08:59:06|0.013267
08:59:06|0.013255
08:59:07|0.013255
08:59:09|0.013255
08:59:10|0.013236
08:59:11|0.01325
08:59:12|0.013253
08:59:12|0.013252
08:59:13|0.013252
08:59:14|0.013235
08:59:15|0.013223
08:59:16|0.013223
08:59:18|0.013272
08:59:18|0.013241
08:59:20|0.01327
08:59:21|0.01327
08:59:22|0.013269
08:59:23|0.013267
08:59:24|0.013267
08:59:25|0.013245
08:59:26|0.013238
08:59:27|0.013239
08:59:28|0.013239
08:59:28|0.013239
08:59:30|0.013239
08:59:31|0.013227
08:59:32|0.013227
08:59:33|0.013239
08:59:34|0.01323
08:59:35|0.01323
08:59:36|0.01323
08:59:37|0.013231
08:59:38|0.013268
08:59:39|0.013268
08:59:40|0.013234
08:59:41|0.013246
08:59:42|0.013246
08:59:43|0.013246
08:59:44|0.013229
08:59:46|0.013252
08:59:47|0.013251
08:59:48|0.013251
08:59:49|0.013251
08:59:50|0.013234
08:59:51|0.013249
08:59:52|0.013233
08:59:53|0.013233
08:59:54|0.013251
08:59:55|0.013233
08:59:56|0.013233
08:59:57|0.013231
08:59:58|0.013249
08:59:59|0.01325
09:00:01|0.01325
09:00:01|0.01325
09:00:03|0.01325
09:00:04|0.013251
09:00:04|0.01325
09:00:05|0.01325
09:00:06|0.01325
09:00:08|0.013252
09:00:08|0.013252
09:00:09|0.013266
09:00:11|0.013252
09:00:12|0.01325
09:00:13|0.013263
09:00:14|0.013238
09:00:15|0.013249
09:00:16|0.01325
09:00:16|0.01325
09:00:18|0.01325
09:00:19|0.013254
09:00:19|0.01325
09:00:21|0.013272
09:00:22|0.013272
09:00:22|0.013272
09:00:24|0.013272
09:00:24|0.013272
09:00:26|0.013262
09:00:27|0.013247
09:00:28|0.013261
09:00:28|0.013236
09:00:30|0.01325
09:00:30|0.01325
09:00:32|0.013248
09:00:33|0.013248
09:00:34|0.013247
09:00:35|0.013247
09:00:36|0.013247
09:00:37|0.013248
09:00:38|0.013248
09:00:39|0.013248
09:00:40|0.013248
09:00:41|0.013238
09:00:42|0.013233
09:00:43|0.013223
09:00:44|0.013231
09:00:45|0.013231
09:00:47|0.013206
09:00:48|0.013206
09:00:49|0.013222
09:00:50|0.013223
09:00:51|0.0132
09:00:52|0.0132
09:00:52|0.0132
09:00:54|0.0132
09:00:55|0.013119
09:00:56|0.013097
09:00:57|0.013092
09:00:58|0.01308
09:00:59|0.013082
09:01:00|0.013009
09:01:01|0.012988
09:01:02|0.013008
09:01:03|0.012997
09:01:04|0.012944
09:01:06|0.012988
09:01:06|0.012983
09:01:07|0.012981
09:01:08|0.012978
09:01:09|0.012942
09:01:10|0.012987
09:01:11|0.012961
09:01:12|0.012962
09:01:13|0.012965
09:01:14|0.012967
09:01:15|0.012967
09:01:16|0.012959
09:01:17|0.012973
09:01:18|0.012939
09:01:19|0.012948
09:01:20|0.012951
09:01:21|0.012933
09:01:22|0.012933
09:01:23|0.012948
09:01:24|0.012929
09:01:25|0.012933
09:01:26|0.012926
09:01:27|0.012926
09:01:29|0.01292
09:01:29|0.0129
09:01:30|0.012898
09:01:31|0.01286
09:01:32|0.012871
09:01:34|0.01286
09:01:34|0.012868
09:01:36|0.012917
09:01:36|0.012926
09:01:37|0.012936
09:01:38|0.012947
09:01:39|0.012943
09:01:40|0.012947
09:01:42|0.012945
09:01:43|0.012937
09:01:44|0.012937
09:01:44|0.012946
09:01:46|0.012951
09:01:47|0.012997
09:01:48|0.012997
09:01:50|0.012997
09:01:50|0.012958
09:01:51|0.012997
09:01:52|0.012997
09:01:53|0.012973
09:01:54|0.012996
09:01:55|0.012971
09:01:57|0.012979
09:01:57|0.012979
09:01:59|0.012979
09:01:59|0.012983
09:02:01|0.012939
09:02:02|0.012962
09:02:03|0.012999
09:02:04|0.012999
09:02:05|0.012962
09:02:06|0.012962
09:02:07|0.012963
09:02:08|0.012986
09:02:09|0.012998
09:02:10|0.013027
09:02:11|0.013054
09:02:12|0.013048
09:02:13|0.013034
09:02:14|0.013033
09:02:15|0.013005
09:02:16|0.013005
09:02:17|0.013029
09:02:18|0.013029
09:02:19|0.013014
09:02:20|0.013014
09:02:21|0.013011
09:02:22|0.012995
09:02:23|0.013013
09:02:24|0.012995
09:02:25|0.012995
09:02:26|0.012987
09:02:27|0.012995
09:02:28|0.012962
09:02:29|0.012994
09:02:30|0.012994
09:02:31|0.012994
09:02:32|0.013
09:02:33|0.013
09:02:34|0.012995
09:02:36|0.013
09:02:37|0.013
09:02:37|0.013001
09:02:38|0.013002
09:02:39|0.013002
09:02:40|0.013002
09:02:42|0.013002
09:02:42|0.013013
09:02:43|0.013002
09:02:45|0.013002
09:02:45|0.013003
09:02:46|0.013003
09:02:48|0.013013
09:02:49|0.01303
09:02:50|0.01303
09:02:52|0.012996
09:02:53|0.012996
09:02:54|0.013003
09:02:55|0.013003
09:02:56|0.013003
09:02:57|0.013003
09:02:58|0.013013
09:02:59|0.013013
09:03:00|0.013022
09:03:01|0.013022
09:03:02|0.012996
09:03:03|0.013
09:03:04|0.013
09:03:05|0.013013
09:03:06|0.013013
09:03:07|0.013013
09:03:08|0.012998
09:03:09|0.012998
09:03:10|0.013
09:03:11|0.012984
09:03:12|0.01295
09:03:13|0.01295
09:03:14|0.01295
09:03:15|0.01295
09:03:16|0.01295
09:03:17|0.01295
09:03:18|0.01295
09:03:19|0.01295
09:03:20|0.01295
09:03:21|0.012958
09:03:22|0.012958
09:03:23|0.012984
09:03:24|0.012976
09:03:25|0.012976
09:03:26|0.012969
09:03:27|0.012998
09:03:28|0.012975
09:03:29|0.012975
09:03:30|0.012975
09:03:31|0.012996
09:03:32|0.012996
09:03:33|0.012978
09:03:34|0.012976
09:03:35|0.012964
09:03:36|0.012979
09:03:37|0.01296
09:03:38|0.012939
09:03:39|0.012939
09:03:40|0.01294
09:03:41|0.01294
09:03:42|0.012944
09:03:43|0.012939
09:03:44|0.012956
09:03:45|0.012939
09:03:46|0.012955
09:03:47|0.012955
09:03:48|0.012966
09:03:50|0.012966
09:03:50|0.012966
09:03:52|0.012939
09:03:53|0.012963
09:03:54|0.012963
09:03:55|0.012941
09:03:55|0.012941
09:03:57|0.01294
09:03:58|0.01294
09:03:59|0.012941
09:04:00|0.012945
09:04:01|0.012945
09:04:02|0.012939
09:04:03|0.012964
09:04:04|0.012964
09:04:05|0.012942
09:04:06|0.012942
09:04:07|0.012965
09:04:08|0.012966
09:04:09|0.012967
09:04:10|0.012977
09:04:11|0.012977
09:04:12|0.012977
09:04:13|0.012987
09:04:15|0.012986
09:04:15|0.012986
09:04:16|0.012986
09:04:17|0.012986
09:04:18|0.012967
09:04:20|0.012984
09:04:20|0.012984
09:04:21|0.012977
09:04:22|0.01298
09:04:23|0.012981
09:04:24|0.012979
09:04:25|0.012979
09:04:26|0.012979
09:04:27|0.012979
09:04:28|0.012979
09:04:29|0.012979
09:04:30|0.01295
09:04:31|0.01293
09:04:32|0.012946
09:04:33|0.012919
09:04:34|0.012943
09:04:35|0.012906
09:04:36|0.01292
09:04:37|0.01292
09:04:38|0.01292
09:04:39|0.012919
09:04:40|0.012916
09:04:41|0.012905
09:04:43|0.012915
09:04:43|0.012905
09:04:44|0.012907
09:04:45|0.012921
09:04:46|0.012905
09:04:48|0.012906
09:04:48|0.012905
09:04:50|0.0129
09:04:51|0.012902
09:04:52|0.012904
09:04:54|0.0129
09:04:54|0.012898
09:04:56|0.01289
09:04:56|0.01288
09:04:58|0.012878
09:04:59|0.012878
09:05:00|0.012878
09:05:01|0.012878
09:05:02|0.012878
09:05:04|0.012878
09:05:04|0.012878
09:05:05|0.012878
09:05:06|0.012878
09:05:07|0.012878
09:05:08|0.012878
09:05:09|0.012878
09:05:10|0.012889
09:05:11|0.012915
09:05:12|0.012915
09:05:13|0.012934
09:05:14|0.012939
09:05:15|0.012976
09:05:16|0.012973
09:05:17|0.012973
09:05:18|0.012961
09:05:19|0.012959
09:05:20|0.012924
09:05:21|0.012956
09:05:22|0.012959
09:05:23|0.012931
09:05:24|0.01295
09:05:25|0.01295
09:05:27|0.01295
09:05:27|0.012934
09:05:28|0.012945
09:05:29|0.012925
09:05:31|0.012925
09:05:32|0.012924
09:05:32|0.012934
09:05:34|0.012934
09:05:34|0.012934
09:05:36|0.012925
09:05:36|0.012935
09:05:37|0.012949
09:05:38|0.012954
09:05:39|0.012955
09:05:40|0.01294
09:05:41|0.01293
09:05:43|0.012925
09:05:44|0.012925
09:05:44|0.01294
09:05:45|0.01294
09:05:47|0.01294
09:05:47|0.01294
09:05:49|0.01293
09:05:49|0.012936
09:05:51|0.012925
09:05:52|0.012924
09:05:53|0.012924
09:05:54|0.012933
09:05:55|0.012939
09:05:57|0.012933
09:05:58|0.012933
09:05:59|0.012932
09:06:00|0.012932
09:06:01|0.012932
09:06:02|0.012936
09:06:03|0.012932
09:06:04|0.012932
09:06:05|0.012954
09:06:06|0.012935
09:06:07|0.012937
09:06:08|0.012949
09:06:09|0.012932
09:06:10|0.012932
09:06:11|0.012932
09:06:12|0.012948
09:06:13|0.01293
09:06:14|0.01293
09:06:15|0.01293
09:06:16|0.012937
09:06:17|0.012933
09:06:19|0.012933
09:06:19|0.012933
09:06:21|0.012933
09:06:21|0.012951
09:06:22|0.012952
09:06:23|0.012952
09:06:24|0.012951
09:06:25|0.012948
09:06:26|0.012948
09:06:27|0.012948
09:06:28|0.01296
09:06:29|0.012961
09:06:30|0.012953
09:06:31|0.012937
09:06:32|0.012937
09:06:33|0.012937
09:06:34|0.012948
09:06:35|0.012937
09:06:36|0.012937
09:06:37|0.012948
09:06:38|0.012948
09:06:39|0.012937
09:06:40|0.012958
09:06:41|0.012938
09:06:42|0.012938
09:06:43|0.012938
09:06:44|0.01294
09:06:45|0.012941
09:06:46|0.012941
09:06:47|0.012941
09:06:48|0.012941
09:06:49|0.012955
09:06:50|0.012943
09:06:52|0.012943
09:06:53|0.012956
09:06:54|0.012956
09:06:55|0.012956
09:06:57|0.012957
09:06:57|0.012957
09:06:58|0.01297
09:07:00|0.012958
09:07:01|0.012958
09:07:02|0.012959
09:07:02|0.012959
09:07:03|0.012959
09:07:05|0.01297
09:07:05|0.012959
09:07:07|0.012966
09:07:08|0.012966
09:07:09|0.012966
09:07:10|0.012966
09:07:11|0.012966
09:07:12|0.012957
09:07:13|0.012967
09:07:14|0.01297
09:07:15|0.012972
09:07:16|0.012972
09:07:17|0.012972
09:07:18|0.012957
09:07:19|0.012964
09:07:20|0.012964
09:07:22|0.012968
09:07:22|0.012968
09:07:23|0.012968
09:07:24|0.012957
09:07:25|0.012957
09:07:27|0.012957
09:07:27|0.012957
09:07:28|0.012943
09:07:30|0.012943
09:07:30|0.012958
09:07:31|0.012958
09:07:33|0.012958
09:07:33|0.012965
09:07:34|0.012965
09:07:35|0.012965
09:07:36|0.012965
09:07:38|0.012965
09:07:38|0.012925
09:07:40|0.012925
09:07:40|0.012927
09:07:42|0.012928
09:07:42|0.012925
09:07:43|0.01285
09:07:45|0.01287
09:07:45|0.012905
09:07:47|0.012905
09:07:47|0.012905
09:07:49|0.012905
09:07:49|0.012916
09:07:51|0.01292
09:07:51|0.01292
09:07:53|0.01292
09:07:55|0.01292
09:07:55|0.012917
09:07:56|0.012917
09:07:57|0.012915
09:07:59|0.012914
09:08:01|0.012915
09:08:02|0.012905
09:08:02|0.012905
09:08:03|0.012905
09:08:05|0.012905
09:08:06|0.012905
09:08:07|0.012905
09:08:08|0.012905
09:08:09|0.012917
09:08:10|0.012917
09:08:11|0.01289
09:08:12|0.01289
09:08:13|0.01289
09:08:14|0.01289
09:08:15|0.01289
09:08:16|0.01289
09:08:17|0.01289
09:08:18|0.012887
09:08:19|0.012873
09:08:20|0.012873
09:08:21|0.012871
09:08:22|0.0129
09:08:23|0.012891
09:08:24|0.012893
09:08:25|0.012893
09:08:26|0.012893
09:08:27|0.012893
09:08:28|0.0129
09:08:29|0.0129
09:08:30|0.0129
09:08:31|0.0129
09:08:32|0.012899
09:08:33|0.0129
09:08:34|0.012899
09:08:35|0.0129
09:08:36|0.012915
09:08:37|0.012901
09:08:38|0.012915
09:08:39|0.012915
09:08:40|0.012915
09:08:41|0.012915
09:08:42|0.012915
09:08:43|0.012915
09:08:44|0.012915
09:08:45|0.012915
09:08:46|0.012915
09:08:47|0.012925
09:08:48|0.012916
09:08:49|0.0129
09:08:50|0.012899
09:08:51|0.0129
09:08:52|0.012863
09:08:53|0.012863
09:08:55|0.012849
09:08:56|0.012863
09:08:57|0.01288
09:08:58|0.012855
09:08:59|0.012855
09:09:00|0.01288
09:09:02|0.012868
09:09:03|0.012853
09:09:04|0.012855
09:09:04|0.012855
09:09:06|0.012894
09:09:07|0.012851
09:09:07|0.012851
09:09:09|0.012854
09:09:10|0.012867
09:09:11|0.012851
09:09:12|0.012851
09:09:13|0.012876
09:09:15|0.012865
09:09:15|0.012865
09:09:16|0.012865
09:09:17|0.012839
09:09:18|0.012847
09:09:19|0.012847
09:09:21|0.01284
09:09:21|0.012847
09:09:22|0.012847
09:09:23|0.012847
09:09:24|0.012847
09:09:26|0.012842
09:09:26|0.01284
09:09:28|0.01284
09:09:29|0.01284
09:09:30|0.012861
09:09:31|0.012868
09:09:32|0.012868
09:09:33|0.012868
09:09:34|0.012869
09:09:35|0.012869
09:09:36|0.012891
09:09:37|0.012865
09:09:38|0.012865
09:09:39|0.012891
09:09:40|0.012891
09:09:41|0.012887
09:09:42|0.012865
09:09:43|0.012865
09:09:43|0.01288
09:09:45|0.01288
09:09:46|0.012871
09:09:47|0.012871
09:09:48|0.012871
09:09:49|0.012878
09:09:50|0.01285
09:09:51|0.01285
09:09:52|0.01285
09:09:53|0.012863
09:09:54|0.012868
09:09:55|0.01285
09:09:57|0.012869
09:09:57|0.012869
09:09:59|0.012866
09:10:00|0.01284
09:10:01|0.01284
09:10:02|0.01284
09:10:03|0.01284
09:10:04|0.01284
09:10:05|0.01284
09:10:06|0.012869
09:10:07|0.012869
09:10:08|0.01285
09:10:09|0.01285
09:10:10|0.01285
09:10:11|0.01285
09:10:12|0.01285
09:10:13|0.012842
09:10:14|0.012842
09:10:15|0.01285
09:10:16|0.012849
09:10:17|0.012843
09:10:18|0.01282
09:10:19|0.012828
09:10:20|0.012828
09:10:21|0.012811
09:10:22|0.012811
09:10:23|0.012811
09:10:24|0.012811
09:10:25|0.012811
09:10:26|0.012811
09:10:28|0.012828
09:10:29|0.012828
09:10:30|0.01283
09:10:31|0.012814
09:10:32|0.012811
09:10:33|0.01283
09:10:33|0.01283
09:10:34|0.01283
09:10:36|0.012884
09:10:36|0.012884
09:10:38|0.012884
09:10:39|0.01283
09:10:40|0.01283
09:10:41|0.01283
09:10:42|0.01283
09:10:44|0.012858
09:10:44|0.012858
09:10:45|0.012843
09:10:46|0.012871
09:10:47|0.012871
09:10:48|0.012871
09:10:49|0.012858
09:10:50|0.012871
09:10:51|0.012871
09:10:52|0.012871
09:10:53|0.012876
09:10:55|0.012876
09:10:56|0.012875
09:10:57|0.012874
09:10:59|0.012874
09:11:00|0.012874
09:11:01|0.012874
09:11:02|0.01286
09:11:03|0.01286
09:11:04|0.01286
09:11:05|0.01284
09:11:06|0.01284
09:11:07|0.01284
09:11:08|0.01284
09:11:09|0.01284
09:11:10|0.01284
09:11:11|0.01286
09:11:12|0.012862
09:11:14|0.012862
09:11:14|0.012868
09:11:15|0.01287
09:11:16|0.01287
09:11:17|0.01287
09:11:18|0.012878
09:11:19|0.012878
09:11:20|0.012878
09:11:22|0.012878
09:11:22|0.012878
09:11:23|0.012878
09:11:24|0.012878
09:11:25|0.012878
09:11:26|0.012878
09:11:27|0.012878
09:11:28|0.012878
09:11:29|0.012878
09:11:30|0.012878
09:11:31|0.012871
09:11:32|0.012871
09:11:33|0.012871
09:11:34|0.012871
09:11:35|0.012871
09:11:36|0.012871
09:11:37|0.012871
09:11:39|0.012878
09:11:39|0.012878
09:11:41|0.012871
09:11:41|0.012871
09:11:42|0.012871
09:11:44|0.012878
09:11:45|0.012878
09:11:46|0.012878
09:11:46|0.012878
09:11:48|0.012878
09:11:49|0.012878
09:11:50|0.012878
09:11:51|0.012878
09:11:52|0.012877
09:11:53|0.012877
09:11:54|0.012877
09:11:55|0.012884
09:11:56|0.01289
09:11:58|0.0129
09:11:59|0.012891
09:12:00|0.012893
09:12:01|0.0129
09:12:02|0.0129
09:12:03|0.0129
09:12:05|0.012895
09:12:05|0.0129
09:12:06|0.01291
09:12:08|0.012953
09:12:08|0.012951
09:12:10|0.012924
09:12:11|0.012911
09:12:11|0.01295
09:12:13|0.012916
09:12:14|0.012918
09:12:15|0.012951
09:12:15|0.012919
09:12:17|0.012919
09:12:18|0.012928
09:12:19|0.012928
09:12:20|0.012928
09:12:21|0.01295
09:12:21|0.012911
09:12:23|0.012911
09:12:24|0.012933
09:12:25|0.012928
09:12:25|0.012915
09:12:27|0.012947
09:12:27|0.012938
09:12:29|0.012938
09:12:30|0.012938
09:12:31|0.012938
09:12:32|0.012943
09:12:33|0.012943
09:12:34|0.012939
09:12:35|0.012947
09:12:36|0.012947
09:12:37|0.012947
09:12:38|0.012939
09:12:39|0.012939
09:12:39|0.012951
09:12:40|0.012953
09:12:42|0.012939
09:12:43|0.012946
09:12:44|0.012947
09:12:45|0.012947
09:12:46|0.012949
09:12:47|0.012949
09:12:48|0.012949
09:12:49|0.012949
09:12:50|0.012949
09:12:51|0.012949
09:12:52|0.012949
09:12:53|0.012939
09:12:53|0.012939
09:12:55|0.012939
09:12:56|0.01295
09:12:57|0.01295
09:12:58|0.01296
09:13:00|0.01296
09:13:01|0.01296
09:13:02|0.012957
09:13:03|0.012957
09:13:05|0.012957
09:13:05|0.012957
09:13:06|0.012957
09:13:08|0.012973
09:13:08|0.012973
09:13:10|0.012973
09:13:11|0.012973
09:13:12|0.012973
09:13:13|0.012973
09:13:14|0.012973
09:13:15|0.012973
09:13:16|0.012973
09:13:17|0.012973
09:13:18|0.012961
09:13:19|0.012973
09:13:19|0.01296
09:13:21|0.012965
09:13:22|0.012965
09:13:22|0.012973
09:13:23|0.012961
09:13:24|0.012962
09:13:26|0.012962
09:13:26|0.01299
09:13:27|0.01299
09:13:29|0.012975
09:13:30|0.012936
09:13:31|0.012947
09:13:31|0.012968
09:13:32|0.01296
09:13:34|0.01296
09:13:34|0.01295
09:13:35|0.01295
09:13:36|0.012948
09:13:37|0.012948
09:13:39|0.012948
09:13:39|0.012948
09:13:40|0.012948
09:13:41|0.012948
09:13:42|0.012948
09:13:44|0.012917
09:13:45|0.012945
09:13:45|0.012945
09:13:47|0.012945
09:13:48|0.012945
09:13:49|0.012945
09:13:50|0.012931
09:13:51|0.012945
09:13:52|0.012945
09:13:53|0.012945
09:13:54|0.012945
09:13:55|0.012943
09:13:56|0.012943
09:13:57|0.012943
09:13:58|0.012943
09:14:00|0.01293
09:14:00|0.01293
09:14:02|0.01295
09:14:03|0.01295
09:14:04|0.01295
09:14:06|0.012941
09:14:06|0.012946
09:14:08|0.012948
09:14:08|0.012935
09:14:10|0.012935
09:14:11|0.012935
09:14:12|0.012935
09:14:13|0.012935
09:14:14|0.012935
09:14:15|0.012935
09:14:16|0.012942
09:14:17|0.012942
09:14:18|0.012942
09:14:19|0.012941
09:14:20|0.012941
09:14:21|0.012949
09:14:22|0.012949
09:14:23|0.012949
09:14:24|0.012949
09:14:25|0.012941
09:14:26|0.012941
09:14:27|0.012942
09:14:28|0.012942
09:14:29|0.012954
09:14:30|0.012954
09:14:31|0.012954
09:14:32|0.012954
09:14:33|0.012954
09:14:34|0.012949
09:14:36|0.012942
09:14:36|0.012953
09:14:37|0.012953
09:14:38|0.012953
09:14:40|0.01298
09:14:41|0.013
09:14:41|0.013
09:14:43|0.013
09:14:44|0.013
09:14:45|0.012965
09:14:45|0.012965
09:14:47|0.012981
09:14:47|0.012981
09:14:49|0.012978
09:14:49|0.012959
09:14:50|0.012959
09:14:51|0.012981
09:14:53|0.012965
09:14:53|0.012965
09:14:55|0.012961
09:14:56|0.012961
09:14:56|0.012967
09:14:58|0.012966
09:14:59|0.012966
09:15:00|0.012967
09:15:01|0.012967
09:15:03|0.012967
09:15:04|0.012967
09:15:05|0.012976
09:15:05|0.012971
09:15:06|0.012971
09:15:08|0.01298
09:15:08|0.013028
09:15:10|0.013013
09:15:11|0.013013
09:15:12|0.013013
09:15:13|0.013025
09:15:14|0.013018
09:15:15|0.01303
09:15:15|0.01303
09:15:17|0.013025
09:15:17|0.013025
09:15:19|0.013025
09:15:20|0.013026
09:15:21|0.01303
09:15:21|0.013048
09:15:23|0.013096
09:15:24|0.01308
09:15:25|0.013051
09:15:26|0.01311
09:15:27|0.013083
09:15:28|0.013068
09:15:29|0.013092
09:15:30|0.013089
09:15:31|0.013084
09:15:32|0.01311
09:15:32|0.013119
09:15:33|0.013094
09:15:35|0.013062
09:15:36|0.013062
09:15:36|0.01308
09:15:38|0.013089
09:15:39|0.013109
09:15:40|0.013124
09:15:41|0.013124
09:15:42|0.013144
09:15:43|0.013144
09:15:44|0.013114
09:15:45|0.013103
09:15:46|0.013102
09:15:47|0.01311
09:15:48|0.01311
09:15:49|0.0132
09:15:50|0.013195
09:15:51|0.013175
09:15:52|0.013142
09:15:53|0.013149
09:15:54|0.013148
09:15:55|0.013148
09:15:56|0.013148
09:15:57|0.013179
09:15:58|0.013198
09:15:59|0.013178
09:16:00|0.013178
09:16:01|0.013199
09:16:03|0.0132
09:16:04|0.013199
09:16:05|0.013196
09:16:05|0.0132
09:16:07|0.013199
09:16:08|0.0132
09:16:08|0.01322
09:16:10|0.013218
09:16:10|0.013231
09:16:11|0.013232
09:16:13|0.013232
09:16:14|0.013232
09:16:15|0.013167
09:16:16|0.013213
09:16:17|0.013208
09:16:18|0.0132
09:16:19|0.0132
09:16:20|0.013199
09:16:21|0.013187
09:16:22|0.013201
09:16:23|0.013192
09:16:24|0.013193
09:16:25|0.01319
09:16:26|0.013187
09:16:27|0.013172
09:16:28|0.013189
09:16:29|0.013189
09:16:30|0.013185
09:16:31|0.013227
09:16:32|0.013174
09:16:33|0.013203
09:16:35|0.013227
09:16:35|0.013215
09:16:36|0.013161
09:16:37|0.0132
09:16:38|0.013195
09:16:40|0.013215
09:16:40|0.0132
09:16:41|0.0132
09:16:42|0.013213
09:16:43|0.013201
09:16:45|0.013201
09:16:45|0.01321
09:16:46|0.013272
09:16:47|0.013273
09:16:48|0.013252
09:16:49|0.013231
09:16:50|0.013223
09:16:51|0.013231
09:16:52|0.013231
09:16:53|0.01322
09:16:54|0.013231
09:16:55|0.013255
09:16:56|0.013255
09:16:57|0.013243
09:16:58|0.013243
09:16:59|0.013231
09:17:01|0.013223
09:17:02|0.013201
09:17:03|0.013219
09:17:04|0.013221
09:17:05|0.013223
09:17:06|0.013204
09:17:07|0.013224
09:17:08|0.013204
09:17:09|0.0132
09:17:10|0.013221
09:17:12|0.0132
09:17:12|0.0132
09:17:13|0.0132
09:17:14|0.013203
09:17:15|0.013223
09:17:16|0.013223
09:17:18|0.013223
09:17:19|0.013223
09:17:20|0.013235
09:17:21|0.013227
09:17:22|0.013244
09:17:23|0.013248
09:17:24|0.013248
09:17:25|0.013249
09:17:26|0.013249
09:17:27|0.013249
09:17:28|0.013244
09:17:29|0.013248
09:17:30|0.013248
09:17:31|0.013247
09:17:32|0.013247
09:17:33|0.013249
09:17:34|0.013247
09:17:35|0.013247
09:17:36|0.013248
09:17:37|0.013248
09:17:39|0.013248
09:17:39|0.013248
09:17:41|0.013248
09:17:41|0.013249
09:17:42|0.013249
09:17:43|0.013248
09:17:45|0.013249
09:17:46|0.013278
09:17:46|0.0133
09:17:48|0.013298
09:17:49|0.013298
09:17:49|0.013298
09:17:50|0.013298
09:17:51|0.013298
09:17:52|0.013297
09:17:53|0.013293
09:17:55|0.013297
09:17:56|0.013297
09:17:56|0.013297
09:17:57|0.013275
09:17:58|0.013263
09:17:59|0.013263
09:18:00|0.013292
09:18:02|0.013282
09:18:03|0.013296
09:18:05|0.013297
09:18:06|0.013285
09:18:07|0.013296
09:18:09|0.013296
09:18:09|0.013296
09:18:10|0.013296
09:18:12|0.013298
09:18:12|0.013285
09:18:14|0.013295
09:18:14|0.013295
09:18:16|0.013292
09:18:17|0.013295
09:18:18|0.013295
09:18:18|0.013295
09:18:19|0.01329
09:18:21|0.01329
09:18:22|0.013295
09:18:23|0.013295
09:18:23|0.013295
09:18:25|0.013295
09:18:25|0.013295
09:18:26|0.013292
09:18:28|0.013295
09:18:28|0.013295
09:18:29|0.013298
09:18:31|0.013298
09:18:31|0.013284
09:18:32|0.013284
09:18:34|0.013284
09:18:35|0.013284
09:18:36|0.013293
09:18:37|0.013293
09:18:38|0.013299
09:18:39|0.013299
09:18:40|0.0133
09:18:41|0.01333
09:18:42|0.013334
09:18:43|0.013343
09:18:45|0.013343
09:18:46|0.013348
09:18:46|0.013321
09:18:48|0.013334
09:18:49|0.013336
09:18:50|0.013339
09:18:51|0.013352
09:18:51|0.013366
09:18:53|0.013355
09:18:53|0.01334
09:18:54|0.013389
09:18:55|0.013371
09:18:56|0.013371
09:18:58|0.013344
09:18:59|0.013363
09:19:00|0.01336
09:19:00|0.013357
09:19:01|0.013358
09:19:03|0.01336
09:19:04|0.013378
09:19:06|0.01337
09:19:07|0.01337
09:19:08|0.013352
09:19:09|0.013323
09:19:10|0.013364
09:19:11|0.013332
09:19:12|0.013334
09:19:14|0.013375
09:19:14|0.013361
09:19:15|0.013368
09:19:17|0.013368
09:19:17|0.013351
09:19:18|0.013351
09:19:19|0.013369
09:19:20|0.01337
09:19:22|0.013351
09:19:23|0.01337
09:19:24|0.013394
09:19:24|0.013378
09:19:26|0.013375
09:19:27|0.013367
09:19:28|0.013367
09:19:29|0.013368
09:19:30|0.013378
09:19:31|0.013378
09:19:32|0.013378
09:19:33|0.013378
09:19:34|0.013378
09:19:35|0.01338
09:19:36|0.013378
09:19:37|0.013378
09:19:38|0.013379
09:19:39|0.013389
09:19:40|0.013389
09:19:41|0.013394
09:19:42|0.013394
09:19:43|0.013393
09:19:44|0.013393
09:19:45|0.013393
09:19:46|0.013393
09:19:47|0.013396
09:19:48|0.0134
09:19:49|0.0134
09:19:50|0.0134
09:19:51|0.0134
09:19:52|0.013411
09:19:53|0.013411
09:19:54|0.013411
09:19:55|0.013411
09:19:56|0.013425
09:19:57|0.013419
09:19:58|0.013437
09:19:59|0.013441
09:20:00|0.013437
09:20:01|0.013444
09:20:02|0.013421
09:20:03|0.013435
09:20:04|0.013426
09:20:05|0.013428
09:20:06|0.013437
09:20:07|0.013414
09:20:08|0.013428
09:20:09|0.013428
09:20:11|0.013428
09:20:12|0.013417
09:20:13|0.013416
09:20:14|0.013425
09:20:15|0.013403
09:20:16|0.013401
09:20:18|0.0134
09:20:18|0.013401
09:20:19|0.0134
09:20:20|0.0134
09:20:21|0.013401
09:20:22|0.013401
09:20:23|0.013393
09:20:24|0.013401
09:20:25|0.013401
09:20:26|0.013401
09:20:28|0.013401
09:20:28|0.013401
09:20:29|0.013393
09:20:30|0.013411
09:20:31|0.013411
09:20:32|0.013393
09:20:33|0.013414
09:20:34|0.013411
09:20:35|0.013411
09:20:36|0.013411
09:20:37|0.013411
09:20:38|0.013393
09:20:39|0.013394
09:20:40|0.013411
09:20:41|0.013399
09:20:42|0.013415
09:20:44|0.01341
09:20:44|0.013415
09:20:45|0.013419
09:20:46|0.013419
09:20:47|0.013413
09:20:48|0.013413
09:20:49|0.013415
09:20:50|0.013411
09:20:51|0.013401
09:20:52|0.013414
09:20:53|0.013401
09:20:54|0.013401
09:20:55|0.013414
09:20:56|0.013414
09:20:57|0.013415
09:20:58|0.013415
09:21:00|0.013415
09:21:00|0.013415
09:21:01|0.013415
09:21:02|0.013427
09:21:03|0.013428
09:21:05|0.013415
09:21:06|0.013429
09:21:07|0.013417
09:21:07|0.013417
09:21:10|0.0134
09:21:11|0.013428
09:21:12|0.013428
09:21:13|0.013443
09:21:14|0.013428
09:21:15|0.013428
09:21:16|0.013428
09:21:17|0.013428
09:21:18|0.01343
09:21:19|0.01344
09:21:20|0.013441
09:21:21|0.01344
09:21:22|0.013441
09:21:23|0.013441
09:21:24|0.01344
09:21:25|0.01344
09:21:26|0.01344
09:21:27|0.01344
09:21:28|0.013444
09:21:29|0.013441
09:21:30|0.013445
09:21:31|0.01345
09:21:32|0.01345
09:21:33|0.01345
09:21:34|0.013461
09:21:35|0.013469
09:21:36|0.013461
09:21:37|0.013477
09:21:38|0.013461
09:21:39|0.013477
09:21:40|0.013477
09:21:41|0.013461
09:21:42|0.013498
09:21:43|0.013475
09:21:44|0.013475
09:21:45|0.013489
09:21:46|0.013475
09:21:47|0.01347
09:21:48|0.013498
09:21:49|0.01349
09:21:50|0.013497
09:21:51|0.013497
09:21:52|0.013497
09:21:54|0.013497
09:21:54|0.013495
09:21:55|0.013497
09:21:56|0.013491
09:21:57|0.013489
09:21:58|0.013492
09:21:59|0.013496
09:22:00|0.013491
09:22:01|0.013498
09:22:02|0.013498
09:22:03|0.01349
09:22:04|0.013497
09:22:05|0.013498
09:22:06|0.013491
09:22:08|0.013498
09:22:09|0.013484
09:22:10|0.013492
09:22:11|0.01349
09:22:12|0.01349
09:22:13|0.013484
09:22:14|0.013483
09:22:15|0.013483
09:22:16|0.013497
09:22:17|0.013497
09:22:18|0.013498
09:22:19|0.013498
09:22:20|0.013498
09:22:21|0.013498
09:22:23|0.013496
09:22:23|0.013498
09:22:24|0.013498
09:22:25|0.013484
09:22:27|0.013497
09:22:28|0.013498
09:22:29|0.013484
09:22:30|0.013497
09:22:30|0.013497
09:22:31|0.013486
09:22:32|0.013486
09:22:33|0.013486
09:22:34|0.013417
09:22:35|0.013497
09:22:37|0.013473
09:22:37|0.01346
09:22:38|0.01346
09:22:40|0.0134
09:22:41|0.013404
09:22:41|0.013441
09:22:43|0.013406
09:22:44|0.013409
09:22:45|0.013448
09:22:45|0.01343
09:22:47|0.01341
09:22:47|0.013446
09:22:49|0.013444
09:22:50|0.013455
09:22:51|0.01342
09:22:52|0.01345
09:22:53|0.013438
09:22:54|0.013435
09:22:54|0.01343
09:22:56|0.013447
09:22:56|0.013451
09:22:58|0.013451
09:22:59|0.013451
09:23:00|0.013427
09:23:01|0.013423
09:23:02|0.013444
09:23:03|0.01344
09:23:03|0.013427
09:23:05|0.013427
09:23:05|0.01344
09:23:07|0.01344
09:23:08|0.013427
09:23:09|0.01343
09:23:11|0.013431
09:23:12|0.013431
09:23:13|0.013432
09:23:14|0.013432
09:23:16|0.013432
09:23:16|0.01343
09:23:18|0.01343
09:23:18|0.013414
09:23:19|0.013412
09:23:20|0.013413
09:23:21|0.0134
09:23:23|0.0134
09:23:24|0.01338
09:23:25|0.01339
09:23:26|0.01338
09:23:27|0.013379
09:23:28|0.013379
09:23:29|0.01337
09:23:30|0.013379
09:23:31|0.013379
09:23:31|0.01337
09:23:33|0.01337
09:23:34|0.013353
09:23:35|0.01335
09:23:36|0.01335
09:23:37|0.01333
09:23:38|0.013336
09:23:39|0.013304
09:23:40|0.013285
09:23:41|0.01324
09:23:42|0.01327
09:23:43|0.013225
09:23:44|0.013243
09:23:45|0.013201
09:23:46|0.013227
09:23:47|0.013201
09:23:48|0.0132
09:23:49|0.013167
09:23:50|0.013183
09:23:51|0.013167
09:23:52|0.013177
09:23:53|0.013167
09:23:54|0.013193
09:23:55|0.013123
09:23:56|0.013161
09:23:57|0.013161
09:23:58|0.013163
09:23:59|0.013146
09:24:00|0.013175
09:24:01|0.013194
09:24:02|0.013199
09:24:03|0.01324
09:24:04|0.013234
09:24:05|0.013232
09:24:06|0.013236
09:24:07|0.013236
09:24:08|0.013234
09:24:10|0.013216
09:24:10|0.013215
09:24:11|0.013214
09:24:12|0.013214
09:24:13|0.013217
09:24:15|0.013228
09:24:16|0.013228
09:24:17|0.013214
09:24:18|0.013227
09:24:19|0.013232
09:24:20|0.013253
09:24:20|0.013261
09:24:22|0.013261
09:24:23|0.013253
09:24:24|0.013252
09:24:25|0.013252
09:24:25|0.013199
09:24:27|0.013227
09:24:28|0.013214
09:24:29|0.013239
09:24:30|0.013203
09:24:31|0.013203
09:24:32|0.013189
09:24:33|0.0132
09:24:34|0.0132
09:24:35|0.013199
09:24:36|0.013211
09:24:37|0.013221
09:24:38|0.013221
09:24:39|0.01322
09:24:41|0.013216
09:24:41|0.013216
09:24:42|0.013216
09:24:43|0.013216
09:24:45|0.013222
09:24:46|0.01324
09:24:46|0.013251
09:24:47|0.013248
09:24:49|0.013249
09:24:50|0.013249
09:24:50|0.013244
09:24:52|0.013244
09:24:53|0.013264
09:24:53|0.013273
09:24:55|0.013227
09:24:55|0.013221
09:24:56|0.013245
09:24:58|0.01325
09:24:58|0.01325
09:25:00|0.01325
09:25:01|0.013246
09:25:02|0.013246
09:25:03|0.013255
09:25:04|0.013234
09:25:05|0.013234
09:25:06|0.01322
09:25:07|0.01322
09:25:08|0.01322
09:25:09|0.01324
09:25:11|0.013214
09:25:12|0.013214
09:25:13|0.013233
09:25:15|0.013233
09:25:15|0.013222
09:25:17|0.013279
09:25:17|0.013309
09:25:18|0.013344
09:25:19|0.013344
09:25:20|0.013306
09:25:22|0.0133
09:25:22|0.013299
09:25:24|0.013294
09:25:25|0.013294
09:25:26|0.013282
09:25:27|0.013279
09:25:28|0.01327
09:25:29|0.01328
09:25:29|0.01328
09:25:31|0.01328
09:25:32|0.01328
09:25:33|0.01328
09:25:34|0.01328
09:25:35|0.013262
09:25:36|0.01328
09:25:37|0.01328
09:25:37|0.013281
09:25:39|0.013268
09:25:39|0.01327
09:25:40|0.013284
09:25:42|0.013284
09:25:43|0.013284
09:25:44|0.01327
09:25:45|0.013259
09:25:46|0.013284
09:25:47|0.013287
09:25:48|0.013287
09:25:49|0.01328
09:25:50|0.01328
09:25:51|0.013283
09:25:52|0.013268
09:25:53|0.013268
09:25:54|0.013287
09:25:55|0.013279
09:25:56|0.01328
09:25:57|0.0133
09:25:58|0.0133
09:25:59|0.013317
09:26:00|0.013317
09:26:01|0.013317
09:26:02|0.013317
09:26:03|0.013317
09:26:04|0.013317
09:26:05|0.013317
09:26:06|0.013333
09:26:07|0.013317
09:26:08|0.013383
09:26:09|0.013383
09:26:10|0.013382
09:26:12|0.013378
09:26:12|0.013378
09:26:14|0.013378
09:26:15|0.013354
09:26:16|0.013374
09:26:17|0.013374
09:26:18|0.013375
09:26:19|0.013377
09:26:20|0.013372
09:26:21|0.013372
09:26:22|0.013354
09:26:23|0.013351
09:26:23|0.013366
09:26:25|0.013361
09:26:26|0.013344
09:26:27|0.013359
09:26:28|0.013341
09:26:29|0.013334
09:26:30|0.01335
09:26:30|0.01335
09:26:32|0.01335
09:26:33|0.01335
09:26:34|0.01335
09:26:35|0.01335
09:26:36|0.013233
09:26:37|0.013185
09:26:38|0.013212
09:26:39|0.013192
09:26:40|0.013192
09:26:41|0.013179
09:26:42|0.0132
09:26:43|0.0132
09:26:44|0.0132
09:26:45|0.01324
09:26:46|0.013236
09:26:47|0.013236
09:26:48|0.013226
09:26:49|0.013226
09:26:50|0.013276
09:26:51|0.013237
09:26:52|0.013237
09:26:53|0.013249
09:26:54|0.013241
09:26:55|0.013237
09:26:56|0.013237
09:26:57|0.013237
09:26:59|0.013244
09:26:59|0.01326
09:27:00|0.01326
09:27:01|0.013248
09:27:02|0.01326
09:27:03|0.013248
09:27:04|0.013247
09:27:05|0.013244
09:27:06|0.013244
09:27:07|0.013224
09:27:08|0.01321
09:27:10|0.0132
09:27:10|0.0132
09:27:11|0.0132
09:27:13|0.013208
09:27:14|0.0132
09:27:15|0.0132
09:27:16|0.013217
09:27:17|0.01318
09:27:18|0.013181
09:27:20|0.01318
09:27:20|0.01318
09:27:21|0.013181
09:27:22|0.0132
09:27:24|0.0132
09:27:25|0.013184
09:27:26|0.013184
09:27:27|0.013184
09:27:27|0.013181
09:27:29|0.013181
09:27:30|0.013181
09:27:31|0.013181
09:27:32|0.013211
09:27:33|0.013211
09:27:34|0.013211
09:27:35|0.013211
09:27:36|0.013211
09:27:37|0.013196
09:27:38|0.013196
09:27:39|0.013185
09:27:40|0.013185
09:27:41|0.013176
09:27:42|0.013176
09:27:43|0.013182
09:27:44|0.01315
09:27:45|0.013168
09:27:46|0.013168
09:27:47|0.013176
09:27:48|0.013154
09:27:49|0.01315
09:27:50|0.01315
09:27:51|0.01315
09:27:52|0.013163
09:27:53|0.013162
09:27:54|0.013162
09:27:55|0.013168
09:27:56|0.013185
09:27:57|0.013195
09:27:58|0.013182
09:27:59|0.013182
09:28:00|0.013179
09:28:01|0.013188
09:28:02|0.01316
09:28:03|0.013174
09:28:04|0.013174
09:28:05|0.013173
09:28:06|0.013174
09:28:07|0.013177
09:28:08|0.013176
09:28:10|0.013178
09:28:10|0.013177
09:28:11|0.013185
09:28:13|0.013189
09:28:14|0.013189
09:28:15|0.013189
09:28:16|0.013189
09:28:17|0.013189
09:28:18|0.013167
09:28:19|0.013167
09:28:20|0.013182
09:28:21|0.013177
09:28:22|0.01316
09:28:23|0.01316
09:28:24|0.013183
09:28:25|0.013183
09:28:26|0.013179
09:28:28|0.013179
09:28:28|0.013179
09:28:29|0.013182
09:28:30|0.013179
09:28:32|0.013162
09:28:32|0.01316
09:28:33|0.013163
09:28:34|0.01315
09:28:35|0.013164
09:28:36|0.013153
09:28:38|0.013154
09:28:39|0.01313
09:28:40|0.013144
09:28:41|0.013128
09:28:41|0.01311
09:28:43|0.013122
09:28:44|0.013121
09:28:45|0.013121
09:28:46|0.013112
09:28:47|0.013143
09:28:48|0.013143
09:28:50|0.013109
09:28:50|0.013109
09:28:51|0.0131
09:28:52|0.0131
09:28:54|0.013114
09:28:54|0.013114
09:28:55|0.013097
09:28:57|0.0131
09:28:58|0.0131
09:28:58|0.0131
09:28:59|0.013096
09:29:01|0.013093
09:29:01|0.013129
09:29:03|0.013143
09:29:03|0.013143
09:29:05|0.013141
09:29:06|0.013125
09:29:06|0.01311
09:29:07|0.01311
09:29:08|0.013122
09:29:09|0.013146
09:29:10|0.013142
09:29:11|0.013153
09:29:13|0.013153
09:29:14|0.013147
09:29:15|0.013147
09:29:17|0.013111
09:29:17|0.013147
09:29:19|0.013158
09:29:20|0.013158
09:29:21|0.013141
09:29:22|0.01314
09:29:23|0.01314
09:29:24|0.013144
09:29:24|0.013141
09:29:27|0.013141
09:29:28|0.013158
09:29:29|0.01319
09:29:30|0.01314
09:29:31|0.013153
09:29:32|0.013153
09:29:34|0.013144
09:29:34|0.013111
09:29:35|0.013111
09:29:36|0.013111
09:29:37|0.013135
09:29:38|0.013135
09:29:39|0.013112
09:29:40|0.013112
09:29:41|0.013112
09:29:43|0.013112
09:29:43|0.013111
09:29:44|0.013111
09:29:45|0.013127
09:29:46|0.013109
09:29:47|0.013109
09:29:49|0.013109
09:29:49|0.013109
09:29:50|0.013112
09:29:51|0.013112
09:29:52|0.013112
09:29:53|0.013112
09:29:54|0.013105
09:29:55|0.013105
09:29:56|0.013105
09:29:57|0.013105
09:29:58|0.013105
09:30:00|0.013104
09:30:01|0.01309
09:30:02|0.01309
09:30:03|0.01309
09:30:03|0.01309
09:30:04|0.013101
09:30:06|0.0131
09:30:07|0.0131
09:30:08|0.0131
09:30:08|0.013093
09:30:09|0.013098
09:30:10|0.013073
09:30:11|0.01308
09:30:13|0.013072
09:30:14|0.013078
09:30:15|0.013079
09:30:17|0.013079
09:30:18|0.013079
09:30:19|0.013075
09:30:19|0.013075
09:30:21|0.013093
09:30:23|0.013093
09:30:24|0.013072
09:30:24|0.013072
09:30:26|0.013093
09:30:27|0.013077
09:30:28|0.013093
09:30:29|0.013093
09:30:30|0.013093
09:30:31|0.013093
09:30:31|0.013093
09:30:33|0.013082
09:30:33|0.013082
09:30:34|0.013093
09:30:36|0.013093
09:30:37|0.013081
09:30:38|0.013081
09:30:38|0.013063
09:30:40|0.013062
09:30:40|0.013051
09:30:42|0.013073
09:30:43|0.01307
09:30:44|0.013062
09:30:45|0.01305
09:30:46|0.01305
09:30:47|0.013066
09:30:47|0.013066
09:30:49|0.013026
09:30:49|0.013048
09:30:51|0.013045
09:30:52|0.013059
09:30:53|0.013064
09:30:54|0.013052
09:30:54|0.013064
09:30:55|0.013055
09:30:57|0.013055
09:30:57|0.013055
09:30:59|0.013061
09:31:00|0.013061
09:31:00|0.013061
09:31:01|0.013063
09:31:03|0.013044
09:31:04|0.013044
09:31:05|0.01305
09:31:06|0.013066
09:31:07|0.013073
09:31:08|0.013073
09:31:08|0.013045
09:31:10|0.013045
09:31:11|0.013045
09:31:11|0.013063
09:31:13|0.013063
09:31:14|0.013052
09:31:15|0.013024
09:31:16|0.013044
09:31:17|0.01302
09:31:18|0.013042
09:31:19|0.013051
09:31:20|0.013051
09:31:22|0.013028
09:31:23|0.013028
09:31:24|0.013028
09:31:25|0.013038
09:31:26|0.013038
09:31:27|0.01304
09:31:28|0.01305
09:31:29|0.01305
09:31:30|0.013049
09:31:31|0.013049
09:31:32|0.013072
09:31:33|0.013118
09:31:34|0.013094
09:31:35|0.0131
09:31:37|0.0131
09:31:37|0.0131
09:31:38|0.0131
09:31:39|0.0131
09:31:40|0.0131
09:31:42|0.0131
09:31:42|0.0131
09:31:44|0.0131
09:31:44|0.013116
09:31:46|0.013116
09:31:47|0.013093
09:31:47|0.013103
09:31:48|0.013103
09:31:50|0.013109
09:31:51|0.013109
09:31:52|0.013108
09:31:53|0.0131
09:31:54|0.01315
09:31:55|0.013172
09:31:56|0.013172
09:31:57|0.013172
09:31:58|0.01318
09:31:59|0.013177
09:32:00|0.013198
09:32:01|0.013179
09:32:02|0.013172
09:32:03|0.013172
09:32:04|0.013172
09:32:05|0.013179
09:32:06|0.013162
09:32:07|0.013174
09:32:08|0.013174
09:32:09|0.013174
09:32:10|0.013152
09:32:11|0.013156
09:32:12|0.013157
09:32:13|0.013157
09:32:14|0.013157
09:32:15|0.013157
09:32:16|0.013143
09:32:18|0.013164
09:32:19|0.013169
09:32:20|0.013169
09:32:21|0.013169
09:32:22|0.013165
09:32:23|0.01317
09:32:24|0.01317
09:32:25|0.01317
09:32:26|0.01317
09:32:27|0.01317
09:32:28|0.013179
09:32:29|0.01318
09:32:30|0.013181
09:32:32|0.013179
09:32:32|0.013179
09:32:33|0.013179
09:32:34|0.013179
09:32:35|0.013179
09:32:36|0.013179
09:32:37|0.013182
09:32:38|0.013198
09:32:39|0.013196
09:32:40|0.013199
09:32:42|0.013199
09:32:42|0.013193
09:32:43|0.013196
09:32:45|0.013199
09:32:45|0.013199
09:32:46|0.013213
09:32:48|0.013201
09:32:48|0.01322
09:32:50|0.0132
09:32:50|0.013196
09:32:52|0.013214
09:32:52|0.013214
09:32:53|0.013214
09:32:54|0.013214
09:32:55|0.013196
09:32:57|0.01321
09:32:58|0.013215
09:32:58|0.013215
09:33:00|0.013215
09:33:01|0.013215
09:33:01|0.013215
09:33:03|0.013216
09:33:04|0.013216
09:33:04|0.013216
09:33:06|0.013222
09:33:06|0.013222
09:33:08|0.013222
09:33:08|0.013222
09:33:10|0.013239
09:33:10|0.013239
09:33:12|0.01324
09:33:12|0.013242
09:33:13|0.013243
09:33:14|0.013244
09:33:16|0.013244
09:33:16|0.013243
09:33:18|0.013244
09:33:19|0.013244
09:33:21|0.013244
09:33:21|0.013244
09:33:22|0.013244
09:33:23|0.013229
09:33:24|0.013229
09:33:25|0.013229
09:33:26|0.013229
09:33:27|0.013229
09:33:28|0.013232
09:33:30|0.013216
09:33:31|0.01323
09:33:31|0.013231
09:33:33|0.01323
09:33:34|0.013231
09:33:35|0.013215
09:33:35|0.01323
09:33:36|0.013215
09:33:37|0.013215
09:33:38|0.013215
09:33:39|0.013217
09:33:41|0.013215
09:33:41|0.013216
09:33:42|0.013216
09:33:44|0.013215
09:33:45|0.013227
09:33:46|0.013227
09:33:47|0.013227
09:33:48|0.013227
09:33:49|0.013212
09:33:50|0.013212
09:33:51|0.013208
09:33:52|0.013208
09:33:53|0.013208
09:33:54|0.013203
09:33:55|0.013196
09:33:56|0.0132
09:33:57|0.013185
09:33:58|0.013157
09:33:59|0.01319
09:34:00|0.01319
09:34:01|0.01321
09:34:03|0.013212
09:34:03|0.013212
09:34:04|0.013208
09:34:05|0.013212
09:34:06|0.013226
09:34:07|0.013225
09:34:08|0.013225
09:34:09|0.013227
09:34:10|0.013227
09:34:11|0.013227
09:34:12|0.013235
09:34:13|0.013236
09:34:14|0.013233
09:34:15|0.013233
09:34:16|0.013233
09:34:18|0.013244
09:34:19|0.01323
09:34:20|0.013243
09:34:22|0.013244
09:34:22|0.013244
09:34:23|0.01323
09:34:25|0.013244
09:34:25|0.013244
09:34:27|0.013243
09:34:28|0.013243
09:34:29|0.013243
09:34:30|0.013242
09:34:31|0.013242
09:34:31|0.013243
09:34:32|0.013243
09:34:34|0.013243
09:34:35|0.013243
09:34:36|0.01323
09:34:37|0.013242
09:34:38|0.013242
09:34:39|0.013243
09:34:40|0.013244
09:34:41|0.013242
09:34:42|0.013242
09:34:43|0.013244
09:34:44|0.013244
09:34:45|0.013242
09:34:46|0.013244
09:34:47|0.013244
09:34:48|0.013244
09:34:49|0.013244
09:34:50|0.013244
09:34:51|0.013244
09:34:52|0.013244
09:34:53|0.013244
09:34:54|0.013244
09:34:56|0.013242
09:34:56|0.013244
09:34:58|0.013244
09:34:59|0.013244
09:34:59|0.013244
09:35:00|0.013244
09:35:02|0.013244
09:35:03|0.013244
09:35:04|0.013257
09:35:05|0.01326
09:35:05|0.01326
09:35:07|0.01326
09:35:08|0.01326
09:35:09|0.01327
09:35:10|0.013245
09:35:10|0.013269
09:35:11|0.013268
09:35:13|0.013268
09:35:14|0.013269
09:35:15|0.01327
09:35:16|0.01327
09:35:16|0.01327
09:35:17|0.01327
09:35:18|0.01327
09:35:20|0.013267
09:35:22|0.013266
09:35:23|0.01326
09:35:24|0.01326
09:35:25|0.01326
09:35:26|0.013249
09:35:27|0.013249
09:35:28|0.01326
09:35:29|0.013238
09:35:30|0.013246
09:35:32|0.01325
09:35:32|0.013259
09:35:33|0.013265
09:35:34|0.013265
09:35:35|0.013266
09:35:36|0.013265
09:35:37|0.013265
09:35:38|0.013265
09:35:39|0.013264
09:35:40|0.013264
09:35:41|0.013264
09:35:42|0.01327
09:35:43|0.013275
09:35:44|0.013275
09:35:45|0.013249
09:35:46|0.01326
09:35:47|0.01326
09:35:48|0.01326
09:35:49|0.013251
09:35:50|0.013266
09:35:51|0.013266
09:35:52|0.013251
09:35:53|0.013274
09:35:55|0.013256
09:35:55|0.013265
09:35:56|0.013266
09:35:57|0.013266
09:35:58|0.013265
09:36:00|0.013266
09:36:00|0.013266
09:36:02|0.01327
09:36:02|0.01327
09:36:03|0.013275
09:36:05|0.013271
09:36:05|0.013275
09:36:07|0.013271
09:36:07|0.013271
09:36:08|0.013275
09:36:09|0.013275
09:36:11|0.013275
09:36:11|0.013275
09:36:13|0.013277
09:36:13|0.013271
09:36:14|0.013271
09:36:15|0.013301
09:36:16|0.013304
09:36:18|0.013304
09:36:18|0.013303
09:36:19|0.01331
09:36:20|0.013303
09:36:22|0.013309
09:36:23|0.01331
09:36:24|0.01331
09:36:26|0.01331
09:36:27|0.013308
09:36:28|0.01331
09:36:28|0.01331
09:36:30|0.01331
09:36:30|0.01331
09:36:31|0.01331
09:36:33|0.01331
09:36:34|0.01331
09:36:35|0.013319
09:36:36|0.01332
09:36:36|0.01332
09:36:38|0.01332
09:36:39|0.013311
09:36:39|0.01332
09:36:41|0.01332
09:36:42|0.01332
09:36:43|0.01331
09:36:44|0.01332
09:36:45|0.01332
09:36:46|0.01332
09:36:47|0.01332
09:36:48|0.013307
09:36:49|0.013316
09:36:50|0.013316
09:36:51|0.013316
09:36:52|0.013316
09:36:53|0.013329
09:36:54|0.013316
09:36:55|0.013316
09:36:56|0.01333
09:36:57|0.013311
09:36:58|0.013312
09:36:59|0.013312
09:37:00|0.013311
09:37:01|0.013312
09:37:02|0.013312
09:37:03|0.013329
09:37:04|0.013329
09:37:05|0.013329
09:37:06|0.013317
09:37:07|0.013317
09:37:08|0.013329
09:37:09|0.01333
09:37:10|0.01333
09:37:11|0.01333
09:37:12|0.01333
09:37:13|0.013314
09:37:14|0.013312
09:37:15|0.013312
09:37:17|0.013286
09:37:17|0.013275
09:37:18|0.013275
09:37:19|0.013297
09:37:20|0.013302
09:37:22|0.01328
09:37:23|0.013275
09:37:24|0.01326
09:37:26|0.013272
09:37:26|0.013252
09:37:27|0.013251
09:37:28|0.01325
09:37:29|0.01324
09:37:30|0.013241
09:37:31|0.013272
09:37:32|0.01324
09:37:33|0.01324
09:37:34|0.013261
09:37:35|0.01324
09:37:36|0.013249
09:37:38|0.013256
09:37:39|0.013256
09:37:39|0.013254
09:37:41|0.01324
09:37:41|0.01324
09:37:43|0.013231
09:37:44|0.013227
09:37:45|0.013243
09:37:46|0.013243
09:37:47|0.013227
09:37:48|0.013239
09:37:50|0.013239
09:37:50|0.013252
09:37:51|0.013252
09:37:52|0.01325
09:37:53|0.013236
09:37:54|0.013221
09:37:55|0.013221
09:37:56|0.013211
09:37:57|0.013211
09:37:58|0.013191
09:37:59|0.013189
09:38:01|0.013181
09:38:02|0.013189
09:38:03|0.013169
09:38:03|0.013155
09:38:05|0.013173
09:38:05|0.013173
09:38:06|0.013169
09:38:07|0.013169
09:38:09|0.013169
09:38:09|0.013169
09:38:10|0.013169
09:38:11|0.013169
09:38:13|0.013169
09:38:13|0.013168
09:38:15|0.013196
09:38:15|0.0132
09:38:17|0.01315
09:38:18|0.01315
09:38:19|0.01315
09:38:19|0.013154
09:38:20|0.013167
09:38:22|0.013169
09:38:23|0.013174
09:38:24|0.013187
09:38:25|0.013187
09:38:26|0.013181
09:38:27|0.013182
09:38:28|0.013182
09:38:29|0.013185
09:38:30|0.013185
09:38:31|0.013185
09:38:32|0.013185
09:38:34|0.013185
09:38:34|0.013185
09:38:35|0.013185
09:38:37|0.013185
09:38:37|0.013168
09:38:39|0.013189
09:38:40|0.013186
09:38:41|0.013186
09:38:42|0.013186
09:38:42|0.013186
09:38:44|0.013198
09:38:45|0.0132
09:38:45|0.013182
09:38:47|0.013185
09:38:48|0.013175
09:38:48|0.013185
09:38:50|0.013185
09:38:50|0.013152
09:38:51|0.013152
09:38:53|0.013152
09:38:53|0.013152
09:38:55|0.013172
09:38:55|0.013172
09:38:57|0.013172
09:38:58|0.013151
09:38:59|0.013151
09:39:00|0.013151
09:39:01|0.013151
09:39:01|0.01315
09:39:02|0.01315
09:39:04|0.013143
09:39:04|0.01315
09:39:05|0.01315
09:39:06|0.013145
09:39:08|0.013145
09:39:09|0.013145
09:39:10|0.013154
09:39:11|0.013154
09:39:12|0.013154
09:39:13|0.013139
09:39:14|0.013186
09:39:15|0.013165
09:39:16|0.013159
09:39:17|0.013159
09:39:18|0.013159
09:39:18|0.013159
09:39:20|0.01316
09:39:21|0.013172
09:39:22|0.013172
09:39:22|0.01317
09:39:24|0.01317
09:39:26|0.01317
09:39:27|0.01317
09:39:28|0.013182
09:39:29|0.013183
09:39:30|0.013183
09:39:31|0.013183
09:39:32|0.013183
09:39:33|0.01317
09:39:34|0.013191
09:39:35|0.013185
09:39:36|0.013218
09:39:37|0.013205
09:39:38|0.013205
09:39:39|0.013205
09:39:40|0.013198
09:39:41|0.013181
09:39:42|0.013165
09:39:43|0.013205
09:39:44|0.013209
09:39:45|0.013204
09:39:46|0.013204
09:39:47|0.013204
09:39:48|0.013204
09:39:49|0.013204
09:39:50|0.013204
09:39:51|0.013208
09:39:52|0.013208
09:39:53|0.013229
09:39:54|0.013198
09:39:55|0.013198
09:39:56|0.013198
09:39:57|0.013198
09:39:58|0.01317
09:39:59|0.013198
09:40:00|0.013198
09:40:01|0.013195
09:40:02|0.013195
09:40:03|0.013195
09:40:04|0.013195
09:40:05|0.013195
09:40:06|0.013195
09:40:07|0.013189
09:40:08|0.013189
09:40:09|0.013191
09:40:10|0.013191
09:40:11|0.01318
09:40:13|0.01318
09:40:13|0.013195
09:40:14|0.013193
09:40:15|0.013193
09:40:16|0.013191
09:40:17|0.01318
09:40:18|0.013164
09:40:19|0.013164
09:40:20|0.013164
09:40:22|0.013164
09:40:22|0.013164
09:40:23|0.013164
09:40:25|0.01315
09:40:26|0.01315
09:40:27|0.01315
09:40:28|0.013145
09:40:30|0.013138
09:40:30|0.013153
09:40:31|0.013139
09:40:32|0.013148
09:40:34|0.013148
09:40:35|0.013148
09:40:36|0.013151
09:40:37|0.013151
09:40:38|0.013151
09:40:39|0.013138
09:40:39|0.013138
09:40:41|0.013138
09:40:41|0.013136
09:40:43|0.013132
09:40:44|0.0131
09:40:45|0.013073
09:40:46|0.013081
09:40:47|0.013087
09:40:48|0.013073
09:40:50|0.013065
09:40:50|0.013064
09:40:51|0.013064
09:40:52|0.013076
09:40:53|0.01307
09:40:54|0.01307
09:40:56|0.013064
09:40:57|0.013118
09:40:57|0.013064
09:40:59|0.013067
09:40:59|0.013064
09:41:01|0.013076
09:41:01|0.013076
09:41:02|0.013076
09:41:04|0.01308
09:41:04|0.013064
09:41:05|0.013064
09:41:07|0.013064
09:41:08|0.013056
09:41:09|0.013041
09:41:09|0.013056
09:41:10|0.013056
09:41:12|0.013058
09:41:12|0.013054
09:41:13|0.013023
09:41:14|0.013026
09:41:15|0.013026
09:41:17|0.013026
09:41:18|0.01301
09:41:19|0.013011
09:41:20|0.013024
09:41:21|0.013
09:41:22|0.01301
09:41:23|0.013
09:41:24|0.013
09:41:25|0.013011
09:41:27|0.013024
09:41:28|0.013024
09:41:29|0.01301
09:41:30|0.013011
09:41:31|0.013011
09:41:32|0.01301
09:41:33|0.013009
09:41:34|0.013011
09:41:36|0.013
09:41:36|0.013001
09:41:37|0.013012
09:41:38|0.013024
09:41:40|0.013009
09:41:41|0.013001
09:41:42|0.013001
09:41:43|0.013
09:41:44|0.01302
09:41:45|0.013035
09:41:46|0.013015
09:41:47|0.013022
09:41:48|0.013022
09:41:49|0.013015
09:41:50|0.013015
09:41:51|0.013031
09:41:52|0.013018
09:41:53|0.013018
09:41:54|0.013032
09:41:55|0.013037
09:41:56|0.013056
09:41:57|0.013056
09:41:58|0.013053
09:41:59|0.013053
09:42:00|0.013024
09:42:01|0.013037
09:42:02|0.013018
09:42:03|0.013018
09:42:04|0.013018
09:42:05|0.013022
09:42:06|0.013022
09:42:07|0.013036
09:42:08|0.013038
09:42:09|0.013031
09:42:10|0.013028
09:42:11|0.013046
09:42:12|0.01303
09:42:13|0.01303
09:42:14|0.013028
09:42:15|0.013028
09:42:16|0.013028
09:42:17|0.013028
09:42:18|0.013028
09:42:19|0.013028
09:42:20|0.013028
09:42:21|0.013028
09:42:22|0.013028
09:42:23|0.013028
09:42:24|0.013028
09:42:25|0.013028
09:42:27|0.013028
09:42:28|0.013028
09:42:30|0.013035
09:42:30|0.013035
09:42:31|0.013029
09:42:32|0.01305
09:42:34|0.01305
09:42:35|0.01305
09:42:36|0.01305
09:42:36|0.01305
09:42:37|0.013037
09:42:39|0.013037
09:42:40|0.013037
09:42:40|0.013037
09:42:42|0.013037
09:42:43|0.013037
09:42:43|0.013037
09:42:45|0.013038
09:42:46|0.013038
09:42:46|0.013038
09:42:48|0.01305
09:42:49|0.01305
09:42:50|0.013064
09:42:51|0.013064
09:42:51|0.013064
09:42:53|0.013059
09:42:54|0.013065
09:42:55|0.013065
09:42:56|0.013065
09:42:57|0.013065
09:42:58|0.013148
09:42:59|0.013115
09:43:00|0.01314
09:43:01|0.01314
09:43:02|0.013146
09:43:03|0.013132
09:43:04|0.013129
09:43:05|0.013129
09:43:06|0.013129
09:43:07|0.013129
09:43:08|0.013129
09:43:09|0.013129
09:43:10|0.013129
09:43:11|0.013129
09:43:12|0.01314
09:43:13|0.013151
09:43:15|0.013158
09:43:15|0.013174
09:43:16|0.013181
09:43:18|0.013181
09:43:18|0.013158
09:43:19|0.013158
09:43:20|0.013158
09:43:21|0.013164
09:43:22|0.013157
09:43:24|0.013157
09:43:25|0.013158
09:43:25|0.013157
09:43:27|0.013157
09:43:28|0.013162
09:43:29|0.013165
09:43:31|0.013165
09:43:32|0.013165
09:43:33|0.013168
09:43:35|0.013168
09:43:35|0.013168
09:43:37|0.013168
09:43:38|0.013129
09:43:39|0.013113
09:43:40|0.013113
09:43:41|0.013113
09:43:42|0.013113
09:43:43|0.013113
09:43:44|0.01309
09:43:45|0.01309
09:43:46|0.013093
09:43:47|0.013087
09:43:48|0.013065
09:43:49|0.013115
09:43:50|0.013138
09:43:51|0.013134
09:43:52|0.013134
09:43:53|0.013117
09:43:54|0.013102
09:43:55|0.013118
09:43:56|0.013118
09:43:57|0.013067
09:43:58|0.01308
09:43:59|0.013082
09:44:00|0.013088
09:44:01|0.013071
09:44:02|0.01308
09:44:03|0.01308
09:44:04|0.01308
09:44:05|0.01309
09:44:06|0.01309
09:44:07|0.01309
09:44:08|0.013088
09:44:09|0.013082
09:44:10|0.013082
09:44:12|0.013082
09:44:12|0.013094
09:44:13|0.013094
09:44:14|0.01309
09:44:15|0.013082
09:44:16|0.013071
09:44:18|0.013071
09:44:18|0.013071
09:44:19|0.013071
09:44:21|0.013071
09:44:21|0.013075
09:44:22|0.013075
09:44:24|0.013075
09:44:24|0.013093
09:44:25|0.013098
09:44:26|0.013118
09:44:27|0.013097
09:44:30|0.013114
09:44:30|0.0131
09:44:31|0.0131
09:44:33|0.013108
09:44:34|0.013106
09:44:36|0.013091
09:44:37|0.013091
09:44:38|0.013091
09:44:38|0.013091
09:44:40|0.013091
09:44:41|0.013091
09:44:41|0.013103
09:44:43|0.013103
09:44:44|0.013103
09:44:45|0.013103
09:44:46|0.013097
09:44:47|0.013109
09:44:47|0.013109
09:44:49|0.013109
09:44:50|0.013109
09:44:51|0.01309
09:44:52|0.013086
09:44:53|0.01309
09:44:54|0.01309
09:44:55|0.0131
09:44:56|0.013099
09:44:57|0.013099
09:44:58|0.013099
09:44:58|0.01309
09:45:00|0.013087
09:45:01|0.013087
09:45:02|0.013087
09:45:02|0.013103
09:45:03|0.013102
09:45:05|0.013102
09:45:06|0.013102
09:45:07|0.013102
09:45:08|0.013102
09:45:09|0.013102
09:45:10|0.013085
09:45:11|0.013085
09:45:12|0.013102
09:45:13|0.013051
09:45:14|0.013051
09:45:15|0.013038
09:45:16|0.013039
09:45:17|0.013039
09:45:18|0.013039
09:45:19|0.013038
09:45:20|0.013038
09:45:21|0.01305
09:45:22|0.013051
09:45:23|0.013051
09:45:24|0.013059
09:45:25|0.013058
09:45:26|0.013058
09:45:28|0.013058
09:45:28|0.013074
09:45:30|0.013088
09:45:31|0.013088
09:45:32|0.013094
09:45:33|0.013094
09:45:34|0.013094
09:45:36|0.013063
09:45:36|0.013063
09:45:37|0.013053
09:45:39|0.013053
09:45:39|0.013053
09:45:41|0.013037
09:45:42|0.013037
09:45:43|0.013041
09:45:43|0.01304
09:45:45|0.01305
09:45:46|0.01305
09:45:47|0.013037
09:45:48|0.013037
09:45:49|0.013037
09:45:51|0.013016
09:45:51|0.012994
09:45:53|0.012988
09:45:54|0.012988
09:45:55|0.012994
09:45:56|0.013004
09:45:57|0.012988
09:45:57|0.013003
09:45:59|0.013004
09:46:00|0.012988
09:46:00|0.013004
09:46:01|0.013033
09:46:02|0.013027
09:46:03|0.013039
09:46:04|0.013024
09:46:05|0.012988
09:46:07|0.012971
09:46:08|0.013006
09:46:09|0.013006
09:46:10|0.013014
09:46:11|0.013016
09:46:12|0.012961
09:46:13|0.012967
09:46:14|0.012976
09:46:15|0.012955
09:46:16|0.012955
09:46:17|0.012957
09:46:18|0.012949
09:46:19|0.012951
09:46:20|0.012957
09:46:21|0.012922
09:46:22|0.012945
09:46:23|0.01297
09:46:24|0.012932
09:46:25|0.012933
09:46:26|0.012933
09:46:27|0.012921
09:46:28|0.012935
09:46:29|0.013004
09:46:30|0.013025
09:46:31|0.012963
09:46:33|0.012946
09:46:34|0.012966
09:46:35|0.012971
09:46:36|0.012967
09:46:37|0.012987
09:46:39|0.012987
09:46:40|0.012969
09:46:41|0.012976
09:46:42|0.012959
09:46:43|0.012959
09:46:44|0.012947
09:46:45|0.012946
09:46:46|0.01295
09:46:47|0.012947
09:46:48|0.012947
09:46:49|0.012953
09:46:50|0.012949
09:46:51|0.012963
09:46:52|0.012963
09:46:53|0.012963
09:46:54|0.012949
09:46:55|0.012948
09:46:56|0.012948
09:46:57|0.01295
09:46:58|0.012963
09:46:59|0.012959
09:47:00|0.012968
09:47:01|0.012968
09:47:02|0.012968
09:47:03|0.01297
09:47:04|0.012958
09:47:05|0.012977
09:47:06|0.012977
09:47:07|0.012966
09:47:08|0.012966
09:47:09|0.012966
09:47:10|0.012966
09:47:11|0.012965
09:47:12|0.012953
09:47:13|0.012953
09:47:14|0.012954
09:47:15|0.012954
09:47:16|0.012953
09:47:17|0.012954
09:47:18|0.012954
09:47:19|0.012954
09:47:20|0.012953
09:47:21|0.012935
09:47:22|0.012926
09:47:23|0.012926
09:47:24|0.012926
09:47:25|0.012926
09:47:26|0.012922
09:47:27|0.012922
09:47:28|0.012922
09:47:29|0.012922
09:47:30|0.012933
09:47:31|0.012933
09:47:33|0.012925
09:47:33|0.0129
09:47:34|0.0129
09:47:36|0.012916
09:47:37|0.0129
09:47:38|0.012912
09:47:40|0.0129
09:47:40|0.012913
09:47:41|0.012913
09:47:42|0.012913
09:47:44|0.012909
09:47:45|0.012909
09:47:46|0.0129
09:47:46|0.012905
09:47:48|0.012912
09:47:49|0.012902
09:47:50|0.012891
09:47:51|0.01289
09:47:52|0.012891
09:47:52|0.01289
09:47:54|0.01289
09:47:55|0.012895
09:47:56|0.012895
09:47:57|0.012814
09:47:58|0.012829
09:47:59|0.012853
09:48:00|0.012823
09:48:01|0.012839
09:48:02|0.012838
09:48:04|0.012811
09:48:04|0.012818
09:48:05|0.012839
09:48:06|0.012818
09:48:07|0.012817
09:48:08|0.012823
09:48:09|0.012801
09:48:10|0.012811
09:48:11|0.0128
09:48:12|0.012811
09:48:13|0.012848
09:48:14|0.012826
09:48:15|0.012816
09:48:16|0.012818
09:48:18|0.012835
09:48:18|0.012835
09:48:19|0.012835
09:48:21|0.012839
09:48:21|0.012833
09:48:23|0.012834
09:48:24|0.012834
09:48:25|0.012836
09:48:26|0.012836
09:48:27|0.012855
09:48:28|0.012855
09:48:29|0.012855
09:48:30|0.012855
09:48:31|0.012855
09:48:32|0.012862
09:48:33|0.012862
09:48:35|0.012845
09:48:36|0.012845
09:48:37|0.012849
09:48:38|0.012844
09:48:39|0.012844
09:48:40|0.012844
09:48:41|0.012844
09:48:43|0.01284
09:48:43|0.01285
09:48:44|0.01285
09:48:46|0.012846
09:48:46|0.012854
09:48:47|0.012858
09:48:48|0.012858
09:48:49|0.012858
09:48:50|0.01283
09:48:54|0.012835
09:48:55|0.012835
09:48:55|0.012835
09:48:56|0.012821
09:48:58|0.012819
09:48:59|0.012819
09:48:59|0.012819
09:49:00|0.012801
09:49:01|0.012818
09:49:03|0.012828
09:49:04|0.01282
09:49:05|0.012819
09:49:05|0.012819
09:49:07|0.012819
09:49:07|0.012819
09:49:08|0.01285
09:49:10|0.01282
09:49:10|0.012845
09:49:12|0.012838
09:49:12|0.012858
09:49:14|0.012855
09:49:14|0.012857
09:49:15|0.012876
09:49:17|0.012877
09:49:17|0.012877
09:49:18|0.012877
09:49:20|0.012877
09:49:20|0.012881
09:49:21|0.012874
09:49:23|0.012873
09:49:23|0.012883
09:49:24|0.012877
09:49:25|0.012881
09:49:26|0.012881
09:49:27|0.012881
09:49:29|0.012857
09:49:29|0.012857
09:49:30|0.012851
09:49:31|0.012872
09:49:32|0.012869
09:49:33|0.012869
09:49:34|0.012846
09:49:36|0.012846
09:49:37|0.012818
09:49:38|0.012823
09:49:40|0.012823
09:49:40|0.012823
09:49:42|0.012831
09:49:43|0.012849
09:49:44|0.012833
09:49:45|0.012823
09:49:46|0.01283
09:49:47|0.01284
09:49:48|0.01284
09:49:49|0.012833
09:49:50|0.012844
09:49:51|0.012844
09:49:52|0.012844
09:49:53|0.012848
09:49:54|0.012848
09:49:55|0.012844
09:49:56|0.012844
09:49:58|0.012833
09:49:58|0.012833
09:49:59|0.012832
09:50:00|0.012843
09:50:01|0.012848
09:50:02|0.012848
09:50:04|0.012849
09:50:04|0.012849
09:50:05|0.012849
09:50:06|0.012849
09:50:07|0.012818
09:50:09|0.012831
09:50:10|0.012823
09:50:10|0.012822
09:50:12|0.012822
09:50:13|0.012832
09:50:13|0.01281
09:50:15|0.012822
09:50:15|0.012822
09:50:16|0.012822
09:50:17|0.012822
09:50:18|0.012822
09:50:19|0.012822
09:50:21|0.012822
09:50:22|0.012822
09:50:22|0.012822
09:50:23|0.012822
09:50:24|0.012822
09:50:25|0.012822
09:50:27|0.012822
09:50:28|0.012822
09:50:29|0.012822
09:50:30|0.012822
09:50:31|0.012825
09:50:32|0.012825
09:50:33|0.012825
09:50:33|0.012825
09:50:35|0.01283
09:50:36|0.01283
09:50:37|0.01283
09:50:39|0.012832
09:50:40|0.012832
09:50:41|0.012841
09:50:42|0.01283
09:50:42|0.01283
09:50:43|0.012841
09:50:45|0.012842
09:50:45|0.012832
09:50:46|0.012832
09:50:47|0.012832
09:50:48|0.012832
09:50:49|0.012832
09:50:51|0.012822
09:50:52|0.012822
09:50:53|0.012822
09:50:54|0.012822
09:50:55|0.012822
09:50:56|0.012832
09:50:57|0.012832
09:50:58|0.01282
09:50:59|0.012802
09:50:59|0.012802
09:51:01|0.012816
09:51:01|0.012802
09:51:02|0.012802
09:51:04|0.012808
09:51:04|0.012808
09:51:05|0.012808
09:51:07|0.01281
09:51:07|0.012798
09:51:09|0.012781
09:51:10|0.012782
09:51:11|0.012782
09:51:12|0.012782
09:51:13|0.012782
09:51:14|0.012782
09:51:15|0.0128
09:51:16|0.012821
09:51:17|0.012821
09:51:18|0.012812
09:51:19|0.012813
09:51:20|0.012822
09:51:21|0.012813
09:51:22|0.012841
09:51:23|0.012828
09:51:24|0.012828
09:51:25|0.012828
09:51:26|0.012824
09:51:27|0.012828
09:51:28|0.012828
09:51:29|0.012828
09:51:30|0.012842
09:51:31|0.012824
09:51:32|0.01282
09:51:33|0.012833
09:51:34|0.012833
09:51:35|0.012833
09:51:37|0.012821
09:51:38|0.012833
09:51:39|0.012843
09:51:40|0.012843
09:51:41|0.012843
09:51:43|0.012843
09:51:43|0.012843
09:51:44|0.012825
09:51:45|0.012826
09:51:47|0.012827
09:51:48|0.012827
09:51:49|0.012807
09:51:50|0.012807
09:51:51|0.012808
09:51:53|0.012808
09:51:53|0.012808
09:51:54|0.012797
09:51:55|0.012797
09:51:56|0.0128
09:51:57|0.0128
09:51:58|0.0128
09:51:59|0.0128
09:52:00|0.0128
09:52:01|0.012807
09:52:02|0.012808
09:52:03|0.012813
09:52:04|0.012826
09:52:05|0.012807
09:52:06|0.012822
09:52:07|0.012822
09:52:08|0.012822
09:52:09|0.012826
09:52:10|0.012826
09:52:12|0.012826
09:52:12|0.012826
09:52:13|0.012826
09:52:15|0.012826
09:52:16|0.012826
09:52:17|0.012826
09:52:18|0.012827
09:52:19|0.012827
09:52:19|0.012827
09:52:21|0.012827
09:52:22|0.012839
09:52:22|0.01283
09:52:24|0.01283
09:52:25|0.01283
09:52:26|0.012839
09:52:27|0.012839
09:52:28|0.012839
09:52:29|0.012839
09:52:30|0.012839
09:52:30|0.012843
09:52:32|0.012843
09:52:33|0.012839
09:52:34|0.012839
09:52:35|0.012839
09:52:36|0.012843
09:52:38|0.012839
09:52:39|0.012839
09:52:40|0.012839
09:52:41|0.012846
09:52:42|0.012851
09:52:43|0.012851
09:52:44|0.012844
09:52:45|0.012907
09:52:47|0.012888
09:52:47|0.012846
09:52:48|0.012846
09:52:49|0.012906
09:52:50|0.012906
09:52:51|0.012905
09:52:52|0.012905
09:52:53|0.012905
09:52:54|0.012898
09:52:55|0.012899
09:52:56|0.012899
09:52:57|0.012899
09:52:59|0.012899
09:52:59|0.012899
09:53:00|0.012899
09:53:02|0.012898
09:53:02|0.012898
09:53:04|0.012898
09:53:04|0.012871
09:53:05|0.012871
09:53:06|0.012871
09:53:07|0.0129
09:53:09|0.012875
09:53:09|0.012899
09:53:10|0.012896
09:53:11|0.012896
09:53:12|0.0129
09:53:13|0.0129
09:53:15|0.0129
09:53:16|0.0129
09:53:16|0.0129
09:53:17|0.0129
09:53:18|0.012899
09:53:19|0.0129
09:53:21|0.0129
09:53:21|0.0129
09:53:22|0.0129
09:53:24|0.012899
09:53:24|0.012899
09:53:26|0.012899
09:53:27|0.012886
09:53:27|0.012886
09:53:29|0.012867
09:53:30|0.012873
09:53:31|0.012873
09:53:32|0.012873
09:53:32|0.01286
09:53:34|0.01286
09:53:34|0.012874
09:53:36|0.012885
09:53:36|0.012874
09:53:38|0.012875
09:53:39|0.012875
09:53:41|0.012868
09:53:42|0.012875
09:53:43|0.012875
09:53:44|0.012873
09:53:45|0.012868
09:53:46|0.012872
09:53:47|0.012872
09:53:48|0.012875
09:53:49|0.012875
09:53:50|0.012875
09:53:51|0.01286
09:53:52|0.012849
09:53:53|0.012857
09:53:54|0.012857
09:53:55|0.012862
09:53:56|0.012846
09:53:57|0.012846
09:53:58|0.012846
09:53:59|0.012841
09:54:00|0.012841
09:54:01|0.012846
09:54:02|0.012846
09:54:03|0.012861
09:54:04|0.01285
09:54:05|0.012849
09:54:06|0.012849
09:54:07|0.012849
09:54:08|0.012875
09:54:09|0.012888
09:54:10|0.01288
09:54:11|0.01288
09:54:12|0.01288
09:54:13|0.01288
09:54:14|0.012869
09:54:15|0.012869
09:54:16|0.012885
09:54:17|0.012885
09:54:18|0.012885
09:54:19|0.012885
09:54:20|0.012885
09:54:21|0.012885
09:54:22|0.012887
09:54:23|0.012887
09:54:24|0.012887
09:54:25|0.012887
09:54:26|0.012887
09:54:27|0.012887
09:54:28|0.012887
09:54:29|0.012887
09:54:30|0.012887
09:54:31|0.012881
09:54:32|0.012881
09:54:33|0.012881
09:54:34|0.012881
09:54:35|0.012881
09:54:36|0.012929
09:54:37|0.012933
09:54:38|0.012929
09:54:40|0.012952
09:54:41|0.012952
09:54:42|0.012946
09:54:42|0.012958
09:54:44|0.012958
09:54:46|0.012958
09:54:46|0.012972
09:54:47|0.012961
09:54:48|0.012958
09:54:49|0.012958
09:54:50|0.012944
09:54:52|0.013
09:54:52|0.012998
09:54:54|0.012999
09:54:54|0.012999
09:54:56|0.01297
09:54:57|0.012953
09:54:57|0.012952
09:54:58|0.012991
09:55:00|0.012996
09:55:01|0.012996
09:55:02|0.012992
09:55:02|0.012992
09:55:03|0.012992
09:55:04|0.012992
09:55:05|0.01296
09:55:06|0.01299
09:55:08|0.01299
09:55:08|0.012992
09:55:09|0.013
09:55:10|0.012984
09:55:13|0.012969
09:55:13|0.012969
09:55:14|0.012964
09:55:15|0.012969
09:55:17|0.012978
09:55:17|0.012978
09:55:18|0.012978
09:55:20|0.01299
09:55:21|0.013005
09:55:21|0.013057
09:55:23|0.013038
09:55:24|0.01303
09:55:24|0.013025
09:55:26|0.013038
09:55:27|0.013031
09:55:29|0.0131
09:55:29|0.0131
09:55:30|0.013112
09:55:31|0.013112
09:55:32|0.013102
09:55:34|0.013102
09:55:34|0.013115
09:55:35|0.013115
09:55:36|0.013105
09:55:37|0.013103
09:55:39|0.013145
09:55:39|0.013122
09:55:41|0.013104
09:55:41|0.013104
09:55:42|0.013125
09:55:44|0.013114
09:55:45|0.01311
09:55:47|0.013114
09:55:48|0.01311
09:55:49|0.01311
09:55:50|0.01311
09:55:51|0.013111
09:55:53|0.013111
09:55:53|0.0131
09:55:54|0.0131
09:55:55|0.0131
09:55:56|0.013085
09:55:57|0.013085
09:55:58|0.0131
09:55:59|0.013097
09:56:01|0.013081
09:56:01|0.013078
09:56:03|0.013077
09:56:04|0.013069
09:56:05|0.013069
09:56:06|0.013088
09:56:06|0.01307
09:56:08|0.013052
09:56:09|0.013073
09:56:10|0.013073
09:56:11|0.013073
09:56:12|0.013058
09:56:13|0.013051
09:56:14|0.013061
09:56:15|0.013078
09:56:15|0.013078
09:56:17|0.013078
09:56:18|0.013096
09:56:19|0.013085
09:56:20|0.013078
09:56:21|0.013078
09:56:22|0.01307
09:56:23|0.01307
09:56:24|0.01307
09:56:25|0.013051
09:56:26|0.013064
09:56:27|0.013068
09:56:28|0.013068
09:56:28|0.013068
09:56:30|0.013068
09:56:31|0.013068
09:56:31|0.013068
09:56:33|0.013061
09:56:33|0.013061
09:56:35|0.01312
09:56:36|0.013122
09:56:37|0.0131
09:56:38|0.0131
09:56:39|0.013096
09:56:40|0.013054
09:56:42|0.01304
09:56:42|0.013057
09:56:43|0.013072
09:56:44|0.01307
09:56:45|0.013066
09:56:46|0.013066
09:56:47|0.013066
09:56:49|0.013103
09:56:49|0.013106
09:56:50|0.013105
09:56:52|0.013103
09:56:53|0.013099
09:56:54|0.013075
09:56:55|0.013121
09:56:55|0.013103
09:56:56|0.013099
09:56:58|0.013099
09:56:58|0.013099
09:57:00|0.013099
09:57:00|0.013099
09:57:02|0.013099
09:57:03|0.0131
09:57:04|0.0131
09:57:05|0.0131
09:57:06|0.01314
09:57:06|0.013138
09:57:07|0.013134
09:57:09|0.013134
09:57:10|0.013134
09:57:11|0.013134
09:57:11|0.013123
09:57:13|0.013125
09:57:14|0.013107
09:57:15|0.013103
09:57:16|0.013079
09:57:17|0.013079
09:57:18|0.013112
09:57:18|0.013112
09:57:19|0.013112
09:57:21|0.013099
09:57:22|0.013099
09:57:23|0.013099
09:57:24|0.013099
09:57:25|0.013126
09:57:26|0.013149
09:57:27|0.01315
09:57:28|0.013142
09:57:29|0.013135
09:57:30|0.01315
09:57:31|0.01315
09:57:32|0.01315
09:57:33|0.01315
09:57:34|0.01315
09:57:35|0.01315
09:57:36|0.01315
09:57:37|0.01315
09:57:38|0.01315
09:57:39|0.01315
09:57:40|0.01315
09:57:41|0.013151
09:57:43|0.013136
09:57:44|0.01315
09:57:45|0.013164
09:57:46|0.013149
09:57:47|0.013149
09:57:48|0.013149
09:57:49|0.013165
09:57:50|0.013165
09:57:51|0.013165
09:57:52|0.013165
09:57:53|0.013165
09:57:54|0.013165
09:57:55|0.013165
09:57:56|0.013164
09:57:58|0.013165
09:57:58|0.013165
09:57:59|0.013151
09:58:00|0.013151
09:58:01|0.013168
09:58:02|0.013166
09:58:03|0.013168
09:58:04|0.013168
09:58:05|0.013168
09:58:06|0.013168
09:58:07|0.013168
09:58:08|0.013168
09:58:09|0.013155
09:58:11|0.013165
09:58:11|0.013165
09:58:12|0.013165
09:58:13|0.013168
09:58:14|0.013168
09:58:15|0.013168
09:58:16|0.013168
09:58:17|0.013166
09:58:18|0.013166
09:58:19|0.013165
09:58:20|0.013166
09:58:21|0.013166
09:58:23|0.013175
09:58:24|0.01318
09:58:25|0.013175
09:58:26|0.01318
09:58:26|0.01318
09:58:28|0.01318
09:58:29|0.013175
09:58:30|0.013181
09:58:30|0.01313
09:58:32|0.013145
09:58:33|0.013148
09:58:33|0.013169
09:58:35|0.013169
09:58:36|0.013152
09:58:37|0.013169
09:58:37|0.013175
09:58:39|0.013175
09:58:40|0.013175
09:58:40|0.013175
09:58:42|0.013175
09:58:43|0.013175
09:58:45|0.013176
09:58:46|0.013181
09:58:47|0.013175
09:58:47|0.013172
09:58:49|0.013169
09:58:50|0.01318
09:58:51|0.01318
09:58:52|0.01318
09:58:53|0.01318
09:58:54|0.01318
09:58:55|0.013182
09:58:56|0.013182
09:58:56|0.013181
09:58:58|0.013182
09:58:58|0.013182
09:58:59|0.01318
09:59:01|0.01318
09:59:01|0.013182
09:59:02|0.013171
09:59:04|0.01317
09:59:05|0.01318
09:59:06|0.01318
09:59:06|0.01318
09:59:07|0.013171
09:59:08|0.013152
09:59:10|0.013156
09:59:10|0.013175
09:59:12|0.013155
09:59:12|0.013155
09:59:13|0.013179
09:59:15|0.013156
09:59:16|0.013157
09:59:17|0.01317
09:59:18|0.01317
09:59:19|0.01317
09:59:19|0.013155
09:59:20|0.01315
09:59:21|0.01315
09:59:23|0.013178
09:59:23|0.013179
09:59:24|0.013179
09:59:26|0.013177
09:59:27|0.013177
09:59:28|0.013168
09:59:29|0.013178
09:59:30|0.013179
09:59:31|0.013182
09:59:32|0.013179
09:59:33|0.013188
09:59:34|0.013193
09:59:35|0.013182
09:59:36|0.013182
09:59:37|0.013182
09:59:39|0.013182
09:59:39|0.013182
09:59:40|0.013182
09:59:41|0.013182
09:59:42|0.013182
09:59:43|0.013182
09:59:45|0.013182
09:59:46|0.013182
09:59:47|0.013182
09:59:48|0.013182
09:59:49|0.0132
09:59:50|0.013199
09:59:51|0.0132
09:59:52|0.0132
09:59:53|0.0132
09:59:55|0.0132
09:59:55|0.0132
09:59:56|0.0132
09:59:57|0.0132
09:59:58|0.0132
09:59:59|0.013185
10:00:00|0.013217
10:00:01|0.013229
10:00:02|0.013215
10:00:04|0.013213
10:00:05|0.013213
10:00:06|0.013213
10:00:07|0.013213
10:00:07|0.013232
10:00:08|0.013232
10:00:09|0.013218
10:00:11|0.013232
10:00:12|0.013231
10:00:12|0.013231
10:00:13|0.013231
10:00:14|0.013232
10:00:15|0.013231
10:00:16|0.013231
10:00:17|0.013231
10:00:18|0.013219
10:00:19|0.013219
10:00:21|0.013228
10:00:22|0.013228
10:00:23|0.013228
10:00:24|0.013228
10:00:25|0.013228
10:00:26|0.013228
10:00:27|0.013228
10:00:28|0.013232
10:00:29|0.01322
10:00:30|0.01322
10:00:31|0.01322
10:00:32|0.01323
10:00:33|0.01322
10:00:34|0.013219
10:00:35|0.013219
10:00:36|0.013219
10:00:37|0.013219
10:00:38|0.013219
10:00:39|0.01322
10:00:40|0.013219
10:00:41|0.013219
10:00:42|0.013219
10:00:43|0.013219
10:00:44|0.013219
10:00:45|0.013219
10:00:46|0.013219
10:00:47|0.013219
10:00:49|0.013219
10:00:50|0.013219
10:00:51|0.013219
10:00:52|0.013219
10:00:53|0.013219
10:00:54|0.013239
10:00:55|0.013219
10:00:56|0.013229
10:00:57|0.013229
10:00:58|0.013229
10:00:59|0.013229
10:01:00|0.013232
10:01:01|0.01325
10:01:02|0.01325
10:01:03|0.01325
10:01:04|0.01325
10:01:05|0.01325
10:01:06|0.01325
10:01:08|0.01325
10:01:08|0.01325
10:01:10|0.013251
10:01:10|0.013254
10:01:11|0.01326
10:01:12|0.013293
10:01:13|0.013279
10:01:14|0.013263
10:01:16|0.0133
10:01:16|0.013279
10:01:17|0.013279
10:01:18|0.013279
10:01:19|0.013298
10:01:20|0.013299
10:01:21|0.013299
10:01:22|0.013299
10:01:23|0.013299
10:01:24|0.0133
10:01:25|0.013295
10:01:27|0.0133
10:01:27|0.013299
10:01:28|0.013299
10:01:29|0.013295
10:01:30|0.013295
10:01:32|0.0133
10:01:33|0.013304
10:01:34|0.013301
10:01:35|0.0133
10:01:36|0.0133
10:01:37|0.013308
10:01:38|0.013308
10:01:39|0.013309
10:01:40|0.013309
10:01:42|0.013309
10:01:42|0.013314
10:01:44|0.013315
10:01:44|0.013301
10:01:46|0.013314
10:01:47|0.013302
10:01:48|0.013314
10:01:49|0.013314
10:01:50|0.013302
10:01:51|0.013302
10:01:53|0.013314
10:01:53|0.013314
10:01:54|0.013314
10:01:55|0.013301
10:01:56|0.013301
10:01:57|0.0133
10:01:58|0.0133
10:02:00|0.0133
10:02:00|0.013311
10:02:01|0.013302
10:02:02|0.013299
10:02:03|0.013272
10:02:04|0.013268
10:02:06|0.013267
10:02:06|0.01337
10:02:07|0.01338
10:02:08|0.013337
10:02:09|0.0134
10:02:10|0.013356
10:02:11|0.013333
10:02:12|0.013391
10:02:13|0.013391
10:02:14|0.013405
10:02:15|0.013404
10:02:17|0.01342
10:02:17|0.01342
10:02:18|0.013423
10:02:19|0.013417
10:02:20|0.013428
10:02:21|0.013418
10:02:22|0.013423
10:02:23|0.013426
10:02:24|0.013432
10:02:25|0.013432
10:02:26|0.013441
10:02:27|0.013448
10:02:29|0.01345
10:02:29|0.01345
10:02:30|0.013443
10:02:31|0.01345
10:02:32|0.01345
10:02:33|0.013443
10:02:34|0.013449
10:02:35|0.01347
10:02:36|0.013467
10:02:37|0.013483
10:02:38|0.013469
10:02:40|0.013463
10:02:40|0.013469
10:02:41|0.013481
10:02:42|0.013485
10:02:43|0.013485
10:02:45|0.01349
10:02:45|0.013482
10:02:47|0.013485
10:02:48|0.013481
10:02:49|0.013481
10:02:50|0.013489
10:02:52|0.013486
10:02:52|0.013482
10:02:54|0.013483
10:02:55|0.013483
10:02:56|0.01349
10:02:57|0.013481
10:02:58|0.01349
10:02:58|0.013489
10:03:00|0.013499
10:03:01|0.0135
10:03:02|0.01352
10:03:03|0.01352
10:03:04|0.01352
10:03:05|0.01352
10:03:07|0.013521
10:03:07|0.013521
10:03:08|0.01353
10:03:09|0.013537
10:03:10|0.01352
10:03:11|0.013525
10:03:12|0.013551
10:03:13|0.013571
10:03:14|0.01358
10:03:15|0.013579
10:03:16|0.013573
10:03:17|0.013579
10:03:18|0.013579
10:03:19|0.013578
10:03:20|0.01358
10:03:21|0.013577
10:03:22|0.013579
10:03:23|0.01358
10:03:24|0.013559
10:03:25|0.013558
10:03:26|0.013555
10:03:27|0.013547
10:03:28|0.013571
10:03:29|0.013537
10:03:30|0.013537
10:03:31|0.013555
10:03:32|0.01355
10:03:34|0.013541
10:03:34|0.013541
10:03:35|0.013558
10:03:37|0.013542
10:03:37|0.013558
10:03:39|0.01354
10:03:39|0.01354
10:03:41|0.013577
10:03:42|0.013543
10:03:42|0.013571
10:03:44|0.013561
10:03:44|0.013552
10:03:46|0.013563
10:03:46|0.013575
10:03:48|0.013561
10:03:49|0.013577
10:03:50|0.01356
10:03:51|0.013588
10:03:53|0.013568
10:03:53|0.013581
10:03:55|0.013588
10:03:55|0.013588
10:03:56|0.013581
10:03:57|0.01358
10:03:58|0.013559
10:04:00|0.013565
10:04:00|0.013566
10:04:01|0.01355
10:04:02|0.013562
10:04:04|0.013539
10:04:05|0.013549
10:04:06|0.013565
10:04:07|0.013543
10:04:08|0.01354
10:04:09|0.013542
10:04:11|0.01354
10:04:11|0.013543
10:04:12|0.013541
10:04:13|0.013543
10:04:14|0.013542
10:04:15|0.013531
10:04:16|0.013539
10:04:17|0.013513
10:04:18|0.013516
10:04:19|0.013539
10:04:20|0.01354
10:04:21|0.013541
10:04:22|0.013554
10:04:23|0.013554
10:04:24|0.013554
10:04:25|0.013539
10:04:27|0.013539
10:04:27|0.013534
10:04:28|0.013529
10:04:29|0.013542
10:04:30|0.013532
10:04:31|0.01353
10:04:32|0.013537
10:04:33|0.013527
10:04:34|0.013526
10:04:35|0.013523
10:04:36|0.013512
10:04:37|0.013525
10:04:38|0.013506
10:04:39|0.013518
10:04:40|0.013513
10:04:41|0.0135
10:04:42|0.013506
10:04:43|0.013518
10:04:44|0.013517
10:04:45|0.013503
10:04:46|0.0135
10:04:47|0.013511
10:04:48|0.0135
10:04:50|0.0135
10:04:51|0.013503
10:04:52|0.013525
10:04:53|0.0135
10:04:55|0.013504
10:04:55|0.013513
10:04:56|0.013513
10:04:57|0.013501
10:04:58|0.013501
10:05:00|0.0135
10:05:01|0.013504
10:05:02|0.013501
10:05:03|0.0135
10:05:04|0.013455
10:05:05|0.013459
10:05:06|0.013441
10:05:08|0.01345
10:05:08|0.01345
10:05:09|0.013465
10:05:10|0.01345
10:05:11|0.013431
10:05:13|0.013438
10:05:14|0.013422
10:05:15|0.013401
10:05:16|0.013409
10:05:17|0.013415
10:05:18|0.013402
10:05:19|0.013402
10:05:20|0.013429
10:05:21|0.013436
10:05:22|0.013455
10:05:23|0.013457
10:05:24|0.01345
10:05:25|0.013454
10:05:26|0.013462
10:05:28|0.013444
10:05:28|0.013445
10:05:29|0.01346
10:05:30|0.013441
10:05:31|0.013441
10:05:32|0.013441
10:05:33|0.013452
10:05:34|0.013433
10:05:35|0.013454
10:05:36|0.013454
10:05:37|0.013454
10:05:38|0.013446
10:05:39|0.013446
10:05:40|0.013461
10:05:41|0.013456
10:05:42|0.013456
10:05:43|0.013483
10:05:44|0.013485
10:05:45|0.013472
10:05:46|0.013483
10:05:47|0.013483
10:05:48|0.013477
10:05:50|0.013483
10:05:51|0.013477
10:05:52|0.013473
10:05:53|0.013494
10:05:54|0.013494
10:05:55|0.013477
10:05:56|0.01348
10:05:58|0.013493
10:05:58|0.013494
10:06:00|0.013494
10:06:01|0.013494
10:06:02|0.013495
10:06:03|0.013495
10:06:04|0.013495
10:06:05|0.013495
10:06:06|0.013525
10:06:07|0.013565
10:06:08|0.013567
10:06:09|0.013571
10:06:10|0.013585
10:06:11|0.013582
10:06:12|0.013547
10:06:13|0.013585
10:06:14|0.013585
10:06:15|0.013583
10:06:16|0.013586
10:06:17|0.013569
10:06:18|0.01358
10:06:19|0.013588
10:06:20|0.013588
10:06:21|0.01359
10:06:22|0.013596
10:06:23|0.0136
10:06:24|0.013612
10:06:25|0.013612
10:06:26|0.013612
10:06:27|0.013612
10:06:28|0.013612
10:06:29|0.013612
10:06:30|0.013612
10:06:31|0.013663
10:06:32|0.013655
10:06:33|0.013633
10:06:35|0.013644
10:06:35|0.01365
10:06:36|0.013655
10:06:37|0.013634
10:06:38|0.013658
10:06:39|0.013636
10:06:40|0.013631
10:06:41|0.013648
10:06:42|0.013655
10:06:43|0.013655
10:06:44|0.013655
10:06:45|0.013656
10:06:46|0.013655
10:06:47|0.013656
10:06:48|0.013656
10:06:49|0.013658
10:06:51|0.013663
10:06:52|0.013697
10:06:53|0.013671
10:06:55|0.013691
10:06:55|0.013691
10:06:57|0.013685
10:06:58|0.013685
10:06:59|0.013671
10:07:00|0.01367
10:07:01|0.013655
10:07:03|0.01366
10:07:04|0.013631
10:07:05|0.013652
10:07:06|0.01363
10:07:07|0.013612
10:07:08|0.0136
10:07:08|0.013591
10:07:10|0.013597
10:07:11|0.013589
10:07:12|0.013612
10:07:13|0.013608
10:07:14|0.013613
10:07:16|0.013616
10:07:16|0.013611
10:07:17|0.013613
10:07:18|0.013616
10:07:19|0.013637
10:07:20|0.013637
10:07:21|0.013622
10:07:22|0.01365
10:07:23|0.013648
10:07:24|0.013648
10:07:25|0.01365
10:07:26|0.01365
10:07:27|0.013648
10:07:28|0.01365
10:07:29|0.01365
10:07:30|0.01365
10:07:31|0.013637
10:07:32|0.013648
10:07:33|0.013634
10:07:34|0.013635
10:07:35|0.013643
10:07:36|0.013644
10:07:37|0.01364
10:07:38|0.01362
10:07:39|0.013632
10:07:41|0.013612
10:07:42|0.013632
10:07:43|0.013632
10:07:43|0.0136
10:07:44|0.013623
10:07:45|0.013615
10:07:47|0.013611
10:07:47|0.01362
10:07:48|0.013605
10:07:50|0.013605
10:07:51|0.0136
10:07:52|0.013587
10:07:53|0.013557
10:07:54|0.013552
10:07:56|0.013554
10:07:56|0.013554
10:07:57|0.013564
10:07:58|0.013554
10:07:59|0.013565
10:08:00|0.01356
10:08:01|0.01359
10:08:02|0.013594
10:08:03|0.013631
10:08:04|0.013632
10:08:05|0.013632
10:08:06|0.013643
10:08:07|0.013644
10:08:08|0.013653
10:08:09|0.013658
10:08:10|0.01367
10:08:11|0.01368
10:08:12|0.013697
10:08:13|0.013697
10:08:14|0.013752
10:08:15|0.013796
10:08:16|0.013777
10:08:17|0.013795
10:08:18|0.013794
10:08:20|0.0138
10:08:20|0.013786
10:08:21|0.013763
10:08:22|0.013786
10:08:23|0.013776
10:08:25|0.013747
10:08:25|0.013783
10:08:26|0.013774
10:08:27|0.013769
10:08:28|0.013738
10:08:30|0.013774
10:08:30|0.013721
10:08:31|0.01372
10:08:32|0.013764
10:08:33|0.013768
10:08:34|0.013746
10:08:35|0.013799
10:08:36|0.013736
10:08:37|0.013688
10:08:38|0.013754
10:08:39|0.013752
10:08:41|0.013753
10:08:41|0.013747
10:08:42|0.013751
10:08:43|0.013745
10:08:44|0.013744
10:08:46|0.013746
10:08:46|0.013749
10:08:47|0.013749
10:08:49|0.013735
10:08:49|0.013727
10:08:50|0.013735
10:08:52|0.013726
10:08:53|0.013697
10:08:54|0.013682
10:08:55|0.013691
10:08:56|0.013691
10:08:58|0.013706
10:08:59|0.013682
10:08:59|0.013682
10:09:00|0.013692
10:09:01|0.013693
10:09:03|0.013688
10:09:04|0.013692
10:09:05|0.013699
10:09:06|0.013639
10:09:07|0.013619
10:09:08|0.013619
10:09:10|0.013625
10:09:10|0.013625
10:09:11|0.013625
10:09:12|0.013631
10:09:13|0.013616
10:09:14|0.013626
10:09:15|0.013631
10:09:16|0.013641
10:09:17|0.013625
10:09:18|0.013699
10:09:20|0.0137
10:09:20|0.013697
10:09:22|0.0137
10:09:22|0.013698
10:09:23|0.013723
10:09:24|0.013719
10:09:26|0.013647
10:09:27|0.013658
10:09:28|0.013801
10:09:29|0.013771
10:09:29|0.013748
10:09:30|0.013734
10:09:32|0.013794
10:09:32|0.01379
10:09:33|0.013786
10:09:34|0.013781
10:09:35|0.013747
10:09:36|0.013742
10:09:38|0.013749
10:09:38|0.013735
10:09:39|0.013711
10:09:41|0.013699
10:09:42|0.013718
10:09:43|0.013722
10:09:43|0.013726
10:09:44|0.013727
10:09:46|0.013717
10:09:46|0.013717
10:09:47|0.013717
10:09:49|0.013709
10:09:50|0.01372
10:09:50|0.013709
10:09:51|0.013719
10:09:52|0.013732
10:09:54|0.013731
10:09:55|0.013729
10:09:56|0.013729
10:09:57|0.013714
10:09:58|0.013714
10:09:59|0.013719
10:10:01|0.013722
10:10:01|0.013722
10:10:02|0.013713
10:10:03|0.013713
10:10:04|0.013709
10:10:06|0.013777
10:10:07|0.013769
10:10:08|0.013769
10:10:09|0.01376
10:10:10|0.01375
10:10:11|0.013732
10:10:12|0.013768
10:10:13|0.013769
10:10:14|0.013769
10:10:15|0.013762
10:10:16|0.013775
10:10:17|0.01377
10:10:18|0.01375
10:10:19|0.01375
10:10:20|0.013757
10:10:21|0.013736
10:10:22|0.013744
10:10:23|0.01373
10:10:24|0.013705
10:10:25|0.013708
10:10:26|0.013725
10:10:27|0.013705
10:10:28|0.01376
10:10:29|0.013709
10:10:30|0.013713
10:10:32|0.013742
10:10:32|0.013742
10:10:33|0.013755
10:10:34|0.013754
10:10:35|0.01378
10:10:37|0.013767
10:10:38|0.013766
10:10:39|0.01378
10:10:40|0.01378
10:10:41|0.013779
10:10:42|0.013779
10:10:43|0.013753
10:10:44|0.01378
10:10:45|0.013771
10:10:46|0.013727
10:10:47|0.013748
10:10:48|0.013765
10:10:49|0.013761
10:10:50|0.013779
10:10:51|0.01379
10:10:52|0.01378
10:10:53|0.013772
10:10:54|0.013772
10:10:55|0.013772
10:10:57|0.01377
10:10:58|0.013773
10:10:59|0.013771
10:11:00|0.013773
10:11:01|0.013771
10:11:02|0.0138
10:11:03|0.013781
10:11:04|0.01377
10:11:06|0.013771
10:11:06|0.01377
10:11:07|0.013771
10:11:08|0.013772
10:11:09|0.01377
10:11:10|0.01377
10:11:11|0.01377
10:11:12|0.01377
10:11:13|0.013771
10:11:14|0.013771
10:11:15|0.01377
10:11:17|0.01377
10:11:17|0.013771
10:11:18|0.013784
10:11:19|0.013774
10:11:21|0.01377
10:11:22|0.01377
10:11:22|0.013771
10:11:23|0.01377
10:11:24|0.01377
10:11:25|0.013771
10:11:27|0.01377
10:11:28|0.01368
10:11:29|0.01365
10:11:29|0.013715
10:11:31|0.013727
10:11:32|0.013707
10:11:33|0.013755
10:11:34|0.013757
10:11:34|0.013736
10:11:36|0.013756
10:11:37|0.013748
10:11:38|0.013774
10:11:39|0.013769
10:11:40|0.013764
10:11:41|0.013762
10:11:42|0.013782
10:11:43|0.013781
10:11:44|0.013783
10:11:44|0.013771
10:11:46|0.01377
10:11:47|0.013761
10:11:48|0.013779
10:11:49|0.013777
10:11:50|0.013764
10:11:51|0.01377
10:11:52|0.013801
10:11:53|0.013801
10:11:54|0.0138
10:11:55|0.013771
10:11:56|0.013808
10:11:58|0.013776
10:11:58|0.013771
10:12:00|0.013771
10:12:01|0.01377
10:12:02|0.013771
10:12:03|0.013767
10:12:04|0.013761
10:12:05|0.013771
10:12:06|0.013761
10:12:07|0.013754
10:12:08|0.013754
10:12:09|0.013749
10:12:10|0.013702
10:12:11|0.013701
10:12:12|0.013716
10:12:14|0.013718
10:12:15|0.013704
10:12:16|0.013749
10:12:17|0.013771
10:12:18|0.013766
10:12:19|0.013766
10:12:20|0.013766
10:12:21|0.013764
10:12:22|0.01378
10:12:23|0.01378
10:12:24|0.013761
10:12:25|0.013767
10:12:26|0.013767
10:12:27|0.013769
10:12:28|0.01377
10:12:30|0.01375
10:12:30|0.01373
10:12:31|0.01375
10:12:32|0.01375
10:12:33|0.01373
10:12:34|0.013736
10:12:36|0.013765
10:12:37|0.013735
10:12:38|0.013749
10:12:39|0.013738
10:12:40|0.013763
10:12:40|0.013755
10:12:42|0.013774
10:12:43|0.013771
10:12:44|0.013771
10:12:44|0.013771
10:12:46|0.013771
10:12:46|0.013769
10:12:48|0.013769
10:12:49|0.01377
10:12:50|0.013748
10:12:51|0.013765
10:12:52|0.01376
10:12:53|0.01376
10:12:53|0.01376
10:12:55|0.01376
10:12:56|0.01376
10:12:57|0.01376
10:12:58|0.013757
10:13:00|0.013699
10:13:01|0.01371
10:13:02|0.013749
10:13:03|0.013717
10:13:04|0.013722
10:13:05|0.013714
10:13:06|0.013714
10:13:07|0.013725
10:13:08|0.013704
10:13:09|0.013703
10:13:10|0.013716
10:13:12|0.013698
10:13:12|0.013709
10:13:13|0.013693
10:13:14|0.013695
10:13:16|0.013699
10:13:17|0.013709
10:13:18|0.013702
10:13:19|0.013702
10:13:19|0.013693
10:13:20|0.013693
10:13:21|0.013683
10:13:23|0.013617
10:13:23|0.013617
10:13:24|0.0136
10:13:26|0.013608
10:13:26|0.01365
10:13:28|0.013668
10:13:29|0.01365
10:13:30|0.013684
10:13:31|0.013653
10:13:31|0.013631
10:13:33|0.013649
10:13:34|0.013625
10:13:35|0.01363
10:13:36|0.013656
10:13:36|0.013656
10:13:37|0.013643
10:13:38|0.013643
10:13:40|0.013631
10:13:41|0.013632
10:13:41|0.013608
10:13:43|0.013606
10:13:44|0.013559
10:13:45|0.013524
10:13:46|0.013589
10:13:46|0.013594
10:13:48|0.013558
10:13:49|0.013558
10:13:49|0.013533
10:13:51|0.0135
10:13:52|0.01353
10:13:53|0.013549
10:13:54|0.013534
10:13:55|0.01353
10:13:57|0.013538
10:13:58|0.013549
10:13:59|0.013549
10:14:00|0.01354
10:14:01|0.013545
10:14:03|0.013536
10:14:04|0.013533
10:14:05|0.013539
10:14:06|0.013563
10:14:07|0.013563
10:14:08|0.013561
10:14:09|0.013561
10:14:11|0.01356
10:14:11|0.013558
10:14:13|0.01355
10:14:13|0.01355
10:14:14|0.01355
10:14:15|0.01355
10:14:16|0.013525
10:14:17|0.013533
10:14:18|0.013516
10:14:19|0.013516
10:14:21|0.013516
10:14:22|0.013502
10:14:23|0.013503
10:14:23|0.01352
10:14:25|0.013557
10:14:26|0.013557
10:14:27|0.013546
10:14:28|0.013545
10:14:29|0.013545
10:14:30|0.013545
10:14:31|0.013545
10:14:32|0.013546
10:14:33|0.013541
10:14:34|0.013544
10:14:35|0.013544
10:14:36|0.013512
10:14:37|0.013527
10:14:38|0.01353
10:14:39|0.013512
10:14:40|0.01351
10:14:41|0.013511
10:14:42|0.013502
10:14:43|0.013502
10:14:44|0.013501
10:14:45|0.013501
10:14:46|0.013512
10:14:47|0.013543
10:14:48|0.013543
10:14:49|0.013542
10:14:50|0.013533
10:14:51|0.013579
10:14:52|0.013581
10:14:53|0.013583
10:14:54|0.013576
10:14:55|0.013576
10:14:56|0.0136
10:14:57|0.0136
10:14:58|0.013573
10:14:59|0.013595
10:15:00|0.013595
10:15:02|0.013595
10:15:03|0.013592
10:15:04|0.013587
10:15:05|0.013597
10:15:05|0.013616
10:15:07|0.013598
10:15:08|0.013618
10:15:09|0.013619
10:15:10|0.013624
10:15:11|0.013598
10:15:12|0.013616
10:15:13|0.01361
10:15:14|0.013616
10:15:15|0.013598
10:15:16|0.013598
10:15:17|0.013598
10:15:18|0.013598
10:15:19|0.013575
10:15:20|0.013563
10:15:21|0.013595
10:15:22|0.01358
10:15:23|0.013598
10:15:24|0.013598
10:15:25|0.013589
10:15:26|0.013573
10:15:27|0.01359
10:15:28|0.01359
10:15:29|0.013575
10:15:31|0.013589
10:15:31|0.013551
10:15:32|0.013558
10:15:33|0.013556
10:15:34|0.013556
10:15:35|0.013555
10:15:36|0.013554
10:15:37|0.013556
10:15:38|0.013556
10:15:40|0.013553
10:15:41|0.013553
10:15:41|0.013557
10:15:42|0.013568
10:15:43|0.013556
10:15:44|0.013556
10:15:46|0.013568
10:15:47|0.013568
10:15:48|0.013555
10:15:48|0.013554
10:15:50|0.013568
10:15:51|0.013568
10:15:52|0.013568
10:15:52|0.013558
10:15:53|0.013558
10:15:54|0.013558
10:15:55|0.013557
10:15:56|0.013569
10:15:58|0.013574
10:15:58|0.013571
10:15:59|0.013583
10:16:01|0.01357
10:16:02|0.01357
10:16:03|0.013584
10:16:04|0.013591
10:16:06|0.01359
10:16:07|0.013595
10:16:08|0.01359
10:16:09|0.01359
10:16:10|0.01359
10:16:11|0.01359
10:16:13|0.01359
10:16:13|0.01359
10:16:14|0.013574
10:16:15|0.013568
10:16:16|0.013582
10:16:17|0.013578
10:16:18|0.013574
10:16:19|0.013574
10:16:21|0.013574
10:16:21|0.013557
10:16:22|0.013558
10:16:23|0.013559
10:16:24|0.013558
10:16:25|0.013558
10:16:26|0.01356
10:16:27|0.013574
10:16:28|0.013574
10:16:29|0.013559
10:16:31|0.013559
10:16:31|0.013559
10:16:32|0.013559
10:16:33|0.013559
10:16:35|0.013557
10:16:35|0.013557
10:16:37|0.013557
10:16:38|0.013557
10:16:38|0.013557
10:16:39|0.013557
10:16:41|0.013557
10:16:41|0.013557
10:16:43|0.01351
10:16:44|0.01351
10:16:45|0.013524
10:16:46|0.013525
10:16:46|0.013511
10:16:47|0.013511
10:16:49|0.013514
10:16:50|0.013557
10:16:50|0.013516
10:16:51|0.013575
10:16:53|0.013558
10:16:54|0.013558
10:16:55|0.013576
10:16:56|0.013558
10:16:57|0.013558
10:16:58|0.013548
10:16:58|0.013547
10:17:00|0.013558
10:17:01|0.013559
10:17:02|0.013559
10:17:03|0.013559
10:17:04|0.013534
10:17:05|0.013518
10:17:06|0.013532
10:17:07|0.013524
10:17:08|0.013524
10:17:09|0.013524
10:17:10|0.01352
10:17:11|0.013557
10:17:12|0.013557
10:17:13|0.013557
10:17:14|0.013545
10:17:16|0.013545
10:17:16|0.01353
10:17:18|0.01353
10:17:19|0.013542
10:17:20|0.013529
10:17:21|0.013529
10:17:22|0.013529
10:17:23|0.01353
10:17:24|0.013528
10:17:25|0.013528
10:17:26|0.013528
10:17:27|0.013559
10:17:28|0.013557
10:17:29|0.013539
10:17:30|0.013539
10:17:32|0.013539
10:17:33|0.013539
10:17:34|0.013539
10:17:35|0.013539
10:17:36|0.013539
10:17:37|0.013539
10:17:38|0.01353
10:17:38|0.01353
10:17:39|0.013528
10:17:40|0.013539
10:17:41|0.013531
10:17:43|0.013531
10:17:44|0.013539
10:17:45|0.013539
10:17:45|0.013539
10:17:47|0.01353
10:17:47|0.01353
10:17:48|0.01353
10:17:49|0.013539
10:17:50|0.013539
10:17:52|0.013539
10:17:53|0.013544
10:17:54|0.01353
10:17:55|0.013501
10:17:55|0.013501
10:17:57|0.0135
10:17:58|0.0135
10:17:58|0.013512
10:18:00|0.0135
10:18:00|0.0135
10:18:02|0.0135
10:18:03|0.0135
10:18:05|0.0135
10:18:05|0.0135
10:18:07|0.013503
10:18:08|0.0135
10:18:09|0.013517
10:18:10|0.013517
10:18:12|0.013517
10:18:12|0.013521
10:18:13|0.013503
10:18:14|0.0135
10:18:15|0.0135
10:18:16|0.0135
10:18:17|0.013503
10:18:18|0.013503
10:18:19|0.013508
10:18:20|0.013503
10:18:21|0.013506
10:18:22|0.013513
10:18:23|0.013513
10:18:25|0.013503
10:18:25|0.013503
10:18:26|0.013503
10:18:27|0.013503
10:18:28|0.013503
10:18:30|0.013502
10:18:31|0.0135
10:18:32|0.0135
10:18:33|0.0135
10:18:34|0.0135
10:18:35|0.013531
10:18:36|0.013515
10:18:37|0.013528
10:18:38|0.013513
10:18:39|0.013523
10:18:40|0.013529
10:18:40|0.013529
10:18:42|0.01353
10:18:43|0.01353
10:18:44|0.013545
10:18:45|0.013535
10:18:46|0.013558
10:18:46|0.013558
10:18:48|0.013557
10:18:49|0.013557
10:18:50|0.013557
10:18:51|0.013559
10:18:52|0.013559
10:18:52|0.013559
10:18:53|0.013559
10:18:55|0.013559
10:18:56|0.013569
10:18:56|0.013568
10:18:57|0.013563
10:18:59|0.013563
10:19:00|0.013577
10:19:01|0.013577
10:19:02|0.01357
10:19:03|0.01357
10:19:05|0.0136
10:19:05|0.013604
10:19:06|0.013596
10:19:07|0.01361
10:19:08|0.013666
10:19:09|0.013634
10:19:11|0.013647
10:19:12|0.013634
10:19:13|0.013634
10:19:14|0.013659
10:19:15|0.01367
10:19:16|0.013667
10:19:16|0.013689
10:19:17|0.013669
10:19:19|0.013686
10:19:20|0.013691
10:19:21|0.013692
10:19:22|0.013689
10:19:22|0.0137
10:19:24|0.0137
10:19:25|0.013709
10:19:26|0.0137
10:19:26|0.013713
10:19:28|0.013713
10:19:28|0.013733
10:19:29|0.013733
10:19:31|0.013757
10:19:31|0.013778
10:19:33|0.013779
10:19:34|0.013771
10:19:34|0.013771
10:19:36|0.013767
10:19:37|0.013769
10:19:37|0.013771
10:19:38|0.013771
10:19:39|0.01378
10:19:41|0.01378
10:19:41|0.013796
10:19:43|0.013797
10:19:44|0.013797
10:19:45|0.0138
10:19:46|0.013824
10:19:47|0.013848
10:19:48|0.013848
10:19:48|0.013879
10:19:50|0.013879
10:19:50|0.013861
10:19:51|0.013795
10:19:52|0.013792
10:19:54|0.013791
10:19:55|0.013784
10:19:56|0.0138
10:19:57|0.0138
10:19:57|0.013879
10:19:59|0.013879
10:20:00|0.013876
10:20:01|0.013898
10:20:02|0.013911
10:20:03|0.013914
10:20:04|0.013898
10:20:05|0.013899
10:20:06|0.013884
10:20:07|0.013914
10:20:09|0.013908
10:20:09|0.013914
10:20:10|0.013914
10:20:12|0.013895
10:20:12|0.013899
10:20:13|0.013936
10:20:14|0.013946
10:20:15|0.013938
10:20:16|0.013943
10:20:18|0.013938
10:20:18|0.013937
10:20:19|0.013939
10:20:20|0.01394
10:20:21|0.013949
10:20:22|0.013962
10:20:23|0.013961
10:20:24|0.01396
10:20:25|0.013964
10:20:26|0.013973
10:20:27|0.013964
10:20:28|0.01398
10:20:29|0.013994
10:20:30|0.014124
10:20:31|0.014134
10:20:32|0.01418
10:20:33|0.014179
10:20:34|0.01418
10:20:35|0.014171
10:20:36|0.01418
10:20:37|0.014171
10:20:39|0.01419
10:20:39|0.014182
10:20:40|0.014199
10:20:41|0.0142
10:20:42|0.014181
10:20:44|0.014182
10:20:44|0.014172
10:20:45|0.014197
10:20:46|0.01421
10:20:48|0.014198
10:20:48|0.014197
10:20:49|0.014174
10:20:50|0.014186
10:20:51|0.014207
10:20:52|0.014216
10:20:54|0.014174
10:20:54|0.014184
10:20:55|0.014196
10:20:56|0.014203
10:20:58|0.014203
10:20:59|0.014203
10:21:00|0.014195
10:21:01|0.01419
10:21:01|0.014203
10:21:02|0.0142
10:21:04|0.014203
10:21:05|0.01422
10:21:06|0.014208
10:21:07|0.01423
10:21:08|0.01424
10:21:10|0.01425
10:21:10|0.014258
10:21:11|0.014242
10:21:13|0.014278
10:21:14|0.014276
10:21:14|0.014279
10:21:16|0.014279
10:21:16|0.014286
10:21:18|0.014279
10:21:19|0.01429
10:21:20|0.014285
10:21:21|0.014288
10:21:22|0.01429
10:21:23|0.014283
10:21:24|0.014299
10:21:25|0.0143
10:21:26|0.0143
10:21:27|0.014299
10:21:28|0.014307
10:21:29|0.014303
10:21:30|0.014328
10:21:31|0.014311
10:21:32|0.01435
10:21:33|0.014333
10:21:34|0.014275
10:21:35|0.014293
10:21:36|0.01427
10:21:37|0.014267
10:21:38|0.014266
10:21:39|0.01427
10:21:40|0.014253
10:21:41|0.014231
10:21:42|0.014249
10:21:43|0.014248
10:21:44|0.01427
10:21:45|0.014266
10:21:46|0.014231
10:21:47|0.014208
10:21:48|0.01423
10:21:49|0.01423
10:21:50|0.014228
10:21:51|0.01423
10:21:52|0.014143
10:21:53|0.01415
10:21:54|0.01416
10:21:55|0.014126
10:21:56|0.014167
10:21:57|0.014185
10:21:58|0.014148
10:21:59|0.014139
10:22:00|0.014151
10:22:01|0.014138
10:22:02|0.014143
10:22:03|0.014142
10:22:04|0.01416
10:22:06|0.014143
10:22:06|0.014126
10:22:08|0.014223
10:22:09|0.01424
10:22:10|0.014266
10:22:11|0.014249
10:22:12|0.01429
10:22:14|0.014289
10:22:14|0.01426
10:22:15|0.014293
10:22:16|0.014299
10:22:17|0.014297
10:22:18|0.014332
10:22:19|0.014325
10:22:20|0.014331
10:22:21|0.014339
10:22:22|0.01434
10:22:23|0.014347
10:22:24|0.01436
10:22:25|0.014357
10:22:26|0.014389
10:22:27|0.014457
10:22:28|0.014455
10:22:30|0.014486
10:22:31|0.014458
10:22:33|0.01445
10:22:33|0.014481
10:22:34|0.014471
10:22:36|0.014452
10:22:36|0.014479
10:22:37|0.014474
10:22:38|0.014452
10:22:39|0.014451
10:22:40|0.01445
10:22:41|0.014449
10:22:42|0.014452
10:22:44|0.014456
10:22:45|0.0145
10:22:46|0.014444
10:22:47|0.014419
10:22:48|0.014427
10:22:49|0.014425
10:22:50|0.014423
10:22:51|0.014404
10:22:52|0.014422
10:22:52|0.014427
10:22:54|0.014437
10:22:55|0.014454
10:22:56|0.014479
10:22:57|0.014467
10:22:58|0.0145
10:22:59|0.014495
10:23:00|0.014498
10:23:01|0.014498
10:23:02|0.014495
10:23:03|0.014478
10:23:04|0.014468
10:23:06|0.014479
10:23:07|0.014496
10:23:08|0.014478
10:23:09|0.014474
10:23:10|0.014477
10:23:11|0.014527
10:23:12|0.01453
10:23:13|0.01455
10:23:14|0.014551
10:23:15|0.014553
10:23:16|0.014542
10:23:17|0.014599
10:23:18|0.014564
10:23:19|0.014632
10:23:20|0.01465
10:23:21|0.01465
10:23:23|0.01465
10:23:23|0.014691
10:23:24|0.014666
10:23:25|0.01467
10:23:26|0.014666
10:23:28|0.014683
10:23:29|0.014667
10:23:30|0.014784
10:23:31|0.014805
10:23:32|0.014822
10:23:33|0.014809
10:23:34|0.014799
10:23:35|0.014685
10:23:36|0.014793
10:23:37|0.014795
10:23:38|0.014767
10:23:39|0.014743
10:23:40|0.014767
10:23:41|0.014799
10:23:42|0.014768
10:23:43|0.014744
10:23:44|0.014765
10:23:45|0.014741
10:23:46|0.01476
10:23:47|0.014715
10:23:48|0.014702
10:23:49|0.014671
10:23:50|0.014669
10:23:51|0.01468
10:23:52|0.014679
10:23:53|0.014671
10:23:54|0.014664
10:23:55|0.014661
10:23:56|0.014627
10:23:57|0.014586
10:23:58|0.014625
10:23:59|0.014668
10:24:00|0.01464
10:24:01|0.01465
10:24:02|0.014696
10:24:03|0.014671
10:24:04|0.014685
10:24:05|0.014665
10:24:06|0.014685
10:24:07|0.014663
10:24:09|0.014686
10:24:10|0.014686
10:24:11|0.014699
10:24:12|0.014696
10:24:13|0.014679
10:24:14|0.014672
10:24:14|0.014666
10:24:16|0.014666
10:24:17|0.014593
10:24:18|0.014548
10:24:19|0.01465
10:24:20|0.014597
10:24:21|0.014563
10:24:22|0.014592
10:24:23|0.014549
10:24:25|0.014538
10:24:25|0.014479
10:24:26|0.014487
10:24:27|0.01451
10:24:28|0.014485
10:24:29|0.014477
10:24:30|0.014493
10:24:31|0.014492
10:24:32|0.0145
10:24:33|0.014509
10:24:35|0.014524
10:24:35|0.014599
10:24:36|0.01457
10:24:37|0.014639
10:24:38|0.014642
10:24:39|0.014603
10:24:41|0.01465
10:24:41|0.014621
10:24:42|0.014599
10:24:44|0.014584
10:24:45|0.014571
10:24:45|0.01458
10:24:47|0.014578
10:24:48|0.014542
10:24:48|0.014529
10:24:49|0.014545
10:24:51|0.014501
10:24:51|0.014501
10:24:52|0.014535
10:24:53|0.014511
10:24:54|0.014542
10:24:55|0.014523
10:24:57|0.014524
10:24:58|0.014489
10:24:58|0.0145
10:25:00|0.014498
10:25:00|0.014475
10:25:01|0.014499
10:25:02|0.014499
10:25:03|0.014472
10:25:05|0.014475
10:25:05|0.014492
10:25:07|0.0145
10:25:08|0.014469
10:25:09|0.014499
10:25:10|0.014498
10:25:11|0.0145
10:25:12|0.014617
10:25:13|0.014648
10:25:14|0.014623
10:25:15|0.01463
10:25:16|0.014659
10:25:17|0.014649
10:25:18|0.014642
10:25:19|0.014661
10:25:20|0.014649
10:25:21|0.014648
10:25:22|0.014592
10:25:23|0.014585
10:25:24|0.014571
10:25:25|0.014586
10:25:26|0.014629
10:25:28|0.014665
10:25:29|0.014781
10:25:29|0.014776
10:25:30|0.014799
10:25:31|0.014774
10:25:32|0.0148
10:25:34|0.014804
10:25:34|0.014778
10:25:35|0.01481
10:25:36|0.014797
10:25:37|0.014753
10:25:38|0.014775
10:25:39|0.014766
10:25:40|0.014733
10:25:41|0.014753
10:25:43|0.01475
10:25:44|0.014764
10:25:45|0.014765
10:25:46|0.014757
10:25:47|0.014794
10:25:48|0.014785
10:25:49|0.014847
10:25:50|0.014797
10:25:51|0.014799
10:25:52|0.014827
10:25:53|0.014822
10:25:54|0.014827
10:25:55|0.014797
10:25:56|0.014762
10:25:57|0.014785
10:25:58|0.014803
10:25:59|0.014772
10:26:00|0.014798
10:26:01|0.014818
10:26:03|0.014815
10:26:03|0.014831
10:26:04|0.014809
10:26:05|0.014799
10:26:06|0.014788
10:26:08|0.014769
10:26:09|0.014743
10:26:10|0.014771
10:26:12|0.014762
10:26:13|0.014764
10:26:14|0.01478
10:26:14|0.014773
10:26:16|0.014771
10:26:16|0.014773
10:26:18|0.014767
10:26:19|0.014735
10:26:20|0.01475
10:26:21|0.014733
10:26:22|0.01473
10:26:23|0.014762
10:26:24|0.01473
10:26:25|0.014743
10:26:26|0.014746
10:26:27|0.014744
10:26:28|0.014769
10:26:30|0.014745
10:26:30|0.014736
10:26:31|0.014757
10:26:32|0.014742
10:26:33|0.014743
10:26:34|0.014745
10:26:35|0.014746
10:26:36|0.014741
10:26:37|0.014741
10:26:38|0.014736
10:26:39|0.014736
10:26:41|0.014736
10:26:41|0.014744
10:26:42|0.014744
10:26:44|0.014694
10:26:45|0.014654
10:26:46|0.01465
10:26:46|0.014621
10:26:47|0.014629
10:26:48|0.014612
10:26:49|0.014626
10:26:51|0.0146
10:26:52|0.014643
10:26:53|0.014662
10:26:54|0.0147
10:26:55|0.01469
10:26:56|0.014672
10:26:57|0.0147
10:26:58|0.014733
10:26:59|0.014741
10:27:00|0.01474
10:27:01|0.014745
10:27:02|0.014735
10:27:03|0.014732
10:27:04|0.014751
10:27:05|0.0148
10:27:06|0.014792
10:27:07|0.014795
10:27:08|0.014801
10:27:09|0.014821
10:27:10|0.014821
10:27:11|0.014816
10:27:13|0.014822
10:27:13|0.014814
10:27:14|0.014856
10:27:15|0.014872
10:27:16|0.014879
10:27:17|0.014874
10:27:18|0.0149
10:27:19|0.0149
10:27:20|0.0149
10:27:21|0.014925
10:27:22|0.014948
10:27:24|0.014938
10:27:24|0.01497
10:27:26|0.014959
10:27:26|0.014956
10:27:27|0.014956
10:27:29|0.014957
10:27:30|0.014971
10:27:31|0.01498
10:27:32|0.01497
10:27:33|0.01498
10:27:34|0.01498
10:27:35|0.014988
10:27:36|0.01498
10:27:37|0.014989
10:27:38|0.01499
10:27:39|0.014999
10:27:40|0.014999
10:27:41|0.014999
10:27:42|0.015
10:27:43|0.014986
10:27:44|0.014982
10:27:45|0.014989
10:27:46|0.015
10:27:47|0.014998
10:27:48|0.015
10:27:49|0.014997
10:27:50|0.014971
10:27:51|0.014987
10:27:52|0.014999
10:27:53|0.014985
10:27:54|0.014989
10:27:55|0.014989
10:27:56|0.014987
10:27:57|0.015
10:27:58|0.015
10:27:59|0.015048
10:28:00|0.01509
10:28:01|0.015076
10:28:02|0.015098
10:28:03|0.015099
10:28:04|0.015085
10:28:05|0.0151
10:28:06|0.015075
10:28:07|0.015065
10:28:08|0.015055
10:28:09|0.015051
10:28:10|0.015001
10:28:11|0.014986
10:28:12|0.014986
10:28:14|0.014978
10:28:15|0.014988
10:28:15|0.015005
10:28:17|0.01501
10:28:17|0.014996
10:28:18|0.014975
10:28:19|0.014998
10:28:21|0.014998
10:28:23|0.014992
10:28:24|0.014969
10:28:25|0.01493
10:28:25|0.0149
10:28:26|0.014853
10:28:27|0.014856
10:28:28|0.014849
10:28:30|0.014752
10:28:31|0.014796
10:28:32|0.01475
10:28:33|0.014764
10:28:34|0.014791
10:28:35|0.014753
10:28:36|0.014734
10:28:37|0.014736
10:28:37|0.014748
10:28:39|0.014755
10:28:40|0.01479
10:28:41|0.014795
10:28:42|0.01479
10:28:43|0.01478
10:28:44|0.014791
10:28:45|0.014799
10:28:46|0.014799
10:28:47|0.014791
10:28:47|0.0148
10:28:49|0.0148
10:28:50|0.0148
10:28:51|0.0148
10:28:52|0.014806
10:28:53|0.014834
10:28:54|0.014816
10:28:55|0.014815
10:28:56|0.014805
10:28:57|0.0148
10:28:58|0.014787
10:28:58|0.014786
10:29:00|0.014772
10:29:01|0.014761
10:29:02|0.014785
10:29:02|0.014764
10:29:04|0.014738
10:29:05|0.01468
10:29:06|0.01471
10:29:07|0.014732
10:29:08|0.014757
10:29:09|0.014728
10:29:10|0.01472
10:29:11|0.0147
10:29:12|0.01468
10:29:13|0.014667
10:29:15|0.014643
10:29:16|0.014632
10:29:17|0.014627
10:29:18|0.014636
10:29:19|0.014631
10:29:20|0.014649
10:29:20|0.014621
10:29:22|0.014628
10:29:23|0.014619
10:29:24|0.014592
10:29:25|0.014538
10:29:26|0.01453
10:29:27|0.014554
10:29:28|0.014565
10:29:29|0.014545
10:29:30|0.01456
10:29:31|0.014582
10:29:32|0.014622
10:29:33|0.014625
10:29:34|0.014614
10:29:35|0.014632
10:29:36|0.014646
10:29:37|0.014607
10:29:38|0.014612
10:29:39|0.014611
10:29:40|0.014612
10:29:41|0.014579
10:29:42|0.014568
10:29:43|0.014585
10:29:44|0.014598
10:29:45|0.014586
10:29:46|0.014559
10:29:47|0.014559
10:29:48|0.014599
10:29:49|0.014578
10:29:50|0.014628
10:29:51|0.014523
10:29:52|0.014501
10:29:53|0.014501
10:29:54|0.014498
10:29:55|0.014476
10:29:56|0.014463
10:29:57|0.014475
10:29:58|0.014418
10:29:59|0.014405
10:30:01|0.014415
10:30:02|0.0144
10:30:03|0.0144
10:30:04|0.014418
10:30:05|0.014441
10:30:07|0.014459
10:30:07|0.014453
10:30:08|0.0144
10:30:09|0.014417
10:30:10|0.014453
10:30:12|0.0144
10:30:12|0.014442
10:30:14|0.014485
10:30:15|0.014479
10:30:17|0.014467
10:30:17|0.014462
10:30:19|0.014498
10:30:20|0.014518
10:30:21|0.014564
10:30:23|0.014591
10:30:23|0.0146
10:30:24|0.014597
10:30:25|0.0146
10:30:27|0.014608
10:30:28|0.014633
10:30:29|0.014632
10:30:30|0.014619
10:30:31|0.014619
10:30:32|0.014601
10:30:33|0.014577
10:30:34|0.014592
10:30:35|0.01455
10:30:36|0.01454
10:30:37|0.014519
10:30:38|0.014538
10:30:39|0.01453
10:30:40|0.014569
10:30:41|0.014565
10:30:42|0.014543
10:30:43|0.014568
10:30:44|0.01457
10:30:45|0.014567
10:30:46|0.01457
10:30:47|0.014547
10:30:48|0.014545
10:30:49|0.014545
10:30:50|0.014546
10:30:51|0.014546
10:30:52|0.014564
10:30:53|0.014582
10:30:54|0.014597
10:30:55|0.0146
10:30:56|0.0146
10:30:57|0.0146
10:30:58|0.0146
10:30:59|0.014605
10:31:00|0.014609
10:31:02|0.014608
10:31:02|0.014609
10:31:03|0.014619
10:31:05|0.014607
10:31:06|0.014619
10:31:06|0.014622
10:31:07|0.014619
10:31:09|0.014601
10:31:09|0.014605
10:31:10|0.014575
10:31:11|0.014587
10:31:13|0.014565
10:31:13|0.014564
10:31:15|0.01459
10:31:16|0.01461
10:31:17|0.014624
10:31:19|0.014609
10:31:20|0.014615
10:31:21|0.014649
10:31:21|0.014643
10:31:24|0.014668
10:31:24|0.014699
10:31:25|0.014671
10:31:26|0.014699
10:31:27|0.0147
10:31:29|0.0147
10:31:30|0.014718
10:31:31|0.01474
10:31:32|0.014714
10:31:34|0.014711
10:31:34|0.014742
10:31:35|0.01477
10:31:36|0.014747
10:31:37|0.014769
10:31:38|0.01477
10:31:39|0.014814
10:31:40|0.014847
10:31:41|0.014873
10:31:42|0.014912
10:31:43|0.014916
10:31:45|0.014903
10:31:45|0.014889
10:31:46|0.014882
10:31:47|0.014913
10:31:48|0.01495
10:31:49|0.014907
10:31:51|0.014908
10:31:51|0.014882
10:31:52|0.014911
10:31:53|0.014843
10:31:54|0.014891
10:31:55|0.014884
10:31:56|0.014917
10:31:57|0.014907
10:31:58|0.014865
10:31:59|0.014888
10:32:00|0.014895
10:32:02|0.014892
10:32:02|0.014903
10:32:03|0.014873
10:32:04|0.014869
10:32:05|0.014871
10:32:07|0.014895
10:32:07|0.014843
10:32:08|0.014868
10:32:09|0.014898
10:32:10|0.014868
10:32:11|0.014895
10:32:12|0.014898
10:32:13|0.014868
10:32:14|0.014898
10:32:16|0.014888
10:32:17|0.014866
10:32:18|0.014892
10:32:19|0.014892
10:32:20|0.014893
10:32:21|0.014892
10:32:22|0.014895
10:32:23|0.014896
10:32:24|0.014876
10:32:25|0.01486
10:32:26|0.014888
10:32:27|0.014888
10:32:29|0.014871
10:32:29|0.014895
10:32:30|0.014895
10:32:31|0.014699
10:32:32|0.014688
10:32:34|0.014667
10:32:34|0.014668
10:32:35|0.014668
10:32:36|0.0147
10:32:37|0.014699
10:32:39|0.0147
10:32:39|0.014691
10:32:40|0.014699
10:32:41|0.01469
10:32:42|0.014691
10:32:43|0.014692
10:32:44|0.0147
10:32:45|0.0147
10:32:46|0.0147
10:32:47|0.014695
10:32:48|0.0147
10:32:49|0.0147
10:32:50|0.0147
10:32:52|0.0147
10:32:53|0.014693
10:32:54|0.0147
10:32:55|0.014695
10:32:56|0.014692
10:32:57|0.014693
10:32:57|0.014676
10:32:58|0.014685
10:33:00|0.014683
10:33:00|0.014677
10:33:02|0.014676
10:33:02|0.01467
10:33:03|0.01465
10:33:05|0.014664
10:33:06|0.014663
10:33:07|0.01463
10:33:08|0.014633
10:33:09|0.014631
10:33:09|0.014648
10:33:11|0.014631
10:33:12|0.01463
10:33:12|0.014643
10:33:14|0.014638
10:33:15|0.014674
10:33:16|0.014645
10:33:17|0.014676
10:33:19|0.014651
10:33:19|0.014672
10:33:21|0.014662
10:33:22|0.014671
10:33:23|0.01465
10:33:24|0.01465
10:33:25|0.01467
10:33:26|0.014651
10:33:26|0.014651
10:33:28|0.014651
10:33:30|0.014669
10:33:30|0.014666
10:33:31|0.014663
10:33:32|0.014665
10:33:33|0.014662
10:33:34|0.014682
10:33:35|0.014679
10:33:36|0.014692
10:33:37|0.014683
10:33:39|0.014682
10:33:39|0.014699
10:33:40|0.0147
10:33:41|0.014699
10:33:42|0.0147
10:33:43|0.0147
10:33:44|0.0147
10:33:45|0.0147
10:33:46|0.0147
10:33:47|0.014747
10:33:48|0.01475
10:33:49|0.014777
10:33:51|0.014717
10:33:52|0.014776
10:33:52|0.014784
10:33:54|0.01482
10:33:55|0.014824
10:33:56|0.014823
10:33:57|0.014842
10:33:58|0.014819
10:33:59|0.014788
10:34:00|0.014787
10:34:01|0.014771
10:34:02|0.014771
10:34:03|0.01477
10:34:05|0.014771
10:34:05|0.01471
10:34:06|0.014706
10:34:07|0.014723
10:34:08|0.014787
10:34:09|0.014796
10:34:10|0.014803
10:34:11|0.014778
10:34:12|0.014827
10:34:13|0.014836
10:34:14|0.014815
10:34:15|0.014806
10:34:16|0.01482
10:34:18|0.014841
10:34:19|0.014864
10:34:20|0.014863
10:34:21|0.014839
10:34:23|0.014861
10:34:23|0.014861
10:34:24|0.014863
10:34:25|0.014895
10:34:26|0.014899
10:34:27|0.014922
10:34:28|0.014917
10:34:29|0.014972
10:34:30|0.014976
10:34:31|0.014982
10:34:32|0.014977
10:34:33|0.014971
10:34:34|0.014922
10:34:35|0.014941
10:34:37|0.014957
10:34:38|0.014974
10:34:39|0.014959
10:34:40|0.014977
10:34:41|0.014956
10:34:41|0.014967
10:34:42|0.014979
10:34:44|0.014964
10:34:45|0.014966
10:34:46|0.014998
10:34:47|0.014975
10:34:48|0.014996
10:34:49|0.0147
10:34:50|0.014671
10:34:51|0.014692
10:34:52|0.014694
10:34:53|0.014695
10:34:54|0.014694
10:34:55|0.014696
10:34:56|0.014682
10:34:57|0.014686
10:34:58|0.014693
10:34:59|0.014694
10:35:00|0.014695
10:35:01|0.014697
10:35:02|0.0147
10:35:03|0.014698
10:35:04|0.0147
10:35:05|0.0147
10:35:06|0.0147
10:35:07|0.014723
10:35:08|0.014719
10:35:09|0.01472
10:35:10|0.01472
10:35:11|0.01472
10:35:12|0.014719
10:35:13|0.014742
10:35:14|0.014732
10:35:15|0.014744
10:35:16|0.014753
10:35:17|0.0148
10:35:18|0.014701
10:35:20|0.014702
10:35:20|0.014693
10:35:22|0.01465
10:35:23|0.014645
10:35:24|0.014626
10:35:25|0.014637
10:35:26|0.014626
10:35:27|0.0146
10:35:28|0.014647
10:35:29|0.01463
10:35:31|0.014628
10:35:31|0.0146
10:35:32|0.014597
10:35:33|0.01459
10:35:34|0.014585
10:35:35|0.014599
10:35:36|0.01456
10:35:37|0.0146
10:35:38|0.014549
10:35:39|0.014564
10:35:40|0.014571
10:35:42|0.01455
10:35:42|0.014542
10:35:43|0.01452
10:35:44|0.014465
10:35:45|0.014475
10:35:47|0.01449
10:35:47|0.014498
10:35:48|0.01446
10:35:49|0.014465
10:35:50|0.014448
10:35:51|0.014446
10:35:52|0.014433
10:35:53|0.014449
10:35:54|0.014472
10:35:55|0.014455
10:35:56|0.014455
10:35:57|0.014489
10:35:58|0.014496
10:35:59|0.014524
10:36:00|0.014586
10:36:01|0.014598
10:36:02|0.014585
10:36:03|0.014588
10:36:04|0.014561
10:36:06|0.014653
10:36:06|0.014653
10:36:08|0.014656
10:36:08|0.014638
10:36:09|0.01466
10:36:11|0.014681
10:36:11|0.014693
10:36:12|0.014681
10:36:13|0.014686
10:36:15|0.014682
10:36:15|0.014664
10:36:16|0.014682
10:36:17|0.014665
10:36:18|0.014704
10:36:20|0.0147
10:36:22|0.014708
10:36:23|0.014708
10:36:24|0.01472
10:36:25|0.014725
10:36:26|0.014748
10:36:27|0.014748
10:36:28|0.014739
10:36:29|0.014748
10:36:30|0.014753
10:36:31|0.014759
10:36:32|0.014778
10:36:33|0.014799
10:36:34|0.014798
10:36:35|0.014778
10:36:37|0.014788
10:36:38|0.014799
10:36:38|0.0148
10:36:40|0.014791
10:36:40|0.014789
10:36:42|0.0148
10:36:43|0.0148
10:36:44|0.014775
10:36:45|0.014789
10:36:46|0.014799
10:36:47|0.014775
10:36:48|0.014731
10:36:49|0.014748
10:36:50|0.014724
10:36:51|0.014738
10:36:53|0.014756
10:36:53|0.014723
10:36:54|0.01471
10:36:55|0.014712
10:36:56|0.014721
10:36:58|0.014709
10:36:59|0.014724
10:37:00|0.014709
10:37:01|0.01473
10:37:02|0.014722
10:37:03|0.014708
10:37:04|0.014708
10:37:05|0.014737
10:37:06|0.014737
10:37:07|0.014732
10:37:08|0.014716
10:37:09|0.014739
10:37:10|0.01464
10:37:11|0.014677
10:37:12|0.014647
10:37:13|0.014682
10:37:14|0.014653
10:37:15|0.014655
10:37:16|0.014715
10:37:17|0.014691
10:37:18|0.014691
10:37:19|0.014693
10:37:20|0.014688
10:37:21|0.014735
10:37:23|0.014687
10:37:24|0.014687
10:37:25|0.014708
10:37:26|0.014722
10:37:26|0.014738
10:37:28|0.014762
10:37:28|0.014749
10:37:30|0.014771
10:37:30|0.014769
10:37:32|0.01478
10:37:33|0.014694
10:37:34|0.0147
10:37:35|0.0147
10:37:36|0.0147
10:37:37|0.014699
10:37:38|0.01471
10:37:39|0.0147
10:37:40|0.014729
10:37:41|0.014729
10:37:42|0.014707
10:37:43|0.014707
10:37:44|0.014735
10:37:45|0.014738
10:37:46|0.014732
10:37:47|0.014771
10:37:48|0.014736
10:37:49|0.014766
10:37:50|0.014767
10:37:51|0.014754
10:37:52|0.014736
10:37:53|0.014736
10:37:54|0.014736
10:37:55|0.014734
10:37:56|0.014731
10:37:57|0.014717
10:37:58|0.014717
10:37:59|0.014732
10:38:00|0.014731
10:38:01|0.0147
10:38:02|0.014699
10:38:03|0.01468
10:38:04|0.014673
10:38:05|0.014673
10:38:06|0.014673
10:38:07|0.014687
10:38:08|0.014686
10:38:09|0.014683
10:38:10|0.014687
10:38:11|0.014684
10:38:12|0.014697
10:38:13|0.0147
10:38:14|0.014721
10:38:15|0.014701
10:38:16|0.01475
10:38:17|0.014732
10:38:18|0.014732
10:38:19|0.014747
10:38:20|0.014747
10:38:22|0.01475
10:38:23|0.014747
10:38:24|0.014719
10:38:25|0.014719
10:38:26|0.014695
10:38:27|0.014704
10:38:28|0.0147
10:38:29|0.014719
10:38:30|0.01472
10:38:31|0.014706
10:38:33|0.014719
10:38:33|0.014719
10:38:34|0.014711
10:38:35|0.014747
10:38:36|0.014749
10:38:37|0.01475
10:38:38|0.014747
10:38:39|0.014747
10:38:40|0.014747
10:38:41|0.01473
10:38:42|0.01475
10:38:43|0.014749
10:38:44|0.014734
10:38:45|0.014734
10:38:46|0.0147
10:38:47|0.01473
10:38:48|0.014696
10:38:49|0.014696
10:38:50|0.01473
10:38:52|0.014709
10:38:52|0.014723
10:38:53|0.014697
10:38:54|0.014695
10:38:55|0.014712
10:38:56|0.01469
10:38:57|0.014686
10:38:58|0.014695
10:38:59|0.014696
10:39:00|0.014721
10:39:02|0.01472
10:39:02|0.014719
10:39:03|0.014719
10:39:04|0.014699
10:39:05|0.01467
10:39:07|0.014673
10:39:07|0.014674
10:39:08|0.014682
10:39:10|0.014647
10:39:10|0.014647
10:39:12|0.014673
10:39:13|0.014664
10:39:14|0.014666
10:39:15|0.01467
10:39:16|0.014669
10:39:16|0.014686
10:39:18|0.014669
10:39:18|0.014669
10:39:20|0.014635
10:39:21|0.014654
10:39:22|0.01464
10:39:23|0.014652
10:39:25|0.014623
10:39:26|0.014632
10:39:27|0.014668
10:39:27|0.014625
10:39:28|0.014604
10:39:30|0.014593
10:39:31|0.014575
10:39:31|0.014605
10:39:33|0.014581
10:39:34|0.014607
10:39:35|0.014619
10:39:36|0.014608
10:39:37|0.014612
10:39:38|0.014608
10:39:39|0.014625
10:39:40|0.014637
10:39:42|0.014628
10:39:42|0.014597
10:39:43|0.014609
10:39:44|0.014609
10:39:45|0.014616
10:39:46|0.014611
10:39:47|0.014593
10:39:48|0.014593
10:39:49|0.014552
10:39:50|0.01457
10:39:51|0.014509
10:39:53|0.014524
10:39:53|0.014501
10:39:54|0.014502
10:39:55|0.014526
10:39:56|0.014511
10:39:57|0.014472
10:39:58|0.014463
10:39:59|0.014445
10:40:00|0.014473
10:40:01|0.014472
10:40:02|0.014499
10:40:04|0.01444
10:40:04|0.014497
10:40:05|0.014421
10:40:06|0.014475
10:40:07|0.014457
10:40:09|0.014456
10:40:09|0.014481
10:40:10|0.014474
10:40:11|0.014468
10:40:12|0.014441
10:40:13|0.014462
10:40:14|0.014526
10:40:15|0.01455
10:40:16|0.014624
10:40:17|0.014644
10:40:18|0.014601
10:40:19|0.0146
10:40:20|0.014475
10:40:21|0.014509
10:40:22|0.014553
10:40:24|0.014496
10:40:25|0.014492
10:40:26|0.014522
10:40:27|0.014509
10:40:28|0.014521
10:40:29|0.014521
10:40:31|0.014514
10:40:31|0.014514
10:40:32|0.014521
10:40:33|0.01452
10:40:34|0.014526
10:40:35|0.0145
10:40:36|0.014485
10:40:37|0.014598
10:40:38|0.014598
10:40:39|0.014598
10:40:40|0.014453
10:40:41|0.014459
10:40:42|0.014431
10:40:43|0.01449
10:40:44|0.014468
10:40:45|0.014465
10:40:46|0.014499
10:40:47|0.014499
10:40:48|0.014482
10:40:49|0.014468
10:40:50|0.014388
10:40:51|0.014415
10:40:52|0.014465
10:40:54|0.0143
10:40:54|0.0143
10:40:55|0.014318
10:40:56|0.014288
10:40:57|0.014288
10:40:59|0.014278
10:41:00|0.014233
10:41:01|0.01425
10:41:02|0.014232
10:41:03|0.014218
10:41:04|0.014094
10:41:05|0.01425
10:41:06|0.014233
10:41:07|0.01422
10:41:07|0.01408
10:41:08|0.014077
10:41:10|0.014077
10:41:11|0.014087
10:41:12|0.014109
10:41:12|0.014116
10:41:14|0.014123
10:41:15|0.014155
10:41:16|0.014137
10:41:17|0.014124
10:41:18|0.014114
10:41:19|0.01411
10:41:20|0.014118
10:41:22|0.01411
10:41:22|0.014124
10:41:23|0.01411
10:41:24|0.01411
10:41:26|0.014108
10:41:27|0.01411
10:41:28|0.014084
10:41:29|0.014099
10:41:30|0.014086
10:41:32|0.014083
10:41:33|0.014103
10:41:33|0.01412
10:41:34|0.014161
10:41:35|0.014138
10:41:36|0.014129
10:41:38|0.014156
10:41:38|0.014163
10:41:39|0.014129
10:41:40|0.014149
10:41:41|0.01417
10:41:43|0.014183
10:41:43|0.014161
10:41:44|0.014161
10:41:45|0.014176
10:41:46|0.014187
10:41:47|0.014177
10:41:49|0.014183
10:41:50|0.014176
10:41:51|0.014199
10:41:51|0.014177
10:41:52|0.014155
10:41:53|0.014137
10:41:54|0.01414
10:41:56|0.014117
10:41:57|0.014117
10:41:58|0.014139
10:41:58|0.014135
10:42:00|0.014135
10:42:00|0.014165
10:42:01|0.014148
10:42:03|0.014143
10:42:03|0.014148
10:42:04|0.014159
10:42:06|0.014145
10:42:07|0.014163
10:42:08|0.014165
10:42:09|0.014151
10:42:10|0.014151
10:42:11|0.014159
10:42:11|0.014153
10:42:13|0.014152
10:42:14|0.01416
10:42:15|0.014159
10:42:16|0.014164
10:42:17|0.014177
10:42:18|0.014183
10:42:19|0.01418
10:42:19|0.014175
10:42:20|0.01417
10:42:22|0.014198
10:42:23|0.014181
10:42:24|0.014201
10:42:25|0.014181
10:42:26|0.014196
10:42:28|0.014198
10:42:28|0.014224
10:42:29|0.01421
10:42:31|0.014209
10:42:31|0.014199
10:42:33|0.014199
10:42:34|0.01421
10:42:35|0.014196
10:42:35|0.014198
10:42:37|0.014181
10:42:38|0.014176
10:42:38|0.0142
10:42:40|0.014152
10:42:41|0.014172
10:42:42|0.014175
10:42:43|0.01421
10:42:44|0.0142
10:42:45|0.0142
10:42:46|0.0142
10:42:47|0.0142
10:42:48|0.014216
10:42:49|0.014223
10:42:50|0.014223
10:42:51|0.014223
10:42:52|0.014215
10:42:53|0.014224
10:42:54|0.014208
10:42:55|0.014211
10:42:57|0.014231
10:42:58|0.014225
10:42:59|0.014225
10:43:00|0.014231
10:43:00|0.014232
10:43:01|0.014233
10:43:03|0.014242
10:43:04|0.01422
10:43:05|0.014248
10:43:06|0.014248
10:43:08|0.014232
10:43:08|0.014232
10:43:09|0.014238
10:43:10|0.014238
10:43:11|0.014238
10:43:12|0.014245
10:43:13|0.014245
10:43:15|0.014245
10:43:15|0.014266
10:43:16|0.014298
10:43:17|0.014298
10:43:18|0.014298
10:43:19|0.014299
10:43:20|0.0143
10:43:21|0.014299
10:43:22|0.014297
10:43:23|0.014275
10:43:24|0.014275
10:43:25|0.014296
10:43:27|0.014297
10:43:28|0.014299
10:43:29|0.0143
10:43:30|0.014322
10:43:32|0.014324
10:43:33|0.014351
10:43:34|0.014351
10:43:34|0.014351
10:43:36|0.014336
10:43:37|0.014312
10:43:38|0.01433
10:43:39|0.014322
10:43:40|0.014335
10:43:41|0.014318
10:43:42|0.014317
10:43:43|0.014317
10:43:45|0.014321
10:43:45|0.01432
10:43:46|0.014341
10:43:48|0.014324
10:43:48|0.01432
10:43:49|0.01432
10:43:50|0.014321
10:43:51|0.01431
10:43:53|0.01431
10:43:53|0.01431
10:43:54|0.014274
10:43:55|0.014274
10:43:56|0.014274
10:43:58|0.014259
10:43:59|0.014272
10:43:59|0.014272
10:44:01|0.014258
10:44:01|0.014258
10:44:03|0.014258
10:44:04|0.014243
10:44:04|0.014259
10:44:06|0.014259
10:44:06|0.01426
10:44:07|0.014259
10:44:08|0.014259
10:44:09|0.014259
10:44:10|0.014258
10:44:11|0.014231
10:44:13|0.014254
10:44:14|0.014224
10:44:14|0.014201
10:44:16|0.014094
10:44:16|0.014088
10:44:17|0.014122
10:44:19|0.014141
10:44:19|0.014129
10:44:20|0.014148
10:44:22|0.014148
10:44:22|0.014149
10:44:24|0.014149
10:44:25|0.014154
10:44:26|0.014149
10:44:27|0.014149
10:44:28|0.014145
10:44:29|0.014145
10:44:30|0.014146
10:44:31|0.01411
10:44:32|0.014121
10:44:33|0.014126
10:44:34|0.014154
10:44:35|0.014126
10:44:37|0.014133
10:44:38|0.01415
10:44:39|0.014132
10:44:40|0.014142
10:44:41|0.01414
10:44:42|0.014128
10:44:43|0.014125
10:44:44|0.014133
10:44:45|0.014134
10:44:46|0.014123
10:44:47|0.01417
10:44:48|0.01414
10:44:48|0.014138
10:44:50|0.014138
10:44:51|0.014138
10:44:52|0.014138
10:44:53|0.014133
10:44:54|0.01413
10:44:55|0.014152
10:44:56|0.014169
10:44:57|0.014171
10:44:58|0.014183
10:44:59|0.014191
10:45:00|0.0142
10:45:01|0.0142
10:45:02|0.014225
10:45:03|0.0142
10:45:04|0.0142
10:45:05|0.014192
10:45:06|0.014224
10:45:08|0.014228
10:45:08|0.014228
10:45:09|0.014228
10:45:10|0.014224
10:45:11|0.014224
10:45:12|0.01425
10:45:13|0.014266
10:45:14|0.014197
10:45:15|0.014177
10:45:17|0.014217
10:45:18|0.014194
10:45:19|0.014211
10:45:20|0.014223
10:45:21|0.014219
10:45:22|0.014177
10:45:23|0.014185
10:45:24|0.01419
10:45:25|0.014192
10:45:26|0.014185
10:45:27|0.014176
10:45:28|0.014168
10:45:30|0.014152
10:45:31|0.014152
10:45:31|0.0141
10:45:33|0.01415
10:45:34|0.014107
10:45:34|0.014108
10:45:35|0.014108
10:45:36|0.014107
10:45:38|0.01412
10:45:38|0.014101
10:45:39|0.014115
10:45:41|0.0141
10:45:42|0.014095
10:45:43|0.0141
10:45:44|0.01412
10:45:45|0.014103
10:45:45|0.0141
10:45:46|0.014099
10:45:48|0.0141
10:45:48|0.014118
10:45:50|0.014093
10:45:50|0.014096
10:45:52|0.014095
10:45:52|0.014093
10:45:54|0.014093
10:45:54|0.014093
10:45:55|0.01408
10:45:57|0.01408
10:45:58|0.014088
10:45:59|0.014081
10:46:00|0.014088
10:46:01|0.014081
10:46:02|0.01408
10:46:02|0.014078
10:46:04|0.014083
10:46:04|0.01412
10:46:06|0.01415
10:46:07|0.014173
10:46:08|0.01424
10:46:09|0.014198
10:46:10|0.014194
10:46:11|0.014194
10:46:12|0.014204
10:46:12|0.014202
10:46:14|0.014193
10:46:14|0.014194
10:46:16|0.014189
10:46:17|0.014198
10:46:18|0.014219
10:46:19|0.014224
10:46:19|0.014237
10:46:21|0.01424
10:46:22|0.01425
10:46:23|0.014254
10:46:24|0.014267
10:46:25|0.01428
10:46:25|0.014287
10:46:27|0.01428
10:46:27|0.01429
10:46:28|0.0143
10:46:30|0.01433
10:46:31|0.014329
10:46:32|0.014359
10:46:33|0.01436
10:46:34|0.014338
10:46:35|0.014362
10:46:36|0.014389
10:46:37|0.014448
10:46:38|0.014414
10:46:39|0.014404
10:46:40|0.014445
10:46:41|0.014437
10:46:42|0.01444
10:46:43|0.014439
10:46:44|0.014442
10:46:45|0.014388
10:46:46|0.014391
10:46:48|0.014404
10:46:48|0.014414
10:46:49|0.014401
10:46:50|0.014411
10:46:51|0.014409
10:46:52|0.014401
10:46:54|0.0144
10:46:54|0.014405
10:46:55|0.014405
10:46:56|0.014414
10:46:57|0.01444
10:46:58|0.014466
10:46:59|0.0145
10:47:00|0.014475
10:47:01|0.0145
10:47:02|0.014497
10:47:03|0.014496
10:47:04|0.0145
10:47:05|0.014519
10:47:06|0.01455
10:47:07|0.01456
10:47:09|0.014597
10:47:09|0.01452
10:47:11|0.014595
10:47:11|0.0146
10:47:12|0.0146
10:47:14|0.0146
10:47:15|0.014582
10:47:16|0.014593
10:47:16|0.014588
10:47:18|0.014594
10:47:19|0.014594
10:47:19|0.014599
10:47:20|0.014574
10:47:21|0.014598
10:47:22|0.014635
10:47:24|0.014634
10:47:25|0.014636
10:47:25|0.014643
10:47:27|0.014639
10:47:28|0.01465
10:47:29|0.014651
10:47:29|0.014643
10:47:31|0.014651
10:47:32|0.01466
10:47:33|0.014653
10:47:34|0.014663
10:47:35|0.01466
10:47:36|0.014663
10:47:38|0.014663
10:47:38|0.01466
10:47:39|0.014664
10:47:40|0.014662
10:47:41|0.014653
10:47:42|0.014625
10:47:43|0.014611
10:47:44|0.014611
10:47:45|0.014617
10:47:47|0.014639
10:47:48|0.014638
10:47:48|0.014627
10:47:50|0.014641
10:47:51|0.014611
10:47:51|0.014617
10:47:53|0.014613
10:47:53|0.014626
10:47:55|0.014635
10:47:55|0.014639
10:47:57|0.014638
10:47:58|0.014638
10:47:59|0.014605
10:48:00|0.014639
10:48:01|0.014637
10:48:02|0.01461
10:48:03|0.01461
10:48:04|0.01462
10:48:05|0.014625
10:48:05|0.014623
10:48:07|0.014623
10:48:08|0.01462
10:48:09|0.01462
10:48:10|0.014619
10:48:10|0.014618
10:48:11|0.014618
10:48:13|0.0146
10:48:13|0.014608
10:48:14|0.014594
10:48:16|0.014568
10:48:17|0.014579
10:48:18|0.014584
10:48:19|0.014579
10:48:20|0.014579
10:48:21|0.014561
10:48:21|0.014579
10:48:23|0.014556
10:48:24|0.014542
10:48:25|0.014548
10:48:26|0.014529
10:48:27|0.014574
10:48:28|0.014574
10:48:29|0.014575
10:48:30|0.01455
10:48:31|0.014575
10:48:33|0.014593
10:48:33|0.014575
10:48:34|0.014596
10:48:36|0.014596
10:48:37|0.014586
10:48:38|0.014594
10:48:39|0.014594
10:48:40|0.014592
10:48:42|0.014588
10:48:42|0.014593
10:48:43|0.014587
10:48:44|0.0146
10:48:45|0.0146
10:48:46|0.014594
10:48:47|0.014594
10:48:48|0.014594
10:48:49|0.014614
10:48:50|0.0146
10:48:51|0.0146
10:48:52|0.0146
10:48:53|0.01461
10:48:54|0.014618
10:48:55|0.01462
10:48:57|0.01462
10:48:58|0.01462
10:48:59|0.014625
10:49:00|0.014638
10:49:01|0.014638
10:49:02|0.014638
10:49:03|0.014638
10:49:04|0.014638
10:49:05|0.014638
10:49:06|0.014638
10:49:07|0.014638
10:49:08|0.014638
10:49:09|0.014631
10:49:10|0.014631
10:49:11|0.014655
10:49:12|0.014656
10:49:13|0.01466
10:49:14|0.014639
10:49:15|0.014659
10:49:16|0.01466
10:49:17|0.01466
10:49:18|0.01466
10:49:19|0.01466
10:49:20|0.014659
10:49:21|0.014641
10:49:22|0.014649
10:49:23|0.014634
10:49:24|0.014622
10:49:25|0.014634
10:49:26|0.014621
10:49:27|0.014602
10:49:28|0.014605
10:49:30|0.014531
10:49:30|0.014515
10:49:32|0.014566
10:49:33|0.014594
10:49:34|0.014566
10:49:35|0.014589
10:49:36|0.0146
10:49:37|0.014606
10:49:38|0.014634
10:49:39|0.014608
10:49:41|0.014608
10:49:42|0.014634
10:49:43|0.014633
10:49:43|0.014633
10:49:44|0.014633
10:49:46|0.014633
10:49:47|0.014632
10:49:48|0.014633
10:49:49|0.014607
10:49:50|0.014633
10:49:50|0.014608
10:49:52|0.014621
10:49:52|0.014629
10:49:54|0.014623
10:49:55|0.014629
10:49:56|0.014631
10:49:57|0.01463
10:49:57|0.014629
10:49:59|0.014633
10:50:00|0.014633
10:50:01|0.014633
10:50:02|0.01463
10:50:03|0.01462
10:50:03|0.014625
10:50:04|0.014633
10:50:06|0.01462
10:50:07|0.014624
10:50:08|0.014623
10:50:09|0.014633
10:50:10|0.014632
10:50:11|0.014626
10:50:12|0.01464
10:50:13|0.014638
10:50:14|0.014634
10:50:15|0.014635
10:50:16|0.014639
10:50:17|0.014631
10:50:18|0.014638
10:50:19|0.014634
10:50:20|0.014625
10:50:21|0.014637
10:50:22|0.014637
10:50:23|0.014624
10:50:24|0.014606
10:50:25|0.014606
10:50:26|0.0146
10:50:27|0.014607
10:50:28|0.0146
10:50:29|0.014618
10:50:30|0.014618
10:50:31|0.014618
10:50:32|0.014602
10:50:33|0.014602
10:50:35|0.0146
10:50:35|0.014599
10:50:37|0.014587
10:50:38|0.014587
10:50:39|0.014604
10:50:41|0.014617
10:50:41|0.014629
10:50:42|0.014604
10:50:43|0.014609
10:50:44|0.014609
10:50:45|0.014625
10:50:46|0.014625
10:50:47|0.0146
10:50:48|0.0146
10:50:49|0.014614
10:50:50|0.01461
10:50:51|0.01461
10:50:52|0.014619
10:50:54|0.014613
10:50:55|0.014622
10:50:56|0.014624
10:50:57|0.014622
10:50:57|0.014657
10:50:59|0.014659
10:50:59|0.014642
10:51:00|0.014645
10:51:02|0.014645
10:51:03|0.014653
10:51:03|0.014649
10:51:05|0.014658
10:51:06|0.014659
10:51:07|0.014656
10:51:07|0.014658
10:51:09|0.014659
10:51:09|0.014658
10:51:11|0.014681
10:51:12|0.014692
10:51:12|0.014716
10:51:14|0.01472
10:51:15|0.014719
10:51:16|0.01474
10:51:17|0.014749
10:51:18|0.01474
10:51:19|0.01474
10:51:20|0.014749
10:51:21|0.014748
10:51:22|0.014753
10:51:23|0.014759
10:51:24|0.014751
10:51:25|0.014764
10:51:26|0.014764
10:51:27|0.014762
10:51:28|0.014771
10:51:29|0.014764
10:51:30|0.014762
10:51:31|0.014767
10:51:32|0.014791
10:51:33|0.014776
10:51:34|0.014787
10:51:36|0.014798
10:51:37|0.014798
10:51:38|0.014799
10:51:39|0.0148
10:51:41|0.014789
10:51:42|0.014799
10:51:43|0.0148
10:51:44|0.0148
10:51:46|0.014805
10:51:47|0.014805
10:51:48|0.014802
10:51:49|0.014821
10:51:50|0.01482
10:51:51|0.014821
10:51:52|0.014821
10:51:53|0.014821
10:51:54|0.014821
10:51:55|0.014825
10:51:56|0.014824
10:51:57|0.014824
10:51:58|0.014824
10:51:59|0.014821
10:52:00|0.014777
10:52:02|0.01479
10:52:02|0.014731
10:52:03|0.01474
10:52:04|0.01467
10:52:05|0.014681
10:52:07|0.014705
10:52:07|0.01474
10:52:08|0.014742
10:52:09|0.01475
10:52:10|0.01475
10:52:11|0.014727
10:52:12|0.014724
10:52:13|0.014694
10:52:14|0.014714
10:52:15|0.014687
10:52:16|0.0147
10:52:17|0.014704
10:52:18|0.014704
10:52:19|0.014701
10:52:20|0.014727
10:52:21|0.0147
10:52:22|0.014712
10:52:23|0.014712
10:52:24|0.014702
10:52:25|0.014708
10:52:26|0.014704
10:52:28|0.0147
10:52:28|0.0147
10:52:29|0.014675
10:52:30|0.01466
10:52:31|0.014642
10:52:33|0.014638
10:52:34|0.014636
10:52:35|0.014644
10:52:35|0.014646
10:52:37|0.014682
10:52:38|0.014682
10:52:40|0.014678
10:52:41|0.014679
10:52:42|0.014672
10:52:43|0.014672
10:52:44|0.014638
10:52:45|0.014645
10:52:46|0.014653
10:52:47|0.014652
10:52:48|0.014696
10:52:49|0.014696
10:52:50|0.014686
10:52:51|0.014675
10:52:52|0.014693
10:52:53|0.014693
10:52:54|0.014693
10:52:55|0.014696
10:52:56|0.014705
10:52:57|0.014694
10:52:58|0.01469
10:52:59|0.01469
10:53:00|0.014695
10:53:01|0.014695
10:53:02|0.014677
10:53:03|0.014695
10:53:04|0.014678
10:53:05|0.014667
10:53:06|0.014668
10:53:07|0.014668
10:53:08|0.01468
10:53:09|0.014666
10:53:10|0.014703
10:53:11|0.014738
10:53:12|0.014717
10:53:13|0.014717
10:53:14|0.014729
10:53:15|0.014737
10:53:16|0.014737
10:53:17|0.014737
10:53:19|0.014711
10:53:19|0.014709
10:53:20|0.014709
10:53:21|0.014728
10:53:22|0.014735
10:53:23|0.014735
10:53:24|0.014735
10:53:25|0.014738
10:53:26|0.014738
10:53:28|0.014742
10:53:29|0.014742
10:53:30|0.014738
10:53:30|0.014738
10:53:31|0.014738
10:53:33|0.014738
10:53:34|0.014736
10:53:34|0.014735
10:53:35|0.014735
10:53:36|0.014736
10:53:37|0.014722
10:53:39|0.014719
10:53:40|0.014714
10:53:42|0.014718
10:53:43|0.014713
10:53:43|0.0147
10:53:45|0.014681
10:53:45|0.01468
10:53:47|0.01468
10:53:47|0.014668
10:53:49|0.01468
10:53:50|0.01468
10:53:51|0.01468
10:53:52|0.01468
10:53:53|0.014668
10:53:54|0.014668
10:53:55|0.014666
10:53:56|0.014657
10:53:57|0.014673
10:53:58|0.014666
10:53:59|0.014666
10:54:00|0.014666
10:54:02|0.014666
10:54:03|0.014666
10:54:03|0.014666
10:54:04|0.014666
10:54:05|0.014666
10:54:06|0.014666
10:54:07|0.014631
10:54:09|0.014666
10:54:10|0.014675
10:54:10|0.014662
10:54:12|0.014666
10:54:13|0.01463
10:54:14|0.014655
10:54:14|0.014644
10:54:15|0.014665
10:54:17|0.014665
10:54:18|0.014665
10:54:18|0.01465
10:54:19|0.014663
10:54:21|0.014665
10:54:22|0.014665
10:54:23|0.014665
10:54:24|0.014675
10:54:24|0.014667
10:54:25|0.014683
10:54:27|0.014683
10:54:28|0.014695
10:54:29|0.014677
10:54:29|0.014677
10:54:31|0.014679
10:54:32|0.014679
10:54:33|0.014679
10:54:33|0.014679
10:54:35|0.014677
10:54:36|0.01466
10:54:36|0.014695
10:54:38|0.014683
10:54:39|0.014686
10:54:40|0.014699
10:54:42|0.014682
10:54:43|0.0147
10:54:44|0.0147
10:54:45|0.014684
10:54:46|0.014688
10:54:48|0.014688
10:54:48|0.014688
10:54:49|0.014688
10:54:51|0.014695
10:54:52|0.0147
10:54:53|0.014699
10:54:54|0.01471
10:54:55|0.014716
10:54:55|0.014702
10:54:56|0.014702
10:54:58|0.014696
10:54:58|0.014694
10:55:00|0.014702
10:55:01|0.014696
10:55:02|0.014684
10:55:02|0.014695
10:55:04|0.014681
10:55:05|0.014679
10:55:05|0.01468
10:55:06|0.01468
10:55:08|0.014688
10:55:08|0.01468
10:55:10|0.01468
10:55:10|0.014666
10:55:12|0.014679
10:55:12|0.014681
10:55:13|0.014676
10:55:14|0.014674
10:55:15|0.01468
10:55:16|0.01468
10:55:17|0.01468
10:55:18|0.014688
10:55:19|0.014686
10:55:21|0.014686
10:55:22|0.014674
10:55:23|0.014679
10:55:24|0.014678
10:55:25|0.014679
10:55:26|0.014664
10:55:27|0.014664
10:55:28|0.014664
10:55:29|0.014674
10:55:30|0.014674
10:55:31|0.01466
10:55:32|0.01466
10:55:33|0.01466
10:55:34|0.01466
10:55:35|0.01466
10:55:36|0.014667
10:55:37|0.014667
10:55:38|0.01466
10:55:39|0.014652
10:55:41|0.014667
10:55:42|0.01466
10:55:43|0.014652
10:55:44|0.014652
10:55:45|0.014652
10:55:46|0.01465
10:55:47|0.01465
10:55:48|0.01465
10:55:49|0.01462
10:55:50|0.014618
10:55:52|0.014631
10:55:52|0.014628
10:55:54|0.014654
10:55:54|0.014654
10:55:55|0.014651
10:55:56|0.014652
10:55:57|0.014651
10:55:59|0.01465
10:56:00|0.014629
10:56:01|0.014634
10:56:01|0.014636
10:56:03|0.014647
10:56:04|0.014647
10:56:05|0.014632
10:56:06|0.014616
10:56:06|0.014615
10:56:08|0.014615
10:56:08|0.014615
10:56:09|0.014633
10:56:11|0.014643
10:56:12|0.01462
10:56:13|0.01462
10:56:13|0.014627
10:56:15|0.014599
10:56:16|0.014584
10:56:17|0.014581
10:56:18|0.014586
10:56:19|0.014586
10:56:20|0.014592
10:56:21|0.014581
10:56:22|0.014581
10:56:23|0.01458
10:56:24|0.014581
10:56:25|0.014581
10:56:26|0.014581
10:56:27|0.014581
10:56:28|0.014581
10:56:29|0.014581
10:56:30|0.014582
10:56:31|0.01458
10:56:32|0.01458
10:56:33|0.014581
10:56:34|0.01458
10:56:35|0.014594
10:56:36|0.014593
10:56:37|0.014596
10:56:38|0.014583
10:56:39|0.014598
10:56:41|0.014595
10:56:41|0.014591
10:56:42|0.014591
10:56:44|0.014591
10:56:45|0.014588
10:56:46|0.014598
10:56:47|0.014607
10:56:47|0.014607
10:56:49|0.014591
10:56:50|0.014591
10:56:51|0.014591
10:56:52|0.014607
10:56:52|0.014615
10:56:54|0.014615
10:56:55|0.01463
10:56:56|0.01463
10:56:57|0.01463
10:56:58|0.014616
10:56:59|0.014617
10:57:00|0.014627
10:57:01|0.014627
10:57:02|0.014616
10:57:03|0.014613
10:57:04|0.014603
10:57:05|0.014596
10:57:06|0.014607
10:57:07|0.014607
10:57:08|0.014608
10:57:09|0.014606
10:57:10|0.014606
10:57:12|0.014606
10:57:12|0.014605
10:57:13|0.014595
10:57:14|0.014595
10:57:16|0.014595
10:57:17|0.014603
10:57:17|0.014592
10:57:19|0.014595
10:57:19|0.014595
10:57:21|0.014591
10:57:22|0.014589
10:57:22|0.014581
10:57:23|0.014587
10:57:24|0.014581
10:57:26|0.014592
10:57:27|0.014582
10:57:28|0.014582
10:57:28|0.0146
10:57:29|0.01455
10:57:31|0.014543
10:57:31|0.014543
10:57:33|0.014536
10:57:33|0.014529
10:57:35|0.0145
10:57:35|0.014529
10:57:37|0.014508
10:57:38|0.0145
10:57:38|0.014516
10:57:40|0.014516
10:57:41|0.014517
10:57:42|0.014506
10:57:44|0.0145
10:57:44|0.0145
10:57:46|0.0145
10:57:46|0.014511
10:57:48|0.014488
10:57:49|0.014479
10:57:50|0.014477
10:57:51|0.014475
10:57:52|0.014475
10:57:53|0.014473
10:57:54|0.014467
10:57:55|0.01445
10:57:56|0.014451
10:57:57|0.014451
10:57:58|0.014455
10:57:59|0.014455
10:58:00|0.014444
10:58:01|0.01444
10:58:02|0.014425
10:58:03|0.01437
10:58:04|0.014348
10:58:05|0.01434
10:58:06|0.014316
10:58:07|0.014326
10:58:08|0.01432
10:58:09|0.014318
10:58:10|0.014316
10:58:11|0.014342
10:58:12|0.014348
10:58:13|0.014356
10:58:15|0.014344
10:58:15|0.01435
10:58:16|0.014351
10:58:17|0.014334
10:58:18|0.014344
10:58:19|0.014344
10:58:21|0.014327
10:58:21|0.014333
10:58:22|0.014338
10:58:23|0.014348
10:58:24|0.014355
10:58:25|0.014371
10:58:26|0.014373
10:58:27|0.014396
10:58:28|0.014376
10:58:29|0.01437
10:58:30|0.014383
10:58:32|0.014373
10:58:32|0.014386
10:58:33|0.014397
10:58:34|0.014398
10:58:35|0.0144
10:58:36|0.01443
10:58:37|0.014439
10:58:38|0.014439
10:58:39|0.014428
10:58:40|0.014439
10:58:42|0.014392
10:58:43|0.014405
10:58:44|0.014407
10:58:45|0.014432
10:58:46|0.014425
10:58:47|0.0145
10:58:48|0.014485
10:58:49|0.014485
10:58:50|0.014497
10:58:51|0.014466
10:58:52|0.01451
10:58:53|0.014536
10:58:54|0.014525
10:58:55|0.014509
10:58:56|0.014535
10:58:57|0.014517
10:58:58|0.014526
10:58:59|0.014557
10:59:00|0.014557
10:59:01|0.014557
10:59:03|0.014553
10:59:04|0.014553
10:59:05|0.014557
10:59:05|0.014527
10:59:07|0.014562
10:59:08|0.014552
10:59:08|0.014548
10:59:10|0.014535
10:59:10|0.014565
10:59:12|0.014565
10:59:13|0.014555
10:59:13|0.014555
10:59:14|0.01456
10:59:15|0.014538
10:59:16|0.014538
10:59:17|0.014534
10:59:18|0.014534
10:59:20|0.014534
10:59:21|0.014534
10:59:21|0.014534
10:59:23|0.014544
10:59:23|0.014526
10:59:24|0.014519
10:59:26|0.014498
10:59:26|0.014475
10:59:27|0.014483
10:59:28|0.014508
10:59:29|0.014484
10:59:30|0.014484
10:59:31|0.014475
10:59:33|0.014469
10:59:34|0.014493
10:59:35|0.014493
10:59:36|0.014482
10:59:37|0.014485
10:59:38|0.014485
10:59:39|0.014496
10:59:40|0.014496
10:59:40|0.014496
10:59:41|0.014497
10:59:42|0.014475
10:59:44|0.014484
10:59:45|0.014483
10:59:47|0.014483
10:59:47|0.014483
10:59:48|0.014534
10:59:49|0.014534
10:59:50|0.01452
10:59:51|0.014534
10:59:52|0.014533
10:59:53|0.014533
10:59:54|0.01452
10:59:55|0.01452
10:59:56|0.014508
10:59:57|0.014508
10:59:58|0.014505
10:59:59|0.014513
11:00:00|0.014508
11:00:01|0.014508
11:00:02|0.014508
11:00:03|0.014518
11:00:05|0.014519
11:00:05|0.014509
11:00:06|0.014533
11:00:07|0.014533
11:00:08|0.014511
11:00:09|0.014542
11:00:10|0.014549
11:00:11|0.014551
11:00:12|0.014551
11:00:13|0.014559
11:00:14|0.014579
11:00:15|0.014579
11:00:16|0.0146
11:00:17|0.014599
11:00:18|0.0146
11:00:19|0.0146
11:00:21|0.0146
11:00:21|0.0146
11:00:22|0.0146
11:00:23|0.014601
11:00:24|0.014606
11:00:25|0.014601
11:00:26|0.0146
11:00:27|0.0146
11:00:28|0.0146
11:00:29|0.014591
11:00:30|0.014614
11:00:31|0.0146
11:00:32|0.0146
11:00:33|0.0146
11:00:34|0.014625
11:00:35|0.014642
11:00:36|0.014625
11:00:37|0.014642
11:00:39|0.014637
11:00:39|0.014637
11:00:41|0.014642
11:00:42|0.014659
11:00:43|0.014628
11:00:44|0.014629
11:00:45|0.014629
11:00:47|0.014627
11:00:47|0.014614
11:00:49|0.014609
11:00:50|0.014619
11:00:51|0.014601
11:00:52|0.0146
11:00:53|0.014591
11:00:54|0.014605
11:00:55|0.0146
11:00:56|0.014637
11:00:57|0.014637
11:00:58|0.014637
11:01:00|0.014632
11:01:01|0.014632
11:01:01|0.014632
11:01:02|0.01464
11:01:04|0.014666
11:01:05|0.014695
11:01:05|0.014672
11:01:06|0.0147
11:01:08|0.014696
11:01:08|0.014693
11:01:10|0.014704
11:01:11|0.014684
11:01:12|0.014703
11:01:13|0.014704
11:01:14|0.014703
11:01:15|0.014703
11:01:16|0.014704
11:01:17|0.014704
11:01:18|0.014708
11:01:19|0.014718
11:01:20|0.014719
11:01:21|0.014732
11:01:23|0.014742
11:01:23|0.01473
11:01:24|0.014734
11:01:25|0.014742
11:01:26|0.014742
11:01:27|0.01475
11:01:28|0.014742
11:01:29|0.01475
11:01:30|0.01475
11:01:31|0.014767
11:01:32|0.014777
11:01:33|0.014777
11:01:34|0.014772
11:01:35|0.014757
11:01:36|0.014777
11:01:37|0.014773
11:01:38|0.014777
11:01:39|0.014793
11:01:40|0.014794
11:01:41|0.014799
11:01:42|0.014797
11:01:43|0.014781
11:01:44|0.014781
11:01:46|0.014798
11:01:47|0.014798
11:01:48|0.014784
11:01:49|0.014772
11:01:50|0.014759
11:01:50|0.014793
11:01:52|0.014798
11:01:53|0.014795
11:01:54|0.014793
11:01:55|0.014799
11:01:56|0.014797
11:01:57|0.014797
11:01:58|0.014797
11:01:59|0.0148
11:02:00|0.0148
11:02:01|0.0148
11:02:02|0.0148
11:02:03|0.0148
11:02:04|0.0148
11:02:05|0.0148
11:02:06|0.014797
11:02:07|0.014795
11:02:08|0.014761
11:02:09|0.014757
11:02:10|0.014717
11:02:11|0.014715
11:02:12|0.014729
11:02:13|0.014732
11:02:14|0.014762
11:02:15|0.01476
11:02:16|0.01476
11:02:17|0.014761
11:02:18|0.014761
11:02:19|0.014768
11:02:20|0.014789
11:02:21|0.014799
11:02:22|0.01485
11:02:23|0.01485
11:02:24|0.014867
11:02:25|0.014867
11:02:27|0.014853
11:02:27|0.014856
11:02:28|0.014868
11:02:29|0.014877
11:02:30|0.014867
11:02:31|0.014871
11:02:32|0.014885
11:02:33|0.014891
11:02:34|0.014892
11:02:35|0.014894
11:02:36|0.014892
11:02:37|0.014895
11:02:38|0.0149
11:02:39|0.014916
11:02:40|0.014914
11:02:41|0.01492
11:02:42|0.014918
11:02:44|0.014949
11:02:44|0.014949
11:02:46|0.01495
11:02:48|0.014949
11:02:49|0.014952
11:02:49|0.014971
11:02:50|0.01497
11:02:52|0.014959
11:02:53|0.014952
11:02:54|0.01494
11:02:55|0.014959
11:02:56|0.014892
11:02:57|0.014899
11:02:58|0.014918
11:02:59|0.014918
11:03:00|0.0149
11:03:01|0.014913
11:03:02|0.014871
11:03:03|0.014896
11:03:04|0.014862
11:03:05|0.014887
11:03:06|0.0149
11:03:07|0.014901
11:03:08|0.014901
11:03:09|0.0149
11:03:10|0.014902
11:03:11|0.014901
11:03:12|0.014902
11:03:13|0.014897
11:03:14|0.014892
11:03:15|0.014884
11:03:16|0.014881
11:03:17|0.014763
11:03:18|0.014854
11:03:19|0.014806
11:03:20|0.014779
11:03:21|0.014774
11:03:22|0.014756
11:03:23|0.014757
11:03:24|0.014779
11:03:25|0.014814
11:03:26|0.014819
11:03:27|0.014817
11:03:28|0.014814
11:03:29|0.014809
11:03:31|0.014752
11:03:31|0.014732
11:03:32|0.014744
11:03:33|0.014791
11:03:34|0.014793
11:03:35|0.014793
11:03:36|0.014779
11:03:37|0.014779
11:03:38|0.014828
11:03:39|0.014887
11:03:40|0.014831
11:03:42|0.014853
11:03:42|0.014853
11:03:44|0.014882
11:03:45|0.014882
11:03:46|0.014865
11:03:47|0.014851
11:03:49|0.01484
11:03:49|0.01484
11:03:51|0.014882
11:03:52|0.014861
11:03:53|0.014879
11:03:54|0.014878
11:03:55|0.014807
11:03:56|0.01487
11:03:57|0.014906
11:03:58|0.014872
11:03:59|0.014896
11:04:00|0.014879
11:04:01|0.014882
11:04:02|0.014882
11:04:03|0.014878
11:04:04|0.014882
11:04:05|0.014902
11:04:06|0.014904
11:04:08|0.014914
11:04:08|0.014912
11:04:09|0.01495
11:04:10|0.01495
11:04:11|0.01495
11:04:12|0.01495
11:04:13|0.01495
11:04:14|0.014951
11:04:15|0.014952
11:04:16|0.01495
11:04:17|0.01497
11:04:18|0.014975
11:04:19|0.014967
11:04:20|0.014929
11:04:21|0.014922
11:04:22|0.014948
11:04:23|0.014942
11:04:24|0.014948
11:04:25|0.014947
11:04:26|0.014947
11:04:27|0.014923
11:04:28|0.01492
11:04:29|0.014878
11:04:30|0.014877
11:04:31|0.014895
11:04:32|0.014917
11:04:33|0.014869
11:04:34|0.014923
11:04:35|0.014904
11:04:36|0.014904
11:04:37|0.0149
11:04:38|0.014864
11:04:39|0.014877
11:04:40|0.0149
11:04:41|0.014908
11:04:42|0.014922
11:04:43|0.014941
11:04:44|0.014912
11:04:45|0.014908
11:04:46|0.014878
11:04:48|0.014849
11:04:49|0.014875
11:04:50|0.014846
11:04:51|0.014824
11:04:52|0.014824
11:04:53|0.014781
11:04:54|0.014841
11:04:55|0.014823
11:04:56|0.014818
11:04:57|0.014794
11:04:59|0.014794
11:04:59|0.014809
11:05:01|0.014823
11:05:01|0.014794
11:05:03|0.01479
11:05:03|0.014794
11:05:05|0.014794
11:05:05|0.014784
11:05:06|0.014805
11:05:08|0.014805
11:05:08|0.014775
11:05:10|0.014781
11:05:10|0.01478
11:05:12|0.014781
11:05:13|0.014781
11:05:14|0.014819
11:05:14|0.014809
11:05:16|0.01484
11:05:17|0.014864
11:05:17|0.014872
11:05:19|0.014874
11:05:20|0.014874
11:05:21|0.014881
11:05:22|0.014881
11:05:23|0.014874
11:05:24|0.014874
11:05:25|0.014875
11:05:26|0.014846
11:05:27|0.014865
11:05:28|0.014893
11:05:29|0.014875
11:05:30|0.014853
11:05:31|0.014857
11:05:32|0.014865
11:05:32|0.014873
11:05:33|0.014865
11:05:35|0.014866
11:05:36|0.014853
11:05:37|0.014841
11:05:38|0.014861
11:05:39|0.014862
11:05:40|0.014868
11:05:41|0.014849
11:05:42|0.014849
11:05:43|0.014867
11:05:44|0.014868
11:05:46|0.014858
11:05:46|0.014862
11:05:47|0.014862
11:05:49|0.014852
11:05:50|0.014851
11:05:51|0.014847
11:05:52|0.014861
11:05:54|0.014867
11:05:54|0.014867
11:05:55|0.014872
11:05:57|0.014885
11:05:58|0.014868
11:05:59|0.01489
11:06:00|0.014898
11:06:01|0.014884
11:06:02|0.014884
11:06:02|0.0149
11:06:04|0.01487
11:06:04|0.01487
11:06:05|0.014884
11:06:06|0.014884
11:06:07|0.014898
11:06:09|0.014898
11:06:10|0.0149
11:06:11|0.014922
11:06:12|0.014925
11:06:13|0.014918
11:06:14|0.014946
11:06:15|0.014918
11:06:16|0.014945
11:06:17|0.014943
11:06:18|0.014918
11:06:19|0.014945
11:06:20|0.014966
11:06:21|0.015
11:06:22|0.015
11:06:23|0.015
11:06:24|0.015
11:06:25|0.014954
11:06:26|0.014948
11:06:27|0.014948
11:06:28|0.01497
11:06:29|0.014975
11:06:30|0.014943
11:06:31|0.014952
11:06:32|0.014952
11:06:33|0.014952
11:06:34|0.014979
11:06:35|0.014996
11:06:36|0.015035
11:06:37|0.01505
11:06:38|0.015048
11:06:39|0.015059
11:06:40|0.015087
11:06:42|0.0151
11:06:42|0.0151
11:06:43|0.0151
11:06:44|0.0151
11:06:45|0.015085
11:06:46|0.01506
11:06:47|0.01508
11:06:48|0.015024
11:06:50|0.01503
11:06:51|0.015
11:06:52|0.015008
11:06:53|0.015024
11:06:54|0.015015
11:06:55|0.01504
11:06:55|0.015031
11:06:57|0.015033
11:06:58|0.015009
11:06:59|0.015007
11:07:00|0.014977
11:07:01|0.014955
11:07:02|0.014949
11:07:03|0.014947
11:07:03|0.014929
11:07:05|0.014929
11:07:06|0.014977
11:07:07|0.014952
11:07:08|0.014969
11:07:09|0.014969
11:07:10|0.014963
11:07:11|0.014988
11:07:12|0.015
11:07:13|0.015009
11:07:14|0.015032
11:07:15|0.015028
11:07:16|0.015033
11:07:17|0.015018
11:07:18|0.015011
11:07:19|0.014963
11:07:20|0.014972
11:07:21|0.014995
11:07:22|0.014931
11:07:23|0.014954
11:07:24|0.014923
11:07:25|0.015001
11:07:26|0.015
11:07:27|0.014981
11:07:28|0.01493
11:07:29|0.014962
11:07:30|0.015012
11:07:31|0.014985
11:07:32|0.015009
11:07:33|0.01503
11:07:34|0.015033
11:07:35|0.015013
11:07:36|0.015007
11:07:37|0.015007
11:07:38|0.015028
11:07:39|0.01501
11:07:40|0.015009
11:07:41|0.01501
11:07:42|0.015
11:07:43|0.014991
11:07:44|0.014988
11:07:45|0.014956
11:07:46|0.01491
11:07:47|0.014892
11:07:48|0.014915
11:07:49|0.014922
11:07:50|0.014917
11:07:51|0.014909
11:07:53|0.014895
11:07:54|0.014916
11:07:55|0.014944
11:07:56|0.014949
11:07:57|0.014935
11:07:58|0.014948
11:07:59|0.014951
11:08:00|0.014919
11:08:01|0.01492
11:08:02|0.014901
11:08:04|0.014902
11:08:05|0.014931
11:08:06|0.014909
11:08:07|0.014934
11:08:08|0.014892
11:08:09|0.014871
11:08:10|0.014859
11:08:11|0.014853
11:08:12|0.014849
11:08:13|0.014827
11:08:13|0.014856
11:08:15|0.014824
11:08:16|0.014828
11:08:17|0.014812
11:08:18|0.01481
11:08:19|0.014812
11:08:20|0.014827
11:08:21|0.01481
11:08:22|0.014825
11:08:23|0.014825
11:08:24|0.014828
11:08:25|0.014857
11:08:26|0.01486
11:08:27|0.014841
11:08:28|0.014861
11:08:28|0.014861
11:08:30|0.01485
11:08:30|0.014856
11:08:32|0.014856
11:08:32|0.014875
11:08:34|0.014897
11:08:35|0.014851
11:08:36|0.014877
11:08:37|0.014874
11:08:38|0.014874
11:08:39|0.014878
11:08:40|0.014878
11:08:40|0.014878
11:08:42|0.014883
11:08:43|0.014896
11:08:44|0.014878
11:08:45|0.014896
11:08:46|0.01488
11:08:47|0.014895
11:08:48|0.014883
11:08:49|0.014883
11:08:50|0.0149
11:08:51|0.0149
11:08:53|0.014952
11:08:54|0.014951
11:08:55|0.014973
11:08:56|0.014924
11:08:58|0.014908
11:08:58|0.014911
11:09:00|0.014945
11:09:01|0.014902
11:09:01|0.014934
11:09:03|0.014933
11:09:04|0.014927
11:09:05|0.014924
11:09:06|0.014936
11:09:06|0.014944
11:09:08|0.01494
11:09:09|0.014911
11:09:10|0.014911
11:09:11|0.014901
11:09:12|0.014857
11:09:13|0.014867
11:09:14|0.014874
11:09:15|0.014857
11:09:16|0.014866
11:09:17|0.014867
11:09:18|0.014945
11:09:19|0.014886
11:09:19|0.014908
11:09:20|0.01492
11:09:21|0.014937
11:09:23|0.014937
11:09:24|0.014894
11:09:25|0.014916
11:09:26|0.014917
11:09:27|0.014919
11:09:28|0.014919
11:09:29|0.014925
11:09:30|0.014936
11:09:31|0.014935
11:09:32|0.014937
11:09:33|0.014925
11:09:34|0.014891
11:09:35|0.014867
11:09:36|0.0149
11:09:37|0.014909
11:09:38|0.014909
11:09:39|0.01487
11:09:40|0.014909
11:09:41|0.014907
11:09:43|0.014924
11:09:43|0.014926
11:09:44|0.014935
11:09:45|0.014935
11:09:46|0.014937
11:09:47|0.014937
11:09:48|0.014978
11:09:49|0.015
11:09:50|0.015025
11:09:51|0.015021
11:09:53|0.014992
11:09:54|0.015015
11:09:55|0.015022
11:09:56|0.015024
11:09:58|0.01502
11:09:58|0.015
11:09:59|0.015021
11:10:01|0.014984
11:10:02|0.015
11:10:03|0.014999
11:10:03|0.015
11:10:05|0.014997
11:10:06|0.014999
11:10:07|0.014999
11:10:08|0.015
11:10:09|0.014988
11:10:10|0.014972
11:10:10|0.014949
11:10:11|0.01494
11:10:12|0.014998
11:10:13|0.014999
11:10:15|0.014998
11:10:16|0.014977
11:10:17|0.01498
11:10:18|0.015
11:10:19|0.014998
11:10:20|0.014993
11:10:21|0.014943
11:10:22|0.014943
11:10:23|0.014977
11:10:24|0.014989
11:10:25|0.014989
11:10:26|0.01499
11:10:27|0.01498
11:10:28|0.014981
11:10:29|0.014989
11:10:30|0.014992
11:10:31|0.01502
11:10:32|0.015022
11:10:33|0.015037
11:10:34|0.01505
11:10:35|0.01505
11:10:36|0.015061
11:10:37|0.0151
11:10:38|0.015151
11:10:39|0.015093
11:10:40|0.01509
11:10:41|0.015151
11:10:42|0.015129
11:10:43|0.015182
11:10:44|0.01519
11:10:45|0.015161
11:10:46|0.01518
11:10:47|0.015159
11:10:48|0.015179
11:10:49|0.015173
11:10:50|0.015218
11:10:51|0.015203
11:10:52|0.01523
11:10:53|0.015246
11:10:55|0.015239
11:10:55|0.015242
11:10:56|0.015248
11:10:58|0.015233
11:10:58|0.015252
11:10:59|0.0153
11:11:00|0.01531
11:11:01|0.015299
11:11:02|0.015309
11:11:04|0.015301
11:11:04|0.015315
11:11:06|0.01533
11:11:07|0.015322
11:11:08|0.015321
11:11:09|0.015322
11:11:10|0.015322
11:11:11|0.01533
11:11:12|0.015328
11:11:13|0.015311
11:11:14|0.015328
11:11:15|0.01531
11:11:16|0.0153
11:11:17|0.015264
11:11:19|0.015239
11:11:19|0.015227
11:11:20|0.015204
11:11:21|0.015214
11:11:22|0.015246
11:11:23|0.01529
11:11:24|0.015281
11:11:26|0.015296
11:11:26|0.01529
11:11:27|0.015354
11:11:28|0.015339
11:11:29|0.015328
11:11:31|0.015298
11:11:32|0.015317
11:11:32|0.015379
11:11:33|0.015363
11:11:35|0.015399
11:11:36|0.015399
11:11:36|0.015386
11:11:37|0.015386
11:11:39|0.015382
11:11:39|0.015382
11:11:40|0.015364
11:11:42|0.015364
11:11:43|0.01534
11:11:43|0.0153
11:11:45|0.015319
11:11:45|0.015301
11:11:47|0.01534
11:11:47|0.015298
11:11:49|0.015299
11:11:49|0.015299
11:11:50|0.015253
11:11:51|0.015298
11:11:53|0.015267
11:11:53|0.015208
11:11:55|0.01523
11:11:56|0.015232
11:11:57|0.015241
11:11:59|0.01527
11:11:59|0.015262
11:12:00|0.015268
11:12:01|0.015299
11:12:02|0.015299
11:12:03|0.015299
11:12:05|0.015299
11:12:06|0.015299
11:12:06|0.01527
11:12:08|0.015299
11:12:09|0.01528
11:12:10|0.015281
11:12:11|0.015271
11:12:12|0.01527
11:12:12|0.015277
11:12:13|0.015254
11:12:15|0.01523
11:12:16|0.015257
11:12:17|0.0152
11:12:17|0.015189
11:12:19|0.015189
11:12:19|0.015189
11:12:21|0.015185
11:12:22|0.0152
11:12:23|0.015182
11:12:24|0.015204
11:12:25|0.015208
11:12:25|0.015227
11:12:27|0.015202
11:12:28|0.015211
11:12:28|0.015225
11:12:29|0.0152
11:12:30|0.015199
11:12:31|0.015224
11:12:32|0.015228
11:12:33|0.015246
11:12:34|0.015248
11:12:35|0.0153
11:12:36|0.015282
11:12:37|0.01533
11:12:38|0.01535
11:12:39|0.015307
11:12:41|0.015361
11:12:42|0.015374
11:12:43|0.015385
11:12:44|0.015352
11:12:45|0.015356
11:12:46|0.015355
11:12:47|0.015348
11:12:48|0.015347
11:12:49|0.015337
11:12:50|0.015352
11:12:51|0.01534
11:12:52|0.015299
11:12:53|0.015298
11:12:54|0.015304
11:12:55|0.015323
11:12:57|0.015339
11:12:57|0.01528
11:12:58|0.015265
11:13:00|0.015265
11:13:01|0.015362
11:13:01|0.015324
11:13:03|0.01534
11:13:04|0.015328
11:13:05|0.015415
11:13:06|0.01539
11:13:07|0.015389
11:13:08|0.01539
11:13:09|0.015389
11:13:10|0.01539
11:13:11|0.015383
11:13:12|0.015392
11:13:13|0.015387
11:13:14|0.015379
11:13:15|0.015387
11:13:17|0.015387
11:13:17|0.015387
11:13:18|0.015389
11:13:19|0.015387
11:13:21|0.015401
11:13:21|0.015389
11:13:23|0.015367
11:13:23|0.015382
11:13:24|0.015363
11:13:26|0.015368
11:13:27|0.015368
11:13:28|0.015368
11:13:29|0.015406
11:13:30|0.0154
11:13:32|0.015401
11:13:32|0.015402
11:13:33|0.0154
11:13:34|0.015426
11:13:35|0.015398
11:13:36|0.0154
11:13:37|0.01539
11:13:38|0.015377
11:13:39|0.0154
11:13:40|0.015377
11:13:41|0.015376
11:13:42|0.015354
11:13:43|0.015376
11:13:44|0.015357
11:13:45|0.01537
11:13:46|0.01538
11:13:47|0.015378
11:13:48|0.015399
11:13:50|0.015379
11:13:50|0.0154
11:13:52|0.0154
11:13:53|0.015399
11:13:53|0.015396
11:13:55|0.015378
11:13:55|0.015378
11:13:57|0.015401
11:13:58|0.015388
11:13:59|0.015396
11:14:01|0.015369
11:14:02|0.015369
11:14:03|0.015406
11:14:04|0.015354
11:14:05|0.015371
11:14:05|0.015371
11:14:07|0.0154
11:14:08|0.0154
11:14:09|0.0154
11:14:10|0.015415
11:14:11|0.015401
11:14:12|0.015419
11:14:13|0.015439
11:14:14|0.015442
11:14:15|0.01548
11:14:16|0.015462
11:14:17|0.015472
11:14:18|0.01548
11:14:19|0.015485
11:14:20|0.015483
11:14:21|0.015462
11:14:22|0.015479
11:14:23|0.015485
11:14:24|0.015485
11:14:26|0.015498
11:14:26|0.0155
11:14:27|0.015497
11:14:28|0.015494
11:14:29|0.015483
11:14:30|0.015483
11:14:31|0.015482
11:14:33|0.015475
11:14:33|0.015473
11:14:34|0.015449
11:14:36|0.015403
11:14:36|0.015424
11:14:38|0.015427
11:14:38|0.015419
11:14:39|0.015421
11:14:41|0.015435
11:14:41|0.015408
11:14:42|0.0154
11:14:43|0.015407
11:14:44|0.015427
11:14:45|0.015442
11:14:47|0.01545
11:14:47|0.01544
11:14:48|0.015437
11:14:49|0.015452
11:14:50|0.015454
11:14:52|0.015484
11:14:52|0.015497
11:14:53|0.015461
11:14:54|0.015442
11:14:55|0.015485
11:14:57|0.015461
11:14:58|0.015474
11:14:59|0.015494
11:15:00|0.015476
11:15:01|0.015481
11:15:02|0.015495
11:15:03|0.015476
11:15:04|0.015475
11:15:05|0.015474
11:15:06|0.015473
11:15:07|0.015473
11:15:08|0.015471
11:15:09|0.015472
11:15:10|0.015447
11:15:11|0.015474
11:15:12|0.01544
11:15:13|0.015432
11:15:14|0.0154
11:15:15|0.015393
11:15:16|0.015371
11:15:17|0.015374
11:15:18|0.015403
11:15:19|0.015374
11:15:20|0.01538
11:15:21|0.015404
11:15:22|0.0154
11:15:23|0.015384
11:15:24|0.015376
11:15:25|0.015402
11:15:26|0.015387
11:15:27|0.015373
11:15:28|0.015375
11:15:29|0.015397
11:15:30|0.015379
11:15:31|0.015389
11:15:32|0.015371
11:15:34|0.015371
11:15:34|0.015371
11:15:35|0.015374
11:15:36|0.015371
11:15:37|0.015363
11:15:38|0.01535
11:15:39|0.01535
11:15:40|0.015358
11:15:41|0.015335
11:15:42|0.0153
11:15:43|0.015272
11:15:44|0.015235
11:15:45|0.015202
11:15:46|0.015247
11:15:47|0.015194
11:15:48|0.015166
11:15:49|0.015188
11:15:50|0.015131
11:15:51|0.015146
11:15:52|0.015156
11:15:53|0.015195
11:15:54|0.015192
11:15:55|0.015169
11:15:56|0.015194
11:15:57|0.015165
11:15:59|0.015112
11:16:00|0.015117
11:16:01|0.015155
11:16:02|0.015125
11:16:03|0.01509
11:16:05|0.0151
11:16:05|0.015078
11:16:07|0.015074
11:16:07|0.015061
11:16:09|0.015113
11:16:10|0.015139
11:16:11|0.01515
11:16:12|0.015148
11:16:13|0.015127
11:16:14|0.015157
11:16:14|0.015169
11:16:16|0.015189
11:16:17|0.015185
11:16:18|0.015242
11:16:19|0.015195
11:16:19|0.015227
11:16:20|0.015189
11:16:22|0.015225
11:16:23|0.01521
11:16:23|0.015193
11:16:25|0.015169
11:16:25|0.01518
11:16:27|0.01518
11:16:28|0.015179
11:16:29|0.01518
11:16:29|0.0152
11:16:31|0.015225
11:16:32|0.015201
11:16:33|0.015208
11:16:34|0.0152
11:16:35|0.015205
11:16:36|0.015173
11:16:37|0.015187
11:16:38|0.01518
11:16:39|0.015187
11:16:40|0.015191
11:16:40|0.01519
11:16:41|0.015191
11:16:42|0.015194
11:16:44|0.015206
11:16:44|0.015258
11:16:46|0.015232
11:16:47|0.015271
11:16:47|0.015296
11:16:49|0.015231
11:16:50|0.015244
11:16:51|0.015253
11:16:51|0.015258
11:16:53|0.015294
11:16:54|0.015273
11:16:55|0.015291
11:16:56|0.015289
11:16:57|0.015277
11:16:57|0.015299
11:16:59|0.015267
11:17:00|0.015286
11:17:02|0.015289
11:17:02|0.015289
11:17:04|0.015292
11:17:05|0.015303
11:17:05|0.0153
11:17:07|0.015301
11:17:08|0.01527
11:17:09|0.015248
11:17:10|0.015235
11:17:10|0.015228
11:17:12|0.015207
11:17:13|0.0152
11:17:14|0.015201
11:17:15|0.015206
11:17:17|0.0152
11:17:18|0.0152
11:17:19|0.015174
11:17:20|0.015172
11:17:21|0.015159
11:17:22|0.015155
11:17:23|0.01517
11:17:24|0.01515
11:17:25|0.015171
11:17:26|0.015169
11:17:27|0.015169
11:17:28|0.015173
11:17:29|0.015151
11:17:30|0.015151
11:17:31|0.01515
11:17:32|0.015127
11:17:33|0.0151
11:17:34|0.0151
11:17:35|0.0151
11:17:36|0.015103
11:17:37|0.0151
11:17:38|0.0151
11:17:39|0.015096
11:17:40|0.015103
11:17:41|0.015063
11:17:42|0.015083
11:17:43|0.015098
11:17:44|0.0151
11:17:45|0.015129
11:17:46|0.015118
11:17:47|0.015146
11:17:48|0.015161
11:17:49|0.015138
11:17:50|0.015124
11:17:51|0.015115
11:17:52|0.015115
11:17:53|0.015076
11:17:54|0.015114
11:17:55|0.015107
11:17:56|0.0151
11:17:57|0.015069
11:17:59|0.015091
11:18:00|0.01508
11:18:02|0.015082
11:18:03|0.015085
11:18:04|0.015053
11:18:05|0.015065
11:18:07|0.015044
11:18:07|0.015
11:18:09|0.015
11:18:10|0.014994
11:18:11|0.014979
11:18:11|0.014961
11:18:12|0.014987
11:18:14|0.015026
11:18:15|0.015005
11:18:15|0.015032
11:18:16|0.015
11:18:18|0.015043
11:18:19|0.015019
11:18:20|0.015032
11:18:21|0.015035
11:18:22|0.015059
11:18:23|0.015077
11:18:23|0.015049
11:18:25|0.015065
11:18:25|0.015045
11:18:27|0.015066
11:18:28|0.015066
11:18:28|0.01507
11:18:30|0.015068
11:18:31|0.0151
11:18:32|0.015099
11:18:33|0.015107
11:18:34|0.015113
11:18:35|0.015072
11:18:36|0.015086
11:18:37|0.015098
11:18:37|0.015086
11:18:39|0.015088
11:18:40|0.015115
11:18:41|0.015095
11:18:42|0.01511
11:18:43|0.015122
11:18:44|0.015111
11:18:45|0.0151
11:18:46|0.015112
11:18:46|0.0151
11:18:47|0.015125
11:18:49|0.015158
11:18:49|0.015158
11:18:50|0.015159
11:18:52|0.015157
11:18:53|0.01517
11:18:54|0.015185
11:18:55|0.015153
11:18:56|0.015125
11:18:57|0.015113
11:18:58|0.015124
11:18:59|0.015099
11:19:00|0.01511
11:19:01|0.01511
11:19:03|0.015096
11:19:04|0.01511
11:19:05|0.015096
11:19:06|0.01507
11:19:07|0.015071
11:19:09|0.015093
11:19:09|0.015093
11:19:10|0.015091
11:19:12|0.015071
11:19:13|0.015066
11:19:14|0.015078
11:19:15|0.015085
11:19:16|0.015081
11:19:17|0.015054
11:19:18|0.015079
11:19:19|0.015091
11:19:20|0.015091
11:19:21|0.015071
11:19:22|0.015079
11:19:23|0.015079
11:19:24|0.015079
11:19:25|0.015071
11:19:26|0.015066
11:19:27|0.015071
11:19:28|0.015057
11:19:29|0.015051
11:19:30|0.015051
11:19:31|0.015057
11:19:32|0.015071
11:19:33|0.015093
11:19:34|0.015075
11:19:35|0.015095
11:19:36|0.015074
11:19:37|0.015067
11:19:38|0.015094
11:19:39|0.015073
11:19:40|0.015094
11:19:41|0.01507
11:19:42|0.01507
11:19:43|0.01506
11:19:44|0.015057
11:19:45|0.015066
11:19:46|0.01506
11:19:47|0.015076
11:19:48|0.015113
11:19:49|0.015112
11:19:50|0.015114
11:19:51|0.015098
11:19:52|0.015111
11:19:54|0.015109
11:19:54|0.015096
11:19:55|0.015021
11:19:56|0.015032
11:19:57|0.015033
11:19:58|0.015
11:19:59|0.015001
11:20:00|0.015022
11:20:01|0.015003
11:20:03|0.015
11:20:04|0.015
11:20:05|0.01497
11:20:07|0.014953
11:20:07|0.014953
11:20:08|0.014953
11:20:09|0.014957
11:20:11|0.014957
11:20:11|0.014943
11:20:12|0.014952
11:20:14|0.014949
11:20:15|0.014949
11:20:15|0.014921
11:20:17|0.014922
11:20:18|0.01494
11:20:19|0.014947
11:20:20|0.014931
11:20:21|0.014948
11:20:22|0.014948
11:20:23|0.014939
11:20:24|0.014957
11:20:25|0.015063
11:20:26|0.015059
11:20:27|0.015072
11:20:28|0.015002
11:20:29|0.014993
11:20:30|0.015
11:20:31|0.015001
11:20:32|0.015022
11:20:33|0.015031
11:20:34|0.015016
11:20:35|0.015035
11:20:36|0.015045
11:20:37|0.015037
11:20:38|0.015022
11:20:39|0.015
11:20:41|0.015001
11:20:41|0.015034
11:20:42|0.015034
11:20:43|0.015029
11:20:44|0.015062
11:20:46|0.01502
11:20:47|0.015021
11:20:47|0.015021
11:20:48|0.015014
11:20:50|0.015014
11:20:50|0.015032
11:20:51|0.015034
11:20:52|0.015034
11:20:54|0.015022
11:20:54|0.01504
11:20:56|0.01506
11:20:57|0.01506
11:20:57|0.015067
11:20:58|0.015078
11:20:59|0.015082
11:21:00|0.015087
11:21:01|0.015078
11:21:02|0.015074
11:21:04|0.015081
11:21:05|0.015083
11:21:06|0.015083
11:21:08|0.015086
11:21:08|0.015093
11:21:10|0.015093
11:21:10|0.015093
11:21:11|0.0151
11:21:13|0.015108
11:21:14|0.015125
11:21:15|0.015105
11:21:16|0.015101
11:21:17|0.015101
11:21:18|0.015101
11:21:19|0.015111
11:21:20|0.01513
11:21:22|0.015164
11:21:22|0.01519
11:21:23|0.015161
11:21:24|0.01518
11:21:25|0.015198
11:21:26|0.015198
11:21:27|0.015198
11:21:28|0.0152
11:21:29|0.015206
11:21:30|0.0152
11:21:31|0.015208
11:21:32|0.015228
11:21:33|0.015209
11:21:35|0.015212
11:21:36|0.015195
11:21:36|0.015167
11:21:37|0.015176
11:21:39|0.015169
11:21:40|0.01517
11:21:41|0.01518
11:21:41|0.01517
11:21:43|0.01518
11:21:43|0.01518
11:21:45|0.015176
11:21:46|0.015173
11:21:46|0.015172
11:21:47|0.015186
11:21:49|0.015204
11:21:49|0.015204
11:21:50|0.015204
11:21:52|0.0152
11:21:53|0.0152
11:21:53|0.015199
11:21:55|0.015205
11:21:56|0.015203
11:21:57|0.015202
11:21:58|0.0152
11:21:59|0.015189
11:22:00|0.015186
11:22:01|0.01518
11:22:02|0.01518
11:22:03|0.015169
11:22:04|0.015162
11:22:05|0.015184
11:22:06|0.015183
11:22:07|0.015174
11:22:08|0.01516
11:22:10|0.015153
11:22:10|0.015153
11:22:11|0.015178
11:22:13|0.01516
11:22:14|0.015164
11:22:15|0.015153
11:22:16|0.015153
11:22:17|0.01515
11:22:17|0.01515
11:22:19|0.015149
11:22:20|0.015129
11:22:21|0.015152
11:22:22|0.015153
11:22:23|0.015154
11:22:24|0.015154
11:22:25|0.015174
11:22:26|0.015174
11:22:27|0.015174
11:22:28|0.015138
11:22:29|0.015148
11:22:30|0.015148
11:22:32|0.015139
11:22:32|0.015139
11:22:33|0.015105
11:22:34|0.015104
11:22:35|0.015127
11:22:36|0.015132
11:22:37|0.015138
11:22:38|0.01513
11:22:39|0.01513
11:22:40|0.015131
11:22:41|0.01512
11:22:42|0.015127
11:22:43|0.015122
11:22:44|0.015129
11:22:45|0.015129
11:22:46|0.015107
11:22:48|0.015124
11:22:49|0.015127
11:22:49|0.015129
11:22:51|0.01513
11:22:51|0.01513
11:22:52|0.01513
11:22:53|0.015123
11:22:55|0.015108
11:22:55|0.015108
11:22:57|0.015103
11:22:58|0.015103
11:22:59|0.015059
11:23:00|0.015012
11:23:01|0.015055
11:23:02|0.015019
11:23:03|0.015031
11:23:03|0.015022
11:23:05|0.015021
11:23:06|0.015023
11:23:07|0.015052
11:23:09|0.015015
11:23:09|0.01504
11:23:11|0.015026
11:23:11|0.015063
11:23:12|0.015044
11:23:13|0.015003
11:23:15|0.015024
11:23:16|0.015023
11:23:16|0.01501
11:23:18|0.014905
11:23:19|0.014926
11:23:20|0.014905
11:23:21|0.014916
11:23:22|0.014914
11:23:22|0.0149
11:23:24|0.0149
11:23:25|0.015001
11:23:26|0.01489
11:23:28|0.014952
11:23:28|0.014917
11:23:29|0.01491
11:23:30|0.014939
11:23:31|0.014957
11:23:32|0.014958
11:23:33|0.014958
11:23:35|0.014942
11:23:36|0.014939
11:23:37|0.014939
11:23:37|0.014955
11:23:39|0.014956
11:23:40|0.014939
11:23:40|0.014939
11:23:42|0.014956
11:23:43|0.014955
11:23:43|0.014941
11:23:45|0.014912
11:23:46|0.014912
11:23:47|0.0149
11:23:48|0.01491
11:23:49|0.014911
11:23:49|0.0149
11:23:51|0.0149
11:23:51|0.014864
11:23:52|0.014847
11:23:54|0.014858
11:23:55|0.014864
11:23:56|0.014863
11:23:56|0.014864
11:23:57|0.014856
11:23:59|0.014858
11:24:00|0.014854
11:24:01|0.014843
11:24:01|0.014868
11:24:03|0.014891
11:24:04|0.014878
11:24:05|0.014869
11:24:06|0.014921
11:24:07|0.0149
11:24:08|0.014939
11:24:10|0.014902
11:24:11|0.014895
11:24:12|0.014921
11:24:13|0.014925
11:24:14|0.014941
11:24:15|0.014954
11:24:17|0.014954
11:24:18|0.014944
11:24:18|0.014979
11:24:19|0.014947
11:24:21|0.01494
11:24:22|0.014925
11:24:23|0.01494
11:24:23|0.014943
11:24:25|0.014949
11:24:26|0.014949
11:24:27|0.014955
11:24:28|0.014955
11:24:29|0.014955
11:24:30|0.014983
11:24:31|0.014957
11:24:32|0.014967
11:24:33|0.014977
11:24:35|0.014961
11:24:35|0.014951
11:24:36|0.014966
11:24:37|0.014951
11:24:38|0.014969
11:24:39|0.014969
11:24:41|0.014974
11:24:42|0.014962
11:24:42|0.014961
11:24:43|0.014962
11:24:44|0.014945
11:24:45|0.014953
11:24:47|0.01495
11:24:48|0.014937
11:24:49|0.014951
11:24:50|0.014947
11:24:51|0.014953
11:24:52|0.014953
11:24:53|0.014971
11:24:54|0.014949
11:24:55|0.01495
11:24:56|0.014965
11:24:57|0.014965
11:24:58|0.014965
11:24:59|0.014964
11:25:00|0.014964
11:25:01|0.014949
11:25:02|0.014925
11:25:03|0.014921
11:25:04|0.01491
11:25:05|0.01491
11:25:06|0.01491
11:25:07|0.014909
11:25:08|0.014938
11:25:09|0.014928
11:25:10|0.014909
11:25:12|0.014931
11:25:12|0.014925
11:25:14|0.0149
11:25:14|0.0149
11:25:16|0.014901
11:25:17|0.014897
11:25:18|0.014891
11:25:19|0.014867
11:25:20|0.014868
11:25:21|0.014864
11:25:22|0.014859
11:25:23|0.014859
11:25:24|0.014858
11:25:25|0.014858
11:25:26|0.014856
11:25:27|0.014857
11:25:28|0.014858
11:25:29|0.014848
11:25:30|0.014842
11:25:31|0.014836
11:25:32|0.014814
11:25:33|0.014825
11:25:34|0.014813
11:25:35|0.01481
11:25:36|0.014811
11:25:37|0.014811
11:25:38|0.0148
11:25:39|0.014808
11:25:40|0.014809
11:25:41|0.014803
11:25:42|0.014804
11:25:43|0.014797
11:25:44|0.014755
11:25:45|0.014776
11:25:46|0.014759
11:25:47|0.014774
11:25:48|0.014795
11:25:49|0.014759
11:25:50|0.014774
11:25:52|0.014762
11:25:52|0.014741
11:25:53|0.014732
11:25:54|0.01473
11:25:56|0.014749
11:25:56|0.01473
11:25:57|0.014731
11:25:58|0.014763
11:26:00|0.014753
11:26:01|0.014762
11:26:02|0.014765
11:26:03|0.014765
11:26:04|0.014767
11:26:05|0.014787
11:26:06|0.014763
11:26:07|0.014802
11:26:07|0.014772
11:26:09|0.014762
11:26:10|0.014759
11:26:12|0.014758
11:26:13|0.014734
11:26:14|0.014751
11:26:15|0.01474
11:26:16|0.01475
11:26:17|0.01474
11:26:18|0.014748
11:26:19|0.014747
11:26:20|0.014734
11:26:21|0.014746
11:26:22|0.014746
11:26:23|0.014731
11:26:24|0.014731
11:26:25|0.01474
11:26:26|0.014744
11:26:27|0.014775
11:26:28|0.014776
11:26:29|0.0148
11:26:30|0.014779
11:26:31|0.014799
11:26:32|0.014773
11:26:33|0.014799
11:26:34|0.0148
11:26:35|0.0148
11:26:36|0.0148
11:26:37|0.014835
11:26:38|0.014822
11:26:39|0.014809
11:26:40|0.014858
11:26:41|0.014858
11:26:42|0.014846
11:26:43|0.014832
11:26:44|0.014831
11:26:45|0.01494
11:26:46|0.014868
11:26:47|0.014874
11:26:48|0.014874
11:26:49|0.014888
11:26:51|0.014874
11:26:51|0.014878
11:26:52|0.014898
11:26:53|0.014923
11:26:54|0.014923
11:26:55|0.014923
11:26:56|0.014911
11:26:57|0.014888
11:26:58|0.01488
11:27:00|0.014906
11:27:00|0.014896
11:27:02|0.014889
11:27:02|0.014901
11:27:04|0.014902
11:27:05|0.014904
11:27:06|0.014848
11:27:07|0.014839
11:27:08|0.014845
11:27:08|0.014833
11:27:09|0.014846
11:27:11|0.014845
11:27:12|0.014872
11:27:13|0.014879
11:27:14|0.014879
11:27:15|0.014864
11:27:17|0.01488
11:27:17|0.014893
11:27:19|0.014876
11:27:20|0.014877
11:27:21|0.014891
11:27:22|0.014933
11:27:22|0.014934
11:27:23|0.014937
11:27:25|0.014921
11:27:25|0.014936
11:27:27|0.014933
11:27:28|0.014944
11:27:29|0.014978
11:27:30|0.014978
11:27:31|0.014975
11:27:32|0.014975
11:27:33|0.01497
11:27:34|0.01497
11:27:35|0.01497
11:27:36|0.014949
11:27:38|0.014967
11:27:38|0.014967
11:27:40|0.014967
11:27:40|0.014963
11:27:41|0.014967
11:27:43|0.014971
11:27:44|0.014971
11:27:45|0.015
11:27:45|0.014999
11:27:47|0.014997
11:27:47|0.014979
11:27:48|0.01497
11:27:49|0.014997
11:27:51|0.014996
11:27:52|0.014998
11:27:52|0.014998
11:27:53|0.015
11:27:54|0.014998
11:27:55|0.015
11:27:56|0.015
11:27:58|0.014998
11:27:59|0.015
11:27:59|0.015
11:28:01|0.015
11:28:02|0.014996
11:28:03|0.014999
11:28:04|0.01498
11:28:06|0.014988
11:28:06|0.014973
11:28:08|0.01498
11:28:09|0.014988
11:28:09|0.01498
11:28:11|0.014971
11:28:12|0.01498
11:28:13|0.01498
11:28:14|0.01498
11:28:15|0.014998
11:28:16|0.014981
11:28:17|0.01498
11:28:18|0.01498
11:28:19|0.015
11:28:20|0.015
11:28:21|0.015
11:28:22|0.015014
11:28:23|0.015001
11:28:24|0.015078
11:28:25|0.015108
11:28:26|0.015096
11:28:28|0.015129
11:28:28|0.015124
11:28:29|0.015124
11:28:30|0.015124
11:28:32|0.01513
11:28:33|0.015115
11:28:34|0.015113
11:28:35|0.015124
11:28:36|0.015047
11:28:37|0.015048
11:28:38|0.015096
11:28:39|0.015099
11:28:40|0.015096
11:28:41|0.015085
11:28:42|0.015007
11:28:43|0.015046
11:28:44|0.015093
11:28:45|0.015047
11:28:46|0.015055
11:28:47|0.015052
11:28:48|0.015052
11:28:49|0.015052
11:28:50|0.015052
11:28:51|0.015085
11:28:52|0.015054
11:28:53|0.015074
11:28:54|0.015073
11:28:55|0.015056
11:28:57|0.015073
11:28:58|0.015089
11:28:58|0.01509
11:29:00|0.015089
11:29:01|0.015062
11:29:02|0.01505
11:29:04|0.015021
11:29:05|0.015003
11:29:06|0.014988
11:29:08|0.014989
11:29:08|0.014986
11:29:09|0.014971
11:29:10|0.01497
11:29:11|0.01497
11:29:12|0.014969
11:29:13|0.014954
11:29:14|0.01497
11:29:15|0.014939
11:29:17|0.014921
11:29:17|0.014954
11:29:18|0.014907
11:29:19|0.014904
11:29:20|0.014905
11:29:22|0.014922
11:29:23|0.014935
11:29:23|0.014923
11:29:24|0.014913
11:29:26|0.014871
11:29:26|0.01488
11:29:28|0.014866
11:29:28|0.014843
11:29:29|0.014841
11:29:31|0.01484
11:29:32|0.014833
11:29:33|0.014827
11:29:33|0.014839
11:29:34|0.014878
11:29:35|0.014914
11:29:36|0.014914
11:29:38|0.014906
11:29:39|0.014891
11:29:40|0.014886
11:29:41|0.014882
11:29:42|0.014865
11:29:43|0.014893
11:29:44|0.01489
11:29:45|0.014865
11:29:46|0.014849
11:29:47|0.014854
11:29:48|0.014805
11:29:49|0.014839
11:29:50|0.014841
11:29:51|0.014815
11:29:52|0.014836
11:29:53|0.014815
11:29:54|0.014809
11:29:55|0.014815
11:29:56|0.014808
11:29:57|0.0148
11:29:59|0.014776
11:30:00|0.01476
11:30:01|0.014764
11:30:03|0.014763
11:30:03|0.014764
11:30:05|0.014748
11:30:06|0.014722
11:30:07|0.014719
11:30:08|0.014719
11:30:09|0.014717
11:30:10|0.014718
11:30:11|0.014721
11:30:12|0.014726
11:30:13|0.014748
11:30:14|0.01472
11:30:15|0.01475
11:30:16|0.01472
11:30:18|0.014732
11:30:18|0.014732
11:30:19|0.014732
11:30:21|0.014716
11:30:22|0.01473
11:30:23|0.014716
11:30:24|0.014716
11:30:24|0.014716
11:30:25|0.01473
11:30:26|0.014738
11:30:28|0.014722
11:30:29|0.014721
11:30:30|0.014722
11:30:31|0.014721
11:30:32|0.014721
11:30:33|0.014723
11:30:34|0.014723
11:30:35|0.014723
11:30:36|0.014724
11:30:37|0.014721
11:30:38|0.014721
11:30:39|0.014731
11:30:40|0.014731
11:30:41|0.014775
11:30:43|0.014861
11:30:43|0.014839
11:30:44|0.014834
11:30:45|0.014835
11:30:46|0.014828
11:30:47|0.014844
11:30:48|0.014864
11:30:50|0.014867
11:30:50|0.014934
11:30:51|0.014892
11:30:52|0.014883
11:30:53|0.014891
11:30:55|0.014893
11:30:56|0.014891
11:30:57|0.01489
11:30:57|0.014879
11:30:58|0.014893
11:31:00|0.014899
11:31:01|0.014891
11:31:02|0.01488
11:31:03|0.014897
11:31:04|0.014893
11:31:05|0.014877
11:31:07|0.014884
11:31:08|0.01486
11:31:09|0.01486
11:31:10|0.014851
11:31:11|0.014851
11:31:13|0.014853
11:31:14|0.014844
11:31:15|0.01483
11:31:16|0.014863
11:31:17|0.014862
11:31:18|0.014876
11:31:19|0.014862
11:31:20|0.01485
11:31:21|0.014842
11:31:22|0.01484
11:31:23|0.014824
11:31:24|0.014825
11:31:25|0.014892
11:31:27|0.014892
11:31:27|0.014864
11:31:28|0.014841
11:31:29|0.014859
11:31:30|0.014896
11:31:32|0.014882
11:31:32|0.014873
11:31:33|0.014882
11:31:34|0.014888
11:31:35|0.01489
11:31:37|0.014898
11:31:37|0.014903
11:31:38|0.014907
11:31:39|0.014907
11:31:40|0.014906
11:31:42|0.014912
11:31:42|0.014937
11:31:43|0.014905
11:31:44|0.01495
11:31:46|0.014936
11:31:46|0.01495
11:31:48|0.014948
11:31:49|0.014948
11:31:49|0.014949
11:31:51|0.014911
11:31:51|0.014914
11:31:52|0.014884
11:31:54|0.014913
11:31:54|0.014913
11:31:55|0.014889
11:31:57|0.014889
11:31:58|0.014899
11:31:59|0.014905
11:31:59|0.014886
11:32:00|0.014884
11:32:02|0.014884
11:32:02|0.014878
11:32:03|0.01486
11:32:05|0.014806
11:32:06|0.014807
11:32:08|0.014807
11:32:08|0.014839
11:32:09|0.014871
11:32:10|0.014856
11:32:11|0.014836
11:32:12|0.014799
11:32:13|0.014766
11:32:14|0.014816
11:32:16|0.014784
11:32:16|0.014796
11:32:17|0.014809
11:32:18|0.014803
11:32:19|0.014795
11:32:21|0.0148
11:32:21|0.014816
11:32:22|0.014802
11:32:23|0.014822
11:32:24|0.01479
11:32:25|0.014809
11:32:26|0.014814
11:32:27|0.014791
11:32:28|0.014809
11:32:29|0.0148
11:32:30|0.0148
11:32:31|0.0148
11:32:33|0.014766
11:32:33|0.01479
11:32:34|0.01479
11:32:35|0.014797
11:32:36|0.014766
11:32:37|0.014767
11:32:38|0.014767
11:32:39|0.014793
11:32:40|0.014793
11:32:42|0.014792
11:32:43|0.014792
11:32:43|0.014793
11:32:44|0.014792
11:32:45|0.014795
11:32:47|0.014785
11:32:47|0.01475
11:32:48|0.014743
11:32:50|0.014743
11:32:50|0.014759
11:32:51|0.014761
11:32:53|0.014743
11:32:54|0.014742
11:32:55|0.014751
11:32:55|0.014745
11:32:57|0.014733
11:32:58|0.014726
11:32:59|0.01473
11:33:00|0.014711
11:33:01|0.014725
11:33:02|0.014711
11:33:03|0.014688
11:33:04|0.014688
11:33:05|0.014673
11:33:06|0.014652
11:33:08|0.014651
11:33:08|0.014638
11:33:12|0.014647
11:33:13|0.014617
11:33:14|0.014651
11:33:16|0.014618
11:33:16|0.014618
11:33:17|0.014645
11:33:18|0.014632
11:33:20|0.014653
11:33:21|0.014641
11:33:22|0.014623
11:33:23|0.014625
11:33:24|0.014631
11:33:25|0.014632
11:33:26|0.014597
11:33:26|0.014582
11:33:27|0.014594
11:33:28|0.014582
11:33:29|0.014594
11:33:31|0.014597
11:33:31|0.014627
11:33:33|0.01465
11:33:33|0.014642
11:33:35|0.014585
11:33:36|0.014615
11:33:37|0.014594
11:33:38|0.014594
11:33:38|0.014592
11:33:39|0.014597
11:33:41|0.01462
11:33:42|0.014624
11:33:43|0.014636
11:33:44|0.014616
11:33:45|0.014613
11:33:45|0.014596
11:33:46|0.014613
11:33:48|0.0146
11:33:48|0.0146
11:33:50|0.0146
11:33:51|0.014593
11:33:52|0.014594
11:33:53|0.014594
11:33:54|0.014585
11:33:55|0.014582
11:33:56|0.014583
11:33:57|0.014581
11:33:59|0.014578
11:33:59|0.014581
11:34:00|0.014565
11:34:01|0.014566
11:34:02|0.014504
11:34:03|0.014504
11:34:04|0.014518
11:34:05|0.01448
11:34:07|0.01449
11:34:08|0.014486
11:34:10|0.014486
11:34:10|0.014461
11:34:12|0.01447
11:34:13|0.01446
11:34:14|0.014476
11:34:15|0.014444
11:34:16|0.01446
11:34:17|0.014447
11:34:18|0.014435
11:34:19|0.014459
11:34:20|0.014273
11:34:21|0.014266
11:34:22|0.01424
11:34:23|0.014271
11:34:24|0.014275
11:34:25|0.014302
11:34:26|0.01432
11:34:27|0.014337
11:34:28|0.014321
11:34:29|0.014321
11:34:30|0.01432
11:34:31|0.014318
11:34:32|0.01432
11:34:33|0.014321
11:34:34|0.014318
11:34:35|0.014339
11:34:36|0.014346
11:34:37|0.014346
11:34:38|0.014293
11:34:39|0.014299
11:34:40|0.014268
11:34:41|0.014271
11:34:42|0.014271
11:34:43|0.014284
11:34:44|0.014265
11:34:45|0.014239
11:34:46|0.014239
11:34:47|0.014254
11:34:48|0.01424
11:34:49|0.014241
11:34:50|0.014285
11:34:51|0.014313
11:34:52|0.014328
11:34:53|0.014324
11:34:54|0.014328
11:34:55|0.014304
11:34:56|0.014304
11:34:57|0.0143
11:34:58|0.014304
11:34:59|0.014304
11:35:00|0.014289
11:35:01|0.014281
11:35:02|0.014277
11:35:03|0.01427
11:35:05|0.014243
11:35:05|0.014139
11:35:06|0.014133
11:35:08|0.014126
11:35:09|0.0141
11:35:10|0.014115
11:35:12|0.014132
11:35:13|0.014152
11:35:14|0.014115
11:35:14|0.014111
11:35:16|0.014111
11:35:16|0.014129
11:35:18|0.014131
11:35:19|0.014122
11:35:19|0.014133
11:35:20|0.014115
11:35:21|0.014112
11:35:23|0.014078
11:35:24|0.014072
11:35:25|0.014075
11:35:25|0.014055
11:35:27|0.014072
11:35:27|0.014054
11:35:29|0.013992
11:35:30|0.013999
11:35:30|0.014039
11:35:32|0.013977
11:35:33|0.013993
11:35:34|0.013988
11:35:35|0.013959
11:35:36|0.013992
11:35:37|0.013978
11:35:38|0.013993
11:35:39|0.013985
11:35:39|0.01402
11:35:41|0.014002
11:35:42|0.014005
11:35:43|0.014015
11:35:44|0.014004
11:35:45|0.01399
11:35:46|0.013973
11:35:47|0.013973
11:35:48|0.014039
11:35:49|0.01401
11:35:50|0.01401
11:35:51|0.013956
11:35:52|0.013933
11:35:53|0.013947
11:35:54|0.013979
11:35:55|0.013943
11:35:56|0.013915
11:35:57|0.014
11:35:58|0.01391
11:35:59|0.013932
11:36:00|0.013957
11:36:01|0.013892
11:36:02|0.013913
11:36:03|0.013944
11:36:04|0.013943
11:36:05|0.013962
11:36:06|0.013981
11:36:07|0.0139
11:36:08|0.013881
11:36:10|0.01388
11:36:10|0.01388
11:36:11|0.01388
11:36:13|0.01388
11:36:14|0.013882
11:36:15|0.013852
11:36:16|0.013868
11:36:17|0.013855
11:36:18|0.01385
11:36:19|0.013868
11:36:20|0.01388
11:36:21|0.013852
11:36:22|0.013853
11:36:23|0.013851
11:36:24|0.013882
11:36:25|0.013885
11:36:27|0.013817
11:36:27|0.013859
11:36:28|0.013802
11:36:29|0.013802
11:36:30|0.013802
11:36:31|0.0138
11:36:32|0.013811
11:36:34|0.0138
11:36:35|0.013826
11:36:36|0.01383
11:36:38|0.013802
11:36:39|0.013832
11:36:40|0.013869
11:36:40|0.01384
11:36:42|0.013852
11:36:43|0.013831
11:36:44|0.013855
11:36:44|0.013886
11:36:45|0.013871
11:36:46|0.013887
11:36:48|0.013877
11:36:48|0.013874
11:36:50|0.013922
11:36:51|0.013947
11:36:52|0.013934
11:36:53|0.013952
11:36:54|0.01398
11:36:55|0.013965
11:36:56|0.01396
11:36:57|0.013966
11:36:58|0.013973
11:36:59|0.013961
11:37:00|0.013963
11:37:01|0.013961
11:37:02|0.013983
11:37:04|0.014
11:37:04|0.013996
11:37:05|0.014005
11:37:07|0.014056
11:37:07|0.014084
11:37:09|0.014076
11:37:10|0.014043
11:37:11|0.01407
11:37:13|0.01406
11:37:13|0.014043
11:37:15|0.014057
11:37:15|0.014058
11:37:17|0.01406
11:37:18|0.01406
11:37:19|0.014044
11:37:20|0.014063
11:37:21|0.01404
11:37:22|0.014061
11:37:23|0.014063
11:37:24|0.014061
11:37:25|0.014061
11:37:26|0.014071
11:37:27|0.014056
11:37:28|0.014067
11:37:29|0.01406
11:37:30|0.014061
11:37:31|0.01406
11:37:32|0.01406
11:37:33|0.014044
11:37:34|0.014059
11:37:35|0.01405
11:37:36|0.01405
11:37:37|0.014059
11:37:38|0.01405
11:37:39|0.014053
11:37:40|0.014053
11:37:42|0.014053
11:37:43|0.014059
11:37:44|0.014045
11:37:45|0.01404
11:37:46|0.014061
11:37:48|0.014044
11:37:48|0.014044
11:37:49|0.014117
11:37:50|0.014123
11:37:51|0.014146
11:37:53|0.014172
11:37:54|0.01418
11:37:55|0.01416
11:37:57|0.014192
11:37:57|0.01418
11:37:58|0.014167
11:37:59|0.014165
11:38:00|0.014148
11:38:01|0.014176
11:38:02|0.014154
11:38:03|0.014109
11:38:04|0.014111
11:38:05|0.0141
11:38:07|0.014113
11:38:08|0.014158
11:38:09|0.014155
11:38:10|0.014169
11:38:10|0.01412
11:38:11|0.014095
11:38:13|0.01409
11:38:14|0.014104
11:38:15|0.014124
11:38:16|0.01412
11:38:17|0.01412
11:38:18|0.014103
11:38:19|0.014096
11:38:20|0.014095
11:38:21|0.014097
11:38:22|0.014118
11:38:22|0.014096
11:38:24|0.014083
11:38:25|0.014083
11:38:26|0.014118
11:38:27|0.014126
11:38:28|0.014124
11:38:29|0.014122
11:38:30|0.014122
11:38:31|0.014122
11:38:32|0.014099
11:38:33|0.014122
11:38:35|0.01411
11:38:35|0.014123
11:38:37|0.014112
11:38:38|0.01411
11:38:38|0.014122
11:38:39|0.014122
11:38:40|0.014122
11:38:41|0.014111
11:38:43|0.014126
11:38:44|0.014126
11:38:45|0.014178
11:38:47|0.014142
11:38:47|0.014183
11:38:48|0.014184
11:38:49|0.014186
11:38:50|0.014186
11:38:51|0.01418
11:38:52|0.014193
11:38:53|0.014161
11:38:54|0.014167
11:38:56|0.014167
11:38:57|0.014154
11:38:57|0.014154
11:38:58|0.014167
11:39:00|0.014167
11:39:00|0.014167
11:39:01|0.014171
11:39:03|0.014148
11:39:04|0.014173
11:39:05|0.014143
11:39:06|0.014127
11:39:07|0.014122
11:39:09|0.014146
11:39:09|0.014138
11:39:10|0.014124
11:39:11|0.014143
11:39:12|0.014125
11:39:13|0.014125
11:39:14|0.014126
11:39:16|0.014193
11:39:17|0.014172
11:39:18|0.014172
11:39:18|0.014168
11:39:20|0.014168
11:39:21|0.014168
11:39:22|0.014168
11:39:23|0.014171
11:39:23|0.01418
11:39:24|0.014159
11:39:26|0.014164
11:39:26|0.014164
11:39:27|0.014189
11:39:29|0.014191
11:39:29|0.014165
11:39:30|0.014172
11:39:32|0.014179
11:39:33|0.014182
11:39:34|0.014182
11:39:34|0.014182
11:39:36|0.014183
11:39:37|0.014179
11:39:38|0.014187
11:39:39|0.01418
11:39:40|0.014179
11:39:41|0.01418
11:39:43|0.01418
11:39:44|0.014185
11:39:44|0.014185
11:39:45|0.014185
11:39:47|0.014191
11:39:47|0.014185
11:39:48|0.014185
11:39:50|0.014182
11:39:51|0.01417
11:39:52|0.01417
11:39:53|0.01418
11:39:54|0.01418
11:39:55|0.014179
11:39:57|0.014167
11:39:58|0.014179
11:39:58|0.014162
11:39:59|0.014159
11:40:00|0.014173
11:40:01|0.014173
11:40:02|0.014162
11:40:05|0.014155
11:40:05|0.014151
11:40:06|0.01416
11:40:07|0.01416
11:40:08|0.014152
11:40:09|0.014158
11:40:11|0.01414
11:40:11|0.014128
11:40:12|0.014121
11:40:13|0.01407
11:40:15|0.014066
11:40:16|0.014036
11:40:16|0.014038
11:40:18|0.014059
11:40:19|0.014087
11:40:20|0.014087
11:40:20|0.014087
11:40:21|0.014095
11:40:23|0.014096
11:40:23|0.0141
11:40:24|0.014098
11:40:26|0.014098
11:40:27|0.014101
11:40:27|0.014109
11:40:29|0.014109
11:40:29|0.014078
11:40:31|0.014101
11:40:31|0.014066
11:40:32|0.014087
11:40:34|0.01408
11:40:34|0.014057
11:40:35|0.014081
11:40:36|0.014086
11:40:37|0.014056
11:40:39|0.014075
11:40:40|0.014086
11:40:41|0.0141
11:40:43|0.014107
11:40:43|0.0141
11:40:44|0.014118
11:40:45|0.014114
11:40:46|0.014112
11:40:47|0.014154
11:40:48|0.014157
11:40:49|0.014157
11:40:50|0.01413
11:40:51|0.014147
11:40:52|0.014147
11:40:53|0.014134
11:40:54|0.014147
11:40:55|0.014148
11:40:56|0.014148
11:40:57|0.014134
11:40:59|0.014162
11:40:59|0.014155
11:41:00|0.014162
11:41:02|0.014162
11:41:03|0.014176
11:41:03|0.014177
11:41:05|0.01418
11:41:06|0.01418
11:41:07|0.014187
11:41:08|0.01419
11:41:09|0.01419
11:41:09|0.014191
11:41:11|0.014191
11:41:12|0.014191
11:41:13|0.014195
11:41:14|0.014199
11:41:15|0.0142
11:41:16|0.0142
11:41:17|0.0142
11:41:18|0.0142
11:41:19|0.0142
11:41:20|0.014207
11:41:21|0.01421
11:41:21|0.01425
11:41:23|0.014251
11:41:23|0.014251
11:41:25|0.014239
11:41:26|0.014246
11:41:27|0.01425
11:41:29|0.01425
11:41:29|0.01425
11:41:31|0.014266
11:41:31|0.014273
11:41:32|0.014281
11:41:33|0.014275
11:41:35|0.014279
11:41:35|0.014281
11:41:36|0.014276
11:41:37|0.014281
11:41:39|0.014281
11:41:39|0.01428
11:41:41|0.014269
11:41:42|0.014281
11:41:43|0.014278
11:41:44|0.01429
11:41:45|0.014274
11:41:47|0.01428
11:41:47|0.014268
11:41:48|0.01428
11:41:50|0.01428
11:41:50|0.014289
11:41:51|0.01428
11:41:52|0.014286
11:41:53|0.014272
11:41:55|0.014272
11:41:55|0.014284
11:41:56|0.014284
11:41:57|0.014274
11:41:59|0.014274
11:41:59|0.014252
11:42:00|0.014324
11:42:01|0.014314
11:42:02|0.014324
11:42:04|0.014301
11:42:04|0.014323
11:42:06|0.014323
11:42:07|0.01431
11:42:09|0.014324
11:42:09|0.014338
11:42:10|0.014339
11:42:11|0.014338
11:42:12|0.01435
11:42:13|0.014402
11:42:14|0.0144
11:42:15|0.014392
11:42:16|0.014371
11:42:18|0.014389
11:42:19|0.014387
11:42:20|0.014387
11:42:20|0.014387
11:42:21|0.014391
11:42:22|0.014391
11:42:24|0.014376
11:42:24|0.014375
11:42:25|0.014329
11:42:26|0.014367
11:42:27|0.014365
11:42:28|0.014365
11:42:30|0.01437
11:42:31|0.014364
11:42:32|0.014375
11:42:33|0.0144
11:42:33|0.0144
11:42:34|0.0144
11:42:36|0.014402
11:42:37|0.014399
11:42:38|0.014395
11:42:39|0.014399
11:42:40|0.014399
11:42:41|0.014375
11:42:42|0.0144
11:42:43|0.014381
11:42:44|0.0144
11:42:46|0.014401
11:42:46|0.014427
11:42:47|0.014399
11:42:48|0.01442
11:42:49|0.01441
11:42:50|0.014427
11:42:51|0.014423
11:42:52|0.014397
11:42:53|0.014408
11:42:54|0.0144
11:42:56|0.0144
11:42:56|0.014393
11:42:58|0.0144
11:42:59|0.014386
11:42:59|0.01439
11:43:00|0.014361
11:43:02|0.014373
11:43:03|0.014386
11:43:05|0.014373
11:43:05|0.014383
11:43:07|0.014368
11:43:08|0.014367
11:43:09|0.014366
11:43:10|0.014377
11:43:11|0.014366
11:43:12|0.014378
11:43:12|0.014378
11:43:14|0.01438
11:43:15|0.014378
11:43:16|0.014393
11:43:16|0.014393
11:43:18|0.014397
11:43:19|0.01439
11:43:20|0.01439
11:43:21|0.01439
11:43:22|0.01439
11:43:23|0.014406
11:43:23|0.014406
11:43:25|0.014406
11:43:25|0.014406
11:43:26|0.0144
11:43:28|0.014393
11:43:29|0.014409
11:43:30|0.01442
11:43:31|0.01442
11:43:32|0.014435
11:43:33|0.014435
11:43:34|0.0144
11:43:36|0.014396
11:43:36|0.014399
11:43:37|0.014383
11:43:38|0.014383
11:43:39|0.014383
11:43:40|0.014381
11:43:42|0.0144
11:43:43|0.014398
11:43:44|0.014376
11:43:46|0.01439
11:43:46|0.01439
11:43:47|0.014384
11:43:48|0.014379
11:43:49|0.014397
11:43:50|0.0144
11:43:51|0.014394
11:43:52|0.0144
11:43:53|0.0144
11:43:54|0.01442
11:43:55|0.01442
11:43:56|0.014419
11:43:57|0.014428
11:43:58|0.014419
11:43:59|0.014419
11:44:00|0.014419
11:44:01|0.014431
11:44:02|0.014434
11:44:03|0.014444
11:44:04|0.014434
11:44:06|0.014431
11:44:07|0.014443
11:44:08|0.014447
11:44:09|0.014426
11:44:10|0.014447
11:44:11|0.01441
11:44:12|0.014431
11:44:13|0.014427
11:44:14|0.014412
11:44:15|0.014413
11:44:16|0.014411
11:44:17|0.014412
11:44:17|0.014412
11:44:19|0.014401
11:44:20|0.014401
11:44:20|0.014401
11:44:22|0.014401
11:44:23|0.014401
11:44:24|0.014398
11:44:25|0.014371
11:44:26|0.01437
11:44:26|0.014365
11:44:28|0.014365
11:44:29|0.014322
11:44:29|0.014335
11:44:30|0.014322
11:44:32|0.014322
11:44:32|0.014322
11:44:34|0.014322
11:44:35|0.014277
11:44:36|0.014288
11:44:37|0.014288
11:44:37|0.014284
11:44:39|0.014277
11:44:40|0.014293
11:44:41|0.014277
11:44:42|0.01429
11:44:43|0.0143
11:44:44|0.01431
11:44:46|0.014312
11:44:46|0.014312
11:44:47|0.014301
11:44:49|0.01432
11:44:49|0.014313
11:44:51|0.014322
11:44:52|0.014328
11:44:53|0.014315
11:44:54|0.014332
11:44:55|0.014334
11:44:56|0.014334
11:44:57|0.014348
11:44:58|0.014349
11:44:59|0.014291
11:44:59|0.01428
11:45:00|0.014263
11:45:02|0.014262
11:45:02|0.014229
11:45:04|0.014229
11:45:05|0.014198
11:45:06|0.014171
11:45:07|0.014138
11:45:08|0.014101
11:45:09|0.014129
11:45:10|0.014103
11:45:11|0.014153
11:45:12|0.014123
11:45:13|0.014136
11:45:14|0.014137
11:45:15|0.014119
11:45:16|0.014108
11:45:17|0.014116
11:45:18|0.014112
11:45:19|0.014124
11:45:20|0.014136
11:45:21|0.014129
11:45:22|0.01415
11:45:23|0.014146
11:45:24|0.014179
11:45:25|0.014165
11:45:26|0.014156
11:45:27|0.014173
11:45:28|0.014147
11:45:29|0.014176
11:45:30|0.014155
11:45:31|0.014155
11:45:33|0.014174
11:45:33|0.014171
11:45:34|0.014168
11:45:35|0.014168
11:45:36|0.014168
11:45:38|0.014178
11:45:38|0.014194
11:45:39|0.014248
11:45:40|0.014217
11:45:41|0.014248
11:45:43|0.014237
11:45:43|0.01423
11:45:45|0.014248
11:45:45|0.014285
11:45:47|0.014275
11:45:48|0.014295
11:45:49|0.014293
11:45:50|0.014296
11:45:52|0.0143
11:45:53|0.014345
11:45:53|0.014354
11:45:55|0.014357
11:45:56|0.014306
11:45:56|0.01436
11:45:57|0.014343
11:45:58|0.014354
11:46:00|0.014354
11:46:00|0.014353
11:46:02|0.014354
11:46:03|0.014366
11:46:03|0.014379
11:46:05|0.014393
11:46:06|0.014399
11:46:07|0.014357
11:46:08|0.01435
11:46:09|0.01434
11:46:10|0.014383
11:46:11|0.014365
11:46:12|0.014385
11:46:13|0.014385
11:46:14|0.014371
11:46:15|0.014397
11:46:16|0.014398
11:46:17|0.014386
11:46:19|0.014382
11:46:20|0.014382
11:46:20|0.014398
11:46:22|0.014398
11:46:23|0.0144
11:46:23|0.0144
11:46:25|0.0144
11:46:25|0.014406
11:46:26|0.014398
11:46:28|0.014402
11:46:28|0.01443
11:46:30|0.014427
11:46:30|0.014437
11:46:31|0.014434
11:46:33|0.014406
11:46:33|0.014419
11:46:35|0.014419
11:46:35|0.014415
11:46:37|0.014383
11:46:38|0.01434
11:46:39|0.014334
11:46:40|0.014301
11:46:41|0.014311
11:46:42|0.014355
11:46:43|0.014338
11:46:44|0.01434
11:46:45|0.014307
11:46:47|0.014331
11:46:48|0.01434
11:46:49|0.014309
11:46:50|0.014353
11:46:51|0.014353
11:46:51|0.014353
11:46:53|0.014332
11:46:54|0.014338
11:46:55|0.014359
11:46:56|0.014347
11:46:58|0.014359
11:46:58|0.014339
11:46:59|0.014339
11:47:01|0.014386
11:47:02|0.01437
11:47:03|0.014383
11:47:04|0.014373
11:47:05|0.014383
11:47:06|0.014388
11:47:08|0.01437
11:47:09|0.01437
11:47:10|0.014383
11:47:11|0.014383
11:47:11|0.01434
11:47:13|0.014343
11:47:14|0.01433
11:47:15|0.014301
11:47:16|0.014301
11:47:17|0.014302
11:47:18|0.014317
11:47:19|0.014317
11:47:20|0.014317
11:47:21|0.014317
11:47:22|0.014301
11:47:23|0.014306
11:47:24|0.014331
11:47:25|0.014331
11:47:26|0.014331
11:47:27|0.014328
11:47:28|0.014329
11:47:29|0.014333
11:47:31|0.01433
11:47:31|0.014329
11:47:32|0.014329
11:47:33|0.014345
11:47:34|0.014347
11:47:35|0.014338
11:47:36|0.014337
11:47:37|0.014322
11:47:38|0.014305
11:47:39|0.014325
11:47:40|0.014325
11:47:42|0.014306
11:47:42|0.014325
11:47:44|0.014325
11:47:44|0.014325
11:47:45|0.014306
11:47:46|0.014303
11:47:48|0.014316
11:47:49|0.0143
11:47:51|0.0143
11:47:51|0.014276
11:47:52|0.014237
11:47:54|0.014255
11:47:54|0.014238
11:47:55|0.014231
11:47:56|0.0142
11:47:58|0.014222
11:47:58|0.014224
11:48:00|0.014231
11:48:01|0.014217
11:48:01|0.014235
11:48:03|0.01419
11:48:04|0.014151
11:48:05|0.014135
11:48:06|0.014147
11:48:07|0.014147
11:48:08|0.014141
11:48:09|0.014138
11:48:10|0.014117
11:48:11|0.014128
11:48:13|0.014171
11:48:14|0.014178
11:48:15|0.014168
11:48:16|0.014171
11:48:17|0.014185
11:48:18|0.014162
11:48:18|0.014182
11:48:19|0.014182
11:48:21|0.014186
11:48:22|0.014162
11:48:23|0.014185
11:48:24|0.014185
11:48:25|0.014189
11:48:26|0.014189
11:48:27|0.014199
11:48:28|0.014204
11:48:29|0.014206
11:48:30|0.014206
11:48:31|0.014206
11:48:33|0.014217
11:48:33|0.014201
11:48:34|0.014213
11:48:35|0.014213
11:48:36|0.014213
11:48:37|0.014201
11:48:38|0.014078
11:48:39|0.01404
11:48:40|0.014039
11:48:41|0.01404
11:48:42|0.01402
11:48:44|0.014002
11:48:44|0.014021
11:48:45|0.01404
11:48:47|0.014091
11:48:48|0.014083
11:48:49|0.014069
11:48:50|0.01413
11:48:51|0.014039
11:48:52|0.01405
11:48:53|0.01405
11:48:54|0.014043
11:48:55|0.014039
11:48:57|0.014043
11:48:57|0.014051
11:48:58|0.014043
11:48:59|0.014071
11:49:00|0.014097
11:49:01|0.0141
11:49:02|0.014047
11:49:03|0.014058
11:49:05|0.014087
11:49:06|0.014062
11:49:07|0.01405
11:49:08|0.01405
11:49:09|0.014048
11:49:10|0.014064
11:49:12|0.014072
11:49:12|0.014082
11:49:13|0.014097
11:49:15|0.014119
11:49:15|0.014116
11:49:17|0.013972
11:49:18|0.013891
11:49:18|0.013886
11:49:20|0.013873
11:49:21|0.013862
11:49:22|0.013856
11:49:23|0.013895
11:49:23|0.013884
11:49:25|0.013896
11:49:26|0.013896
11:49:27|0.013887
11:49:28|0.013893
11:49:29|0.013894
11:49:30|0.013888
11:49:31|0.013874
11:49:32|0.013896
11:49:33|0.013917
11:49:34|0.013901
11:49:35|0.01392
11:49:36|0.013936
11:49:37|0.013927
11:49:38|0.013921
11:49:39|0.013939
11:49:40|0.013958
11:49:41|0.013958
11:49:42|0.013943
11:49:43|0.013942
11:49:44|0.013941
11:49:45|0.013927
11:49:46|0.013925
11:49:47|0.013941
11:49:48|0.013901
11:49:50|0.013927
11:49:50|0.013957
11:49:51|0.013957
11:49:52|0.013934
11:49:53|0.013958
11:49:55|0.013945
11:49:56|0.013945
11:49:56|0.013972
11:49:58|0.013972
11:49:59|0.01396
11:50:00|0.013978
11:50:01|0.013979
11:50:02|0.01398
11:50:03|0.013989
11:50:04|0.014
11:50:05|0.014009
11:50:06|0.014019
11:50:07|0.014035
11:50:08|0.014035
11:50:09|0.014035
11:50:11|0.014024
11:50:11|0.014035
11:50:12|0.014057
11:50:14|0.014039
11:50:14|0.01404
11:50:15|0.014083
11:50:16|0.01407
11:50:17|0.01407
11:50:19|0.01407
11:50:19|0.014061
11:50:20|0.014086
11:50:21|0.014077
11:50:22|0.014073
11:50:24|0.01407
11:50:25|0.014049
11:50:26|0.014097
11:50:26|0.014086
11:50:28|0.0141
11:50:28|0.0141
11:50:30|0.0141
11:50:31|0.014087
11:50:31|0.0141
11:50:33|0.014082
11:50:34|0.014082
11:50:35|0.014099
11:50:35|0.014089
11:50:37|0.014133
11:50:37|0.014133
11:50:39|0.014133
11:50:40|0.014122
11:50:40|0.014122
11:50:42|0.014122
11:50:42|0.014093
11:50:43|0.014138
11:50:44|0.014133
11:50:45|0.014138
11:50:47|0.014142
11:50:48|0.014154
11:50:49|0.014166
11:50:50|0.014138
11:50:51|0.01416
11:50:53|0.01416
11:50:53|0.014143
11:50:54|0.014171
11:50:55|0.014171
11:50:57|0.014172
11:50:57|0.014178
11:50:58|0.014206
11:50:59|0.014188
11:51:01|0.014179
11:51:02|0.014164
11:51:03|0.014154
11:51:04|0.0142
11:51:05|0.0142
11:51:06|0.014153
11:51:07|0.014154
11:51:08|0.014154
11:51:09|0.014154
11:51:10|0.014085
11:51:11|0.014131
11:51:12|0.014096
11:51:13|0.014117
11:51:14|0.014117
11:51:14|0.01412
11:51:16|0.014092
11:51:17|0.014096
11:51:18|0.014095
11:51:19|0.014095
11:51:20|0.0141
11:51:21|0.014095
11:51:22|0.014096
11:51:23|0.014118
11:51:24|0.014112
11:51:25|0.01412
11:51:26|0.014121
11:51:27|0.014121
11:51:28|0.014129
11:51:29|0.01412
11:51:30|0.01412
11:51:31|0.01412
11:51:32|0.01412
11:51:33|0.014119
11:51:34|0.014103
11:51:35|0.014118
11:51:36|0.014119
11:51:37|0.014116
11:51:38|0.014116
11:51:39|0.014101
11:51:41|0.014127
11:51:41|0.014127
11:51:42|0.014149
11:51:43|0.014127
11:51:44|0.014127
11:51:45|0.014127
11:51:46|0.014151
11:51:47|0.014149
11:51:48|0.014151
11:51:49|0.014151
11:51:51|0.014142
11:51:52|0.014149
11:51:53|0.014151
11:51:53|0.014151
11:51:55|0.014151
11:51:55|0.014195
11:51:56|0.014195
11:51:58|0.014152
11:51:58|0.014154
11:51:59|0.014158
11:52:00|0.014158
11:52:01|0.014158
11:52:02|0.014139
11:52:04|0.014153
11:52:05|0.014153
11:52:07|0.014125
11:52:07|0.014134
11:52:08|0.014137
11:52:09|0.014125
11:52:10|0.014135
11:52:11|0.014135
11:52:13|0.014135
11:52:14|0.014135
11:52:14|0.014138
11:52:15|0.014138
11:52:17|0.014138
11:52:18|0.014138
11:52:19|0.014136
11:52:20|0.014136
11:52:21|0.014171
11:52:22|0.014184
11:52:22|0.014157
11:52:24|0.014157
11:52:25|0.014144
11:52:25|0.014144
11:52:26|0.014179
11:52:28|0.014179
11:52:29|0.014181
11:52:29|0.014167
11:52:30|0.014179
11:52:31|0.014151
11:52:33|0.014172
11:52:33|0.014182
11:52:34|0.014169
11:52:36|0.01416
11:52:37|0.0142
11:52:38|0.014175
11:52:39|0.014193
11:52:40|0.0142
11:52:41|0.0142
11:52:42|0.0142
11:52:43|0.014213
11:52:44|0.014212
11:52:45|0.014214
11:52:46|0.014238
11:52:47|0.014222
11:52:48|0.014229
11:52:49|0.014234
11:52:50|0.014246
11:52:52|0.014239
11:52:53|0.014276
11:52:54|0.014263
11:52:55|0.014259
11:52:55|0.014273
11:52:56|0.014274
11:52:58|0.014276
11:52:58|0.014272
11:53:00|0.014275
11:53:01|0.01428
11:53:02|0.014277
11:53:03|0.014285
11:53:04|0.014283
11:53:05|0.0143
11:53:06|0.0143
11:53:07|0.014301
11:53:08|0.014306
11:53:09|0.014307
11:53:11|0.014303
11:53:11|0.014303
11:53:12|0.014302
11:53:13|0.014302
11:53:14|0.014303
11:53:15|0.014297
11:53:16|0.014265
11:53:18|0.014277
11:53:19|0.014261
11:53:19|0.014285
11:53:21|0.014278
11:53:22|0.014278
11:53:23|0.014278
11:53:24|0.0143
11:53:25|0.014287
11:53:25|0.014287
11:53:27|0.014297
11:53:28|0.014297
11:53:29|0.014297
11:53:30|0.014298
11:53:30|0.014299
11:53:31|0.014317
11:53:32|0.014311
11:53:34|0.014311
11:53:34|0.014298
11:53:35|0.014294
11:53:36|0.014297
11:53:38|0.014274
11:53:40|0.014257
11:53:40|0.014289
11:53:41|0.014289
11:53:42|0.014284
11:53:43|0.014284
11:53:44|0.01429
11:53:45|0.01429
11:53:46|0.01429
11:53:47|0.014289
11:53:48|0.014285
11:53:49|0.01429
11:53:50|0.01429
11:53:52|0.014288
11:53:53|0.014288
11:53:54|0.014263
11:53:55|0.014263
11:53:56|0.014271
11:53:57|0.01426
11:53:58|0.01425
11:53:59|0.014218
11:54:00|0.014218
11:54:01|0.014218
11:54:02|0.014218
11:54:03|0.0142
11:54:04|0.0142
11:54:06|0.014194
11:54:07|0.014201
11:54:08|0.014201
11:54:09|0.014201
11:54:10|0.014204
11:54:11|0.014187
11:54:12|0.014211
11:54:13|0.014214
11:54:14|0.014214
11:54:15|0.014207
11:54:16|0.014182
11:54:17|0.014182
11:54:18|0.014167
11:54:19|0.014164
11:54:20|0.014156
11:54:21|0.014167
11:54:22|0.014173
11:54:23|0.014177
11:54:24|0.01419
11:54:25|0.014162
11:54:26|0.014165
11:54:27|0.014181
11:54:28|0.014181
11:54:29|0.014181
11:54:30|0.014181
11:54:31|0.014181
11:54:32|0.014173
11:54:33|0.014174
11:54:34|0.014184
11:54:35|0.014208
11:54:36|0.014187
11:54:38|0.014201
11:54:38|0.014203
11:54:40|0.014206
11:54:40|0.014225
11:54:42|0.01422
11:54:43|0.01422
11:54:44|0.014213
11:54:44|0.014206
11:54:45|0.014206
11:54:46|0.014199
11:54:47|0.014197
11:54:48|0.014197
11:54:49|0.014197
11:54:51|0.014197
11:54:52|0.014194
11:54:52|0.0142
11:54:53|0.014203
11:54:55|0.014205
11:54:56|0.014206
11:54:57|0.014203
11:54:57|0.014203
11:54:59|0.014202
11:55:00|0.014234
11:55:01|0.01422
11:55:02|0.014223
11:55:04|0.014219
11:55:04|0.014235
11:55:05|0.014243
11:55:07|0.014244
11:55:08|0.01424
11:55:09|0.014214
11:55:10|0.014224
11:55:11|0.014225
11:55:12|0.014208
11:55:13|0.014208
11:55:14|0.014208
11:55:15|0.014225
11:55:16|0.014225
11:55:17|0.014239
11:55:18|0.014239
11:55:19|0.014239
11:55:20|0.01424
11:55:21|0.01424
11:55:22|0.01424
11:55:23|0.014214
11:55:24|0.014214
11:55:25|0.01424
11:55:26|0.014218
11:55:27|0.01422
11:55:28|0.014234
11:55:29|0.014234
11:55:30|0.014234
11:55:31|0.014212
11:55:32|0.014213
11:55:33|0.014236
11:55:34|0.014236
11:55:36|0.014238
11:55:36|0.014238
11:55:37|0.014217
11:55:38|0.014217
11:55:39|0.014194
11:55:40|0.014194
11:55:41|0.014191
11:55:42|0.014172
11:55:43|0.014172
11:55:44|0.014172
11:55:45|0.01419
11:55:46|0.014192
11:55:47|0.014193
11:55:48|0.014192
11:55:49|0.014202
11:55:50|0.014195
11:55:51|0.014174
11:55:52|0.014176
11:55:54|0.014176
11:55:55|0.014191
11:55:55|0.014177
11:55:56|0.014215
11:55:58|0.0142
11:55:59|0.014215
11:55:59|0.014215
11:56:01|0.014216
11:56:02|0.014216
11:56:04|0.014214
11:56:05|0.014214
11:56:06|0.014214
11:56:06|0.0142
11:56:08|0.014213
11:56:09|0.014214
11:56:10|0.01424
11:56:11|0.014219
11:56:13|0.014217
11:56:14|0.014238
11:56:14|0.01424
11:56:15|0.014243
11:56:17|0.014243
11:56:17|0.014244
11:56:18|0.014238
11:56:19|0.014238
11:56:21|0.014238
11:56:21|0.014238
11:56:22|0.014238
11:56:23|0.014239
11:56:25|0.014239
11:56:26|0.014239
11:56:26|0.014239
11:56:27|0.014213
11:56:29|0.014213
11:56:29|0.014213
11:56:30|0.014199
11:56:31|0.014199
11:56:33|0.014199
11:56:34|0.014191
11:56:35|0.014199
11:56:36|0.014229
11:56:36|0.014202
11:56:37|0.014203
11:56:39|0.014181
11:56:39|0.014181
11:56:40|0.014188
11:56:42|0.01421
11:56:42|0.014213
11:56:43|0.014203
11:56:45|0.014203
11:56:45|0.014203
11:56:46|0.014192
11:56:47|0.014192
11:56:49|0.014192
11:56:50|0.014191
11:56:50|0.014191
11:56:51|0.014205
11:56:53|0.014205
11:56:54|0.014205
11:56:55|0.01419
11:56:56|0.014182
11:56:57|0.014187
11:56:57|0.014187
11:56:59|0.01419
11:57:00|0.01419
11:57:00|0.014178
11:57:02|0.014178
11:57:03|0.014151
11:57:05|0.014153
11:57:06|0.014139
11:57:07|0.014141
11:57:07|0.014141
11:57:09|0.014141
11:57:10|0.014141
11:57:11|0.014141
11:57:13|0.014158
11:57:13|0.014161
11:57:14|0.014172
11:57:15|0.014155
11:57:16|0.014161
11:57:17|0.014161
11:57:19|0.01418
11:57:20|0.01418
11:57:21|0.014177
11:57:22|0.014185
11:57:23|0.014185
11:57:23|0.014187
11:57:25|0.0142
11:57:26|0.014189
11:57:27|0.014191
11:57:27|0.014191
11:57:28|0.014191
11:57:29|0.014191
11:57:31|0.014211
11:57:31|0.014201
11:57:33|0.0142
11:57:34|0.0142
11:57:34|0.014202
11:57:36|0.014197
11:57:37|0.01419
11:57:38|0.014192
11:57:39|0.014185
11:57:40|0.014185
11:57:41|0.014182
11:57:42|0.014168
11:57:43|0.014168
11:57:44|0.014183
11:57:45|0.014183
11:57:46|0.014183
11:57:47|0.014183
11:57:48|0.014183
11:57:49|0.014183
11:57:50|0.014183
11:57:51|0.014183
11:57:52|0.014182
11:57:53|0.014183
11:57:54|0.014183
11:57:56|0.014183
11:57:57|0.014182
11:57:58|0.014182
11:57:59|0.014182
11:57:59|0.014182
11:58:01|0.014182
11:58:02|0.014182
11:58:03|0.014182
11:58:04|0.014182
11:58:05|0.014182
11:58:07|0.014186
11:58:07|0.014172
11:58:08|0.014172
11:58:10|0.014165
11:58:11|0.014165
11:58:12|0.014166
11:58:13|0.014164
11:58:14|0.014164
11:58:15|0.014164
11:58:16|0.014164
11:58:17|0.014167
11:58:18|0.014167
11:58:19|0.014167
11:58:20|0.014167
11:58:21|0.014167
11:58:22|0.014167
11:58:23|0.014167
11:58:24|0.01417
11:58:26|0.01417
11:58:26|0.01417
11:58:27|0.01418
11:58:28|0.01418
11:58:29|0.014165
11:58:30|0.014165
11:58:31|0.014165
11:58:32|0.01418
11:58:33|0.014178
11:58:34|0.014165
11:58:35|0.014165
11:58:36|0.014157
11:58:37|0.014165
11:58:38|0.014165
11:58:39|0.014154
11:58:40|0.014165
11:58:41|0.014165
11:58:42|0.014165
11:58:44|0.014156
11:58:45|0.014154
11:58:45|0.014151
11:58:46|0.014156
11:58:47|0.014154
11:58:49|0.014156
11:58:49|0.014156
11:58:50|0.014154
11:58:52|0.014154
11:58:53|0.014135
11:58:53|0.014132
11:58:54|0.014102
11:58:55|0.0141
11:58:57|0.0141
11:58:58|0.0141
11:58:59|0.0141
11:59:01|0.014099
11:59:02|0.014107
11:59:03|0.014111
11:59:04|0.014127
11:59:05|0.014112
11:59:07|0.014101
11:59:07|0.014116
11:59:08|0.014123
11:59:09|0.014103
11:59:10|0.014103
11:59:11|0.014103
11:59:13|0.014103
11:59:14|0.014103
11:59:15|0.014107
11:59:16|0.014107
11:59:17|0.014112
11:59:18|0.014126
11:59:18|0.014129
11:59:19|0.01413
11:59:21|0.014136
11:59:22|0.014145
11:59:23|0.014149
11:59:23|0.014149
11:59:25|0.014156
11:59:26|0.014156
11:59:26|0.014156
11:59:28|0.014155
11:59:30|0.014156
11:59:31|0.014156
11:59:32|0.014156
11:59:33|0.014156
11:59:34|0.01416
11:59:35|0.014165
11:59:35|0.014166
11:59:37|0.014178
11:59:37|0.014178
11:59:39|0.014221
11:59:40|0.014221
11:59:40|0.014218
11:59:42|0.014233
11:59:42|0.014207
11:59:44|0.01423
11:59:45|0.014213
11:59:46|0.014228
11:59:47|0.014228
11:59:47|0.014229
11:59:49|0.014229
11:59:50|0.014229
11:59:50|0.014228
11:59:52|0.014227
11:59:53|0.014227
11:59:53|0.014228
11:59:55|0.014223
11:59:56|0.014211
11:59:57|0.014229
11:59:58|0.01423
12:00:00|0.014214
12:00:01|0.01423
12:00:02|0.01423
12:00:04|0.014216
12:00:05|0.01422
12:00:06|0.014209
12:00:07|0.014194
12:00:08|0.01421
12:00:09|0.01421
12:00:11|0.014195
12:00:11|0.014195
12:00:12|0.01421
12:00:13|0.01419
12:00:14|0.01419
12:00:15|0.014207
12:00:16|0.014207
12:00:17|0.014207
12:00:18|0.014184
12:00:19|0.014175
12:00:20|0.014175
12:00:21|0.014168
12:00:22|0.014179
12:00:23|0.014176
12:00:24|0.014192
12:00:25|0.014179
12:00:26|0.014179
12:00:27|0.01418
12:00:28|0.014167
12:00:29|0.014179
12:00:30|0.014179
12:00:31|0.014174
12:00:32|0.014166
12:00:33|0.014166
12:00:34|0.014188
12:00:35|0.014188
12:00:36|0.014188
12:00:37|0.014162
12:00:38|0.014162
12:00:39|0.014162
12:00:40|0.01417
12:00:41|0.014157
12:00:42|0.014157
12:00:43|0.014157
12:00:44|0.01416
12:00:45|0.014157
12:00:46|0.014169
12:00:47|0.014157
12:00:48|0.01415
12:00:49|0.01415
12:00:50|0.014141
12:00:51|0.014133
12:00:52|0.014129
12:00:53|0.014119
12:00:54|0.014126
12:00:55|0.014117
12:00:56|0.014117
12:00:57|0.014117
12:00:59|0.014116
12:01:00|0.014116
12:01:01|0.014118
12:01:02|0.014137
12:01:03|0.014122
12:01:04|0.014122
12:01:04|0.014146
12:01:05|0.014151
12:01:07|0.014143
12:01:08|0.014143
12:01:09|0.014141
12:01:10|0.014142
12:01:11|0.014161
12:01:12|0.014161
12:01:14|0.014161
12:01:14|0.014161
12:01:15|0.014161
12:01:16|0.014162
12:01:18|0.014162
12:01:19|0.014162
12:01:20|0.014159
12:01:21|0.014159
12:01:22|0.014159
12:01:22|0.014159
12:01:24|0.014159
12:01:25|0.014159
12:01:25|0.014159
12:01:27|0.014179
12:01:28|0.014179
12:01:28|0.014179
12:01:30|0.014179
12:01:32|0.014174
12:01:32|0.014172
12:01:33|0.01417
12:01:34|0.014169
12:01:36|0.014169
12:01:36|0.014169
12:01:37|0.014159
12:01:38|0.014169
12:01:39|0.014169
12:01:41|0.014155
12:01:41|0.014155
12:01:42|0.014155
12:01:44|0.014169
12:01:44|0.014151
12:01:46|0.014167
12:01:46|0.014146
12:01:47|0.014146
12:01:48|0.014146
12:01:49|0.014132
12:01:51|0.014138
12:01:52|0.014138
12:01:53|0.014124
12:01:53|0.014125
12:01:55|0.014125
12:01:55|0.014125
12:01:57|0.014124
12:01:57|0.014123
12:01:59|0.01412
12:02:00|0.01412
12:02:02|0.014115
12:02:03|0.014116
12:02:04|0.014101
12:02:05|0.014101
12:02:06|0.014101
12:02:07|0.014099
12:02:08|0.014101
12:02:09|0.014096
12:02:10|0.0141
12:02:12|0.014104
12:02:12|0.014102
12:02:13|0.014101
12:02:14|0.014101
12:02:15|0.014083
12:02:17|0.014083
12:02:18|0.014083
12:02:18|0.014104
12:02:20|0.014083
12:02:20|0.014083
12:02:21|0.014087
12:02:22|0.014083
12:02:24|0.014081
12:02:25|0.014083
12:02:26|0.014083
12:02:26|0.014083
12:02:27|0.014085
12:02:28|0.014091
12:02:30|0.014091
12:02:31|0.014091
12:02:32|0.014097
12:02:33|0.014097
12:02:34|0.014086
12:02:35|0.014099
12:02:36|0.0141
12:02:37|0.014099
12:02:38|0.014099
12:02:39|0.014099
12:02:40|0.014091
12:02:41|0.014084
12:02:42|0.01408
12:02:43|0.01408
12:02:44|0.014097
12:02:45|0.014097
12:02:46|0.0141
12:02:47|0.014097
12:02:48|0.014097
12:02:49|0.014084
12:02:50|0.014084
12:02:51|0.014084
12:02:52|0.014084
12:02:53|0.014082
12:02:54|0.014082
12:02:55|0.01408
12:02:56|0.01408
12:02:57|0.01408
12:02:58|0.014095
12:02:59|0.014095
12:03:00|0.014077
12:03:02|0.014077
12:03:02|0.014077
12:03:03|0.014069
12:03:05|0.014069
12:03:06|0.014069
12:03:07|0.014069
12:03:08|0.014043
12:03:09|0.014034
12:03:11|0.014037
12:03:12|0.014015
12:03:13|0.014019
12:03:14|0.014014
12:03:15|0.014034
12:03:16|0.014012
12:03:17|0.014017
12:03:18|0.014033
12:03:19|0.014015
12:03:20|0.014013
12:03:21|0.014013
12:03:22|0.014013
12:03:23|0.013955
12:03:24|0.013999
12:03:26|0.013988
12:03:26|0.013978
12:03:27|0.013978
12:03:28|0.013982
12:03:29|0.013981
12:03:30|0.01399
12:03:32|0.013978
12:03:33|0.01397
12:03:34|0.013968
12:03:34|0.01397
12:03:35|0.01397
12:03:36|0.013962
12:03:38|0.013982
12:03:39|0.013991
12:03:39|0.013975
12:03:40|0.013998
12:03:42|0.014007
12:03:42|0.014009
12:03:44|0.014012
12:03:44|0.014021
12:03:45|0.014003
12:03:47|0.014003
12:03:47|0.014013
12:03:49|0.014025
12:03:49|0.014003
12:03:51|0.013994
12:03:52|0.013993
12:03:53|0.014
12:03:54|0.014
12:03:55|0.013955
12:03:56|0.013956
12:03:57|0.01397
12:03:58|0.013955
12:03:59|0.013973
12:03:59|0.01397
12:04:01|0.013955
12:04:02|0.013956
12:04:03|0.013956
12:04:05|0.013969
12:04:06|0.01398
12:04:07|0.013981
12:04:08|0.013981
12:04:10|0.014009
12:04:11|0.014055
12:04:12|0.014024
12:04:13|0.014037
12:04:14|0.014037
12:04:15|0.014091
12:04:16|0.014053
12:04:17|0.014035
12:04:18|0.01401
12:04:19|0.014004
12:04:20|0.014021
12:04:22|0.014027
12:04:22|0.014032
12:04:23|0.014032
12:04:24|0.01401
12:04:25|0.01401
12:04:26|0.014024
12:04:27|0.014024
12:04:28|0.01403
12:04:29|0.01403
12:04:30|0.01403
12:04:31|0.014029
12:04:32|0.014032
12:04:33|0.014032
12:04:34|0.014024
12:04:35|0.014055
12:04:36|0.01406
12:04:38|0.014059
12:04:38|0.014058
12:04:39|0.014073
12:04:40|0.014073
12:04:41|0.014068
12:04:43|0.014068
12:04:44|0.014068
12:04:44|0.014069
12:04:45|0.014063
12:04:46|0.014063
12:04:47|0.014063
12:04:49|0.014051
12:04:50|0.014051
12:04:51|0.014051
12:04:52|0.014055
12:04:53|0.014052
12:04:53|0.014052
12:04:55|0.014051
12:04:55|0.014052
12:04:57|0.014049
12:04:58|0.014054
12:04:59|0.014054
12:05:00|0.014076
12:05:01|0.014075
12:05:02|0.014073
12:05:03|0.014068
12:05:05|0.014087
12:05:06|0.014076
12:05:07|0.014076
12:05:08|0.014086
12:05:09|0.014086
12:05:10|0.014106
12:05:11|0.014088
12:05:12|0.014107
12:05:13|0.014107
12:05:14|0.01411
12:05:15|0.01412
12:05:16|0.014107
12:05:17|0.014107
12:05:18|0.014119
12:05:19|0.014101
12:05:20|0.014101
12:05:21|0.013888
12:05:22|0.013888
12:05:23|0.013888
12:05:24|0.013888
12:05:25|0.013891
12:05:26|0.013889
12:05:27|0.013888
12:05:28|0.013889
12:05:29|0.013888
12:05:30|0.013888
12:05:31|0.013888
12:05:32|0.01389
12:05:33|0.013889
12:05:34|0.013889
12:05:35|0.013889
12:05:36|0.013888
12:05:37|0.013891
12:05:38|0.013879
12:05:39|0.013887
12:05:40|0.013891
12:05:41|0.013842
12:05:42|0.013831
12:05:43|0.013812
12:05:44|0.013808
12:05:45|0.013655
12:05:46|0.013601
12:05:47|0.013649
12:05:48|0.013636
12:05:49|0.013633
12:05:50|0.01361
12:05:51|0.0136
12:05:52|0.013601
12:05:53|0.013609
12:05:54|0.013615
12:05:56|0.013633
12:05:56|0.013628
12:05:58|0.013611
12:05:58|0.01361
12:05:59|0.0136
12:06:00|0.013611
12:06:01|0.013617
12:06:03|0.013627
12:06:04|0.013631
12:06:05|0.013633
12:06:06|0.013617
12:06:08|0.013615
12:06:08|0.013614
12:06:09|0.013616
12:06:10|0.013621
12:06:12|0.013618
12:06:13|0.013618
12:06:14|0.01362
12:06:15|0.01362
12:06:16|0.013619
12:06:17|0.013621
12:06:18|0.013621
12:06:19|0.01366
12:06:19|0.013399
12:06:21|0.013355
12:06:22|0.013348
12:06:23|0.013333
12:06:24|0.013337
12:06:25|0.01336
12:06:25|0.013343
12:06:27|0.013356
12:06:28|0.013336
12:06:29|0.013336
12:06:30|0.013345
12:06:30|0.013321
12:06:31|0.013321
12:06:33|0.013317
12:06:33|0.0133
12:06:35|0.0133
12:06:36|0.01328
12:06:36|0.01328
12:06:37|0.013299
12:06:38|0.013295
12:06:40|0.013297
12:06:41|0.013319
12:06:42|0.01337
12:06:43|0.0134
12:06:44|0.013414
12:06:45|0.013376
12:06:45|0.013358
12:06:47|0.013332
12:06:48|0.01334
12:06:49|0.013326
12:06:50|0.013284
12:06:51|0.013296
12:06:51|0.013282
12:06:53|0.013283
12:06:54|0.013302
12:06:55|0.013294
12:06:56|0.013283
12:06:56|0.0133
12:06:58|0.013326
12:06:59|0.013248
12:07:00|0.013274
12:07:01|0.013284
12:07:02|0.013286
12:07:03|0.013356
12:07:03|0.013342
12:07:05|0.013339
12:07:06|0.013328
12:07:08|0.013342
12:07:08|0.013342
12:07:09|0.013342
12:07:10|0.013358
12:07:11|0.013389
12:07:12|0.013439
12:07:13|0.013405
12:07:14|0.013383
12:07:15|0.013439
12:07:16|0.013423
12:07:18|0.013425
12:07:18|0.013424
12:07:19|0.013429
12:07:20|0.013425
12:07:21|0.013417
12:07:23|0.013412
12:07:23|0.013442
12:07:24|0.013447
12:07:25|0.013465
12:07:26|0.013464
12:07:28|0.013459
12:07:28|0.013453
12:07:29|0.013446
12:07:31|0.013459
12:07:32|0.013464
12:07:32|0.013463
12:07:33|0.013462
12:07:35|0.013464
12:07:35|0.013465
12:07:36|0.013476
12:07:38|0.013471
12:07:39|0.013495
12:07:39|0.013494
12:07:41|0.013491
12:07:41|0.013471
12:07:42|0.013476
12:07:44|0.0135
12:07:45|0.0135
12:07:46|0.0135
12:07:46|0.0135
12:07:48|0.01349
12:07:49|0.013483
12:07:50|0.013498
12:07:51|0.0135
12:07:51|0.013491
12:07:53|0.013498
12:07:54|0.013496
12:07:55|0.013496
12:07:55|0.013496
12:07:57|0.0135
12:07:57|0.013498
12:07:58|0.013498
12:07:59|0.0135
12:08:01|0.013504
12:08:03|0.013501
12:08:03|0.013501
12:08:04|0.013488
12:08:06|0.013446
12:08:07|0.013466
12:08:08|0.013471
12:08:09|0.01347
12:08:11|0.013472
12:08:11|0.013481
12:08:13|0.013519
12:08:14|0.013519
12:08:15|0.013515
12:08:16|0.013528
12:08:17|0.013547
12:08:18|0.013531
12:08:19|0.013556
12:08:20|0.013554
12:08:21|0.013563
12:08:22|0.013562
12:08:24|0.013563
12:08:24|0.013563
12:08:25|0.01359
12:08:26|0.013606
12:08:28|0.013587
12:08:29|0.013585
12:08:30|0.013595
12:08:31|0.013595
12:08:31|0.013595
12:08:33|0.013595
12:08:33|0.013582
12:08:34|0.013595
12:08:35|0.013577
12:08:36|0.013563
12:08:37|0.01361
12:08:39|0.013593
12:08:39|0.013564
12:08:41|0.013579
12:08:42|0.013578
12:08:43|0.013561
12:08:44|0.013575
12:08:45|0.013576
12:08:46|0.013565
12:08:47|0.01358
12:08:48|0.013576
12:08:49|0.013591
12:08:49|0.013592
12:08:50|0.013592
12:08:51|0.013592
12:08:53|0.013583
12:08:54|0.013584
12:08:55|0.013586
12:08:56|0.013576
12:08:57|0.013595
12:08:58|0.01358
12:08:59|0.01358
12:09:00|0.013594
12:09:02|0.013605
12:09:02|0.0136
12:09:03|0.013594
12:09:04|0.013594
12:09:05|0.013616
12:09:07|0.013619
12:09:08|0.013626
12:09:09|0.0136
12:09:11|0.013565
12:09:11|0.013573
12:09:13|0.013581
12:09:14|0.013573
12:09:15|0.013563
12:09:16|0.0136
12:09:17|0.013593
12:09:18|0.01357
12:09:19|0.013592
12:09:20|0.013592
12:09:21|0.01358
12:09:22|0.013623
12:09:23|0.013619
12:09:24|0.013625
12:09:25|0.013625
12:09:26|0.013626
12:09:27|0.01363
12:09:28|0.013645
12:09:29|0.013635
12:09:30|0.013629
12:09:31|0.013638
12:09:32|0.013639
12:09:33|0.01364
12:09:34|0.01364
12:09:35|0.01364
12:09:37|0.013625
12:09:37|0.013634
12:09:38|0.013634
12:09:39|0.013617
12:09:40|0.013618
12:09:41|0.013625
12:09:42|0.013632
12:09:43|0.013716
12:09:44|0.013703
12:09:46|0.013724
12:09:46|0.013724
12:09:48|0.01372
12:09:48|0.013717
12:09:50|0.013716
12:09:50|0.013728
12:09:51|0.013721
12:09:53|0.013777
12:09:53|0.013767
12:09:55|0.013768
12:09:55|0.013755
12:09:56|0.013776
12:09:57|0.013762
12:09:59|0.013764
12:09:59|0.013776
12:10:00|0.013789
12:10:01|0.013787
12:10:02|0.013771
12:10:03|0.01377
12:10:04|0.013785
12:10:05|0.013784
12:10:07|0.013784
12:10:07|0.013784
12:10:09|0.013787
12:10:10|0.013787
12:10:12|0.013787
12:10:13|0.013793
12:10:13|0.013794
12:10:15|0.013794
12:10:16|0.013793
12:10:17|0.013788
12:10:18|0.013792
12:10:19|0.013788
12:10:20|0.013783
12:10:21|0.013783
12:10:22|0.013785
12:10:23|0.013776
12:10:24|0.013767
12:10:25|0.01377
12:10:26|0.01377
12:10:27|0.013775
12:10:28|0.013775
12:10:29|0.013791
12:10:30|0.01379
12:10:31|0.013792
12:10:32|0.013792
12:10:33|0.01379
12:10:34|0.013793
12:10:35|0.013794
12:10:37|0.01379
12:10:37|0.013788
12:10:39|0.013792
12:10:39|0.013781
12:10:41|0.013775
12:10:42|0.013775
12:10:43|0.01379
12:10:44|0.01379
12:10:44|0.013771
12:10:45|0.013781
12:10:47|0.013769
12:10:48|0.013781
12:10:49|0.013781
12:10:50|0.013789
12:10:51|0.013789
12:10:52|0.013789
12:10:53|0.013772
12:10:54|0.013772
12:10:55|0.013771
12:10:56|0.013755
12:10:57|0.013766
12:10:58|0.013792
12:10:59|0.013768
12:11:00|0.013776
12:11:01|0.013792
12:11:02|0.013792
12:11:03|0.013776
12:11:04|0.01377
12:11:05|0.013777
12:11:06|0.013776
12:11:07|0.013776
12:11:08|0.013776
12:11:10|0.01379
12:11:11|0.013788
12:11:12|0.013778
12:11:12|0.013755
12:11:14|0.01379
12:11:15|0.013784
12:11:16|0.013778
12:11:17|0.013778
12:11:19|0.013776
12:11:19|0.013776
12:11:20|0.013751
12:11:21|0.013752
12:11:22|0.013773
12:11:23|0.013774
12:11:25|0.013772
12:11:25|0.013755
12:11:27|0.013754
12:11:28|0.01375
12:11:28|0.01375
12:11:29|0.013748
12:11:30|0.013748
12:11:31|0.013733
12:11:33|0.013733
12:11:34|0.013747
12:11:34|0.013747
12:11:36|0.013747
12:11:36|0.013747
12:11:37|0.013747
12:11:38|0.013734
12:11:40|0.013734
12:11:40|0.013734
12:11:42|0.013733
12:11:42|0.013734
12:11:44|0.013734
12:11:44|0.013733
12:11:45|0.013733
12:11:46|0.013733
12:11:47|0.013733
12:11:48|0.013734
12:11:50|0.013733
12:11:51|0.013723
12:11:52|0.013733
12:11:52|0.013717
12:11:54|0.013723
12:11:55|0.013722
12:11:56|0.013717
12:11:57|0.013716
12:11:58|0.0137
12:11:59|0.01367
12:12:00|0.013696
12:12:01|0.013704
12:12:02|0.013663
12:12:03|0.013659
12:12:04|0.013682
12:12:05|0.013682
12:12:06|0.013682
12:12:07|0.013653
12:12:08|0.013652
12:12:10|0.01366
12:12:10|0.013653
12:12:11|0.013651
12:12:12|0.013663
12:12:13|0.013641
12:12:15|0.01366
12:12:16|0.013656
12:12:17|0.013644
12:12:18|0.013646
12:12:19|0.013641
12:12:20|0.013638
12:12:21|0.013639
12:12:23|0.013707
12:12:24|0.013707
12:12:25|0.013704
12:12:25|0.013704
12:12:27|0.013729
12:12:28|0.013704
12:12:29|0.013704
12:12:30|0.013686
12:12:31|0.013716
12:12:32|0.013716
12:12:33|0.013706
12:12:34|0.013673
12:12:35|0.013651
12:12:36|0.013651
12:12:37|0.013689
12:12:38|0.013651
12:12:39|0.013652
12:12:40|0.013688
12:12:41|0.013692
12:12:42|0.013662
12:12:43|0.013658
12:12:45|0.013671
12:12:45|0.01362
12:12:46|0.013622
12:12:47|0.013613
12:12:48|0.013599
12:12:49|0.013601
12:12:50|0.013601
12:12:51|0.013563
12:12:53|0.013555
12:12:54|0.013559
12:12:54|0.013529
12:12:56|0.01354
12:12:56|0.013543
12:12:57|0.013551
12:12:59|0.013551
12:12:59|0.01352
12:13:01|0.013505
12:13:01|0.013512
12:13:03|0.013529
12:13:04|0.013528
12:13:04|0.0135
12:13:06|0.013482
12:13:07|0.01345
12:13:08|0.013452
12:13:09|0.013435
12:13:10|0.013467
12:13:11|0.013494
12:13:12|0.013494
12:13:14|0.013499
12:13:14|0.0135
12:13:15|0.013498
12:13:17|0.013496
12:13:18|0.013475
12:13:19|0.0135
12:13:19|0.013533
12:13:21|0.013552
12:13:22|0.013571
12:13:23|0.013562
12:13:24|0.0136
12:13:25|0.013563
12:13:25|0.013565
12:13:26|0.013565
12:13:27|0.0136
12:13:29|0.013611
12:13:29|0.013612
12:13:31|0.01363
12:13:32|0.01363
12:13:33|0.013623
12:13:34|0.013585
12:13:34|0.01358
12:13:36|0.013569
12:13:36|0.013603
12:13:37|0.013603
12:13:39|0.01361
12:13:40|0.013607
12:13:40|0.013601
12:13:41|0.013594
12:13:42|0.013601
12:13:44|0.01359
12:13:45|0.013606
12:13:46|0.013606
12:13:47|0.013606
12:13:47|0.013609
12:13:49|0.013617
12:13:49|0.013624
12:13:51|0.013609
12:13:52|0.0136
12:13:53|0.013613
12:13:54|0.013608
12:13:55|0.013635
12:13:56|0.01362
12:13:57|0.01362
12:13:57|0.01364
12:13:58|0.013641
12:14:00|0.01364
12:14:01|0.01365
12:14:01|0.01365
12:14:03|0.01364
12:14:04|0.013644
12:14:05|0.013646
12:14:06|0.013642
12:14:07|0.013641
12:14:09|0.013641
12:14:09|0.013652
12:14:11|0.013652
12:14:12|0.013663
12:14:13|0.013665
12:14:14|0.013685
12:14:16|0.013685
12:14:17|0.01367
12:14:18|0.013684
12:14:20|0.013668
12:14:21|0.013685
12:14:22|0.013686
12:14:23|0.013686
12:14:23|0.013718
12:14:25|0.013718
12:14:26|0.013718
12:14:26|0.013718
12:14:27|0.013729
12:14:29|0.013729
12:14:30|0.013736
12:14:31|0.013739
12:14:32|0.013738
12:14:33|0.01375
12:14:34|0.013756
12:14:35|0.01375
12:14:35|0.013751
12:14:36|0.013722
12:14:37|0.013733
12:14:39|0.013729
12:14:39|0.013745
12:14:41|0.013745
12:14:42|0.013745
12:14:43|0.013745
12:14:44|0.013721
12:14:45|0.013721
12:14:46|0.013721
12:14:47|0.013739
12:14:48|0.01372
12:14:49|0.0137
12:14:50|0.013717
12:14:51|0.013717
12:14:52|0.013717
12:14:53|0.013701
12:14:54|0.013701
12:14:55|0.013701
12:14:56|0.013701
12:14:58|0.013701
12:14:58|0.013712
12:14:59|0.013711
12:15:00|0.013701
12:15:01|0.013713
12:15:02|0.013714
12:15:03|0.013714
12:15:05|0.013726
12:15:05|0.013734
12:15:06|0.013711
12:15:07|0.013718
12:15:08|0.013718
12:15:09|0.013718
12:15:10|0.013718
12:15:11|0.013727
12:15:13|0.013805
12:15:14|0.013805
12:15:15|0.013805
12:15:16|0.013773
12:15:17|0.013809
12:15:19|0.013824
12:15:20|0.013809
12:15:21|0.013827
12:15:22|0.013849
12:15:23|0.013853
12:15:24|0.013875
12:15:24|0.013818
12:15:26|0.013826
12:15:27|0.013869
12:15:28|0.01385
12:15:29|0.013864
12:15:30|0.0139
12:15:31|0.013869
12:15:32|0.013868
12:15:33|0.013886
12:15:34|0.013886
12:15:35|0.013876
12:15:36|0.0139
12:15:37|0.013896
12:15:38|0.0139
12:15:39|0.01392
12:15:40|0.01393
12:15:41|0.01393
12:15:42|0.01393
12:15:43|0.013883
12:15:44|0.013885
12:15:45|0.013895
12:15:46|0.013908
12:15:47|0.013897
12:15:48|0.01391
12:15:49|0.013899
12:15:50|0.013909
12:15:51|0.013915
12:15:52|0.013915
12:15:53|0.013911
12:15:54|0.013911
12:15:55|0.013926
12:15:56|0.013957
12:15:57|0.013971
12:15:58|0.013976
12:15:59|0.013977
12:16:00|0.013949
12:16:01|0.013932
12:16:02|0.013947
12:16:03|0.013947
12:16:04|0.01397
12:16:05|0.013964
12:16:07|0.013978
12:16:07|0.014
12:16:08|0.014
12:16:09|0.014011
12:16:10|0.014023
12:16:11|0.014026
12:16:12|0.014028
12:16:14|0.013975
12:16:15|0.014013
12:16:16|0.014105
12:16:17|0.014105
12:16:19|0.014108
12:16:19|0.014101
12:16:20|0.014085
12:16:22|0.014106
12:16:22|0.014107
12:16:24|0.014043
12:16:25|0.014104
12:16:26|0.014106
12:16:26|0.014106
12:16:28|0.014105
12:16:29|0.01408
12:16:30|0.01408
12:16:31|0.014096
12:16:32|0.014069
12:16:33|0.014079
12:16:34|0.014077
12:16:35|0.014091
12:16:36|0.014091
12:16:37|0.014091
12:16:38|0.01409
12:16:39|0.01409
12:16:40|0.014121
12:16:41|0.014118
12:16:42|0.014095
12:16:43|0.014095
12:16:44|0.014103
12:16:45|0.0141
12:16:46|0.0141
12:16:47|0.0141
12:16:48|0.014116
12:16:49|0.014104
12:16:50|0.014144
12:16:51|0.01416
12:16:52|0.01416
12:16:53|0.014151
12:16:54|0.014133
12:16:55|0.014139
12:16:56|0.014126
12:16:58|0.014126
12:16:58|0.014126
12:16:59|0.014159
12:17:00|0.014166
12:17:01|0.014183
12:17:02|0.014181
12:17:03|0.01418
12:17:04|0.014171
12:17:05|0.014167
12:17:07|0.014167
12:17:08|0.014166
12:17:09|0.014137
12:17:11|0.01415
12:17:12|0.01416
12:17:12|0.01415
12:17:13|0.014137
12:17:15|0.01415
12:17:16|0.01415
12:17:18|0.01415
12:17:18|0.014155
12:17:20|0.014164
12:17:20|0.014156
12:17:21|0.014164
12:17:23|0.014164
12:17:23|0.014164
12:17:25|0.014164
12:17:26|0.014161
12:17:27|0.014156
12:17:28|0.014177
12:17:29|0.014177
12:17:30|0.014181
12:17:31|0.0142
12:17:32|0.0142
12:17:33|0.01421
12:17:34|0.014184
12:17:35|0.0142
12:17:36|0.0142
12:17:37|0.014203
12:17:38|0.014169
12:17:39|0.014198
12:17:40|0.014181
12:17:42|0.014188
12:17:42|0.014158
12:17:44|0.014089
12:17:45|0.014135
12:17:45|0.014136
12:17:47|0.014173
12:17:48|0.014174
12:17:49|0.014174
12:17:50|0.014176
12:17:51|0.014176
12:17:52|0.014164
12:17:53|0.014177
12:17:53|0.014187
12:17:55|0.014189
12:17:55|0.01416
12:17:57|0.014174
12:17:58|0.014174
12:17:59|0.014174
12:18:00|0.01416
12:18:01|0.014174
12:18:02|0.01416
12:18:02|0.01416
12:18:04|0.01416
12:18:05|0.014173
12:18:06|0.014157
12:18:07|0.01416
12:18:07|0.014184
12:18:09|0.014185
12:18:10|0.0142
12:18:10|0.014203
12:18:12|0.014203
12:18:13|0.014203
12:18:14|0.01418
12:18:15|0.014206
12:18:17|0.014186
12:18:18|0.014205
12:18:19|0.014214
12:18:20|0.014216
12:18:21|0.014246
12:18:22|0.01425
12:18:24|0.014245
12:18:24|0.014246
12:18:26|0.014246
12:18:26|0.014253
12:18:28|0.014253
12:18:29|0.014252
12:18:30|0.014252
12:18:30|0.014252
12:18:31|0.014299
12:18:32|0.014285
12:18:33|0.014299
12:18:35|0.014299
12:18:36|0.014299
12:18:37|0.01431
12:18:37|0.014299
12:18:38|0.014296
12:18:39|0.014317
12:18:41|0.014317
12:18:41|0.014315
12:18:42|0.014314
12:18:44|0.014302
12:18:44|0.014285
12:18:45|0.01427
12:18:46|0.014287
12:18:48|0.014286
12:18:49|0.014277
12:18:50|0.014256
12:18:51|0.014272
12:18:52|0.014273
12:18:53|0.0143
12:18:55|0.014312
12:18:55|0.014286
12:18:56|0.014286
12:18:57|0.014299
12:18:58|0.014296
12:19:00|0.0143
12:19:01|0.014331
12:19:01|0.014332
12:19:02|0.014328
12:19:03|0.014317
12:19:04|0.014315
12:19:06|0.014328
12:19:07|0.014328
12:19:07|0.014328
12:19:08|0.01433
12:19:09|0.014327
12:19:10|0.014294
12:19:11|0.0143
12:19:12|0.014287
12:19:13|0.014273
12:19:15|0.014262
12:19:16|0.014251
12:19:17|0.014274
12:19:18|0.014265
12:19:19|0.014276
12:19:21|0.01427
12:19:21|0.014257
12:19:22|0.014251
12:19:23|0.014257
12:19:24|0.014257
12:19:26|0.014201
12:19:27|0.0142
12:19:28|0.0142
12:19:28|0.0142
12:19:30|0.014202
12:19:31|0.014201
12:19:32|0.014212
12:19:33|0.014201
12:19:34|0.014201
12:19:35|0.0142
12:19:36|0.014201
12:19:37|0.014201
12:19:38|0.014211
12:19:39|0.01421
12:19:40|0.014223
12:19:41|0.014236
12:19:43|0.014245
12:19:43|0.014231
12:19:44|0.014223
12:19:45|0.014246
12:19:47|0.014241
12:19:47|0.014241
12:19:48|0.01424
12:19:49|0.014255
12:19:50|0.014235
12:19:51|0.014238
12:19:53|0.014225
12:19:54|0.014225
12:19:55|0.014237
12:19:56|0.014238
12:19:57|0.014235
12:19:58|0.014237
12:19:59|0.014237
12:20:00|0.014237
12:20:01|0.014257
12:20:02|0.014237
12:20:04|0.014237
12:20:04|0.014237
12:20:05|0.014233
12:20:06|0.014237
12:20:07|0.014256
12:20:08|0.014241
12:20:09|0.014244
12:20:11|0.014245
12:20:11|0.014245
12:20:12|0.014256
12:20:13|0.014247
12:20:14|0.014238
12:20:16|0.014253
12:20:16|0.014237
12:20:18|0.014253
12:20:19|0.014253
12:20:20|0.014253
12:20:21|0.014253
12:20:22|0.014266
12:20:22|0.01427
12:20:24|0.014269
12:20:25|0.014269
12:20:26|0.014272
12:20:27|0.014269
12:20:28|0.014269
12:20:29|0.014269
12:20:30|0.014272
12:20:31|0.014272
12:20:33|0.014272
12:20:33|0.014258
12:20:34|0.01426
12:20:35|0.01426
12:20:36|0.014256
12:20:37|0.014258
12:20:38|0.014258
12:20:39|0.014258
12:20:40|0.01426
12:20:42|0.014259
12:20:43|0.014242
12:20:44|0.014243
12:20:45|0.014253
12:20:46|0.014239
12:20:47|0.014259
12:20:48|0.014259
12:20:48|0.014259
12:20:49|0.014253
12:20:51|0.014258
12:20:52|0.014259
12:20:52|0.014286
12:20:55|0.014264
12:20:55|0.014271
12:20:57|0.014253
12:20:57|0.014253
12:20:58|0.014269
12:20:59|0.014269
12:21:00|0.014269
12:21:01|0.014269
12:21:02|0.014263
12:21:03|0.014247
12:21:04|0.014246
12:21:06|0.01426
12:21:06|0.014254
12:21:08|0.014278
12:21:09|0.014278
12:21:10|0.0143
12:21:11|0.014271
12:21:12|0.014287
12:21:13|0.014287
12:21:14|0.014299
12:21:15|0.014316
12:21:16|0.014316
12:21:17|0.014313
12:21:18|0.014295
12:21:19|0.014295
12:21:20|0.014288
12:21:22|0.01428
12:21:23|0.01429
12:21:23|0.014291
12:21:25|0.014291
12:21:26|0.01428
12:21:27|0.014288
12:21:28|0.014296
12:21:29|0.014296
12:21:30|0.01428
12:21:31|0.014296
12:21:32|0.014296
12:21:33|0.014282
12:21:34|0.014299
12:21:35|0.014315
12:21:36|0.014315
12:21:37|0.014315
12:21:38|0.014322
12:21:39|0.014317
12:21:40|0.014329
12:21:41|0.014316
12:21:42|0.014316
12:21:43|0.014316
12:21:44|0.014327
12:21:45|0.01433
12:21:46|0.014334
12:21:47|0.014334
12:21:49|0.014334
12:21:49|0.014338
12:21:50|0.014339
12:21:51|0.014346
12:21:52|0.014346
12:21:54|0.014346
12:21:55|0.014346
12:21:56|0.014346
12:21:57|0.014353
12:21:59|0.01436
12:22:00|0.01436
12:22:00|0.01436
12:22:01|0.01436
12:22:03|0.01436
12:22:03|0.014365
12:22:05|0.014365
12:22:05|0.014374
12:22:06|0.01439
12:22:07|0.014393
12:22:08|0.014395
12:22:10|0.0144
12:22:11|0.0144
12:22:12|0.014391
12:22:13|0.014391
12:22:13|0.014391
12:22:15|0.014391
12:22:15|0.014376
12:22:17|0.014391
12:22:18|0.014399
12:22:19|0.014399
12:22:20|0.014399
12:22:21|0.014399
12:22:22|0.014407
12:22:24|0.01442
12:22:24|0.014406
12:22:26|0.014419
12:22:27|0.01442
12:22:27|0.014425
12:22:28|0.014425
12:22:30|0.01442
12:22:30|0.014406
12:22:32|0.014418
12:22:33|0.014419
12:22:33|0.014402
12:22:35|0.014402
12:22:36|0.014417
12:22:37|0.014385
12:22:38|0.014396
12:22:39|0.0144
12:22:40|0.014403
12:22:41|0.014403
12:22:42|0.014388
12:22:44|0.014346
12:22:44|0.014352
12:22:45|0.014351
12:22:46|0.014353
12:22:47|0.014353
12:22:48|0.014351
12:22:49|0.014351
12:22:50|0.014351
12:22:51|0.014351
12:22:52|0.014351
12:22:53|0.014351
12:22:54|0.014361
12:22:55|0.014351
12:22:56|0.014351
12:22:57|0.014392
12:22:58|0.014392
12:22:59|0.014379
12:23:00|0.01438
12:23:01|0.014371
12:23:02|0.014387
12:23:03|0.014387
12:23:04|0.01439
12:23:05|0.01439
12:23:06|0.014392
12:23:07|0.014377
12:23:08|0.014377
12:23:09|0.014387
12:23:10|0.014384
12:23:11|0.014384
12:23:12|0.014386
12:23:13|0.014371
12:23:14|0.014372
12:23:15|0.014386
12:23:17|0.014386
12:23:17|0.014386
12:23:18|0.014385
12:23:19|0.014385
12:23:21|0.014385
12:23:22|0.014385
12:23:23|0.01438
12:23:25|0.014373
12:23:25|0.014373
12:23:26|0.014371
12:23:27|0.014371
12:23:28|0.014371
12:23:29|0.014363
12:23:31|0.014373
12:23:32|0.014371
12:23:33|0.014371
12:23:33|0.014371
12:23:35|0.014362
12:23:36|0.014362
12:23:37|0.014362
12:23:38|0.014339
12:23:39|0.014339
12:23:40|0.014332
12:23:41|0.014332
12:23:42|0.014348
12:23:43|0.014339
12:23:44|0.01433
12:23:45|0.014346
12:23:46|0.014346
12:23:47|0.014346
12:23:48|0.014331
12:23:49|0.014346
12:23:50|0.014346
12:23:51|0.014331
12:23:52|0.014331
12:23:53|0.01433
12:23:54|0.014345
12:23:55|0.014327
12:23:56|0.014328
12:23:57|0.014327
12:23:58|0.01434
12:23:59|0.01434
12:24:00|0.01432
12:24:01|0.014327
12:24:02|0.014301
12:24:03|0.014318
12:24:04|0.014318
12:24:05|0.01432
12:24:06|0.0143
12:24:07|0.0143
12:24:08|0.0143
12:24:09|0.0143
12:24:11|0.014298
12:24:12|0.014301
12:24:13|0.0143
12:24:14|0.014313
12:24:15|0.0143
12:24:16|0.014313
12:24:17|0.014313
12:24:18|0.014317
12:24:19|0.014301
12:24:20|0.014301
12:24:21|0.014301
12:24:22|0.0143
12:24:23|0.0143
12:24:24|0.0143
12:24:25|0.0143
12:24:26|0.014297
12:24:27|0.014287
12:24:28|0.014287
12:24:29|0.014287
12:24:30|0.014287
12:24:32|0.014253
12:24:33|0.014251
12:24:34|0.01425
12:24:35|0.01425
12:24:36|0.014242
12:24:37|0.014242
12:24:38|0.014233
12:24:40|0.01425
12:24:40|0.014242
12:24:41|0.014245
12:24:42|0.014245
12:24:43|0.014245
12:24:45|0.014246
12:24:45|0.014246
12:24:46|0.014233
12:24:47|0.014243
12:24:49|0.014243
12:24:50|0.014253
12:24:51|0.014265
12:24:51|0.014274
12:24:52|0.014281
12:24:53|0.014281
12:24:54|0.014286
12:24:56|0.014287
12:24:56|0.014286
12:24:57|0.014286
12:24:58|0.014271
12:24:59|0.014265
12:25:01|0.014265
12:25:01|0.014265
12:25:03|0.014265
12:25:03|0.014256
12:25:05|0.014265
12:25:05|0.014262
12:25:06|0.014262
12:25:08|0.014281
12:25:08|0.014286
12:25:09|0.014267
12:25:11|0.014265
12:25:11|0.014265
12:25:12|0.014277
12:25:13|0.014277
12:25:14|0.014268
12:25:15|0.014281
12:25:17|0.014277
12:25:18|0.014299
12:25:19|0.014282
12:25:19|0.014282
12:25:20|0.014286
12:25:21|0.014285
12:25:24|0.014265
12:25:25|0.01426
12:25:26|0.014254
12:25:27|0.014251
12:25:28|0.014213
12:25:29|0.01416
12:25:30|0.014206
12:25:32|0.014185
12:25:33|0.014185
12:25:33|0.014187
12:25:35|0.014122
12:25:36|0.01413
12:25:37|0.014133
12:25:38|0.01411
12:25:38|0.01407
12:25:40|0.014063
12:25:41|0.014062
12:25:41|0.014061
12:25:42|0.014062
12:25:43|0.013999
12:25:44|0.014
12:25:45|0.013999
12:25:46|0.014
12:25:47|0.013991
12:25:48|0.013969
12:25:49|0.013956
12:25:50|0.013956
12:25:51|0.013955
12:25:52|0.013957
12:25:54|0.013954
12:25:54|0.013953
12:25:55|0.013915
12:25:57|0.013897
12:25:58|0.013898
12:25:59|0.013898
12:26:00|0.013909
12:26:00|0.013928
12:26:02|0.013936
12:26:03|0.013969
12:26:04|0.013979
12:26:05|0.013957
12:26:05|0.013976
12:26:07|0.013979
12:26:07|0.013969
12:26:09|0.013999
12:26:10|0.014
12:26:11|0.014026
12:26:12|0.014038
12:26:13|0.014031
12:26:14|0.014009
12:26:15|0.014012
12:26:15|0.014007
12:26:17|0.013952
12:26:18|0.013952
12:26:19|0.013946
12:26:19|0.013946
12:26:21|0.01391
12:26:22|0.013883
12:26:23|0.013887
12:26:24|0.013894
12:26:26|0.013858
12:26:26|0.013874
12:26:27|0.013851
12:26:28|0.013844
12:26:29|0.013848
12:26:31|0.013857
12:26:31|0.013854
12:26:32|0.013842
12:26:34|0.013857
12:26:35|0.013862
12:26:36|0.013886
12:26:37|0.013926
12:26:37|0.013922
12:26:40|0.01393
12:26:40|0.013931
12:26:41|0.013983
12:26:42|0.013983
12:26:44|0.013979
12:26:44|0.013916
12:26:45|0.013916
12:26:47|0.01391
12:26:48|0.013938
12:26:49|0.013907
12:26:50|0.013941
12:26:51|0.013913
12:26:51|0.013912
12:26:53|0.0139
12:26:54|0.013898
12:26:54|0.013866
12:26:55|0.013849
12:26:57|0.013822
12:26:58|0.013823
12:26:58|0.0138
12:27:00|0.013788
12:27:01|0.013766
12:27:02|0.013826
12:27:03|0.013853
12:27:04|0.013862
12:27:05|0.013887
12:27:06|0.013886
12:27:07|0.013885
12:27:08|0.013878
12:27:10|0.013898
12:27:10|0.013906
12:27:11|0.013943
12:27:13|0.013958
12:27:13|0.013914
12:27:14|0.013906
12:27:15|0.013922
12:27:16|0.013922
12:27:17|0.013915
12:27:18|0.013916
12:27:19|0.01394
12:27:20|0.01394
12:27:21|0.01395
12:27:22|0.013934
12:27:23|0.013934
12:27:25|0.013938
12:27:26|0.013931
12:27:27|0.013949
12:27:28|0.01394
12:27:29|0.013941
12:27:30|0.013958
12:27:31|0.013952
12:27:33|0.013952
12:27:34|0.014
12:27:34|0.013992
12:27:35|0.014
12:27:36|0.014
12:27:37|0.01401
12:27:39|0.014013
12:27:39|0.014013
12:27:40|0.014007
12:27:41|0.013889
12:27:42|0.013887
12:27:44|0.013861
12:27:44|0.013866
12:27:45|0.013873
12:27:46|0.01388
12:27:47|0.01388
12:27:49|0.013933
12:27:49|0.013918
12:27:50|0.013933
12:27:52|0.01394
12:27:52|0.013956
12:27:54|0.013959
12:27:54|0.013956
12:27:55|0.013937
12:27:57|0.013987
12:27:57|0.014025
12:27:58|0.014049
12:28:00|0.01407
12:28:01|0.01407
12:28:02|0.014062
12:28:03|0.014086
12:28:04|0.014086
12:28:05|0.014072
12:28:06|0.0141
12:28:06|0.014094
12:28:08|0.01411
12:28:09|0.014109
12:28:10|0.01411
12:28:11|0.014114
12:28:12|0.01412
12:28:13|0.014179
12:28:14|0.01418
12:28:15|0.014179
12:28:16|0.014154
12:28:17|0.01412
12:28:18|0.014119
12:28:19|0.01412
12:28:20|0.014136
12:28:21|0.014089
12:28:22|0.014096
12:28:23|0.01411
12:28:24|0.014065
12:28:25|0.014065
12:28:27|0.014064
12:28:27|0.014059
12:28:29|0.014157
12:28:30|0.014159
12:28:31|0.014161
12:28:32|0.014156
12:28:34|0.014118
12:28:35|0.014152
12:28:36|0.014105
12:28:37|0.014139
12:28:37|0.014159
12:28:39|0.014144
12:28:40|0.014135
12:28:41|0.014136
12:28:42|0.014132
12:28:43|0.014132
12:28:44|0.014141
12:28:45|0.014136
12:28:46|0.014136
12:28:47|0.014125
12:28:48|0.014141
12:28:49|0.014141
12:28:50|0.014164
12:28:51|0.014141
12:28:52|0.014149
12:28:53|0.01415
12:28:54|0.014149
12:28:55|0.014149
12:28:56|0.014149
12:28:58|0.014158
12:28:58|0.01418
12:28:59|0.014182
12:29:00|0.014154
12:29:01|0.014154
12:29:02|0.014182
12:29:03|0.014176
12:29:04|0.014155
12:29:06|0.014211
12:29:07|0.01421
12:29:08|0.014225
12:29:09|0.014237
12:29:10|0.014237
12:29:11|0.014243
12:29:12|0.014232
12:29:13|0.014232
12:29:14|0.014214
12:29:16|0.01421
12:29:16|0.014209
12:29:17|0.014168
12:29:18|0.014168
12:29:19|0.014208
12:29:20|0.01419
12:29:21|0.014199
12:29:22|0.014188
12:29:23|0.014179
12:29:24|0.014166
12:29:25|0.014168
12:29:27|0.014168
12:29:28|0.014163
12:29:29|0.014131
12:29:30|0.01414
12:29:31|0.01414
12:29:32|0.014143
12:29:33|0.014157
12:29:34|0.014165
12:29:35|0.014124
12:29:36|0.014124
12:29:37|0.014125
12:29:38|0.014128
12:29:39|0.014142
12:29:41|0.014103
12:29:41|0.014126
12:29:43|0.014126
12:29:44|0.014126
12:29:45|0.014126
12:29:46|0.014126
12:29:47|0.014114
12:29:48|0.014126
12:29:49|0.014126
12:29:50|0.0141
12:29:51|0.0141
12:29:52|0.014097
12:29:53|0.014072
12:29:54|0.014072
12:29:55|0.014071
12:29:56|0.01407
12:29:57|0.014079
12:29:58|0.014079
12:29:59|0.014071
12:30:00|0.014071
12:30:01|0.014073
12:30:02|0.014119
12:30:03|0.014104
12:30:04|0.014084
12:30:05|0.01407
12:30:06|0.014089
12:30:08|0.014103
12:30:08|0.014103
12:30:09|0.014103
12:30:10|0.0141
12:30:11|0.0141
12:30:12|0.014091
12:30:13|0.0141
12:30:14|0.0141
12:30:15|0.014099
12:30:16|0.014099
12:30:17|0.014103
12:30:19|0.014116
12:30:19|0.014125
12:30:20|0.014157
12:30:21|0.014157
12:30:22|0.01416
12:30:24|0.014162
12:30:24|0.014161
12:30:25|0.014157
12:30:26|0.014164
12:30:28|0.014169
12:30:29|0.014222
12:30:30|0.014186
12:30:30|0.0142
12:30:32|0.014202
12:30:33|0.014218
12:30:34|0.014248
12:30:35|0.01425
12:30:37|0.014242
12:30:37|0.014242
12:30:38|0.014241
12:30:40|0.014222
12:30:41|0.014237
12:30:41|0.01423
12:30:42|0.014135
12:30:44|0.014149
12:30:45|0.014126
12:30:46|0.014155
12:30:47|0.014126
12:30:48|0.01411
12:30:49|0.01411
12:30:51|0.01411
12:30:51|0.0141
12:30:52|0.014087
12:30:53|0.014087
12:30:54|0.014094
12:30:55|0.014075
12:30:56|0.014106
12:30:57|0.01411
12:30:58|0.014109
12:31:00|0.014101
12:31:01|0.014091
12:31:01|0.014091
12:31:03|0.014078
12:31:04|0.01407
12:31:04|0.014037
12:31:06|0.014015
12:31:07|0.01405
12:31:08|0.014066
12:31:09|0.014069
12:31:10|0.014069
12:31:10|0.014069
12:31:12|0.014071
12:31:13|0.014066
12:31:14|0.014043
12:31:14|0.014043
12:31:16|0.014043
12:31:17|0.014041
12:31:17|0.014021
12:31:19|0.014019
12:31:20|0.014019
12:31:21|0.01401
12:31:22|0.014008
12:31:23|0.014
12:31:24|0.014008
12:31:24|0.014008
12:31:26|0.014008
12:31:27|0.014008
12:31:28|0.014008
12:31:29|0.014015
12:31:30|0.014019
12:31:31|0.014019
12:31:32|0.014
12:31:33|0.014
12:31:34|0.014008
12:31:35|0.014
12:31:36|0.014001
12:31:37|0.014
12:31:38|0.014
12:31:39|0.014
12:31:40|0.014
12:31:41|0.014
12:31:43|0.014014
12:31:43|0.014
12:31:44|0.014
12:31:46|0.014
12:31:47|0.014013
12:31:48|0.014015
12:31:48|0.01403
12:31:49|0.014064
12:31:51|0.014065
12:31:52|0.014051
12:31:52|0.014064
12:31:54|0.014064
12:31:54|0.014064
12:31:56|0.014064
12:31:56|0.014056
12:31:58|0.014064
12:31:58|0.014064
12:32:00|0.014064
12:32:01|0.014064
12:32:02|0.014059
12:32:03|0.014059
12:32:04|0.014059
12:32:05|0.014035
12:32:06|0.014053
12:32:07|0.014012
12:32:08|0.014018
12:32:09|0.013994
12:32:10|0.013948
12:32:11|0.013924
12:32:12|0.013921
12:32:13|0.013924
12:32:14|0.013925
12:32:15|0.013954
12:32:16|0.013934
12:32:17|0.013934
12:32:18|0.013998
12:32:19|0.013952
12:32:20|0.01398
12:32:21|0.01394
12:32:22|0.013941
12:32:23|0.013947
12:32:24|0.013945
12:32:25|0.013959
12:32:26|0.013962
12:32:27|0.013971
12:32:28|0.013962
12:32:29|0.013969
12:32:30|0.013964
12:32:31|0.013962
12:32:33|0.013981
12:32:34|0.013966
12:32:35|0.013979
12:32:37|0.013979
12:32:37|0.013979
12:32:38|0.014008
12:32:39|0.014004
12:32:41|0.013988
12:32:42|0.014017
12:32:43|0.014017
12:32:43|0.014014
12:32:45|0.014019
12:32:46|0.014042
12:32:47|0.014049
12:32:48|0.014075
12:32:49|0.014083
12:32:50|0.014083
12:32:51|0.014083
12:32:52|0.0141
12:32:53|0.014083
12:32:54|0.01399
12:32:55|0.014008
12:32:56|0.014008
12:32:57|0.014038
12:32:58|0.014038
12:32:58|0.014039
12:33:00|0.01402
12:33:01|0.014011
12:33:02|0.014039
12:33:03|0.014039
12:33:04|0.014039
12:33:06|0.014012
12:33:06|0.014012
12:33:07|0.014012
12:33:08|0.014023
12:33:10|0.014038
12:33:11|0.014053
12:33:12|0.01409
12:33:13|0.014049
12:33:14|0.014186
12:33:15|0.014166
12:33:16|0.014147
12:33:17|0.01415
12:33:18|0.014114
12:33:19|0.01412
12:33:20|0.01412
12:33:21|0.014123
12:33:22|0.014123
12:33:23|0.014123
12:33:24|0.01412
12:33:25|0.01414
12:33:26|0.014129
12:33:27|0.014123
12:33:28|0.014122
12:33:29|0.01412
12:33:30|0.01412
12:33:31|0.014178
12:33:33|0.014182
12:33:34|0.014165
12:33:34|0.01422
12:33:35|0.014218
12:33:36|0.014201
12:33:38|0.01419
12:33:39|0.01419
12:33:40|0.014167
12:33:42|0.014176
12:33:42|0.014193
12:33:44|0.01419
12:33:45|0.01419
12:33:46|0.014215
12:33:47|0.014202
12:33:48|0.014202
12:33:49|0.014152
12:33:50|0.01413
12:33:51|0.014189
12:33:53|0.014202
12:33:53|0.014215
12:33:54|0.0142
12:33:56|0.014245
12:33:56|0.014222
12:33:58|0.014218
12:33:59|0.014183
12:34:00|0.014202
12:34:00|0.014202
12:34:02|0.014221
12:34:03|0.014222
12:34:04|0.014228
12:34:05|0.014227
12:34:06|0.014219
12:34:07|0.014201
12:34:08|0.01425
12:34:09|0.014224
12:34:10|0.01422
12:34:11|0.014207
12:34:12|0.014207
12:34:13|0.014219
12:34:14|0.01422
12:34:15|0.01422
12:34:16|0.01422
12:34:17|0.014215
12:34:18|0.014231
12:34:19|0.014216
12:34:20|0.014216
12:34:21|0.014182
12:34:22|0.014187
12:34:23|0.014172
12:34:24|0.014187
12:34:25|0.014184
12:34:26|0.014184
12:34:27|0.0142
12:34:28|0.0142
12:34:29|0.014208
12:34:30|0.014199
12:34:31|0.014233
12:34:33|0.014221
12:34:34|0.014228
12:34:34|0.014206
12:34:35|0.014206
12:34:37|0.014221
12:34:38|0.014213
12:34:39|0.014209
12:34:39|0.014205
12:34:40|0.014205
12:34:41|0.014205
12:34:42|0.014125
12:34:44|0.014125
12:34:45|0.014156
12:34:46|0.014156
12:34:47|0.01417
12:34:48|0.014186
12:34:49|0.014197
12:34:50|0.014198
12:34:51|0.014199
12:34:52|0.014173
12:34:53|0.014171
12:34:54|0.014171
12:34:55|0.0142
12:34:56|0.0142
12:34:57|0.014194
12:34:58|0.014194
12:34:59|0.014194
12:35:00|0.014194
12:35:01|0.014195
12:35:03|0.014195
12:35:03|0.014198
12:35:04|0.014198
12:35:05|0.014198
12:35:06|0.014188
12:35:07|0.014171
12:35:09|0.014188
12:35:10|0.014188
12:35:10|0.014192
12:35:11|0.014175
12:35:12|0.01417
12:35:14|0.01417
12:35:15|0.014185
12:35:15|0.014185
12:35:17|0.014185
12:35:17|0.014173
12:35:18|0.014173
12:35:19|0.014184
12:35:20|0.014171
12:35:22|0.01417
12:35:22|0.014188
12:35:24|0.014171
12:35:24|0.014199
12:35:26|0.01417
12:35:27|0.01417
12:35:27|0.014199
12:35:28|0.014179
12:35:30|0.014198
12:35:30|0.014199
12:35:31|0.014199
12:35:33|0.014199
12:35:34|0.014196
12:35:35|0.01418
12:35:36|0.01418
12:35:37|0.01418
12:35:39|0.01418
12:35:39|0.01418
12:35:41|0.014196
12:35:41|0.014196
12:35:43|0.014196
12:35:43|0.014196
12:35:45|0.014199
12:35:45|0.014199
12:35:47|0.014199
12:35:48|0.014196
12:35:49|0.01418
12:35:49|0.014196
12:35:50|0.014196
12:35:51|0.014195
12:35:53|0.014194
12:35:53|0.014194
12:35:54|0.014196
12:35:56|0.014199
12:35:56|0.014199
12:35:57|0.014185
12:35:58|0.014193
12:35:59|0.014193
12:36:01|0.014192
12:36:02|0.014248
12:36:03|0.014262
12:36:04|0.014278
12:36:05|0.014274
12:36:06|0.014271
12:36:07|0.014275
12:36:08|0.0143
12:36:09|0.0143
12:36:10|0.0143
12:36:11|0.0143
12:36:12|0.014284
12:36:13|0.014293
12:36:14|0.014293
12:36:15|0.0143
12:36:16|0.0143
12:36:17|0.0143
12:36:18|0.0143
12:36:19|0.0143
12:36:20|0.0143
12:36:21|0.0143
12:36:22|0.0143
12:36:23|0.014287
12:36:24|0.0143
12:36:25|0.014295
12:36:26|0.014296
12:36:27|0.014295
12:36:28|0.014299
12:36:29|0.014289
12:36:30|0.0143
12:36:31|0.014331
12:36:32|0.014339
12:36:33|0.014335
12:36:35|0.014348
12:36:35|0.014349
12:36:36|0.014351
12:36:38|0.014359
12:36:38|0.014364
12:36:40|0.014364
12:36:41|0.014388
12:36:42|0.014389
12:36:43|0.01439
12:36:44|0.014389
12:36:45|0.014391
12:36:46|0.014401
12:36:47|0.014402
12:36:48|0.014411
12:36:49|0.014412
12:36:50|0.014389
12:36:52|0.014401
12:36:53|0.014399
12:36:54|0.014389
12:36:54|0.014389
12:36:56|0.014361
12:36:57|0.01437
12:36:58|0.014375
12:36:58|0.014375
12:36:59|0.014372
12:37:01|0.014375
12:37:02|0.014383
12:37:03|0.014293
12:37:05|0.014305
12:37:05|0.014331
12:37:07|0.014349
12:37:08|0.01434
12:37:09|0.014349
12:37:09|0.014314
12:37:10|0.014341
12:37:11|0.014316
12:37:13|0.014303
12:37:13|0.014306
12:37:14|0.014321
12:37:16|0.01424
12:37:16|0.014306
12:37:18|0.014357
12:37:19|0.01439
12:37:20|0.014344
12:37:20|0.014365
12:37:22|0.014365
12:37:23|0.014362
12:37:23|0.014359
12:37:25|0.014369
12:37:26|0.014369
12:37:26|0.014369
12:37:27|0.014369
12:37:28|0.014377
12:37:30|0.014371
12:37:30|0.014337
12:37:32|0.014335
12:37:32|0.014345
12:37:34|0.01432
12:37:35|0.014342
12:37:35|0.014322
12:37:37|0.014321
12:37:38|0.014323
12:37:39|0.014332
12:37:40|0.014322
12:37:41|0.014336
12:37:42|0.014343
12:37:43|0.014344
12:37:45|0.014336
12:37:46|0.01434
12:37:47|0.014352
12:37:48|0.014339
12:37:49|0.014348
12:37:50|0.014335
12:37:51|0.014369
12:37:52|0.014352
12:37:53|0.014344
12:37:54|0.014336
12:37:55|0.014336
12:37:56|0.014346
12:37:57|0.01433
12:37:58|0.014302
12:37:59|0.0143
12:38:00|0.0143
12:38:01|0.0143
12:38:02|0.014312
12:38:03|0.014303
12:38:04|0.0143
12:38:06|0.014312
12:38:06|0.014302
12:38:07|0.014317
12:38:09|0.0143
12:38:10|0.0143
12:38:11|0.0143
12:38:11|0.0143
12:38:12|0.014301
12:38:14|0.014301
12:38:15|0.014298
12:38:16|0.014289
12:38:17|0.014289
12:38:18|0.014292
12:38:19|0.014296
12:38:20|0.014296
12:38:21|0.014296
12:38:22|0.014291
12:38:23|0.014291
12:38:24|0.014292
12:38:25|0.014292
12:38:26|0.014291
12:38:27|0.014269
12:38:28|0.014269
12:38:29|0.014269
12:38:30|0.014281
12:38:31|0.01428
12:38:32|0.01428
12:38:33|0.01432
12:38:34|0.01432
12:38:35|0.01432
12:38:37|0.01432
12:38:38|0.014303
12:38:39|0.014346
12:38:39|0.014346
12:38:41|0.014324
12:38:42|0.014346
12:38:43|0.014369
12:38:44|0.014365
12:38:46|0.014353
12:38:46|0.014353
12:38:47|0.014353
12:38:49|0.014378
12:38:50|0.014358
12:38:51|0.014364
12:38:52|0.01438
12:38:52|0.014366
12:38:54|0.01438
12:38:55|0.014368
12:38:56|0.01438
12:38:57|0.014398
12:38:58|0.014387
12:38:59|0.014387
12:39:00|0.014425
12:39:01|0.014425
12:39:02|0.014443
12:39:03|0.014448
12:39:04|0.014442
12:39:05|0.014443
12:39:07|0.014443
12:39:07|0.014443
12:39:08|0.014444
12:39:09|0.01445
12:39:10|0.014457
12:39:11|0.014458
12:39:12|0.014489
12:39:14|0.014495
12:39:14|0.0145
12:39:15|0.014495
12:39:17|0.014499
12:39:18|0.014499
12:39:19|0.014499
12:39:20|0.0145
12:39:21|0.014497
12:39:21|0.01453
12:39:23|0.014548
12:39:24|0.014555
12:39:25|0.014563
12:39:26|0.014574
12:39:27|0.014572
12:39:28|0.01458
12:39:29|0.01458
12:39:30|0.014574
12:39:31|0.014574
12:39:32|0.014531
12:39:33|0.014522
12:39:34|0.014573
12:39:35|0.01454
12:39:36|0.014509
12:39:37|0.014536
12:39:38|0.014508
12:39:39|0.01453
12:39:40|0.014502
12:39:41|0.014503
12:39:42|0.014504
12:39:43|0.014498
12:39:44|0.014483
12:39:45|0.014505
12:39:46|0.014486
12:39:47|0.014486
12:39:48|0.014502
12:39:50|0.014503
12:39:50|0.0145
12:39:51|0.014501
12:39:53|0.014502
12:39:54|0.014498
12:39:55|0.014502
12:39:55|0.014498
12:39:57|0.0145
12:39:57|0.014485
12:39:59|0.014476
12:39:59|0.014489
12:40:00|0.014467
12:40:02|0.014466
12:40:03|0.014484
12:40:04|0.01449
12:40:04|0.014518
12:40:06|0.01453
12:40:06|0.014545
12:40:08|0.014524
12:40:08|0.014529
12:40:10|0.014501
12:40:11|0.014519
12:40:12|0.014519
12:40:12|0.014522
12:40:13|0.014519
12:40:14|0.014504
12:40:15|0.014479
12:40:17|0.014453
12:40:17|0.01445
12:40:19|0.014435
12:40:20|0.014422
12:40:21|0.0144
12:40:22|0.014432
12:40:23|0.014411
12:40:23|0.014414
12:40:25|0.014411
12:40:25|0.0144
12:40:27|0.014398
12:40:28|0.014391
12:40:28|0.01441
12:40:29|0.01441
12:40:31|0.014424
12:40:32|0.014425
12:40:33|0.014425
12:40:34|0.014426
12:40:35|0.014412
12:40:36|0.014412
12:40:37|0.014424
12:40:37|0.01442
12:40:39|0.01442
12:40:40|0.01442
12:40:42|0.01442
12:40:42|0.01442
12:40:43|0.014441
12:40:45|0.014441
12:40:46|0.014441
12:40:47|0.014421
12:40:47|0.014422
12:40:48|0.01442
12:40:49|0.014417
12:40:51|0.014418
12:40:52|0.014402
12:40:53|0.014402
12:40:54|0.01439
12:40:54|0.014398
12:40:56|0.01437
12:40:56|0.014366
12:40:58|0.014373
12:40:58|0.01439
12:41:00|0.01439
12:41:01|0.014373
12:41:01|0.014384
12:41:03|0.014398
12:41:04|0.014397
12:41:05|0.014422
12:41:06|0.014422
12:41:07|0.014423
12:41:08|0.014434
12:41:09|0.014439
12:41:10|0.01439
12:41:11|0.014409
12:41:12|0.014409
12:41:13|0.014412
12:41:14|0.0144
12:41:15|0.014353
12:41:16|0.014361
12:41:17|0.014361
12:41:18|0.014375
12:41:19|0.014364
12:41:20|0.014383
12:41:21|0.014376
12:41:22|0.014376
12:41:23|0.014361
12:41:24|0.014365
12:41:25|0.01437
12:41:26|0.014369
12:41:27|0.014388
12:41:28|0.014382
12:41:29|0.014367
12:41:30|0.014386
12:41:31|0.014399
12:41:32|0.014378
12:41:33|0.014386
12:41:34|0.014386
12:41:35|0.014386
12:41:36|0.014382
12:41:37|0.0144
12:41:38|0.014384
12:41:40|0.014379
12:41:41|0.014385
12:41:41|0.0144
12:41:42|0.014386
12:41:44|0.014385
12:41:45|0.014385
12:41:46|0.014376
12:41:46|0.014393
12:41:47|0.014375
12:41:49|0.014371
12:41:50|0.014363
12:41:51|0.014339
12:41:52|0.014301
12:41:54|0.0143
12:41:54|0.0143
12:41:55|0.01427
12:41:56|0.01427
12:41:57|0.014273
12:41:58|0.014281
12:41:59|0.01427
12:42:00|0.01427
12:42:02|0.014269
12:42:02|0.014267
12:42:03|0.014264
12:42:05|0.01429
12:42:06|0.014265
12:42:07|0.014284
12:42:07|0.014301
12:42:08|0.014314
12:42:10|0.014337
12:42:11|0.014312
12:42:12|0.014312
12:42:13|0.0143
12:42:14|0.014222
12:42:15|0.014241
12:42:16|0.01422
12:42:17|0.014256
12:42:18|0.014245
12:42:19|0.014245
12:42:20|0.014254
12:42:21|0.014247
12:42:22|0.014248
12:42:23|0.01426
12:42:24|0.014265
12:42:25|0.014251
12:42:26|0.014249
12:42:27|0.014245
12:42:28|0.014245
12:42:29|0.014245
12:42:30|0.014245
12:42:31|0.014238
12:42:32|0.014246
12:42:33|0.014247
12:42:34|0.01423
12:42:35|0.014237
12:42:36|0.0142
12:42:37|0.01422
12:42:38|0.014221
12:42:40|0.0142
12:42:41|0.0142
12:42:42|0.0142
12:42:43|0.014199
12:42:45|0.014161
12:42:45|0.014149
12:42:46|0.014185
12:42:47|0.014173
12:42:48|0.014158
12:42:49|0.014176
12:42:50|0.014189
12:42:51|0.014176
12:42:52|0.014221
12:42:53|0.014233
12:42:54|0.014237
12:42:55|0.014197
12:42:56|0.014209
12:42:57|0.014209
12:42:58|0.014207
12:43:00|0.0142
12:43:01|0.0142
12:43:02|0.014207
12:43:03|0.01421
12:43:03|0.014231
12:43:05|0.014221
12:43:05|0.014239
12:43:06|0.014237
12:43:08|0.014237
12:43:08|0.014238
12:43:10|0.01424
12:43:11|0.014276
12:43:12|0.014275
12:43:13|0.014281
12:43:14|0.014242
12:43:15|0.014266
12:43:16|0.014285
12:43:16|0.014278
12:43:18|0.014267
12:43:19|0.014267
12:43:20|0.014272
12:43:21|0.01426
12:43:21|0.014267
12:43:22|0.014267
12:43:24|0.014267
12:43:24|0.014267
12:43:26|0.01426
12:43:26|0.014253
12:43:27|0.014257
12:43:29|0.014241
12:43:30|0.01424
12:43:31|0.014243
12:43:31|0.014238
12:43:33|0.014217
12:43:34|0.014221
12:43:35|0.014215
12:43:36|0.01423
12:43:37|0.014216
12:43:38|0.014216
12:43:39|0.014199
12:43:40|0.014199
12:43:41|0.014209
12:43:42|0.014164
12:43:44|0.014169
12:43:44|0.014169
12:43:45|0.014169
12:43:47|0.014169
12:43:47|0.014138
12:43:49|0.014116
12:43:50|0.014111
12:43:51|0.014116
12:43:52|0.014108
12:43:53|0.014123
12:43:54|0.014103
12:43:55|0.014104
12:43:56|0.014103
12:43:57|0.014121
12:43:58|0.014118
12:43:59|0.014122
12:44:01|0.014089
12:44:02|0.014091
12:44:02|0.014069
12:44:03|0.014072
12:44:05|0.014074
12:44:05|0.014049
12:44:06|0.01406
12:44:08|0.014084
12:44:09|0.014071
12:44:10|0.014077
12:44:11|0.014069
12:44:12|0.014064
12:44:13|0.01406
12:44:14|0.014079
12:44:15|0.0141
12:44:16|0.01408
12:44:17|0.014118
12:44:17|0.014128
12:44:19|0.014143
12:44:20|0.014119
12:44:21|0.014147
12:44:21|0.014135
12:44:23|0.014121
12:44:24|0.014099
12:44:25|0.014139
12:44:26|0.014085
12:44:27|0.014085
12:44:28|0.014142
12:44:29|0.014117
12:44:30|0.014149
12:44:31|0.014122
12:44:32|0.014189
12:44:34|0.014194
12:44:34|0.014175
12:44:35|0.014175
12:44:36|0.01418
12:44:37|0.014181
12:44:39|0.014178
12:44:39|0.014178
12:44:40|0.014177
12:44:41|0.014188
12:44:43|0.014132
12:44:43|0.014154
12:44:45|0.014152
12:44:46|0.014152
12:44:47|0.014155
12:44:47|0.014133
12:44:49|0.014132
12:44:50|0.014167
12:44:51|0.014167
12:44:52|0.014143
12:44:53|0.014143
12:44:53|0.014133
12:44:55|0.014133
12:44:56|0.014151
12:44:57|0.014156
12:44:58|0.014168
12:44:59|0.014163
12:44:59|0.014171
12:45:01|0.014163
12:45:02|0.014179
12:45:03|0.014179
12:45:04|0.014199
12:45:05|0.014182
12:45:06|0.0142
12:45:07|0.014199
12:45:08|0.014227
12:45:09|0.014227
12:45:10|0.014226
12:45:11|0.014243
12:45:12|0.014242
12:45:13|0.014225
12:45:14|0.014227
12:45:15|0.01422
12:45:16|0.01428
12:45:17|0.014256
12:45:18|0.014269
12:45:19|0.014265
12:45:20|0.014285
12:45:21|0.01428
12:45:22|0.014257
12:45:23|0.014285
12:45:24|0.014274
12:45:25|0.014243
12:45:26|0.014269
12:45:27|0.014282
12:45:28|0.014252
12:45:29|0.014284
12:45:30|0.01428
12:45:31|0.014279
12:45:32|0.014299
12:45:33|0.014299
12:45:34|0.0143
12:45:35|0.014288
12:45:36|0.0143
12:45:37|0.0143
12:45:38|0.014325
12:45:39|0.014324
12:45:40|0.014348
12:45:41|0.014316
12:45:42|0.014343
12:45:44|0.014343
12:45:45|0.014344
12:45:46|0.014319
12:45:46|0.01429
12:45:48|0.014282
12:45:49|0.014277
12:45:50|0.014276
12:45:51|0.014276
12:45:52|0.014271
12:45:54|0.014228
12:45:55|0.014195
12:45:55|0.014188
12:45:57|0.014151
12:45:58|0.014179
12:45:59|0.014207
12:46:00|0.014191
12:46:01|0.01416
12:46:02|0.014154
12:46:03|0.014155
12:46:04|0.014168
12:46:05|0.014175
12:46:06|0.014175
12:46:07|0.014147
12:46:08|0.014192
12:46:09|0.01419
12:46:11|0.014198
12:46:11|0.014198
12:46:12|0.014198
12:46:13|0.014198
12:46:14|0.014198
12:46:15|0.014173
12:46:16|0.014171
12:46:18|0.014151
12:46:18|0.014152
12:46:19|0.014151
12:46:20|0.014155
12:46:21|0.01416
12:46:23|0.014151
12:46:23|0.01416
12:46:24|0.014152
12:46:25|0.014152
12:46:26|0.014168
12:46:27|0.014153
12:46:28|0.01417
12:46:29|0.014176
12:46:30|0.014171
12:46:31|0.014183
12:46:32|0.014184
12:46:33|0.014186
12:46:34|0.014174
12:46:35|0.01417
12:46:36|0.014214
12:46:37|0.014207
12:46:38|0.014265
12:46:39|0.014265
12:46:40|0.014265
12:46:41|0.014223
12:46:42|0.014236
12:46:44|0.014231
12:46:45|0.014241
12:46:46|0.014241
12:46:47|0.014276
12:46:48|0.014252
12:46:49|0.01423
12:46:51|0.014241
12:46:51|0.014262
12:46:52|0.014234
12:46:53|0.014234
12:46:54|0.014271
12:46:55|0.014271
12:46:56|0.014253
12:46:57|0.014267
12:46:58|0.014267
12:46:59|0.014244
12:47:00|0.014264
12:47:01|0.014264
12:47:02|0.014253
12:47:03|0.014273
12:47:04|0.014251
12:47:05|0.014251
12:47:06|0.014253
12:47:07|0.014261
12:47:08|0.014245
12:47:09|0.014225
12:47:11|0.014222
12:47:11|0.014207
12:47:12|0.014155
12:47:13|0.014184
12:47:14|0.014166
12:47:15|0.014152
12:47:16|0.014152
12:47:17|0.014177
12:47:18|0.014155
12:47:19|0.014138
12:47:20|0.014131
12:47:21|0.014112
12:47:22|0.014127
12:47:23|0.014146
12:47:24|0.014102
12:47:25|0.014085
12:47:26|0.014135
12:47:27|0.014135
12:47:28|0.014161
12:47:29|0.014161
12:47:30|0.014121
12:47:31|0.01414
12:47:33|0.014162
12:47:33|0.01411
12:47:34|0.014166
12:47:35|0.01415
12:47:36|0.01415
12:47:38|0.014104
12:47:38|0.014128
12:47:39|0.0141
12:47:40|0.014108
12:47:41|0.014101
12:47:43|0.014085
12:47:43|0.014085
12:47:44|0.014085
12:47:46|0.014091
12:47:47|0.014099
12:47:48|0.014127
12:47:49|0.014127
12:47:50|0.014128
12:47:51|0.014132
12:47:52|0.014134
12:47:53|0.014102
12:47:54|0.014102
12:47:55|0.014069
12:47:56|0.014091
12:47:58|0.014063
12:47:59|0.014066
12:47:59|0.014064
12:48:00|0.01404
12:48:02|0.014071
12:48:02|0.014042
12:48:03|0.014041
12:48:04|0.01404
12:48:06|0.01404
12:48:06|0.01404
12:48:07|0.01404
12:48:11|0.014023
12:48:12|0.014054
12:48:12|0.014029
12:48:14|0.014047
12:48:15|0.014023
12:48:16|0.014023
12:48:17|0.014016
12:48:18|0.014033
12:48:18|0.014023
12:48:20|0.014016
12:48:21|0.014023
12:48:21|0.014035
12:48:23|0.014039
12:48:24|0.014016
12:48:25|0.01403
12:48:26|0.01403
12:48:27|0.014038
12:48:28|0.014008
12:48:29|0.01403
12:48:29|0.014037
12:48:31|0.014049
12:48:32|0.014065
12:48:33|0.014065
12:48:34|0.014071
12:48:35|0.014072
12:48:36|0.01408
12:48:36|0.014082
12:48:38|0.014082
12:48:39|0.014082
12:48:40|0.014082
12:48:41|0.014082
12:48:42|0.01409
12:48:42|0.014094
12:48:44|0.014085
12:48:45|0.014066
12:48:46|0.014078
12:48:48|0.014041
12:48:48|0.01405
12:48:50|0.014088
12:48:50|0.014051
12:48:52|0.014051
12:48:53|0.014051
12:48:54|0.01406
12:48:55|0.014059
12:48:56|0.014066
12:48:57|0.014085
12:48:58|0.01408
12:48:59|0.01406
12:49:01|0.014079
12:49:01|0.014062
12:49:02|0.014071
12:49:03|0.014086
12:49:04|0.014066
12:49:05|0.014088
12:49:06|0.01403
12:49:07|0.014084
12:49:08|0.014078
12:49:09|0.014078
12:49:11|0.014067
12:49:11|0.014065
12:49:12|0.014034
12:49:13|0.014048
12:49:15|0.014011
12:49:16|0.014011
12:49:17|0.014061
12:49:17|0.01406
12:49:18|0.014048
12:49:19|0.014011
12:49:21|0.014011
12:49:21|0.014012
12:49:22|0.014045
12:49:23|0.014045
12:49:24|0.014032
12:49:25|0.014032
12:49:26|0.014011
12:49:28|0.014014
12:49:29|0.01401
12:49:29|0.014002
12:49:30|0.014002
12:49:31|0.01401
12:49:33|0.014
12:49:33|0.014001
12:49:35|0.014011
12:49:36|0.014
12:49:36|0.014
12:49:37|0.014213
12:49:39|0.014214
12:49:40|0.014205
12:49:41|0.014203
12:49:42|0.014233
12:49:42|0.014225
12:49:43|0.014212
12:49:45|0.014236
12:49:46|0.014236
12:49:47|0.014263
12:49:49|0.014262
12:49:50|0.014267
12:49:50|0.014202
12:49:52|0.014194
12:49:53|0.014143
12:49:54|0.01417
12:49:54|0.014167
12:49:56|0.014136
12:49:57|0.014157
12:49:58|0.014067
12:49:59|0.014099
12:50:00|0.014306
12:50:01|0.014302
12:50:02|0.014301
12:50:03|0.014307
12:50:04|0.014307
12:50:05|0.014301
12:50:06|0.014301
12:50:07|0.0143
12:50:08|0.01431
12:50:09|0.014301
12:50:10|0.0143
12:50:12|0.014308
12:50:12|0.014304
12:50:13|0.01431
12:50:14|0.014302
12:50:15|0.014252
12:50:16|0.014269
12:50:17|0.014239
12:50:18|0.014164
12:50:20|0.014193
12:50:20|0.014191
12:50:21|0.014215
12:50:23|0.014201
12:50:24|0.014201
12:50:24|0.014186
12:50:26|0.014183
12:50:26|0.014151
12:50:27|0.014176
12:50:29|0.014193
12:50:30|0.014166
12:50:30|0.014163
12:50:31|0.014193
12:50:32|0.014261
12:50:33|0.014287
12:50:34|0.014245
12:50:35|0.014211
12:50:37|0.014246
12:50:38|0.014259
12:50:39|0.01429
12:50:39|0.01429
12:50:40|0.014265
12:50:42|0.01426
12:50:42|0.014265
12:50:44|0.014212
12:50:45|0.014233
12:50:45|0.014219
12:50:46|0.014233
12:50:48|0.014209
12:50:49|0.014211
12:50:50|0.014211
12:50:51|0.014214
12:50:52|0.014208
12:50:54|0.014208
12:50:55|0.014203
12:50:56|0.014196
12:50:57|0.014172
12:50:59|0.014187
12:50:59|0.014318
12:51:00|0.014302
12:51:02|0.0143
12:51:03|0.014302
12:51:04|0.014323
12:51:05|0.014302
12:51:06|0.014302
12:51:07|0.0143
12:51:08|0.014316
12:51:09|0.014316
12:51:10|0.0143
12:51:11|0.014316
12:51:13|0.01424
12:51:14|0.014245
12:51:14|0.014245
12:51:16|0.014247
12:51:16|0.014247
12:51:18|0.014255
12:51:19|0.014278
12:51:19|0.014311
12:51:21|0.014311
12:51:21|0.014319
12:51:23|0.014291
12:51:23|0.014302
12:51:25|0.014256
12:51:25|0.01436
12:51:27|0.014366
12:51:27|0.01435
12:51:29|0.014392
12:51:30|0.014405
12:51:30|0.01442
12:51:32|0.014426
12:51:33|0.014405
12:51:34|0.01442
12:51:35|0.014419
12:51:35|0.01442
12:51:36|0.01442
12:51:37|0.014426
12:51:39|0.014422
12:51:39|0.014422
12:51:40|0.014412
12:51:42|0.014426
12:51:43|0.014377
12:51:44|0.014411
12:51:45|0.014405
12:51:46|0.014404
12:51:47|0.014361
12:51:48|0.014424
12:51:50|0.014425
12:51:51|0.014395
12:51:51|0.014395
12:51:52|0.014373
12:51:54|0.01437
12:51:55|0.01439
12:51:56|0.014393
12:51:56|0.014384
12:51:57|0.014369
12:51:58|0.014369
12:51:59|0.0144
12:52:01|0.014391
12:52:02|0.014391
12:52:03|0.014378
12:52:04|0.014427
12:52:05|0.014427
12:52:05|0.014427
12:52:07|0.014427
12:52:08|0.014413
12:52:09|0.014413
12:52:10|0.014406
12:52:11|0.014406
12:52:12|0.014427
12:52:13|0.014418
12:52:14|0.014426
12:52:16|0.014426
12:52:16|0.014426
12:52:17|0.014427
12:52:18|0.014427
12:52:19|0.014427
12:52:20|0.014427
12:52:21|0.014427
12:52:22|0.014428
12:52:23|0.01443
12:52:24|0.014427
12:52:25|0.014444
12:52:26|0.014443
12:52:27|0.014443
12:52:28|0.01445
12:52:29|0.014443
12:52:31|0.014449
12:52:31|0.014415
12:52:32|0.014399
12:52:33|0.014377
12:52:34|0.014377
12:52:35|0.014384
12:52:36|0.01437
12:52:37|0.01437
12:52:38|0.014374
12:52:39|0.014364
12:52:40|0.01437
12:52:42|0.014346
12:52:42|0.014342
12:52:43|0.014346
12:52:45|0.014365
12:52:46|0.014414
12:52:46|0.014414
12:52:48|0.014426
12:52:48|0.014398
12:52:50|0.014392
12:52:51|0.014378
12:52:52|0.014394
12:52:54|0.014394
12:52:55|0.0144
12:52:55|0.014427
12:52:56|0.014433
12:52:58|0.014433
12:52:58|0.014436
12:53:00|0.01445
12:53:01|0.014424
12:53:02|0.01445
12:53:03|0.014447
12:53:05|0.014432
12:53:05|0.014446
12:53:06|0.014446
12:53:07|0.014436
12:53:08|0.014435
12:53:09|0.014448
12:53:10|0.014432
12:53:11|0.014434
12:53:12|0.014414
12:53:14|0.014436
12:53:14|0.014436
12:53:15|0.014448
12:53:16|0.014449
12:53:17|0.014449
12:53:19|0.014449
12:53:19|0.014448
12:53:20|0.014461
12:53:21|0.014461
12:53:22|0.014461
12:53:24|0.014466
12:53:24|0.014498
12:53:25|0.014499
12:53:26|0.014499
12:53:27|0.014499
12:53:29|0.014497
12:53:30|0.014498
12:53:31|0.014498
12:53:32|0.014496
12:53:32|0.0145
12:53:33|0.014513
12:53:34|0.014535
12:53:35|0.014549
12:53:37|0.014549
12:53:38|0.014549
12:53:38|0.014549
12:53:40|0.014548
12:53:41|0.014549
12:53:41|0.014549
12:53:43|0.014549
12:53:43|0.014557
12:53:45|0.01455
12:53:45|0.014558
12:53:46|0.014562
12:53:48|0.014588
12:53:48|0.014571
12:53:49|0.0146
12:53:51|0.014596
12:53:52|0.01461
12:53:53|0.014604
12:53:54|0.014616
12:53:55|0.014613
12:53:56|0.014623
12:53:58|0.014608
12:53:59|0.014615
12:54:00|0.014614
12:54:00|0.014635
12:54:02|0.014632
12:54:02|0.014605
12:54:04|0.014652
12:54:05|0.014668
12:54:05|0.014652
12:54:07|0.014639
12:54:08|0.014676
12:54:08|0.014676
12:54:09|0.014678
12:54:11|0.014676
12:54:12|0.014676
12:54:13|0.014684
12:54:14|0.014675
12:54:15|0.014655
12:54:16|0.01464
12:54:17|0.014662
12:54:18|0.014662
12:54:19|0.014685
12:54:20|0.014678
12:54:21|0.014676
12:54:22|0.014656
12:54:23|0.014679
12:54:24|0.014679
12:54:25|0.014661
12:54:26|0.014664
12:54:27|0.014662
12:54:28|0.014647
12:54:29|0.014638
12:54:30|0.014659
12:54:31|0.014678
12:54:32|0.014638
12:54:33|0.014638
12:54:34|0.014618
12:54:35|0.014632
12:54:36|0.014595
12:54:37|0.0146
12:54:38|0.01457
12:54:39|0.014554
12:54:40|0.014554
12:54:41|0.014553
12:54:42|0.014592
12:54:43|0.014588
12:54:44|0.014583
12:54:45|0.014592
12:54:46|0.014592
12:54:47|0.014607
12:54:49|0.014616
12:54:49|0.014598
12:54:51|0.0146
12:54:52|0.014498
12:54:53|0.014473
12:54:55|0.014473
12:54:55|0.014476
12:54:57|0.014512
12:54:57|0.01452
12:54:58|0.01448
12:55:00|0.01448
12:55:02|0.014485
12:55:02|0.014516
12:55:03|0.014492
12:55:04|0.01448
12:55:06|0.014466
12:55:07|0.014466
12:55:08|0.014468
12:55:09|0.014497
12:55:09|0.01449
12:55:11|0.014497
12:55:12|0.014529
12:55:12|0.01454
12:55:13|0.014549
12:55:15|0.014555
12:55:15|0.014565
12:55:17|0.014565
12:55:18|0.014566
12:55:18|0.014591
12:55:19|0.014622
12:55:20|0.014615
12:55:21|0.01462
12:55:22|0.014623
12:55:23|0.014615
12:55:25|0.014592
12:55:26|0.014592
12:55:27|0.014584
12:55:28|0.014584
12:55:29|0.014539
12:55:29|0.014555
12:55:30|0.014573
12:55:32|0.014566
12:55:33|0.014541
12:55:33|0.014562
12:55:35|0.014562
12:55:35|0.014561
12:55:36|0.014561
12:55:37|0.014564
12:55:38|0.014564
12:55:39|0.014539
12:55:40|0.014524
12:55:41|0.014554
12:55:43|0.014552
12:55:44|0.014533
12:55:44|0.014533
12:55:46|0.014532
12:55:47|0.014507
12:55:47|0.0145
12:55:49|0.014481
12:55:49|0.014454
12:55:51|0.014433
12:55:52|0.014433
12:55:53|0.014455
12:55:54|0.014465
12:55:55|0.014455
12:55:56|0.014489
12:55:57|0.014489
12:55:58|0.014503
12:55:58|0.014503
12:56:01|0.014501
12:56:01|0.014509
12:56:02|0.014503
12:56:03|0.014467
12:56:04|0.014516
12:56:05|0.014519
12:56:06|0.014519
12:56:07|0.014519
12:56:09|0.014521
12:56:09|0.014505
12:56:11|0.014505
12:56:12|0.014505
12:56:12|0.014465
12:56:13|0.014478
12:56:15|0.014478
12:56:16|0.01448
12:56:17|0.01445
12:56:17|0.014454
12:56:19|0.014467
12:56:20|0.014468
12:56:21|0.014484
12:56:22|0.014517
12:56:23|0.014517
12:56:24|0.014504
12:56:25|0.014519
12:56:26|0.014503
12:56:27|0.014514
12:56:28|0.014514
12:56:29|0.014514
12:56:30|0.014514
12:56:31|0.014498
12:56:32|0.014498
12:56:33|0.014495
12:56:34|0.01448
12:56:35|0.01448
12:56:36|0.01446
12:56:37|0.014477
12:56:38|0.01447
12:56:39|0.014478
12:56:40|0.014461
12:56:41|0.014459
12:56:42|0.01446
12:56:43|0.014472
12:56:44|0.014464
12:56:45|0.014464
12:56:46|0.014476
12:56:47|0.01448
12:56:48|0.01448
12:56:50|0.014481
12:56:50|0.014474
12:56:51|0.014497
12:56:53|0.014499
12:56:53|0.014482
12:56:55|0.014471
12:56:55|0.014494
12:56:56|0.014496
12:56:57|0.014496
12:56:58|0.014496
12:57:00|0.014489
12:57:01|0.01449
12:57:02|0.01449
12:57:03|0.014487
12:57:04|0.014488
12:57:05|0.014463
12:57:06|0.01447
12:57:07|0.014461
12:57:09|0.014467
12:57:10|0.014461
12:57:11|0.014462
12:57:12|0.014439
12:57:13|0.014459
12:57:14|0.014438
12:57:15|0.014438
12:57:15|0.014438
12:57:17|0.014411
12:57:18|0.01441
12:57:19|0.01439
12:57:20|0.014388
12:57:21|0.014388
12:57:22|0.014381
12:57:23|0.01437
12:57:24|0.01435
12:57:25|0.014366
12:57:26|0.014352
12:57:28|0.014358
12:57:28|0.014378
12:57:29|0.014392
12:57:30|0.014416
12:57:31|0.014416
12:57:32|0.0144
12:57:33|0.0144
12:57:35|0.014416
12:57:35|0.014416
12:57:36|0.014388
12:57:38|0.014388
12:57:38|0.014389
12:57:40|0.014375
12:57:41|0.014383
12:57:42|0.014385
12:57:43|0.014387
12:57:44|0.014387
12:57:44|0.014387
12:57:45|0.014375
12:57:46|0.014387
12:57:48|0.014387
12:57:49|0.014352
12:57:49|0.014352
12:57:51|0.014352
12:57:51|0.014365
12:57:52|0.014365
12:57:54|0.014349
12:57:54|0.01432
12:57:55|0.01432
12:57:57|0.01435
12:57:58|0.01435
12:57:59|0.014337
12:58:00|0.01435
12:58:02|0.01434
12:58:03|0.01435
12:58:04|0.014357
12:58:05|0.01436
12:58:06|0.014364
12:58:07|0.014364
12:58:08|0.014375
12:58:10|0.014412
12:58:11|0.014389
12:58:11|0.014412
12:58:13|0.014413
12:58:14|0.014389
12:58:15|0.014389
12:58:16|0.014411
12:58:17|0.014411
12:58:18|0.014391
12:58:19|0.014391
12:58:20|0.014409
12:58:21|0.014409
12:58:22|0.014409
12:58:23|0.014409
12:58:24|0.014409
12:58:25|0.014389
12:58:26|0.014397
12:58:27|0.014397
12:58:28|0.014397
12:58:29|0.014397
12:58:30|0.014412
12:58:31|0.014413
12:58:32|0.014423
12:58:33|0.014436
12:58:34|0.014412
12:58:35|0.014435
12:58:36|0.014447
12:58:37|0.014447
12:58:38|0.014447
12:58:39|0.014444
12:58:40|0.014423
12:58:41|0.014444
12:58:42|0.014447
12:58:43|0.01445
12:58:44|0.01445
12:58:45|0.014461
12:58:46|0.014463
12:58:47|0.014464
12:58:48|0.014453
12:58:49|0.014465
12:58:50|0.014463
12:58:51|0.01448
12:58:52|0.014483
12:58:53|0.01447
12:58:54|0.014483
12:58:55|0.014467
12:58:57|0.014465
12:58:57|0.014465
12:58:58|0.014468
12:58:59|0.014468
12:59:01|0.014423
12:59:01|0.014396
12:59:03|0.01439
12:59:04|0.01437
12:59:05|0.014402
12:59:06|0.01439
12:59:07|0.01439
12:59:08|0.01439
12:59:09|0.014374
12:59:10|0.014402
12:59:11|0.014376
12:59:12|0.014373
12:59:13|0.014384
12:59:14|0.014402
12:59:15|0.01438
12:59:17|0.014381
12:59:17|0.014375
12:59:18|0.014369
12:59:19|0.014365
12:59:20|0.014365
12:59:21|0.014365
12:59:22|0.014364
12:59:23|0.014353
12:59:24|0.014362
12:59:26|0.01435
12:59:27|0.01435
12:59:28|0.014321
12:59:28|0.014336
12:59:29|0.014336
12:59:30|0.014345
12:59:32|0.014345
12:59:33|0.014345
12:59:33|0.01435
12:59:34|0.014342
12:59:35|0.014339
12:59:36|0.01435
12:59:37|0.01435
12:59:38|0.01432
12:59:39|0.01432
12:59:41|0.014336
12:59:41|0.014336
12:59:42|0.01433
12:59:43|0.01433
12:59:44|0.014333
12:59:45|0.014333
12:59:46|0.01435
12:59:47|0.01435
12:59:49|0.014337
12:59:49|0.014323
12:59:51|0.014323
12:59:52|0.014331
12:59:53|0.014374
12:59:54|0.014341
12:59:54|0.014331
12:59:56|0.014331
12:59:57|0.014331
12:59:58|0.01433
12:59:59|0.01433
13:00:00|0.01433
13:00:01|0.014329
13:00:02|0.014329
13:00:04|0.0143
13:00:05|0.014321
13:00:06|0.01432
13:00:06|0.014318
13:00:08|0.014301
13:00:09|0.014301
13:00:10|0.014326
13:00:11|0.014301
13:00:12|0.014302
13:00:13|0.014302
13:00:14|0.014301
13:00:15|0.014302
13:00:16|0.014313
13:00:17|0.014302
13:00:18|0.0143
13:00:19|0.014313
13:00:20|0.014313
13:00:21|0.014331
13:00:23|0.014366
13:00:23|0.014413
13:00:24|0.014413
13:00:25|0.014363
13:00:26|0.014406
13:00:27|0.01437
13:00:28|0.014396
13:00:29|0.014391
13:00:30|0.01436
13:00:31|0.014415
13:00:32|0.014415
13:00:33|0.014396
13:00:34|0.014413
13:00:35|0.014466
13:00:36|0.014469
13:00:37|0.01445
13:00:38|0.014468
13:00:39|0.014488
13:00:40|0.014491
13:00:41|0.014489
13:00:42|0.014489
13:00:43|0.0145
13:00:44|0.014489
13:00:45|0.014508
13:00:46|0.014517
13:00:47|0.014514
13:00:48|0.014514
13:00:49|0.014527
13:00:50|0.014515
13:00:51|0.014517
13:00:52|0.014515
13:00:53|0.014515
13:00:55|0.014511
13:00:55|0.01452
13:00:57|0.014517
13:00:58|0.014511
13:01:00|0.014515
13:01:00|0.014515
13:01:01|0.014473
13:01:02|0.014473
13:01:03|0.014466
13:01:05|0.014451
13:01:06|0.014468
13:01:07|0.014468
13:01:08|0.01442
13:01:09|0.014446
13:01:10|0.014426
13:01:10|0.014441
13:01:11|0.014423
13:01:12|0.014423
13:01:14|0.014407
13:01:14|0.014427
13:01:16|0.014369
13:01:16|0.014395
13:01:18|0.014395
13:01:18|0.014395
13:01:20|0.0144
13:01:21|0.0144
13:01:22|0.014394
13:01:23|0.014399
13:01:24|0.014399
13:01:25|0.014405
13:01:25|0.014428
13:01:27|0.014446
13:01:27|0.014446
13:01:29|0.014446
13:01:29|0.014446
13:01:30|0.014453
13:01:31|0.014447
13:01:32|0.014432
13:01:33|0.014458
13:01:35|0.014468
13:01:36|0.014465
13:01:36|0.014465
13:01:38|0.014465
13:01:38|0.014458
13:01:39|0.014449
13:01:40|0.014446
13:01:42|0.014446
13:01:42|0.014468
13:01:43|0.014468
13:01:45|0.014469
13:01:46|0.014467
13:01:47|0.014467
13:01:48|0.014467
13:01:49|0.014467
13:01:50|0.014467
13:01:51|0.014467
13:01:52|0.014431
13:01:53|0.014466
13:01:54|0.014447
13:01:55|0.014447
13:01:56|0.014447
13:01:57|0.01437
13:01:59|0.014394
13:02:00|0.01437
13:02:01|0.01437
13:02:02|0.01437
13:02:04|0.01437
13:02:04|0.014399
13:02:06|0.014304
13:02:07|0.014337
13:02:08|0.014359
13:02:09|0.014359
13:02:09|0.014359
13:02:11|0.01434
13:02:12|0.014327
13:02:13|0.014318
13:02:14|0.014321
13:02:15|0.014345
13:02:16|0.014312
13:02:17|0.014305
13:02:17|0.01431
13:02:19|0.014305
13:02:20|0.014309
13:02:21|0.014304
13:02:22|0.014327
13:02:23|0.014304
13:02:24|0.014324
13:02:25|0.01431
13:02:26|0.014327
13:02:27|0.014305
13:02:29|0.014307
13:02:29|0.014305
13:02:30|0.014284
13:02:31|0.014284
13:02:32|0.014272
13:02:33|0.014271
13:02:34|0.014267
13:02:35|0.014262
13:02:36|0.014267
13:02:37|0.014276
13:02:38|0.014276
13:02:39|0.0143
13:02:40|0.014306
13:02:41|0.014306
13:02:42|0.014344
13:02:43|0.014342
13:02:45|0.014342
13:02:46|0.014331
13:02:46|0.014342
13:02:47|0.014346
13:02:48|0.014346
13:02:50|0.014375
13:02:50|0.014379
13:02:51|0.01436
13:02:52|0.0144
13:02:53|0.014415
13:02:54|0.014449
13:02:55|0.014449
13:02:57|0.01445
13:02:58|0.014449
13:02:59|0.014432
13:03:00|0.014432
13:03:02|0.014412
13:03:02|0.014412
13:03:04|0.014409
13:03:05|0.014415
13:03:05|0.014427
13:03:07|0.014398
13:03:08|0.014383
13:03:09|0.014377
13:03:10|0.014369
13:03:11|0.014386
13:03:12|0.014385
13:03:13|0.014398
13:03:14|0.014398
13:03:15|0.014393
13:03:16|0.014393
13:03:17|0.014393
13:03:18|0.014393
13:03:20|0.014393
13:03:20|0.014393
13:03:21|0.0144
13:03:22|0.01444
13:03:23|0.01444
13:03:24|0.01444
13:03:25|0.014448
13:03:26|0.014448
13:03:27|0.014408
13:03:28|0.01444
13:03:29|0.014401
13:03:31|0.014428
13:03:31|0.014444
13:03:32|0.014442
13:03:34|0.014411
13:03:35|0.014419
13:03:35|0.01442
13:03:36|0.014418
13:03:37|0.014373
13:03:38|0.014373
13:03:40|0.014373
13:03:41|0.014373
13:03:41|0.014391
13:03:42|0.0144
13:03:43|0.014401
13:03:44|0.014419
13:03:45|0.014402
13:03:46|0.01442
13:03:47|0.014432
13:03:48|0.014414
13:03:49|0.014433
13:03:50|0.014415
13:03:52|0.014415
13:03:52|0.014415
13:03:54|0.014433
13:03:54|0.014433
13:03:55|0.014433
13:03:56|0.014438
13:03:57|0.014407
13:03:59|0.014402
13:03:59|0.014425
13:04:01|0.014461
13:04:02|0.014461
13:04:03|0.014468
13:04:04|0.014468
13:04:05|0.014498
13:04:06|0.014488
13:04:07|0.014468
13:04:08|0.014485
13:04:10|0.01444
13:04:10|0.01444
13:04:11|0.01443
13:04:12|0.014428
13:04:14|0.014428
13:04:14|0.014438
13:04:15|0.014438
13:04:16|0.014426
13:04:17|0.014426
13:04:19|0.014426
13:04:19|0.014426
13:04:20|0.01442
13:04:21|0.014383
13:04:23|0.014377
13:04:24|0.0144
13:04:24|0.0144
13:04:25|0.0144
13:04:27|0.0144
13:04:27|0.0144
13:04:29|0.0144
13:04:29|0.0144
13:04:30|0.0144
13:04:31|0.0144
13:04:33|0.0144
13:04:34|0.0144
13:04:35|0.014389
13:04:36|0.014387
13:04:37|0.014387
13:04:38|0.014387
13:04:39|0.014387
13:04:40|0.014387
13:04:41|0.014417
13:04:42|0.014417
13:04:43|0.014417
13:04:44|0.0144
13:04:45|0.0144
13:04:46|0.0144
13:04:47|0.014458
13:04:48|0.014458
13:04:49|0.014423
13:04:50|0.014415
13:04:51|0.014415
13:04:52|0.014415
13:04:53|0.014415
13:04:54|0.014402
13:04:55|0.014399
13:04:56|0.014399
13:04:57|0.014411
13:04:58|0.014388
13:04:59|0.014404
13:05:00|0.014387
13:05:01|0.014385
13:05:02|0.014385
13:05:04|0.014385
13:05:04|0.014385
13:05:05|0.014385
13:05:07|0.0144
13:05:08|0.014422
13:05:09|0.014422
13:05:11|0.014405
13:05:11|0.014405
13:05:12|0.0144
13:05:13|0.0144
13:05:14|0.0144
13:05:15|0.01442
13:05:16|0.01442
13:05:18|0.01442
13:05:19|0.014407
13:05:20|0.014407
13:05:20|0.014408
13:05:22|0.014405
13:05:23|0.014405
13:05:24|0.014405
13:05:25|0.014408
13:05:26|0.014408
13:05:27|0.014408
13:05:29|0.014426
13:05:29|0.014426
13:05:30|0.014426
13:05:31|0.01442
13:05:32|0.014405
13:05:33|0.0144
13:05:34|0.0144
13:05:35|0.014397
13:05:36|0.014397
13:05:37|0.014397
13:05:38|0.014395
13:05:39|0.014395
13:05:40|0.014395
13:05:41|0.014405
13:05:42|0.014398
13:05:43|0.014394
13:05:44|0.014395
13:05:45|0.014395
13:05:46|0.014399
13:05:47|0.014428
13:05:48|0.01444
13:05:49|0.01444
13:05:50|0.014439
13:05:51|0.014439
13:05:52|0.01444
13:05:53|0.01444
13:05:54|0.014458
13:05:55|0.014469
13:05:56|0.01447
13:05:57|0.01445
13:05:58|0.01445
13:05:59|0.014465
13:06:00|0.014458
13:06:02|0.01447
13:06:03|0.014483
13:06:04|0.014483
13:06:05|0.014452
13:06:06|0.014451
13:06:07|0.014451
13:06:09|0.014451
13:06:09|0.014433
13:06:10|0.014443
13:06:11|0.014445
13:06:13|0.014445
13:06:14|0.014445
13:06:14|0.01444
13:06:15|0.01444
13:06:17|0.014439
13:06:18|0.014439
13:06:19|0.014398
13:06:20|0.014421
13:06:21|0.014421
13:06:22|0.014405
13:06:23|0.01441
13:06:24|0.014405
13:06:25|0.014387
13:06:26|0.014383
13:06:27|0.014383
13:06:28|0.014393
13:06:29|0.014392
13:06:30|0.014392
13:06:31|0.014392
13:06:33|0.014392
13:06:33|0.014393
13:06:34|0.014393
13:06:35|0.014393
13:06:36|0.014394
13:06:37|0.014405
13:06:38|0.014405
13:06:39|0.014405
13:06:40|0.014401
13:06:41|0.014424
13:06:42|0.014394
13:06:43|0.014394
13:06:44|0.014394
13:06:45|0.014394
13:06:46|0.014405
13:06:47|0.014408
13:06:48|0.01442
13:06:49|0.014418
13:06:50|0.014392
13:06:51|0.014417
13:06:52|0.014417
13:06:53|0.0144
13:06:54|0.0144
13:06:55|0.0144
13:06:56|0.0144
13:06:57|0.014411
13:06:59|0.014411
13:06:59|0.014411
13:07:01|0.0144
13:07:02|0.014398
13:07:03|0.014383
13:07:04|0.014376
13:07:05|0.014376
13:07:06|0.014376
13:07:07|0.014376
13:07:09|0.014376
13:07:09|0.014376
13:07:10|0.01437
13:07:11|0.014359
13:07:12|0.014342
13:07:13|0.014339
13:07:14|0.014337
13:07:15|0.014333
13:07:16|0.014333
13:07:17|0.014343
13:07:18|0.01434
13:07:19|0.014349
13:07:20|0.014341
13:07:21|0.014341
13:07:22|0.014335
13:07:23|0.014315
13:07:24|0.014302
13:07:25|0.014324
13:07:26|0.014344
13:07:27|0.014303
13:07:28|0.014303
13:07:29|0.014304
13:07:30|0.014304
13:07:31|0.014322
13:07:32|0.014322
13:07:33|0.014311
13:07:34|0.014309
13:07:35|0.014305
13:07:36|0.01434
13:07:37|0.014345
13:07:38|0.014345
13:07:39|0.014345
13:07:40|0.014344
13:07:41|0.014353
13:07:42|0.014344
13:07:43|0.014341
13:07:44|0.014307
13:07:45|0.014307
13:07:46|0.014337
13:07:47|0.014337
13:07:49|0.014314
13:07:50|0.014334
13:07:51|0.014334
13:07:52|0.014314
13:07:52|0.014333
13:07:53|0.014326
13:07:54|0.0143
13:07:55|0.014287
13:07:56|0.01428
13:07:57|0.014295
13:07:59|0.01428
13:08:00|0.014257
13:08:00|0.014257
13:08:02|0.014257
13:08:02|0.014251
13:08:03|0.014269
13:08:05|0.014259
13:08:06|0.014279
13:08:07|0.014279
13:08:08|0.014279
13:08:09|0.014272
13:08:10|0.014272
13:08:11|0.014279
13:08:13|0.014275
13:08:14|0.014296
13:08:15|0.014297
13:08:16|0.014297
13:08:16|0.014307
13:08:18|0.014307
13:08:19|0.014298
13:08:20|0.014307
13:08:20|0.014307
13:08:22|0.014303
13:08:23|0.014303
13:08:25|0.014303
13:08:25|0.014317
13:08:27|0.014317
13:08:27|0.014317
13:08:29|0.014317
13:08:30|0.01432
13:08:31|0.01432
13:08:32|0.01432
13:08:33|0.014319
13:08:34|0.014319
13:08:35|0.014319
13:08:36|0.014307
13:08:37|0.014318
13:08:38|0.014318
13:08:38|0.01432
13:08:40|0.01433
13:08:41|0.01433
13:08:42|0.014312
13:08:43|0.014312
13:08:43|0.014312
13:08:45|0.014312
13:08:46|0.014357
13:08:47|0.014357
13:08:47|0.014373
13:08:49|0.014362
13:08:50|0.014362
13:08:51|0.014362
13:08:51|0.01434
13:08:52|0.014321
13:08:53|0.014321
13:08:55|0.014331
13:08:56|0.014331
13:08:57|0.014331
13:08:58|0.014321
13:08:59|0.014337
13:08:59|0.014348
13:09:01|0.014348
13:09:02|0.014348
13:09:03|0.014348
13:09:03|0.014348
13:09:04|0.014348
13:09:06|0.014326
13:09:07|0.014326
13:09:09|0.014322
13:09:09|0.014342
13:09:11|0.014322
13:09:12|0.014322
13:09:13|0.014322
13:09:14|0.014322
13:09:16|0.014329
13:09:16|0.014329
13:09:17|0.014321
13:09:18|0.01432
13:09:19|0.014322
13:09:20|0.01432
13:09:21|0.01432
13:09:22|0.014327
13:09:23|0.014334
13:09:24|0.01432
13:09:25|0.01432
13:09:26|0.01432
13:09:27|0.01432
13:09:28|0.01432
13:09:29|0.014332
13:09:30|0.014332
13:09:31|0.014313
13:09:32|0.014313
13:09:33|0.014313
13:09:34|0.014313
13:09:35|0.014313
13:09:36|0.014313
13:09:37|0.014313
13:09:38|0.014313
13:09:39|0.014313
13:09:40|0.014313
13:09:41|0.014313
13:09:42|0.014313
13:09:43|0.014313
13:09:44|0.014313
13:09:45|0.014313
13:09:46|0.014278
13:09:47|0.014301
13:09:48|0.014301
13:09:49|0.014301
13:09:50|0.014301
13:09:51|0.014294
13:09:52|0.014294
13:09:53|0.014298
13:09:54|0.014298
13:09:55|0.014298
13:09:56|0.014298
13:09:57|0.014316
13:09:58|0.014301
13:09:59|0.014313
13:10:00|0.01433
13:10:01|0.014299
13:10:02|0.014299
13:10:03|0.014325
13:10:04|0.014325
13:10:05|0.014312
13:10:07|0.014324
13:10:08|0.014323
13:10:09|0.014339
13:10:10|0.014339
13:10:11|0.014337
13:10:13|0.014321
13:10:14|0.014321
13:10:14|0.014321
13:10:16|0.014339
13:10:17|0.014339
13:10:18|0.014339
13:10:19|0.014339
13:10:20|0.014328
13:10:20|0.014304
13:10:22|0.014304
13:10:23|0.014304
13:10:23|0.014305
13:10:25|0.014305
13:10:26|0.014307
13:10:26|0.014307
13:10:27|0.01434
13:10:29|0.01434
13:10:30|0.01434
13:10:31|0.014311
13:10:32|0.014311
13:10:33|0.014311
13:10:34|0.014311
13:10:35|0.0143
13:10:36|0.014299
13:10:37|0.014279
13:10:38|0.014296
13:10:39|0.014296
13:10:40|0.014263
13:10:41|0.014262
13:10:42|0.014262
13:10:43|0.014271
13:10:44|0.014284
13:10:45|0.014262
13:10:46|0.014263
13:10:48|0.014263
13:10:48|0.014263
13:10:49|0.014262
13:10:50|0.014277
13:10:51|0.014277
13:10:53|0.014263
13:10:53|0.014284
13:10:55|0.014284
13:10:56|0.014284
13:10:56|0.014288
13:10:57|0.014296
13:10:58|0.014333
13:10:59|0.014319
13:11:00|0.014285
13:11:02|0.01429
13:11:02|0.01429
13:11:04|0.014337
13:11:05|0.014308
13:11:06|0.014308
13:11:07|0.014306
13:11:08|0.014306
13:11:09|0.01432
13:11:10|0.014308
13:11:10|0.014308
13:11:12|0.014306
13:11:13|0.014318
13:11:14|0.014326
13:11:15|0.014308
13:11:16|0.014308
13:11:17|0.014308
13:11:18|0.014308
13:11:19|0.014308
13:11:21|0.014308
13:11:22|0.014321
13:11:22|0.014321
13:11:24|0.014321
13:11:24|0.01432
13:11:26|0.014321
13:11:27|0.014321
13:11:27|0.014337
13:11:28|0.01435
13:11:30|0.01435
13:11:31|0.014331
13:11:32|0.01434
13:11:32|0.014337
13:11:34|0.014361
13:11:35|0.014369
13:11:36|0.014371
13:11:37|0.01435
13:11:38|0.01435
13:11:38|0.01435
13:11:40|0.01435
13:11:41|0.014329
13:11:42|0.014329
13:11:43|0.01435
13:11:44|0.01435
13:11:45|0.01435
13:11:46|0.01435
13:11:47|0.01435
13:11:49|0.014349
13:11:50|0.01436
13:11:51|0.01436
13:11:53|0.014349
13:11:54|0.01435
13:11:55|0.01435
13:11:55|0.01435
13:11:57|0.01435
13:11:58|0.01435
13:11:59|0.01435
13:12:00|0.014343
13:12:02|0.014343
13:12:02|0.014343
13:12:03|0.014327
13:12:05|0.014327
13:12:06|0.014327
13:12:07|0.014349
13:12:07|0.014349
13:12:08|0.014374
13:12:10|0.014374
13:12:10|0.014349
13:12:11|0.014349
13:12:12|0.014349
13:12:14|0.014349
13:12:14|0.01435
13:12:15|0.01435
13:12:16|0.01435
13:12:18|0.014334
13:12:18|0.014318
13:12:19|0.014318
13:12:21|0.014318
13:12:21|0.014318
13:12:23|0.014344
13:12:24|0.014344
13:12:25|0.014344
13:12:26|0.014368
13:12:27|0.014368
13:12:28|0.014368
13:12:29|0.014333
13:12:30|0.014316
13:12:31|0.014335
13:12:32|0.014335
13:12:33|0.014335
13:12:34|0.014335
13:12:35|0.014319
13:12:36|0.014319
13:12:37|0.014319
13:12:38|0.01433
13:12:39|0.014329
13:12:40|0.01433
13:12:41|0.01433
13:12:42|0.01433
13:12:43|0.01434
13:12:45|0.01434
13:12:46|0.014309
13:12:47|0.014309
13:12:47|0.014335
13:12:49|0.014335
13:12:50|0.014335
13:12:50|0.014334
13:12:52|0.014334
13:12:53|0.014333
13:12:54|0.014333
13:12:55|0.014333
13:12:57|0.014333
13:12:58|0.014335
13:12:59|0.01434
13:13:00|0.014309
13:13:00|0.014309
13:13:02|0.014309
13:13:03|0.014321
13:13:04|0.014321
13:13:06|0.014321
13:13:06|0.014321
13:13:08|0.014321
13:13:09|0.014306
13:13:10|0.014306
13:13:11|0.014307
13:13:12|0.014287
13:13:13|0.01428
13:13:15|0.014296
13:13:15|0.014297
13:13:16|0.014285
13:13:17|0.0143
13:13:18|0.0143
13:13:19|0.014286
13:13:20|0.014294
13:13:21|0.014295
13:13:23|0.014277
13:13:23|0.014291
13:13:25|0.014285
13:13:25|0.014293
13:13:27|0.014261
13:13:27|0.014261
13:13:28|0.014259
13:13:30|0.01425
13:13:30|0.01425
13:13:31|0.014258
13:13:33|0.014263
13:13:34|0.01425
13:13:34|0.01425
13:13:35|0.01425
13:13:37|0.014259
13:13:38|0.014259
13:13:39|0.014252
13:13:40|0.014252
13:13:41|0.014266
13:13:42|0.014252
13:13:43|0.014252
13:13:44|0.01425
13:13:45|0.014252
13:13:46|0.014252
13:13:47|0.014252
13:13:48|0.014252
13:13:49|0.014246
13:13:50|0.014245
13:13:51|0.014245
13:13:52|0.014244
13:13:53|0.014244
13:13:54|0.014225
13:13:56|0.014241
13:13:57|0.01424
13:13:57|0.01424
13:13:59|0.01424
13:14:00|0.014241
13:14:01|0.014241
13:14:02|0.01424
13:14:03|0.014239
13:14:04|0.014245
13:14:05|0.014222
13:14:07|0.014222
13:14:07|0.014223
13:14:09|0.014223
13:14:10|0.014222
13:14:11|0.014222
13:14:12|0.014213
13:14:13|0.014217
13:14:14|0.014249
13:14:15|0.014285
13:14:16|0.014278
13:14:17|0.014278
13:14:18|0.014252
13:14:19|0.014322
13:14:20|0.014337
13:14:21|0.014322
13:14:22|0.014345
13:14:23|0.014344
13:14:25|0.014344
13:14:26|0.014346
13:14:26|0.014346
13:14:27|0.014328
13:14:29|0.01435
13:14:29|0.014337
13:14:30|0.014337
13:14:32|0.014344
13:14:33|0.014398
13:14:33|0.014372
13:14:34|0.014367
13:14:35|0.014367
13:14:36|0.01439
13:14:37|0.014358
13:14:38|0.01438
13:14:39|0.014359
13:14:41|0.014359
13:14:41|0.014359
13:14:42|0.014378
13:14:43|0.014378
13:14:44|0.014378
13:14:46|0.014378
13:14:47|0.014378
13:14:48|0.014378
13:14:48|0.014369
13:14:49|0.0144
13:14:50|0.0143
13:14:51|0.014346
13:14:53|0.014346
13:14:54|0.014378
13:14:55|0.014368
13:14:56|0.014369
13:14:57|0.014369
13:14:58|0.014351
13:14:59|0.014369
13:15:00|0.014369
13:15:01|0.01439
13:15:03|0.014321
13:15:04|0.014321
13:15:05|0.014321
13:15:06|0.014322
13:15:07|0.014327
13:15:08|0.0143
13:15:09|0.014297
13:15:10|0.014279
13:15:11|0.014277
13:15:12|0.014292
13:15:13|0.014292
13:15:14|0.01432
13:15:15|0.014343
13:15:16|0.014294
13:15:17|0.014294
13:15:18|0.014296
13:15:19|0.014313
13:15:20|0.014313
13:15:21|0.014313
13:15:22|0.014313
13:15:23|0.014308
13:15:24|0.014308
13:15:25|0.014296
13:15:26|0.014296
13:15:27|0.014296
13:15:28|0.014296
13:15:29|0.014294
13:15:30|0.014294
13:15:31|0.014299
13:15:32|0.014299
13:15:33|0.014299
13:15:34|0.014299
13:15:35|0.0143
13:15:36|0.0143
13:15:38|0.014315
13:15:38|0.0143
13:15:39|0.0143
13:15:40|0.014301
13:15:41|0.014369
13:15:42|0.014333
13:15:43|0.014325
13:15:44|0.014325
13:15:45|0.014369
13:15:46|0.014338
13:15:47|0.014338
13:15:48|0.014318
13:15:49|0.014318
13:15:50|0.014317
13:15:51|0.014317
13:15:52|0.01435
13:15:53|0.014359
13:15:54|0.014366
13:15:55|0.014366
13:15:56|0.014338
13:15:58|0.014365
13:15:59|0.014363
13:16:00|0.014363
13:16:01|0.014369
13:16:02|0.014369
13:16:03|0.014369
13:16:04|0.014369
13:16:05|0.014341
13:16:06|0.014341
13:16:07|0.014341
13:16:08|0.014369
13:16:09|0.014369
13:16:10|0.014369
13:16:11|0.014369
13:16:12|0.014346
13:16:13|0.014367
13:16:14|0.01436
13:16:15|0.01436
13:16:16|0.01435
13:16:17|0.014333
13:16:18|0.014333
13:16:19|0.014333
13:16:20|0.014333
13:16:21|0.014315
13:16:22|0.014303
13:16:23|0.014319
13:16:24|0.014328
13:16:25|0.0143
13:16:26|0.014294
13:16:27|0.014304
13:16:28|0.014304
13:16:29|0.014304
13:16:30|0.014294
13:16:31|0.014294
13:16:32|0.014294
13:16:33|0.014295
13:16:34|0.014295
13:16:35|0.014295
13:16:36|0.014295
13:16:37|0.0143
13:16:38|0.014295
13:16:40|0.014295
13:16:41|0.014295
13:16:41|0.0143
13:16:43|0.0143
13:16:44|0.0143
13:16:45|0.0143
13:16:46|0.0143
13:16:47|0.0143
13:16:48|0.01431
13:16:49|0.014301
13:16:50|0.014301
13:16:51|0.0143
13:16:52|0.014316
13:16:53|0.014316
13:16:54|0.014316
13:16:55|0.014316
13:16:56|0.014315
13:16:58|0.014301
13:16:58|0.014301
13:16:59|0.014312
13:17:01|0.014312
13:17:02|0.014312
13:17:03|0.014312
13:17:04|0.014312
13:17:06|0.014312
13:17:07|0.014296
13:17:08|0.014296
13:17:09|0.014296
13:17:10|0.014296
13:17:11|0.014296
13:17:12|0.014296
13:17:13|0.014296
13:17:14|0.014296
13:17:15|0.014296
13:17:16|0.014296
13:17:17|0.014296
13:17:18|0.0143
13:17:19|0.0143
13:17:20|0.014315
13:17:21|0.014315
13:17:22|0.014315
13:17:23|0.014315
13:17:24|0.014315
13:17:25|0.014315
13:17:26|0.01431
13:17:27|0.014322
13:17:28|0.014324
13:17:29|0.014324
13:17:30|0.014328
13:17:31|0.014328
13:17:32|0.014332
13:17:34|0.014332
13:17:34|0.01435
13:17:35|0.014321
13:17:36|0.014321
13:17:37|0.014338
13:17:38|0.014338
13:17:40|0.014338
13:17:40|0.014338
13:17:41|0.014326
13:17:42|0.014326
13:17:44|0.014346
13:17:44|0.014337
13:17:46|0.014331
13:17:47|0.01433
13:17:48|0.014318
13:17:48|0.014315
13:17:50|0.014301
13:17:51|0.014301
13:17:51|0.014301
13:17:53|0.014318
13:17:54|0.014318
13:17:55|0.014306
13:17:56|0.014306
13:17:57|0.01429
13:17:58|0.014298
13:17:59|0.014277
13:18:00|0.014275
13:18:01|0.01425
13:18:02|0.014255
13:18:03|0.014245
13:18:04|0.014244
13:18:05|0.014244
13:18:06|0.014244
13:18:07|0.014245
13:18:08|0.014245
13:18:09|0.014247
13:18:10|0.014247
13:18:11|0.014248
13:18:12|0.014273
13:18:13|0.014244
13:18:14|0.014251
13:18:15|0.014251
13:18:16|0.014253
13:18:17|0.014253
13:18:18|0.014274
13:18:19|0.014254
13:18:20|0.014254
13:18:21|0.014265
13:18:22|0.014261
13:18:23|0.014272
13:18:24|0.014254
13:18:25|0.014266
13:18:26|0.014266
13:18:27|0.014274
13:18:28|0.014274
13:18:29|0.014246
13:18:30|0.014261
13:18:31|0.01425
13:18:32|0.01425
13:18:33|0.01425
13:18:34|0.014261
13:18:35|0.014256
13:18:36|0.014256
13:18:37|0.014256
13:18:38|0.014252
13:18:39|0.014236
13:18:40|0.014235
13:18:41|0.014235
13:18:42|0.014273
13:18:43|0.014243
13:18:44|0.014241
13:18:45|0.014236
13:18:46|0.014236
13:18:47|0.014237
13:18:48|0.014235
13:18:49|0.014235
13:18:50|0.0142
13:18:51|0.014222
13:18:52|0.014202
13:18:53|0.014212
13:18:55|0.014203
13:18:55|0.014202
13:18:56|0.014212
13:18:58|0.014201
13:18:58|0.014224
13:18:59|0.014201
13:19:00|0.0142
13:19:02|0.014175
13:19:03|0.014174
13:19:04|0.014174
13:19:06|0.014174
13:19:06|0.014174
13:19:07|0.014166
13:19:08|0.01415
13:19:09|0.014148
13:19:10|0.01415
13:19:11|0.014148
13:19:13|0.014178
13:19:14|0.014211
13:19:15|0.014195
13:19:15|0.014195
13:19:17|0.014195
13:19:18|0.014195
13:19:18|0.014185
13:19:20|0.014273
13:19:20|0.014273
13:19:22|0.014249
13:19:22|0.014249
13:19:23|0.014234
13:19:25|0.014246
13:19:25|0.014234
13:19:27|0.014234
13:19:27|0.014234
13:19:28|0.014247
13:19:29|0.014247
13:19:31|0.014227
13:19:32|0.014203
13:19:33|0.014199
13:19:33|0.014218
13:19:35|0.014218
13:19:36|0.014209
13:19:36|0.014209
13:19:38|0.014249
13:19:39|0.014249
13:19:40|0.01423
13:19:41|0.014225
13:19:42|0.014218
13:19:43|0.014243
13:19:43|0.014227
13:19:44|0.014224
13:19:46|0.014224
13:19:47|0.014224
13:19:47|0.014246
13:19:49|0.014245
13:19:50|0.014231
13:19:51|0.014231
13:19:52|0.014246
13:19:53|0.014246
13:19:54|0.014272
13:19:55|0.014276
13:19:56|0.01427
13:19:57|0.014257
13:19:58|0.014253
13:19:59|0.014253
13:20:01|0.014253
13:20:02|0.014227
13:20:03|0.014258
13:20:04|0.014264
13:20:05|0.014256
13:20:06|0.014264
13:20:07|0.014264
13:20:08|0.014229
13:20:09|0.014247
13:20:10|0.014224
13:20:11|0.014224
13:20:12|0.014229
13:20:13|0.014229
13:20:14|0.014229
13:20:15|0.014241
13:20:16|0.014241
13:20:17|0.014241
13:20:19|0.014241
13:20:19|0.014241
13:20:20|0.014222
13:20:21|0.014239
13:20:22|0.014222
13:20:23|0.014222
13:20:24|0.014222
13:20:25|0.014222
13:20:26|0.014222
13:20:27|0.014222
13:20:28|0.014222
13:20:29|0.014222
13:20:30|0.014207
13:20:31|0.014207
13:20:32|0.0142
13:20:33|0.01419
13:20:34|0.014208
13:20:35|0.014192
13:20:36|0.014192
13:20:37|0.0142
13:20:38|0.014181
13:20:39|0.014181
13:20:40|0.0142
13:20:41|0.014188
13:20:42|0.014188
13:20:44|0.014188
13:20:44|0.014188
13:20:45|0.014188
13:20:46|0.014188
13:20:47|0.014188
13:20:49|0.014188
13:20:49|0.014181
13:20:50|0.014175
13:20:52|0.014169
13:20:52|0.014169
13:20:53|0.014168
13:20:54|0.014152
13:20:56|0.014152
13:20:57|0.01415
13:20:58|0.014166
13:20:59|0.014145
13:21:00|0.01412
13:21:01|0.01414
13:21:03|0.01412
13:21:03|0.014138
13:21:04|0.014121
13:21:05|0.01412
13:21:07|0.01412
13:21:08|0.014133
13:21:09|0.014135
13:21:10|0.014119
13:21:11|0.014132
13:21:12|0.014133
13:21:13|0.014133
13:21:14|0.014136
13:21:16|0.01412
13:21:16|0.01412
13:21:17|0.01412
13:21:18|0.014101
13:21:19|0.014109
13:21:20|0.014109
13:21:21|0.014102
13:21:23|0.014107
13:21:23|0.014107
13:21:24|0.014102
13:21:26|0.014101
13:21:26|0.014093
13:21:28|0.01409
13:21:29|0.014086
13:21:29|0.014098
13:21:30|0.014104
13:21:31|0.014097
13:21:32|0.014078
13:21:34|0.014099
13:21:35|0.014099
13:21:35|0.014099
13:21:37|0.014095
13:21:37|0.014082
13:21:38|0.014114
13:21:39|0.014119
13:21:40|0.014101
13:21:42|0.014095
13:21:42|0.01408
13:21:44|0.01408
13:21:45|0.01408
13:21:45|0.014096
13:21:47|0.014096
13:21:48|0.014096
13:21:48|0.014079
13:21:49|0.014077
13:21:51|0.014077
13:21:51|0.014079
13:21:53|0.014064
13:21:53|0.014082
13:21:55|0.014064
13:21:56|0.014063
13:21:57|0.014058
13:21:58|0.014058
13:22:00|0.014075
13:22:00|0.014057
13:22:01|0.014076
13:22:02|0.014076
13:22:03|0.014075
13:22:04|0.014075
13:22:06|0.014077
13:22:07|0.014094
13:22:08|0.014095
13:22:09|0.014079
13:22:10|0.014094
13:22:11|0.014094
13:22:12|0.014094
13:22:13|0.014094
13:22:15|0.014094
13:22:15|0.014094
13:22:16|0.0141
13:22:17|0.014105
13:22:18|0.014107
13:22:20|0.014095
13:22:20|0.0141
13:22:22|0.01412
13:22:23|0.01413
13:22:24|0.01413
13:22:25|0.01412
13:22:26|0.01412
13:22:27|0.01412
13:22:28|0.014112
13:22:29|0.014112
13:22:30|0.01412
13:22:31|0.01412
13:22:32|0.014081
13:22:32|0.014061
13:22:34|0.014061
13:22:35|0.014081
13:22:36|0.014081
13:22:37|0.014081
13:22:38|0.014068
13:22:39|0.014068
13:22:40|0.01408
13:22:41|0.014081
13:22:41|0.014068
13:22:43|0.014068
13:22:43|0.014084
13:22:45|0.014088
13:22:45|0.014083
13:22:47|0.014081
13:22:47|0.014081
13:22:49|0.014081
13:22:50|0.014081
13:22:51|0.014081
13:22:52|0.01408
13:22:52|0.014081
13:22:53|0.014081
13:22:54|0.014081
13:22:56|0.01412
13:22:56|0.014113
13:22:58|0.01403
13:23:00|0.014088
13:23:01|0.014088
13:23:02|0.014086
13:23:03|0.014035
13:23:04|0.014066
13:23:06|0.014084
13:23:06|0.014084
13:23:07|0.01408
13:23:08|0.014083
13:23:09|0.014079
13:23:10|0.014066
13:23:11|0.01408
13:23:12|0.014083
13:23:13|0.014083
13:23:14|0.014083
13:23:15|0.0141
13:23:16|0.01412
13:23:17|0.014117
13:23:18|0.014119
13:23:19|0.014119
13:23:20|0.01409
13:23:21|0.01409
13:23:22|0.014111
13:23:23|0.014085
13:23:24|0.014085
13:23:25|0.01405
13:23:26|0.014062
13:23:27|0.014062
13:23:28|0.014062
13:23:29|0.014062
13:23:30|0.014085
13:23:31|0.014047
13:23:32|0.014062
13:23:33|0.014061
13:23:34|0.01405
13:23:35|0.014065
13:23:36|0.014062
13:23:37|0.014062
13:23:38|0.014062
13:23:39|0.014068
13:23:40|0.014065
13:23:41|0.014065
13:23:42|0.014065
13:23:43|0.014065
13:23:44|0.014065
13:23:45|0.014065
13:23:46|0.014059
13:23:47|0.014065
13:23:48|0.014037
13:23:49|0.014043
13:23:50|0.014055
13:23:51|0.014055
13:23:52|0.014054
13:23:53|0.014054
13:23:54|0.014054
13:23:55|0.014034
13:23:56|0.014054
13:23:57|0.014044
13:23:59|0.014051
13:24:00|0.014053
13:24:01|0.014045
13:24:02|0.014066
13:24:03|0.014066
13:24:05|0.014066
13:24:06|0.014056
13:24:07|0.014046
13:24:08|0.014046
13:24:09|0.014046
13:24:10|0.014069
13:24:12|0.014069
13:24:12|0.014069
13:24:13|0.01405
13:24:14|0.01405
13:24:15|0.014073
13:24:16|0.014073
13:24:17|0.014073
13:24:18|0.014073
13:24:19|0.014073
13:24:20|0.014073
13:24:21|0.01405
13:24:23|0.014047
13:24:23|0.014049
13:24:24|0.014044
13:24:25|0.014044
13:24:26|0.014044
13:24:28|0.014022
13:24:28|0.014046
13:24:29|0.014057
13:24:30|0.014044
13:24:31|0.014045
13:24:32|0.014044
13:24:33|0.014045
13:24:34|0.014022
13:24:35|0.014044
13:24:36|0.014044
13:24:37|0.014044
13:24:38|0.014044
13:24:39|0.014044
13:24:40|0.014024
13:24:41|0.014024
13:24:42|0.014042
13:24:43|0.014064
13:24:44|0.014068
13:24:45|0.014068
13:24:46|0.014064
13:24:47|0.014066
13:24:49|0.014119
13:24:49|0.014119
13:24:50|0.014085
13:24:51|0.014097
13:24:52|0.0141
13:24:54|0.014116
13:24:54|0.014119
13:24:55|0.014119
13:24:57|0.014147
13:24:57|0.014169
13:24:58|0.014147
13:25:00|0.014147
13:25:01|0.014151
13:25:02|0.014168
13:25:04|0.01413
13:25:04|0.01413
13:25:05|0.014128
13:25:06|0.014123
13:25:07|0.014123
13:25:08|0.014151
13:25:09|0.014123
13:25:10|0.014123
13:25:12|0.014123
13:25:12|0.014123
13:25:14|0.014145
13:25:15|0.014123
13:25:16|0.014123
13:25:16|0.0141
13:25:17|0.014121
13:25:19|0.014121
13:25:20|0.014121
13:25:21|0.014122
13:25:22|0.014121
13:25:22|0.014121
13:25:23|0.014122
13:25:25|0.014122
13:25:25|0.014122
13:25:27|0.014122
13:25:28|0.014122
13:25:28|0.014122
13:25:30|0.014087
13:25:31|0.014087
13:25:31|0.014087
13:25:33|0.014101
13:25:33|0.014118
13:25:34|0.014118
13:25:35|0.014118
13:25:36|0.014118
13:25:38|0.014095
13:25:39|0.014095
13:25:40|0.014119
13:25:40|0.014151
13:25:42|0.014135
13:25:43|0.014132
13:25:43|0.01409
13:25:45|0.014092
13:25:45|0.014101
13:25:47|0.014101
13:25:47|0.014095
13:25:48|0.0141
13:25:50|0.014087
13:25:50|0.014082
13:25:52|0.014028
13:25:52|0.014035
13:25:53|0.01405
13:25:54|0.01405
13:25:55|0.014051
13:25:56|0.014051
13:25:57|0.014049
13:25:58|0.01406
13:26:00|0.014062
13:26:01|0.014051
13:26:02|0.014051
13:26:03|0.014051
13:26:05|0.01402
13:26:05|0.014035
13:26:06|0.014039
13:26:07|0.014045
13:26:08|0.014024
13:26:09|0.014035
13:26:11|0.014035
13:26:12|0.014057
13:26:13|0.014057
13:26:14|0.014038
13:26:15|0.014029
13:26:16|0.014035
13:26:17|0.014037
13:26:18|0.014037
13:26:19|0.01403
13:26:20|0.014052
13:26:21|0.014052
13:26:22|0.014052
13:26:23|0.014029
13:26:24|0.014033
13:26:25|0.014033
13:26:26|0.014028
13:26:27|0.01401
13:26:28|0.01401
13:26:29|0.01401
13:26:30|0.014028
13:26:31|0.014037
13:26:32|0.014037
13:26:33|0.014029
13:26:34|0.014013
13:26:35|0.014016
13:26:36|0.014016
13:26:37|0.014016
13:26:38|0.014016
13:26:39|0.01403
13:26:40|0.014029
13:26:41|0.014028
13:26:42|0.014029
13:26:43|0.014029
13:26:44|0.014013
13:26:45|0.014025
13:26:46|0.014025
13:26:47|0.014025
13:26:48|0.014
13:26:49|0.014028
13:26:50|0.014028
13:26:51|0.014028
13:26:52|0.014028
13:26:53|0.014024
13:26:54|0.014024
13:26:55|0.014037
13:26:56|0.014032
13:26:57|0.014035
13:26:58|0.014035
13:26:59|0.014035
13:27:00|0.014026
13:27:01|0.014026
13:27:03|0.014035
13:27:03|0.014035
13:27:05|0.014026
13:27:06|0.014013
13:27:07|0.014001
13:27:08|0.014008
13:27:09|0.014008
13:27:10|0.014008
13:27:11|0.014008
13:27:12|0.014008
13:27:13|0.014008
13:27:14|0.014017
13:27:15|0.014017
13:27:16|0.014017
13:27:17|0.014017
13:27:18|0.014009
13:27:19|0.014008
13:27:20|0.014
13:27:21|0.014
13:27:22|0.014
13:27:23|0.014008
13:27:24|0.014
13:27:25|0.014
13:27:26|0.014008
13:27:28|0.014008
13:27:28|0.014001
13:27:29|0.014018
13:27:30|0.014
13:27:31|0.014015
13:27:32|0.014015
13:27:33|0.014
13:27:34|0.014
13:27:35|0.014
13:27:36|0.014
13:27:37|0.014
13:27:38|0.014
13:27:39|0.014001
13:27:40|0.014008
13:27:41|0.014007
13:27:42|0.014011
13:27:43|0.014
13:27:44|0.014011
13:27:45|0.014011
13:27:46|0.014011
13:27:47|0.014011
13:27:48|0.014
13:27:50|0.014007
13:27:50|0.014007
13:27:52|0.014007
13:27:52|0.014006
13:27:53|0.014
13:27:55|0.014
13:27:55|0.014007
13:27:56|0.014007
13:27:57|0.014007
13:27:58|0.014006
13:27:59|0.014007
13:28:00|0.014007
13:28:02|0.014002
13:28:03|0.014007
13:28:04|0.014005
13:28:06|0.014001
13:28:07|0.013994
13:28:08|0.013994
13:28:09|0.013994
13:28:10|0.013994
13:28:11|0.013994
13:28:12|0.013994
13:28:14|0.013994
13:28:14|0.013933
13:28:15|0.013894
13:28:16|0.013893
13:28:17|0.013893
13:28:18|0.0138
13:28:19|0.013834
13:28:20|0.0138
13:28:21|0.013805
13:28:22|0.013826
13:28:23|0.013826
13:28:24|0.013839
13:28:25|0.013845
13:28:26|0.013843
13:28:27|0.013848
13:28:28|0.013852
13:28:29|0.013854
13:28:30|0.013876
13:28:31|0.013873
13:28:32|0.013894
13:28:33|0.013876
13:28:34|0.013876
13:28:36|0.013861
13:28:37|0.013874
13:28:38|0.013876
13:28:38|0.013874
13:28:39|0.01386
13:28:41|0.013853
13:28:42|0.013853
13:28:43|0.013873
13:28:44|0.013873
13:28:45|0.013875
13:28:46|0.013875
13:28:47|0.013887
13:28:48|0.013888
13:28:49|0.013888
13:28:50|0.013895
13:28:51|0.01386
13:28:52|0.01386
13:28:53|0.01386
13:28:54|0.01386
13:28:55|0.013861
13:28:56|0.013875
13:28:57|0.013877
13:28:58|0.013875
13:28:59|0.013884
13:29:00|0.013895
13:29:01|0.013895
13:29:02|0.013889
13:29:03|0.0139
13:29:05|0.013889
13:29:06|0.01386
13:29:07|0.013883
13:29:08|0.013889
13:29:08|0.013933
13:29:10|0.013931
13:29:12|0.013931
13:29:13|0.013931
13:29:14|0.013949
13:29:15|0.013973
13:29:16|0.013965
13:29:16|0.013938
13:29:18|0.013934
13:29:19|0.013978
13:29:20|0.01397
13:29:21|0.01397
13:29:22|0.013974
13:29:23|0.013971
13:29:24|0.013971
13:29:25|0.013982
13:29:26|0.013984
13:29:27|0.013984
13:29:28|0.013983
13:29:29|0.013991
13:29:31|0.014
13:29:31|0.014008
13:29:32|0.013999
13:29:33|0.014005
13:29:34|0.014005
13:29:35|0.014002
13:29:36|0.014002
13:29:37|0.014022
13:29:38|0.01408
13:29:39|0.014036
13:29:40|0.014035
13:29:41|0.014065
13:29:42|0.014065
13:29:43|0.014065
13:29:44|0.014057
13:29:45|0.014072
13:29:46|0.014065
13:29:47|0.014052
13:29:48|0.014048
13:29:49|0.014051
13:29:50|0.014051
13:29:51|0.014048
13:29:52|0.014064
13:29:53|0.014048
13:29:54|0.014042
13:29:55|0.014048
13:29:56|0.014048
13:29:57|0.014052
13:29:58|0.014048
13:29:59|0.014048
13:30:00|0.014048
13:30:01|0.014048
13:30:02|0.014048
13:30:04|0.014038
13:30:05|0.014038
13:30:06|0.014019
13:30:06|0.014038
13:30:08|0.014029
13:30:09|0.014055
13:30:10|0.014055
13:30:11|0.014055
13:30:12|0.014055
13:30:13|0.014039
13:30:15|0.014039
13:30:15|0.014046
13:30:16|0.014026
13:30:17|0.014047
13:30:18|0.014047
13:30:19|0.014027
13:30:20|0.014039
13:30:21|0.014039
13:30:22|0.014039
13:30:23|0.01404
13:30:24|0.01404
13:30:25|0.014012
13:30:26|0.01404
13:30:27|0.01403
13:30:28|0.01404
13:30:29|0.01404
13:30:30|0.014
13:30:31|0.014005
13:30:32|0.013992
13:30:33|0.013992
13:30:34|0.013992
13:30:35|0.013982
13:30:36|0.013906
13:30:37|0.01392
13:30:38|0.01392
13:30:39|0.013905
13:30:40|0.013904
13:30:41|0.013869
13:30:42|0.013874
13:30:43|0.01387
13:30:44|0.013869
13:30:45|0.013869
13:30:46|0.01387
13:30:47|0.013853
13:30:48|0.01385
13:30:49|0.013872
13:30:50|0.01387
13:30:51|0.013892
13:30:52|0.01387
13:30:53|0.01389
13:30:54|0.01389
13:30:55|0.013897
13:30:56|0.013906
13:30:57|0.013906
13:30:58|0.01389
13:30:59|0.013892
13:31:00|0.013918
13:31:01|0.013963
13:31:02|0.01393
13:31:03|0.013891
13:31:04|0.0139
13:31:06|0.013892
13:31:07|0.013897
13:31:08|0.013905
13:31:09|0.013905
13:31:11|0.013904
13:31:11|0.013892
13:31:13|0.013892
13:31:13|0.013892
13:31:15|0.013908
13:31:16|0.013893
13:31:17|0.013893
13:31:18|0.013894
13:31:19|0.013908
13:31:20|0.013894
13:31:21|0.013892
13:31:22|0.013892
13:31:23|0.013892
13:31:25|0.013906
13:31:25|0.013892
13:31:26|0.013892
13:31:27|0.013892
13:31:28|0.013892
13:31:29|0.013892
13:31:30|0.013892
13:31:31|0.013892
13:31:32|0.013888
13:31:33|0.01388
13:31:34|0.01388
13:31:35|0.013871
13:31:36|0.013877
13:31:37|0.013877
13:31:38|0.013874
13:31:39|0.013873
13:31:40|0.013871
13:31:41|0.013872
13:31:42|0.01387
13:31:44|0.013871
13:31:44|0.013877
13:31:45|0.013866
13:31:47|0.013865
13:31:48|0.013865
13:31:48|0.013865
13:31:49|0.013865
13:31:50|0.01386
13:31:51|0.01386
13:31:53|0.013861
13:31:54|0.01386
13:31:55|0.01386
13:31:56|0.01386
13:31:57|0.01384
13:31:58|0.01384
13:31:59|0.01384
13:32:00|0.013831
13:32:01|0.013837
13:32:02|0.013827
13:32:03|0.0138
13:32:04|0.013802
13:32:05|0.0138
13:32:07|0.0138
13:32:07|0.0138
13:32:08|0.013801
13:32:10|0.0138
13:32:11|0.013817
13:32:12|0.013806
13:32:13|0.013801
13:32:14|0.013825
13:32:15|0.013825
13:32:16|0.013827
13:32:17|0.013806
13:32:18|0.013806
13:32:19|0.013806
13:32:20|0.013806
13:32:21|0.01382
13:32:22|0.013818
13:32:23|0.013806
13:32:24|0.013806
13:32:26|0.013822
13:32:27|0.013839
13:32:27|0.013821
13:32:28|0.013801
13:32:30|0.013802
13:32:30|0.013803
13:32:31|0.013803
13:32:32|0.0138
13:32:33|0.0138
13:32:34|0.013816
13:32:36|0.0138
13:32:37|0.013801
13:32:37|0.013801
13:32:39|0.0138
13:32:40|0.0138
13:32:40|0.0138
13:32:41|0.0138
13:32:43|0.013801
13:32:43|0.013803
13:32:45|0.013803
13:32:45|0.013773
13:32:47|0.013752
13:32:48|0.01371
13:32:49|0.013709
13:32:50|0.0137
13:32:50|0.013748
13:32:51|0.013725
13:32:52|0.01371
13:32:53|0.013732
13:32:54|0.013747
13:32:56|0.013753
13:32:56|0.013725
13:32:58|0.013748
13:32:58|0.013756
13:33:00|0.013756
13:33:01|0.013764
13:33:02|0.013779
13:33:03|0.013764
13:33:04|0.013753
13:33:05|0.013753
13:33:06|0.013755
13:33:08|0.013733
13:33:09|0.013756
13:33:09|0.013725
13:33:11|0.01371
13:33:12|0.013725
13:33:13|0.013725
13:33:14|0.013721
13:33:16|0.013723
13:33:16|0.013727
13:33:17|0.013736
13:33:18|0.013736
13:33:19|0.013723
13:33:20|0.013732
13:33:21|0.013733
13:33:22|0.013723
13:33:23|0.013725
13:33:25|0.013763
13:33:26|0.013734
13:33:27|0.013734
13:33:27|0.013734
13:33:29|0.013763
13:33:29|0.013784
13:33:30|0.013791
13:33:31|0.013766
13:33:33|0.013764
13:33:33|0.013765
13:33:34|0.013746
13:33:35|0.013747
13:33:36|0.013745
13:33:38|0.013789
13:33:38|0.013787
13:33:40|0.013787
13:33:41|0.013792
13:33:42|0.013788
13:33:43|0.013788
13:33:44|0.013789
13:33:45|0.013791
13:33:46|0.013791
13:33:47|0.0138
13:33:48|0.0138
13:33:49|0.013812
13:33:50|0.013898
13:33:51|0.013813
13:33:52|0.013859
13:33:53|0.013883
13:33:54|0.013927
13:33:55|0.013927
13:33:56|0.013925
13:33:57|0.013925
13:33:59|0.013884
13:33:59|0.013905
13:34:00|0.01388
13:34:01|0.013877
13:34:02|0.013877
13:34:03|0.0139
13:34:04|0.013905
13:34:05|0.013899
13:34:06|0.013899
13:34:07|0.013882
13:34:09|0.013894
13:34:10|0.013927
13:34:11|0.013914
13:34:13|0.013914
13:34:13|0.013914
13:34:14|0.013839
13:34:16|0.013869
13:34:17|0.013836
13:34:18|0.013836
13:34:19|0.013836
13:34:20|0.013836
13:34:21|0.013836
13:34:22|0.013839
13:34:22|0.013863
13:34:24|0.013863
13:34:25|0.013863
13:34:26|0.013863
13:34:27|0.013863
13:34:28|0.013863
13:34:29|0.013863
13:34:30|0.013863
13:34:31|0.013845
13:34:32|0.013846
13:34:33|0.01387
13:34:34|0.013866
13:34:35|0.013866
13:34:36|0.013865
13:34:37|0.013865
13:34:38|0.013865
13:34:39|0.01388
13:34:40|0.01388
13:34:41|0.01388
13:34:42|0.013892
13:34:43|0.013892
13:34:44|0.013898
13:34:45|0.013904
13:34:46|0.013904
13:34:47|0.013904
13:34:48|0.013884
13:34:49|0.013892
13:34:50|0.013892
13:34:51|0.013892
13:34:52|0.013892
13:34:53|0.013892
13:34:54|0.013884
13:34:55|0.013892
13:34:56|0.01389
13:34:57|0.013892
13:34:58|0.013899
13:34:59|0.013898
13:35:00|0.013899
13:35:01|0.013897
13:35:02|0.013881
13:35:03|0.013877
13:35:04|0.01385
13:35:05|0.01385
13:35:06|0.01385
13:35:07|0.013885
13:35:08|0.013885
13:35:09|0.013887
13:35:10|0.013864
13:35:12|0.013864
13:35:12|0.013864
13:35:14|0.013872
13:35:15|0.013872
13:35:16|0.013872
13:35:17|0.013861
13:35:17|0.013872
13:35:19|0.01386
13:35:20|0.01386
13:35:21|0.01386
13:35:22|0.013861
13:35:23|0.013852
13:35:24|0.01386
13:35:24|0.013852
13:35:26|0.01386
13:35:27|0.01386
13:35:28|0.013851
13:35:29|0.01386
13:35:30|0.01386
13:35:31|0.013866
13:35:32|0.013866
13:35:33|0.013866
13:35:34|0.013866
13:35:35|0.013866
13:35:36|0.013866
13:35:37|0.013866
13:35:38|0.013866
13:35:39|0.013866
13:35:40|0.013866
13:35:41|0.013865
13:35:42|0.013865
13:35:43|0.013865
13:35:44|0.013866
13:35:45|0.013863
13:35:46|0.013865
13:35:47|0.013866
13:35:48|0.013866
13:35:49|0.013865
13:35:51|0.013863
13:35:51|0.013863
13:35:52|0.013863
13:35:53|0.013864
13:35:54|0.013864
13:35:55|0.013852
13:35:56|0.013852
13:35:57|0.013852
13:35:58|0.013852
13:35:59|0.013836
13:36:00|0.013834
13:36:01|0.013849
13:36:02|0.013821
13:36:03|0.013822
13:36:04|0.013816
13:36:05|0.013811
13:36:06|0.013811
13:36:07|0.013811
13:36:08|0.013811
13:36:09|0.013811
13:36:10|0.013816
13:36:11|0.013836
13:36:12|0.013836
13:36:14|0.013836
13:36:15|0.013837
13:36:16|0.013836
13:36:17|0.013836
13:36:18|0.013849
13:36:18|0.013849
13:36:20|0.013849
13:36:20|0.013823
13:36:22|0.013823
13:36:23|0.013849
13:36:24|0.013837
13:36:25|0.013837
13:36:26|0.013837
13:36:27|0.013849
13:36:28|0.013835
13:36:29|0.013819
13:36:30|0.013819
13:36:31|0.013837
13:36:32|0.013833
13:36:33|0.013833
13:36:34|0.013833
13:36:35|0.013859
13:36:36|0.013859
13:36:37|0.013846
13:36:38|0.013846
13:36:39|0.013846
13:36:40|0.013846
13:36:41|0.013846
13:36:42|0.013846
13:36:43|0.013869
13:36:44|0.013877
13:36:45|0.013878
13:36:46|0.013886
13:36:47|0.013918
13:36:48|0.01392
13:36:49|0.013948
13:36:50|0.013914
13:36:51|0.013914
13:36:52|0.013908
13:36:53|0.013946
13:36:54|0.013948
13:36:55|0.01393
13:36:56|0.013921
13:36:57|0.013921
13:36:58|0.01393
13:36:59|0.01395
13:37:00|0.013922
13:37:01|0.013949
13:37:02|0.013945
13:37:03|0.013945
13:37:04|0.013949
13:37:05|0.013928
13:37:06|0.013926
13:37:07|0.013942
13:37:08|0.013945
13:37:09|0.013945
13:37:10|0.013945
13:37:12|0.013925
13:37:13|0.013925
13:37:14|0.013925
13:37:15|0.013921
13:37:17|0.013922
13:37:17|0.013922
13:37:18|0.013922
13:37:19|0.013925
13:37:20|0.01394
13:37:21|0.013929
13:37:22|0.013929
13:37:23|0.013922
13:37:25|0.01393
13:37:25|0.013922
13:37:26|0.013922
13:37:27|0.013922
13:37:28|0.013922
13:37:30|0.013928
13:37:31|0.013922
13:37:32|0.013922
13:37:33|0.013921
13:37:34|0.013898
13:37:35|0.013892
13:37:36|0.013892
13:37:37|0.013898
13:37:37|0.013888
13:37:39|0.013888
13:37:40|0.013898
13:37:41|0.013898
13:37:42|0.0139
13:37:43|0.0139
13:37:43|0.0139
13:37:45|0.013901
13:37:46|0.013901
13:37:47|0.013901
13:37:47|0.013901
13:37:49|0.013906
13:37:49|0.013906
13:37:50|0.013909
13:37:52|0.013907
13:37:53|0.013925
13:37:54|0.01389
13:37:55|0.013889
13:37:55|0.013881
13:37:57|0.013881
13:37:58|0.013906
13:37:59|0.013913
13:37:59|0.013909
13:38:01|0.0139
13:38:01|0.0139
13:38:03|0.0139
13:38:04|0.0139
13:38:05|0.0139
13:38:06|0.013908
13:38:07|0.013902
13:38:08|0.013902
13:38:09|0.013902
13:38:10|0.013915
13:38:11|0.013915
13:38:12|0.013915
13:38:14|0.013915
13:38:15|0.013915
13:38:16|0.01393
13:38:16|0.013931
13:38:18|0.013902
13:38:19|0.013928
13:38:20|0.013928
13:38:21|0.013928
13:38:23|0.013926
13:38:23|0.013909
13:38:24|0.013902
13:38:25|0.013902
13:38:26|0.013902
13:38:27|0.013902
13:38:28|0.013902
13:38:29|0.013911
13:38:30|0.013911
13:38:31|0.013903
13:38:32|0.01391
13:38:33|0.013912
13:38:34|0.013912
13:38:35|0.013926
13:38:36|0.013925
13:38:37|0.013925
13:38:38|0.013925
13:38:39|0.013925
13:38:40|0.013924
13:38:41|0.013924
13:38:43|0.013925
13:38:44|0.013925
13:38:44|0.013924
13:38:45|0.013925
13:38:46|0.013928
13:38:47|0.013928
13:38:49|0.013946
13:38:50|0.013946
13:38:50|0.013929
13:38:51|0.013946
13:38:52|0.013925
13:38:53|0.013925
13:38:54|0.013924
13:38:55|0.013924
13:38:57|0.013924
13:38:58|0.013924
13:38:59|0.013924
13:38:59|0.013924
13:39:00|0.0139
13:39:02|0.013912
13:39:02|0.013925
13:39:03|0.013913
13:39:05|0.013932
13:39:06|0.013911
13:39:07|0.013934
13:39:07|0.013923
13:39:09|0.013923
13:39:10|0.013923
13:39:11|0.013908
13:39:11|0.013908
13:39:13|0.013925
13:39:14|0.013925
13:39:16|0.013917
13:39:17|0.013934
13:39:17|0.013918
13:39:18|0.013918
13:39:20|0.013889
13:39:21|0.013872
13:39:21|0.01387
13:39:23|0.013905
13:39:24|0.013905
13:39:25|0.013899
13:39:26|0.013905
13:39:27|0.013873
13:39:28|0.013898
13:39:29|0.013902
13:39:30|0.013867
13:39:31|0.013873
13:39:32|0.013873
13:39:33|0.013861
13:39:34|0.013861
13:39:35|0.013861
13:39:36|0.013861
13:39:37|0.013871
13:39:38|0.013882
13:39:39|0.01386
13:39:40|0.013873
13:39:41|0.013873
13:39:42|0.013873
13:39:43|0.013858
13:39:44|0.013873
13:39:45|0.013873
13:39:46|0.013873
13:39:47|0.013857
13:39:48|0.013859
13:39:49|0.013859
13:39:50|0.013872
13:39:51|0.013853
13:39:52|0.013853
13:39:53|0.013851
13:39:54|0.013851
13:39:55|0.013851
13:39:56|0.013872
13:39:57|0.013851
13:39:58|0.013851
13:39:59|0.013863
13:40:00|0.013851
13:40:01|0.013851
13:40:03|0.013851
13:40:03|0.013851
13:40:04|0.013851
13:40:05|0.013853
13:40:06|0.013853
13:40:07|0.013853
13:40:09|0.013853
13:40:09|0.013831
13:40:11|0.013831
13:40:11|0.013851
13:40:13|0.013846
13:40:14|0.013828
13:40:15|0.013828
13:40:16|0.013827
13:40:18|0.013827
13:40:19|0.013822
13:40:20|0.013811
13:40:21|0.013811
13:40:22|0.013846
13:40:22|0.013846
13:40:24|0.013837
13:40:25|0.013813
13:40:26|0.013814
13:40:27|0.013814
13:40:28|0.01381
13:40:29|0.013825
13:40:30|0.013821
13:40:31|0.013821
13:40:32|0.013821
13:40:33|0.013821
13:40:34|0.013815
13:40:35|0.013821
13:40:36|0.013821
13:40:37|0.013821
13:40:38|0.013821
13:40:39|0.013812
13:40:40|0.013821
13:40:41|0.013818
13:40:42|0.01381
13:40:43|0.013811
13:40:44|0.01381
13:40:45|0.013807
13:40:46|0.013805
13:40:47|0.013808
13:40:48|0.013832
13:40:49|0.013823
13:40:50|0.013815
13:40:51|0.013815
13:40:53|0.013823
13:40:53|0.01381
13:40:54|0.013823
13:40:55|0.013823
13:40:56|0.013823
13:40:57|0.013823
13:40:58|0.013823
13:40:59|0.013823
13:41:00|0.013813
13:41:01|0.013813
13:41:02|0.01381
13:41:03|0.013812
13:41:05|0.013813
13:41:05|0.013822
13:41:06|0.013826
13:41:07|0.013804
13:41:08|0.013812
13:41:09|0.013804
13:41:10|0.013804
13:41:11|0.013804
13:41:12|0.013806
13:41:13|0.013806
13:41:15|0.013801
13:41:16|0.013801
13:41:18|0.013803
13:41:18|0.013803
13:41:19|0.013806
13:41:20|0.013806
13:41:22|0.013803
13:41:23|0.013786
13:41:23|0.013801
13:41:25|0.013781
13:41:26|0.013776
13:41:27|0.013782
13:41:28|0.01376
13:41:29|0.013754
13:41:30|0.013756
13:41:31|0.013756
13:41:32|0.013759
13:41:33|0.013759
13:41:34|0.013756
13:41:35|0.013759
13:41:37|0.013759
13:41:37|0.013749
13:41:38|0.013732
13:41:39|0.013732
13:41:40|0.013727
13:41:41|0.013727
13:41:42|0.013716
13:41:43|0.013738
13:41:44|0.013729
13:41:45|0.013729
13:41:46|0.013729
13:41:47|0.013717
13:41:48|0.01374
13:41:49|0.01374
13:41:50|0.013727
13:41:51|0.013732
13:41:52|0.013732
13:41:53|0.013746
13:41:54|0.013749
13:41:55|0.013749
13:41:57|0.013761
13:41:57|0.013781
13:41:59|0.013742
13:41:59|0.013727
13:42:00|0.013756
13:42:02|0.013738
13:42:02|0.013716
13:42:04|0.013741
13:42:04|0.013741
13:42:06|0.01374
13:42:07|0.01374
13:42:08|0.013713
13:42:09|0.013713
13:42:10|0.013717
13:42:11|0.013724
13:42:12|0.013724
13:42:13|0.013721
13:42:14|0.01371
13:42:15|0.013702
13:42:16|0.013702
13:42:18|0.013702
13:42:18|0.013702
13:42:20|0.013703
13:42:21|0.013703
13:42:22|0.0137
13:42:23|0.013702
13:42:24|0.013703
13:42:25|0.013723
13:42:26|0.013723
13:42:27|0.013726
13:42:28|0.013714
13:42:29|0.0137
13:42:31|0.0137
13:42:32|0.0137
13:42:33|0.0137
13:42:33|0.01371
13:42:35|0.0137
13:42:35|0.013686
13:42:37|0.013699
13:42:38|0.013668
13:42:39|0.013629
13:42:40|0.013626
13:42:41|0.013644
13:42:42|0.013644
13:42:43|0.013647
13:42:44|0.01364
13:42:45|0.013621
13:42:46|0.013621
13:42:47|0.013643
13:42:48|0.01364
13:42:49|0.013644
13:42:50|0.013644
13:42:52|0.013619
13:42:52|0.013619
13:42:53|0.013618
13:42:54|0.013635
13:42:55|0.013635
13:42:56|0.013635
13:42:57|0.013644
13:42:58|0.013636
13:42:59|0.013654
13:43:00|0.013654
13:43:01|0.013669
13:43:03|0.013632
13:43:04|0.013653
13:43:04|0.013653
13:43:06|0.013653
13:43:06|0.013656
13:43:08|0.013652
13:43:08|0.01364
13:43:09|0.013653
13:43:10|0.013661
13:43:12|0.013652
13:43:13|0.013652
13:43:14|0.013672
13:43:14|0.013675
13:43:16|0.013675
13:43:16|0.013694
13:43:18|0.013689
13:43:19|0.013691
13:43:21|0.013677
13:43:22|0.013675
13:43:23|0.013678
13:43:24|0.013678
13:43:25|0.013678
13:43:26|0.013661
13:43:27|0.013659
13:43:28|0.01364
13:43:29|0.013669
13:43:30|0.013669
13:43:31|0.013676
13:43:32|0.013676
13:43:33|0.013666
13:43:34|0.01368
13:43:35|0.013684
13:43:36|0.013684
13:43:37|0.013677
13:43:38|0.01369
13:43:39|0.01369
13:43:40|0.01369
13:43:41|0.013682
13:43:42|0.01369
13:43:43|0.013703
13:43:44|0.013708
13:43:45|0.013744
13:43:46|0.013744
13:43:47|0.013749
13:43:48|0.013731
13:43:49|0.013786
13:43:50|0.013786
13:43:51|0.01376
13:43:52|0.01376
13:43:53|0.013767
13:43:55|0.013763
13:43:55|0.013786
13:43:57|0.013787
13:43:58|0.013788
13:43:58|0.013788
13:44:00|0.013792
13:44:01|0.013792
13:44:01|0.013792
13:44:03|0.013801
13:44:03|0.013815
13:44:05|0.013817
13:44:06|0.013824
13:44:06|0.013835
13:44:08|0.013824
13:44:08|0.013796
13:44:10|0.013789
13:44:10|0.013789
13:44:12|0.0138
13:44:13|0.013816
13:44:14|0.013816
13:44:15|0.013824
13:44:15|0.013834
13:44:16|0.013814
13:44:17|0.0138
13:44:19|0.013824
13:44:20|0.013805
13:44:21|0.013788
13:44:23|0.013789
13:44:23|0.0138
13:44:24|0.013799
13:44:25|0.013797
13:44:26|0.013793
13:44:27|0.013802
13:44:29|0.013802
13:44:30|0.013801
13:44:30|0.013801
13:44:32|0.0138
13:44:33|0.013794
13:44:34|0.013794
13:44:35|0.013794
13:44:36|0.013734
13:44:37|0.013734
13:44:38|0.013765
13:44:39|0.013765
13:44:40|0.013748
13:44:41|0.013748
13:44:42|0.013761
13:44:43|0.013735
13:44:44|0.01376
13:44:45|0.013751
13:44:46|0.01378
13:44:47|0.01378
13:44:48|0.01378
13:44:49|0.013772
13:44:50|0.013761
13:44:51|0.013761
13:44:52|0.013761
13:44:54|0.013761
13:44:54|0.013761
13:44:55|0.013761
13:44:56|0.013761
13:44:57|0.013736
13:44:58|0.013734
13:44:59|0.013758
13:45:00|0.013758
13:45:01|0.013758
13:45:03|0.013757
13:45:03|0.01374
13:45:04|0.01374
13:45:05|0.013739
13:45:06|0.013739
13:45:07|0.013739
13:45:08|0.013757
13:45:09|0.013751
13:45:10|0.013752
13:45:11|0.013752
13:45:12|0.013751
13:45:13|0.013752
13:45:14|0.013752
13:45:15|0.013751
13:45:16|0.013751
13:45:17|0.013752
13:45:19|0.01375
13:45:20|0.01375
13:45:21|0.01375
13:45:22|0.013736
13:45:23|0.013736
13:45:24|0.01375
13:45:26|0.01375
13:45:26|0.013749
13:45:27|0.013736
13:45:28|0.013736
13:45:29|0.013736
13:45:30|0.013736
13:45:31|0.013736
13:45:32|0.013736
13:45:33|0.013735
13:45:34|0.013735
13:45:35|0.013735
13:45:36|0.013735
13:45:37|0.013708
13:45:38|0.01371
13:45:39|0.013719
13:45:40|0.013708
13:45:41|0.013719
13:45:42|0.013736
13:45:43|0.013728
13:45:44|0.013728
13:45:45|0.013733
13:45:46|0.013726
13:45:47|0.013742
13:45:48|0.013722
13:45:49|0.013742
13:45:50|0.013708
13:45:51|0.013732
13:45:52|0.013712
13:45:53|0.013712
13:45:54|0.013712
13:45:55|0.01375
13:45:56|0.013734
13:45:57|0.013734
13:45:59|0.013736
13:45:59|0.013746
13:46:01|0.013749
13:46:01|0.013749
13:46:02|0.013746
13:46:04|0.013749
13:46:05|0.01375
13:46:05|0.01375
13:46:07|0.01373
13:46:08|0.013732
13:46:08|0.013725
13:46:10|0.013721
13:46:10|0.013732
13:46:12|0.013732
13:46:13|0.013719
13:46:13|0.013728
13:46:14|0.013737
13:46:15|0.013737
13:46:17|0.013721
13:46:18|0.013724
13:46:19|0.013724
13:46:20|0.013724
13:46:21|0.013725
13:46:22|0.013707
13:46:23|0.013706
13:46:24|0.01372
13:46:24|0.013714
13:46:26|0.013706
13:46:28|0.01372
13:46:28|0.01372
13:46:29|0.01372
13:46:30|0.013714
13:46:32|0.013706
13:46:33|0.013706
13:46:33|0.0137
13:46:34|0.0137
13:46:36|0.013701
13:46:37|0.01368
13:46:37|0.013675
13:46:39|0.013675
13:46:40|0.013675
13:46:41|0.013675
13:46:41|0.013675
13:46:43|0.01368
13:46:44|0.01368
13:46:45|0.01368
13:46:46|0.01368
13:46:47|0.013679
13:46:48|0.013679
13:46:49|0.013679
13:46:50|0.013675
13:46:51|0.013675
13:46:53|0.013675
13:46:54|0.013675
13:46:55|0.013675
13:46:55|0.013675
13:46:57|0.013677
13:46:57|0.013675
13:46:59|0.013675
13:47:00|0.013675
13:47:01|0.01368
13:47:02|0.013675
13:47:03|0.013675
13:47:04|0.013673
13:47:05|0.013666
13:47:06|0.013666
13:47:07|0.013672
13:47:08|0.013672
13:47:09|0.01367
13:47:10|0.01367
13:47:11|0.01367
13:47:12|0.01367
13:47:13|0.013659
13:47:14|0.013665
13:47:15|0.013662
13:47:16|0.013662
13:47:17|0.013657
13:47:18|0.013662
13:47:19|0.013662
13:47:21|0.013653
13:47:22|0.013661
13:47:23|0.013661
13:47:24|0.013661
13:47:25|0.013661
13:47:26|0.013661
13:47:27|0.013661
13:47:29|0.013653
13:47:29|0.013653
13:47:30|0.013653
13:47:31|0.013653
13:47:32|0.013653
13:47:34|0.013653
13:47:34|0.013661
13:47:35|0.013687
13:47:37|0.013692
13:47:38|0.013694
13:47:38|0.01371
13:47:40|0.013711
13:47:40|0.013719
13:47:42|0.013719
13:47:43|0.01372
13:47:44|0.013736
13:47:45|0.013736
13:47:46|0.013736
13:47:47|0.013711
13:47:48|0.013693
13:47:49|0.013695
13:47:50|0.013687
13:47:51|0.013687
13:47:52|0.013687
13:47:53|0.013695
13:47:54|0.013718
13:47:55|0.013712
13:47:56|0.013689
13:47:57|0.013725
13:47:58|0.013693
13:47:59|0.0137
13:48:00|0.013689
13:48:01|0.013689
13:48:02|0.013689
13:48:04|0.013689
13:48:05|0.013689
13:48:05|0.013689
13:48:07|0.013689
13:48:08|0.013699
13:48:09|0.013699
13:48:10|0.013689
13:48:11|0.013689
13:48:11|0.013689
13:48:12|0.013689
13:48:13|0.013689
13:48:14|0.013689
13:48:15|0.013689
13:48:17|0.013688
13:48:18|0.013687
13:48:19|0.013687
13:48:20|0.013687
13:48:21|0.013688
13:48:22|0.013687
13:48:23|0.013689
13:48:24|0.013689
13:48:25|0.013688
13:48:26|0.013688
13:48:27|0.013688
13:48:29|0.013689
13:48:29|0.01367
13:48:31|0.013663
13:48:32|0.013654
13:48:33|0.013654
13:48:34|0.013654
13:48:35|0.013654
13:48:36|0.013655
13:48:37|0.013655
13:48:38|0.013663
13:48:39|0.013654
13:48:40|0.013647
13:48:41|0.01365
13:48:42|0.01365
13:48:43|0.01364
13:48:44|0.013632
13:48:45|0.013632
13:48:46|0.013632
13:48:47|0.013634
13:48:48|0.013629
13:48:49|0.013629
13:48:50|0.01363
13:48:51|0.01362
13:48:52|0.013615
13:48:53|0.013612
13:48:54|0.013618
13:48:55|0.013605
13:48:56|0.0136
13:48:57|0.013591
13:48:58|0.013599
13:48:59|0.013598
13:49:00|0.0136
13:49:01|0.013604
13:49:02|0.0136
13:49:04|0.0136
13:49:04|0.0136
13:49:05|0.013599
13:49:06|0.013583
13:49:08|0.013583
13:49:08|0.013572
13:49:10|0.013575
13:49:10|0.013561
13:49:12|0.013559
13:49:12|0.013559
13:49:14|0.01352
13:49:15|0.01352
13:49:16|0.013526
13:49:17|0.013512
13:49:18|0.01352
13:49:19|0.013525
13:49:20|0.013516
13:49:21|0.013518
13:49:22|0.013512
13:49:23|0.013525
13:49:25|0.013517
13:49:25|0.013519
13:49:26|0.013511
13:49:27|0.013517
13:49:28|0.013505
13:49:29|0.013527
13:49:31|0.0135
13:49:32|0.0135
13:49:33|0.01352
13:49:34|0.01351
13:49:35|0.01351
13:49:36|0.013505
13:49:37|0.013512
13:49:38|0.0135
13:49:39|0.0135
13:49:40|0.013513
13:49:41|0.013515
13:49:42|0.013515
13:49:43|0.013543
13:49:44|0.013505
13:49:45|0.013533
13:49:46|0.013536
13:49:47|0.013515
13:49:48|0.013539
13:49:49|0.013539
13:49:50|0.013554
13:49:51|0.013545
13:49:52|0.013547
13:49:53|0.013536
13:49:54|0.013536
13:49:56|0.013533
13:49:56|0.013533
13:49:58|0.013564
13:49:58|0.01355
13:49:59|0.013533
13:50:00|0.013533
13:50:02|0.013533
13:50:02|0.013521
13:50:04|0.013521
13:50:05|0.013502
13:50:05|0.013519
13:50:06|0.013503
13:50:07|0.0135
13:50:08|0.0135
13:50:10|0.013488
13:50:11|0.013483
13:50:12|0.01345
13:50:13|0.013464
13:50:14|0.013451
13:50:15|0.0135
13:50:16|0.013493
13:50:17|0.013492
13:50:18|0.013498
13:50:19|0.0135
13:50:20|0.013493
13:50:21|0.013473
13:50:22|0.013489
13:50:23|0.01347
13:50:25|0.01347
13:50:26|0.013476
13:50:26|0.013492
13:50:28|0.013479
13:50:29|0.013491
13:50:30|0.013479
13:50:31|0.013479
13:50:32|0.013486
13:50:33|0.013486
13:50:33|0.013479
13:50:34|0.013447
13:50:36|0.013447
13:50:37|0.013433
13:50:38|0.013437
13:50:40|0.013447
13:50:40|0.013447
13:50:41|0.013456
13:50:42|0.013447
13:50:43|0.013457
13:50:44|0.013456
13:50:45|0.013456
13:50:46|0.013469
13:50:48|0.013467
13:50:48|0.013456
13:50:50|0.013456
13:50:51|0.013447
13:50:51|0.013448
13:50:53|0.013448
13:50:54|0.01345
13:50:55|0.013433
13:50:56|0.01345
13:50:57|0.013445
13:50:58|0.013443
13:50:58|0.013429
13:50:59|0.013442
13:51:00|0.013433
13:51:02|0.013433
13:51:03|0.013426
13:51:04|0.013428
13:51:05|0.013444
13:51:06|0.013444
13:51:06|0.013446
13:51:08|0.013443
13:51:09|0.013444
13:51:09|0.013444
13:51:11|0.013429
13:51:12|0.013444
13:51:13|0.013444
13:51:14|0.013444
13:51:15|0.013445
13:51:16|0.013466
13:51:17|0.013461
13:51:17|0.013462
13:51:19|0.01348
13:51:20|0.013483
13:51:21|0.013483
13:51:22|0.013483
13:51:22|0.013469
13:51:24|0.013479
13:51:25|0.013479
13:51:26|0.013478
13:51:27|0.013479
13:51:28|0.013472
13:51:30|0.013484
13:51:30|0.013475
13:51:31|0.01345
13:51:32|0.01347
13:51:33|0.013453
13:51:34|0.013453
13:51:35|0.013453
13:51:36|0.013462
13:51:37|0.013464
13:51:38|0.013464
13:51:39|0.013464
13:51:40|0.013464
13:51:41|0.013464
13:51:43|0.013464
13:51:43|0.01347
13:51:45|0.01347
13:51:46|0.013479
13:51:47|0.01348
13:51:48|0.01347
13:51:48|0.01347
13:51:49|0.01345
13:51:50|0.013464
13:51:51|0.013449
13:51:52|0.013462
13:51:54|0.013463
13:51:54|0.013463
13:51:55|0.013452
13:51:56|0.013428
13:51:58|0.013424
13:51:58|0.013443
13:52:00|0.013443
13:52:01|0.01344
13:52:02|0.01343
13:52:03|0.01343
13:52:04|0.013442
13:52:05|0.013428
13:52:06|0.013447
13:52:07|0.013447
13:52:08|0.013431
13:52:09|0.013431
13:52:10|0.013442
13:52:11|0.013442
13:52:12|0.013442
13:52:13|0.013442
13:52:14|0.013425
13:52:14|0.013425
13:52:16|0.013425
13:52:17|0.013425
13:52:18|0.013401
13:52:19|0.013417
13:52:20|0.013417
13:52:21|0.0134
13:52:22|0.013394
13:52:23|0.013386
13:52:24|0.013383
13:52:25|0.013346
13:52:27|0.013324
13:52:27|0.013338
13:52:28|0.013338
13:52:29|0.01334
13:52:30|0.013338
13:52:31|0.013334
13:52:33|0.013334
13:52:34|0.013325
13:52:34|0.013317
13:52:35|0.013328
13:52:36|0.013352
13:52:38|0.013369
13:52:39|0.013373
13:52:40|0.013365
13:52:41|0.013326
13:52:42|0.01333
13:52:43|0.013327
13:52:45|0.013321
13:52:45|0.013327
13:52:46|0.013333
13:52:47|0.013333
13:52:49|0.013332
13:52:49|0.013322
13:52:51|0.013329
13:52:52|0.013329
13:52:53|0.013326
13:52:54|0.013303
13:52:55|0.013301
13:52:56|0.013301
13:52:57|0.013301
13:52:58|0.013333
13:52:59|0.0133
13:53:00|0.0133
13:53:01|0.013301
13:53:02|0.013317
13:53:03|0.0133
13:53:04|0.0133
13:53:05|0.0133
13:53:06|0.0133
13:53:07|0.013301
13:53:08|0.0133
13:53:09|0.0133
13:53:10|0.013289
13:53:11|0.013289
13:53:12|0.013289
13:53:14|0.013288
13:53:14|0.013278
13:53:15|0.013286
13:53:16|0.013279
13:53:17|0.013277
13:53:18|0.013277
13:53:19|0.013277
13:53:20|0.013268
13:53:21|0.013268
13:53:22|0.013268
13:53:23|0.013268
13:53:24|0.013262
13:53:25|0.013268
13:53:26|0.013286
13:53:28|0.013268
13:53:28|0.013271
13:53:30|0.013268
13:53:31|0.013275
13:53:32|0.013274
13:53:33|0.013289
13:53:34|0.01329
13:53:36|0.013313
13:53:37|0.013319
13:53:38|0.013333
13:53:38|0.013323
13:53:39|0.013319
13:53:41|0.013319
13:53:41|0.013321
13:53:43|0.013321
13:53:44|0.013333
13:53:45|0.013333
13:53:46|0.01332
13:53:47|0.01332
13:53:48|0.013318
13:53:49|0.013313
13:53:50|0.013329
13:53:51|0.013329
13:53:52|0.013328
13:53:53|0.013328
13:53:54|0.01334
13:53:56|0.01334
13:53:56|0.01334
13:53:57|0.013343
13:53:58|0.013343
13:53:59|0.013343
13:54:00|0.013348
13:54:01|0.013348
13:54:03|0.013348
13:54:03|0.013351
13:54:04|0.013366
13:54:06|0.013353
13:54:07|0.013364
13:54:07|0.013343
13:54:09|0.013347
13:54:10|0.013334
13:54:11|0.013334
13:54:12|0.013263
13:54:12|0.013263
13:54:14|0.013279
13:54:15|0.013263
13:54:16|0.01328
13:54:17|0.013269
13:54:18|0.01328
13:54:19|0.01326
13:54:20|0.013263
13:54:21|0.013267
13:54:22|0.013268
13:54:23|0.013252
13:54:24|0.013252
13:54:25|0.013263
13:54:26|0.013265
13:54:27|0.013253
13:54:29|0.013271
13:54:30|0.013261
13:54:30|0.013319
13:54:32|0.01332
13:54:32|0.01332
13:54:34|0.013319
13:54:36|0.01331
13:54:36|0.01332
13:54:37|0.013319
13:54:39|0.01332
13:54:40|0.01332
13:54:41|0.013319
13:54:42|0.013319
13:54:43|0.013319
13:54:45|0.013305
13:54:45|0.013305
13:54:47|0.013305
13:54:48|0.013306
13:54:49|0.013307
13:54:49|0.013301
13:54:51|0.013301
13:54:51|0.013302
13:54:53|0.013304
13:54:54|0.013301
13:54:54|0.013304
13:54:56|0.0133
13:54:56|0.013301
13:54:57|0.013305
13:54:59|0.013302
13:54:59|0.013304
13:55:01|0.0133
13:55:02|0.013305
13:55:03|0.0133
13:55:04|0.0133
13:55:06|0.01332
13:55:06|0.013309
13:55:07|0.013353
13:55:08|0.013397
13:55:09|0.0134
13:55:10|0.013416
13:55:11|0.013422
13:55:12|0.013403
13:55:14|0.013415
13:55:14|0.013419
13:55:15|0.01343
13:55:16|0.013425
13:55:18|0.013446
13:55:18|0.013449
13:55:19|0.01343
13:55:21|0.013426
13:55:21|0.013412
13:55:23|0.013417
13:55:23|0.013448
13:55:24|0.013448
13:55:25|0.013448
13:55:26|0.013403
13:55:27|0.013416
13:55:29|0.013419
13:55:30|0.013448
13:55:31|0.013441
13:55:33|0.013441
13:55:33|0.013441
13:55:34|0.01345
13:55:36|0.01346
13:55:37|0.013442
13:55:38|0.013456
13:55:39|0.013454
13:55:40|0.013435
13:55:41|0.013431
13:55:42|0.013418
13:55:43|0.013444
13:55:44|0.013439
13:55:45|0.013452
13:55:46|0.013459
13:55:47|0.013473
13:55:48|0.013457
13:55:49|0.013471
13:55:50|0.013473
13:55:50|0.013479
13:55:52|0.013478
13:55:53|0.013478
13:55:53|0.013478
13:55:55|0.013478
13:55:56|0.013463
13:55:57|0.013454
13:55:58|0.013444
13:55:59|0.013445
13:56:00|0.013469
13:56:01|0.013462
13:56:01|0.013468
13:56:03|0.013455
13:56:03|0.013444
13:56:05|0.013449
13:56:06|0.013441
13:56:07|0.013451
13:56:08|0.01345
13:56:09|0.013446
13:56:10|0.01344
13:56:11|0.01345
13:56:12|0.013451
13:56:12|0.013451
13:56:13|0.013453
13:56:15|0.013493
13:56:16|0.013474
13:56:17|0.013474
13:56:17|0.013474
13:56:18|0.013482
13:56:20|0.013482
13:56:20|0.013482
13:56:21|0.013493
13:56:23|0.013493
13:56:23|0.013482
13:56:25|0.013487
13:56:26|0.013474
13:56:26|0.013474
13:56:28|0.013471
13:56:29|0.013462
13:56:30|0.013489
13:56:31|0.013485
13:56:32|0.013485
13:56:33|0.013471
13:56:35|0.01348
13:56:35|0.01348
13:56:37|0.013475
13:56:38|0.013475
13:56:39|0.013484
13:56:40|0.013484
13:56:41|0.013484
13:56:42|0.01348
13:56:43|0.013462
13:56:44|0.013462
13:56:45|0.013462
13:56:46|0.013462
13:56:47|0.01345
13:56:48|0.01345
13:56:49|0.013443
13:56:50|0.013462
13:56:52|0.013462
13:56:52|0.013462
13:56:53|0.013462
13:56:54|0.013462
13:56:55|0.013462
13:56:57|0.01344
13:56:57|0.01344
13:56:59|0.013462
13:57:00|0.013444
13:57:01|0.013444
13:57:02|0.013444
13:57:03|0.013444
13:57:04|0.013443
13:57:05|0.013443
13:57:06|0.013458
13:57:07|0.013456
13:57:08|0.013457
13:57:09|0.013473
13:57:10|0.013473
13:57:11|0.013477
13:57:12|0.01348
13:57:13|0.013481
13:57:14|0.013495
13:57:15|0.013497
13:57:16|0.013498
13:57:17|0.013498
13:57:18|0.013498
13:57:19|0.013498
13:57:20|0.013498
13:57:21|0.013487
13:57:22|0.0135
13:57:23|0.0135
13:57:24|0.013498
13:57:25|0.013498
13:57:26|0.013497
13:57:27|0.013497
13:57:28|0.013497
13:57:29|0.0135
13:57:30|0.013511
13:57:31|0.013511
13:57:33|0.013511
13:57:33|0.013531
13:57:34|0.013568
13:57:36|0.01354
13:57:36|0.013546
13:57:37|0.013542
13:57:39|0.01355
13:57:40|0.01355
13:57:41|0.013549
13:57:41|0.013549
13:57:42|0.01355
13:57:44|0.01355
13:57:44|0.01355
13:57:45|0.013598
13:57:46|0.013572
13:57:48|0.013556
13:57:49|0.013564
13:57:49|0.013598
13:57:50|0.013588
13:57:51|0.013588
13:57:52|0.013601
13:57:54|0.013612
13:57:54|0.013642
13:57:55|0.013619
13:57:57|0.013626
13:57:58|0.013626
13:57:58|0.013625
13:57:59|0.01362
13:58:01|0.013619
13:58:01|0.013609
13:58:02|0.013602
13:58:04|0.013599
13:58:05|0.013564
13:58:06|0.013594
13:58:07|0.013638
13:58:07|0.013638
13:58:08|0.01364
13:58:10|0.013648
13:58:10|0.013679
13:58:12|0.013627
13:58:13|0.013654
13:58:13|0.013628
13:58:14|0.013644
13:58:16|0.013646
13:58:17|0.013609
13:58:18|0.013597
13:58:19|0.013597
13:58:20|0.013605
13:58:21|0.013605
13:58:21|0.0136
13:58:23|0.0136
13:58:23|0.0136
13:58:25|0.013614
13:58:26|0.013614
13:58:27|0.013602
13:58:28|0.013622
13:58:29|0.013643
13:58:30|0.01361
13:58:31|0.01361
13:58:32|0.013602
13:58:33|0.013602
13:58:34|0.013547
13:58:36|0.013542
13:58:37|0.013542
13:58:38|0.013527
13:58:39|0.013542
13:58:40|0.013574
13:58:41|0.013574
13:58:42|0.013543
13:58:43|0.013572
13:58:44|0.013555
13:58:45|0.013594
13:58:46|0.013594
13:58:47|0.013605
13:58:49|0.013605
13:58:49|0.01362
13:58:50|0.0136
13:58:51|0.0136
13:58:52|0.0136
13:58:53|0.01361
13:58:54|0.01361
13:58:55|0.0136
13:58:56|0.013605
13:58:57|0.013604
13:58:59|0.013604
13:58:59|0.013604
13:59:01|0.013604
13:59:02|0.013605
13:59:03|0.0136
13:59:04|0.013601
13:59:05|0.013584
13:59:06|0.013573
13:59:07|0.013573
13:59:08|0.013573
13:59:08|0.013584
13:59:10|0.013584
13:59:11|0.013584
13:59:12|0.013584
13:59:12|0.013584
13:59:13|0.013586
13:59:15|0.013586
13:59:16|0.013597
13:59:17|0.013597
13:59:18|0.013597
13:59:19|0.013584
13:59:20|0.013584
13:59:21|0.013584
13:59:23|0.013584
13:59:23|0.013584
13:59:24|0.013584
13:59:25|0.013584
13:59:26|0.013582
13:59:27|0.013582
13:59:28|0.013582
13:59:29|0.013582
13:59:30|0.013584
13:59:31|0.013584
13:59:32|0.013592
13:59:33|0.013592
13:59:34|0.013597
13:59:36|0.013597
13:59:36|0.013597
13:59:38|0.013597
13:59:38|0.013597
13:59:39|0.013592
13:59:40|0.01359
13:59:41|0.013585
13:59:42|0.013585
13:59:44|0.013596
13:59:45|0.013605
13:59:46|0.013597
13:59:46|0.013605
13:59:48|0.013589
13:59:49|0.013609
13:59:50|0.01362
13:59:51|0.013638
13:59:52|0.013624
13:59:53|0.013623
13:59:54|0.013649
13:59:55|0.013633
13:59:57|0.013633
13:59:57|0.013633
13:59:58|0.013617
13:59:59|0.01361
14:00:01|0.01361
14:00:01|0.01361
14:00:03|0.01361
14:00:04|0.01361
14:00:04|0.01361
14:00:05|0.01361
14:00:06|0.013605
14:00:07|0.01361
14:00:08|0.01361
14:00:09|0.013612
14:00:10|0.013612
14:00:12|0.013599
14:00:13|0.013592
14:00:14|0.013581
14:00:15|0.01358
14:00:16|0.013579
14:00:17|0.013573
14:00:18|0.013567
14:00:18|0.013567
14:00:20|0.013566
14:00:21|0.013563
14:00:22|0.013567
14:00:23|0.01357
14:00:24|0.013567
14:00:25|0.013567
14:00:26|0.013567
14:00:27|0.013559
14:00:28|0.013559
14:00:29|0.013551
14:00:30|0.013555
14:00:30|0.013555
14:00:32|0.013549
14:00:33|0.013557
14:00:34|0.013551
14:00:36|0.01357
14:00:36|0.013593
14:00:38|0.013594
14:00:39|0.013569
14:00:40|0.013569
14:00:41|0.013569
14:00:41|0.013587
14:00:42|0.013587
14:00:44|0.013575
14:00:45|0.013587
14:00:45|0.013587
14:00:46|0.013587
14:00:48|0.013586
14:00:49|0.013565
14:00:50|0.013597
14:00:51|0.013597
14:00:52|0.013587
14:00:53|0.013587
14:00:54|0.013587
14:00:55|0.013579
14:00:56|0.013579
14:00:57|0.013587
14:00:58|0.013587
14:00:59|0.013574
14:01:00|0.013587
14:01:01|0.013595
14:01:02|0.0136
14:01:03|0.013575
14:01:04|0.013575
14:01:05|0.01358
14:01:07|0.01358
14:01:08|0.01358
14:01:08|0.013589
14:01:09|0.013589
14:01:11|0.013598
14:01:11|0.013598
14:01:13|0.013589
14:01:14|0.013589
14:01:14|0.0136
14:01:15|0.013587
14:01:16|0.013587
14:01:18|0.013587
14:01:18|0.01358
14:01:19|0.01358
14:01:21|0.013596
14:01:21|0.013594
14:01:23|0.013595
14:01:24|0.013591
14:01:24|0.013591
14:01:25|0.013591
14:01:26|0.013591
14:01:27|0.013591
14:01:28|0.013599
14:01:30|0.013595
14:01:31|0.013595
14:01:31|0.013595
14:01:33|0.013576
14:01:34|0.013587
14:01:35|0.013587
14:01:37|0.013588
14:01:37|0.013574
14:01:38|0.013574
14:01:39|0.013572
14:01:41|0.013572
14:01:42|0.013572
14:01:43|0.013573
14:01:44|0.013573
14:01:45|0.013572
14:01:46|0.013573
14:01:47|0.013577
14:01:49|0.013578
14:01:49|0.013577
14:01:50|0.013577
14:01:51|0.013577
14:01:52|0.013572
14:01:53|0.013572
14:01:54|0.013577
14:01:55|0.013577
14:01:56|0.013572
14:01:57|0.013572
14:01:59|0.013572
14:01:59|0.013572
14:02:01|0.013572
14:02:01|0.013572
14:02:03|0.013572
14:02:04|0.013572
14:02:05|0.013568
14:02:05|0.013561
14:02:07|0.013566
14:02:08|0.013566
14:02:08|0.013549
14:02:10|0.013549
14:02:11|0.013548
14:02:11|0.013547
14:02:12|0.013549
14:02:14|0.01353
14:02:14|0.01353
14:02:15|0.01353
14:02:16|0.013534
14:02:18|0.013549
14:02:18|0.013539
14:02:19|0.013553
14:02:21|0.013543
14:02:22|0.01353
14:02:22|0.01353
14:02:24|0.013535
14:02:25|0.013535
14:02:26|0.01353
14:02:27|0.01353
14:02:28|0.01353
14:02:29|0.01353
14:02:30|0.01353
14:02:31|0.01353
14:02:31|0.013531
14:02:32|0.013543
14:02:34|0.013543
14:02:35|0.013543
14:02:36|0.013538
14:02:37|0.013538
14:02:38|0.013538
14:02:39|0.013538
14:02:40|0.013538
14:02:41|0.013538
14:02:42|0.01353
14:02:43|0.013539
14:02:44|0.01355
14:02:45|0.013543
14:02:46|0.013539
14:02:47|0.013539
14:02:48|0.013531
14:02:49|0.013531
14:02:50|0.013537
14:02:51|0.013531
14:02:52|0.013531
14:02:53|0.013531
14:02:55|0.013533
14:02:55|0.013533
14:02:56|0.013533
14:02:57|0.013531
14:02:58|0.013531
14:02:59|0.013531
14:03:00|0.013543
14:03:01|0.013538
14:03:02|0.013531
14:03:03|0.013531
14:03:04|0.013543
14:03:05|0.013531
14:03:06|0.013473
14:03:07|0.013472
14:03:08|0.013459
14:03:10|0.013458
14:03:11|0.013459
14:03:11|0.013465
14:03:13|0.013461
14:03:13|0.013461
14:03:14|0.013474
14:03:15|0.013458
14:03:17|0.013458
14:03:18|0.013474
14:03:18|0.013474
14:03:19|0.013474
14:03:21|0.01348
14:03:22|0.013481
14:03:22|0.013481
14:03:24|0.013481
14:03:25|0.013481
14:03:25|0.013481
14:03:27|0.013475
14:03:27|0.013475
14:03:28|0.013475
14:03:30|0.013475
14:03:30|0.013474
14:03:32|0.013474
14:03:32|0.013457
14:03:33|0.013439
14:03:34|0.013437
14:03:35|0.013423
14:03:37|0.013406
14:03:38|0.0134
14:03:39|0.013352
14:03:40|0.013371
14:03:41|0.013376
14:03:42|0.013378
14:03:43|0.013371
14:03:44|0.013372
14:03:45|0.013384
14:03:46|0.013372
14:03:47|0.013382
14:03:48|0.013421
14:03:49|0.013427
14:03:50|0.013411
14:03:51|0.013411
14:03:52|0.013427
14:03:53|0.013425
14:03:54|0.013425
14:03:55|0.013425
14:03:56|0.013393
14:03:57|0.01342
14:03:58|0.01342
14:04:00|0.013426
14:04:00|0.013427
14:04:02|0.013429
14:04:02|0.013429
14:04:04|0.013429
14:04:04|0.013429
14:04:06|0.01343
14:04:06|0.01343
14:04:08|0.013412
14:04:09|0.013413
14:04:10|0.013402
14:04:11|0.013402
14:04:12|0.013413
14:04:13|0.013411
14:04:14|0.013411
14:04:14|0.013402
14:04:16|0.013411
14:04:17|0.013411
14:04:18|0.013403
14:04:19|0.013403
14:04:20|0.013391
14:04:21|0.013391
14:04:23|0.01339
14:04:23|0.013391
14:04:24|0.013395
14:04:25|0.013391
14:04:26|0.013347
14:04:27|0.013374
14:04:28|0.013374
14:04:29|0.013374
14:04:30|0.013299
14:04:31|0.01328
14:04:32|0.013272
14:04:33|0.013294
14:04:34|0.013296
14:04:35|0.013281
14:04:36|0.013281
14:04:37|0.013299
14:04:39|0.01328
14:04:39|0.013304
14:04:41|0.013297
14:04:42|0.013298
14:04:43|0.013297
14:04:44|0.013297
14:04:45|0.0133
14:04:46|0.013336
14:04:47|0.01333
14:04:48|0.013325
14:04:49|0.013325
14:04:50|0.013347
14:04:51|0.013328
14:04:52|0.013328
14:04:54|0.013328
14:04:55|0.013327
14:04:55|0.013305
14:04:56|0.013308
14:04:58|0.0133
14:04:58|0.0133
14:04:59|0.0133
14:05:01|0.0133
14:05:01|0.0133
14:05:02|0.013307
14:05:04|0.013306
14:05:04|0.013316
14:05:06|0.013302
14:05:06|0.013301
14:05:07|0.013316
14:05:08|0.013316
14:05:09|0.013316
14:05:10|0.013317
14:05:11|0.0133
14:05:13|0.013317
14:05:13|0.013316
14:05:15|0.013316
14:05:15|0.0133
14:05:16|0.013312
14:05:18|0.013314
14:05:18|0.013314
14:05:20|0.013314
14:05:21|0.013314
14:05:22|0.013275
14:05:23|0.013272
14:05:24|0.013295
14:05:24|0.013289
14:05:26|0.013274
14:05:27|0.013297
14:05:28|0.013312
14:05:28|0.01331
14:05:29|0.0134
14:05:31|0.013381
14:05:32|0.013381
14:05:33|0.013381
14:05:34|0.013352
14:05:35|0.01336
14:05:35|0.01336
14:05:36|0.013376
14:05:38|0.013376
14:05:39|0.013337
14:05:41|0.013361
14:05:42|0.013345
14:05:43|0.013345
14:05:44|0.013345
14:05:45|0.013345
14:05:46|0.013345
14:05:47|0.013345
14:05:48|0.013302
14:05:49|0.013302
14:05:50|0.013302
14:05:51|0.013302
14:05:52|0.013306
14:05:53|0.013319
14:05:54|0.013323
14:05:55|0.013323
14:05:56|0.013323
14:05:57|0.013322
14:05:58|0.013319
14:05:59|0.013337
14:06:01|0.013336
14:06:01|0.013323
14:06:02|0.013323
14:06:03|0.013323
14:06:04|0.01332
14:06:05|0.013334
14:06:06|0.013336
14:06:07|0.013336
14:06:09|0.013337
14:06:10|0.013338
14:06:11|0.013338
14:06:12|0.013338
14:06:13|0.013334
14:06:14|0.013337
14:06:15|0.013338
14:06:16|0.013338
14:06:17|0.013334
14:06:17|0.013336
14:06:19|0.01332
14:06:20|0.013335
14:06:21|0.013335
14:06:22|0.013323
14:06:22|0.013335
14:06:24|0.013329
14:06:25|0.013329
14:06:25|0.013329
14:06:26|0.013336
14:06:28|0.013324
14:06:29|0.013334
14:06:29|0.013334
14:06:31|0.013338
14:06:32|0.013338
14:06:32|0.013338
14:06:33|0.013339
14:06:35|0.013338
14:06:36|0.013338
14:06:37|0.013348
14:06:38|0.013348
14:06:39|0.013344
14:06:40|0.013338
14:06:41|0.013338
14:06:43|0.013346
14:06:43|0.013347
14:06:45|0.013347
14:06:45|0.013347
14:06:47|0.013347
14:06:48|0.013347
14:06:49|0.013348
14:06:50|0.013339
14:06:51|0.013352
14:06:52|0.013352
14:06:53|0.013352
14:06:54|0.013348
14:06:55|0.013348
14:06:56|0.013347
14:06:57|0.013347
14:06:58|0.013347
14:06:59|0.013347
14:07:00|0.013348
14:07:01|0.013348
14:07:02|0.013342
14:07:03|0.013339
14:07:04|0.013339
14:07:05|0.013352
14:07:06|0.013347
14:07:07|0.013347
14:07:08|0.013359
14:07:09|0.01335
14:07:10|0.013373
14:07:11|0.013398
14:07:12|0.013371
14:07:13|0.013394
14:07:14|0.013379
14:07:15|0.013396
14:07:17|0.013399
14:07:17|0.013399
14:07:18|0.013399
14:07:19|0.013399
14:07:21|0.013397
14:07:22|0.013397
14:07:23|0.01339
14:07:24|0.0134
14:07:24|0.01339
14:07:26|0.01339
14:07:26|0.013376
14:07:27|0.013376
14:07:28|0.013376
14:07:29|0.013379
14:07:31|0.013379
14:07:32|0.013379
14:07:32|0.013379
14:07:33|0.013388
14:07:34|0.01339
14:07:35|0.01339
14:07:36|0.0134
14:07:37|0.013391
14:07:38|0.01339
14:07:39|0.01339
14:07:40|0.013391
14:07:41|0.01338
14:07:42|0.013389
14:07:44|0.013389
14:07:45|0.01339
14:07:46|0.013389
14:07:47|0.013389
14:07:48|0.013417
14:07:49|0.013417
14:07:51|0.013402
14:07:51|0.013402
14:07:52|0.013402
14:07:54|0.013402
14:07:54|0.013394
14:07:55|0.013394
14:07:57|0.013398
14:07:58|0.013398
14:07:59|0.013398
14:08:00|0.013389
14:08:01|0.013386
14:08:03|0.013378
14:08:03|0.013378
14:08:04|0.013372
14:08:05|0.013372
14:08:07|0.013368
14:08:07|0.013368
14:08:09|0.013368
14:08:10|0.013373
14:08:10|0.013373
14:08:12|0.01336
14:08:13|0.01335
14:08:14|0.01335
14:08:15|0.01335
14:08:17|0.01335
14:08:17|0.01335
14:08:18|0.01335
14:08:19|0.013391
14:08:20|0.013368
14:08:21|0.013366
14:08:22|0.013366
14:08:23|0.013371
14:08:24|0.013371
14:08:25|0.013371
14:08:26|0.013371
14:08:27|0.013371
14:08:28|0.013371
14:08:29|0.013372
14:08:30|0.013372
14:08:31|0.013372
14:08:32|0.013372
14:08:33|0.01336
14:08:34|0.01336
14:08:35|0.01336
14:08:36|0.01336
14:08:37|0.01336
14:08:38|0.013354
14:08:39|0.013354
14:08:40|0.013357
14:08:42|0.013352
14:08:43|0.013365
14:08:44|0.013365
14:08:44|0.013352
14:08:46|0.013351
14:08:47|0.013352
14:08:48|0.013355
14:08:49|0.013354
14:08:50|0.013354
14:08:51|0.013354
14:08:52|0.013354
14:08:53|0.013354
14:08:54|0.013354
14:08:55|0.013354
14:08:56|0.013355
14:08:57|0.013355
14:08:58|0.013355
14:08:59|0.013355
14:09:00|0.013355
14:09:01|0.013342
14:09:02|0.013354
14:09:03|0.01336
14:09:04|0.013351
14:09:05|0.013351
14:09:06|0.013351
14:09:07|0.013351
14:09:08|0.013355
14:09:09|0.013355
14:09:10|0.013355
14:09:11|0.013352
14:09:12|0.01335
14:09:13|0.01335
14:09:14|0.013361
14:09:15|0.01333
14:09:16|0.013322
14:09:17|0.0133
14:09:18|0.0133
14:09:19|0.0133
14:09:20|0.013305
14:09:21|0.0133
14:09:22|0.0133
14:09:23|0.013273
14:09:24|0.013273
14:09:25|0.013273
14:09:26|0.013284
14:09:27|0.013275
14:09:28|0.013287
14:09:29|0.013291
14:09:30|0.013293
14:09:31|0.013293
14:09:32|0.013291
14:09:33|0.013274
14:09:34|0.013274
14:09:35|0.013274
14:09:36|0.013286
14:09:37|0.013286
14:09:38|0.013308
14:09:39|0.013299
14:09:40|0.013299
14:09:41|0.013299
14:09:42|0.01332
14:09:44|0.01332
14:09:44|0.01332
14:09:45|0.01332
14:09:47|0.01332
14:09:47|0.01332
14:09:49|0.013303
14:09:50|0.013323
14:09:51|0.013322
14:09:53|0.013292
14:09:54|0.013306
14:09:55|0.013306
14:09:56|0.013275
14:09:57|0.013274
14:09:58|0.013274
14:09:59|0.013274
14:09:59|0.01329
14:10:01|0.01329
14:10:01|0.013302
14:10:02|0.013302
14:10:04|0.013313
14:10:05|0.013313
14:10:05|0.013302
14:10:06|0.013298
14:10:08|0.01329
14:10:09|0.013313
14:10:10|0.013313
14:10:11|0.013312
14:10:12|0.013312
14:10:13|0.013312
14:10:14|0.013314
14:10:15|0.013329
14:10:16|0.013329
14:10:17|0.01333
14:10:18|0.01333
14:10:19|0.013314
14:10:20|0.01333
14:10:21|0.013333
14:10:22|0.013333
14:10:23|0.013339
14:10:24|0.013337
14:10:25|0.013381
14:10:26|0.013381
14:10:27|0.013381
14:10:28|0.013381
14:10:29|0.013381
14:10:30|0.01338
14:10:31|0.013354
14:10:32|0.013354
14:10:33|0.013356
14:10:34|0.013356
14:10:35|0.013356
14:10:36|0.013356
14:10:37|0.013356
14:10:38|0.013356
14:10:39|0.013356
14:10:40|0.013356
14:10:41|0.01335
14:10:42|0.01335
14:10:43|0.013333
14:10:44|0.013329
14:10:46|0.01335
14:10:47|0.013349
14:10:47|0.013349
14:10:49|0.013349
14:10:50|0.013334
14:10:51|0.013333
14:10:52|0.013333
14:10:53|0.013353
14:10:54|0.013353
14:10:55|0.013371
14:10:56|0.013371
14:10:58|0.013371
14:10:59|0.013371
14:11:00|0.013373
14:11:01|0.013373
14:11:02|0.01337
14:11:03|0.01337
14:11:04|0.01338
14:11:05|0.01337
14:11:06|0.013376
14:11:07|0.013376
14:11:08|0.013382
14:11:09|0.013382
14:11:10|0.01337
14:11:11|0.013365
14:11:12|0.01337
14:11:13|0.01337
14:11:14|0.013386
14:11:15|0.013386
14:11:16|0.013386
14:11:17|0.013385
14:11:18|0.013385
14:11:19|0.013385
14:11:20|0.013385
14:11:21|0.013383
14:11:22|0.013385
14:11:23|0.013385
14:11:24|0.013385
14:11:25|0.013385
14:11:26|0.013385
14:11:27|0.013385
14:11:28|0.013381
14:11:29|0.013381
14:11:30|0.013381
14:11:31|0.013381
14:11:32|0.013375
14:11:33|0.013375
14:11:34|0.013375
14:11:35|0.013379
14:11:36|0.013365
14:11:37|0.013361
14:11:38|0.013361
14:11:39|0.013361
14:11:40|0.013361
14:11:41|0.013357
14:11:42|0.013357
14:11:43|0.013357
14:11:44|0.013349
14:11:45|0.013356
14:11:46|0.013356
14:11:47|0.013336
14:11:49|0.013336
14:11:50|0.013336
14:11:51|0.01333
14:11:51|0.01333
14:11:53|0.013342
14:11:53|0.013329
14:11:55|0.013334
14:11:56|0.013331
14:11:56|0.013335
14:11:57|0.01333
14:11:59|0.01333
14:12:00|0.013329
14:12:00|0.013332
14:12:02|0.013332
14:12:03|0.013334
14:12:04|0.013345
14:12:05|0.013345
14:12:06|0.013345
14:12:07|0.013314
14:12:08|0.013314
14:12:09|0.013341
14:12:10|0.013336
14:12:11|0.013336
14:12:12|0.013336
14:12:13|0.013343
14:12:14|0.01335
14:12:15|0.01334
14:12:16|0.013343
14:12:17|0.01335
14:12:18|0.013347
14:12:19|0.013347
14:12:20|0.013347
14:12:21|0.013349
14:12:22|0.013349
14:12:24|0.013349
14:12:25|0.013342
14:12:26|0.013337
14:12:27|0.013343
14:12:28|0.013343
14:12:28|0.013402
14:12:30|0.013389
14:12:30|0.013347
14:12:32|0.013375
14:12:32|0.013375
14:12:33|0.013375
14:12:35|0.013375
14:12:35|0.013375
14:12:37|0.01339
14:12:38|0.01339
14:12:38|0.01339
14:12:40|0.013405
14:12:40|0.013405
14:12:41|0.013405
14:12:42|0.013401
14:12:44|0.013401
14:12:45|0.013405
14:12:46|0.013405
14:12:48|0.013405
14:12:48|0.013417
14:12:50|0.013405
14:12:50|0.013405
14:12:51|0.013416
14:12:52|0.013416
14:12:54|0.013416
14:12:55|0.013408
14:12:56|0.013408
14:12:57|0.013408
14:12:59|0.013414
14:13:00|0.013414
14:13:00|0.013411
14:13:01|0.013411
14:13:02|0.013418
14:13:04|0.013434
14:13:04|0.01342
14:13:06|0.013445
14:13:07|0.013413
14:13:08|0.013431
14:13:09|0.013431
14:13:10|0.013431
14:13:11|0.013435
14:13:12|0.013445
14:13:13|0.01342
14:13:14|0.013425
14:13:15|0.013425
14:13:16|0.013425
14:13:17|0.013425
14:13:19|0.013425
14:13:19|0.013424
14:13:20|0.013424
14:13:21|0.013424
14:13:22|0.013424
14:13:23|0.013415
14:13:24|0.013415
14:13:25|0.013446
14:13:26|0.013446
14:13:27|0.013446
14:13:28|0.013442
14:13:29|0.013442
14:13:30|0.013424
14:13:31|0.013424
14:13:32|0.013424
14:13:33|0.013442
14:13:34|0.013445
14:13:35|0.013445
14:13:36|0.013445
14:13:37|0.013445
14:13:38|0.013445
14:13:39|0.013445
14:13:40|0.013445
14:13:41|0.013445
14:13:42|0.013426
14:13:43|0.013425
14:13:44|0.013383
14:13:45|0.013376
14:13:47|0.01336
14:13:47|0.01336
14:13:48|0.013388
14:13:50|0.013426
14:13:51|0.013394
14:13:52|0.013407
14:13:53|0.013407
14:13:54|0.013407
14:13:56|0.01339
14:13:56|0.01339
14:13:57|0.01339
14:13:58|0.013387
14:13:59|0.013381
14:14:00|0.013407
14:14:01|0.013407
14:14:02|0.013446
14:14:03|0.013422
14:14:04|0.013422
14:14:05|0.013417
14:14:07|0.013445
14:14:07|0.013424
14:14:09|0.013424
14:14:10|0.013424
14:14:11|0.013428
14:14:12|0.013446
14:14:13|0.013425
14:14:14|0.013439
14:14:15|0.013439
14:14:16|0.013439
14:14:17|0.013439
14:14:18|0.013416
14:14:19|0.013416
14:14:20|0.013416
14:14:21|0.013421
14:14:22|0.013421
14:14:23|0.013421
14:14:24|0.01344
14:14:25|0.013432
14:14:26|0.013432
14:14:27|0.013429
14:14:28|0.013395
14:14:30|0.013386
14:14:30|0.013386
14:14:31|0.013386
14:14:32|0.013392
14:14:33|0.013392
14:14:34|0.013392
14:14:35|0.013397
14:14:36|0.013397
14:14:37|0.013397
14:14:38|0.013397
14:14:39|0.013393
14:14:40|0.013393
14:14:41|0.013392
14:14:42|0.013392
14:14:43|0.013392
14:14:44|0.013382
14:14:45|0.013393
14:14:47|0.013393
14:14:47|0.013393
14:14:49|0.013409
14:14:49|0.013409
14:14:50|0.013409
14:14:52|0.013394
14:14:53|0.013394
14:14:54|0.013394
14:14:55|0.013394
14:14:56|0.013385
14:14:57|0.013384
14:14:58|0.013397
14:14:59|0.01338
14:15:00|0.013395
14:15:02|0.013377
14:15:02|0.013374
14:15:03|0.013374
14:15:04|0.013374
14:15:05|0.013374
14:15:06|0.013374
14:15:07|0.013374
14:15:08|0.013374
14:15:09|0.013374
14:15:10|0.013377
14:15:11|0.013377
14:15:13|0.013377
14:15:14|0.013377
14:15:15|0.013384
14:15:15|0.013383
14:15:16|0.013383
14:15:17|0.013377
14:15:18|0.013377
14:15:19|0.013377
14:15:21|0.013377
14:15:21|0.013377
14:15:22|0.013377
14:15:24|0.013392
14:15:25|0.013392
14:15:25|0.013392
14:15:27|0.013392
14:15:28|0.013391
14:15:29|0.013391
14:15:30|0.013391
14:15:30|0.013391
14:15:32|0.013393
14:15:32|0.013376
14:15:34|0.013376
14:15:35|0.013368
14:15:36|0.013368
14:15:36|0.013368
14:15:37|0.013368
14:15:38|0.013374
14:15:39|0.013374
14:15:40|0.013374
14:15:41|0.013374
14:15:42|0.013393
14:15:43|0.01335
14:15:45|0.013349
14:15:45|0.013349
14:15:47|0.013349
14:15:48|0.0133
14:15:49|0.013303
14:15:50|0.013343
14:15:52|0.013315
14:15:53|0.013302
14:15:54|0.013301
14:15:55|0.0133
14:15:55|0.0133
14:15:57|0.0133
14:15:58|0.013305
14:15:59|0.013305
14:16:00|0.013307
14:16:01|0.013307
14:16:01|0.013307
14:16:03|0.013307
14:16:04|0.013315
14:16:05|0.013315
14:16:06|0.013327
14:16:07|0.013321
14:16:07|0.013332
14:16:09|0.013366
14:16:10|0.013369
14:16:10|0.013362
14:16:12|0.013382
14:16:13|0.013382
14:16:15|0.013382
14:16:16|0.013385
14:16:16|0.013394
14:16:17|0.013387
14:16:18|0.013401
14:16:19|0.013393
14:16:21|0.013393
14:16:22|0.013416
14:16:23|0.013398
14:16:24|0.013398
14:16:25|0.013398
14:16:26|0.013398
14:16:27|0.013412
14:16:28|0.013428
14:16:29|0.013423
14:16:30|0.013425
14:16:31|0.013424
14:16:32|0.013433
14:16:33|0.013423
14:16:34|0.013433
14:16:35|0.013431
14:16:36|0.013431
14:16:37|0.01344
14:16:38|0.013444
14:16:39|0.013467
14:16:40|0.013473
14:16:41|0.0135
14:16:42|0.013481
14:16:43|0.013481
14:16:44|0.013493
14:16:45|0.013489
14:16:46|0.013469
14:16:47|0.013469
14:16:48|0.013454
14:16:49|0.013498
14:16:50|0.013498
14:16:51|0.013498
14:16:52|0.013476
14:16:53|0.013476
14:16:54|0.013476
14:16:55|0.013476
14:16:56|0.013476
14:16:57|0.013464
14:16:58|0.013475
14:16:59|0.013479
14:17:00|0.013451
14:17:01|0.013451
14:17:02|0.01346
14:17:03|0.01345
14:17:04|0.01344
14:17:05|0.013451
14:17:07|0.013432
14:17:07|0.013446
14:17:08|0.013436
14:17:09|0.013436
14:17:10|0.013446
14:17:11|0.013446
14:17:13|0.013446
14:17:14|0.013446
14:17:15|0.013445
14:17:16|0.013445
14:17:17|0.013445
14:17:18|0.013445
14:17:18|0.013445
14:17:20|0.013445
14:17:21|0.013445
14:17:22|0.013445
14:17:23|0.013445
14:17:23|0.013445
14:17:25|0.013432
14:17:26|0.013439
14:17:27|0.013428
14:17:27|0.013423
14:17:29|0.013423
14:17:30|0.013423
14:17:31|0.01342
14:17:32|0.01342
14:17:33|0.013413
14:17:33|0.013413
14:17:35|0.013418
14:17:36|0.013414
14:17:36|0.013413
14:17:38|0.013413
14:17:39|0.013413
14:17:39|0.013413
14:17:41|0.013407
14:17:42|0.013407
14:17:43|0.013402
14:17:44|0.013402
14:17:45|0.013402
14:17:46|0.013425
14:17:47|0.013425
14:17:48|0.013425
14:17:49|0.01342
14:17:50|0.01342
14:17:51|0.01342
14:17:52|0.01342
14:17:54|0.01344
14:17:54|0.01344
14:17:55|0.013437
14:17:56|0.013434
14:17:58|0.013435
14:17:59|0.013435
14:18:00|0.013405
14:18:01|0.013405
14:18:02|0.013422
14:18:03|0.013422
14:18:04|0.013422
14:18:04|0.013422
14:18:05|0.01341
14:18:07|0.01341
14:18:08|0.013429
14:18:09|0.013429
14:18:10|0.013429
14:18:11|0.013424
14:18:12|0.013424
14:18:13|0.013429
14:18:14|0.013429
14:18:15|0.01343
14:18:16|0.013425
14:18:17|0.01344
14:18:17|0.013445
14:18:19|0.013446
14:18:20|0.013446
14:18:21|0.013446
14:18:22|0.013456
14:18:23|0.013452
14:18:23|0.013452
14:18:25|0.013476
14:18:26|0.013476
14:18:26|0.013476
14:18:28|0.013476
14:18:29|0.013469
14:18:29|0.013476
14:18:31|0.013476
14:18:32|0.013466
14:18:33|0.013466
14:18:33|0.013476
14:18:35|0.013476
14:18:36|0.013476
14:18:37|0.013475
14:18:38|0.013475
14:18:39|0.013476
14:18:40|0.013476
14:18:41|0.013476
14:18:42|0.013476
14:18:43|0.013475
14:18:44|0.013475
14:18:45|0.013457
14:18:46|0.013457
14:18:47|0.013474
14:18:48|0.013474
14:18:49|0.013474
14:18:50|0.01346
14:18:51|0.01346
14:18:53|0.013443
14:18:54|0.013447
14:18:55|0.013444
14:18:57|0.013444
14:18:57|0.013434
14:18:58|0.013434
14:19:00|0.013434
14:19:01|0.013444
14:19:02|0.013434
14:19:03|0.013434
14:19:04|0.013443
14:19:05|0.013444
14:19:07|0.013437
14:19:08|0.01344
14:19:09|0.01344
14:19:10|0.01344
14:19:11|0.01344
14:19:12|0.013467
14:19:13|0.013467
14:19:14|0.013467
14:19:15|0.013467
14:19:16|0.013467
14:19:17|0.013456
14:19:18|0.013446
14:19:19|0.013447
14:19:20|0.013479
14:19:21|0.013455
14:19:22|0.013455
14:19:23|0.013478
14:19:24|0.013455
14:19:25|0.013455
14:19:26|0.013455
14:19:27|0.013455
14:19:28|0.01347
14:19:30|0.01347
14:19:30|0.013481
14:19:31|0.013481
14:19:32|0.013499
14:19:33|0.0135
14:19:34|0.0135
14:19:35|0.013499
14:19:36|0.013499
14:19:37|0.013499
14:19:38|0.0135
14:19:39|0.013499
14:19:40|0.01352
14:19:41|0.01352
14:19:42|0.013526
14:19:43|0.01355
14:19:44|0.013548
14:19:45|0.013549
14:19:46|0.013549
14:19:47|0.013529
14:19:48|0.013529
14:19:49|0.013547
14:19:50|0.013537
14:19:52|0.013537
14:19:53|0.013529
14:19:54|0.013529
14:19:56|0.013549
14:19:56|0.013536
14:19:58|0.013535
14:19:59|0.013535
14:19:59|0.013535
14:20:01|0.013532
14:20:02|0.01354
14:20:02|0.01354
14:20:04|0.01355
14:20:05|0.01355
14:20:05|0.01355
14:20:07|0.01355
14:20:07|0.013529
14:20:08|0.013516
14:20:09|0.013516
14:20:11|0.013512
14:20:12|0.013494
14:20:13|0.013498
14:20:13|0.0135
14:20:15|0.013518
14:20:15|0.013539
14:20:17|0.013539
14:20:18|0.013539
14:20:19|0.013548
14:20:20|0.013538
14:20:21|0.013516
14:20:22|0.013516
14:20:23|0.013536
14:20:24|0.013536
14:20:25|0.013532
14:20:26|0.013515
14:20:27|0.013515
14:20:28|0.013549
14:20:29|0.013531
14:20:30|0.013532
14:20:31|0.013535
14:20:32|0.013535
14:20:33|0.013519
14:20:34|0.013519
14:20:35|0.013518
14:20:36|0.013519
14:20:37|0.013519
14:20:38|0.01348
14:20:39|0.013496
14:20:40|0.013496
14:20:41|0.013496
14:20:42|0.013481
14:20:43|0.013481
14:20:44|0.0135
14:20:45|0.013506
14:20:46|0.013506
14:20:47|0.013506
14:20:48|0.013506
14:20:49|0.013507
14:20:50|0.013549
14:20:51|0.013528
14:20:52|0.013528
14:20:54|0.013541
14:20:54|0.013541
14:20:55|0.013529
14:20:57|0.013529
14:20:57|0.013529
14:20:59|0.013529
14:21:00|0.013529
14:21:01|0.013529
14:21:02|0.013529
14:21:04|0.013529
14:21:05|0.013529
14:21:05|0.013529
14:21:07|0.013528
14:21:08|0.01355
14:21:09|0.0136
14:21:10|0.013633
14:21:11|0.01362
14:21:12|0.013627
14:21:13|0.013643
14:21:14|0.013661
14:21:15|0.013661
14:21:16|0.01366
14:21:17|0.013635
14:21:18|0.013633
14:21:19|0.013629
14:21:20|0.013638
14:21:21|0.013625
14:21:22|0.013618
14:21:23|0.013632
14:21:24|0.013704
14:21:25|0.013706
14:21:26|0.013708
14:21:27|0.013706
14:21:28|0.0137
14:21:29|0.013673
14:21:30|0.013698
14:21:31|0.013688
14:21:32|0.0137
14:21:33|0.0137
14:21:34|0.013708
14:21:35|0.013708
14:21:36|0.013679
14:21:37|0.013678
14:21:38|0.013686
14:21:39|0.013677
14:21:40|0.013664
14:21:41|0.013679
14:21:42|0.013653
14:21:43|0.013659
14:21:44|0.013674
14:21:45|0.013674
14:21:46|0.013661
14:21:47|0.013628
14:21:48|0.013657
14:21:49|0.013715
14:21:50|0.013715
14:21:51|0.013668
14:21:52|0.013684
14:21:54|0.013679
14:21:55|0.013679
14:21:56|0.013675
14:21:57|0.013676
14:21:58|0.013683
14:22:00|0.013693
14:22:01|0.013715
14:22:01|0.013704
14:22:03|0.013731
14:22:04|0.013715
14:22:05|0.013715
14:22:06|0.013715
14:22:07|0.013714
14:22:08|0.013689
14:22:09|0.013677
14:22:10|0.013674
14:22:11|0.013674
14:22:12|0.013704
14:22:13|0.013713
14:22:14|0.013709
14:22:15|0.013711
14:22:16|0.013689
14:22:17|0.013713
14:22:18|0.013697
14:22:19|0.013713
14:22:20|0.013713
14:22:21|0.013705
14:22:22|0.013713
14:22:23|0.013713
14:22:24|0.013713
14:22:25|0.013697
14:22:26|0.013697
14:22:27|0.013672
14:22:28|0.013689
14:22:29|0.013697
14:22:30|0.013712
14:22:31|0.013712
14:22:32|0.013699
14:22:33|0.01369
14:22:34|0.01369
14:22:35|0.01371
14:22:36|0.013713
14:22:37|0.013713
14:22:38|0.013712
14:22:39|0.013721
14:22:40|0.013721
14:22:42|0.013721
14:22:42|0.013704
14:22:43|0.013709
14:22:44|0.013709
14:22:45|0.013709
14:22:46|0.013721
14:22:48|0.01372
14:22:49|0.01372
14:22:50|0.013714
14:22:50|0.013704
14:22:51|0.013723
14:22:52|0.01372
14:22:53|0.013704
14:22:55|0.013704
14:22:56|0.013704
14:22:57|0.013704
14:22:58|0.013704
14:23:00|0.013731
14:23:01|0.013709
14:23:02|0.013726
14:23:03|0.013726
14:23:04|0.01371
14:23:05|0.013726
14:23:06|0.013726
14:23:07|0.013725
14:23:09|0.013725
14:23:09|0.013725
14:23:10|0.01373
14:23:11|0.013731
14:23:12|0.013707
14:23:14|0.013724
14:23:14|0.013724
14:23:16|0.013725
14:23:17|0.013724
14:23:18|0.013725
14:23:19|0.013725
14:23:20|0.013711
14:23:21|0.013711
14:23:21|0.013715
14:23:23|0.013706
14:23:24|0.013704
14:23:25|0.013704
14:23:26|0.013701
14:23:28|0.013701
14:23:28|0.013723
14:23:29|0.0137
14:23:30|0.0137
14:23:31|0.013721
14:23:32|0.013721
14:23:33|0.013721
14:23:34|0.013702
14:23:35|0.013686
14:23:36|0.013685
14:23:37|0.0137
14:23:38|0.0137
14:23:39|0.0137
14:23:40|0.013682
14:23:41|0.013679
14:23:42|0.01368
14:23:43|0.013685
14:23:44|0.013679
14:23:45|0.013685
14:23:46|0.013686
14:23:47|0.013695
14:23:48|0.013695
14:23:50|0.0137
14:23:50|0.0137
14:23:52|0.013717
14:23:52|0.013724
14:23:53|0.013724
14:23:54|0.013724
14:23:56|0.01371
14:23:56|0.013707
14:23:58|0.013707
14:24:00|0.013701
14:24:00|0.01371
14:24:01|0.013707
14:24:02|0.013707
14:24:04|0.01372
14:24:04|0.013704
14:24:06|0.01371
14:24:06|0.01372
14:24:07|0.013711
14:24:09|0.013711
14:24:09|0.01371
14:24:11|0.013701
14:24:12|0.013687
14:24:12|0.013695
14:24:14|0.013687
14:24:14|0.013679
14:24:16|0.013692
14:24:16|0.013692
14:24:18|0.013673
14:24:19|0.013673
14:24:20|0.013673
14:24:21|0.013673
14:24:22|0.013673
14:24:23|0.013673
14:24:24|0.01367
14:24:24|0.013672
14:24:26|0.01366
14:24:26|0.01366
14:24:28|0.01366
14:24:29|0.01366
14:24:30|0.01366
14:24:31|0.013653
14:24:31|0.013653
14:24:33|0.013666
14:24:34|0.013666
14:24:35|0.013666
14:24:36|0.013653
14:24:37|0.013651
14:24:38|0.013653
14:24:39|0.01365
14:24:40|0.01365
14:24:41|0.013653
14:24:42|0.013653
14:24:43|0.013644
14:24:44|0.013641
14:24:45|0.013642
14:24:46|0.013616
14:24:47|0.013616
14:24:48|0.013619
14:24:49|0.013619
14:24:50|0.013616
14:24:51|0.013609
14:24:52|0.013609
14:24:53|0.01361
14:24:54|0.013628
14:24:55|0.013628
14:24:56|0.013614
14:24:57|0.01361
14:24:59|0.013629
14:25:00|0.013619
14:25:01|0.013619
14:25:02|0.013619
14:25:03|0.013619
14:25:03|0.013634
14:25:05|0.013627
14:25:06|0.013629
14:25:08|0.013641
14:25:09|0.013646
14:25:10|0.013646
14:25:10|0.01365
14:25:11|0.01365
14:25:12|0.013634
14:25:14|0.013634
14:25:14|0.013634
14:25:16|0.013634
14:25:17|0.013633
14:25:18|0.013633
14:25:19|0.013633
14:25:20|0.013634
14:25:21|0.013634
14:25:22|0.013634
14:25:23|0.013634
14:25:24|0.013634
14:25:25|0.013634
14:25:26|0.013634
14:25:27|0.013621
14:25:28|0.013621
14:25:30|0.013616
14:25:30|0.013616
14:25:32|0.013616
14:25:32|0.013616
14:25:33|0.013616
14:25:35|0.013616
14:25:36|0.013616
14:25:37|0.013616
14:25:38|0.013616
14:25:38|0.013621
14:25:40|0.013622
14:25:40|0.01362
14:25:41|0.01362
14:25:42|0.013614
14:25:44|0.013615
14:25:44|0.013601
14:25:45|0.013601
14:25:47|0.013601
14:25:47|0.013619
14:25:49|0.013619
14:25:49|0.013603
14:25:51|0.013603
14:25:51|0.013603
14:25:53|0.013602
14:25:53|0.013601
14:25:55|0.013601
14:25:55|0.013603
14:25:56|0.013603
14:25:58|0.013611
14:25:59|0.013607
14:26:01|0.01361
14:26:01|0.013611
14:26:02|0.013608
14:26:03|0.013619
14:26:04|0.013619
14:26:06|0.013619
14:26:06|0.013604
14:26:07|0.013604
14:26:09|0.013608
14:26:09|0.013608
14:26:11|0.013604
14:26:12|0.013604
14:26:13|0.013608
14:26:13|0.01362
14:26:14|0.013608
14:26:16|0.013608
14:26:17|0.013608
14:26:18|0.013608
14:26:19|0.013608
14:26:20|0.013608
14:26:21|0.013608
14:26:22|0.013611
14:26:23|0.013611
14:26:24|0.013611
14:26:25|0.013611
14:26:26|0.013622
14:26:27|0.013637
14:26:28|0.013649
14:26:29|0.013648
14:26:30|0.013669
14:26:31|0.013673
14:26:32|0.01368
14:26:33|0.01368
14:26:34|0.013687
14:26:35|0.01368
14:26:36|0.013681
14:26:37|0.013681
14:26:38|0.013693
14:26:39|0.013697
14:26:40|0.013719
14:26:41|0.013697
14:26:42|0.013697
14:26:43|0.013697
14:26:44|0.013697
14:26:45|0.013697
14:26:46|0.013688
14:26:47|0.013681
14:26:48|0.0137
14:26:49|0.0137
14:26:50|0.013716
14:26:51|0.013716
14:26:52|0.013716
14:26:53|0.013698
14:26:54|0.013694
14:26:55|0.013695
14:26:56|0.013695
14:26:57|0.013695
14:26:58|0.013694
14:27:00|0.013712
14:27:00|0.01371
14:27:01|0.013699
14:27:03|0.013699
14:27:04|0.013699
14:27:05|0.013699
14:27:05|0.013699
14:27:07|0.013699
14:27:08|0.0137
14:27:09|0.0137
14:27:10|0.013712
14:27:11|0.0137
14:27:12|0.0137
14:27:13|0.013719
14:27:14|0.013719
14:27:15|0.013719
14:27:16|0.013702
14:27:18|0.013719
14:27:18|0.013701
14:27:19|0.0137
14:27:21|0.0137
14:27:21|0.0137
14:27:23|0.013699
14:27:24|0.013699
14:27:25|0.013703
14:27:26|0.013703
14:27:27|0.013721
14:27:28|0.0137
14:27:29|0.0137
14:27:29|0.0137
14:27:31|0.013714
14:27:31|0.013688
14:27:33|0.013668
14:27:34|0.013675
14:27:34|0.013672
14:27:36|0.013672
14:27:37|0.013673
14:27:38|0.013673
14:27:39|0.013673
14:27:40|0.013678
14:27:41|0.013678
14:27:41|0.01367
14:27:43|0.01367
14:27:44|0.01367
14:27:44|0.01367
14:27:46|0.01367
14:27:47|0.01365
14:27:48|0.01365
14:27:49|0.01365
14:27:50|0.01365
14:27:51|0.01365
14:27:52|0.01365
14:27:53|0.013651
14:27:54|0.013651
14:27:55|0.01365
14:27:56|0.013636
14:27:57|0.013648
14:27:58|0.013647
14:27:59|0.013636
14:28:01|0.013647
14:28:02|0.013636
14:28:03|0.013665
14:28:04|0.013665
14:28:06|0.013636
14:28:07|0.013646
14:28:08|0.013646
14:28:09|0.013666
14:28:10|0.01368
14:28:11|0.01366
14:28:12|0.01366
14:28:13|0.013674
14:28:14|0.01366
14:28:16|0.01366
14:28:16|0.01366
14:28:17|0.01366
14:28:19|0.01366
14:28:19|0.013672
14:28:21|0.013661
14:28:22|0.013661
14:28:23|0.0137
14:28:24|0.013697
14:28:24|0.013697
14:28:25|0.013697
14:28:27|0.013701
14:28:27|0.01368
14:28:29|0.01368
14:28:30|0.013701
14:28:30|0.013701
14:28:32|0.013699
14:28:32|0.013719
14:28:33|0.013721
14:28:34|0.013721
14:28:35|0.013701
14:28:37|0.013724
14:28:37|0.013724
14:28:38|0.013724
14:28:39|0.013724
14:28:41|0.013724
14:28:42|0.013724
14:28:42|0.013719
14:28:44|0.013724
14:28:44|0.013705
14:28:45|0.013705
14:28:46|0.013705
14:28:47|0.013724
14:28:48|0.013707
14:28:50|0.013701
14:28:50|0.013701
14:28:52|0.013709
14:28:52|0.013702
14:28:54|0.013724
14:28:55|0.013724
14:28:56|0.013709
14:28:57|0.013707
14:28:58|0.013722
14:28:59|0.013722
14:29:00|0.013722
14:29:01|0.013722
14:29:03|0.013722
14:29:03|0.013722
14:29:05|0.013722
14:29:06|0.013719
14:29:07|0.013719
14:29:08|0.01372
14:29:09|0.01372
14:29:10|0.013726
14:29:12|0.013742
14:29:13|0.013749
14:29:14|0.013748
14:29:15|0.01375
14:29:16|0.01375
14:29:16|0.01376
14:29:18|0.013777
14:29:18|0.013777
14:29:20|0.013774
14:29:21|0.013774
14:29:22|0.013777
14:29:22|0.013789
14:29:24|0.013789
14:29:24|0.01379
14:29:26|0.01379
14:29:27|0.013789
14:29:28|0.01379
14:29:29|0.01379
14:29:30|0.0138
14:29:31|0.0138
14:29:32|0.013793
14:29:33|0.0138
14:29:34|0.0138
14:29:35|0.0138
14:29:36|0.013789
14:29:37|0.013789
14:29:38|0.013794
14:29:39|0.013799
14:29:40|0.01379
14:29:41|0.0138
14:29:42|0.013805
14:29:43|0.013805
14:29:44|0.013809
14:29:45|0.013794
14:29:46|0.013814
14:29:47|0.013809
14:29:48|0.013809
14:29:49|0.013815
14:29:50|0.013815
14:29:51|0.013815
14:29:52|0.013818
14:29:53|0.013809
14:29:54|0.013819
14:29:55|0.01382
14:29:56|0.013809
14:29:57|0.013801
14:29:58|0.013809
14:29:59|0.013776
14:30:00|0.013773
14:30:01|0.013753
14:30:03|0.013779
14:30:03|0.013757
14:30:04|0.013788
14:30:06|0.013788
14:30:06|0.013757
14:30:08|0.013757
14:30:09|0.013788
14:30:10|0.013789
14:30:11|0.013796
14:30:12|0.013788
14:30:13|0.013797
14:30:14|0.013799
14:30:15|0.013799
14:30:16|0.013815
14:30:17|0.013802
14:30:18|0.013802
14:30:19|0.013819
14:30:20|0.013822
14:30:21|0.013829
14:30:22|0.013836
14:30:23|0.01382
14:30:24|0.01384
14:30:25|0.01392
14:30:26|0.013931
14:30:27|0.01396
14:30:28|0.013905
14:30:29|0.013927
14:30:30|0.013927
14:30:31|0.013921
14:30:32|0.013924
14:30:33|0.013921
14:30:34|0.013931
14:30:35|0.013946
14:30:36|0.013925
14:30:37|0.013944
14:30:38|0.013944
14:30:39|0.013947
14:30:40|0.013945
14:30:41|0.013928
14:30:42|0.013928
14:30:44|0.013939
14:30:44|0.013923
14:30:45|0.013928
14:30:46|0.013923
14:30:47|0.013938
14:30:48|0.013944
14:30:49|0.013908
14:30:50|0.013927
14:30:51|0.0139
14:30:52|0.013915
14:30:53|0.013902
14:30:54|0.013901
14:30:56|0.013901
14:30:56|0.013904
14:30:57|0.013886
14:30:58|0.013869
14:30:59|0.013866
14:31:00|0.013874
14:31:01|0.013874
14:31:03|0.013863
14:31:04|0.013874
14:31:05|0.01389
14:31:06|0.013905
14:31:07|0.013895
14:31:08|0.013919
14:31:09|0.013919
14:31:10|0.013919
14:31:11|0.013931
14:31:12|0.013942
14:31:13|0.013953
14:31:14|0.013948
14:31:15|0.013923
14:31:17|0.013949
14:31:18|0.013931
14:31:19|0.013932
14:31:19|0.013932
14:31:20|0.013909
14:31:22|0.013918
14:31:23|0.013931
14:31:24|0.013931
14:31:24|0.013931
14:31:26|0.013931
14:31:27|0.013932
14:31:28|0.013945
14:31:29|0.013945
14:31:30|0.013948
14:31:31|0.013948
14:31:32|0.013944
14:31:33|0.013945
14:31:34|0.013945
14:31:35|0.013945
14:31:36|0.013944
14:31:37|0.01393
14:31:38|0.01393
14:31:39|0.01393
14:31:41|0.013918
14:31:41|0.013918
14:31:42|0.013921
14:31:43|0.01393
14:31:45|0.013943
14:31:45|0.013922
14:31:46|0.01394
14:31:47|0.01391
14:31:48|0.013921
14:31:50|0.013915
14:31:51|0.013915
14:31:52|0.013914
14:31:53|0.013903
14:31:53|0.013901
14:31:55|0.013898
14:31:56|0.0139
14:31:57|0.013898
14:31:58|0.013898
14:31:59|0.013899
14:31:59|0.013898
14:32:01|0.013882
14:32:02|0.013882
14:32:02|0.013882
14:32:04|0.013874
14:32:06|0.013882
14:32:07|0.013882
14:32:08|0.013882
14:32:09|0.013882
14:32:10|0.013882
14:32:11|0.013873
14:32:12|0.013873
14:32:13|0.013866
14:32:14|0.01387
14:32:15|0.01387
14:32:16|0.01385
14:32:17|0.013846
14:32:18|0.013849
14:32:19|0.013846
14:32:21|0.013829
14:32:21|0.013818
14:32:23|0.01381
14:32:24|0.013803
14:32:24|0.01381
14:32:25|0.013811
14:32:27|0.01381
14:32:27|0.013806
14:32:28|0.013792
14:32:29|0.013792
14:32:31|0.013792
14:32:32|0.013783
14:32:33|0.013788
14:32:33|0.013783
14:32:35|0.01382
14:32:36|0.01377
14:32:37|0.013783
14:32:38|0.013801
14:32:39|0.013801
14:32:40|0.013783
14:32:41|0.013803
14:32:42|0.013803
14:32:43|0.013803
14:32:44|0.013816
14:32:45|0.013803
14:32:46|0.013782
14:32:47|0.013798
14:32:48|0.013798
14:32:49|0.013798
14:32:50|0.013785
14:32:51|0.013785
14:32:52|0.013785
14:32:53|0.013799
14:32:54|0.013786
14:32:55|0.013786
14:32:56|0.013806
14:32:57|0.013806
14:32:58|0.013787
14:32:59|0.013787
14:33:00|0.013786
14:33:01|0.013787
14:33:02|0.013804
14:33:03|0.013811
14:33:05|0.0138
14:33:05|0.013816
14:33:07|0.013817
14:33:08|0.013817
14:33:09|0.013816
14:33:10|0.013817
14:33:11|0.01383
14:33:12|0.013823
14:33:13|0.013789
14:33:15|0.013811
14:33:16|0.013785
14:33:17|0.013823
14:33:18|0.013821
14:33:19|0.013785
14:33:20|0.013818
14:33:21|0.013793
14:33:22|0.013821
14:33:23|0.013818
14:33:24|0.013818
14:33:25|0.013793
14:33:26|0.013793
14:33:27|0.013785
14:33:28|0.013785
14:33:29|0.013785
14:33:30|0.013785
14:33:31|0.013799
14:33:32|0.013785
14:33:33|0.013793
14:33:34|0.013793
14:33:36|0.013799
14:33:37|0.013788
14:33:37|0.013806
14:33:38|0.013796
14:33:40|0.013792
14:33:41|0.013792
14:33:42|0.013787
14:33:43|0.013787
14:33:43|0.013787
14:33:45|0.013788
14:33:46|0.013787
14:33:47|0.013785
14:33:48|0.013769
14:33:49|0.013769
14:33:50|0.013765
14:33:51|0.013766
14:33:52|0.013766
14:33:53|0.013765
14:33:54|0.013765
14:33:55|0.013765
14:33:56|0.013765
14:33:57|0.013765
14:33:58|0.013765
14:33:59|0.013765
14:34:00|0.013765
14:34:01|0.013758
14:34:02|0.013731
14:34:03|0.013738
14:34:04|0.013738
14:34:05|0.013735
14:34:07|0.013703
14:34:07|0.013703
14:34:09|0.013719
14:34:10|0.013703
14:34:11|0.013702
14:34:12|0.013702
14:34:13|0.013702
14:34:14|0.013722
14:34:15|0.013726
14:34:17|0.013706
14:34:17|0.013706
14:34:18|0.013742
14:34:19|0.013737
14:34:20|0.013735
14:34:21|0.013703
14:34:22|0.013704
14:34:23|0.013704
14:34:24|0.01371
14:34:25|0.01371
14:34:26|0.013706
14:34:27|0.01371
14:34:28|0.01372
14:34:29|0.01372
14:34:30|0.013736
14:34:31|0.013704
14:34:32|0.013704
14:34:33|0.013704
14:34:34|0.013712
14:34:35|0.013702
14:34:36|0.013704
14:34:37|0.013703
14:34:38|0.013703
14:34:39|0.013702
14:34:40|0.013702
14:34:41|0.013702
14:34:42|0.013708
14:34:43|0.013702
14:34:44|0.0137
14:34:45|0.013702
14:34:46|0.013702
14:34:47|0.0137
14:34:48|0.0137
14:34:49|0.0137
14:34:50|0.0137
14:34:51|0.0137
14:34:52|0.0137
14:34:53|0.0137
14:34:54|0.013701
14:34:55|0.013701
14:34:56|0.013697
14:34:57|0.013697
14:34:58|0.013697
14:34:59|0.013698
14:35:00|0.013698
14:35:01|0.013697
14:35:02|0.013666
14:35:03|0.013666
14:35:04|0.013666
14:35:05|0.013655
14:35:07|0.013655
14:35:08|0.013655
14:35:09|0.013655
14:35:10|0.013662
14:35:11|0.013662
14:35:12|0.013655
14:35:13|0.013655
14:35:14|0.013655
14:35:15|0.013655
14:35:17|0.013662
14:35:17|0.013665
14:35:18|0.013655
14:35:19|0.013655
14:35:20|0.013655
14:35:21|0.013655
14:35:22|0.013655
14:35:23|0.013665
14:35:24|0.013655
14:35:25|0.013655
14:35:26|0.013655
14:35:27|0.013655
14:35:28|0.013655
14:35:29|0.013655
14:35:31|0.013655
14:35:31|0.013655
14:35:32|0.013655
14:35:33|0.013655
14:35:34|0.013655
14:35:35|0.013655
14:35:36|0.013655
14:35:37|0.013653
14:35:38|0.013653
14:35:39|0.013653
14:35:40|0.013653
14:35:41|0.013653
14:35:42|0.013653
14:35:43|0.013653
14:35:44|0.013648
14:35:45|0.013648
14:35:46|0.013641
14:35:47|0.013641
14:35:48|0.013641
14:35:49|0.013636
14:35:50|0.013636
14:35:51|0.013621
14:35:52|0.013621
14:35:53|0.013601
14:35:54|0.013601
14:35:55|0.013601
14:35:56|0.013584
14:35:57|0.013584
14:35:58|0.01358
14:35:59|0.013586
14:36:00|0.013578
14:36:01|0.013576
14:36:02|0.013586
14:36:03|0.013578
14:36:04|0.013586
14:36:05|0.013579
14:36:06|0.013571
14:36:08|0.013565
14:36:09|0.013565
14:36:10|0.013565
14:36:12|0.013567
14:36:12|0.013586
14:36:13|0.013581
14:36:14|0.013581
14:36:15|0.013568
14:36:16|0.013567
14:36:18|0.013565
14:36:18|0.013565
14:36:19|0.013565
14:36:20|0.013565
14:36:21|0.013565
14:36:22|0.013565
14:36:24|0.013565
14:36:24|0.013546
14:36:26|0.013521
14:36:27|0.01352
14:36:28|0.013516
14:36:29|0.013488
14:36:30|0.013451
14:36:31|0.013471
14:36:32|0.013482
14:36:32|0.013471
14:36:33|0.013461
14:36:34|0.013453
14:36:36|0.013447
14:36:36|0.013453
14:36:38|0.013451
14:36:39|0.013451
14:36:40|0.013438
14:36:41|0.013453
14:36:41|0.013428
14:36:42|0.013438
14:36:44|0.013428
14:36:44|0.013411
14:36:46|0.013412
14:36:46|0.01348
14:36:47|0.01345
14:36:49|0.01345
14:36:50|0.01345
14:36:51|0.01345
14:36:52|0.01345
14:36:53|0.013476
14:36:54|0.013452
14:36:54|0.01345
14:36:55|0.013469
14:36:56|0.01345
14:36:58|0.01344
14:36:58|0.013444
14:36:59|0.01343
14:37:00|0.013441
14:37:01|0.013441
14:37:02|0.013436
14:37:04|0.013452
14:37:05|0.013452
14:37:05|0.01345
14:37:06|0.01345
14:37:07|0.01345
14:37:09|0.01345
14:37:10|0.013429
14:37:12|0.013401
14:37:12|0.013401
14:37:13|0.013405
14:37:15|0.013401
14:37:15|0.01343
14:37:17|0.01343
14:37:18|0.013404
14:37:19|0.013429
14:37:19|0.013429
14:37:21|0.01343
14:37:22|0.013401
14:37:23|0.013401
14:37:24|0.013404
14:37:25|0.013401
14:37:26|0.0134
14:37:27|0.013412
14:37:28|0.013404
14:37:29|0.013403
14:37:30|0.013403
14:37:31|0.013403
14:37:32|0.013417
14:37:33|0.013417
14:37:34|0.013416
14:37:35|0.013415
14:37:36|0.013426
14:37:37|0.013416
14:37:38|0.013415
14:37:39|0.013416
14:37:40|0.013415
14:37:41|0.013415
14:37:42|0.013414
14:37:43|0.013426
14:37:44|0.013404
14:37:45|0.013404
14:37:46|0.013404
14:37:47|0.013404
14:37:48|0.013404
14:37:49|0.01336
14:37:50|0.013373
14:37:51|0.013373
14:37:52|0.013373
14:37:53|0.013373
14:37:54|0.013373
14:37:55|0.013371
14:37:56|0.013373
14:37:57|0.013373
14:37:58|0.013373
14:37:59|0.013374
14:38:00|0.013373
14:38:01|0.013373
14:38:02|0.013373
14:38:03|0.013373
14:38:04|0.013373
14:38:05|0.013389
14:38:06|0.013389
14:38:07|0.013389
14:38:08|0.013395
14:38:09|0.013395
14:38:11|0.013376
14:38:11|0.013376
14:38:13|0.013376
14:38:14|0.013376
14:38:15|0.013375
14:38:15|0.013375
14:38:17|0.013375
14:38:18|0.013375
14:38:19|0.013375
14:38:21|0.013305
14:38:21|0.013374
14:38:22|0.013324
14:38:23|0.013287
14:38:24|0.013301
14:38:25|0.013335
14:38:26|0.013335
14:38:27|0.013328
14:38:28|0.013312
14:38:29|0.013313
14:38:30|0.013313
14:38:31|0.013328
14:38:33|0.013313
14:38:33|0.013313
14:38:34|0.01328
14:38:35|0.013284
14:38:36|0.013284
14:38:37|0.013284
14:38:38|0.013284
14:38:39|0.013281
14:38:40|0.013284
14:38:41|0.013284
14:38:42|0.013299
14:38:43|0.013332
14:38:44|0.013285
14:38:45|0.013285
14:38:46|0.013311
14:38:47|0.0133
14:38:48|0.0133
14:38:49|0.01332
14:38:50|0.01332
14:38:51|0.01332
14:38:52|0.013301
14:38:53|0.013301
14:38:54|0.013326
14:38:55|0.013303
14:38:56|0.013303
14:38:57|0.013324
14:38:58|0.013318
14:38:59|0.013321
14:39:00|0.013305
14:39:01|0.013328
14:39:02|0.013324
14:39:03|0.013321
14:39:04|0.013321
14:39:05|0.013321
14:39:06|0.013324
14:39:07|0.013324
14:39:08|0.013324
14:39:09|0.013358
14:39:11|0.013359
14:39:12|0.013359
14:39:13|0.013359
14:39:14|0.013359
14:39:15|0.01336
14:39:17|0.013359
14:39:18|0.013396
14:39:18|0.01332
14:39:20|0.013336
14:39:20|0.013348
14:39:22|0.013356
14:39:22|0.013356
14:39:24|0.013356
14:39:25|0.01335
14:39:25|0.01337
14:39:26|0.01337
14:39:27|0.01337
14:39:29|0.013387
14:39:30|0.013385
14:39:30|0.013367
14:39:31|0.013367
14:39:32|0.013367
14:39:34|0.013367
14:39:35|0.013367
14:39:35|0.013376
14:39:37|0.013378
14:39:37|0.013377
14:39:39|0.013376
14:39:40|0.013378
14:39:40|0.013378
14:39:42|0.013428
14:39:42|0.0134
14:39:43|0.01337
14:39:45|0.013384
14:39:46|0.013384
14:39:47|0.013384
14:39:48|0.013384
14:39:49|0.013384
14:39:50|0.013395
14:39:51|0.013395
14:39:52|0.013429
14:39:53|0.013429
14:39:54|0.013422
14:39:55|0.013427
14:39:56|0.013427
14:39:57|0.013427
14:39:58|0.013412
14:39:59|0.013419
14:40:00|0.013419
14:40:01|0.013419
14:40:02|0.013419
14:40:03|0.013418
14:40:04|0.013419
14:40:05|0.013412
14:40:06|0.013419
14:40:07|0.0134
14:40:08|0.013395
14:40:09|0.013395
14:40:10|0.013395
14:40:11|0.013395
14:40:13|0.013374
14:40:13|0.013367
14:40:15|0.013396
14:40:16|0.013398
14:40:17|0.013398
14:40:18|0.013387
14:40:19|0.013387
14:40:20|0.013388
14:40:21|0.013395
14:40:22|0.013401
14:40:23|0.013388
14:40:24|0.013383
14:40:25|0.013394
14:40:26|0.013399
14:40:27|0.013399
14:40:28|0.013419
14:40:29|0.013419
14:40:30|0.013419
14:40:31|0.013419
14:40:32|0.013419
14:40:33|0.013405
14:40:34|0.013419
14:40:35|0.013427
14:40:36|0.01342
14:40:37|0.013456
14:40:38|0.013453
14:40:39|0.013453
14:40:40|0.013453
14:40:41|0.013453
14:40:42|0.013449
14:40:43|0.01345
14:40:44|0.013427
14:40:45|0.013427
14:40:46|0.013427
14:40:47|0.013423
14:40:48|0.01344
14:40:49|0.013447
14:40:50|0.013432
14:40:51|0.013432
14:40:52|0.013445
14:40:53|0.013446
14:40:54|0.013446
14:40:55|0.013447
14:40:56|0.013432
14:40:57|0.013447
14:40:58|0.013448
14:40:59|0.013431
14:41:00|0.013446
14:41:01|0.013446
14:41:02|0.013446
14:41:03|0.013445
14:41:04|0.013431
14:41:05|0.013448
14:41:06|0.013448
14:41:07|0.013444
14:41:08|0.013448
14:41:09|0.013435
14:41:10|0.013429
14:41:11|0.013429
14:41:12|0.013428
14:41:14|0.013428
14:41:14|0.013427
14:41:16|0.013429
14:41:17|0.013429
14:41:18|0.013387
14:41:19|0.0134
14:41:20|0.0134
14:41:21|0.0134
14:41:22|0.0134
14:41:24|0.013381
14:41:24|0.013381
14:41:25|0.013381
14:41:26|0.013392
14:41:27|0.013384
14:41:28|0.013384
14:41:29|0.013384
14:41:30|0.0134
14:41:31|0.013406
14:41:33|0.013406
14:41:34|0.013406
14:41:35|0.013427
14:41:35|0.013406
14:41:37|0.013412
14:41:37|0.013412
14:41:38|0.013412
14:41:40|0.013412
14:41:41|0.013412
14:41:42|0.013412
14:41:42|0.013412
14:41:44|0.013406
14:41:45|0.013406
14:41:46|0.013406
14:41:47|0.013403
14:41:47|0.013403
14:41:48|0.013404
14:41:50|0.013404
14:41:50|0.013404
14:41:52|0.013404
14:41:53|0.013403
14:41:54|0.013404
14:41:55|0.013404
14:41:56|0.013404
14:41:56|0.013404
14:41:57|0.01339
14:41:59|0.01339
14:41:59|0.013392
14:42:01|0.013392
14:42:01|0.013392
14:42:03|0.013356
14:42:04|0.013367
14:42:05|0.013367
14:42:06|0.013359
14:42:07|0.013356
14:42:07|0.013356
14:42:08|0.013356
14:42:09|0.013356
14:42:11|0.013356
14:42:11|0.013356
14:42:13|0.013369
14:42:14|0.013374
14:42:16|0.013374
14:42:16|0.013374
14:42:17|0.013374
14:42:19|0.013357
14:42:19|0.013379
14:42:20|0.013379
14:42:22|0.01338
14:42:23|0.01338
14:42:24|0.01338
14:42:25|0.01338
14:42:26|0.013372
14:42:27|0.013372
14:42:28|0.013357
14:42:30|0.013357
14:42:30|0.013357
14:42:31|0.013357
14:42:33|0.013365
14:42:34|0.013358
14:42:34|0.013355
14:42:35|0.013337
14:42:36|0.013354
14:42:37|0.013354
14:42:39|0.013338
14:42:40|0.013338
14:42:41|0.013352
14:42:42|0.013338
14:42:43|0.01335
14:42:44|0.013334
14:42:44|0.01335
14:42:46|0.013338
14:42:46|0.013344
14:42:48|0.013344
14:42:48|0.013372
14:42:49|0.013373
14:42:51|0.013373
14:42:52|0.013383
14:42:53|0.013386
14:42:54|0.013386
14:42:55|0.013386
14:42:56|0.013388
14:42:57|0.013367
14:42:58|0.013363
14:42:59|0.013369
14:43:00|0.013369
14:43:01|0.013369
14:43:02|0.013368
14:43:03|0.013368
14:43:04|0.013368
14:43:05|0.013366
14:43:06|0.013366
14:43:07|0.013366
14:43:08|0.013363
14:43:09|0.013371
14:43:10|0.013367
14:43:11|0.013367
14:43:12|0.013367
14:43:14|0.013362
14:43:15|0.013372
14:43:15|0.013351
14:43:17|0.013351
14:43:18|0.013351
14:43:20|0.013351
14:43:20|0.013355
14:43:22|0.013355
14:43:23|0.013355
14:43:24|0.013355
14:43:25|0.013345
14:43:26|0.013345
14:43:27|0.013354
14:43:28|0.013354
14:43:29|0.013353
14:43:30|0.013331
14:43:31|0.013344
14:43:32|0.013332
14:43:33|0.013332
14:43:34|0.013332
14:43:35|0.013334
14:43:36|0.013332
14:43:37|0.013332
14:43:38|0.013333
14:43:39|0.013332
14:43:40|0.013332
14:43:41|0.013339
14:43:42|0.013339
14:43:43|0.013339
14:43:44|0.01335
14:43:46|0.01335
14:43:46|0.013339
14:43:47|0.013339
14:43:48|0.013332
14:43:49|0.013338
14:43:50|0.013338
14:43:51|0.013338
14:43:52|0.013333
14:43:54|0.013333
14:43:55|0.013338
14:43:56|0.013329
14:43:56|0.013329
14:43:57|0.01333
14:43:59|0.01333
14:43:59|0.01333
14:44:01|0.013329
14:44:02|0.013329
14:44:03|0.013329
14:44:03|0.013321
14:44:05|0.013321
14:44:05|0.013321
14:44:07|0.01333
14:44:08|0.013311
14:44:09|0.013307
14:44:10|0.013307
14:44:11|0.013307
14:44:11|0.013301
14:44:12|0.013314
14:44:14|0.013307
14:44:15|0.013307
14:44:15|0.013307
14:44:17|0.013315
14:44:18|0.013315
14:44:20|0.013307
14:44:20|0.013307
14:44:22|0.013306
14:44:23|0.013302
14:44:24|0.013302
14:44:25|0.013304
14:44:26|0.013304
14:44:27|0.013321
14:44:28|0.013321
14:44:29|0.013321
14:44:30|0.013321
14:44:31|0.013321
14:44:32|0.013321
14:44:33|0.013321
14:44:34|0.013321
14:44:35|0.013321
14:44:36|0.013321
14:44:37|0.013321
14:44:38|0.013321
14:44:39|0.013316
14:44:40|0.013308
14:44:41|0.013308
14:44:42|0.013308
14:44:43|0.013308
14:44:44|0.013307
14:44:45|0.013315
14:44:46|0.013307
14:44:47|0.013306
14:44:48|0.013307
14:44:49|0.013307
14:44:50|0.013307
14:44:51|0.013308
14:44:52|0.013308
14:44:53|0.013308
14:44:54|0.013308
14:44:55|0.013303
14:44:56|0.013303
14:44:57|0.013312
14:44:58|0.013307
14:44:59|0.013308
14:45:00|0.013308
14:45:01|0.013304
14:45:02|0.013304
14:45:03|0.013333
14:45:04|0.013316
14:45:05|0.013311
14:45:06|0.013311
14:45:07|0.013336
14:45:08|0.013338
14:45:09|0.013316
14:45:10|0.013352
14:45:11|0.013352
14:45:12|0.013336
14:45:13|0.013336
14:45:14|0.013336
14:45:15|0.013348
14:45:16|0.013336
14:45:17|0.013336
14:45:19|0.013333
14:45:19|0.013348
14:45:21|0.013347
14:45:22|0.013353
14:45:23|0.013353
14:45:24|0.013353
14:45:25|0.013353
14:45:26|0.013353
14:45:27|0.013353
14:45:28|0.013351
14:45:29|0.013351
14:45:30|0.013351
14:45:31|0.013351
14:45:32|0.013303
14:45:33|0.013336
14:45:34|0.013321
14:45:35|0.013331
14:45:36|0.013331
14:45:37|0.01332
14:45:38|0.013335
14:45:39|0.013335
14:45:40|0.013335
14:45:41|0.013335
14:45:42|0.013335
14:45:43|0.01333
14:45:45|0.01332
14:45:45|0.013335
14:45:46|0.013335
14:45:47|0.01332
14:45:48|0.013322
14:45:49|0.013321
14:45:50|0.01332
14:45:51|0.01332
14:45:52|0.01332
14:45:53|0.013312
14:45:54|0.013312
14:45:55|0.013312
14:45:56|0.013312
14:45:57|0.013313
14:45:58|0.013313
14:45:59|0.013313
14:46:00|0.013312
14:46:01|0.013305
14:46:02|0.013304
14:46:03|0.013304
14:46:04|0.013303
14:46:05|0.013303
14:46:07|0.013304
14:46:07|0.013304
14:46:08|0.013316
14:46:09|0.013316
14:46:10|0.013316
14:46:11|0.013304
14:46:12|0.013316
14:46:13|0.013316
14:46:14|0.01332
14:46:15|0.013307
14:46:16|0.01332
14:46:18|0.013315
14:46:19|0.01332
14:46:20|0.01332
14:46:22|0.01332
14:46:23|0.01332
14:46:23|0.01332
14:46:25|0.01332
14:46:26|0.013311
14:46:27|0.013311
14:46:28|0.013311
14:46:29|0.013311
14:46:30|0.01331
14:46:31|0.013311
14:46:32|0.013306
14:46:33|0.013306
14:46:34|0.013306
14:46:35|0.013307
14:46:36|0.013311
14:46:37|0.013311
14:46:38|0.013311
14:46:39|0.013318
14:46:40|0.01332
14:46:41|0.01332
14:46:42|0.013319
14:46:43|0.013319
14:46:44|0.01332
14:46:45|0.013311
14:46:46|0.01331
14:46:47|0.013306
14:46:48|0.013362
14:46:49|0.013362
14:46:50|0.013384
14:46:51|0.013365
14:46:53|0.013386
14:46:53|0.013382
14:46:54|0.013382
14:46:55|0.013405
14:46:56|0.013405
14:46:57|0.013393
14:46:58|0.013384
14:46:59|0.013384
14:47:00|0.013384
14:47:01|0.013375
14:47:02|0.013375
14:47:03|0.013374
14:47:04|0.013374
14:47:05|0.013374
14:47:06|0.013361
14:47:07|0.01337
14:47:08|0.013369
14:47:09|0.013369
14:47:10|0.013369
14:47:11|0.013349
14:47:12|0.013349
14:47:13|0.013349
14:47:14|0.013349
14:47:15|0.013349
14:47:16|0.013349
14:47:17|0.013379
14:47:19|0.013383
14:47:20|0.013362
14:47:21|0.013362
14:47:23|0.013363
14:47:23|0.013363
14:47:25|0.013363
14:47:25|0.013364
14:47:27|0.013364
14:47:28|0.013375
14:47:29|0.013377
14:47:30|0.013377
14:47:31|0.013385
14:47:32|0.013405
14:47:34|0.013391
14:47:34|0.013391
14:47:35|0.013391
14:47:36|0.013403
14:47:37|0.013403
14:47:38|0.013403
14:47:40|0.013405
14:47:40|0.013405
14:47:41|0.0134
14:47:42|0.0134
14:47:43|0.0134
14:47:45|0.013406
14:47:45|0.013428
14:47:47|0.013405
14:47:47|0.013402
14:47:48|0.013402
14:47:50|0.013402
14:47:51|0.013402
14:47:51|0.013428
14:47:52|0.013428
14:47:53|0.013417
14:47:55|0.013419
14:47:55|0.013421
14:47:57|0.013421
14:47:57|0.013421
14:47:58|0.013421
14:47:59|0.013421
14:48:01|0.013421
14:48:02|0.013421
14:48:02|0.013421
14:48:03|0.013421
14:48:04|0.013421
14:48:06|0.013421
14:48:07|0.013421
14:48:07|0.013404
14:48:09|0.013406
14:48:10|0.013406
14:48:11|0.013404
14:48:11|0.013404
14:48:13|0.013404
14:48:13|0.013404
14:48:14|0.013404
14:48:16|0.013435
14:48:16|0.013435
14:48:18|0.013434
14:48:19|0.013384
14:48:20|0.013384
14:48:22|0.013418
14:48:23|0.013404
14:48:24|0.013404
14:48:25|0.013404
14:48:26|0.0134
14:48:27|0.0134
14:48:28|0.013397
14:48:29|0.013397
14:48:30|0.013397
14:48:31|0.013397
14:48:32|0.013397
14:48:32|0.013434
14:48:34|0.013433
14:48:36|0.013417
14:48:36|0.013417
14:48:37|0.013417
14:48:38|0.013397
14:48:39|0.013397
14:48:40|0.013399
14:48:41|0.013399
14:48:42|0.013399
14:48:43|0.0134
14:48:44|0.013417
14:48:45|0.013439
14:48:46|0.013439
14:48:47|0.013439
14:48:48|0.013406
14:48:49|0.013406
14:48:50|0.01342
14:48:51|0.013439
14:48:52|0.013439
14:48:53|0.013411
14:48:54|0.013411
14:48:55|0.013428
14:48:56|0.013428
14:48:57|0.013428
14:48:58|0.013441
14:48:59|0.013445
14:49:00|0.013411
14:49:01|0.013411
14:49:03|0.013445
14:49:03|0.013445
14:49:04|0.013446
14:49:05|0.01345
14:49:07|0.013457
14:49:07|0.013475
14:49:08|0.013464
14:49:10|0.013474
14:49:11|0.013474
14:49:11|0.013474
14:49:12|0.013474
14:49:14|0.01348
14:49:14|0.013486
14:49:16|0.013498
14:49:16|0.0135
14:49:18|0.013507
14:49:18|0.013514
14:49:19|0.013496
14:49:21|0.013515
14:49:21|0.013508
14:49:23|0.013508
14:49:24|0.013505
14:49:26|0.013505
14:49:27|0.013505
14:49:28|0.013491
14:49:28|0.013491
14:49:30|0.013484
14:49:31|0.013478
14:49:32|0.013469
14:49:33|0.013469
14:49:34|0.013491
14:49:35|0.013491
14:49:36|0.013469
14:49:38|0.013457
14:49:38|0.013457
14:49:39|0.013428
14:49:40|0.013427
14:49:41|0.013447
14:49:42|0.013447
14:49:43|0.013447
14:49:45|0.013447
14:49:46|0.013447
14:49:46|0.013447
14:49:47|0.013427
14:49:49|0.013426
14:49:50|0.013431
14:49:51|0.013431
14:49:52|0.013446
14:49:53|0.013446
14:49:54|0.013447
14:49:55|0.013447
14:49:56|0.013447
14:49:57|0.013456
14:49:58|0.013456
14:49:59|0.013456
14:50:00|0.013462
14:50:01|0.013462
14:50:03|0.013456
14:50:03|0.013456
14:50:04|0.01344
14:50:05|0.01344
14:50:06|0.013446
14:50:07|0.013455
14:50:08|0.013468
14:50:09|0.013468
14:50:10|0.013436
14:50:11|0.013436
14:50:12|0.013436
14:50:13|0.013456
14:50:14|0.013456
14:50:15|0.013456
14:50:16|0.013447
14:50:17|0.013429
14:50:18|0.013421
14:50:19|0.013417
14:50:20|0.013417
14:50:22|0.013439
14:50:23|0.013424
14:50:24|0.013424
14:50:25|0.013423
14:50:26|0.013435
14:50:27|0.01344
14:50:28|0.01344
14:50:29|0.01344
14:50:30|0.013451
14:50:31|0.013454
14:50:32|0.013438
14:50:33|0.013438
14:50:35|0.01345
14:50:35|0.013436
14:50:36|0.013466
14:50:37|0.013445
14:50:39|0.013419
14:50:39|0.013423
14:50:40|0.013423
14:50:42|0.013405
14:50:42|0.013433
14:50:44|0.013433
14:50:45|0.013421
14:50:46|0.013419
14:50:46|0.013422
14:50:47|0.01342
14:50:49|0.013407
14:50:50|0.013422
14:50:51|0.013401
14:50:52|0.013401
14:50:53|0.013405
14:50:53|0.013405
14:50:55|0.013399
14:50:56|0.013402
14:50:57|0.013396
14:50:58|0.013396
14:50:59|0.013396
14:51:00|0.013401
14:51:01|0.013399
14:51:02|0.013399
14:51:03|0.013399
14:51:04|0.0134
14:51:05|0.013399
14:51:06|0.01338
14:51:07|0.013374
14:51:08|0.013374
14:51:09|0.013374
14:51:10|0.013373
14:51:11|0.013369
14:51:12|0.013369
14:51:13|0.013373
14:51:14|0.013373
14:51:15|0.013351
14:51:16|0.013351
14:51:17|0.013351
14:51:18|0.013364
14:51:19|0.013364
14:51:20|0.013359
14:51:21|0.013359
14:51:22|0.013358
14:51:23|0.013358
14:51:24|0.013346
14:51:25|0.013328
14:51:27|0.01335
14:51:27|0.01335
14:51:29|0.01335
14:51:30|0.01335
14:51:31|0.01335
14:51:32|0.01335
14:51:33|0.01335
14:51:35|0.01335
14:51:35|0.01335
14:51:37|0.01335
14:51:37|0.01335
14:51:38|0.01335
14:51:40|0.01335
14:51:41|0.013335
14:51:42|0.013348
14:51:43|0.013335
14:51:44|0.013328
14:51:45|0.013328
14:51:46|0.01332
14:51:47|0.01332
14:51:48|0.013347
14:51:50|0.013353
14:51:51|0.013374
14:51:52|0.013353
14:51:53|0.013353
14:51:54|0.013363
14:51:55|0.013359
14:51:56|0.013359
14:51:57|0.013359
14:51:58|0.01333
14:51:59|0.013367
14:52:00|0.013367
14:52:01|0.01333
14:52:02|0.013337
14:52:03|0.013342
14:52:04|0.013342
14:52:05|0.013342
14:52:06|0.013342
14:52:07|0.013337
14:52:08|0.013337
14:52:09|0.013358
14:52:10|0.013338
14:52:11|0.013338
14:52:12|0.013338
14:52:13|0.01334
14:52:14|0.01334
14:52:15|0.01334
14:52:16|0.013332
14:52:17|0.013332
14:52:18|0.013332
14:52:19|0.013332
14:52:20|0.013332
14:52:21|0.013346
14:52:22|0.013346
14:52:23|0.013346
14:52:25|0.013346
14:52:26|0.013346
14:52:27|0.013346
14:52:28|0.013357
14:52:29|0.013357
14:52:30|0.013357
14:52:31|0.013357
14:52:32|0.013357
14:52:33|0.013357
14:52:34|0.013357
14:52:35|0.013368
14:52:36|0.013368
14:52:37|0.013368
14:52:38|0.013368
14:52:40|0.013368
14:52:40|0.013368
14:52:42|0.013368
14:52:43|0.013368
14:52:43|0.013368
14:52:45|0.013368
14:52:45|0.013357
14:52:46|0.013357
14:52:48|0.013331
14:52:48|0.013331
14:52:50|0.013331
14:52:51|0.013332
14:52:51|0.013332
14:52:52|0.013332
14:52:53|0.01333
14:52:55|0.01333
14:52:55|0.01333
14:52:56|0.01333
14:52:57|0.01333
14:52:58|0.01333
14:52:59|0.013332
14:53:01|0.01333
14:53:02|0.01333
14:53:02|0.01333
14:53:03|0.013332
14:53:05|0.01333
14:53:05|0.013325
14:53:07|0.013317
14:53:08|0.013325
14:53:09|0.013317
14:53:10|0.013327
14:53:11|0.013327
14:53:12|0.013319
14:53:13|0.013319
14:53:14|0.013319
14:53:15|0.013319
14:53:16|0.01333
14:53:17|0.01333
14:53:17|0.013329
14:53:19|0.013329
14:53:19|0.013329
14:53:21|0.013329
14:53:22|0.013329
14:53:22|0.013329
14:53:24|0.013329
14:53:25|0.013332
14:53:26|0.013345
14:53:27|0.013345
14:53:29|0.013333
14:53:30|0.013333
14:53:31|0.013333
14:53:32|0.013344
14:53:33|0.013333
14:53:33|0.013333
14:53:35|0.013346
14:53:36|0.013373
14:53:37|0.013373
14:53:39|0.013351
14:53:39|0.013373
14:53:40|0.013374
14:53:41|0.013374
14:53:43|0.013374
14:53:44|0.013399
14:53:44|0.01338
14:53:46|0.01338
14:53:47|0.01338
14:53:47|0.01338
14:53:49|0.01338
14:53:50|0.013371
14:53:51|0.013371
14:53:51|0.013372
14:53:52|0.01338
14:53:54|0.01338
14:53:55|0.01338
14:53:56|0.01338
14:53:56|0.01338
14:53:58|0.01338
14:53:59|0.01338
14:53:59|0.01338
14:54:00|0.013373
14:54:02|0.013373
14:54:02|0.013373
14:54:04|0.013373
14:54:04|0.013355
14:54:05|0.013355
14:54:06|0.01335
14:54:07|0.013331
14:54:08|0.013351
14:54:09|0.013351
14:54:10|0.013351
14:54:12|0.013351
14:54:13|0.013351
14:54:14|0.013352
14:54:15|0.013349
14:54:15|0.01335
14:54:17|0.013352
14:54:18|0.013352
14:54:19|0.013352
14:54:20|0.013352
14:54:20|0.013352
14:54:22|0.013352
14:54:23|0.013352
14:54:24|0.013352
14:54:24|0.013352
14:54:26|0.013352
14:54:27|0.013352
14:54:28|0.013352
14:54:29|0.013352
14:54:30|0.013352
14:54:31|0.013352
14:54:32|0.013352
14:54:34|0.013366
14:54:35|0.013366
14:54:36|0.013367
14:54:37|0.013367
14:54:38|0.013367
14:54:39|0.01339
14:54:40|0.01339
14:54:42|0.01339
14:54:42|0.01339
14:54:44|0.01339
14:54:44|0.013401
14:54:46|0.013401
14:54:47|0.013401
14:54:48|0.013401
14:54:49|0.0134
14:54:49|0.013387
14:54:51|0.013401
14:54:52|0.013387
14:54:53|0.013387
14:54:54|0.013387
14:54:56|0.013387
14:54:56|0.013387
14:54:57|0.013387
14:54:58|0.0134
14:54:59|0.0134
14:55:00|0.013388
14:55:01|0.013388
14:55:02|0.013388
14:55:03|0.013388
14:55:04|0.013387
14:55:05|0.013387
14:55:06|0.013401
14:55:07|0.013401
14:55:08|0.013401
14:55:09|0.013398
14:55:11|0.013398
14:55:11|0.013398
14:55:13|0.013383
14:55:13|0.01337
14:55:14|0.01337
14:55:15|0.013385
14:55:16|0.013385
14:55:18|0.013385
14:55:18|0.013385
14:55:20|0.013385
14:55:21|0.013385
14:55:22|0.013369
14:55:23|0.013385
14:55:24|0.013385
14:55:24|0.013385
14:55:26|0.013384
14:55:27|0.013384
14:55:28|0.013384
14:55:30|0.013384
14:55:30|0.013384
14:55:31|0.013369
14:55:32|0.013369
14:55:33|0.013369
14:55:34|0.013384
14:55:35|0.013384
14:55:36|0.01338
14:55:37|0.01336
14:55:38|0.01336
14:55:39|0.01336
14:55:40|0.01336
14:55:41|0.01336
14:55:43|0.013379
14:55:44|0.013378
14:55:45|0.013378
14:55:46|0.013378
14:55:47|0.013378
14:55:47|0.013378
14:55:49|0.013378
14:55:49|0.013378
14:55:50|0.013378
14:55:52|0.013378
14:55:52|0.013378
14:55:54|0.013378
14:55:54|0.013378
14:55:55|0.013378
14:55:56|0.013378
14:55:57|0.013378
14:55:58|0.013365
14:56:00|0.013355
14:56:00|0.013378
14:56:01|0.013378
14:56:02|0.013354
14:56:04|0.013354
14:56:04|0.013387
14:56:05|0.013354
14:56:06|0.013354
14:56:08|0.013354
14:56:09|0.013354
14:56:09|0.013376
14:56:10|0.013359
14:56:12|0.013359
14:56:12|0.013359
14:56:13|0.013361
14:56:14|0.013361
14:56:15|0.01336
14:56:16|0.013372
14:56:17|0.013372
14:56:18|0.013372
14:56:19|0.013372
14:56:20|0.013372
14:56:21|0.013372
14:56:23|0.013372
14:56:23|0.013372
14:56:25|0.013362
14:56:25|0.013362
14:56:26|0.01338
14:56:28|0.01338
14:56:29|0.013334
14:56:30|0.01335
14:56:32|0.013331
14:56:33|0.01333
14:56:34|0.013352
14:56:35|0.013352
14:56:35|0.013352
14:56:36|0.01333
14:56:37|0.01333
14:56:38|0.01333
14:56:40|0.01333
14:56:41|0.01332
14:56:42|0.013328
14:56:43|0.013327
14:56:44|0.013327
14:56:45|0.013327
14:56:46|0.013327
14:56:46|0.01331
14:56:48|0.01331
14:56:49|0.01331
14:56:50|0.01331
14:56:51|0.01331
14:56:52|0.01331
14:56:52|0.01331
14:56:54|0.013311
14:56:54|0.013311
14:56:56|0.013311
14:56:57|0.013311
14:56:57|0.013311
14:56:59|0.01331
14:57:00|0.01331
14:57:01|0.01331
14:57:02|0.013313
14:57:03|0.013333
14:57:03|0.013333
14:57:04|0.013333
14:57:06|0.013333
14:57:07|0.013341
14:57:08|0.013341
14:57:09|0.013341
14:57:10|0.013341
14:57:10|0.013314
14:57:12|0.013316
14:57:13|0.013316
14:57:14|0.013316
14:57:15|0.013316
14:57:16|0.013316
14:57:17|0.013316
14:57:18|0.013316
14:57:19|0.013316
14:57:20|0.013316
14:57:21|0.013316
14:57:21|0.013316
14:57:22|0.013317
14:57:24|0.013317
14:57:25|0.013329
14:57:26|0.013333
14:57:27|0.013317
14:57:28|0.013317
14:57:29|0.013317
14:57:31|0.013317
14:57:32|0.013317
14:57:33|0.013317
14:57:34|0.013318
14:57:35|0.013318
14:57:36|0.013318
14:57:37|0.013318
14:57:39|0.013318
14:57:40|0.013319
14:57:40|0.013318
14:57:41|0.013318
14:57:43|0.013346
14:57:44|0.013346
14:57:44|0.013318
14:57:46|0.013318
14:57:47|0.013318
14:57:47|0.013318
14:57:49|0.013318
14:57:50|0.013318
14:57:50|0.013318
14:57:52|0.013318
14:57:53|0.013318
14:57:54|0.013318
14:57:55|0.013318
14:57:56|0.013318
14:57:57|0.013318
14:57:58|0.013318
14:58:00|0.013318
14:58:00|0.013318
14:58:01|0.013318
14:58:02|0.013319
14:58:03|0.013319
14:58:04|0.013336
14:58:05|0.013319
14:58:06|0.013319
14:58:07|0.013318
14:58:08|0.013318
14:58:09|0.013318
14:58:10|0.013335
14:58:12|0.013335
14:58:12|0.013335
14:58:13|0.013318
14:58:15|0.013317
14:58:16|0.013317
14:58:17|0.013317
14:58:18|0.013317
14:58:19|0.013317
14:58:20|0.013317
14:58:21|0.013317
14:58:22|0.013317
14:58:23|0.013317
14:58:24|0.013337
14:58:25|0.013337
14:58:26|0.013337
14:58:27|0.013337
14:58:28|0.013337
14:58:29|0.013337
14:58:31|0.013337
14:58:32|0.013331
14:58:33|0.013331
14:58:33|0.013331
14:58:35|0.013331
14:58:36|0.013337
14:58:38|0.013331
14:58:38|0.013331
14:58:39|0.013331
14:58:41|0.013331
14:58:41|0.013331
14:58:42|0.013316
14:58:44|0.013331
14:58:45|0.01331
14:58:46|0.01331
14:58:47|0.01331
14:58:48|0.013313
14:58:49|0.013313
14:58:50|0.01331
14:58:51|0.013311
14:58:52|0.013311
14:58:53|0.01331
14:58:54|0.01331
14:58:55|0.01331
14:58:56|0.013324
14:58:57|0.013324
14:58:58|0.013324
14:58:59|0.013324
14:59:00|0.013324
14:59:01|0.013323
14:59:02|0.013329
14:59:03|0.013329
14:59:04|0.013328
14:59:06|0.013331
14:59:07|0.013331
14:59:08|0.013324
14:59:09|0.013322
14:59:10|0.013322
14:59:11|0.013322
14:59:11|0.013331
14:59:13|0.013331
14:59:14|0.013331
14:59:14|0.013331
14:59:16|0.013331
14:59:16|0.013326
14:59:18|0.013326
14:59:19|0.013324
14:59:20|0.013324
14:59:20|0.013311
14:59:21|0.013326
14:59:23|0.013326
14:59:24|0.01331
14:59:24|0.013307
14:59:26|0.013307
14:59:26|0.0133
14:59:27|0.0133
14:59:28|0.0133
14:59:30|0.013268
14:59:31|0.013269
14:59:32|0.013269
14:59:33|0.013262
14:59:34|0.013269
14:59:35|0.013264
14:59:37|0.013264
14:59:37|0.013264
14:59:39|0.013264
14:59:40|0.013264
14:59:41|0.013264
14:59:42|0.01326
14:59:43|0.013253
14:59:44|0.01325
14:59:45|0.01325
14:59:46|0.01325
14:59:48|0.013269
14:59:48|0.01327
14:59:49|0.01328
14:59:50|0.01328
14:59:52|0.013255
14:59:52|0.013277
14:59:54|0.013282
14:59:55|0.013282
14:59:56|0.013282
14:59:57|0.013282
14:59:57|0.013261
14:59:59|0.013261
15:00:00|0.013261
15:00:01|0.013268
15:00:02|0.013268
15:00:03|0.01325
15:00:04|0.013233
15:00:05|0.013233
15:00:06|0.013237
15:00:07|0.013238
15:00:08|0.013238
15:00:09|0.013218
15:00:10|0.013215
15:00:11|0.0132
15:00:12|0.013201
15:00:13|0.013201
15:00:14|0.013201
15:00:15|0.013201
15:00:16|0.0132
15:00:17|0.0132
15:00:18|0.0132
15:00:19|0.0132
15:00:20|0.0132
15:00:21|0.013174
15:00:22|0.013142
15:00:23|0.013165
15:00:24|0.013165
15:00:25|0.013152
15:00:26|0.013165
15:00:27|0.013169
15:00:28|0.013154
15:00:29|0.013153
15:00:30|0.01315
15:00:31|0.01315
15:00:32|0.013153
15:00:34|0.013148
15:00:34|0.013139
15:00:35|0.013145
15:00:37|0.013138
15:00:37|0.013113
15:00:38|0.013083
15:00:39|0.013138
15:00:40|0.013076
15:00:42|0.013083
15:00:43|0.01309
15:00:44|0.013083
15:00:45|0.013077
15:00:46|0.013066
15:00:47|0.013074
15:00:48|0.013074
15:00:49|0.013074
15:00:50|0.013105
15:00:51|0.013133
15:00:52|0.013136
15:00:53|0.013136
15:00:54|0.013112
15:00:55|0.013114
15:00:56|0.013183
15:00:57|0.013185
15:00:58|0.013185
15:00:59|0.013177
15:01:00|0.013177
15:01:01|0.013174
15:01:02|0.013184
15:01:03|0.013184
15:01:04|0.0131
15:01:05|0.013149
15:01:06|0.013128
15:01:07|0.013136
15:01:08|0.013112
15:01:09|0.01315
15:01:10|0.013148
15:01:11|0.013148
15:01:12|0.013157
15:01:13|0.013151
15:01:14|0.013162
15:01:15|0.013162
15:01:16|0.013162
15:01:17|0.013158
15:01:18|0.013152
15:01:19|0.013151
15:01:20|0.013153
15:01:21|0.013153
15:01:22|0.013153
15:01:23|0.01317
15:01:24|0.013173
15:01:25|0.013173
15:01:26|0.013195
15:01:27|0.013195
15:01:28|0.013164
15:01:29|0.013151
15:01:30|0.013151
15:01:31|0.013174
15:01:32|0.013176
15:01:33|0.013176
15:01:35|0.013177
15:01:36|0.013178
15:01:37|0.013193
15:01:38|0.013193
15:01:39|0.013184
15:01:40|0.013184
15:01:41|0.013191
15:01:42|0.013193
15:01:43|0.013193
15:01:44|0.013192
15:01:46|0.013193
15:01:46|0.013193
15:01:47|0.013193
15:01:48|0.013193
15:01:50|0.013193
15:01:51|0.013218
15:01:52|0.013218
15:01:53|0.013224
15:01:53|0.01323
15:01:55|0.013232
15:01:55|0.013254
15:01:57|0.013254
15:01:58|0.013255
15:01:59|0.013265
15:02:00|0.013262
15:02:01|0.013238
15:02:01|0.013216
15:02:03|0.013201
15:02:04|0.013196
15:02:05|0.013203
15:02:06|0.013203
15:02:07|0.013211
15:02:08|0.013196
15:02:09|0.013315
15:02:10|0.01327
15:02:11|0.013241
15:02:12|0.013261
15:02:13|0.013261
15:02:14|0.013256
15:02:15|0.013259
15:02:16|0.013259
15:02:17|0.013244
15:02:18|0.013268
15:02:19|0.013261
15:02:20|0.013261
15:02:21|0.013261
15:02:22|0.013241
15:02:23|0.013258
15:02:24|0.013261
15:02:25|0.013257
15:02:26|0.013238
15:02:27|0.013261
15:02:28|0.013262
15:02:29|0.013262
15:02:30|0.013241
15:02:31|0.013268
15:02:32|0.013243
15:02:34|0.013291
15:02:35|0.013272
15:02:36|0.013272
15:02:37|0.013272
15:02:38|0.013279
15:02:39|0.013262
15:02:40|0.013288
15:02:41|0.013289
15:02:42|0.013283
15:02:43|0.013262
15:02:45|0.01325
15:02:45|0.013278
15:02:46|0.013278
15:02:47|0.013263
15:02:48|0.013263
15:02:49|0.013247
15:02:50|0.013247
15:02:51|0.013247
15:02:52|0.013253
15:02:53|0.013246
15:02:54|0.013246
15:02:55|0.013252
15:02:57|0.013246
15:02:57|0.013246
15:02:58|0.013246
15:03:00|0.01324
15:03:01|0.01324
15:03:02|0.013255
15:03:03|0.013261
15:03:04|0.013278
15:03:05|0.01328
15:03:06|0.01328
15:03:07|0.01328
15:03:08|0.01328
15:03:09|0.01328
15:03:10|0.013291
15:03:11|0.013291
15:03:12|0.013291
15:03:13|0.013291
15:03:14|0.013291
15:03:15|0.013291
15:03:17|0.01328
15:03:17|0.01328
15:03:19|0.01328
15:03:19|0.013283
15:03:20|0.013283
15:03:21|0.0133
15:03:22|0.013288
15:03:24|0.0133
15:03:24|0.0133
15:03:25|0.0133
15:03:26|0.013289
15:03:28|0.013289
15:03:29|0.0133
15:03:30|0.0133
15:03:31|0.0133
15:03:32|0.0133
15:03:33|0.013298
15:03:34|0.013303
15:03:36|0.013307
15:03:36|0.013307
15:03:38|0.013297
15:03:38|0.013297
15:03:40|0.013297
15:03:41|0.013297
15:03:42|0.013297
15:03:43|0.013297
15:03:44|0.013286
15:03:45|0.0133
15:03:45|0.013294
15:03:47|0.013294
15:03:48|0.013294
15:03:49|0.013294
15:03:50|0.013294
15:03:50|0.013287
15:03:52|0.013287
15:03:53|0.013287
15:03:54|0.013277
15:03:55|0.013277
15:03:56|0.013277
15:03:57|0.013296
15:03:58|0.013296
15:03:59|0.013296
15:03:59|0.013296
15:04:01|0.013274
15:04:02|0.013274
15:04:03|0.013274
15:04:04|0.013273
15:04:05|0.013268
15:04:06|0.013268
15:04:07|0.013287
15:04:08|0.013287
15:04:09|0.013268
15:04:10|0.013268
15:04:10|0.013268
15:04:11|0.013268
15:04:13|0.013262
15:04:14|0.013262
15:04:15|0.013269
15:04:16|0.013269
15:04:17|0.013255
15:04:18|0.013256
15:04:18|0.013251
15:04:20|0.0132
15:04:21|0.0132
15:04:22|0.013201
15:04:23|0.013201
15:04:24|0.0132
15:04:25|0.0132
15:04:26|0.013201
15:04:27|0.0132
15:04:28|0.013201
15:04:28|0.013201
15:04:30|0.0132
15:04:31|0.013223
15:04:32|0.013223
15:04:33|0.013223
15:04:34|0.013287
15:04:35|0.013261
15:04:36|0.013262
15:04:37|0.013257
15:04:38|0.013257
15:04:39|0.013257
15:04:40|0.013258
15:04:41|0.013258
15:04:42|0.013258
15:04:43|0.013258
15:04:44|0.013258
15:04:45|0.013257
15:04:47|0.013279
15:04:48|0.013279
15:04:48|0.013279
15:04:50|0.013256
15:04:51|0.013256
15:04:51|0.013251
15:04:53|0.013251
15:04:54|0.013251
15:04:55|0.013236
15:04:55|0.013235
15:04:56|0.013235
15:04:58|0.013235
15:04:58|0.013235
15:05:00|0.013235
15:05:01|0.013254
15:05:02|0.01324
15:05:03|0.01324
15:05:04|0.01324
15:05:05|0.013235
15:05:06|0.013235
15:05:07|0.013235
15:05:08|0.013235
15:05:08|0.013235
15:05:10|0.013231
15:05:11|0.013231
15:05:12|0.01324
15:05:12|0.01324
15:05:14|0.013232
15:05:15|0.013232
15:05:15|0.013232
15:05:17|0.01324
15:05:18|0.01324
15:05:19|0.013215
15:05:20|0.013214
15:05:21|0.013214
15:05:22|0.013214
15:05:23|0.013215
15:05:24|0.013215
15:05:26|0.013214
15:05:26|0.0132
15:05:27|0.0132
15:05:29|0.013217
15:05:29|0.013217
15:05:30|0.0132
15:05:31|0.013201
15:05:33|0.013201
15:05:33|0.013201
15:05:35|0.013198
15:05:35|0.013189
15:05:37|0.013189
15:05:38|0.013194
15:05:39|0.013194
15:05:40|0.013194
15:05:41|0.013194
15:05:42|0.013167
15:05:43|0.013164
15:05:44|0.013155
15:05:45|0.013165
15:05:47|0.01315
15:05:48|0.01312
15:05:49|0.013148
15:05:49|0.013148
15:05:51|0.013148
15:05:52|0.013121
15:05:53|0.013138
15:05:54|0.013138
15:05:55|0.01314
15:05:56|0.01314
15:05:57|0.01314
15:05:58|0.013134
15:05:58|0.013134
15:06:00|0.013134
15:06:01|0.013122
15:06:02|0.013122
15:06:03|0.013122
15:06:04|0.013121
15:06:05|0.013121
15:06:06|0.013121
15:06:07|0.013121
15:06:08|0.013121
15:06:10|0.013121
15:06:10|0.013121
15:06:11|0.013121
15:06:12|0.013121
15:06:14|0.013112
15:06:14|0.013112
15:06:16|0.013112
15:06:16|0.013112
15:06:18|0.013112
15:06:18|0.013111
15:06:19|0.0131
15:06:21|0.013105
15:06:21|0.013105
15:06:22|0.013104
15:06:23|0.013092
15:06:24|0.013091
15:06:25|0.0131
15:06:26|0.01309
15:06:27|0.01309
15:06:28|0.01309
15:06:30|0.01309
15:06:31|0.013086
15:06:32|0.01306
15:06:32|0.013077
15:06:33|0.013077
15:06:35|0.013065
15:06:35|0.013061
15:06:37|0.01306
15:06:38|0.013057
15:06:39|0.013057
15:06:40|0.013056
15:06:42|0.013055
15:06:42|0.013054
15:06:44|0.013021
15:06:45|0.01302
15:06:46|0.013028
15:06:47|0.013028
15:06:48|0.01302
15:06:49|0.01302
15:06:49|0.01302
15:06:50|0.013018
15:06:52|0.013018
15:06:52|0.013005
15:06:53|0.013014
15:06:55|0.013005
15:06:56|0.013004
15:06:57|0.013
15:06:58|0.013
15:06:59|0.013
15:06:59|0.013005
15:07:00|0.013005
15:07:02|0.013
15:07:02|0.012992
15:07:04|0.012984
15:07:05|0.013005
15:07:05|0.01304
15:07:06|0.012979
15:07:08|0.012984
15:07:09|0.013008
15:07:10|0.013007
15:07:11|0.013007
15:07:11|0.01296
15:07:13|0.012987
15:07:14|0.012984
15:07:15|0.012955
15:07:16|0.012955
15:07:17|0.012944
15:07:17|0.012921
15:07:19|0.012921
15:07:19|0.012917
15:07:21|0.012917
15:07:22|0.012917
15:07:23|0.012906
15:07:24|0.012917
15:07:25|0.012905
15:07:26|0.0129
15:07:27|0.0129
15:07:28|0.012891
15:07:29|0.012891
15:07:30|0.01289
15:07:31|0.012885
15:07:32|0.01289
15:07:33|0.012877
15:07:34|0.012877
15:07:35|0.012877
15:07:36|0.012878
15:07:37|0.012861
15:07:38|0.012876
15:07:40|0.012847
15:07:41|0.012842
15:07:42|0.012854
15:07:43|0.012877
15:07:44|0.012823
15:07:46|0.012848
15:07:46|0.012821
15:07:48|0.012838
15:07:48|0.012823
15:07:50|0.012838
15:07:51|0.012877
15:07:52|0.01283
15:07:53|0.012843
15:07:54|0.012836
15:07:55|0.012841
15:07:56|0.012848
15:07:57|0.012845
15:07:58|0.012811
15:07:59|0.012811
15:08:00|0.012811
15:08:01|0.012815
15:08:02|0.012844
15:08:03|0.012832
15:08:04|0.012838
15:08:05|0.012839
15:08:06|0.012836
15:08:07|0.012819
15:08:08|0.012848
15:08:09|0.012848
15:08:10|0.012848
15:08:11|0.012844
15:08:13|0.012817
15:08:13|0.012838
15:08:14|0.012837
15:08:15|0.012837
15:08:16|0.012822
15:08:17|0.012838
15:08:19|0.01283
15:08:19|0.01283
15:08:20|0.012814
15:08:21|0.012831
15:08:22|0.012833
15:08:23|0.012808
15:08:25|0.012829
15:08:26|0.01281
15:08:27|0.01281
15:08:28|0.01281
15:08:29|0.012811
15:08:30|0.012834
15:08:31|0.012832
15:08:32|0.012832
15:08:33|0.012835
15:08:34|0.012837
15:08:34|0.012832
15:08:36|0.012848
15:08:37|0.01283
15:08:38|0.01283
15:08:39|0.012817
15:08:40|0.012817
15:08:42|0.012849
15:08:42|0.012825
15:08:43|0.012825
15:08:45|0.012834
15:08:46|0.012838
15:08:47|0.012841
15:08:48|0.012876
15:08:49|0.012851
15:08:51|0.01283
15:08:52|0.01283
15:08:53|0.012838
15:08:53|0.012842
15:08:55|0.012842
15:08:56|0.012845
15:08:57|0.012845
15:08:58|0.012846
15:08:58|0.012847
15:09:00|0.012848
15:09:01|0.012847
15:09:02|0.012847
15:09:03|0.012847
15:09:04|0.01283
15:09:05|0.01283
15:09:06|0.012844
15:09:07|0.012844
15:09:08|0.012844
15:09:09|0.012844
15:09:10|0.012844
15:09:11|0.012839
15:09:12|0.01283
15:09:13|0.012839
15:09:14|0.012839
15:09:15|0.012844
15:09:16|0.012844
15:09:17|0.012844
15:09:18|0.012821
15:09:19|0.012824
15:09:20|0.012824
15:09:21|0.012823
15:09:22|0.012844
15:09:23|0.012843
15:09:24|0.012843
15:09:25|0.012847
15:09:26|0.012847
15:09:27|0.012842
15:09:28|0.012848
15:09:29|0.012848
15:09:30|0.012848
15:09:31|0.012848
15:09:32|0.01285
15:09:33|0.012877
15:09:34|0.01289
15:09:35|0.01289
15:09:36|0.01289
15:09:37|0.01289
15:09:38|0.01289
15:09:39|0.01289
15:09:40|0.01289
15:09:41|0.0129
15:09:42|0.01289
15:09:43|0.012899
15:09:44|0.0129
15:09:46|0.0129
15:09:47|0.012896
15:09:47|0.012897
15:09:49|0.0129
15:09:50|0.012896
15:09:51|0.012899
15:09:52|0.012899
15:09:53|0.012899
15:09:53|0.012898
15:09:54|0.012898
15:09:56|0.012898
15:09:57|0.012899
15:09:58|0.0129
15:09:59|0.012898
15:10:00|0.0129
15:10:01|0.012896
15:10:02|0.0129
15:10:04|0.012899
15:10:04|0.0129
15:10:05|0.01289
15:10:06|0.012899
15:10:07|0.012899
15:10:08|0.012899
15:10:09|0.012899
15:10:10|0.0129
15:10:11|0.012886
15:10:12|0.012899
15:10:13|0.012896
15:10:15|0.012899
15:10:15|0.012899
15:10:16|0.012899
15:10:17|0.0129
15:10:19|0.0129
15:10:19|0.012899
15:10:21|0.012899
15:10:21|0.012899
15:10:22|0.012899
15:10:23|0.012897
15:10:24|0.012897
15:10:26|0.012876
15:10:26|0.0129
15:10:27|0.0129
15:10:29|0.012897
15:10:30|0.012871
15:10:31|0.012877
15:10:31|0.012877
15:10:33|0.012877
15:10:34|0.01288
15:10:34|0.012871
15:10:35|0.012878
15:10:36|0.012853
15:10:37|0.012841
15:10:38|0.012814
15:10:39|0.012814
15:10:40|0.012845
15:10:42|0.012845
15:10:43|0.012808
15:10:44|0.012808
15:10:46|0.012852
15:10:46|0.01285
15:10:47|0.012849
15:10:49|0.01285
15:10:50|0.01285
15:10:50|0.012849
15:10:51|0.012849
15:10:53|0.012849
15:10:54|0.01285
15:10:54|0.012852
15:10:55|0.012845
15:10:56|0.01283
15:10:58|0.01283
15:10:58|0.012849
15:11:00|0.012849
15:11:00|0.01285
15:11:01|0.012831
15:11:03|0.012831
15:11:03|0.012848
15:11:05|0.012832
15:11:06|0.012832
15:11:07|0.012832
15:11:08|0.012831
15:11:09|0.012847
15:11:10|0.01282
15:11:11|0.012821
15:11:12|0.012821
15:11:13|0.012821
15:11:14|0.012817
15:11:15|0.012817
15:11:16|0.01282
15:11:17|0.01282
15:11:18|0.012831
15:11:19|0.012812
15:11:21|0.012813
15:11:21|0.012813
15:11:22|0.012829
15:11:23|0.012821
15:11:24|0.01282
15:11:25|0.012831
15:11:26|0.012831
15:11:27|0.012831
15:11:28|0.012818
15:11:29|0.012818
15:11:31|0.01283
15:11:31|0.01283
15:11:32|0.012837
15:11:33|0.012858
15:11:34|0.012865
15:11:35|0.012865
15:11:36|0.012865
15:11:37|0.012865
15:11:39|0.012865
15:11:40|0.012865
15:11:40|0.012865
15:11:41|0.012865
15:11:43|0.012865
15:11:44|0.012865
15:11:45|0.012865
15:11:47|0.012849
15:11:48|0.012864
15:11:49|0.012864
15:11:50|0.012864
15:11:50|0.012852
15:11:52|0.012852
15:11:52|0.012852
15:11:54|0.012852
15:11:55|0.012868
15:11:56|0.012869
15:11:57|0.012869
15:11:58|0.012868
15:11:59|0.012892
15:12:00|0.012892
15:12:01|0.01289
15:12:02|0.012889
15:12:03|0.012887
15:12:04|0.012877
15:12:05|0.012879
15:12:06|0.01287
15:12:07|0.012871
15:12:08|0.012879
15:12:09|0.01289
15:12:11|0.012884
15:12:11|0.012886
15:12:12|0.012889
15:12:13|0.012874
15:12:14|0.01289
15:12:15|0.01289
15:12:16|0.012873
15:12:18|0.012874
15:12:18|0.012874
15:12:19|0.012873
15:12:20|0.012873
15:12:21|0.012882
15:12:23|0.012882
15:12:23|0.012872
15:12:24|0.01288
15:12:25|0.012875
15:12:26|0.012875
15:12:28|0.012879
15:12:28|0.012879
15:12:29|0.012872
15:12:30|0.012888
15:12:31|0.012888
15:12:33|0.012879
15:12:33|0.012879
15:12:34|0.012879
15:12:35|0.01288
15:12:36|0.012886
15:12:37|0.012889
15:12:38|0.012961
15:12:39|0.012946
15:12:40|0.01297
15:12:41|0.012977
15:12:42|0.012977
15:12:44|0.012978
15:12:44|0.012978
15:12:46|0.012977
15:12:47|0.012976
15:12:48|0.012976
15:12:50|0.012977
15:12:50|0.012977
15:12:51|0.012977
15:12:52|0.012968
15:12:53|0.012968
15:12:54|0.012977
15:12:56|0.012958
15:12:57|0.012958
15:12:57|0.012958
15:12:58|0.012954
15:13:00|0.012956
15:13:01|0.012958
15:13:03|0.012956
15:13:03|0.012956
15:13:04|0.012978
15:13:06|0.012975
15:13:07|0.012998
15:13:08|0.012978
15:13:08|0.012997
15:13:10|0.012989
15:13:11|0.012962
15:13:12|0.012993
15:13:13|0.012997
15:13:14|0.012997
15:13:15|0.012997
15:13:16|0.012997
15:13:17|0.012996
15:13:18|0.012997
15:13:19|0.012998
15:13:20|0.012999
15:13:21|0.012999
15:13:22|0.013
15:13:23|0.013
15:13:24|0.013
15:13:25|0.013
15:13:26|0.013
15:13:27|0.013
15:13:28|0.013
15:13:29|0.013
15:13:30|0.013
15:13:31|0.013001
15:13:32|0.01301
15:13:33|0.013016
15:13:34|0.013016
15:13:35|0.013015
15:13:36|0.013016
15:13:37|0.013008
15:13:38|0.012984
15:13:39|0.012994
15:13:40|0.013008
15:13:41|0.013008
15:13:42|0.013008
15:13:43|0.013007
15:13:44|0.013007
15:13:46|0.012986
15:13:47|0.012986
15:13:48|0.013038
15:13:48|0.013017
15:13:50|0.013024
15:13:52|0.013022
15:13:53|0.013006
15:13:53|0.012999
15:13:55|0.012999
15:13:56|0.012999
15:13:57|0.012998
15:13:58|0.013023
15:13:59|0.012998
15:14:00|0.013004
15:14:01|0.013004
15:14:02|0.013006
15:14:03|0.012998
15:14:05|0.012999
15:14:05|0.013
15:14:06|0.012984
15:14:07|0.013002
15:14:08|0.013014
15:14:09|0.013019
15:14:10|0.013018
15:14:11|0.013018
15:14:13|0.013005
15:14:13|0.013029
15:14:14|0.013041
15:14:16|0.013027
15:14:16|0.013036
15:14:18|0.013036
15:14:19|0.013036
15:14:20|0.013038
15:14:20|0.013038
15:14:21|0.013038
15:14:23|0.013027
15:14:24|0.013036
15:14:24|0.013037
15:14:26|0.013037
15:14:26|0.013048
15:14:27|0.013029
15:14:28|0.013029
15:14:30|0.013031
15:14:31|0.013017
15:14:31|0.013017
15:14:33|0.013023
15:14:34|0.012999
15:14:35|0.013001
15:14:35|0.013001
15:14:37|0.013002
15:14:37|0.013002
15:14:39|0.013002
15:14:40|0.013018
15:14:41|0.013001
15:14:41|0.012999
15:14:42|0.012996
15:14:43|0.012995
15:14:45|0.012978
15:14:46|0.012978
15:14:47|0.012995
15:14:48|0.012995
15:14:50|0.012976
15:14:50|0.012976
15:14:51|0.012941
15:14:53|0.012919
15:14:54|0.012918
15:14:54|0.012918
15:14:56|0.012936
15:14:56|0.012977
15:14:57|0.012962
15:14:58|0.012962
15:15:00|0.012962
15:15:01|0.012968
15:15:02|0.012968
15:15:03|0.012953
15:15:04|0.012943
15:15:05|0.012964
15:15:07|0.012967
15:15:08|0.012969
15:15:08|0.012975
15:15:10|0.012976
15:15:11|0.012976
15:15:12|0.012976
15:15:13|0.012985
15:15:14|0.01298
15:15:15|0.01298
15:15:16|0.013
15:15:17|0.013018
15:15:18|0.013029
15:15:19|0.013029
15:15:20|0.013036
15:15:21|0.013036
15:15:22|0.013061
15:15:22|0.013058
15:15:24|0.013051
15:15:25|0.013063
15:15:26|0.013069
15:15:27|0.013069
15:15:28|0.013061
15:15:29|0.01304
15:15:30|0.013042
15:15:31|0.013079
15:15:32|0.01308
15:15:33|0.013091
15:15:34|0.013091
15:15:35|0.013091
15:15:36|0.013082
15:15:37|0.013089
15:15:38|0.013089
15:15:39|0.013089
15:15:40|0.013099
15:15:41|0.013099
15:15:42|0.013089
15:15:43|0.013089
15:15:44|0.013086
15:15:45|0.013083
15:15:46|0.013086
15:15:47|0.013086
15:15:48|0.013087
15:15:50|0.013087
15:15:51|0.013087
15:15:52|0.013086
15:15:53|0.013086
15:15:54|0.013082
15:15:55|0.013083
15:15:56|0.013079
15:15:57|0.013076
15:15:58|0.013083
15:15:59|0.01307
15:16:00|0.013081
15:16:01|0.013085
15:16:02|0.01308
15:16:03|0.01308
15:16:04|0.01308
15:16:05|0.013086
15:16:06|0.013086
15:16:07|0.013083
15:16:08|0.013095
15:16:09|0.013095
15:16:10|0.013083
15:16:11|0.013083
15:16:12|0.013083
15:16:13|0.013085
15:16:14|0.013086
15:16:15|0.013086
15:16:16|0.013086
15:16:17|0.013086
15:16:18|0.013082
15:16:19|0.013097
15:16:20|0.013097
15:16:21|0.013097
15:16:22|0.013097
15:16:23|0.013097
15:16:25|0.013097
15:16:25|0.013116
15:16:26|0.013116
15:16:27|0.013116
15:16:28|0.01312
15:16:29|0.013117
15:16:30|0.013116
15:16:31|0.013121
15:16:32|0.013104
15:16:33|0.013114
15:16:34|0.013114
15:16:35|0.01312
15:16:36|0.013097
15:16:37|0.013101
15:16:38|0.013055
15:16:39|0.013077
15:16:40|0.013077
15:16:41|0.013077
15:16:42|0.013125
15:16:43|0.013133
15:16:44|0.013133
15:16:45|0.01311
15:16:46|0.013149
15:16:48|0.013131
15:16:48|0.013132
15:16:50|0.0131
15:16:51|0.013097
15:16:52|0.013097
15:16:53|0.013097
15:16:54|0.013097
15:16:56|0.013097
15:16:56|0.013097
15:16:57|0.013097
15:16:59|0.013098
15:17:00|0.01309
15:17:00|0.01309
15:17:02|0.01309
15:17:03|0.01309
15:17:04|0.01312
15:17:05|0.013109
15:17:06|0.013109
15:17:07|0.013109
15:17:08|0.013109
15:17:09|0.013107
15:17:10|0.013107
15:17:12|0.013107
15:17:12|0.013107
15:17:13|0.013066
15:17:14|0.01307
15:17:15|0.013063
15:17:16|0.013088
15:17:17|0.013085
15:17:18|0.013086
15:17:19|0.013079
15:17:20|0.013081
15:17:21|0.013076
15:17:22|0.013062
15:17:23|0.013062
15:17:24|0.013062
15:17:25|0.013062
15:17:26|0.0131
15:17:27|0.0131
15:17:28|0.013083
15:17:29|0.013076
15:17:30|0.013076
15:17:31|0.013076
15:17:32|0.013062
15:17:33|0.013062
15:17:34|0.013048
15:17:35|0.013034
15:17:36|0.013036
15:17:37|0.013031
15:17:38|0.013099
15:17:39|0.013072
15:17:40|0.013079
15:17:41|0.013072
15:17:42|0.013072
15:17:43|0.013072
15:17:44|0.013072
15:17:45|0.013074
15:17:46|0.013074
15:17:47|0.013074
15:17:49|0.013075
15:17:49|0.013072
15:17:51|0.013088
15:17:52|0.013088
15:17:53|0.013088
15:17:54|0.013088
15:17:55|0.013092
15:17:56|0.013113
15:17:58|0.01312
15:17:58|0.01312
15:17:59|0.013116
15:18:00|0.013097
15:18:02|0.01312
15:18:03|0.013095
15:18:04|0.013095
15:18:05|0.013095
15:18:06|0.013082
15:18:07|0.013087
15:18:08|0.013095
15:18:08|0.013103
15:18:09|0.013103
15:18:11|0.013098
15:18:12|0.013098
15:18:13|0.013097
15:18:14|0.013092
15:18:15|0.013097
15:18:16|0.013138
15:18:17|0.013138
15:18:18|0.013266
15:18:19|0.013225
15:18:20|0.013226
15:18:21|0.013229
15:18:22|0.01325
15:18:23|0.013218
15:18:24|0.013221
15:18:25|0.013183
15:18:26|0.013157
15:18:27|0.013156
15:18:28|0.013154
15:18:29|0.013154
15:18:30|0.013154
15:18:31|0.013154
15:18:32|0.013154
15:18:33|0.013154
15:18:34|0.013102
15:18:35|0.013088
15:18:36|0.013091
15:18:37|0.013101
15:18:38|0.013103
15:18:40|0.013103
15:18:40|0.013057
15:18:41|0.013094
15:18:42|0.013103
15:18:43|0.013118
15:18:44|0.013116
15:18:45|0.013116
15:18:46|0.013115
15:18:47|0.013115
15:18:49|0.013114
15:18:50|0.013114
15:18:51|0.013114
15:18:53|0.013116
15:18:54|0.013102
15:18:55|0.013102
15:18:56|0.013102
15:18:57|0.01311
15:18:57|0.01311
15:18:59|0.013116
15:19:00|0.013133
15:19:01|0.0132
15:19:03|0.013161
15:19:03|0.013143
15:19:05|0.013162
15:19:06|0.013162
15:19:07|0.013162
15:19:07|0.013136
15:19:08|0.013136
15:19:10|0.013133
15:19:11|0.013133
15:19:11|0.013134
15:19:12|0.013134
15:19:14|0.0132
15:19:15|0.013175
15:19:16|0.013157
15:19:17|0.013157
15:19:18|0.013178
15:19:19|0.013178
15:19:20|0.013171
15:19:21|0.013171
15:19:22|0.013171
15:19:23|0.013171
15:19:24|0.013158
15:19:25|0.013158
15:19:27|0.013171
15:19:27|0.013173
15:19:29|0.013178
15:19:29|0.013172
15:19:30|0.013196
15:19:31|0.013196
15:19:32|0.013196
15:19:34|0.013197
15:19:34|0.013197
15:19:36|0.013199
15:19:37|0.013199
15:19:37|0.013199
15:19:39|0.013199
15:19:39|0.013197
15:19:40|0.013197
15:19:41|0.013197
15:19:42|0.01318
15:19:43|0.013194
15:19:45|0.013175
15:19:46|0.013175
15:19:47|0.013175
15:19:48|0.013175
15:19:49|0.013175
15:19:50|0.013197
15:19:51|0.013197
15:19:53|0.0132
15:19:54|0.0132
15:19:54|0.0132
15:19:56|0.0132
15:19:57|0.013195
15:19:58|0.013184
15:19:59|0.013195
15:20:00|0.013195
15:20:01|0.013195
15:20:02|0.013195
15:20:03|0.013195
15:20:03|0.013184
15:20:05|0.013184
15:20:06|0.013129
15:20:07|0.013147
15:20:08|0.01315
15:20:09|0.01315
15:20:10|0.01315
15:20:11|0.01315
15:20:12|0.01315
15:20:13|0.01315
15:20:14|0.01315
15:20:15|0.01315
15:20:16|0.01315
15:20:17|0.01315
15:20:18|0.013148
15:20:19|0.01315
15:20:20|0.013136
15:20:21|0.01314
15:20:22|0.01319
15:20:23|0.013168
15:20:24|0.013177
15:20:25|0.013188
15:20:26|0.013162
15:20:27|0.013182
15:20:28|0.013184
15:20:29|0.013183
15:20:30|0.013189
15:20:31|0.013165
15:20:33|0.013187
15:20:34|0.013187
15:20:34|0.013185
15:20:35|0.013155
15:20:36|0.01315
15:20:38|0.013168
15:20:39|0.013152
15:20:40|0.013168
15:20:41|0.013169
15:20:42|0.013169
15:20:43|0.013189
15:20:44|0.01319
15:20:45|0.01319
15:20:45|0.013195
15:20:47|0.013185
15:20:48|0.013233
15:20:49|0.013253
15:20:49|0.013258
15:20:51|0.013293
15:20:53|0.013271
15:20:54|0.013275
15:20:55|0.01331
15:20:56|0.01332
15:20:58|0.013302
15:20:58|0.013301
15:20:59|0.013301
15:21:00|0.013301
15:21:01|0.0133
15:21:02|0.0133
15:21:04|0.0133
15:21:04|0.0133
15:21:05|0.013308
15:21:07|0.013324
15:21:08|0.013288
15:21:09|0.01328
15:21:10|0.013268
15:21:11|0.01326
15:21:12|0.01326
15:21:12|0.01326
15:21:14|0.013277
15:21:15|0.013298
15:21:16|0.01328
15:21:17|0.013277
15:21:18|0.0133
15:21:19|0.01332
15:21:20|0.013323
15:21:21|0.013333
15:21:21|0.013333
15:21:23|0.013346
15:21:24|0.013332
15:21:25|0.013332
15:21:26|0.013324
15:21:27|0.013336
15:21:28|0.013341
15:21:29|0.01334
15:21:30|0.01332
15:21:31|0.01332
15:21:32|0.013301
15:21:33|0.013317
15:21:34|0.013289
15:21:35|0.013289
15:21:36|0.013289
15:21:37|0.013289
15:21:38|0.013292
15:21:39|0.013292
15:21:39|0.013292
15:21:41|0.013285
15:21:41|0.013288
15:21:43|0.013288
15:21:44|0.013289
15:21:45|0.01327
15:21:46|0.01327
15:21:47|0.01327
15:21:48|0.013291
15:21:49|0.013308
15:21:50|0.013223
15:21:51|0.013223
15:21:52|0.013221
15:21:53|0.013211
15:21:54|0.013204
15:21:55|0.013201
15:21:57|0.01326
15:21:57|0.013205
15:21:58|0.013205
15:21:59|0.013205
15:22:01|0.013237
15:22:02|0.013237
15:22:03|0.013237
15:22:04|0.013205
15:22:05|0.013205
15:22:06|0.013205
15:22:07|0.013205
15:22:08|0.013201
15:22:08|0.013201
15:22:10|0.013204
15:22:11|0.01318
15:22:12|0.013194
15:22:13|0.013194
15:22:14|0.013194
15:22:15|0.013158
15:22:16|0.013156
15:22:17|0.013159
15:22:18|0.013154
15:22:19|0.01315
15:22:20|0.01312
15:22:21|0.013132
15:22:22|0.013157
15:22:23|0.013171
15:22:24|0.013192
15:22:25|0.013192
15:22:26|0.013184
15:22:27|0.013184
15:22:28|0.013184
15:22:29|0.013184
15:22:30|0.013171
15:22:31|0.013171
15:22:32|0.013171
15:22:33|0.013171
15:22:34|0.013171
15:22:35|0.013171
15:22:36|0.013171
15:22:37|0.013171
15:22:38|0.013192
15:22:39|0.013194
15:22:40|0.013194
15:22:42|0.013191
15:22:42|0.013169
15:22:43|0.013158
15:22:44|0.013157
15:22:45|0.013157
15:22:46|0.013157
15:22:47|0.013157
15:22:48|0.013155
15:22:49|0.013142
15:22:50|0.013145
15:22:51|0.013157
15:22:52|0.013157
15:22:54|0.013157
15:22:55|0.013157
15:22:56|0.013158
15:22:57|0.013158
15:22:58|0.013157
15:22:59|0.013158
15:23:01|0.013159
15:23:01|0.013159
15:23:02|0.01317
15:23:03|0.01317
15:23:05|0.01317
15:23:06|0.013173
15:23:07|0.013171
15:23:08|0.01318
15:23:09|0.01318
15:23:10|0.01318
15:23:11|0.01318
15:23:12|0.013184
15:23:13|0.0132
15:23:14|0.013204
15:23:15|0.013204
15:23:16|0.013204
15:23:17|0.013204
15:23:18|0.013204
15:23:19|0.013201
15:23:20|0.013184
15:23:21|0.013184
15:23:22|0.013184
15:23:23|0.013181
15:23:24|0.013181
15:23:25|0.013181
15:23:26|0.013181
15:23:27|0.013181
15:23:28|0.013181
15:23:29|0.013179
15:23:30|0.013179
15:23:31|0.013177
15:23:32|0.013177
15:23:33|0.013177
15:23:34|0.013177
15:23:35|0.013177
15:23:36|0.013177
15:23:37|0.013177
15:23:38|0.013181
15:23:39|0.013181
15:23:40|0.013181
15:23:41|0.013181
15:23:42|0.013181
15:23:43|0.013181
15:23:44|0.013181
15:23:45|0.013181
15:23:46|0.013181
15:23:47|0.013177
15:23:48|0.01317
15:23:49|0.013118
15:23:50|0.013123
15:23:51|0.013126
15:23:52|0.0131
15:23:53|0.0131
15:23:55|0.013108
15:23:55|0.013108
15:23:57|0.013108
15:23:57|0.013108
15:23:59|0.013109
15:24:00|0.013109
15:24:01|0.013109
15:24:02|0.013109
15:24:03|0.013126
15:24:04|0.013126
15:24:05|0.013113
15:24:06|0.013119
15:24:07|0.013092
15:24:08|0.013092
15:24:09|0.013119
15:24:10|0.01313
15:24:11|0.013133
15:24:12|0.013139
15:24:13|0.013139
15:24:14|0.013142
15:24:15|0.013142
15:24:16|0.013142
15:24:17|0.013142
15:24:18|0.013134
15:24:19|0.013149
15:24:20|0.013149
15:24:21|0.013149
15:24:22|0.01313
15:24:23|0.01313
15:24:24|0.01313
15:24:25|0.01313
15:24:26|0.01314
15:24:27|0.01314
15:24:28|0.0131
15:24:29|0.013184
15:24:30|0.01323
15:24:31|0.013216
15:24:32|0.013194
15:24:33|0.013194
15:24:34|0.013258
15:24:35|0.013246
15:24:36|0.013241
15:24:37|0.013241
15:24:38|0.013241
15:24:39|0.013239
15:24:40|0.013234
15:24:41|0.013231
15:24:42|0.013233
15:24:43|0.013232
15:24:44|0.013232
15:24:45|0.013219
15:24:46|0.013222
15:24:47|0.013222
15:24:48|0.013222
15:24:49|0.013222
15:24:50|0.013213
15:24:52|0.013211
15:24:52|0.013203
15:24:53|0.01319
15:24:54|0.013196
15:24:56|0.013202
15:24:57|0.013202
15:24:58|0.013262
15:24:59|0.013261
15:25:00|0.013262
15:25:01|0.013258
15:25:02|0.013258
15:25:03|0.013238
15:25:04|0.013226
15:25:06|0.013226
15:25:06|0.013227
15:25:08|0.013227
15:25:09|0.013239
15:25:09|0.013239
15:25:11|0.013256
15:25:12|0.01324
15:25:13|0.013253
15:25:13|0.013245
15:25:15|0.013244
15:25:16|0.013244
15:25:17|0.013244
15:25:18|0.013244
15:25:19|0.01325
15:25:19|0.01325
15:25:20|0.01325
15:25:22|0.013246
15:25:23|0.013246
15:25:24|0.013246
15:25:25|0.013246
15:25:26|0.013246
15:25:27|0.013243
15:25:28|0.013249
15:25:29|0.013249
15:25:30|0.013249
15:25:31|0.013249
15:25:32|0.013249
15:25:33|0.013248
15:25:34|0.013239
15:25:35|0.013238
15:25:36|0.013248
15:25:37|0.013202
15:25:38|0.013202
15:25:39|0.013216
15:25:40|0.013204
15:25:41|0.013204
15:25:42|0.013218
15:25:43|0.013218
15:25:44|0.013218
15:25:45|0.013215
15:25:46|0.013215
15:25:47|0.013215
15:25:48|0.013215
15:25:49|0.013215
15:25:50|0.013215
15:25:51|0.013203
15:25:52|0.013203
15:25:53|0.013203
15:25:54|0.013203
15:25:55|0.013203
15:25:56|0.013203
15:25:57|0.013203
15:25:58|0.013203
15:26:00|0.013203
15:26:00|0.013203
15:26:01|0.013203
15:26:02|0.013203
15:26:03|0.013202
15:26:05|0.013189
15:26:06|0.013189
15:26:07|0.013189
15:26:08|0.013188
15:26:08|0.013188
15:26:10|0.013198
15:26:10|0.013196
15:26:12|0.013201
15:26:12|0.013201
15:26:14|0.013201
15:26:15|0.013201
15:26:16|0.013201
15:26:17|0.013216
15:26:18|0.013216
15:26:19|0.013216
15:26:20|0.013205
15:26:21|0.013205
15:26:22|0.013214
15:26:23|0.013221
15:26:24|0.013217
15:26:25|0.013216
15:26:27|0.013216
15:26:27|0.013216
15:26:28|0.013216
15:26:29|0.013216
15:26:30|0.013216
15:26:31|0.013217
15:26:33|0.013217
15:26:33|0.013217
15:26:34|0.013218
15:26:35|0.013218
15:26:37|0.013218
15:26:38|0.013218
15:26:38|0.013218
15:26:39|0.013227
15:26:40|0.013227
15:26:41|0.013227
15:26:42|0.013218
15:26:43|0.013218
15:26:44|0.013173
15:26:46|0.013143
15:26:46|0.01319
15:26:47|0.013168
15:26:48|0.013168
15:26:49|0.013168
15:26:50|0.013168
15:26:51|0.013157
15:26:52|0.013157
15:26:53|0.013157
15:26:54|0.013157
15:26:55|0.013158
15:26:57|0.013158
15:26:58|0.013157
15:26:59|0.013157
15:27:00|0.013157
15:27:01|0.013157
15:27:02|0.013157
15:27:04|0.013167
15:27:05|0.013181
15:27:06|0.013166
15:27:07|0.013166
15:27:09|0.013166
15:27:10|0.013166
15:27:11|0.013168
15:27:11|0.01318
15:27:13|0.013205
15:27:13|0.013205
15:27:14|0.013187
15:27:15|0.013187
15:27:17|0.013194
15:27:17|0.01318
15:27:18|0.013166
15:27:20|0.013183
15:27:21|0.013183
15:27:21|0.013133
15:27:23|0.01311
15:27:23|0.013127
15:27:25|0.013127
15:27:26|0.013106
15:27:27|0.013106
15:27:28|0.013133
15:27:28|0.013132
15:27:30|0.013132
15:27:30|0.013132
15:27:32|0.013132
15:27:32|0.013132
15:27:34|0.013132
15:27:34|0.013132
15:27:36|0.013145
15:27:36|0.013145
15:27:38|0.013145
15:27:39|0.013145
15:27:39|0.013145
15:27:41|0.013145
15:27:41|0.013145
15:27:42|0.013154
15:27:44|0.013154
15:27:44|0.013156
15:27:46|0.013156
15:27:46|0.013156
15:27:47|0.013156
15:27:48|0.013156
15:27:49|0.013156
15:27:50|0.013133
15:27:51|0.013146
15:27:53|0.01316
15:27:54|0.01316
15:27:55|0.01316
15:27:56|0.013156
15:27:57|0.013153
15:27:58|0.013153
15:27:59|0.013153
15:28:00|0.013153
15:28:01|0.013153
15:28:03|0.013153
15:28:04|0.01315
15:28:05|0.013151
15:28:07|0.013151
15:28:07|0.013151
15:28:08|0.013151
15:28:10|0.01315
15:28:11|0.01315
15:28:11|0.01315
15:28:12|0.01315
15:28:14|0.01315
15:28:15|0.01315
15:28:16|0.01315
15:28:17|0.01315
15:28:18|0.01315
15:28:19|0.013149
15:28:20|0.013131
15:28:21|0.013131
15:28:22|0.013131
15:28:23|0.013131
15:28:24|0.013131
15:28:25|0.013131
15:28:26|0.013131
15:28:27|0.01313
15:28:28|0.01313
15:28:29|0.013131
15:28:30|0.013131
15:28:31|0.013131
15:28:32|0.013131
15:28:33|0.013124
15:28:34|0.013108
15:28:35|0.013108
15:28:36|0.013108
15:28:37|0.013134
15:28:38|0.013134
15:28:39|0.013134
15:28:40|0.013134
15:28:41|0.013134
15:28:42|0.013131
15:28:43|0.013131
15:28:44|0.013131
15:28:45|0.013122
15:28:46|0.013126
15:28:47|0.013126
15:28:49|0.013134
15:28:49|0.013132
15:28:50|0.013132
15:28:51|0.013131
15:28:52|0.013131
15:28:54|0.013131
15:28:54|0.013131
15:28:55|0.013129
15:28:56|0.013047
15:28:57|0.01304
15:28:59|0.01303
15:29:00|0.013015
15:29:01|0.013015
15:29:03|0.01301
15:29:04|0.01301
15:29:05|0.013017
15:29:06|0.01301
15:29:08|0.013011
15:29:09|0.013011
15:29:10|0.013011
15:29:11|0.013011
15:29:11|0.013031
15:29:12|0.013021
15:29:14|0.013033
15:29:15|0.013033
15:29:16|0.01304
15:29:17|0.01304
15:29:18|0.01304
15:29:19|0.013025
15:29:20|0.013025
15:29:21|0.013013
15:29:22|0.013013
15:29:23|0.013047
15:29:24|0.013047
15:29:25|0.013036
15:29:26|0.01292
15:29:27|0.012968
15:29:28|0.012968
15:29:29|0.012962
15:29:30|0.012963
15:29:31|0.012963
15:29:32|0.01295
15:29:33|0.01295
15:29:34|0.01295
15:29:35|0.01295
15:29:36|0.01295
15:29:37|0.01295
15:29:38|0.012962
15:29:39|0.012962
15:29:40|0.012962
15:29:41|0.012969
15:29:42|0.012953
15:29:43|0.012967
15:29:44|0.012967
15:29:45|0.012982
15:29:46|0.012994
15:29:47|0.012989
15:29:48|0.012982
15:29:49|0.012982
15:29:50|0.013003
15:29:51|0.013003
15:29:52|0.013003
15:29:53|0.013003
15:29:54|0.013003
15:29:55|0.013003
15:29:56|0.01297
15:29:57|0.012955
15:29:58|0.012953
15:29:59|0.012968
15:30:01|0.012981
15:30:02|0.012981
15:30:03|0.012953
15:30:04|0.012953
15:30:05|0.012965
15:30:06|0.012965
15:30:08|0.012953
15:30:08|0.012954
15:30:09|0.012953
15:30:10|0.012953
15:30:11|0.012953
15:30:12|0.012953
15:30:13|0.012953
15:30:14|0.012953
15:30:15|0.012953
15:30:16|0.012954
15:30:17|0.012943
15:30:18|0.012938
15:30:19|0.01294
15:30:20|0.01294
15:30:21|0.01294
15:30:22|0.012926
15:30:23|0.01294
15:30:24|0.012904
15:30:25|0.012929
15:30:26|0.012929
15:30:27|0.012927
15:30:28|0.012928
15:30:29|0.012929
15:30:30|0.012929
15:30:31|0.012929
15:30:32|0.012929
15:30:33|0.012929
15:30:34|0.012929
15:30:35|0.012929
15:30:36|0.012929
15:30:37|0.012912
15:30:38|0.012904
15:30:39|0.012908
15:30:40|0.012908
15:30:41|0.012901
15:30:42|0.012901
15:30:43|0.0129
15:30:44|0.0129
15:30:45|0.0129
15:30:46|0.0129
15:30:47|0.0129
15:30:48|0.0129
15:30:49|0.0129
15:30:50|0.012905
15:30:51|0.0129
15:30:52|0.0129
15:30:53|0.0129
15:30:54|0.0129
15:30:55|0.012904
15:30:56|0.012904
15:30:57|0.012904
15:30:58|0.0129
15:30:59|0.0129
15:31:01|0.0129
15:31:02|0.012873
15:31:02|0.012873
15:31:04|0.012863
15:31:05|0.012862
15:31:06|0.012862
15:31:08|0.012856
15:31:08|0.012856
15:31:09|0.012856
15:31:11|0.012856
15:31:11|0.012867
15:31:13|0.012867
15:31:14|0.012858
15:31:15|0.01285
15:31:16|0.01284
15:31:17|0.01284
15:31:18|0.012873
15:31:19|0.012822
15:31:20|0.01282
15:31:21|0.012825
15:31:22|0.012825
15:31:23|0.01283
15:31:25|0.01283
15:31:25|0.01282
15:31:26|0.012834
15:31:27|0.01284
15:31:28|0.01284
15:31:29|0.01284
15:31:30|0.012833
15:31:31|0.012853
15:31:33|0.012854
15:31:34|0.012835
15:31:35|0.01283
15:31:36|0.012826
15:31:37|0.012832
15:31:38|0.012832
15:31:39|0.012832
15:31:39|0.012825
15:31:41|0.012825
15:31:42|0.012825
15:31:43|0.012825
15:31:43|0.012825
15:31:45|0.012825
15:31:46|0.012825
15:31:47|0.012811
15:31:48|0.012813
15:31:49|0.012815
15:31:50|0.01282
15:31:51|0.01282
15:31:52|0.01282
15:31:53|0.01282
15:31:54|0.012815
15:31:55|0.01282
15:31:57|0.012819
15:31:57|0.012819
15:31:58|0.012815
15:31:59|0.012815
15:32:00|0.01282
15:32:01|0.01282
15:32:02|0.01282
15:32:04|0.012817
15:32:04|0.012825
15:32:06|0.01282
15:32:07|0.012813
15:32:08|0.012814
15:32:09|0.012825
15:32:10|0.012825
15:32:11|0.012817
15:32:12|0.01282
15:32:13|0.01282
15:32:14|0.01282
15:32:16|0.01281
15:32:16|0.012818
15:32:17|0.012812
15:32:18|0.012802
15:32:19|0.012812
15:32:20|0.012812
15:32:22|0.01281
15:32:23|0.012813
15:32:24|0.012812
15:32:25|0.01282
15:32:26|0.01282
15:32:27|0.01282
15:32:28|0.012769
15:32:29|0.012747
15:32:30|0.012744
15:32:31|0.012731
15:32:32|0.012734
15:32:33|0.01273
15:32:34|0.01273
15:32:35|0.01273
15:32:36|0.01273
15:32:37|0.012727
15:32:38|0.0127
15:32:39|0.012723
15:32:40|0.012723
15:32:41|0.0127
15:32:42|0.012703
15:32:43|0.012657
15:32:44|0.012673
15:32:45|0.012674
15:32:46|0.012661
15:32:47|0.012681
15:32:48|0.012719
15:32:49|0.012711
15:32:50|0.012719
15:32:51|0.012719
15:32:52|0.0127
15:32:53|0.012715
15:32:54|0.012685
15:32:55|0.012685
15:32:56|0.0127
15:32:57|0.012705
15:32:58|0.012715
15:32:59|0.012722
15:33:00|0.012716
15:33:01|0.012723
15:33:02|0.012723
15:33:03|0.012746
15:33:04|0.012748
15:33:05|0.012748
15:33:06|0.012759
15:33:08|0.012734
15:33:08|0.01275
15:33:09|0.012738
15:33:10|0.012728
15:33:11|0.012727
15:33:13|0.012716
15:33:14|0.012716
15:33:15|0.012728
15:33:16|0.012728
15:33:17|0.012736
15:33:18|0.012729
15:33:19|0.012729
15:33:20|0.012755
15:33:21|0.012739
15:33:22|0.012753
15:33:23|0.012753
15:33:24|0.012754
15:33:25|0.012755
15:33:26|0.01276
15:33:27|0.01276
15:33:28|0.012735
15:33:29|0.012735
15:33:30|0.012735
15:33:30|0.012731
15:33:32|0.012758
15:33:33|0.012758
15:33:34|0.012738
15:33:36|0.012749
15:33:36|0.012749
15:33:37|0.012739
15:33:38|0.012739
15:33:39|0.012739
15:33:40|0.012755
15:33:41|0.012755
15:33:42|0.012755
15:33:43|0.01276
15:33:44|0.01275
15:33:45|0.012759
15:33:46|0.012759
15:33:47|0.012758
15:33:48|0.012798
15:33:49|0.012799
15:33:50|0.012797
15:33:51|0.012797
15:33:52|0.012782
15:33:53|0.012799
15:33:54|0.0128
15:33:55|0.0128
15:33:56|0.012792
15:33:57|0.012817
15:33:58|0.012804
15:33:59|0.012807
15:34:00|0.01282
15:34:01|0.01282
15:34:02|0.01282
15:34:03|0.01282
15:34:04|0.01282
15:34:05|0.01282
15:34:06|0.01282
15:34:08|0.012819
15:34:09|0.012816
15:34:10|0.012816
15:34:12|0.012794
15:34:12|0.012794
15:34:13|0.0128
15:34:15|0.012823
15:34:16|0.012834
15:34:17|0.012834
15:34:18|0.012809
15:34:18|0.012809
15:34:20|0.012809
15:34:21|0.012828
15:34:22|0.012828
15:34:23|0.012811
15:34:23|0.012821
15:34:25|0.012821
15:34:26|0.012821
15:34:26|0.012828
15:34:28|0.012822
15:34:28|0.012822
15:34:30|0.012827
15:34:30|0.012826
15:34:32|0.012826
15:34:33|0.01282
15:34:34|0.012824
15:34:35|0.012826
15:34:36|0.012821
15:34:37|0.012821
15:34:38|0.012828
15:34:39|0.012828
15:34:39|0.012837
15:34:41|0.012852
15:34:42|0.012852
15:34:42|0.012852
15:34:44|0.012852
15:34:45|0.012852
15:34:46|0.012831
15:34:47|0.012852
15:34:47|0.012852
15:34:49|0.012852
15:34:50|0.01284
15:34:51|0.012843
15:34:52|0.012843
15:34:53|0.01284
15:34:54|0.01284
15:34:55|0.012842
15:34:56|0.012843
15:34:57|0.012843
15:34:58|0.012843
15:34:59|0.012821
15:35:00|0.012839
15:35:01|0.012836
15:35:02|0.012836
15:35:03|0.01284
15:35:04|0.012836
15:35:05|0.012822
15:35:06|0.01282
15:35:07|0.01282
15:35:09|0.012809
15:35:10|0.012809
15:35:11|0.012809
15:35:12|0.012808
15:35:12|0.012808
15:35:14|0.012812
15:35:15|0.012809
15:35:16|0.012807
15:35:17|0.012807
15:35:19|0.012807
15:35:19|0.012821
15:35:21|0.012822
15:35:22|0.012781
15:35:23|0.012795
15:35:24|0.012792
15:35:24|0.012774
15:35:26|0.012789
15:35:27|0.012789
15:35:28|0.012789
15:35:29|0.012785
15:35:30|0.012785
15:35:31|0.012773
15:35:32|0.01279
15:35:33|0.01279
15:35:34|0.012788
15:35:35|0.012787
15:35:36|0.012785
15:35:36|0.012785
15:35:38|0.012786
15:35:38|0.012786
15:35:40|0.012785
15:35:41|0.012785
15:35:41|0.012785
15:35:43|0.012785
15:35:44|0.012785
15:35:45|0.01279
15:35:46|0.012786
15:35:47|0.012786
15:35:48|0.01279
15:35:50|0.01279
15:35:50|0.012807
15:35:51|0.01279
15:35:52|0.012809
15:35:53|0.012828
15:35:54|0.012828
15:35:55|0.012854
15:35:56|0.01284
15:35:57|0.01284
15:35:59|0.012841
15:35:59|0.012841
15:36:01|0.012841
15:36:01|0.012841
15:36:03|0.012841
15:36:03|0.012828
15:36:05|0.012832
15:36:06|0.012832
15:36:07|0.012833
15:36:08|0.012844
15:36:09|0.012844
15:36:10|0.012864
15:36:11|0.01288
15:36:12|0.012859
15:36:13|0.012859
15:36:15|0.012859
15:36:15|0.012859
15:36:16|0.012869
15:36:17|0.012877
15:36:18|0.012877
15:36:19|0.012877
15:36:20|0.012876
15:36:21|0.012876
15:36:22|0.012876
15:36:23|0.012887
15:36:24|0.012887
15:36:25|0.012892
15:36:26|0.012892
15:36:27|0.012887
15:36:28|0.012887
15:36:29|0.012887
15:36:30|0.01289
15:36:32|0.012891
15:36:33|0.01289
15:36:33|0.01289
15:36:35|0.01289
15:36:36|0.01289
15:36:36|0.01289
15:36:38|0.01289
15:36:38|0.01289
15:36:40|0.01289
15:36:41|0.01289
15:36:42|0.01289
15:36:43|0.01289
15:36:44|0.01289
15:36:44|0.01289
15:36:46|0.01289
15:36:47|0.012898
15:36:47|0.012885
15:36:49|0.012897
15:36:50|0.012897
15:36:51|0.012897
15:36:52|0.01289
15:36:53|0.012897
15:36:55|0.012897
15:36:55|0.012898
15:36:56|0.012903
15:36:57|0.012904
15:36:59|0.012904
15:37:00|0.012904
15:37:00|0.012898
15:37:02|0.012898
15:37:03|0.012901
15:37:04|0.012901
15:37:06|0.012901
15:37:07|0.012901
15:37:08|0.012901
15:37:09|0.012901
15:37:09|0.012913
15:37:11|0.012913
15:37:12|0.012913
15:37:13|0.012913
15:37:14|0.012901
15:37:15|0.012901
15:37:15|0.012913
15:37:17|0.012901
15:37:18|0.012901
15:37:19|0.012899
15:37:19|0.012897
15:37:21|0.012897
15:37:22|0.012897
15:37:23|0.012897
15:37:24|0.012889
15:37:25|0.012884
15:37:26|0.012897
15:37:27|0.012881
15:37:27|0.012897
15:37:29|0.012886
15:37:29|0.012886
15:37:31|0.012886
15:37:32|0.012886
15:37:33|0.012887
15:37:34|0.012887
15:37:35|0.012887
15:37:36|0.012886
15:37:37|0.012886
15:37:38|0.012876
15:37:39|0.012895
15:37:40|0.012895
15:37:41|0.012896
15:37:42|0.01288
15:37:43|0.012873
15:37:44|0.012896
15:37:45|0.012896
15:37:46|0.012896
15:37:47|0.012887
15:37:48|0.012902
15:37:49|0.012912
15:37:51|0.012886
15:37:52|0.012893
15:37:52|0.012893
15:37:54|0.012893
15:37:55|0.012893
15:37:56|0.012893
15:37:57|0.012883
15:37:58|0.012883
15:37:59|0.012883
15:38:00|0.012883
15:38:02|0.012883
15:38:02|0.012883
15:38:03|0.012883
15:38:04|0.012888
15:38:05|0.012888
15:38:06|0.012888
15:38:07|0.012888
15:38:08|0.012888
15:38:09|0.01289
15:38:10|0.012899
15:38:11|0.012899
15:38:12|0.0129
15:38:13|0.0129
15:38:14|0.0129
15:38:15|0.0129
15:38:16|0.0129
15:38:17|0.012907
15:38:18|0.012908
15:38:19|0.0129
15:38:20|0.01291
15:38:21|0.01291
15:38:22|0.01291
15:38:23|0.012907
15:38:24|0.012909
15:38:25|0.012909
15:38:26|0.012901
15:38:27|0.012908
15:38:28|0.012908
15:38:29|0.012908
15:38:30|0.012908
15:38:31|0.012909
15:38:32|0.012909
15:38:34|0.012909
15:38:34|0.012909
15:38:35|0.012909
15:38:37|0.012909
15:38:37|0.012909
15:38:39|0.012881
15:38:40|0.01288
15:38:40|0.012866
15:38:42|0.012866
15:38:42|0.012866
15:38:43|0.012866
15:38:44|0.012865
15:38:46|0.01288
15:38:47|0.012869
15:38:48|0.012869
15:38:48|0.012869
15:38:49|0.01284
15:38:51|0.012835
15:38:52|0.012834
15:38:54|0.012826
15:38:54|0.012828
15:38:56|0.012788
15:38:57|0.012821
15:38:58|0.012792
15:38:59|0.012794
15:39:00|0.012785
15:39:01|0.012806
15:39:03|0.012805
15:39:03|0.012768
15:39:04|0.012785
15:39:05|0.012785
15:39:06|0.012776
15:39:07|0.012784
15:39:08|0.012784
15:39:09|0.012792
15:39:10|0.012792
15:39:11|0.012792
15:39:12|0.012792
15:39:14|0.012792
15:39:14|0.012792
15:39:15|0.012806
15:39:16|0.012817
15:39:17|0.01282
15:39:19|0.01282
15:39:19|0.012819
15:39:20|0.012741
15:39:21|0.01279
15:39:22|0.012802
15:39:23|0.012779
15:39:24|0.012802
15:39:25|0.0128
15:39:26|0.012772
15:39:27|0.012772
15:39:28|0.012768
15:39:29|0.012768
15:39:30|0.012768
15:39:31|0.012756
15:39:32|0.012753
15:39:33|0.012753
15:39:34|0.01275
15:39:35|0.01275
15:39:36|0.012748
15:39:37|0.012764
15:39:38|0.012764
15:39:39|0.012751
15:39:40|0.01275
15:39:42|0.012747
15:39:42|0.01275
15:39:44|0.012704
15:39:45|0.012736
15:39:46|0.012729
15:39:47|0.01273
15:39:48|0.012706
15:39:48|0.0127
15:39:49|0.012696
15:39:51|0.012696
15:39:52|0.01269
15:39:53|0.012679
15:39:55|0.012686
15:39:56|0.01268
15:39:57|0.012695
15:39:58|0.012681
15:39:59|0.012685
15:40:00|0.012685
15:40:01|0.012683
15:40:02|0.01268
15:40:03|0.01268
15:40:04|0.012685
15:40:06|0.012734
15:40:06|0.012684
15:40:07|0.012717
15:40:09|0.012729
15:40:09|0.012718
15:40:11|0.012729
15:40:12|0.012747
15:40:13|0.012728
15:40:13|0.012728
15:40:15|0.012728
15:40:15|0.012731
15:40:17|0.012731
15:40:18|0.012731
15:40:19|0.012733
15:40:20|0.012742
15:40:20|0.012742
15:40:21|0.012737
15:40:22|0.012752
15:40:24|0.012752
15:40:25|0.012752
15:40:26|0.012752
15:40:27|0.012752
15:40:28|0.012742
15:40:29|0.012732
15:40:30|0.01273
15:40:30|0.012739
15:40:32|0.012731
15:40:33|0.01274
15:40:34|0.01274
15:40:35|0.01273
15:40:36|0.01273
15:40:37|0.012737
15:40:38|0.012737
15:40:39|0.012737
15:40:40|0.012737
15:40:40|0.012737
15:40:42|0.012737
15:40:43|0.01274
15:40:44|0.01274
15:40:45|0.012769
15:40:45|0.012758
15:40:47|0.012744
15:40:48|0.012726
15:40:48|0.012725
15:40:50|0.012725
15:40:50|0.012725
15:40:51|0.012725
15:40:53|0.01274
15:40:54|0.012755
15:40:55|0.01274
15:40:57|0.012756
15:40:57|0.012756
15:40:59|0.012756
15:40:59|0.012756
15:41:01|0.012756
15:41:02|0.01274
15:41:02|0.012706
15:41:04|0.012706
15:41:05|0.012721
15:41:06|0.012721
15:41:07|0.01274
15:41:08|0.01274
15:41:09|0.012721
15:41:10|0.012721
15:41:11|0.012719
15:41:12|0.012733
15:41:13|0.012733
15:41:14|0.012733
15:41:15|0.012733
15:41:16|0.012733
15:41:17|0.012733
15:41:19|0.012733
15:41:19|0.012733
15:41:21|0.012733
15:41:21|0.012733
15:41:23|0.012733
15:41:23|0.012733
15:41:25|0.012733
15:41:25|0.012733
15:41:27|0.012733
15:41:27|0.012733
15:41:29|0.012733
15:41:30|0.012718
15:41:31|0.012714
15:41:32|0.012708
15:41:33|0.012719
15:41:34|0.012705
15:41:35|0.012705
15:41:35|0.012693
15:41:37|0.012693
15:41:38|0.012693
15:41:39|0.012685
15:41:40|0.012684
15:41:41|0.012667
15:41:42|0.012671
15:41:43|0.012671
15:41:44|0.012658
15:41:45|0.012658
15:41:46|0.012671
15:41:47|0.012671
15:41:48|0.012658
15:41:49|0.012669
15:41:50|0.01267
15:41:51|0.012658
15:41:52|0.012667
15:41:53|0.012648
15:41:54|0.012648
15:41:55|0.012648
15:41:56|0.012642
15:41:58|0.012651
15:41:59|0.012651
15:42:00|0.012651
15:42:00|0.012649
15:42:02|0.012644
15:42:04|0.012642
15:42:04|0.01266
15:42:05|0.012646
15:42:07|0.012642
15:42:08|0.012636
15:42:09|0.012637
15:42:09|0.012635
15:42:11|0.012644
15:42:12|0.012682
15:42:13|0.012682
15:42:14|0.012681
15:42:15|0.01269
15:42:16|0.01269
15:42:17|0.012663
15:42:19|0.012647
15:42:19|0.012647
15:42:20|0.012644
15:42:21|0.012644
15:42:22|0.012678
15:42:23|0.012679
15:42:24|0.01268
15:42:25|0.012689
15:42:26|0.0127
15:42:27|0.012688
15:42:28|0.0127
15:42:29|0.0127
15:42:30|0.012688
15:42:31|0.012688
15:42:32|0.012682
15:42:33|0.012682
15:42:34|0.012663
15:42:35|0.012654
15:42:36|0.012654
15:42:37|0.012655
15:42:38|0.012655
15:42:39|0.012683
15:42:40|0.012683
15:42:41|0.012656
15:42:42|0.012682
15:42:43|0.012682
15:42:44|0.012682
15:42:45|0.012682
15:42:46|0.012673
15:42:47|0.012673
15:42:48|0.012673
15:42:50|0.012663
15:42:50|0.012663
15:42:52|0.012663
15:42:52|0.012663
15:42:54|0.012663
15:42:55|0.012663
15:42:56|0.012663
15:42:57|0.012672
15:42:58|0.012658
15:42:59|0.012658
15:43:00|0.01266
15:43:01|0.012672
15:43:02|0.012682
15:43:04|0.012688
15:43:04|0.012688
15:43:05|0.0127
15:43:06|0.0127
15:43:07|0.0127
15:43:09|0.012684
15:43:09|0.012684
15:43:11|0.012699
15:43:12|0.012684
15:43:13|0.012683
15:43:14|0.012683
15:43:15|0.012699
15:43:16|0.012699
15:43:17|0.012719
15:43:18|0.012735
15:43:19|0.012743
15:43:20|0.012719
15:43:21|0.012739
15:43:22|0.012698
15:43:23|0.012698
15:43:24|0.012698
15:43:25|0.012698
15:43:26|0.012698
15:43:27|0.012698
15:43:28|0.012698
15:43:29|0.012698
15:43:30|0.012712
15:43:31|0.012712
15:43:32|0.012711
15:43:33|0.012697
15:43:34|0.012698
15:43:35|0.012698
15:43:36|0.01271
15:43:37|0.01271
15:43:38|0.012693
15:43:39|0.012708
15:43:40|0.01272
15:43:41|0.012732
15:43:42|0.012732
15:43:43|0.01275
15:43:44|0.012742
15:43:45|0.012742
15:43:46|0.012734
15:43:47|0.012751
15:43:48|0.012733
15:43:49|0.012753
15:43:50|0.012752
15:43:51|0.012753
15:43:52|0.012753
15:43:53|0.01274
15:43:54|0.01274
15:43:56|0.012756
15:43:57|0.012756
15:43:58|0.012756
15:43:59|0.012756
15:44:00|0.012756
15:44:01|0.012756
15:44:02|0.012756
15:44:03|0.012752
15:44:04|0.012753
15:44:05|0.012753
15:44:06|0.012753
15:44:07|0.012753
15:44:08|0.012759
15:44:09|0.01274
15:44:11|0.01278
15:44:12|0.012758
15:44:12|0.012758
15:44:14|0.012758
15:44:14|0.012758
15:44:16|0.012758
15:44:17|0.01278
15:44:18|0.012783
15:44:19|0.012783
15:44:20|0.012798
15:44:21|0.012798
15:44:22|0.012798
15:44:23|0.012798
15:44:24|0.012785
15:44:25|0.012785
15:44:26|0.0128
15:44:27|0.0128
15:44:28|0.012807
15:44:29|0.012823
15:44:30|0.012823
15:44:31|0.012823
15:44:32|0.012823
15:44:33|0.012825
15:44:34|0.012825
15:44:35|0.012823
15:44:36|0.012823
15:44:37|0.012813
15:44:37|0.012813
15:44:39|0.012813
15:44:39|0.012813
15:44:41|0.01276
15:44:42|0.012779
15:44:43|0.012777
15:44:44|0.012777
15:44:45|0.012777
15:44:45|0.012778
15:44:46|0.0128
15:44:48|0.0128
15:44:49|0.012787
15:44:50|0.012799
15:44:51|0.012799
15:44:52|0.012799
15:44:53|0.012799
15:44:54|0.012799
15:44:54|0.0128
15:44:56|0.0128
15:44:58|0.012799
15:44:59|0.01279
15:45:00|0.012792
15:45:01|0.012792
15:45:02|0.012792
15:45:03|0.012768
15:45:05|0.012768
15:45:05|0.012768
15:45:07|0.012786
15:45:08|0.012792
15:45:09|0.012778
15:45:10|0.012798
15:45:11|0.012798
15:45:12|0.012796
15:45:13|0.012797
15:45:14|0.012772
15:45:15|0.012756
15:45:16|0.012757
15:45:16|0.012784
15:45:18|0.012771
15:45:19|0.012767
15:45:20|0.012778
15:45:21|0.012778
15:45:22|0.012778
15:45:23|0.012777
15:45:24|0.012774
15:45:25|0.012774
15:45:26|0.012789
15:45:27|0.01279
15:45:28|0.01279
15:45:28|0.01279
15:45:29|0.01279
15:45:31|0.012807
15:45:32|0.012807
15:45:33|0.012807
15:45:34|0.012834
15:45:34|0.012833
15:45:36|0.012833
15:45:37|0.012833
15:45:38|0.012833
15:45:38|0.012835
15:45:40|0.012835
15:45:41|0.012835
15:45:42|0.012836
15:45:43|0.012839
15:45:43|0.012839
15:45:45|0.012839
15:45:45|0.012836
15:45:47|0.012836
15:45:47|0.012836
15:45:49|0.012836
15:45:50|0.012849
15:45:51|0.012849
15:45:52|0.012849
15:45:53|0.01284
15:45:54|0.01284
15:45:55|0.01284
15:45:55|0.01284
15:45:57|0.012849
15:45:58|0.01285
15:45:59|0.01285
15:46:00|0.012836
15:46:01|0.01284
15:46:02|0.012851
15:46:03|0.012856
15:46:05|0.012856
15:46:05|0.012856
15:46:06|0.012857
15:46:08|0.012859
15:46:09|0.012859
15:46:10|0.012859
15:46:10|0.012865
15:46:12|0.012864
15:46:12|0.012867
15:46:14|0.012896
15:46:15|0.012898
15:46:16|0.012898
15:46:16|0.012883
15:46:17|0.012883
15:46:18|0.012881
15:46:20|0.012881
15:46:21|0.012893
15:46:21|0.012893
15:46:23|0.012893
15:46:23|0.012885
15:46:24|0.012885
15:46:26|0.012885
15:46:26|0.012885
15:46:28|0.012885
15:46:28|0.012877
15:46:29|0.012877
15:46:31|0.012877
15:46:31|0.012877
15:46:32|0.012877
15:46:33|0.012877
15:46:35|0.012896
15:46:36|0.012896
15:46:36|0.012886
15:46:38|0.012899
15:46:38|0.012899
15:46:40|0.012899
15:46:41|0.0129
15:46:42|0.0129
15:46:42|0.0129
15:46:44|0.0129
15:46:45|0.012887
15:46:46|0.012887
15:46:47|0.012886
15:46:48|0.012886
15:46:50|0.012886
15:46:50|0.012886
15:46:51|0.012885
15:46:53|0.012885
15:46:53|0.012885
15:46:54|0.012885
15:46:55|0.012865
15:46:57|0.012865
15:46:58|0.012865
15:46:59|0.012865
15:46:59|0.012865
15:47:00|0.012865
15:47:01|0.012867
15:47:03|0.012885
15:47:03|0.012885
15:47:04|0.012857
15:47:06|0.012858
15:47:07|0.012857
15:47:08|0.012857
15:47:08|0.012857
15:47:10|0.012857
15:47:10|0.012857
15:47:12|0.012857
15:47:13|0.012857
15:47:14|0.01289
15:47:14|0.01289
15:47:16|0.012889
15:47:17|0.01287
15:47:18|0.01287
15:47:19|0.01287
15:47:20|0.01287
15:47:21|0.01287
15:47:22|0.012888
15:47:23|0.012888
15:47:24|0.012876
15:47:25|0.012876
15:47:26|0.012876
15:47:27|0.012876
15:47:28|0.012887
15:47:28|0.012888
15:47:30|0.012889
15:47:31|0.012873
15:47:32|0.012872
15:47:33|0.012874
15:47:34|0.012887
15:47:35|0.012887
15:47:36|0.012886
15:47:37|0.012886
15:47:38|0.012871
15:47:40|0.012871
15:47:41|0.012871
15:47:42|0.012871
15:47:43|0.012871
15:47:44|0.012872
15:47:45|0.012872
15:47:45|0.012872
15:47:47|0.012871
15:47:47|0.012874
15:47:49|0.012874
15:47:51|0.012871
15:47:51|0.012871
15:47:52|0.012871
15:47:53|0.012871
15:47:54|0.012871
15:47:55|0.012871
15:47:56|0.012872
15:47:58|0.01287
15:47:58|0.01287
15:48:00|0.01287
15:48:00|0.01287
15:48:02|0.01287
15:48:03|0.01287
15:48:04|0.01287
15:48:04|0.012856
15:48:06|0.01287
15:48:07|0.012857
15:48:08|0.012857
15:48:09|0.012857
15:48:10|0.012857
15:48:11|0.012857
15:48:12|0.012857
15:48:13|0.012856
15:48:14|0.01285
15:48:15|0.012837
15:48:16|0.012838
15:48:18|0.01284
15:48:18|0.01284
15:48:19|0.01284
15:48:20|0.012852
15:48:21|0.012852
15:48:22|0.012846
15:48:24|0.012846
15:48:25|0.012846
15:48:26|0.012846
15:48:27|0.012846
15:48:27|0.012846
15:48:29|0.012846
15:48:29|0.01284
15:48:31|0.01284
15:48:32|0.012837
15:48:33|0.012837
15:48:33|0.012851
15:48:35|0.012827
15:48:36|0.012851
15:48:36|0.012851
15:48:38|0.012851
15:48:39|0.012831
15:48:40|0.012831
15:48:41|0.012831
15:48:42|0.012831
15:48:43|0.012831
15:48:44|0.012831
15:48:46|0.012831
15:48:46|0.012831
15:48:47|0.012831
15:48:49|0.012831
15:48:50|0.012831
15:48:51|0.012831
15:48:51|0.012831
15:48:53|0.012831
15:48:53|0.012831
15:48:54|0.012823
15:48:56|0.012823
15:48:56|0.012823
15:48:57|0.012823
15:48:59|0.012823
15:49:00|0.012814
15:49:01|0.012814
15:49:02|0.012814
15:49:03|0.0128
15:49:04|0.012805
15:49:05|0.0128
15:49:07|0.0128
15:49:07|0.0128
15:49:08|0.012798
15:49:09|0.012798
15:49:10|0.012798
15:49:11|0.012798
15:49:12|0.012779
15:49:14|0.012778
15:49:15|0.012797
15:49:15|0.012797
15:49:17|0.012778
15:49:18|0.012778
15:49:19|0.012778
15:49:20|0.012779
15:49:21|0.012779
15:49:22|0.012779
15:49:22|0.012779
15:49:24|0.012779
15:49:24|0.012779
15:49:25|0.012777
15:49:27|0.012777
15:49:28|0.012777
15:49:28|0.012758
15:49:30|0.012759
15:49:31|0.012759
15:49:31|0.012772
15:49:33|0.012772
15:49:33|0.012772
15:49:34|0.012772
15:49:36|0.012772
15:49:37|0.012754
15:49:37|0.01274
15:49:38|0.01274
15:49:39|0.012751
15:49:41|0.012741
15:49:42|0.012751
15:49:43|0.012752
15:49:45|0.01274
15:49:45|0.01274
15:49:46|0.01274
15:49:47|0.012752
15:49:48|0.012752
15:49:50|0.012752
15:49:51|0.012736
15:49:51|0.012757
15:49:53|0.012737
15:49:54|0.012737
15:49:55|0.012737
15:49:57|0.012737
15:49:57|0.012755
15:49:58|0.012755
15:49:59|0.012755
15:50:00|0.012755
15:50:01|0.012757
15:50:02|0.012757
15:50:03|0.012757
15:50:05|0.012757
15:50:06|0.012757
15:50:06|0.012757
15:50:07|0.012757
15:50:09|0.01274
15:50:09|0.01274
15:50:10|0.01274
15:50:11|0.01274
15:50:13|0.01274
15:50:14|0.01274
15:50:14|0.012735
15:50:16|0.01273
15:50:16|0.012717
15:50:17|0.01274
15:50:19|0.012715
15:50:20|0.012715
15:50:21|0.012715
15:50:22|0.012702
15:50:23|0.012703
15:50:24|0.0127
15:50:25|0.012703
15:50:25|0.012703
15:50:27|0.0127
15:50:28|0.0127
15:50:29|0.012703
15:50:30|0.012706
15:50:31|0.0127
15:50:32|0.0127
15:50:33|0.0127
15:50:34|0.012715
15:50:35|0.012712
15:50:36|0.012712
15:50:37|0.012712
15:50:38|0.012711
15:50:39|0.012712
15:50:40|0.012712
15:50:41|0.012712
15:50:43|0.012712
15:50:44|0.012716
15:50:45|0.012716
15:50:45|0.012716
15:50:46|0.012724
15:50:47|0.012717
15:50:49|0.012717
15:50:49|0.01274
15:50:51|0.012735
15:50:52|0.012756
15:50:52|0.012756
15:50:53|0.012756
15:50:54|0.012758
15:50:56|0.012753
15:50:57|0.012744
15:50:58|0.012744
15:50:59|0.012744
15:51:01|0.012742
15:51:01|0.01276
15:51:02|0.01276
15:51:03|0.012765
15:51:04|0.012772
15:51:05|0.012772
15:51:06|0.012772
15:51:07|0.012765
15:51:08|0.012779
15:51:09|0.012785
15:51:10|0.012785
15:51:11|0.012785
15:51:12|0.012758
15:51:13|0.012758
15:51:14|0.012758
15:51:16|0.012785
15:51:16|0.012772
15:51:18|0.012772
15:51:18|0.012772
15:51:20|0.012772
15:51:20|0.012772
15:51:22|0.012772
15:51:23|0.012787
15:51:23|0.012806
15:51:25|0.012816
15:51:25|0.012821
15:51:26|0.012821
15:51:27|0.012821
15:51:28|0.012821
15:51:29|0.012821
15:51:31|0.012821
15:51:31|0.012834
15:51:32|0.01282
15:51:34|0.012799
15:51:35|0.012799
15:51:36|0.012819
15:51:36|0.012819
15:51:38|0.012819
15:51:39|0.012811
15:51:40|0.012819
15:51:40|0.01282
15:51:42|0.012835
15:51:43|0.012846
15:51:44|0.012833
15:51:45|0.012847
15:51:46|0.012847
15:51:47|0.012819
15:51:48|0.012811
15:51:50|0.012811
15:51:50|0.012797
15:51:51|0.012798
15:51:52|0.012798
15:51:53|0.012798
15:51:54|0.012798
15:51:55|0.01281
15:51:56|0.01281
15:51:57|0.01281
15:51:58|0.01281
15:51:59|0.012798
15:52:00|0.0128
15:52:01|0.012807
15:52:02|0.012807
15:52:03|0.012808
15:52:04|0.012808
15:52:05|0.012807
15:52:06|0.012807
15:52:07|0.012807
15:52:08|0.0128
15:52:10|0.0128
15:52:11|0.012836
15:52:12|0.012827
15:52:13|0.012837
15:52:14|0.012827
15:52:15|0.012839
15:52:16|0.01285
15:52:17|0.012847
15:52:18|0.012847
15:52:19|0.012849
15:52:20|0.012849
15:52:21|0.01285
15:52:23|0.012819
15:52:23|0.012819
15:52:24|0.01283
15:52:25|0.012842
15:52:26|0.012829
15:52:27|0.012829
15:52:28|0.01283
15:52:29|0.01283
15:52:30|0.01283
15:52:31|0.012831
15:52:32|0.012831
15:52:33|0.012831
15:52:34|0.012831
15:52:35|0.01284
15:52:36|0.01284
15:52:37|0.012847
15:52:38|0.012831
15:52:39|0.012831
15:52:41|0.012831
15:52:42|0.012831
15:52:43|0.012831
15:52:44|0.012831
15:52:45|0.01285
15:52:46|0.01285
15:52:48|0.01285
15:52:48|0.01285
15:52:50|0.012849
15:52:51|0.012836
15:52:52|0.012856
15:52:52|0.012856
15:52:53|0.012848
15:52:55|0.012857
15:52:56|0.012857
15:52:57|0.012857
15:52:58|0.012857
15:53:00|0.012849
15:53:01|0.012848
15:53:02|0.012848
15:53:03|0.012848
15:53:04|0.012848
15:53:05|0.012848
15:53:06|0.012848
15:53:07|0.012848
15:53:08|0.012848
15:53:09|0.012848
15:53:10|0.01283
15:53:11|0.01283
15:53:12|0.01283
15:53:13|0.012813
15:53:14|0.012808
15:53:15|0.012808
15:53:16|0.012808
15:53:17|0.012803
15:53:18|0.012803
15:53:19|0.012807
15:53:20|0.012803
15:53:21|0.0128
15:53:22|0.0128
15:53:23|0.012807
15:53:24|0.0128
15:53:25|0.0128
15:53:26|0.012813
15:53:27|0.012823
15:53:28|0.012823
15:53:29|0.012823
15:53:30|0.012813
15:53:31|0.012827
15:53:32|0.012827
15:53:33|0.012837
15:53:34|0.012837
15:53:35|0.012855
15:53:36|0.012842
15:53:37|0.012812
15:53:38|0.012812
15:53:39|0.012812
15:53:40|0.012812
15:53:41|0.012836
15:53:42|0.012836
15:53:44|0.012835
15:53:44|0.012848
15:53:46|0.012848
15:53:47|0.012847
15:53:48|0.012847
15:53:48|0.012857
15:53:50|0.012857
15:53:50|0.012836
15:53:52|0.012836
15:53:53|0.012835
15:53:54|0.012835
15:53:56|0.012835
15:53:56|0.012835
15:53:57|0.012835
15:53:58|0.012835
15:53:59|0.012835
15:54:00|0.012836
15:54:01|0.012834
15:54:03|0.012834
15:54:04|0.012834
15:54:04|0.012839
15:54:06|0.012839
15:54:07|0.012839
15:54:08|0.012839
15:54:09|0.012839
15:54:10|0.012839
15:54:11|0.012857
15:54:11|0.012857
15:54:13|0.012857
15:54:13|0.012857
15:54:14|0.012834
15:54:16|0.012834
15:54:17|0.012834
15:54:18|0.012834
15:54:19|0.012855
15:54:20|0.012855
15:54:21|0.012838
15:54:22|0.012849
15:54:22|0.012849
15:54:23|0.012856
15:54:24|0.012856
15:54:26|0.012856
15:54:27|0.012856
15:54:28|0.012856
15:54:29|0.012856
15:54:30|0.012838
15:54:31|0.012855
15:54:32|0.012855
15:54:33|0.012855
15:54:34|0.012841
15:54:35|0.012851
15:54:36|0.012857
15:54:37|0.012857
15:54:38|0.012865
15:54:39|0.012865
15:54:40|0.012865
15:54:41|0.012865
15:54:42|0.012877
15:54:44|0.01288
15:54:45|0.012887
15:54:46|0.012887
15:54:47|0.01287
15:54:47|0.01287
15:54:49|0.012859
15:54:50|0.012859
15:54:51|0.012859
15:54:53|0.012884
15:54:54|0.012884
15:54:54|0.012884
15:54:56|0.012884
15:54:57|0.012884
15:54:58|0.012884
15:54:58|0.012884
15:54:59|0.012885
15:55:01|0.012887
15:55:02|0.012887
15:55:02|0.012869
15:55:04|0.012869
15:55:05|0.012869
15:55:05|0.012866
15:55:06|0.012866
15:55:08|0.01289
15:55:09|0.01289
15:55:10|0.01289
15:55:10|0.01289
15:55:12|0.012886
15:55:13|0.012886
15:55:13|0.012871
15:55:15|0.012887
15:55:15|0.012887
15:55:16|0.012887
15:55:18|0.012886
15:55:19|0.012886
15:55:20|0.012886
15:55:20|0.012886
15:55:21|0.012886
15:55:23|0.012873
15:55:24|0.012884
15:55:24|0.012886
15:55:26|0.012886
15:55:27|0.012868
15:55:27|0.012886
15:55:29|0.012882
15:55:30|0.01289
15:55:31|0.01289
15:55:32|0.012869
15:55:32|0.012889
15:55:34|0.012889
15:55:35|0.012889
15:55:36|0.012889
15:55:37|0.01289
15:55:39|0.01289
15:55:39|0.01289
15:55:40|0.01289
15:55:41|0.01289
15:55:42|0.01289
15:55:43|0.01289
15:55:45|0.01289
15:55:46|0.01289
15:55:47|0.01289
15:55:48|0.01289
15:55:49|0.012892
15:55:50|0.012892
15:55:51|0.012892
15:55:52|0.012886
15:55:54|0.012886
15:55:54|0.012861
15:55:55|0.012861
15:55:56|0.012873
15:55:57|0.012873
15:55:59|0.012873
15:56:00|0.012873
15:56:01|0.012873
15:56:02|0.012873
15:56:03|0.012873
15:56:04|0.01289
15:56:05|0.01289
15:56:06|0.01289
15:56:07|0.01289
15:56:07|0.012899
15:56:09|0.012926
15:56:10|0.01293
15:56:11|0.012936
15:56:12|0.012936
15:56:13|0.012936
15:56:14|0.012893
15:56:15|0.012901
15:56:16|0.012901
15:56:17|0.012894
15:56:18|0.012915
15:56:19|0.012915
15:56:20|0.012915
15:56:20|0.012915
15:56:22|0.012915
15:56:23|0.012906
15:56:24|0.012907
15:56:24|0.01294
15:56:26|0.01294
15:56:27|0.01294
15:56:28|0.01294
15:56:29|0.012937
15:56:29|0.012937
15:56:31|0.012937
15:56:32|0.012937
15:56:33|0.012937
15:56:34|0.012937
15:56:34|0.012937
15:56:36|0.012937
15:56:37|0.012937
15:56:38|0.012914
15:56:39|0.012918
15:56:40|0.012909
15:56:41|0.01294
15:56:42|0.012937
15:56:42|0.012937
15:56:43|0.012937
15:56:45|0.012933
15:56:46|0.012933
15:56:48|0.012933
15:56:48|0.012933
15:56:49|0.012933
15:56:50|0.012933
15:56:51|0.012928
15:56:52|0.012927
15:56:54|0.012927
15:56:55|0.012927
15:56:56|0.012927
15:56:57|0.01293
15:56:58|0.012936
15:56:59|0.012928
15:57:00|0.012927
15:57:01|0.012937
15:57:02|0.012937
15:57:03|0.012928
15:57:05|0.012928
15:57:05|0.012936
15:57:06|0.012936
15:57:07|0.012939
15:57:08|0.01294
15:57:09|0.012936
15:57:10|0.012949
15:57:11|0.012949
15:57:12|0.012948
15:57:13|0.012948
15:57:14|0.012948
15:57:15|0.012948
15:57:16|0.012948
15:57:17|0.012948
15:57:18|0.012948
15:57:19|0.012948
15:57:20|0.012948
15:57:21|0.012937
15:57:22|0.012937
15:57:23|0.012937
15:57:24|0.012937
15:57:25|0.012937
15:57:26|0.012937
15:57:27|0.012937
15:57:28|0.012937
15:57:29|0.012916
15:57:30|0.012908
15:57:32|0.012908
15:57:32|0.012902
15:57:34|0.012901
15:57:35|0.012901
15:57:36|0.0129
15:57:36|0.0129
15:57:37|0.0129
15:57:39|0.0129
15:57:40|0.0129
15:57:41|0.0129
15:57:41|0.012894
15:57:42|0.012894
15:57:44|0.012901
15:57:44|0.012901
15:57:46|0.012896
15:57:47|0.012896
15:57:48|0.01288
15:57:49|0.0129
15:57:50|0.012901
15:57:52|0.012901
15:57:52|0.012901
15:57:53|0.01288
15:57:55|0.01288
15:57:56|0.01288
15:57:57|0.012882
15:57:58|0.012882
15:57:59|0.012882
15:58:00|0.012882
15:58:01|0.012882
15:58:02|0.012882
15:58:03|0.012895
15:58:04|0.012881
15:58:05|0.012881
15:58:06|0.012881
15:58:07|0.01288
15:58:08|0.01288
15:58:09|0.01288
15:58:10|0.01288
15:58:11|0.01288
15:58:12|0.01288
15:58:13|0.01288
15:58:14|0.012882
15:58:15|0.012873
15:58:16|0.012881
15:58:18|0.012866
15:58:19|0.012866
15:58:19|0.012865
15:58:20|0.012862
15:58:22|0.012865
15:58:22|0.012865
15:58:24|0.012865
15:58:24|0.012865
15:58:26|0.012865
15:58:27|0.012865
15:58:27|0.012882
15:58:28|0.012863
15:58:29|0.012867
15:58:31|0.012867
15:58:31|0.012867
15:58:32|0.01286
15:58:34|0.01286
15:58:34|0.01286
15:58:35|0.012855
15:58:37|0.012851
15:58:38|0.01284
15:58:38|0.01284
15:58:39|0.01284
15:58:41|0.01284
15:58:41|0.012834
15:58:42|0.012834
15:58:43|0.012838
15:58:44|0.012838
15:58:45|0.012838
15:58:47|0.012834
15:58:48|0.012831
15:58:50|0.012831
15:58:51|0.012831
15:58:52|0.012843
15:58:52|0.012843
15:58:54|0.012831
15:58:55|0.012831
15:58:56|0.012835
15:58:56|0.012835
15:58:58|0.012835
15:59:00|0.012855
15:59:00|0.012855
15:59:01|0.012855
15:59:02|0.012862
15:59:04|0.012863
15:59:05|0.012868
15:59:06|0.012868
15:59:07|0.012868
15:59:08|0.012868
15:59:09|0.012868
15:59:10|0.012868
15:59:10|0.012868
15:59:12|0.012869
15:59:13|0.012869
15:59:14|0.012869
15:59:15|0.012878
15:59:16|0.01289
15:59:17|0.012897
15:59:18|0.012929
15:59:19|0.012891
15:59:20|0.012891
15:59:20|0.012891
15:59:21|0.012891
15:59:22|0.012902
15:59:24|0.012911
15:59:25|0.012894
15:59:26|0.012885
15:59:26|0.012888
15:59:28|0.012888
15:59:28|0.012864
15:59:30|0.012874
15:59:30|0.012887
15:59:31|0.012899
15:59:33|0.012899
15:59:34|0.012899
15:59:35|0.012896
15:59:36|0.012896
15:59:37|0.012896
15:59:38|0.012896
15:59:38|0.012888
15:59:40|0.012888
15:59:41|0.012888
15:59:41|0.012888
15:59:43|0.012888
15:59:44|0.012888
15:59:45|0.012888
15:59:46|0.012888
15:59:47|0.012888
15:59:49|0.012888
15:59:49|0.012888
15:59:51|0.012888
15:59:51|0.012888
15:59:53|0.012888
15:59:54|0.012888
15:59:55|0.012888
15:59:56|0.012895
15:59:57|0.012895
15:59:58|0.012895
15:59:59|0.012895
16:00:00|0.012908
16:00:01|0.012894
16:00:02|0.012895
16:00:04|0.012889
16:00:04|0.012888
16:00:05|0.012888
16:00:06|0.012888
16:00:07|0.012888
16:00:08|0.012887
16:00:09|0.012877
16:00:11|0.012874
16:00:11|0.012871
16:00:13|0.012871
16:00:14|0.0129
16:00:15|0.0129
16:00:16|0.0129
16:00:16|0.0129
16:00:18|0.012858
16:00:19|0.012879
16:00:20|0.012879
16:00:21|0.012879
16:00:22|0.012879
16:00:23|0.012879
16:00:24|0.012879
16:00:25|0.012879
16:00:26|0.012879
16:00:27|0.012879
16:00:28|0.01288
16:00:29|0.012889
16:00:30|0.012889
16:00:31|0.012889
16:00:32|0.012889
16:00:33|0.012889
16:00:34|0.012889
16:00:35|0.012889
16:00:36|0.012889
16:00:37|0.01289
16:00:38|0.01289
16:00:39|0.012905
16:00:40|0.012905
16:00:41|0.012909
16:00:42|0.012909
16:00:43|0.012909
16:00:44|0.012909
16:00:45|0.012909
16:00:46|0.012909
16:00:47|0.01291
16:00:48|0.012908
16:00:49|0.012908
16:00:50|0.012908
16:00:51|0.012908
16:00:52|0.012938
16:00:53|0.012914
16:00:54|0.012914
16:00:55|0.012914
16:00:56|0.012916
16:00:57|0.012916
16:00:58|0.012913
16:00:59|0.012913
16:01:01|0.012914
16:01:01|0.01291
16:01:02|0.01291
16:01:03|0.01288
16:01:04|0.012865
16:01:05|0.012865
16:01:06|0.012863
16:01:07|0.012863
16:01:08|0.01281
16:01:09|0.012851
16:01:10|0.012835
16:01:11|0.012847
16:01:12|0.01286
16:01:13|0.01286
16:01:14|0.01286
16:01:15|0.012856
16:01:16|0.012839
16:01:17|0.012859
16:01:18|0.012859
16:01:19|0.012859
16:01:20|0.012859
16:01:21|0.012842
16:01:22|0.012842
16:01:23|0.012842
16:01:24|0.012842
16:01:25|0.012842
16:01:26|0.012856
16:01:27|0.012856
16:01:28|0.012839
16:01:29|0.012839
16:01:30|0.012839
16:01:31|0.012856
16:01:32|0.012872
16:01:33|0.012872
16:01:34|0.012872
16:01:35|0.012872
16:01:36|0.012872
16:01:37|0.012867
16:01:38|0.012867
16:01:39|0.012867
16:01:40|0.012869
16:01:41|0.012869
16:01:42|0.012869
16:01:43|0.012869
16:01:44|0.012869
16:01:45|0.012869
16:01:46|0.01287
16:01:47|0.012869
16:01:48|0.012869
16:01:50|0.012869
16:01:51|0.012857
16:01:51|0.012857
16:01:53|0.012857
16:01:54|0.012857
16:01:54|0.012857
16:01:56|0.012857
16:01:58|0.012857
16:01:58|0.012857
16:01:59|0.012857
16:02:00|0.012857
16:02:01|0.012857
16:02:02|0.012857
16:02:04|0.012857
16:02:05|0.01284
16:02:06|0.01284
16:02:06|0.012837
16:02:08|0.012837
16:02:09|0.012837
16:02:10|0.012837
16:02:11|0.012837
16:02:12|0.012837
16:02:13|0.012837
16:02:14|0.012837
16:02:15|0.012837
16:02:16|0.012832
16:02:17|0.012829
16:02:18|0.012829
16:02:18|0.012829
16:02:20|0.012829
16:02:21|0.012829
16:02:21|0.012829
16:02:23|0.012829
16:02:24|0.012829
16:02:25|0.012813
16:02:26|0.012811
16:02:26|0.012811
16:02:28|0.012811
16:02:28|0.012814
16:02:29|0.012814
16:02:31|0.012814
16:02:31|0.01281
16:02:33|0.0128
16:02:34|0.0128
16:02:35|0.0128
16:02:36|0.0128
16:02:37|0.012782
16:02:37|0.012772
16:02:39|0.012772
16:02:39|0.012772
16:02:41|0.0128
16:02:42|0.01275
16:02:43|0.01275
16:02:44|0.012751
16:02:45|0.01274
16:02:46|0.01274
16:02:47|0.012736
16:02:48|0.012704
16:02:49|0.0127
16:02:50|0.012703
16:02:51|0.012703
16:02:52|0.012712
16:02:53|0.012712
16:02:54|0.012713
16:02:56|0.012713
16:02:56|0.012713
16:02:58|0.01274
16:02:59|0.012731
16:03:00|0.012754
16:03:01|0.012754
16:03:02|0.012754
16:03:03|0.012765
16:03:04|0.012765
16:03:05|0.012788
16:03:06|0.01278
16:03:07|0.01278
16:03:08|0.012788
16:03:09|0.012761
16:03:10|0.012761
16:03:11|0.012761
16:03:12|0.012761
16:03:13|0.012761
16:03:14|0.012792
16:03:15|0.012792
16:03:16|0.012792
16:03:17|0.012811
16:03:18|0.012814
16:03:19|0.012814
16:03:20|0.012814
16:03:21|0.012814
16:03:22|0.012814
16:03:23|0.012814
16:03:24|0.012814
16:03:25|0.012808
16:03:26|0.012808
16:03:27|0.012808
16:03:28|0.012817
16:03:29|0.012815
16:03:30|0.012815
16:03:31|0.012815
16:03:32|0.012815
16:03:34|0.012814
16:03:34|0.012814
16:03:35|0.0128
16:03:36|0.0128
16:03:37|0.0128
16:03:38|0.012799
16:03:39|0.012799
16:03:40|0.012799
16:03:42|0.012799
16:03:43|0.012814
16:03:43|0.012814
16:03:44|0.012814
16:03:45|0.012814
16:03:46|0.012814
16:03:48|0.012814
16:03:48|0.012814
16:03:50|0.012814
16:03:50|0.012796
16:03:51|0.012796
16:03:52|0.012814
16:03:53|0.012814
16:03:54|0.012814
16:03:55|0.012814
16:03:57|0.012814
16:03:57|0.012814
16:03:59|0.012814
16:04:00|0.012818
16:04:01|0.012818
16:04:02|0.01282
16:04:04|0.01282
16:04:04|0.012813
16:04:05|0.012813
16:04:06|0.012813
16:04:07|0.012813
16:04:08|0.012753
16:04:09|0.012776
16:04:10|0.01277
16:04:12|0.01277
16:04:12|0.01277
16:04:14|0.012806
16:04:15|0.012806
16:04:16|0.012797
16:04:17|0.012797
16:04:17|0.012809
16:04:19|0.012799
16:04:20|0.012799
16:04:21|0.012799
16:04:22|0.0128
16:04:23|0.0128
16:04:24|0.0128
16:04:25|0.0128
16:04:26|0.012811
16:04:27|0.012818
16:04:28|0.012828
16:04:29|0.01285
16:04:30|0.012849
16:04:31|0.012849
16:04:32|0.012849
16:04:33|0.012849
16:04:34|0.012849
16:04:35|0.012865
16:04:36|0.01285
16:04:37|0.01285
16:04:38|0.012849
16:04:39|0.012851
16:04:40|0.012851
16:04:41|0.012851
16:04:42|0.012863
16:04:43|0.012865
16:04:44|0.012865
16:04:45|0.012865
16:04:46|0.012852
16:04:47|0.012852
16:04:48|0.012852
16:04:49|0.012852
16:04:50|0.01285
16:04:51|0.012852
16:04:52|0.012852
16:04:53|0.012865
16:04:54|0.012865
16:04:55|0.012866
16:04:56|0.012866
16:04:57|0.012872
16:04:59|0.012866
16:04:59|0.012881
16:05:01|0.012883
16:05:02|0.012886
16:05:03|0.012881
16:05:05|0.012901
16:05:05|0.012901
16:05:06|0.012935
16:05:07|0.012935
16:05:09|0.012934
16:05:09|0.012934
16:05:11|0.012935
16:05:11|0.012935
16:05:13|0.012935
16:05:14|0.012908
16:05:15|0.012908
16:05:16|0.012906
16:05:17|0.012903
16:05:18|0.012925
16:05:19|0.012935
16:05:20|0.012935
16:05:21|0.012935
16:05:22|0.0129
16:05:23|0.0129
16:05:24|0.0129
16:05:25|0.012925
16:05:26|0.012925
16:05:26|0.012924
16:05:27|0.012924
16:05:29|0.012924
16:05:30|0.012924
16:05:31|0.012923
16:05:32|0.012933
16:05:33|0.012933
16:05:34|0.012935
16:05:35|0.012932
16:05:35|0.012932
16:05:37|0.012932
16:05:38|0.012924
16:05:39|0.012925
16:05:39|0.01291
16:05:40|0.012922
16:05:41|0.012922
16:05:43|0.012922
16:05:43|0.012922
16:05:45|0.012922
16:05:46|0.012922
16:05:47|0.012923
16:05:48|0.012923
16:05:49|0.012925
16:05:50|0.012925
16:05:51|0.012925
16:05:52|0.012925
16:05:53|0.012925
16:05:54|0.012925
16:05:55|0.012925
16:05:56|0.012925
16:05:57|0.012925
16:05:58|0.012924
16:05:59|0.012933
16:06:00|0.012925
16:06:01|0.012925
16:06:02|0.012925
16:06:03|0.012925
16:06:04|0.012925
16:06:05|0.012961
16:06:07|0.01299
16:06:08|0.012961
16:06:08|0.01296
16:06:10|0.012955
16:06:11|0.012946
16:06:12|0.01297
16:06:13|0.01297
16:06:14|0.012955
16:06:15|0.01297
16:06:16|0.012996
16:06:17|0.012997
16:06:19|0.012975
16:06:19|0.012975
16:06:21|0.013
16:06:21|0.012998
16:06:22|0.013002
16:06:23|0.013038
16:06:25|0.013068
16:06:25|0.013035
16:06:26|0.013061
16:06:28|0.013061
16:06:29|0.013068
16:06:29|0.01307
16:06:30|0.013047
16:06:31|0.013061
16:06:32|0.013061
16:06:33|0.013064
16:06:34|0.013049
16:06:36|0.013049
16:06:36|0.013062
16:06:38|0.013062
16:06:38|0.013067
16:06:39|0.013072
16:06:41|0.013081
16:06:42|0.01307
16:06:43|0.01307
16:06:44|0.013081
16:06:45|0.013091
16:06:45|0.013096
16:06:47|0.013091
16:06:48|0.013091
16:06:49|0.013099
16:06:50|0.013099
16:06:50|0.013099
16:06:52|0.013106
16:06:53|0.013096
16:06:53|0.013117
16:06:55|0.013106
16:06:56|0.013133
16:06:57|0.013142
16:06:58|0.013146
16:06:58|0.013146
16:07:00|0.01313
16:07:01|0.013144
16:07:02|0.013146
16:07:03|0.013144
16:07:05|0.013147
16:07:06|0.013147
16:07:07|0.013147
16:07:08|0.013156
16:07:09|0.013174
16:07:10|0.013184
16:07:11|0.013178
16:07:12|0.013189
16:07:13|0.013165
16:07:14|0.013186
16:07:15|0.013199
16:07:16|0.013184
16:07:17|0.013204
16:07:18|0.01322
16:07:19|0.013248
16:07:20|0.013224
16:07:22|0.013223
16:07:22|0.013228
16:07:23|0.013243
16:07:24|0.013234
16:07:25|0.013239
16:07:26|0.01326
16:07:27|0.013267
16:07:28|0.01326
16:07:29|0.01326
16:07:30|0.013268
16:07:31|0.013282
16:07:32|0.013282
16:07:33|0.013293
16:07:34|0.013278
16:07:36|0.0133
16:07:36|0.013278
16:07:38|0.013293
16:07:38|0.0133
16:07:39|0.013302
16:07:41|0.013301
16:07:42|0.013319
16:07:43|0.013319
16:07:44|0.01332
16:07:45|0.01332
16:07:46|0.013315
16:07:47|0.013308
16:07:48|0.013316
16:07:49|0.013316
16:07:50|0.013304
16:07:51|0.013319
16:07:52|0.013303
16:07:53|0.013315
16:07:53|0.013317
16:07:55|0.013319
16:07:56|0.01335
16:07:57|0.013368
16:07:58|0.013364
16:07:59|0.013364
16:08:00|0.013367
16:08:01|0.013367
16:08:02|0.013368
16:08:03|0.013345
16:08:04|0.013368
16:08:06|0.013368
16:08:06|0.013376
16:08:07|0.013367
16:08:08|0.013375
16:08:10|0.013376
16:08:11|0.013376
16:08:12|0.013368
16:08:13|0.013376
16:08:14|0.013381
16:08:15|0.0134
16:08:16|0.013381
16:08:17|0.0134
16:08:18|0.01339
16:08:19|0.01339
16:08:21|0.01341
16:08:21|0.01341
16:08:22|0.013413
16:08:23|0.0134
16:08:24|0.0134
16:08:25|0.0134
16:08:26|0.01339
16:08:27|0.013387
16:08:28|0.013381
16:08:29|0.013381
16:08:30|0.013391
16:08:32|0.013415
16:08:32|0.01341
16:08:33|0.013417
16:08:34|0.013425
16:08:35|0.013424
16:08:37|0.01341
16:08:37|0.01343
16:08:38|0.01343
16:08:39|0.013433
16:08:40|0.013433
16:08:42|0.01344
16:08:42|0.013449
16:08:43|0.01345
16:08:44|0.013429
16:08:45|0.01345
16:08:47|0.01345
16:08:47|0.01346
16:08:48|0.01346
16:08:49|0.013451
16:08:50|0.013453
16:08:51|0.013451
16:08:52|0.013476
16:08:53|0.01345
16:08:54|0.013476
16:08:55|0.013451
16:08:56|0.013451
16:08:58|0.01346
16:08:58|0.01347
16:08:59|0.01345
16:09:00|0.013469
16:09:01|0.013469
16:09:03|0.013444
16:09:03|0.013401
16:09:05|0.0134
16:09:06|0.013381
16:09:07|0.013393
16:09:08|0.0134
16:09:09|0.013382
16:09:11|0.013427
16:09:12|0.013403
16:09:13|0.013403
16:09:14|0.013392
16:09:15|0.013425
16:09:17|0.013409
16:09:17|0.013418
16:09:18|0.01343
16:09:19|0.013413
16:09:20|0.013425
16:09:22|0.013425
16:09:23|0.013416
16:09:24|0.013433
16:09:24|0.01343
16:09:26|0.013425
16:09:27|0.013433
16:09:27|0.013435
16:09:29|0.013426
16:09:30|0.013435
16:09:31|0.013447
16:09:31|0.013448
16:09:32|0.013448
16:09:33|0.013449
16:09:34|0.01345
16:09:36|0.013449
16:09:37|0.01345
16:09:38|0.013449
16:09:39|0.013447
16:09:40|0.01345
16:09:41|0.013462
16:09:42|0.013462
16:09:43|0.013478
16:09:44|0.013487
16:09:45|0.013468
16:09:46|0.013487
16:09:47|0.013468
16:09:48|0.013459
16:09:49|0.01344
16:09:50|0.01344
16:09:51|0.013463
16:09:52|0.013463
16:09:53|0.013465
16:09:54|0.013463
16:09:55|0.013483
16:09:56|0.013478
16:09:57|0.01344
16:09:58|0.013461
16:09:59|0.013477
16:10:00|0.013478
16:10:01|0.013465
16:10:02|0.013465
16:10:03|0.013479
16:10:04|0.013485
16:10:05|0.013485
16:10:06|0.013465
16:10:08|0.013467
16:10:08|0.013487
16:10:10|0.01348
16:10:11|0.013469
16:10:11|0.013468
16:10:13|0.01347
16:10:14|0.01348
16:10:15|0.013478
16:10:16|0.013468
16:10:17|0.013458
16:10:18|0.013468
16:10:19|0.013468
16:10:20|0.013468
16:10:21|0.013467
16:10:22|0.013467
16:10:23|0.013467
16:10:24|0.01348
16:10:25|0.013487
16:10:26|0.01345
16:10:27|0.013483
16:10:28|0.013483
16:10:29|0.013467
16:10:30|0.013467
16:10:31|0.013467
16:10:32|0.013462
16:10:33|0.013462
16:10:34|0.01345
16:10:35|0.013446
16:10:36|0.013453
16:10:37|0.013461
16:10:38|0.013462
16:10:39|0.013464
16:10:40|0.013457
16:10:41|0.013457
16:10:43|0.013458
16:10:43|0.013479
16:10:44|0.013479
16:10:45|0.013478
16:10:46|0.013458
16:10:47|0.013459
16:10:48|0.013479
16:10:49|0.013479
16:10:51|0.013487
16:10:51|0.013479
16:10:52|0.013486
16:10:53|0.013479
16:10:54|0.013486
16:10:56|0.013486
16:10:57|0.013486
16:10:58|0.013486
16:10:59|0.013487
16:11:00|0.013486
16:11:01|0.013486
16:11:02|0.013478
16:11:02|0.013476
16:11:04|0.01348
16:11:05|0.013463
16:11:06|0.013475
16:11:07|0.013478
16:11:09|0.013463
16:11:10|0.013465
16:11:11|0.013464
16:11:12|0.013465
16:11:13|0.013453
16:11:14|0.013454
16:11:15|0.013455
16:11:16|0.013453
16:11:17|0.013459
16:11:18|0.013459
16:11:19|0.013452
16:11:20|0.01345
16:11:21|0.01344
16:11:22|0.013451
16:11:23|0.013424
16:11:24|0.013451
16:11:26|0.013442
16:11:26|0.01345
16:11:27|0.013441
16:11:28|0.013441
16:11:29|0.013441
16:11:30|0.013441
16:11:32|0.013427
16:11:32|0.013441
16:11:34|0.013433
16:11:35|0.013421
16:11:35|0.013399
16:11:37|0.013399
16:11:37|0.013431
16:11:38|0.01341
16:11:39|0.013407
16:11:40|0.01342
16:11:41|0.01342
16:11:42|0.0134
16:11:44|0.013409
16:11:45|0.013399
16:11:46|0.0134
16:11:47|0.0134
16:11:47|0.0134
16:11:48|0.0134
16:11:50|0.013386
16:11:50|0.013396
16:11:52|0.013396
16:11:53|0.013396
16:11:54|0.013381
16:11:55|0.013381
16:11:56|0.013353
16:11:57|0.013368
16:11:58|0.013368
16:11:59|0.013352
16:12:00|0.013346
16:12:01|0.013345
16:12:02|0.013346
16:12:03|0.01334
16:12:04|0.013338
16:12:05|0.013338
16:12:06|0.013338
16:12:07|0.013331
16:12:08|0.013331
16:12:09|0.013332
16:12:10|0.013327
16:12:12|0.013321
16:12:12|0.013319
16:12:13|0.013332
16:12:14|0.013308
16:12:15|0.013319
16:12:16|0.013307
16:12:17|0.01331
16:12:19|0.013314
16:12:20|0.013307
16:12:20|0.0133
16:12:22|0.0133
16:12:23|0.0133
16:12:24|0.013308
16:12:25|0.013296
16:12:26|0.013298
16:12:27|0.013286
16:12:28|0.013298
16:12:29|0.013296
16:12:30|0.013297
16:12:32|0.013297
16:12:32|0.013297
16:12:34|0.013286
16:12:35|0.01329
16:12:36|0.013278
16:12:37|0.013278
16:12:38|0.013278
16:12:39|0.013278
16:12:40|0.013278
16:12:41|0.013321
16:12:41|0.013334
16:12:43|0.013352
16:12:44|0.013352
16:12:44|0.013365
16:12:46|0.013353
16:12:47|0.013353
16:12:47|0.013375
16:12:49|0.013361
16:12:50|0.013378
16:12:51|0.013386
16:12:52|0.01339
16:12:53|0.013375
16:12:54|0.01338
16:12:55|0.01338
16:12:56|0.013383
16:12:57|0.013383
16:12:58|0.013383
16:12:59|0.013383
16:13:00|0.013394
16:13:01|0.013394
16:13:02|0.013409
16:13:03|0.013416
16:13:04|0.013403
16:13:05|0.013403
16:13:06|0.013414
16:13:07|0.013416
16:13:09|0.013416
16:13:09|0.013414
16:13:11|0.013414
16:13:11|0.013401
16:13:12|0.013417
16:13:14|0.013421
16:13:15|0.013421
16:13:15|0.013421
16:13:17|0.013417
16:13:17|0.013417
16:13:19|0.013417
16:13:20|0.013417
16:13:21|0.0134
16:13:22|0.01343
16:13:23|0.013417
16:13:24|0.013417
16:13:26|0.013433
16:13:26|0.013433
16:13:28|0.013446
16:13:29|0.013454
16:13:30|0.013475
16:13:31|0.013475
16:13:32|0.013457
16:13:33|0.013473
16:13:34|0.013473
16:13:35|0.013475
16:13:36|0.013459
16:13:37|0.013459
16:13:38|0.013459
16:13:39|0.013459
16:13:40|0.013477
16:13:41|0.013477
16:13:42|0.013473
16:13:43|0.013471
16:13:44|0.013452
16:13:45|0.013452
16:13:46|0.013469
16:13:47|0.013457
16:13:48|0.013454
16:13:49|0.01345
16:13:50|0.013433
16:13:51|0.01345
16:13:52|0.013471
16:13:53|0.013471
16:13:54|0.01347
16:13:55|0.013471
16:13:56|0.013392
16:13:57|0.013424
16:13:58|0.013439
16:13:59|0.013448
16:14:00|0.013432
16:14:01|0.013447
16:14:03|0.013433
16:14:04|0.013433
16:14:04|0.013431
16:14:06|0.013422
16:14:06|0.013384
16:14:07|0.01343
16:14:09|0.013407
16:14:10|0.013471
16:14:11|0.013469
16:14:12|0.013472
16:14:12|0.013451
16:14:14|0.013456
16:14:15|0.013457
16:14:16|0.013437
16:14:16|0.013434
16:14:17|0.013444
16:14:19|0.013444
16:14:20|0.013444
16:14:21|0.013432
16:14:21|0.013432
16:14:23|0.013432
16:14:24|0.013432
16:14:25|0.013472
16:14:26|0.013472
16:14:27|0.013472
16:14:29|0.01344
16:14:30|0.01344
16:14:31|0.013441
16:14:32|0.013447
16:14:33|0.013447
16:14:34|0.013447
16:14:35|0.013471
16:14:36|0.013468
16:14:37|0.013468
16:14:38|0.013468
16:14:39|0.013468
16:14:40|0.013468
16:14:41|0.013468
16:14:42|0.013452
16:14:43|0.013452
16:14:44|0.013452
16:14:45|0.013467
16:14:46|0.013467
16:14:47|0.013449
16:14:48|0.013448
16:14:49|0.013448
16:14:50|0.013467
16:14:51|0.013467
16:14:53|0.013464
16:14:53|0.013464
16:14:54|0.013448
16:14:55|0.013448
16:14:56|0.013448
16:14:57|0.013448
16:14:58|0.013448
16:14:59|0.013451
16:15:00|0.013443
16:15:01|0.013448
16:15:02|0.013441
16:15:03|0.013451
16:15:04|0.013451
16:15:05|0.013429
16:15:06|0.013429
16:15:07|0.013429
16:15:08|0.01344
16:15:09|0.013448
16:15:10|0.013439
16:15:11|0.013428
16:15:12|0.013451
16:15:13|0.013428
16:15:14|0.013427
16:15:15|0.013428
16:15:16|0.013428
16:15:17|0.013424
16:15:18|0.0134
16:15:19|0.013401
16:15:20|0.0134
16:15:21|0.0134
16:15:22|0.0134
16:15:23|0.0134
16:15:25|0.0134
16:15:25|0.0134
16:15:26|0.013396
16:15:28|0.013395
16:15:29|0.013403
16:15:31|0.013345
16:15:31|0.013339
16:15:32|0.013331
16:15:33|0.013316
16:15:34|0.01333
16:15:36|0.013328
16:15:37|0.0133
16:15:38|0.01328
16:15:39|0.013278
16:15:40|0.013261
16:15:40|0.013276
16:15:41|0.013261
16:15:43|0.013263
16:15:44|0.013246
16:15:45|0.013257
16:15:46|0.013258
16:15:47|0.013256
16:15:48|0.013236
16:15:49|0.013243
16:15:50|0.013244
16:15:51|0.01325
16:15:52|0.013273
16:15:53|0.013264
16:15:54|0.013244
16:15:54|0.013261
16:15:56|0.013264
16:15:57|0.013291
16:15:58|0.013266
16:15:58|0.01326
16:16:00|0.01326
16:16:01|0.013257
16:16:02|0.013257
16:16:04|0.013244
16:16:04|0.013244
16:16:05|0.013244
16:16:07|0.013262
16:16:08|0.013262
16:16:08|0.01325
16:16:10|0.01326
16:16:10|0.013292
16:16:12|0.013282
16:16:13|0.013277
16:16:13|0.013316
16:16:14|0.013301
16:16:16|0.0133
16:16:16|0.0133
16:16:17|0.013315
16:16:19|0.013307
16:16:20|0.013307
16:16:20|0.013307
16:16:22|0.013307
16:16:23|0.013261
16:16:24|0.013303
16:16:24|0.013299
16:16:26|0.013299
16:16:26|0.013275
16:16:27|0.013325
16:16:28|0.013325
16:16:29|0.013281
16:16:31|0.013299
16:16:32|0.013299
16:16:33|0.013299
16:16:34|0.013275
16:16:35|0.013275
16:16:36|0.013309
16:16:37|0.013296
16:16:38|0.013297
16:16:39|0.013326
16:16:40|0.013326
16:16:41|0.013298
16:16:42|0.0133
16:16:43|0.013305
16:16:44|0.013292
16:16:45|0.013292
16:16:46|0.013277
16:16:48|0.013292
16:16:48|0.013292
16:16:49|0.013292
16:16:50|0.013296
16:16:51|0.013292
16:16:52|0.013292
16:16:53|0.013292
16:16:54|0.013292
16:16:55|0.013292
16:16:56|0.013292
16:16:57|0.013292
16:16:58|0.013288
16:17:00|0.013288
16:17:01|0.013288
16:17:01|0.013288
16:17:02|0.013288
16:17:03|0.013265
16:17:04|0.013265
16:17:06|0.013255
16:17:07|0.01325
16:17:08|0.01325
16:17:09|0.013251
16:17:11|0.013251
16:17:12|0.01325
16:17:13|0.01325
16:17:14|0.013268
16:17:15|0.013281
16:17:17|0.013269
16:17:18|0.013269
16:17:19|0.013269
16:17:20|0.013264
16:17:21|0.013269
16:17:21|0.013318
16:17:23|0.013287
16:17:23|0.013275
16:17:25|0.013327
16:17:26|0.013329
16:17:26|0.013328
16:17:28|0.013329
16:17:29|0.013332
16:17:30|0.013336
16:17:31|0.013351
16:17:32|0.013332
16:17:33|0.013348
16:17:34|0.013348
16:17:35|0.013399
16:17:36|0.013413
16:17:37|0.013416
16:17:38|0.013414
16:17:39|0.013412
16:17:40|0.013412
16:17:42|0.013414
16:17:43|0.013413
16:17:43|0.01344
16:17:44|0.013365
16:17:45|0.013401
16:17:46|0.013401
16:17:47|0.013389
16:17:49|0.013466
16:17:50|0.013446
16:17:50|0.013434
16:17:51|0.01343
16:17:53|0.013431
16:17:54|0.013455
16:17:55|0.013455
16:17:56|0.013459
16:17:57|0.013459
16:17:58|0.01347
16:17:59|0.01347
16:18:00|0.013469
16:18:01|0.013449
16:18:02|0.01347
16:18:03|0.013462
16:18:04|0.013462
16:18:05|0.013473
16:18:06|0.013473
16:18:08|0.01347
16:18:08|0.013473
16:18:10|0.013452
16:18:11|0.013472
16:18:12|0.01347
16:18:13|0.013455
16:18:14|0.013455
16:18:15|0.01345
16:18:16|0.013449
16:18:17|0.013449
16:18:17|0.013455
16:18:19|0.013455
16:18:20|0.013455
16:18:21|0.01345
16:18:22|0.01345
16:18:23|0.013451
16:18:24|0.013463
16:18:25|0.01345
16:18:26|0.01345
16:18:27|0.01345
16:18:28|0.013462
16:18:29|0.013463
16:18:30|0.013463
16:18:30|0.013463
16:18:32|0.013463
16:18:33|0.013463
16:18:33|0.013463
16:18:35|0.013463
16:18:36|0.013487
16:18:36|0.013459
16:18:38|0.013481
16:18:39|0.01348
16:18:40|0.01348
16:18:41|0.01348
16:18:42|0.013445
16:18:43|0.013415
16:18:44|0.013429
16:18:45|0.013429
16:18:46|0.013434
16:18:47|0.013418
16:18:48|0.013418
16:18:49|0.013422
16:18:50|0.013422
16:18:51|0.013418
16:18:52|0.013418
16:18:53|0.013418
16:18:55|0.013422
16:18:55|0.013433
16:18:57|0.013415
16:18:58|0.013415
16:18:59|0.013415
16:19:00|0.01342
16:19:01|0.01342
16:19:02|0.01342
16:19:04|0.013415
16:19:04|0.013415
16:19:06|0.013416
16:19:07|0.013416
16:19:08|0.01343
16:19:09|0.01343
16:19:10|0.01342
16:19:11|0.01342
16:19:12|0.013429
16:19:13|0.013428
16:19:14|0.013418
16:19:15|0.013418
16:19:16|0.013415
16:19:17|0.013415
16:19:18|0.013402
16:19:19|0.013402
16:19:20|0.013376
16:19:21|0.013389
16:19:22|0.0134
16:19:23|0.013395
16:19:24|0.013395
16:19:25|0.013395
16:19:26|0.013395
16:19:27|0.013395
16:19:28|0.013394
16:19:29|0.013395
16:19:30|0.013412
16:19:31|0.013412
16:19:32|0.0134
16:19:33|0.013377
16:19:34|0.0134
16:19:35|0.013428
16:19:36|0.013387
16:19:37|0.013387
16:19:38|0.013387
16:19:39|0.013389
16:19:40|0.013399
16:19:41|0.013401
16:19:42|0.0134
16:19:43|0.0134
16:19:44|0.013387
16:19:45|0.013382
16:19:46|0.013397
16:19:47|0.013397
16:19:48|0.013397
16:19:49|0.013397
16:19:50|0.013397
16:19:51|0.013397
16:19:52|0.013397
16:19:54|0.013397
16:19:55|0.01343
16:19:56|0.01343
16:19:57|0.013405
16:19:58|0.013406
16:19:59|0.013421
16:20:01|0.013404
16:20:02|0.013404
16:20:03|0.013404
16:20:04|0.013404
16:20:05|0.013404
16:20:06|0.013404
16:20:07|0.013404
16:20:08|0.013405
16:20:09|0.013405
16:20:10|0.013405
16:20:11|0.013405
16:20:12|0.013405
16:20:13|0.013404
16:20:15|0.013419
16:20:16|0.013419
16:20:16|0.013419
16:20:17|0.013419
16:20:19|0.013419
16:20:19|0.013419
16:20:21|0.013419
16:20:22|0.013415
16:20:23|0.013411
16:20:23|0.013411
16:20:24|0.0134
16:20:26|0.0134
16:20:26|0.013414
16:20:28|0.013415
16:20:28|0.013415
16:20:29|0.013415
16:20:30|0.01343
16:20:31|0.01343
16:20:32|0.013419
16:20:33|0.013419
16:20:34|0.01343
16:20:36|0.013413
16:20:37|0.013413
16:20:38|0.013413
16:20:39|0.013414
16:20:40|0.013411
16:20:41|0.013411
16:20:42|0.013413
16:20:43|0.013412
16:20:44|0.013412
16:20:45|0.013412
16:20:46|0.013412
16:20:47|0.01342
16:20:47|0.013412
16:20:49|0.01342
16:20:49|0.01342
16:20:51|0.01342
16:20:52|0.01342
16:20:53|0.01342
16:20:53|0.01342
16:20:55|0.01342
16:20:57|0.01342
16:20:57|0.01342
16:20:58|0.013414
16:20:59|0.013414
16:21:00|0.013414
16:21:01|0.013414
16:21:02|0.013414
16:21:03|0.013414
16:21:04|0.013414
16:21:05|0.01342
16:21:06|0.01342
16:21:08|0.01342
16:21:09|0.01342
16:21:10|0.01342
16:21:10|0.01342
16:21:12|0.01342
16:21:12|0.01342
16:21:13|0.0134
16:21:14|0.0134
16:21:16|0.0134
16:21:17|0.0134
16:21:17|0.0134
16:21:19|0.0134
16:21:20|0.013409
16:21:21|0.0134
16:21:21|0.013383
16:21:23|0.013397
16:21:24|0.013397
16:21:25|0.013383
16:21:26|0.013383
16:21:26|0.013383
16:21:28|0.013383
16:21:29|0.013383
16:21:30|0.013383
16:21:30|0.013383
16:21:31|0.013383
16:21:33|0.01338
16:21:33|0.01338
16:21:34|0.013383
16:21:36|0.013384
16:21:36|0.013384
16:21:38|0.013384
16:21:39|0.013384
16:21:40|0.013384
16:21:41|0.013384
16:21:42|0.013384
16:21:43|0.013384
16:21:44|0.013384
16:21:45|0.013384
16:21:46|0.013384
16:21:47|0.013384
16:21:48|0.013384
16:21:49|0.01338
16:21:50|0.013381
16:21:51|0.013379
16:21:52|0.013379
16:21:53|0.013379
16:21:54|0.013379
16:21:55|0.013368
16:21:56|0.013352
16:21:57|0.013358
16:21:58|0.01339
16:21:59|0.01339
16:22:01|0.013367
16:22:01|0.013398
16:22:02|0.013398
16:22:04|0.013381
16:22:05|0.013399
16:22:06|0.013382
16:22:07|0.013388
16:22:08|0.013392
16:22:09|0.013392
16:22:10|0.013392
16:22:11|0.013392
16:22:12|0.013392
16:22:13|0.013392
16:22:14|0.013379
16:22:15|0.013379
16:22:16|0.013379
16:22:17|0.013379
16:22:18|0.013388
16:22:19|0.013388
16:22:20|0.013388
16:22:21|0.013388
16:22:22|0.013388
16:22:23|0.013388
16:22:24|0.013388
16:22:25|0.013388
16:22:26|0.013388
16:22:27|0.013388
16:22:28|0.013392
16:22:29|0.013388
16:22:30|0.013387
16:22:32|0.013387
16:22:32|0.01338
16:22:33|0.01338
16:22:34|0.013379
16:22:35|0.013379
16:22:36|0.013387
16:22:37|0.013387
16:22:38|0.013379
16:22:39|0.013375
16:22:40|0.013375
16:22:41|0.013375
16:22:42|0.013375
16:22:43|0.013375
16:22:44|0.013381
16:22:45|0.013382
16:22:46|0.013382
16:22:47|0.013382
16:22:48|0.013381
16:22:49|0.013381
16:22:50|0.013381
16:22:51|0.013381
16:22:52|0.013381
16:22:53|0.013381
16:22:54|0.013382
16:22:55|0.013399
16:22:57|0.013382
16:22:58|0.013382
16:22:58|0.013382
16:22:59|0.013382
16:23:01|0.013382
16:23:02|0.013385
16:23:02|0.013385
16:23:04|0.013385
16:23:05|0.013385
16:23:06|0.013385
16:23:07|0.013384
16:23:08|0.013384
16:23:09|0.013384
16:23:11|0.013384
16:23:11|0.013384
16:23:12|0.013384
16:23:13|0.013384
16:23:14|0.013381
16:23:15|0.013381
16:23:16|0.013381
16:23:17|0.013381
16:23:18|0.013381
16:23:19|0.013381
16:23:20|0.013381
16:23:21|0.013375
16:23:22|0.013362
16:23:24|0.013362
16:23:25|0.013362
16:23:26|0.013362
16:23:27|0.013362
16:23:28|0.013362
16:23:29|0.013374
16:23:29|0.013362
16:23:31|0.013345
16:23:31|0.013328
16:23:33|0.013328
16:23:33|0.013328
16:23:35|0.013328
16:23:35|0.013328
16:23:36|0.013405
16:23:37|0.0134
16:23:39|0.013401
16:23:39|0.013401
16:23:41|0.0134
16:23:42|0.013418
16:23:43|0.0134
16:23:43|0.0134
16:23:44|0.0134
16:23:46|0.0134
16:23:47|0.0134
16:23:47|0.0134
16:23:49|0.013415
16:23:49|0.013415
16:23:50|0.013418
16:23:51|0.013418
16:23:53|0.013418
16:23:53|0.013418
16:23:55|0.013416
16:23:55|0.013416
16:23:57|0.013416
16:23:57|0.013416
16:23:59|0.013416
16:23:59|0.013401
16:24:01|0.013401
16:24:02|0.01339
16:24:03|0.01339
16:24:04|0.013384
16:24:05|0.013384
16:24:06|0.01338
16:24:07|0.013385
16:24:08|0.013385
16:24:09|0.013294
16:24:10|0.013336
16:24:11|0.013336
16:24:12|0.0133
16:24:14|0.013374
16:24:14|0.013374
16:24:15|0.013352
16:24:16|0.013358
16:24:18|0.013364
16:24:18|0.013364
16:24:19|0.013347
16:24:20|0.013347
16:24:21|0.013347
16:24:22|0.01335
16:24:23|0.013351
16:24:24|0.013351
16:24:25|0.013352
16:24:26|0.013376
16:24:27|0.013376
16:24:28|0.013376
16:24:29|0.013376
16:24:30|0.013376
16:24:31|0.013382
16:24:32|0.013382
16:24:34|0.013382
16:24:34|0.013382
16:24:35|0.013379
16:24:36|0.013379
16:24:37|0.013386
16:24:39|0.013386
16:24:39|0.013386
16:24:40|0.013402
16:24:41|0.013404
16:24:42|0.013404
16:24:43|0.01339
16:24:45|0.013347
16:24:46|0.013347
16:24:46|0.013359
16:24:48|0.013359
16:24:48|0.013359
16:24:49|0.013359
16:24:51|0.013359
16:24:52|0.013359
16:24:53|0.013393
16:24:54|0.013372
16:24:55|0.013372
16:24:56|0.013363
16:24:57|0.013363
16:24:58|0.013363
16:24:59|0.013363
16:25:01|0.013397
16:25:02|0.013382
16:25:03|0.013381
16:25:04|0.0134
16:25:05|0.013381
16:25:06|0.013381
16:25:07|0.013381
16:25:08|0.013368
16:25:09|0.013368
16:25:10|0.013368
16:25:11|0.013368
16:25:12|0.013368
16:25:13|0.013367
16:25:14|0.013384
16:25:15|0.013399
16:25:15|0.013388
16:25:17|0.013387
16:25:18|0.013387
16:25:19|0.013387
16:25:20|0.013398
16:25:21|0.013398
16:25:22|0.013398
16:25:23|0.013398
16:25:24|0.013398
16:25:25|0.013398
16:25:26|0.013385
16:25:27|0.013385
16:25:28|0.013385
16:25:29|0.013384
16:25:30|0.013384
16:25:31|0.013384
16:25:32|0.01336
16:25:33|0.013347
16:25:34|0.013295
16:25:35|0.013318
16:25:36|0.013318
16:25:37|0.013333
16:25:38|0.013333
16:25:39|0.013333
16:25:40|0.013333
16:25:41|0.013333
16:25:42|0.013333
16:25:43|0.013326
16:25:44|0.013328
16:25:45|0.013328
16:25:46|0.013332
16:25:47|0.013344
16:25:48|0.013344
16:25:49|0.013344
16:25:50|0.013343
16:25:51|0.013343
16:25:52|0.013343
16:25:53|0.013343
16:25:54|0.013326
16:25:55|0.013326
16:25:56|0.013326
16:25:57|0.013339
16:25:58|0.013339
16:25:59|0.013339
16:26:01|0.013341
16:26:02|0.013341
16:26:02|0.013342
16:26:04|0.013342
16:26:05|0.013342
16:26:06|0.013342
16:26:07|0.013326
16:26:08|0.013326
16:26:09|0.013326
16:26:10|0.013326
16:26:11|0.013326
16:26:12|0.013326
16:26:13|0.013326
16:26:15|0.013326
16:26:15|0.013327
16:26:16|0.01332
16:26:17|0.01332
16:26:18|0.01332
16:26:19|0.013331
16:26:21|0.013331
16:26:21|0.013331
16:26:23|0.013331
16:26:23|0.01332
16:26:25|0.01332
16:26:26|0.01333
16:26:26|0.01332
16:26:28|0.01332
16:26:29|0.013327
16:26:29|0.013331
16:26:31|0.013327
16:26:32|0.013327
16:26:33|0.013327
16:26:34|0.013326
16:26:35|0.013326
16:26:35|0.013326
16:26:36|0.013326
16:26:37|0.013322
16:26:39|0.013326
16:26:39|0.013326
16:26:41|0.013326
16:26:42|0.013327
16:26:42|0.013326
16:26:43|0.013326
16:26:44|0.013326
16:26:45|0.013326
16:26:47|0.01332
16:26:47|0.01332
16:26:48|0.01332
16:26:50|0.01332
16:26:50|0.013301
16:26:52|0.013301
16:26:52|0.013301
16:26:53|0.013294
16:26:54|0.013294
16:26:56|0.013294
16:26:56|0.013294
16:26:57|0.013294
16:26:58|0.013294
16:26:59|0.013294
16:27:01|0.013294
16:27:02|0.013301
16:27:03|0.013295
16:27:04|0.013294
16:27:05|0.013294
16:27:06|0.013294
16:27:07|0.013294
16:27:08|0.013294
16:27:10|0.013294
16:27:10|0.013323
16:27:12|0.013328
16:27:13|0.013328
16:27:14|0.013294
16:27:15|0.013294
16:27:16|0.013294
16:27:17|0.0133
16:27:18|0.0133
16:27:19|0.0133
16:27:20|0.0133
16:27:21|0.0133
16:27:22|0.013294
16:27:23|0.013294
16:27:24|0.013294
16:27:25|0.013294
16:27:26|0.013294
16:27:27|0.01332
16:27:28|0.013322
16:27:29|0.013329
16:27:30|0.013329
16:27:31|0.013329
16:27:32|0.013329
16:27:33|0.013334
16:27:35|0.013334
16:27:35|0.013334
16:27:36|0.01331
16:27:37|0.01331
16:27:38|0.013312
16:27:39|0.013312
16:27:40|0.013312
16:27:41|0.013312
16:27:42|0.013312
16:27:43|0.013309
16:27:44|0.013315
16:27:45|0.013315
16:27:46|0.013315
16:27:47|0.013315
16:27:48|0.013315
16:27:49|0.013305
16:27:50|0.013305
16:27:51|0.013305
16:27:52|0.013305
16:27:53|0.013305
16:27:54|0.013305
16:27:56|0.013305
16:27:56|0.013301
16:27:58|0.013301
16:27:59|0.013301
16:27:59|0.013265
16:28:00|0.013273
16:28:02|0.013274
16:28:03|0.013274
16:28:04|0.013273
16:28:05|0.013272
16:28:07|0.013272
16:28:08|0.013272
16:28:08|0.013272
16:28:10|0.013272
16:28:11|0.013272
16:28:12|0.013272
16:28:13|0.013272
16:28:14|0.013265
16:28:15|0.013265
16:28:16|0.013253
16:28:17|0.013253
16:28:18|0.013251
16:28:19|0.013251
16:28:20|0.01325
16:28:21|0.01325
16:28:22|0.01325
16:28:23|0.01325
16:28:24|0.01325
16:28:25|0.01325
16:28:26|0.01325
16:28:27|0.01325
16:28:28|0.013243
16:28:29|0.013243
16:28:30|0.013232
16:28:31|0.013232
16:28:32|0.013222
16:28:33|0.013232
16:28:34|0.013132
16:28:35|0.013148
16:28:36|0.013148
16:28:37|0.013151
16:28:38|0.013148
16:28:39|0.013147
16:28:40|0.013113
16:28:41|0.013113
16:28:42|0.01313
16:28:43|0.013146
16:28:44|0.013142
16:28:45|0.013146
16:28:46|0.013146
16:28:47|0.013146
16:28:48|0.013146
16:28:49|0.013146
16:28:50|0.013154
16:28:51|0.013154
16:28:52|0.01317
16:28:53|0.01322
16:28:54|0.01322
16:28:55|0.0132
16:28:56|0.0132
16:28:57|0.013185
16:28:58|0.013185
16:28:59|0.013158
16:29:00|0.013164
16:29:01|0.01316
16:29:02|0.013179
16:29:04|0.01313
16:29:05|0.013173
16:29:06|0.0132
16:29:07|0.013157
16:29:08|0.013171
16:29:09|0.013151
16:29:11|0.013151
16:29:11|0.013151
16:29:12|0.013151
16:29:13|0.013132
16:29:14|0.013172
16:29:15|0.013172
16:29:17|0.013157
16:29:18|0.013133
16:29:19|0.013144
16:29:19|0.013144
16:29:21|0.013137
16:29:22|0.013172
16:29:22|0.01317
16:29:24|0.01317
16:29:24|0.01317
16:29:25|0.013173
16:29:27|0.013173
16:29:28|0.013173
16:29:29|0.013172
16:29:30|0.013169
16:29:31|0.013149
16:29:31|0.013155
16:29:33|0.013172
16:29:34|0.013172
16:29:35|0.013137
16:29:36|0.013154
16:29:36|0.013154
16:29:38|0.013172
16:29:39|0.013183
16:29:40|0.013183
16:29:40|0.013194
16:29:42|0.013186
16:29:43|0.013182
16:29:43|0.013182
16:29:45|0.013182
16:29:46|0.013182
16:29:46|0.013172
16:29:47|0.013172
16:29:49|0.013172
16:29:50|0.013223
16:29:51|0.013226
16:29:52|0.013237
16:29:53|0.013224
16:29:54|0.013235
16:29:55|0.013235
16:29:57|0.013235
16:29:57|0.013236
16:29:58|0.013236
16:29:59|0.013236
16:30:01|0.013233
16:30:01|0.013233
16:30:02|0.013233
16:30:04|0.013233
16:30:05|0.013208
16:30:06|0.013202
16:30:08|0.013204
16:30:08|0.013204
16:30:10|0.013204
16:30:11|0.013204
16:30:12|0.013184
16:30:13|0.013184
16:30:14|0.013187
16:30:15|0.013187
16:30:16|0.013187
16:30:17|0.013187
16:30:18|0.013187
16:30:19|0.013187
16:30:20|0.013187
16:30:21|0.013157
16:30:22|0.013131
16:30:23|0.013123
16:30:24|0.013128
16:30:26|0.013123
16:30:26|0.013123
16:30:28|0.013123
16:30:28|0.013123
16:30:29|0.013135
16:30:30|0.013135
16:30:32|0.013119
16:30:33|0.013119
16:30:34|0.013101
16:30:34|0.013153
16:30:35|0.013143
16:30:37|0.013143
16:30:38|0.013138
16:30:39|0.013112
16:30:40|0.013112
16:30:41|0.013112
16:30:42|0.013116
16:30:42|0.013116
16:30:43|0.013116
16:30:44|0.013116
16:30:46|0.013123
16:30:47|0.013123
16:30:48|0.013073
16:30:49|0.013072
16:30:50|0.01306
16:30:51|0.013079
16:30:52|0.013079
16:30:53|0.013079
16:30:54|0.013074
16:30:55|0.013074
16:30:56|0.013074
16:30:57|0.013085
16:30:58|0.0131
16:30:59|0.0131
16:30:59|0.013087
16:31:01|0.013083
16:31:02|0.013083
16:31:03|0.013083
16:31:04|0.013083
16:31:05|0.013083
16:31:06|0.013102
16:31:08|0.0131
16:31:08|0.013101
16:31:10|0.01311
16:31:11|0.013111
16:31:12|0.013107
16:31:13|0.013111
16:31:14|0.013111
16:31:15|0.013111
16:31:16|0.01312
16:31:17|0.01311
16:31:19|0.01311
16:31:20|0.01311
16:31:21|0.013123
16:31:22|0.013147
16:31:23|0.013147
16:31:24|0.013147
16:31:25|0.013175
16:31:26|0.013175
16:31:26|0.01317
16:31:28|0.013172
16:31:29|0.01317
16:31:29|0.01317
16:31:31|0.01317
16:31:32|0.01317
16:31:33|0.013172
16:31:34|0.01317
16:31:35|0.013128
16:31:36|0.013128
16:31:37|0.013128
16:31:38|0.013169
16:31:39|0.013169
16:31:40|0.013134
16:31:41|0.013134
16:31:42|0.013149
16:31:43|0.013149
16:31:45|0.013134
16:31:46|0.013134
16:31:46|0.013135
16:31:47|0.013135
16:31:49|0.013135
16:31:50|0.013135
16:31:50|0.013135
16:31:51|0.013149
16:31:53|0.013149
16:31:54|0.013149
16:31:55|0.013149
16:31:56|0.013117
16:31:57|0.013117
16:31:58|0.013117
16:31:59|0.013117
16:32:00|0.013117
16:32:01|0.01313
16:32:02|0.01313
16:32:03|0.01313
16:32:04|0.01313
16:32:05|0.013116
16:32:07|0.013139
16:32:08|0.01313
16:32:08|0.01313
16:32:10|0.01313
16:32:11|0.01313
16:32:12|0.013166
16:32:14|0.013164
16:32:14|0.013164
16:32:15|0.013164
16:32:16|0.013162
16:32:17|0.013162
16:32:19|0.013162
16:32:20|0.013162
16:32:21|0.013162
16:32:22|0.013162
16:32:23|0.013162
16:32:24|0.013162
16:32:25|0.01316
16:32:26|0.01316
16:32:27|0.01316
16:32:28|0.01316
16:32:29|0.01316
16:32:30|0.01316
16:32:31|0.013147
16:32:32|0.013147
16:32:33|0.013147
16:32:34|0.01316
16:32:35|0.01316
16:32:36|0.01316
16:32:38|0.01316
16:32:38|0.01316
16:32:39|0.01316
16:32:40|0.01316
16:32:41|0.01316
16:32:42|0.013148
16:32:43|0.013148
16:32:44|0.013148
16:32:45|0.013148
16:32:46|0.013148
16:32:47|0.013159
16:32:48|0.013159
16:32:49|0.013159
16:32:50|0.013159
16:32:51|0.013159
16:32:52|0.013159
16:32:53|0.013159
16:32:54|0.013159
16:32:55|0.013159
16:32:56|0.013159
16:32:57|0.013148
16:32:58|0.01315
16:32:59|0.01315
16:33:00|0.01315
16:33:01|0.01315
16:33:02|0.01315
16:33:03|0.013172
16:33:04|0.013153
16:33:05|0.013153
16:33:07|0.013151
16:33:08|0.013151
16:33:09|0.013151
16:33:10|0.013152
16:33:11|0.013148
16:33:13|0.013151
16:33:14|0.013131
16:33:14|0.013131
16:33:16|0.013142
16:33:17|0.013142
16:33:18|0.013142
16:33:19|0.013142
16:33:20|0.013141
16:33:21|0.01313
16:33:22|0.01313
16:33:23|0.01313
16:33:24|0.01313
16:33:25|0.01313
16:33:26|0.01313
16:33:27|0.013142
16:33:28|0.013142
16:33:29|0.013138
16:33:30|0.01313
16:33:31|0.01313
16:33:32|0.01313
16:33:33|0.01313
16:33:34|0.01313
16:33:35|0.01313
16:33:36|0.01313
16:33:37|0.01313
16:33:38|0.01313
16:33:39|0.013141
16:33:40|0.013133
16:33:41|0.013133
16:33:42|0.013133
16:33:43|0.013133
16:33:44|0.013133
16:33:45|0.013133
16:33:46|0.013133
16:33:47|0.013133
16:33:48|0.013131
16:33:49|0.013131
16:33:50|0.013131
16:33:51|0.013128
16:33:52|0.013128
16:33:53|0.013128
16:33:54|0.013128
16:33:55|0.013117
16:33:56|0.013117
16:33:57|0.013117
16:33:58|0.013117
16:33:59|0.013117
16:34:00|0.013117
16:34:01|0.013117
16:34:02|0.013117
16:34:03|0.013117
16:34:04|0.013117
16:34:05|0.013128
16:34:06|0.013124
16:34:07|0.013124
16:34:08|0.013099
16:34:09|0.013099
16:34:11|0.013099
16:34:12|0.013092
16:34:13|0.013092
16:34:14|0.013092
16:34:15|0.013092
16:34:16|0.013092
16:34:17|0.013092
16:34:18|0.013092
16:34:19|0.013092
16:34:21|0.013066
16:34:21|0.013066
16:34:22|0.013066
16:34:24|0.013066
16:34:24|0.013066
16:34:26|0.013061
16:34:26|0.012951
16:34:28|0.012958
16:34:29|0.012946
16:34:30|0.012948
16:34:31|0.012975
16:34:32|0.012962
16:34:33|0.012999
16:34:34|0.013016
16:34:35|0.013007
16:34:35|0.013
16:34:36|0.013003
16:34:37|0.012998
16:34:39|0.012998
16:34:40|0.012996
16:34:40|0.012993
16:34:42|0.012997
16:34:43|0.01298
16:34:44|0.01298
16:34:45|0.012995
16:34:46|0.012981
16:34:47|0.013
16:34:48|0.012985
16:34:49|0.013
16:34:50|0.01299
16:34:51|0.012989
16:34:51|0.012989
16:34:53|0.012999
16:34:54|0.012999
16:34:55|0.012999
16:34:56|0.013
16:34:56|0.01299
16:34:57|0.012986
16:34:59|0.012987
16:34:59|0.012987
16:35:01|0.012999
16:35:02|0.012999
16:35:03|0.012999
16:35:04|0.012963
16:35:05|0.012963
16:35:05|0.012976
16:35:06|0.012976
16:35:08|0.012976
16:35:09|0.012963
16:35:10|0.012944
16:35:12|0.012976
16:35:13|0.012976
16:35:14|0.012945
16:35:15|0.012973
16:35:16|0.012969
16:35:18|0.012969
16:35:18|0.01296
16:35:19|0.01296
16:35:20|0.012953
16:35:21|0.012948
16:35:22|0.012957
16:35:24|0.012947
16:35:25|0.012948
16:35:26|0.012948
16:35:27|0.012948
16:35:27|0.012949
16:35:29|0.012959
16:35:30|0.012959
16:35:31|0.012959
16:35:32|0.012987
16:35:33|0.013008
16:35:34|0.013008
16:35:35|0.013004
16:35:36|0.013004
16:35:37|0.013009
16:35:38|0.013011
16:35:39|0.013011
16:35:40|0.013011
16:35:41|0.013008
16:35:42|0.013017
16:35:43|0.013025
16:35:44|0.013005
16:35:45|0.013005
16:35:46|0.013022
16:35:47|0.013027
16:35:48|0.013027
16:35:49|0.013027
16:35:50|0.013027
16:35:51|0.013027
16:35:52|0.013027
16:35:53|0.013049
16:35:54|0.013049
16:35:55|0.013049
16:35:56|0.013049
16:35:57|0.013049
16:35:58|0.013049
16:35:59|0.013049
16:36:00|0.013049
16:36:01|0.013049
16:36:02|0.013039
16:36:03|0.013029
16:36:04|0.013009
16:36:05|0.013009
16:36:06|0.013009
16:36:07|0.013025
16:36:08|0.013025
16:36:09|0.013025
16:36:10|0.013025
16:36:12|0.013012
16:36:12|0.013003
16:36:14|0.013024
16:36:15|0.013024
16:36:16|0.01301
16:36:17|0.01301
16:36:18|0.013011
16:36:19|0.013011
16:36:20|0.013011
16:36:21|0.013011
16:36:22|0.013011
16:36:23|0.01301
16:36:24|0.013
16:36:25|0.012996
16:36:26|0.012994
16:36:27|0.012994
16:36:28|0.013021
16:36:29|0.013033
16:36:30|0.01301
16:36:31|0.01301
16:36:32|0.01301
16:36:33|0.01301
16:36:35|0.01301
16:36:35|0.013015
16:36:37|0.013036
16:36:38|0.013045
16:36:39|0.01302
16:36:40|0.01302
16:36:41|0.013017
16:36:42|0.013017
16:36:43|0.013025
16:36:44|0.013025
16:36:45|0.013025
16:36:46|0.013025
16:36:47|0.013041
16:36:48|0.013041
16:36:49|0.013041
16:36:50|0.013041
16:36:50|0.013041
16:36:52|0.013041
16:36:52|0.013047
16:36:54|0.013047
16:36:55|0.013047
16:36:55|0.013047
16:36:56|0.013048
16:36:58|0.013048
16:36:59|0.013048
16:36:59|0.013076
16:37:00|0.013076
16:37:02|0.013078
16:37:03|0.01309
16:37:03|0.013067
16:37:04|0.013069
16:37:06|0.013069
16:37:06|0.013069
16:37:08|0.013069
16:37:09|0.013097
16:37:09|0.013078
16:37:11|0.013078
16:37:12|0.013078
16:37:13|0.013078
16:37:14|0.013078
16:37:15|0.013078
16:37:16|0.013078
16:37:17|0.013078
16:37:18|0.013095
16:37:19|0.013084
16:37:20|0.01312
16:37:22|0.013095
16:37:23|0.013095
16:37:24|0.01312
16:37:24|0.01312
16:37:26|0.01312
16:37:27|0.01312
16:37:28|0.013123
16:37:29|0.013123
16:37:30|0.013108
16:37:30|0.013108
16:37:32|0.013114
16:37:33|0.013114
16:37:33|0.013103
16:37:35|0.0131
16:37:36|0.0131
16:37:37|0.0131
16:37:38|0.013105
16:37:39|0.013107
16:37:40|0.013111
16:37:41|0.013114
16:37:42|0.013114
16:37:43|0.013103
16:37:44|0.013134
16:37:45|0.01314
16:37:46|0.01314
16:37:47|0.013132
16:37:48|0.013132
16:37:49|0.01313
16:37:50|0.013146
16:37:51|0.013146
16:37:52|0.013136
16:37:53|0.01314
16:37:54|0.01314
16:37:55|0.01314
16:37:56|0.01314
16:37:57|0.013148
16:37:58|0.013137
16:37:59|0.01317
16:38:01|0.01317
16:38:02|0.01317
16:38:03|0.013186
16:38:04|0.013186
16:38:05|0.013172
16:38:06|0.013172
16:38:07|0.013184
16:38:08|0.013184
16:38:09|0.013184
16:38:10|0.013211
16:38:11|0.013215
16:38:12|0.013208
16:38:13|0.013208
16:38:15|0.013208
16:38:16|0.013222
16:38:17|0.013222
16:38:18|0.013238
16:38:19|0.013238
16:38:21|0.013231
16:38:22|0.013233
16:38:22|0.013232
16:38:24|0.013232
16:38:25|0.013241
16:38:26|0.013241
16:38:27|0.013223
16:38:28|0.013223
16:38:29|0.01323
16:38:30|0.01323
16:38:31|0.013227
16:38:32|0.013242
16:38:32|0.013241
16:38:33|0.013241
16:38:35|0.013248
16:38:36|0.013248
16:38:37|0.013248
16:38:38|0.013254
16:38:39|0.013248
16:38:40|0.013248
16:38:41|0.013248
16:38:42|0.013248
16:38:43|0.013241
16:38:44|0.013242
16:38:45|0.013241
16:38:46|0.013241
16:38:47|0.013209
16:38:48|0.013238
16:38:49|0.013216
16:38:50|0.013209
16:38:51|0.013238
16:38:52|0.013238
16:38:53|0.013238
16:38:54|0.013229
16:38:55|0.013229
16:38:56|0.013235
16:38:57|0.013235
16:38:58|0.013229
16:38:59|0.013262
16:39:00|0.013262
16:39:01|0.013242
16:39:02|0.013246
16:39:03|0.013263
16:39:04|0.013245
16:39:05|0.013245
16:39:06|0.013245
16:39:07|0.013245
16:39:08|0.013245
16:39:09|0.013245
16:39:10|0.013245
16:39:11|0.013245
16:39:12|0.013247
16:39:14|0.013262
16:39:15|0.013251
16:39:16|0.01325
16:39:17|0.01325
16:39:17|0.013262
16:39:19|0.013251
16:39:20|0.013251
16:39:21|0.013251
16:39:22|0.013255
16:39:22|0.013269
16:39:24|0.013269
16:39:25|0.013269
16:39:26|0.013269
16:39:26|0.013269
16:39:28|0.013269
16:39:29|0.013269
16:39:30|0.013269
16:39:30|0.013251
16:39:32|0.013238
16:39:33|0.013238
16:39:34|0.013238
16:39:34|0.013238
16:39:35|0.013238
16:39:37|0.013201
16:39:37|0.013201
16:39:39|0.013201
16:39:40|0.013201
16:39:41|0.013201
16:39:42|0.013201
16:39:43|0.0132
16:39:44|0.013207
16:39:45|0.013211
16:39:46|0.013211
16:39:47|0.013202
16:39:48|0.013201
16:39:49|0.013201
16:39:50|0.013197
16:39:52|0.013197
16:39:52|0.013184
16:39:53|0.013184
16:39:54|0.013182
16:39:55|0.013182
16:39:56|0.013179
16:39:57|0.013179
16:39:59|0.013179
16:40:00|0.013173
16:40:01|0.01317
16:40:01|0.013169
16:40:03|0.01305
16:40:04|0.013075
16:40:04|0.01305
16:40:06|0.01307
16:40:06|0.013051
16:40:07|0.013096
16:40:09|0.013097
16:40:10|0.013049
16:40:11|0.013049
16:40:12|0.013049
16:40:13|0.01307
16:40:14|0.013072
16:40:15|0.013063
16:40:17|0.013063
16:40:18|0.013063
16:40:19|0.013075
16:40:20|0.013063
16:40:21|0.013079
16:40:22|0.013079
16:40:23|0.013081
16:40:24|0.013079
16:40:25|0.013079
16:40:26|0.01312
16:40:28|0.013149
16:40:28|0.013146
16:40:29|0.013145
16:40:30|0.013147
16:40:31|0.0132
16:40:32|0.013221
16:40:33|0.013209
16:40:34|0.013209
16:40:35|0.013204
16:40:36|0.013204
16:40:37|0.013204
16:40:38|0.013168
16:40:39|0.013197
16:40:40|0.013156
16:40:41|0.013157
16:40:43|0.013157
16:40:43|0.013228
16:40:44|0.013206
16:40:45|0.013206
16:40:47|0.013206
16:40:48|0.013206
16:40:48|0.013224
16:40:49|0.013262
16:40:50|0.013262
16:40:51|0.013257
16:40:52|0.013188
16:40:53|0.013204
16:40:55|0.013212
16:40:56|0.013212
16:40:57|0.013212
16:40:58|0.013212
16:40:58|0.013212
16:40:59|0.013195
16:41:00|0.013195
16:41:01|0.013203
16:41:03|0.013217
16:41:03|0.013217
16:41:05|0.013217
16:41:05|0.013221
16:41:07|0.013221
16:41:07|0.013237
16:41:09|0.013176
16:41:09|0.013122
16:41:10|0.013153
16:41:12|0.013141
16:41:13|0.013141
16:41:14|0.013169
16:41:15|0.013169
16:41:16|0.013176
16:41:17|0.013182
16:41:18|0.013182
16:41:20|0.0132
16:41:20|0.013208
16:41:21|0.0132
16:41:22|0.013209
16:41:24|0.013197
16:41:25|0.013196
16:41:26|0.013196
16:41:27|0.013182
16:41:28|0.013182
16:41:29|0.013182
16:41:30|0.013182
16:41:31|0.013099
16:41:32|0.013087
16:41:33|0.013098
16:41:34|0.013098
16:41:35|0.013098
16:41:36|0.013098
16:41:37|0.013098
16:41:38|0.013099
16:41:40|0.013088
16:41:41|0.013098
16:41:41|0.013098
16:41:43|0.0131
16:41:44|0.013083
16:41:44|0.013083
16:41:45|0.013083
16:41:47|0.013098
16:41:47|0.013098
16:41:49|0.013084
16:41:50|0.013084
16:41:51|0.013084
16:41:52|0.013084
16:41:52|0.013084
16:41:54|0.013099
16:41:55|0.013099
16:41:56|0.013099
16:41:57|0.0131
16:41:58|0.0131
16:41:59|0.013099
16:42:00|0.013099
16:42:01|0.013084
16:42:02|0.013084
16:42:03|0.013084
16:42:04|0.013084
16:42:05|0.013098
16:42:06|0.013098
16:42:07|0.013098
16:42:08|0.013098
16:42:09|0.013098
16:42:10|0.013098
16:42:11|0.013098
16:42:12|0.013098
16:42:13|0.013098
16:42:15|0.013098
16:42:16|0.013083
16:42:17|0.013087
16:42:18|0.013087
16:42:19|0.013096
16:42:21|0.013096
16:42:22|0.013096
16:42:23|0.013096
16:42:24|0.013096
16:42:25|0.013098
16:42:26|0.013099
16:42:27|0.013099
16:42:28|0.013099
16:42:30|0.013099
16:42:30|0.013099
16:42:32|0.013099
16:42:33|0.013098
16:42:34|0.013098
16:42:35|0.013096
16:42:35|0.013096
16:42:37|0.013083
16:42:38|0.013083
16:42:39|0.013083
16:42:40|0.013083
16:42:40|0.013083
16:42:41|0.013096
16:42:42|0.013096
16:42:43|0.013072
16:42:44|0.01307
16:42:45|0.01307
16:42:46|0.01307
16:42:47|0.01307
16:42:49|0.01307
16:42:50|0.01307
16:42:51|0.01307
16:42:52|0.01307
16:42:53|0.01307
16:42:54|0.013084
16:42:55|0.013066
16:42:56|0.013066
16:42:57|0.013044
16:42:58|0.01304
16:42:59|0.013036
16:43:00|0.013061
16:43:01|0.013058
16:43:02|0.013038
16:43:03|0.013038
16:43:04|0.013037
16:43:05|0.013037
16:43:06|0.013059
16:43:07|0.013037
16:43:08|0.013037
16:43:09|0.013037
16:43:10|0.013037
16:43:11|0.013035
16:43:12|0.013035
16:43:13|0.013038
16:43:14|0.013038
16:43:15|0.013038
16:43:16|0.013038
16:43:17|0.013048
16:43:19|0.013048
16:43:20|0.013048
16:43:21|0.013048
16:43:22|0.013048
16:43:23|0.013071
16:43:24|0.01308
16:43:26|0.01308
16:43:27|0.01308
16:43:27|0.01308
16:43:29|0.01308
16:43:30|0.01308
16:43:30|0.01308
16:43:32|0.01308
16:43:32|0.01308
16:43:34|0.013065
16:43:35|0.013065
16:43:35|0.013065
16:43:36|0.013065
16:43:37|0.013065
16:43:39|0.013065
16:43:40|0.013065
16:43:40|0.013065
16:43:42|0.013053
16:43:42|0.013053
16:43:43|0.013053
16:43:45|0.013053
16:43:46|0.013053
16:43:46|0.013046
16:43:48|0.01306
16:43:49|0.01306
16:43:50|0.01306
16:43:50|0.01306
16:43:52|0.01306
16:43:53|0.01306
16:43:53|0.013025
16:43:54|0.01304
16:43:56|0.01304
16:43:56|0.013026
16:43:58|0.013023
16:43:59|0.013036
16:44:00|0.013036
16:44:01|0.013036
16:44:02|0.013036
16:44:03|0.013036
16:44:04|0.013036
16:44:05|0.013047
16:44:06|0.013047
16:44:07|0.013047
16:44:08|0.013036
16:44:09|0.013036
16:44:10|0.013036
16:44:11|0.013036
16:44:12|0.013038
16:44:13|0.013038
16:44:14|0.013038
16:44:14|0.013037
16:44:16|0.013037
16:44:17|0.013037
16:44:18|0.013037
16:44:20|0.013037
16:44:20|0.013036
16:44:21|0.013036
16:44:22|0.013065
16:44:24|0.013058
16:44:25|0.013058
16:44:26|0.013065
16:44:27|0.013058
16:44:28|0.013058
16:44:29|0.013058
16:44:30|0.013058
16:44:31|0.013058
16:44:32|0.013065
16:44:32|0.013096
16:44:34|0.013096
16:44:35|0.013096
16:44:36|0.013096
16:44:37|0.013096
16:44:38|0.013096
16:44:39|0.013096
16:44:39|0.013096
16:44:41|0.013103
16:44:42|0.013103
16:44:43|0.013103
16:44:43|0.013102
16:44:45|0.013111
16:44:46|0.013109
16:44:47|0.013109
16:44:48|0.013109
16:44:49|0.013105
16:44:50|0.013105
16:44:51|0.013105
16:44:52|0.013105
16:44:54|0.01312
16:44:54|0.01312
16:44:55|0.01312
16:44:56|0.01312
16:44:57|0.01312
16:44:58|0.013106
16:44:59|0.013106
16:45:00|0.013132
16:45:01|0.013132
16:45:02|0.013146
16:45:03|0.01314
16:45:04|0.013145
16:45:05|0.013123
16:45:06|0.013104
16:45:07|0.013145
16:45:08|0.013145
16:45:09|0.013145
16:45:10|0.013144
16:45:11|0.013144
16:45:12|0.013124
16:45:13|0.013124
16:45:14|0.013124
16:45:15|0.013143
16:45:16|0.013143
16:45:17|0.013124
16:45:19|0.013124
16:45:20|0.013124
16:45:21|0.013124
16:45:22|0.013142
16:45:23|0.013142
16:45:24|0.013142
16:45:25|0.013142
16:45:26|0.013142
16:45:28|0.013142
16:45:28|0.013142
16:45:29|0.013142
16:45:30|0.013142
16:45:31|0.013142
16:45:32|0.01314
16:45:33|0.013147
16:45:34|0.013168
16:45:35|0.013168
16:45:36|0.013145
16:45:37|0.013144
16:45:38|0.013144
16:45:39|0.013144
16:45:40|0.013173
16:45:41|0.013173
16:45:42|0.013179
16:45:43|0.013179
16:45:44|0.013179
16:45:45|0.013179
16:45:46|0.013179
16:45:47|0.013179
16:45:48|0.013179
16:45:49|0.013179
16:45:50|0.013179
16:45:51|0.013179
16:45:52|0.013179
16:45:53|0.013179
16:45:54|0.01318
16:45:55|0.01318
16:45:56|0.013168
16:45:57|0.013168
16:45:58|0.013168
16:45:59|0.013168
16:46:00|0.013168
16:46:01|0.013168
16:46:02|0.013153
16:46:03|0.01313
16:46:04|0.01313
16:46:05|0.01313
16:46:06|0.01313
16:46:07|0.01313
16:46:08|0.01313
16:46:09|0.01313
16:46:10|0.013134
16:46:11|0.013134
16:46:12|0.013134
16:46:13|0.013134
16:46:14|0.013134
16:46:15|0.013129
16:46:16|0.013124
16:46:17|0.013124
16:46:18|0.013124
16:46:20|0.013124
16:46:21|0.013124
16:46:22|0.013124
16:46:23|0.01313
16:46:25|0.013104
16:46:25|0.013104
16:46:26|0.013104
16:46:28|0.013104
16:46:28|0.013119
16:46:30|0.013119
16:46:31|0.01313
16:46:31|0.013118
16:46:32|0.013118
16:46:34|0.013118
16:46:35|0.013118
16:46:36|0.013118
16:46:36|0.013118
16:46:37|0.013118
16:46:38|0.013118
16:46:39|0.013118
16:46:40|0.013123
16:46:42|0.013118
16:46:43|0.013118
16:46:43|0.013102
16:46:45|0.013115
16:46:46|0.013115
16:46:46|0.013115
16:46:48|0.013137
16:46:49|0.013137
16:46:50|0.013137
16:46:52|0.013129
16:46:52|0.013129
16:46:53|0.01313
16:46:54|0.013148
16:46:55|0.013148
16:46:56|0.013143
16:46:57|0.013143
16:46:58|0.013153
16:46:59|0.013153
16:47:00|0.013153
16:47:01|0.013153
16:47:02|0.013153
16:47:03|0.013139
16:47:04|0.013146
16:47:05|0.013146
16:47:06|0.013146
16:47:07|0.013146
16:47:08|0.013139
16:47:09|0.013139
16:47:10|0.013139
16:47:11|0.013139
16:47:12|0.013139
16:47:13|0.013139
16:47:15|0.013126
16:47:16|0.013126
16:47:17|0.013126
16:47:17|0.013138
16:47:19|0.013138
16:47:19|0.013138
16:47:21|0.013126
16:47:22|0.013126
16:47:23|0.013143
16:47:24|0.013126
16:47:25|0.013126
16:47:27|0.013105
16:47:28|0.013104
16:47:28|0.013104
16:47:30|0.013104
16:47:31|0.013106
16:47:31|0.013106
16:47:33|0.013106
16:47:34|0.013106
16:47:34|0.013106
16:47:36|0.013106
16:47:37|0.013106
16:47:37|0.01312
16:47:38|0.01312
16:47:40|0.01312
16:47:41|0.01312
16:47:41|0.01312
16:47:43|0.01312
16:47:43|0.01312
16:47:44|0.01312
16:47:46|0.01312
16:47:47|0.01312
16:47:48|0.013124
16:47:49|0.013124
16:47:49|0.01313
16:47:51|0.01313
16:47:52|0.01313
16:47:53|0.01313
16:47:55|0.01313
16:47:55|0.01313
16:47:56|0.01313
16:47:57|0.01313
16:47:58|0.01313
16:47:59|0.013139
16:48:00|0.013139
16:48:01|0.013139
16:48:02|0.013145
16:48:04|0.013145
16:48:05|0.013145
16:48:05|0.013145
16:48:07|0.013145
16:48:08|0.013147
16:48:09|0.013147
16:48:10|0.013147
16:48:11|0.013147
16:48:12|0.013179
16:48:13|0.013179
16:48:14|0.013179
16:48:15|0.013164
16:48:16|0.013164
16:48:17|0.013179
16:48:18|0.013179
16:48:19|0.013167
16:48:20|0.013167
16:48:21|0.013181
16:48:23|0.013179
16:48:23|0.013179
16:48:25|0.013179
16:48:25|0.013179
16:48:27|0.013179
16:48:28|0.013179
16:48:29|0.013179
16:48:30|0.013179
16:48:32|0.013179
16:48:32|0.013191
16:48:33|0.013191
16:48:34|0.013197
16:48:35|0.013197
16:48:36|0.013197
16:48:37|0.013197
16:48:38|0.013197
16:48:39|0.013197
16:48:40|0.013184
16:48:41|0.013194
16:48:42|0.013194
16:48:43|0.013194
16:48:44|0.013194
16:48:45|0.013194
16:48:46|0.013197
16:48:47|0.013197
16:48:48|0.013179
16:48:50|0.013147
16:48:51|0.013158
16:48:51|0.013195
16:48:53|0.013194
16:48:54|0.013194
16:48:54|0.013161
16:48:56|0.013161
16:48:56|0.013161
16:48:58|0.013161
16:48:59|0.013161
16:49:00|0.013161
16:49:01|0.01317
16:49:02|0.01317
16:49:03|0.01317
16:49:05|0.01317
16:49:05|0.01317
16:49:06|0.01317
16:49:07|0.01317
16:49:08|0.01317
16:49:09|0.01319
16:49:10|0.013171
16:49:12|0.013193
16:49:13|0.013193
16:49:14|0.013193
16:49:15|0.013193
16:49:15|0.013193
16:49:17|0.013174
16:49:18|0.013174
16:49:18|0.013174
16:49:20|0.013172
16:49:21|0.013172
16:49:22|0.013172
16:49:23|0.013172
16:49:24|0.013172
16:49:26|0.013172
16:49:27|0.01317
16:49:27|0.013158
16:49:29|0.013158
16:49:30|0.013146
16:49:32|0.013133
16:49:32|0.01313
16:49:33|0.013138
16:49:34|0.01312
16:49:35|0.01312
16:49:36|0.01312
16:49:37|0.01312
16:49:38|0.013123
16:49:39|0.013139
16:49:41|0.013139
16:49:42|0.013118
16:49:43|0.013129
16:49:44|0.013129
16:49:45|0.013129
16:49:46|0.013129
16:49:46|0.013129
16:49:48|0.013129
16:49:48|0.013129
16:49:50|0.013129
16:49:51|0.013129
16:49:52|0.013129
16:49:53|0.013129
16:49:54|0.01312
16:49:55|0.01312
16:49:56|0.01312
16:49:57|0.013121
16:49:58|0.013121
16:50:00|0.013121
16:50:00|0.013121
16:50:01|0.013123
16:50:02|0.013123
16:50:03|0.013114
16:50:04|0.013114
16:50:05|0.013114
16:50:06|0.013114
16:50:07|0.01312
16:50:08|0.01312
16:50:09|0.01312
16:50:11|0.013119
16:50:11|0.013122
16:50:13|0.013122
16:50:14|0.013122
16:50:14|0.013122
16:50:15|0.013101
16:50:16|0.013101
16:50:17|0.0131
16:50:19|0.0131
16:50:19|0.0131
16:50:21|0.013086
16:50:21|0.013086
16:50:22|0.013086
16:50:24|0.013066
16:50:25|0.013074
16:50:27|0.013064
16:50:27|0.013064
16:50:28|0.013099
16:50:29|0.013099
16:50:30|0.013099
16:50:32|0.013099
16:50:32|0.01309
16:50:34|0.01309
16:50:34|0.013086
16:50:36|0.013086
16:50:36|0.013086
16:50:37|0.013086
16:50:39|0.013087
16:50:40|0.013087
16:50:41|0.013087
16:50:41|0.013087
16:50:43|0.013087
16:50:44|0.013087
16:50:44|0.013083
16:50:46|0.013083
16:50:46|0.013087
16:50:47|0.013087
16:50:48|0.013087
16:50:50|0.013087
16:50:51|0.013087
16:50:51|0.013087
16:50:53|0.013087
16:50:54|0.013087
16:50:54|0.013088
16:50:55|0.013088
16:50:57|0.013088
16:50:57|0.013103
16:50:59|0.013103
16:51:00|0.0131
16:51:00|0.0131
16:51:01|0.0131
16:51:03|0.01309
16:51:04|0.01309
16:51:05|0.013058
16:51:06|0.013058
16:51:07|0.013087
16:51:08|0.013087
16:51:09|0.013087
16:51:10|0.013087
16:51:11|0.013085
16:51:12|0.013069
16:51:13|0.013069
16:51:14|0.013096
16:51:15|0.013095
16:51:15|0.013095
16:51:17|0.013081
16:51:18|0.013081
16:51:19|0.013081
16:51:20|0.013081
16:51:20|0.013122
16:51:22|0.013121
16:51:23|0.013146
16:51:24|0.013146
16:51:25|0.013146
16:51:27|0.013125
16:51:27|0.013125
16:51:28|0.013125
16:51:29|0.013125
16:51:31|0.013125
16:51:32|0.013125
16:51:33|0.013125
16:51:33|0.013125
16:51:35|0.013125
16:51:35|0.013125
16:51:36|0.013125
16:51:37|0.013165
16:51:39|0.013165
16:51:40|0.013165
16:51:41|0.013141
16:51:42|0.013141
16:51:43|0.013141
16:51:43|0.013141
16:51:44|0.013141
16:51:46|0.013193
16:51:47|0.013193
16:51:48|0.013164
16:51:49|0.013164
16:51:50|0.013175
16:51:50|0.013165
16:51:52|0.013155
16:51:53|0.013167
16:51:54|0.013167
16:51:54|0.013165
16:51:56|0.013165
16:51:57|0.013165
16:51:58|0.013166
16:51:59|0.013165
16:51:59|0.013151
16:52:01|0.013138
16:52:02|0.01313
16:52:03|0.013151
16:52:04|0.013151
16:52:05|0.013151
16:52:06|0.013151
16:52:07|0.013151
16:52:08|0.013146
16:52:09|0.013146
16:52:10|0.013187
16:52:11|0.013187
16:52:12|0.013187
16:52:13|0.013187
16:52:14|0.013187
16:52:15|0.013173
16:52:16|0.013173
16:52:17|0.013188
16:52:18|0.013141
16:52:19|0.013176
16:52:20|0.013176
16:52:21|0.013161
16:52:22|0.01316
16:52:23|0.01316
16:52:24|0.01316
16:52:25|0.013174
16:52:27|0.013174
16:52:28|0.013188
16:52:29|0.013166
16:52:30|0.013167
16:52:31|0.013167
16:52:32|0.013187
16:52:33|0.013171
16:52:35|0.013171
16:52:35|0.013171
16:52:36|0.013192
16:52:37|0.013192
16:52:38|0.013208
16:52:39|0.013211
16:52:40|0.013196
16:52:41|0.013196
16:52:42|0.013213
16:52:43|0.013213
16:52:45|0.013217
16:52:45|0.013191
16:52:46|0.013191
16:52:47|0.013191
16:52:48|0.013191
16:52:50|0.013205
16:52:50|0.013192
16:52:51|0.013192
16:52:52|0.013192
16:52:53|0.013192
16:52:54|0.013192
16:52:55|0.01317
16:52:56|0.013126
16:52:57|0.01312
16:52:58|0.013133
16:52:59|0.0131
16:53:01|0.013096
16:53:01|0.013096
16:53:02|0.013104
16:53:04|0.013113
16:53:05|0.013128
16:53:06|0.01316
16:53:07|0.01316
16:53:07|0.013128
16:53:09|0.013128
16:53:10|0.013147
16:53:11|0.013147
16:53:11|0.013147
16:53:13|0.013147
16:53:14|0.013147
16:53:14|0.013146
16:53:15|0.013146
16:53:17|0.013147
16:53:17|0.013147
16:53:18|0.013147
16:53:20|0.013137
16:53:20|0.013137
16:53:21|0.013137
16:53:23|0.013167
16:53:23|0.013139
16:53:24|0.013128
16:53:25|0.013128
16:53:27|0.013128
16:53:28|0.013128
16:53:30|0.013128
16:53:31|0.013128
16:53:32|0.013128
16:53:33|0.013128
16:53:34|0.013128
16:53:34|0.013128
16:53:36|0.013128
16:53:37|0.013128
16:53:38|0.013101
16:53:39|0.013101
16:53:40|0.013101
16:53:41|0.013113
16:53:43|0.01309
16:53:43|0.01308
16:53:44|0.01308
16:53:45|0.01308
16:53:46|0.01308
16:53:47|0.01308
16:53:48|0.01308
16:53:49|0.01308
16:53:50|0.01308
16:53:51|0.01308
16:53:52|0.013098
16:53:53|0.013098
16:53:54|0.013081
16:53:55|0.013081
16:53:56|0.01308
16:53:57|0.013096
16:53:58|0.013081
16:53:59|0.013076
16:54:00|0.01307
16:54:02|0.013065
16:54:02|0.013065
16:54:04|0.013071
16:54:04|0.013071
16:54:06|0.013071
16:54:07|0.013071
16:54:08|0.013071
16:54:09|0.013071
16:54:09|0.013058
16:54:11|0.013058
16:54:12|0.013058
16:54:13|0.01308
16:54:14|0.013079
16:54:15|0.013079
16:54:16|0.013084
16:54:18|0.013094
16:54:18|0.013099
16:54:19|0.013116
16:54:20|0.013116
16:54:21|0.013058
16:54:22|0.013064
16:54:23|0.013064
16:54:24|0.013064
16:54:25|0.013064
16:54:26|0.013066
16:54:27|0.013066
16:54:29|0.013066
16:54:30|0.013066
16:54:31|0.013072
16:54:32|0.013072
16:54:33|0.013072
16:54:35|0.013117
16:54:35|0.013117
16:54:36|0.013125
16:54:37|0.013113
16:54:39|0.013113
16:54:40|0.013117
16:54:40|0.013117
16:54:42|0.013117
16:54:42|0.013117
16:54:44|0.013117
16:54:45|0.013117
16:54:46|0.013117
16:54:47|0.013117
16:54:47|0.013117
16:54:49|0.01315
16:54:50|0.013123
16:54:51|0.013058
16:54:52|0.013085
16:54:53|0.013086
16:54:54|0.013086
16:54:55|0.013086
16:54:56|0.013086
16:54:57|0.013086
16:54:58|0.013086
16:54:59|0.013086
16:55:00|0.013086
16:55:01|0.013086
16:55:02|0.013086
16:55:03|0.013086
16:55:04|0.013086
16:55:05|0.013086
16:55:06|0.013086
16:55:07|0.013086
16:55:08|0.013086
16:55:09|0.013086
16:55:11|0.013085
16:55:11|0.013085
16:55:12|0.013085
16:55:13|0.013085
16:55:14|0.013085
16:55:15|0.013085
16:55:16|0.013085
16:55:17|0.013085
16:55:18|0.013085
16:55:19|0.013085
16:55:20|0.013091
16:55:21|0.013091
16:55:23|0.013084
16:55:23|0.013084
16:55:24|0.013084
16:55:25|0.013084
16:55:26|0.013084
16:55:27|0.013084
16:55:29|0.013099
16:55:30|0.013099
16:55:31|0.013099
16:55:32|0.013101
16:55:33|0.013086
16:55:34|0.013086
16:55:35|0.013086
16:55:36|0.013086
16:55:38|0.013086
16:55:39|0.013086
16:55:39|0.013086
16:55:41|0.013086
16:55:42|0.013087
16:55:43|0.0131
16:55:44|0.013113
16:55:46|0.013113
16:55:46|0.013095
16:55:47|0.013095
16:55:48|0.013095
16:55:49|0.013095
16:55:50|0.013111
16:55:52|0.013111
16:55:52|0.013113
16:55:53|0.013113
16:55:54|0.013113
16:55:55|0.013113
16:55:56|0.013113
16:55:57|0.013113
16:55:59|0.013097
16:56:00|0.013097
16:56:00|0.013097
16:56:02|0.013097
16:56:03|0.013097
16:56:04|0.013097
16:56:04|0.01309
16:56:06|0.01309
16:56:07|0.013086
16:56:08|0.013086
16:56:08|0.013061
16:56:09|0.013093
16:56:11|0.013093
16:56:11|0.013097
16:56:12|0.0131
16:56:14|0.0131
16:56:15|0.013068
16:56:16|0.013068
16:56:17|0.013068
16:56:18|0.013086
16:56:19|0.013086
16:56:19|0.013091
16:56:21|0.013091
16:56:22|0.013091
16:56:23|0.013069
16:56:24|0.013069
16:56:25|0.01307
16:56:26|0.013068
16:56:26|0.013087
16:56:28|0.013071
16:56:29|0.013071
16:56:30|0.013088
16:56:31|0.013071
16:56:32|0.013071
16:56:33|0.013071
16:56:35|0.013071
16:56:36|0.01307
16:56:36|0.01307
16:56:38|0.01307
16:56:39|0.01307
16:56:40|0.01307
16:56:41|0.013068
16:56:42|0.013071
16:56:43|0.013071
16:56:44|0.013071
16:56:45|0.01306
16:56:46|0.01306
16:56:47|0.01306
16:56:48|0.01306
16:56:49|0.01306
16:56:50|0.013058
16:56:51|0.013058
16:56:52|0.013058
16:56:53|0.013058
16:56:54|0.01306
16:56:55|0.01306
16:56:56|0.013069
16:56:57|0.013059
16:56:58|0.013059
16:56:59|0.013059
16:57:00|0.013058
16:57:01|0.013058
16:57:02|0.013058
16:57:03|0.013059
16:57:04|0.013059
16:57:06|0.013055
16:57:06|0.013055
16:57:07|0.013055
16:57:08|0.013055
16:57:09|0.013055
16:57:10|0.013055
16:57:12|0.013055
16:57:12|0.013055
16:57:13|0.013045
16:57:14|0.013053
16:57:15|0.013017
16:57:17|0.013017
16:57:17|0.013017
16:57:18|0.013017
16:57:19|0.013017
16:57:20|0.013018
16:57:22|0.013017
16:57:22|0.013017
16:57:24|0.013017
16:57:25|0.013017
16:57:26|0.013017
16:57:27|0.013017
16:57:28|0.013018
16:57:29|0.013018
16:57:29|0.013018
16:57:31|0.013018
16:57:32|0.013017
16:57:33|0.013017
16:57:34|0.013017
16:57:35|0.013017
16:57:36|0.013017
16:57:37|0.013015
16:57:39|0.013013
16:57:39|0.013013
16:57:40|0.013013
16:57:42|0.013013
16:57:42|0.013013
16:57:44|0.013013
16:57:44|0.013
16:57:46|0.013
16:57:47|0.013
16:57:48|0.013
16:57:49|0.013
16:57:50|0.013
16:57:51|0.013
16:57:52|0.013
16:57:53|0.013
16:57:54|0.013
16:57:55|0.013
16:57:56|0.012995
16:57:57|0.012995
16:57:58|0.012991
16:57:59|0.012966
16:58:00|0.012966
16:58:01|0.012963
16:58:02|0.012989
16:58:03|0.012977
16:58:04|0.012949
16:58:05|0.012949
16:58:06|0.012949
16:58:07|0.012955
16:58:08|0.012949
16:58:09|0.012981
16:58:10|0.012975
16:58:11|0.012951
16:58:12|0.012951
16:58:13|0.012967
16:58:14|0.012949
16:58:15|0.012969
16:58:17|0.012969
16:58:17|0.012969
16:58:18|0.012969
16:58:19|0.012969
16:58:20|0.012969
16:58:21|0.012969
16:58:22|0.012969
16:58:23|0.012953
16:58:24|0.012953
16:58:25|0.012953
16:58:26|0.012962
16:58:27|0.012954
16:58:28|0.012954
16:58:29|0.012955
16:58:30|0.012955
16:58:32|0.012985
16:58:32|0.012985
16:58:34|0.012979
16:58:35|0.012979
16:58:36|0.013
16:58:37|0.012985
16:58:38|0.012985
16:58:39|0.013002
16:58:40|0.013002
16:58:41|0.013004
16:58:43|0.013001
16:58:44|0.013001
16:58:45|0.013001
16:58:45|0.013001
16:58:46|0.013001
16:58:48|0.013
16:58:49|0.013
16:58:50|0.013
16:58:50|0.013
16:58:52|0.013
16:58:52|0.013014
16:58:53|0.013027
16:58:55|0.01304
16:58:56|0.01304
16:58:57|0.01304
16:58:58|0.01304
16:58:59|0.01304
16:59:00|0.01304
16:59:01|0.01304
16:59:02|0.013049
16:59:03|0.013049
16:59:04|0.013047
16:59:05|0.013047
16:59:06|0.013069
16:59:07|0.013069
16:59:08|0.013069
16:59:09|0.013071
16:59:10|0.013071
16:59:11|0.013071
16:59:12|0.013058
16:59:12|0.013071
16:59:14|0.013068
16:59:15|0.01307
16:59:16|0.01307
16:59:17|0.013071
16:59:18|0.013103
16:59:18|0.013103
16:59:20|0.013103
16:59:21|0.013103
16:59:22|0.013103
16:59:23|0.013109
16:59:24|0.013109
16:59:24|0.013108
16:59:26|0.013108
16:59:27|0.013108
16:59:28|0.01309
16:59:29|0.01309
16:59:30|0.01309
16:59:31|0.01309
16:59:32|0.01309
16:59:33|0.013061
16:59:34|0.013061
16:59:35|0.013061
16:59:36|0.013059
16:59:37|0.013059
16:59:38|0.013059
16:59:40|0.013082
16:59:40|0.013082
16:59:41|0.013082
16:59:42|0.013082
16:59:43|0.013065
16:59:44|0.01307
16:59:45|0.01307
16:59:46|0.01307
16:59:47|0.01307
16:59:48|0.013064
16:59:49|0.013031
16:59:50|0.013043
16:59:51|0.013043
16:59:52|0.013043
16:59:53|0.013043
16:59:54|0.013043
16:59:55|0.013043
16:59:57|0.013043
16:59:57|0.013034
16:59:59|0.013049
17:00:00|0.013038
17:00:01|0.013038
17:00:02|0.013038
17:00:03|0.013038
17:00:04|0.013038
17:00:05|0.013049
17:00:06|0.013049
17:00:07|0.013038
17:00:08|0.013038
17:00:09|0.013037
17:00:10|0.01305
17:00:11|0.01305
17:00:12|0.01305
17:00:13|0.01305
17:00:14|0.01305
17:00:15|0.01305
17:00:17|0.013021
17:00:17|0.01302
17:00:18|0.01302
17:00:19|0.01302
17:00:20|0.01302
17:00:21|0.013009
17:00:22|0.013036
17:00:23|0.013011
17:00:24|0.013011
17:00:25|0.013012
17:00:26|0.013012
17:00:27|0.013027
17:00:28|0.013011
17:00:30|0.013011
17:00:30|0.013001
17:00:32|0.013001
17:00:33|0.013001
17:00:34|0.013012
17:00:35|0.013009
17:00:36|0.013009
17:00:37|0.013
17:00:38|0.013
17:00:39|0.013
17:00:41|0.013
17:00:41|0.013023
17:00:43|0.013
17:00:44|0.012996
17:00:44|0.013
17:00:46|0.012999
17:00:47|0.012999
17:00:47|0.012999
17:00:49|0.012999
17:00:49|0.012999
17:00:51|0.012999
17:00:52|0.012999
17:00:52|0.012987
17:00:53|0.012987
17:00:55|0.012996
17:00:55|0.012996
17:00:57|0.012985
17:00:57|0.012985
17:00:59|0.012984
17:01:00|0.012984
17:01:01|0.012983
17:01:02|0.012971
17:01:03|0.012971
17:01:04|0.012971
17:01:05|0.012971
17:01:06|0.012982
17:01:07|0.012971
17:01:08|0.012971
17:01:09|0.012971
17:01:10|0.012971
17:01:11|0.012971
17:01:12|0.012971
17:01:13|0.012971
17:01:14|0.012971
17:01:15|0.012971
17:01:16|0.012971
17:01:17|0.012971
17:01:18|0.012951
17:01:19|0.012951
17:01:21|0.012951
17:01:21|0.012952
17:01:22|0.012979
17:01:23|0.012957
17:01:24|0.012951
17:01:25|0.012905
17:01:26|0.01295
17:01:27|0.012927
17:01:28|0.012931
17:01:29|0.012942
17:01:31|0.012921
17:01:32|0.01294
17:01:32|0.012944
17:01:33|0.012944
17:01:35|0.012944
17:01:35|0.012926
17:01:37|0.012926
17:01:38|0.012951
17:01:39|0.012951
17:01:40|0.012942
17:01:42|0.012944
17:01:43|0.012942
17:01:44|0.012942
17:01:45|0.012933
17:01:46|0.012949
17:01:47|0.012949
17:01:48|0.012949
17:01:49|0.012949
17:01:51|0.012949
17:01:51|0.012936
17:01:52|0.012942
17:01:53|0.012941
17:01:54|0.012941
17:01:55|0.012941
17:01:56|0.012935
17:01:57|0.012935
17:01:58|0.012955
17:02:00|0.012955
17:02:01|0.012968
17:02:01|0.012968
17:02:03|0.012969
17:02:04|0.012973
17:02:05|0.012979
17:02:05|0.012982
17:02:06|0.012975
17:02:08|0.012975
17:02:09|0.012975
17:02:10|0.012974
17:02:11|0.012974
17:02:12|0.012974
17:02:14|0.012975
17:02:14|0.012975
17:02:16|0.012975
17:02:16|0.012975
17:02:17|0.01298
17:02:19|0.01298
17:02:19|0.01298
17:02:21|0.012977
17:02:21|0.012977
17:02:23|0.012977
17:02:24|0.012977
17:02:24|0.012977
17:02:25|0.012977
17:02:27|0.012975
17:02:28|0.012974
17:02:29|0.012973
17:02:30|0.012974
17:02:31|0.012962
17:02:31|0.012959
17:02:33|0.012962
17:02:34|0.012959
17:02:35|0.012959
17:02:36|0.012866
17:02:38|0.012872
17:02:39|0.0129
17:02:40|0.012883
17:02:41|0.012905
17:02:42|0.012905
17:02:43|0.012905
17:02:44|0.012905
17:02:46|0.012905
17:02:46|0.012874
17:02:47|0.012898
17:02:48|0.012889
17:02:49|0.012889
17:02:50|0.012889
17:02:52|0.012874
17:02:53|0.012872
17:02:53|0.012872
17:02:54|0.012869
17:02:55|0.01285
17:02:57|0.012868
17:02:58|0.012868
17:02:59|0.01285
17:03:00|0.01285
17:03:00|0.01285
17:03:01|0.01285
17:03:02|0.01285
17:03:04|0.01285
17:03:05|0.01285
17:03:05|0.012834
17:03:07|0.01289
17:03:08|0.012896
17:03:09|0.012905
17:03:10|0.012905
17:03:10|0.012905
17:03:12|0.012905
17:03:13|0.012905
17:03:14|0.012905
17:03:14|0.012894
17:03:16|0.012893
17:03:17|0.012904
17:03:18|0.012904
17:03:19|0.012893
17:03:20|0.012893
17:03:21|0.012893
17:03:22|0.012893
17:03:23|0.012893
17:03:24|0.012906
17:03:25|0.012906
17:03:26|0.012906
17:03:26|0.012922
17:03:27|0.012933
17:03:29|0.012916
17:03:30|0.012936
17:03:31|0.012936
17:03:32|0.012936
17:03:32|0.012936
17:03:33|0.012934
17:03:35|0.012932
17:03:36|0.012932
17:03:37|0.012932
17:03:39|0.012923
17:03:39|0.012923
17:03:41|0.012923
17:03:42|0.012932
17:03:43|0.012932
17:03:44|0.012918
17:03:45|0.012918
17:03:46|0.012918
17:03:47|0.012918
17:03:48|0.012924
17:03:50|0.012923
17:03:51|0.012923
17:03:51|0.012923
17:03:53|0.012916
17:03:53|0.012908
17:03:54|0.012908
17:03:56|0.012908
17:03:57|0.012908
17:03:58|0.012927
17:03:59|0.012929
17:04:00|0.012927
17:04:01|0.012927
17:04:02|0.012927
17:04:02|0.012925
17:04:04|0.012931
17:04:05|0.012931
17:04:06|0.012924
17:04:07|0.012924
17:04:07|0.012924
17:04:09|0.012924
17:04:10|0.012925
17:04:11|0.012925
17:04:12|0.012943
17:04:13|0.012945
17:04:14|0.012913
17:04:15|0.012913
17:04:16|0.012942
17:04:17|0.012942
17:04:18|0.012942
17:04:19|0.012942
17:04:20|0.012941
17:04:21|0.012941
17:04:22|0.012941
17:04:23|0.012941
17:04:24|0.012955
17:04:25|0.012954
17:04:26|0.01295
17:04:27|0.01295
17:04:28|0.012962
17:04:29|0.012953
17:04:31|0.012964
17:04:31|0.012964
17:04:32|0.012967
17:04:33|0.012988
17:04:34|0.012996
17:04:35|0.012996
17:04:36|0.012996
17:04:37|0.012996
17:04:39|0.012996
17:04:40|0.012996
17:04:41|0.012966
17:04:42|0.012964
17:04:43|0.012995
17:04:44|0.012988
17:04:46|0.012973
17:04:46|0.012994
17:04:47|0.01299
17:04:49|0.012991
17:04:50|0.012991
17:04:51|0.012991
17:04:52|0.012991
17:04:53|0.012991
17:04:54|0.012991
17:04:54|0.012991
17:04:56|0.012991
17:04:57|0.012963
17:04:58|0.012963
17:04:58|0.012963
17:05:00|0.0129
17:05:00|0.012906
17:05:02|0.012921
17:05:03|0.012922
17:05:03|0.012948
17:05:05|0.012948
17:05:06|0.012947
17:05:07|0.012947
17:05:08|0.012947
17:05:09|0.012964
17:05:10|0.012964
17:05:11|0.012964
17:05:12|0.01295
17:05:13|0.01295
17:05:14|0.012963
17:05:15|0.012963
17:05:16|0.012963
17:05:17|0.012963
17:05:19|0.012938
17:05:20|0.012938
17:05:20|0.012938
17:05:22|0.012938
17:05:23|0.012948
17:05:24|0.012948
17:05:24|0.012946
17:05:25|0.012957
17:05:26|0.012957
17:05:27|0.012957
17:05:28|0.012957
17:05:29|0.012957
17:05:31|0.012957
17:05:31|0.012947
17:05:32|0.012947
17:05:33|0.012947
17:05:34|0.012947
17:05:35|0.012947
17:05:37|0.012947
17:05:38|0.012947
17:05:39|0.012947
17:05:39|0.012947
17:05:41|0.012947
17:05:42|0.012934
17:05:43|0.012934
17:05:44|0.012957
17:05:45|0.012957
17:05:47|0.012935
17:05:47|0.012935
17:05:48|0.012935
17:05:49|0.012935
17:05:50|0.012935
17:05:51|0.012935
17:05:52|0.012937
17:05:53|0.01292
17:05:54|0.012916
17:05:55|0.012915
17:05:57|0.012915
17:05:57|0.012915
17:05:58|0.012915
17:05:59|0.012916
17:06:00|0.012916
17:06:02|0.012916
17:06:03|0.012916
17:06:04|0.012916
17:06:05|0.012915
17:06:05|0.012916
17:06:07|0.012916
17:06:07|0.012916
17:06:09|0.012916
17:06:10|0.012915
17:06:11|0.012915
17:06:12|0.012915
17:06:12|0.012915
17:06:14|0.012893
17:06:15|0.012888
17:06:16|0.012877
17:06:17|0.012875
17:06:17|0.012875
17:06:19|0.012875
17:06:20|0.012905
17:06:21|0.012877
17:06:22|0.012877
17:06:23|0.012877
17:06:24|0.012877
17:06:25|0.012876
17:06:26|0.012876
17:06:27|0.012893
17:06:28|0.012878
17:06:29|0.012875
17:06:30|0.012833
17:06:31|0.01282
17:06:32|0.012814
17:06:33|0.012826
17:06:33|0.012829
17:06:35|0.012817
17:06:35|0.012817
17:06:36|0.012834
17:06:38|0.012834
17:06:38|0.012834
17:06:40|0.01279
17:06:42|0.012797
17:06:43|0.012797
17:06:44|0.012797
17:06:45|0.012795
17:06:45|0.012824
17:06:47|0.0128
17:06:48|0.012873
17:06:49|0.012838
17:06:51|0.01281
17:06:51|0.01281
17:06:52|0.01281
17:06:53|0.01281
17:06:54|0.01281
17:06:56|0.012806
17:06:57|0.012803
17:06:58|0.0128
17:06:59|0.012784
17:07:00|0.012775
17:07:01|0.012775
17:07:01|0.012775
17:07:03|0.012775
17:07:04|0.012773
17:07:05|0.012772
17:07:06|0.012795
17:07:07|0.012793
17:07:08|0.012793
17:07:09|0.012794
17:07:10|0.012797
17:07:11|0.012793
17:07:12|0.012775
17:07:13|0.012775
17:07:14|0.012774
17:07:15|0.012774
17:07:16|0.012774
17:07:17|0.012774
17:07:18|0.012774
17:07:19|0.012783
17:07:20|0.012777
17:07:21|0.012777
17:07:22|0.012772
17:07:23|0.01277
17:07:24|0.01277
17:07:25|0.01277
17:07:26|0.01276
17:07:27|0.01276
17:07:28|0.012769
17:07:30|0.012769
17:07:30|0.012769
17:07:31|0.012769
17:07:32|0.012769
17:07:34|0.012769
17:07:34|0.012768
17:07:35|0.012752
17:07:37|0.012769
17:07:37|0.012769
17:07:38|0.012769
17:07:40|0.01275
17:07:41|0.012762
17:07:42|0.012746
17:07:43|0.012746
17:07:45|0.012745
17:07:46|0.012769
17:07:47|0.012769
17:07:48|0.012769
17:07:49|0.012769
17:07:50|0.012769
17:07:51|0.012769
17:07:52|0.012769
17:07:53|0.01275
17:07:54|0.01275
17:07:54|0.01275
17:07:56|0.01275
17:07:57|0.012761
17:07:57|0.012761
17:07:59|0.012761
17:07:59|0.012761
17:08:00|0.01276
17:08:02|0.01275
17:08:03|0.012759
17:08:04|0.012761
17:08:05|0.012759
17:08:06|0.012759
17:08:07|0.012761
17:08:08|0.012761
17:08:10|0.01276
17:08:10|0.012759
17:08:11|0.012759
17:08:12|0.012759
17:08:13|0.012759
17:08:14|0.012759
17:08:15|0.012775
17:08:16|0.012775
17:08:17|0.012773
17:08:18|0.012773
17:08:19|0.012773
17:08:20|0.012773
17:08:21|0.012773
17:08:22|0.012773
17:08:23|0.012773
17:08:24|0.012776
17:08:25|0.012777
17:08:26|0.012785
17:08:27|0.012745
17:08:28|0.012765
17:08:29|0.012765
17:08:30|0.012765
17:08:31|0.012765
17:08:32|0.012765
17:08:33|0.012767
17:08:35|0.012767
17:08:36|0.012767
17:08:37|0.012767
17:08:37|0.012767
17:08:38|0.012765
17:08:39|0.012765
17:08:40|0.012765
17:08:42|0.012764
17:08:43|0.012759
17:08:45|0.012762
17:08:45|0.012755
17:08:46|0.012755
17:08:47|0.012755
17:08:48|0.012755
17:08:49|0.012738
17:08:50|0.012747
17:08:51|0.012746
17:08:52|0.012746
17:08:54|0.012747
17:08:54|0.012746
17:08:56|0.012718
17:08:57|0.012728
17:08:57|0.012724
17:08:59|0.012705
17:08:59|0.01273
17:09:00|0.01273
17:09:02|0.012728
17:09:02|0.012728
17:09:04|0.012745
17:09:05|0.012727
17:09:06|0.012747
17:09:08|0.0128
17:09:08|0.012785
17:09:09|0.012785
17:09:10|0.012785
17:09:11|0.012747
17:09:12|0.012747
17:09:13|0.012747
17:09:14|0.012747
17:09:15|0.012746
17:09:16|0.012733
17:09:17|0.012744
17:09:18|0.012744
17:09:19|0.012744
17:09:20|0.01272
17:09:21|0.012747
17:09:22|0.012749
17:09:23|0.012746
17:09:24|0.012739
17:09:25|0.012732
17:09:26|0.012732
17:09:27|0.012728
17:09:28|0.012728
17:09:30|0.012728
17:09:30|0.012756
17:09:31|0.012756
17:09:33|0.012756
17:09:34|0.012753
17:09:35|0.012747
17:09:35|0.012747
17:09:36|0.012747
17:09:37|0.012747
17:09:39|0.012746
17:09:39|0.012775
17:09:41|0.012787
17:09:42|0.012755
17:09:43|0.012747
17:09:44|0.012747
17:09:45|0.012747
17:09:46|0.012747
17:09:47|0.012747
17:09:48|0.012747
17:09:49|0.012747
17:09:50|0.012747
17:09:52|0.012747
17:09:52|0.012746
17:09:53|0.012747
17:09:54|0.012747
17:09:55|0.012747
17:09:57|0.012747
17:09:57|0.012742
17:09:59|0.012742
17:10:00|0.012742
17:10:01|0.012784
17:10:02|0.012784
17:10:03|0.012784
17:10:04|0.012784
17:10:05|0.012779
17:10:06|0.012785
17:10:07|0.012822
17:10:08|0.012822
17:10:09|0.012822
17:10:10|0.012796
17:10:11|0.012792
17:10:12|0.012816
17:10:13|0.012813
17:10:14|0.012813
17:10:15|0.012813
17:10:16|0.012809
17:10:17|0.012809
17:10:18|0.012811
17:10:19|0.012803
17:10:20|0.012819
17:10:21|0.012819
17:10:22|0.01276
17:10:23|0.01276
17:10:24|0.01276
17:10:25|0.012751
17:10:26|0.012773
17:10:27|0.012773
17:10:28|0.012778
17:10:29|0.012778
17:10:30|0.012778
17:10:31|0.012777
17:10:32|0.012777
17:10:33|0.012754
17:10:34|0.012754
17:10:35|0.012754
17:10:36|0.012754
17:10:37|0.012754
17:10:38|0.012784
17:10:39|0.012784
17:10:40|0.012773
17:10:41|0.012785
17:10:42|0.012785
17:10:43|0.012774
17:10:44|0.012774
17:10:45|0.012774
17:10:46|0.012774
17:10:48|0.012773
17:10:48|0.012759
17:10:50|0.012784
17:10:50|0.012784
17:10:51|0.012785
17:10:52|0.012785
17:10:53|0.012785
17:10:55|0.012782
17:10:55|0.012782
17:10:57|0.012782
17:10:57|0.012775
17:10:59|0.012775
17:11:00|0.012774
17:11:01|0.012794
17:11:02|0.012794
17:11:03|0.012794
17:11:04|0.012798
17:11:05|0.012798
17:11:06|0.012775
17:11:07|0.012797
17:11:08|0.012797
17:11:09|0.012776
17:11:10|0.01279
17:11:11|0.012793
17:11:12|0.012793
17:11:13|0.012793
17:11:14|0.012793
17:11:15|0.012808
17:11:16|0.012777
17:11:17|0.012777
17:11:18|0.012777
17:11:19|0.012777
17:11:20|0.012777
17:11:21|0.012777
17:11:22|0.012777
17:11:23|0.012793
17:11:24|0.012793
17:11:25|0.012819
17:11:26|0.012823
17:11:27|0.012899
17:11:28|0.012882
17:11:29|0.012874
17:11:30|0.012874
17:11:31|0.012862
17:11:32|0.012823
17:11:33|0.012825
17:11:34|0.012825
17:11:35|0.012825
17:11:36|0.012825
17:11:37|0.012827
17:11:38|0.012827
17:11:39|0.012827
17:11:40|0.012827
17:11:41|0.012827
17:11:42|0.012806
17:11:43|0.012806
17:11:44|0.012806
17:11:45|0.012815
17:11:47|0.012797
17:11:48|0.012797
17:11:49|0.012797
17:11:49|0.012786
17:11:51|0.012793
17:11:52|0.012793
17:11:53|0.012786
17:11:54|0.012778
17:11:55|0.012778
17:11:56|0.012778
17:11:57|0.012776
17:11:58|0.012753
17:11:59|0.012773
17:12:00|0.012754
17:12:01|0.012754
17:12:02|0.012757
17:12:03|0.012757
17:12:04|0.012816
17:12:05|0.012816
17:12:07|0.012816
17:12:07|0.012811
17:12:08|0.012788
17:12:09|0.012788
17:12:10|0.01282
17:12:11|0.01282
17:12:12|0.01282
17:12:13|0.01282
17:12:14|0.01282
17:12:15|0.01282
17:12:16|0.01282
17:12:17|0.012786
17:12:18|0.01282
17:12:19|0.01282
17:12:20|0.01282
17:12:21|0.012823
17:12:22|0.012825
17:12:23|0.01282
17:12:24|0.012796
17:12:25|0.012796
17:12:26|0.012796
17:12:27|0.012803
17:12:28|0.012786
17:12:29|0.012796
17:12:30|0.012797
17:12:31|0.012797
17:12:32|0.01279
17:12:33|0.01279
17:12:34|0.01279
17:12:35|0.01279
17:12:36|0.012767
17:12:37|0.012767
17:12:38|0.012784
17:12:39|0.012785
17:12:40|0.012774
17:12:41|0.012774
17:12:42|0.012777
17:12:43|0.012777
17:12:44|0.012789
17:12:46|0.012795
17:12:47|0.012776
17:12:48|0.012777
17:12:49|0.012777
17:12:50|0.012777
17:12:51|0.012817
17:12:52|0.012817
17:12:53|0.012817
17:12:54|0.012819
17:12:55|0.012818
17:12:56|0.012819
17:12:57|0.012819
17:12:58|0.012799
17:12:59|0.01282
17:13:00|0.012819
17:13:01|0.012819
17:13:02|0.012819
17:13:03|0.012819
17:13:04|0.012818
17:13:06|0.012818
17:13:07|0.012818
17:13:07|0.012818
17:13:09|0.012819
17:13:09|0.012819
17:13:11|0.012818
17:13:12|0.012818
17:13:13|0.012818
17:13:13|0.012818
17:13:15|0.012818
17:13:16|0.012818
17:13:16|0.012818
17:13:17|0.012818
17:13:18|0.0128
17:13:20|0.0128
17:13:21|0.0128
17:13:22|0.012815
17:13:23|0.012815
17:13:24|0.012801
17:13:25|0.012815
17:13:26|0.012802
17:13:27|0.012802
17:13:27|0.012802
17:13:29|0.012802
17:13:29|0.012802
17:13:31|0.012815
17:13:32|0.012815
17:13:33|0.012815
17:13:34|0.012815
17:13:35|0.012815
17:13:36|0.012803
17:13:36|0.012816
17:13:38|0.012819
17:13:38|0.012805
17:13:40|0.012805
17:13:41|0.012805
17:13:42|0.012813
17:13:42|0.012813
17:13:43|0.012813
17:13:44|0.012802
17:13:45|0.012802
17:13:47|0.012802
17:13:48|0.012802
17:13:49|0.012824
17:13:50|0.012825
17:13:52|0.012825
17:13:52|0.012825
17:13:53|0.012825
17:13:54|0.012825
17:13:55|0.012825
17:13:56|0.012825
17:13:57|0.012825
17:13:58|0.012825
17:13:59|0.012805
17:14:01|0.012819
17:14:02|0.012819
17:14:03|0.012819
17:14:03|0.012806
17:14:05|0.012806
17:14:05|0.012806
17:14:07|0.012806
17:14:07|0.012806
17:14:09|0.012825
17:14:10|0.012825
17:14:11|0.012825
17:14:11|0.012825
17:14:13|0.012825
17:14:14|0.012825
17:14:15|0.012825
17:14:15|0.012825
17:14:17|0.012825
17:14:18|0.012825
17:14:19|0.012806
17:14:20|0.012806
17:14:20|0.012806
17:14:22|0.012806
17:14:23|0.012819
17:14:23|0.012819
17:14:25|0.012819
17:14:25|0.012819
17:14:27|0.012819
17:14:27|0.012819
17:14:29|0.012819
17:14:30|0.01282
17:14:31|0.01282
17:14:32|0.01282
17:14:33|0.012808
17:14:33|0.012808
17:14:35|0.012808
17:14:36|0.012807
17:14:37|0.012807
17:14:38|0.012805
17:14:38|0.012805
17:14:40|0.012806
17:14:41|0.012806
17:14:42|0.012807
17:14:43|0.012818
17:14:44|0.012825
17:14:45|0.012825
17:14:46|0.012823
17:14:47|0.012845
17:14:48|0.012845
17:14:50|0.012845
17:14:50|0.012845
17:14:51|0.012845
17:14:53|0.012845
17:14:54|0.012845
17:14:54|0.012845
17:14:56|0.012845
17:14:57|0.012845
17:14:58|0.012845
17:14:58|0.012851
17:14:59|0.01283
17:15:00|0.01283
17:15:02|0.01283
17:15:03|0.01283
17:15:04|0.01283
17:15:05|0.012839
17:15:06|0.012839
17:15:07|0.012839
17:15:08|0.012839
17:15:09|0.012839
17:15:10|0.012839
17:15:11|0.012839
17:15:12|0.012839
17:15:13|0.012839
17:15:13|0.012845
17:15:15|0.012842
17:15:16|0.01283
17:15:17|0.01283
17:15:18|0.012824
17:15:19|0.01283
17:15:20|0.012844
17:15:21|0.012844
17:15:22|0.01285
17:15:23|0.01285
17:15:24|0.01285
17:15:25|0.01285
17:15:26|0.01285
17:15:27|0.01285
17:15:28|0.01285
17:15:29|0.012855
17:15:30|0.012865
17:15:31|0.012865
17:15:32|0.012865
17:15:33|0.012865
17:15:34|0.012865
17:15:35|0.012865
17:15:36|0.01287
17:15:37|0.01287
17:15:38|0.01287
17:15:39|0.01287
17:15:40|0.01287
17:15:41|0.01287
17:15:42|0.01287
17:15:43|0.012878
17:15:44|0.012878
17:15:45|0.01287
17:15:46|0.012878
17:15:47|0.012884
17:15:48|0.012833
17:15:50|0.012884
17:15:50|0.012884
17:15:51|0.012892
17:15:53|0.01288
17:15:54|0.012855
17:15:55|0.012868
17:15:55|0.012879
17:15:57|0.012866
17:15:58|0.012866
17:15:58|0.012869
17:15:59|0.012856
17:16:01|0.012856
17:16:01|0.012869
17:16:03|0.012869
17:16:04|0.01287
17:16:04|0.01287
17:16:06|0.01287
17:16:07|0.01287
17:16:08|0.01287
17:16:09|0.01287
17:16:10|0.01287
17:16:11|0.012869
17:16:12|0.012869
17:16:13|0.012869
17:16:14|0.012869
17:16:15|0.012869
17:16:16|0.012869
17:16:17|0.01287
17:16:18|0.01287
17:16:19|0.01287
17:16:20|0.01287
17:16:21|0.01287
17:16:22|0.01287
17:16:23|0.01287
17:16:24|0.01287
17:16:25|0.01287
17:16:26|0.01287
17:16:27|0.01285
17:16:28|0.01284
17:16:29|0.012869
17:16:30|0.012849
17:16:31|0.012838
17:16:32|0.012861
17:16:33|0.012833
17:16:34|0.012868
17:16:35|0.012812
17:16:36|0.012821
17:16:37|0.012812
17:16:38|0.012829
17:16:39|0.012829
17:16:40|0.012829
17:16:42|0.012812
17:16:42|0.012812
17:16:43|0.012812
17:16:45|0.012812
17:16:45|0.012812
17:16:46|0.012808
17:16:48|0.012808
17:16:48|0.01281
17:16:49|0.0128
17:16:50|0.012798
17:16:52|0.012797
17:16:52|0.012796
17:16:53|0.012789
17:16:55|0.012782
17:16:56|0.012789
17:16:57|0.012756
17:16:58|0.012756
17:16:59|0.012756
17:17:01|0.012783
17:17:02|0.012783
17:17:03|0.012783
17:17:04|0.012783
17:17:05|0.012783
17:17:06|0.012765
17:17:07|0.012765
17:17:08|0.012765
17:17:09|0.012765
17:17:10|0.012764
17:17:12|0.012797
17:17:12|0.01278
17:17:13|0.012755
17:17:14|0.012768
17:17:15|0.012768
17:17:17|0.012753
17:17:18|0.012753
17:17:18|0.012753
17:17:19|0.012753
17:17:20|0.012753
17:17:21|0.012751
17:17:23|0.012751
17:17:24|0.012753
17:17:24|0.012751
17:17:25|0.012762
17:17:26|0.012762
17:17:28|0.012764
17:17:29|0.012768
17:17:30|0.012746
17:17:31|0.012746
17:17:32|0.012746
17:17:33|0.012746
17:17:34|0.01275
17:17:35|0.012753
17:17:36|0.012753
17:17:37|0.012767
17:17:38|0.012768
17:17:39|0.012768
17:17:40|0.012768
17:17:41|0.01276
17:17:42|0.012769
17:17:43|0.012769
17:17:44|0.012769
17:17:45|0.012782
17:17:46|0.012782
17:17:47|0.012782
17:17:48|0.012782
17:17:49|0.012758
17:17:50|0.012766
17:17:51|0.012751
17:17:53|0.012751
17:17:53|0.012755
17:17:54|0.012755
17:17:55|0.012755
17:17:56|0.012756
17:17:57|0.012756
17:17:58|0.012751
17:17:59|0.01275
17:18:01|0.012747
17:18:01|0.012747
17:18:02|0.012747
17:18:03|0.012739
17:18:04|0.012739
17:18:06|0.012745
17:18:06|0.012745
17:18:07|0.012733
17:18:08|0.012733
17:18:09|0.012733
17:18:10|0.012742
17:18:11|0.012745
17:18:12|0.012757
17:18:13|0.012757
17:18:15|0.012726
17:18:16|0.012726
17:18:17|0.012742
17:18:18|0.012749
17:18:19|0.012749
17:18:20|0.012758
17:18:21|0.012758
17:18:22|0.012739
17:18:23|0.012739
17:18:24|0.012753
17:18:25|0.012746
17:18:26|0.012746
17:18:27|0.012742
17:18:28|0.012744
17:18:29|0.012732
17:18:30|0.012715
17:18:31|0.012743
17:18:32|0.012746
17:18:33|0.012746
17:18:34|0.012746
17:18:35|0.012746
17:18:36|0.012746
17:18:37|0.012746
17:18:38|0.012746
17:18:39|0.012746
17:18:40|0.012749
17:18:41|0.012748
17:18:42|0.012748
17:18:43|0.012748
17:18:44|0.012748
17:18:45|0.012748
17:18:46|0.012748
17:18:47|0.01277
17:18:48|0.012734
17:18:49|0.012734
17:18:50|0.012734
17:18:51|0.012734
17:18:52|0.012734
17:18:54|0.012755
17:18:55|0.012755
17:18:56|0.012755
17:18:57|0.012745
17:18:58|0.012748
17:18:59|0.012748
17:19:01|0.012735
17:19:01|0.012711
17:19:02|0.012711
17:19:03|0.012712
17:19:04|0.012712
17:19:05|0.012712
17:19:07|0.012736
17:19:08|0.012712
17:19:09|0.012712
17:19:10|0.012712
17:19:11|0.012712
17:19:12|0.012712
17:19:13|0.012712
17:19:14|0.012712
17:19:15|0.012732
17:19:16|0.012732
17:19:17|0.012732
17:19:17|0.012732
17:19:18|0.012711
17:19:20|0.012711
17:19:21|0.012711
17:19:22|0.012711
17:19:22|0.012706
17:19:24|0.0127
17:19:25|0.0127
17:19:26|0.0127
17:19:27|0.0127
17:19:28|0.012718
17:19:28|0.012718
17:19:30|0.012718
17:19:31|0.0127
17:19:32|0.0127
17:19:33|0.012697
17:19:34|0.012701
17:19:35|0.012712
17:19:36|0.012699
17:19:37|0.012699
17:19:39|0.012701
17:19:39|0.012701
17:19:40|0.012692
17:19:41|0.012698
17:19:42|0.012711
17:19:43|0.012711
17:19:44|0.012711
17:19:45|0.012711
17:19:46|0.012711
17:19:47|0.012711
17:19:48|0.012711
17:19:49|0.012711
17:19:50|0.012722
17:19:51|0.012722
17:19:52|0.012722
17:19:54|0.012714
17:19:55|0.012714
17:19:56|0.012714
17:19:57|0.01272
17:19:58|0.012746
17:19:59|0.012729
17:19:59|0.01275
17:20:01|0.01275
17:20:02|0.01275
17:20:03|0.012754
17:20:04|0.012756
17:20:05|0.01278
17:20:07|0.012774
17:20:07|0.012774
17:20:08|0.012774
17:20:09|0.012774
17:20:11|0.012774
17:20:12|0.012774
17:20:13|0.012774
17:20:14|0.012774
17:20:15|0.012774
17:20:17|0.012785
17:20:17|0.012791
17:20:18|0.012792
17:20:19|0.012792
17:20:20|0.012792
17:20:21|0.012778
17:20:22|0.012793
17:20:23|0.012792
17:20:24|0.012792
17:20:25|0.012792
17:20:26|0.012792
17:20:27|0.012775
17:20:28|0.012775
17:20:29|0.012775
17:20:30|0.012775
17:20:31|0.012775
17:20:32|0.012794
17:20:33|0.012802
17:20:34|0.012802
17:20:35|0.012802
17:20:36|0.012802
17:20:37|0.012822
17:20:38|0.012822
17:20:39|0.012823
17:20:40|0.012823
17:20:41|0.012823
17:20:42|0.012823
17:20:43|0.012823
17:20:44|0.012823
17:20:45|0.012823
17:20:46|0.012823
17:20:47|0.012823
17:20:48|0.012802
17:20:49|0.012802
17:20:50|0.012823
17:20:51|0.012823
17:20:52|0.012823
17:20:54|0.012823
17:20:55|0.012802
17:20:57|0.012794
17:20:58|0.012794
17:20:59|0.012794
17:21:00|0.012794
17:21:01|0.012794
17:21:02|0.012794
17:21:02|0.012794
17:21:04|0.012789
17:21:04|0.012789
17:21:06|0.012789
17:21:06|0.012789
17:21:08|0.012789
17:21:09|0.012781
17:21:10|0.012781
17:21:10|0.012789
17:21:12|0.012791
17:21:13|0.012791
17:21:14|0.012791
17:21:15|0.012791
17:21:16|0.012777
17:21:17|0.012777
17:21:17|0.012777
17:21:19|0.012777
17:21:20|0.012777
17:21:21|0.012776
17:21:22|0.012789
17:21:23|0.012758
17:21:24|0.012758
17:21:25|0.012747
17:21:26|0.012747
17:21:28|0.012747
17:21:28|0.012747
17:21:29|0.012747
17:21:30|0.012747
17:21:31|0.012747
17:21:32|0.012747
17:21:33|0.012747
17:21:34|0.012746
17:21:35|0.012746
17:21:36|0.01275
17:21:37|0.01275
17:21:38|0.01275
17:21:39|0.01275
17:21:40|0.01275
17:21:41|0.01272
17:21:42|0.01272
17:21:43|0.01272
17:21:44|0.01272
17:21:45|0.01272
17:21:46|0.012708
17:21:47|0.012708
17:21:49|0.012697
17:21:49|0.012697
17:21:50|0.012697
17:21:51|0.012697
17:21:53|0.012697
17:21:53|0.012731
17:21:54|0.012731
17:21:56|0.012731
17:21:57|0.012731
17:21:59|0.012731
17:21:59|0.012731
17:22:00|0.012731
17:22:01|0.012731
17:22:02|0.012731
17:22:03|0.012716
17:22:04|0.012716
17:22:05|0.012716
17:22:06|0.012716
17:22:07|0.012728
17:22:08|0.01275
17:22:10|0.012731
17:22:11|0.012731
17:22:12|0.012731
17:22:13|0.012731
17:22:14|0.012731
17:22:15|0.012731
17:22:16|0.012731
17:22:17|0.012731
17:22:18|0.012731
17:22:19|0.012731
17:22:20|0.012681
17:22:21|0.012729
17:22:22|0.012729
17:22:23|0.012717
17:22:24|0.012717
17:22:25|0.012732
17:22:26|0.012729
17:22:27|0.012743
17:22:28|0.012729
17:22:29|0.012717
17:22:30|0.012691
17:22:31|0.012691
17:22:32|0.012721
17:22:33|0.012711
17:22:34|0.012723
17:22:35|0.012729
17:22:36|0.012711
17:22:37|0.012711
17:22:38|0.012711
17:22:39|0.012711
17:22:40|0.01272
17:22:41|0.01272
17:22:42|0.012738
17:22:43|0.012738
17:22:44|0.012729
17:22:45|0.012729
17:22:46|0.012711
17:22:47|0.012711
17:22:48|0.012711
17:22:49|0.012711
17:22:50|0.012706
17:22:51|0.012706
17:22:53|0.012706
17:22:53|0.012706
17:22:54|0.012706
17:22:56|0.012727
17:22:57|0.012727
17:22:58|0.012727
17:22:59|0.012727
17:23:00|0.012727
17:23:01|0.012727
17:23:03|0.012727
17:23:04|0.012727
17:23:05|0.012727
17:23:06|0.012727
17:23:07|0.012727
17:23:08|0.012727
17:23:09|0.012727
17:23:10|0.012727
17:23:11|0.012712
17:23:12|0.01273
17:23:13|0.01273
17:23:14|0.01273
17:23:15|0.01273
17:23:16|0.01273
17:23:17|0.01273
17:23:18|0.01273
17:23:19|0.01273
17:23:20|0.01273
17:23:21|0.01273
17:23:22|0.01273
17:23:23|0.01273
17:23:24|0.01273
17:23:26|0.01273
17:23:26|0.01273
17:23:27|0.01273
17:23:28|0.01273
17:23:29|0.01273
17:23:30|0.01273
17:23:31|0.012746
17:23:32|0.012744
17:23:34|0.012749
17:23:35|0.012749
17:23:36|0.012744
17:23:36|0.012743
17:23:38|0.012743
17:23:39|0.012743
17:23:40|0.012743
17:23:40|0.012743
17:23:42|0.012743
17:23:43|0.012753
17:23:44|0.012783
17:23:45|0.012783
17:23:46|0.012783
17:23:46|0.012741
17:23:48|0.012782
17:23:48|0.012782
17:23:50|0.012782
17:23:51|0.012782
17:23:51|0.012782
17:23:53|0.012745
17:23:54|0.012754
17:23:54|0.012754
17:23:55|0.012754
17:23:57|0.012754
17:23:58|0.012754
17:23:59|0.012754
17:24:01|0.012754
17:24:02|0.012754
17:24:03|0.012754
17:24:04|0.012754
17:24:06|0.012725
17:24:06|0.012725
17:24:07|0.012725
17:24:08|0.01273
17:24:09|0.01273
17:24:10|0.0127
17:24:11|0.0127
17:24:12|0.0127
17:24:13|0.0127
17:24:14|0.0127
17:24:15|0.012722
17:24:17|0.012722
17:24:17|0.012722
17:24:19|0.01273
17:24:20|0.01273
17:24:20|0.01273
17:24:22|0.012702
17:24:22|0.012726
17:24:23|0.012726
17:24:25|0.012726
17:24:25|0.012726
17:24:27|0.012726
17:24:28|0.012726
17:24:29|0.012726
17:24:29|0.012726
17:24:31|0.012726
17:24:31|0.01273
17:24:33|0.012732
17:24:33|0.012722
17:24:35|0.01273
17:24:35|0.01273
17:24:36|0.01273
17:24:38|0.01273
17:24:38|0.01273
17:24:39|0.01273
17:24:41|0.01273
17:24:41|0.01273
17:24:43|0.012722
17:24:43|0.012722
17:24:44|0.012723
17:24:45|0.012723
17:24:46|0.012723
17:24:47|0.012723
17:24:48|0.012723
17:24:50|0.012723
17:24:50|0.012723
17:24:51|0.012723
17:24:53|0.012723
17:24:54|0.012723
17:24:54|0.012723
17:24:55|0.012722
17:24:57|0.012722
17:24:58|0.012722
17:24:59|0.012721
17:25:01|0.012721
17:25:01|0.012721
17:25:02|0.012712
17:25:03|0.012703
17:25:04|0.012703
17:25:05|0.012712
17:25:06|0.012712
17:25:07|0.012712
17:25:08|0.012712
17:25:10|0.012712
17:25:11|0.012712
17:25:12|0.012712
17:25:13|0.012712
17:25:13|0.012712
17:25:15|0.012705
17:25:15|0.012705
17:25:16|0.012697
17:25:17|0.012697
17:25:19|0.012697
17:25:19|0.012697
17:25:21|0.012691
17:25:21|0.012691
17:25:22|0.012691
17:25:24|0.012703
17:25:25|0.012691
17:25:26|0.012691
17:25:27|0.012691
17:25:28|0.012691
17:25:29|0.012691
17:25:30|0.012692
17:25:31|0.012691
17:25:31|0.012691
17:25:33|0.012691
17:25:34|0.012691
17:25:34|0.012695
17:25:35|0.012691
17:25:37|0.012691
17:25:37|0.012691
17:25:39|0.012691
17:25:40|0.012691
17:25:41|0.012691
17:25:42|0.012691
17:25:43|0.012691
17:25:44|0.012665
17:25:45|0.012683
17:25:46|0.012684
17:25:47|0.012684
17:25:49|0.012684
17:25:49|0.012684
17:25:50|0.012666
17:25:51|0.012666
17:25:52|0.012666
17:25:53|0.012666
17:25:54|0.012666
17:25:55|0.012684
17:25:56|0.012666
17:25:57|0.01265
17:25:59|0.01265
17:25:59|0.01265
17:26:01|0.012651
17:26:02|0.012651
17:26:04|0.012651
17:26:04|0.012669
17:26:05|0.012651
17:26:07|0.012651
17:26:08|0.01265
17:26:09|0.012657
17:26:10|0.01265
17:26:11|0.012652
17:26:12|0.012652
17:26:13|0.012651
17:26:14|0.01265
17:26:15|0.01265
17:26:16|0.01265
17:26:17|0.01265
17:26:18|0.012663
17:26:19|0.012663
17:26:20|0.012663
17:26:21|0.012663
17:26:22|0.012663
17:26:23|0.012663
17:26:24|0.012663
17:26:25|0.012663
17:26:26|0.012663
17:26:27|0.012663
17:26:28|0.012663
17:26:29|0.012663
17:26:30|0.012663
17:26:31|0.012663
17:26:32|0.012663
17:26:33|0.012683
17:26:34|0.012682
17:26:35|0.012682
17:26:36|0.012689
17:26:37|0.0127
17:26:38|0.012706
17:26:39|0.01274
17:26:40|0.01274
17:26:41|0.0127
17:26:42|0.0127
17:26:43|0.0127
17:26:44|0.0127
17:26:45|0.0127
17:26:46|0.012718
17:26:47|0.012718
17:26:48|0.012718
17:26:49|0.012718
17:26:50|0.012681
17:26:51|0.012681
17:26:52|0.012681
17:26:53|0.012681
17:26:54|0.012681
17:26:55|0.012663
17:26:56|0.012663
17:26:57|0.012664
17:26:58|0.012664
17:26:59|0.012664
17:27:00|0.012663
17:27:02|0.012663
17:27:02|0.012663
17:27:03|0.012663
17:27:05|0.012602
17:27:06|0.012604
17:27:07|0.012594
17:27:08|0.012586
17:27:09|0.01258
17:27:09|0.012588
17:27:11|0.012572
17:27:12|0.012587
17:27:13|0.012561
17:27:14|0.012585
17:27:15|0.012572
17:27:16|0.012564
17:27:17|0.012563
17:27:18|0.012572
17:27:19|0.012572
17:27:20|0.012575
17:27:21|0.012573
17:27:22|0.012573
17:27:23|0.012584
17:27:24|0.012573
17:27:25|0.012573
17:27:26|0.012573
17:27:27|0.012577
17:27:28|0.012577
17:27:29|0.012584
17:27:30|0.012602
17:27:31|0.012607
17:27:32|0.012607
17:27:33|0.012607
17:27:34|0.012607
17:27:35|0.012607
17:27:36|0.012606
17:27:37|0.012606
17:27:38|0.012606
17:27:39|0.012606
17:27:40|0.012607
17:27:41|0.012625
17:27:42|0.012632
17:27:43|0.012632
17:27:44|0.012641
17:27:45|0.012641
17:27:46|0.012645
17:27:47|0.012632
17:27:48|0.012632
17:27:49|0.01262
17:27:50|0.012641
17:27:51|0.012644
17:27:52|0.012644
17:27:53|0.012644
17:27:54|0.012587
17:27:55|0.012579
17:27:56|0.012599
17:27:57|0.012604
17:27:58|0.012604
17:27:59|0.012604
17:28:00|0.012604
17:28:02|0.012603
17:28:02|0.012603
17:28:04|0.012612
17:28:04|0.0126
17:28:06|0.0126
17:28:07|0.012626
17:28:08|0.012626
17:28:10|0.012626
17:28:10|0.012626
17:28:11|0.012626
17:28:12|0.012621
17:28:14|0.012621
17:28:15|0.012621
17:28:15|0.012621
17:28:16|0.012626
17:28:18|0.012654
17:28:18|0.012657
17:28:20|0.012645
17:28:21|0.012683
17:28:22|0.012581
17:28:23|0.012574
17:28:24|0.012575
17:28:25|0.012599
17:28:26|0.012596
17:28:27|0.012596
17:28:28|0.012596
17:28:29|0.012596
17:28:30|0.012596
17:28:31|0.0126
17:28:32|0.012596
17:28:33|0.012596
17:28:34|0.012596
17:28:35|0.012596
17:28:36|0.012596
17:28:37|0.012596
17:28:38|0.012596
17:28:39|0.012599
17:28:40|0.01258
17:28:41|0.01258
17:28:42|0.012595
17:28:43|0.012595
17:28:44|0.012595
17:28:45|0.012595
17:28:46|0.012595
17:28:47|0.012595
17:28:48|0.012595
17:28:49|0.012595
17:28:50|0.012594
17:28:51|0.012589
17:28:52|0.012589
17:28:53|0.012589
17:28:54|0.012589
17:28:55|0.012589
17:28:56|0.012618
17:28:57|0.012622
17:28:58|0.012622
17:28:59|0.012622
17:29:00|0.012622
17:29:01|0.012624
17:29:03|0.012624
17:29:03|0.012624
17:29:05|0.012624
17:29:05|0.012624
17:29:07|0.012603
17:29:08|0.012603
17:29:09|0.012603
17:29:10|0.012603
17:29:11|0.012622
17:29:12|0.012622
17:29:13|0.012622
17:29:14|0.012622
17:29:15|0.012622
17:29:16|0.01261
17:29:18|0.01261
17:29:18|0.01261
17:29:19|0.012592
17:29:20|0.0126
17:29:21|0.0126
17:29:23|0.0126
17:29:23|0.012608
17:29:25|0.012608
17:29:25|0.012609
17:29:26|0.012583
17:29:28|0.012574
17:29:28|0.012574
17:29:29|0.012574
17:29:31|0.012576
17:29:32|0.012605
17:29:33|0.01258
17:29:33|0.012578
17:29:34|0.012597
17:29:36|0.012597
17:29:36|0.012601
17:29:38|0.012601
17:29:39|0.012574
17:29:40|0.012578
17:29:41|0.012619
17:29:42|0.012607
17:29:43|0.012607
17:29:44|0.012607
17:29:44|0.012607
17:29:46|0.012607
17:29:47|0.012602
17:29:48|0.012601
17:29:49|0.0126
17:29:50|0.0126
17:29:51|0.0126
17:29:52|0.0126
17:29:53|0.0126
17:29:54|0.0126
17:29:55|0.0126
17:29:56|0.0126
17:29:56|0.012585
17:29:58|0.012585
17:29:59|0.012585
17:30:00|0.012585
17:30:01|0.012574
17:30:02|0.012582
17:30:03|0.012583
17:30:04|0.012583
17:30:06|0.012583
17:30:06|0.012583
17:30:07|0.012583
17:30:08|0.012583
17:30:09|0.012571
17:30:10|0.01257
17:30:11|0.01257
17:30:12|0.012583
17:30:13|0.0126
17:30:15|0.012598
17:30:15|0.012598
17:30:17|0.012598
17:30:18|0.012598
17:30:19|0.012608
17:30:19|0.012605
17:30:20|0.012605
17:30:21|0.012605
17:30:23|0.012605
17:30:23|0.012605
17:30:25|0.012619
17:30:26|0.012619
17:30:26|0.012619
17:30:28|0.012619
17:30:29|0.012619
17:30:30|0.012622
17:30:30|0.012622
17:30:31|0.012625
17:30:32|0.012625
17:30:33|0.012625
17:30:34|0.012625
17:30:36|0.012625
17:30:36|0.012625
17:30:38|0.012624
17:30:39|0.012625
17:30:40|0.012625
17:30:40|0.012629
17:30:42|0.01262
17:30:42|0.01262
17:30:44|0.012617
17:30:44|0.012625
17:30:45|0.012625
17:30:46|0.012625
17:30:48|0.012639
17:30:48|0.012639
17:30:49|0.012639
17:30:50|0.012629
17:30:52|0.012629
17:30:52|0.012629
17:30:53|0.012629
17:30:55|0.012629
17:30:56|0.012629
17:30:57|0.012629
17:30:58|0.012629
17:30:59|0.01265
17:31:00|0.012638
17:31:00|0.012637
17:31:02|0.012637
17:31:03|0.012637
17:31:05|0.012648
17:31:06|0.01265
17:31:07|0.01265
17:31:08|0.012643
17:31:09|0.012663
17:31:10|0.012663
17:31:11|0.012663
17:31:11|0.012663
17:31:13|0.012663
17:31:14|0.012663
17:31:15|0.012679
17:31:16|0.012679
17:31:17|0.012679
17:31:18|0.012679
17:31:19|0.012678
17:31:20|0.01268
17:31:21|0.012678
17:31:22|0.012685
17:31:22|0.012685
17:31:24|0.012694
17:31:24|0.012694
17:31:25|0.012694
17:31:27|0.012708
17:31:28|0.012725
17:31:29|0.012725
17:31:30|0.012725
17:31:30|0.012725
17:31:32|0.012731
17:31:33|0.012705
17:31:34|0.012705
17:31:35|0.012731
17:31:36|0.012725
17:31:37|0.012723
17:31:37|0.012681
17:31:39|0.012681
17:31:40|0.012688
17:31:41|0.012689
17:31:42|0.012678
17:31:43|0.012678
17:31:44|0.012678
17:31:44|0.012678
17:31:45|0.01268
17:31:47|0.01268
17:31:48|0.012688
17:31:49|0.012693
17:31:49|0.012693
17:31:51|0.012693
17:31:52|0.012693
17:31:52|0.012693
17:31:54|0.012693
17:31:55|0.012693
17:31:56|0.012705
17:31:57|0.012706
17:31:58|0.01272
17:31:59|0.01272
17:32:00|0.01272
17:32:01|0.012733
17:32:02|0.01275
17:32:02|0.012723
17:32:04|0.012721
17:32:05|0.012721
17:32:06|0.012736
17:32:08|0.012722
17:32:09|0.012737
17:32:10|0.01272
17:32:11|0.01272
17:32:12|0.012739
17:32:13|0.012746
17:32:14|0.012746
17:32:16|0.012746
17:32:17|0.012746
17:32:18|0.012746
17:32:19|0.012746
17:32:20|0.012746
17:32:21|0.012732
17:32:22|0.012732
17:32:23|0.012732
17:32:24|0.012732
17:32:25|0.012732
17:32:26|0.012732
17:32:28|0.012727
17:32:28|0.012723
17:32:29|0.012723
17:32:30|0.012723
17:32:31|0.012723
17:32:32|0.012723
17:32:33|0.012732
17:32:34|0.01272
17:32:35|0.01272
17:32:36|0.01272
17:32:37|0.012713
17:32:39|0.01269
17:32:39|0.012706
17:32:40|0.012706
17:32:42|0.012684
17:32:42|0.012684
17:32:44|0.012684
17:32:44|0.012684
17:32:45|0.012684
17:32:46|0.012684
17:32:48|0.012684
17:32:49|0.012684
17:32:50|0.012684
17:32:51|0.012685
17:32:52|0.012685
17:32:53|0.012685
17:32:53|0.012685
17:32:55|0.012685
17:32:56|0.012685
17:32:56|0.012685
17:32:58|0.012684
17:32:58|0.012681
17:33:00|0.012681
17:33:00|0.012681
17:33:02|0.012681
17:33:03|0.012677
17:33:04|0.01268
17:33:04|0.01268
17:33:06|0.01268
17:33:07|0.012681
17:33:08|0.012681
17:33:10|0.012681
17:33:11|0.012681
17:33:12|0.012681
17:33:13|0.012681
17:33:14|0.012681
17:33:15|0.012678
17:33:16|0.01268
17:33:17|0.01268
17:33:18|0.01268
17:33:19|0.012678
17:33:20|0.012678
17:33:21|0.012678
17:33:22|0.012678
17:33:23|0.012678
17:33:24|0.012678
17:33:25|0.012678
17:33:26|0.012678
17:33:27|0.012678
17:33:28|0.012678
17:33:29|0.012678
17:33:30|0.012678
17:33:31|0.012678
17:33:32|0.012678
17:33:33|0.012678
17:33:34|0.012678
17:33:35|0.012678
17:33:36|0.012678
17:33:37|0.01267
17:33:39|0.01267
17:33:39|0.01267
17:33:40|0.01267
17:33:41|0.01267
17:33:42|0.01267
17:33:43|0.012678
17:33:44|0.012678
17:33:45|0.012678
17:33:46|0.01267
17:33:47|0.01267
17:33:48|0.01267
17:33:49|0.012678
17:33:50|0.012678
17:33:51|0.012669
17:33:52|0.012669
17:33:53|0.012669
17:33:54|0.012669
17:33:55|0.012669
17:33:56|0.012669
17:33:57|0.012669
17:33:58|0.012706
17:33:59|0.012689
17:34:00|0.012689
17:34:01|0.012687
17:34:02|0.012687
17:34:03|0.012687
17:34:04|0.012687
17:34:06|0.012687
17:34:07|0.012687
17:34:07|0.012687
17:34:09|0.012699
17:34:10|0.012699
17:34:12|0.012717
17:34:12|0.012717
17:34:13|0.012717
17:34:15|0.012717
17:34:16|0.012732
17:34:17|0.012732
17:34:18|0.012732
17:34:18|0.0127
17:34:20|0.0127
17:34:20|0.012732
17:34:22|0.012733
17:34:23|0.012733
17:34:24|0.012733
17:34:25|0.012733
17:34:27|0.012733
17:34:27|0.012731
17:34:28|0.012731
17:34:29|0.012719
17:34:30|0.012719
17:34:31|0.012719
17:34:32|0.012719
17:34:33|0.012719
17:34:35|0.012701
17:34:35|0.012701
17:34:37|0.012701
17:34:38|0.012701
17:34:39|0.012701
17:34:40|0.012701
17:34:41|0.012701
17:34:42|0.012701
17:34:44|0.012723
17:34:44|0.012723
17:34:45|0.012723
17:34:46|0.012723
17:34:47|0.012723
17:34:48|0.012705
17:34:49|0.012705
17:34:50|0.012705
17:34:51|0.012705
17:34:52|0.012705
17:34:53|0.012705
17:34:54|0.012705
17:34:55|0.012705
17:34:56|0.012705
17:34:57|0.012705
17:34:58|0.012705
17:34:59|0.012717
17:35:00|0.012717
17:35:01|0.012717
17:35:02|0.012717
17:35:03|0.012723
17:35:04|0.012723
17:35:05|0.012723
17:35:06|0.012723
17:35:08|0.012723
17:35:09|0.012723
17:35:10|0.012724
17:35:11|0.012724
17:35:12|0.012724
17:35:13|0.01273
17:35:15|0.01273
17:35:15|0.012732
17:35:16|0.012732
17:35:17|0.012732
17:35:18|0.012727
17:35:20|0.012727
17:35:21|0.012749
17:35:22|0.012749
17:35:23|0.012729
17:35:24|0.012729
17:35:25|0.012729
17:35:26|0.012752
17:35:27|0.012752
17:35:28|0.012752
17:35:29|0.012752
17:35:30|0.012735
17:35:31|0.012735
17:35:32|0.012757
17:35:33|0.012757
17:35:34|0.012757
17:35:35|0.012756
17:35:36|0.012756
17:35:37|0.012757
17:35:38|0.012758
17:35:39|0.012758
17:35:40|0.012758
17:35:41|0.012757
17:35:42|0.012757
17:35:43|0.012757
17:35:44|0.012757
17:35:45|0.012757
17:35:46|0.012758
17:35:47|0.012758
17:35:48|0.012758
17:35:49|0.012759
17:35:50|0.012759
17:35:51|0.012759
17:35:52|0.012759
17:35:53|0.012758
17:35:54|0.01276
17:35:55|0.01276
17:35:56|0.01276
17:35:57|0.01276
17:35:58|0.01277
17:35:59|0.01276
17:36:00|0.01276
17:36:01|0.01276
17:36:02|0.01276
17:36:03|0.01276
17:36:04|0.01276
17:36:05|0.01276
17:36:06|0.012769
17:36:07|0.01277
17:36:08|0.01277
17:36:10|0.012781
17:36:11|0.012781
17:36:12|0.012781
17:36:13|0.012781
17:36:14|0.012781
17:36:15|0.012781
17:36:16|0.012772
17:36:17|0.012772
17:36:18|0.012772
17:36:19|0.01277
17:36:20|0.01277
17:36:21|0.01277
17:36:22|0.012755
17:36:23|0.012754
17:36:25|0.012725
17:36:25|0.01272
17:36:26|0.01272
17:36:27|0.012723
17:36:28|0.012704
17:36:29|0.01272
17:36:30|0.01272
17:36:31|0.01272
17:36:32|0.012725
17:36:33|0.01272
17:36:34|0.01272
17:36:35|0.01272
17:36:36|0.012737
17:36:37|0.012737
17:36:38|0.012737
17:36:39|0.01273
17:36:40|0.01273
17:36:41|0.01273
17:36:42|0.012743
17:36:43|0.012743
17:36:44|0.012743
17:36:45|0.012743
17:36:46|0.012743
17:36:47|0.012743
17:36:48|0.012743
17:36:49|0.012743
17:36:50|0.012743
17:36:51|0.012743
17:36:52|0.012738
17:36:53|0.012738
17:36:54|0.012738
17:36:55|0.012738
17:36:56|0.012738
17:36:57|0.012738
17:36:59|0.012724
17:36:59|0.012724
17:37:00|0.012724
17:37:01|0.012724
17:37:02|0.012724
17:37:03|0.012724
17:37:04|0.012696
17:37:05|0.012725
17:37:06|0.012725
17:37:07|0.012725
17:37:08|0.012697
17:37:10|0.012697
17:37:11|0.012717
17:37:13|0.012718
17:37:14|0.012718
17:37:14|0.012718
17:37:16|0.012718
17:37:17|0.012718
17:37:18|0.012718
17:37:19|0.012718
17:37:19|0.012733
17:37:20|0.012733
17:37:22|0.012733
17:37:23|0.012733
17:37:24|0.012721
17:37:25|0.012721
17:37:26|0.01273
17:37:28|0.01273
17:37:28|0.01273
17:37:29|0.01273
17:37:30|0.01273
17:37:31|0.01273
17:37:32|0.01273
17:37:33|0.01273
17:37:34|0.01276
17:37:35|0.01276
17:37:36|0.01276
17:37:37|0.01276
17:37:38|0.01276
17:37:39|0.01276
17:37:40|0.01276
17:37:41|0.01276
17:37:42|0.012738
17:37:43|0.012738
17:37:44|0.012754
17:37:45|0.012732
17:37:46|0.012732
17:37:47|0.012732
17:37:48|0.012755
17:37:49|0.012733
17:37:50|0.01273
17:37:51|0.01273
17:37:52|0.012722
17:37:53|0.012722
17:37:54|0.012722
17:37:55|0.012722
17:37:56|0.012722
17:37:57|0.012695
17:37:58|0.012695
17:37:59|0.012701
17:38:00|0.012701
17:38:01|0.012701
17:38:02|0.012701
17:38:03|0.012701
17:38:04|0.012696
17:38:05|0.012685
17:38:06|0.012685
17:38:07|0.012685
17:38:08|0.012685
17:38:09|0.012685
17:38:11|0.012685
17:38:12|0.012685
17:38:13|0.012685
17:38:14|0.01267
17:38:15|0.012669
17:38:16|0.01265
17:38:18|0.01265
17:38:19|0.01265
17:38:19|0.012653
17:38:20|0.01268
17:38:21|0.01268
17:38:22|0.01268
17:38:23|0.01268
17:38:24|0.01265
17:38:25|0.012652
17:38:26|0.012652
17:38:27|0.012673
17:38:28|0.012673
17:38:29|0.012673
17:38:30|0.012673
17:38:31|0.0127
17:38:32|0.012703
17:38:33|0.012681
17:38:34|0.012705
17:38:36|0.012708
17:38:37|0.012698
17:38:38|0.012697
17:38:39|0.012697
17:38:40|0.012695
17:38:41|0.012695
17:38:42|0.012678
17:38:43|0.012683
17:38:44|0.012675
17:38:45|0.012675
17:38:46|0.012675
17:38:47|0.012675
17:38:48|0.012666
17:38:49|0.012666
17:38:50|0.012652
17:38:51|0.012652
17:38:52|0.012652
17:38:53|0.012652
17:38:54|0.012652
17:38:55|0.012697
17:38:56|0.012661
17:38:57|0.012661
17:38:58|0.012661
17:38:59|0.012661
17:39:00|0.012654
17:39:01|0.012654
17:39:02|0.01265
17:39:03|0.01265
17:39:04|0.01265
17:39:05|0.01265
17:39:06|0.012644
17:39:07|0.012654
17:39:08|0.012642
17:39:09|0.012649
17:39:10|0.012649
17:39:11|0.012649
17:39:12|0.012649
17:39:14|0.012649
17:39:15|0.012649
17:39:16|0.01264
17:39:17|0.012629
17:39:18|0.012629
17:39:19|0.012629
17:39:20|0.012629
17:39:21|0.012629
17:39:23|0.012629
17:39:23|0.012626
17:39:24|0.012626
17:39:25|0.012626
17:39:26|0.012626
17:39:27|0.012626
17:39:28|0.012621
17:39:29|0.012621
17:39:30|0.012625
17:39:31|0.012642
17:39:32|0.012642
17:39:33|0.012648
17:39:34|0.012648
17:39:35|0.012621
17:39:36|0.012621
17:39:37|0.012621
17:39:38|0.012622
17:39:39|0.012622
17:39:40|0.012622
17:39:41|0.012622
17:39:42|0.012641
17:39:43|0.012641
17:39:44|0.012641
17:39:46|0.012641
17:39:46|0.012641
17:39:47|0.012641
17:39:49|0.012641
17:39:50|0.012641
17:39:51|0.012641
17:39:52|0.012641
17:39:52|0.012641
17:39:54|0.012641
17:39:55|0.012641
17:39:55|0.012641
17:39:56|0.012641
17:39:58|0.012641
17:39:59|0.012642
17:39:59|0.01264
17:40:01|0.01264
17:40:01|0.012641
17:40:02|0.012641
17:40:04|0.012641
17:40:04|0.012641
17:40:06|0.012641
17:40:07|0.012641
17:40:08|0.012641
17:40:09|0.01264
17:40:10|0.01264
17:40:11|0.01264
17:40:11|0.01264
17:40:13|0.01264
17:40:14|0.01264
17:40:15|0.01264
17:40:17|0.01264
17:40:17|0.01264
17:40:18|0.01264
17:40:19|0.01264
17:40:20|0.01264
17:40:21|0.012625
17:40:22|0.012625
17:40:23|0.012618
17:40:24|0.012617
17:40:26|0.012617
17:40:27|0.012617
17:40:27|0.012617
17:40:29|0.012634
17:40:30|0.012634
17:40:31|0.012634
17:40:32|0.012634
17:40:33|0.012632
17:40:34|0.012632
17:40:36|0.012632
17:40:36|0.012632
17:40:37|0.012632
17:40:38|0.012632
17:40:39|0.012632
17:40:40|0.012625
17:40:41|0.012625
17:40:43|0.012625
17:40:43|0.012625
17:40:44|0.012625
17:40:45|0.012625
17:40:46|0.012617
17:40:47|0.012617
17:40:48|0.012624
17:40:49|0.012624
17:40:50|0.012625
17:40:51|0.012625
17:40:52|0.012625
17:40:53|0.012625
17:40:54|0.012615
17:40:55|0.012615
17:40:56|0.012615
17:40:57|0.012615
17:40:58|0.012615
17:40:59|0.012615
17:41:00|0.012615
17:41:01|0.012615
17:41:02|0.012615
17:41:04|0.012615
17:41:04|0.012615
17:41:05|0.012615
17:41:06|0.012615
17:41:07|0.012624
17:41:09|0.012624
17:41:09|0.012624
17:41:11|0.012624
17:41:11|0.012624
17:41:12|0.012616
17:41:14|0.012615
17:41:15|0.012615
17:41:17|0.012615
17:41:18|0.012615
17:41:19|0.012615
17:41:20|0.012615
17:41:21|0.012615
17:41:22|0.012615
17:41:23|0.012615
17:41:24|0.012605
17:41:26|0.0126
17:41:26|0.0126
17:41:27|0.0126
17:41:28|0.012589
17:41:29|0.01261
17:41:30|0.01261
17:41:31|0.01261
17:41:32|0.0126
17:41:33|0.012585
17:41:34|0.012585
17:41:35|0.012589
17:41:37|0.012589
17:41:38|0.012585
17:41:39|0.012585
17:41:40|0.012585
17:41:41|0.012585
17:41:42|0.012585
17:41:42|0.012585
17:41:44|0.012585
17:41:45|0.012585
17:41:46|0.012585
17:41:47|0.012597
17:41:48|0.012585
17:41:49|0.012585
17:41:50|0.012585
17:41:50|0.012585
17:41:52|0.012585
17:41:53|0.012578
17:41:53|0.012585
17:41:55|0.012585
17:41:56|0.012583
17:41:56|0.012583
17:41:58|0.012585
17:41:59|0.012585
17:41:59|0.012585
17:42:00|0.012585
17:42:02|0.012585
17:42:03|0.012585
17:42:04|0.012567
17:42:05|0.012567
17:42:06|0.012567
17:42:07|0.012567
17:42:08|0.012567
17:42:09|0.012564
17:42:10|0.012578
17:42:11|0.01258
17:42:12|0.01258
17:42:13|0.01258
17:42:14|0.01258
17:42:15|0.012585
17:42:16|0.01258
17:42:17|0.01258
17:42:19|0.01258
17:42:19|0.01258
17:42:21|0.01258
17:42:21|0.01258
17:42:22|0.012605
17:42:23|0.012587
17:42:24|0.012587
17:42:26|0.012587
17:42:26|0.012587
17:42:27|0.0126
17:42:28|0.0126
17:42:29|0.0126
17:42:31|0.012614
17:42:31|0.012614
17:42:32|0.012614
17:42:33|0.012615
17:42:34|0.012614
17:42:36|0.012614
17:42:36|0.012614
17:42:37|0.012614
17:42:38|0.012614
17:42:39|0.012614
17:42:41|0.012614
17:42:41|0.012616
17:42:42|0.012616
17:42:43|0.012616
17:42:44|0.012616
17:42:46|0.012624
17:42:47|0.012624
17:42:48|0.012614
17:42:48|0.012614
17:42:50|0.012614
17:42:51|0.012614
17:42:52|0.012624
17:42:52|0.012624
17:42:54|0.012624
17:42:55|0.012624
17:42:56|0.012624
17:42:57|0.012624
17:42:58|0.012599
17:42:59|0.012599
17:43:00|0.012599
17:43:01|0.012599
17:43:02|0.012601
17:43:03|0.012601
17:43:04|0.012601
17:43:05|0.012601
17:43:06|0.012601
17:43:07|0.012619
17:43:08|0.012631
17:43:09|0.012631
17:43:10|0.012631
17:43:11|0.012631
17:43:12|0.012633
17:43:13|0.012627
17:43:14|0.012627
17:43:15|0.012627
17:43:16|0.012627
17:43:18|0.012632
17:43:19|0.012636
17:43:20|0.012651
17:43:21|0.012662
17:43:22|0.012666
17:43:23|0.012666
17:43:24|0.012666
17:43:26|0.012662
17:43:26|0.012662
17:43:27|0.012742
17:43:28|0.012722
17:43:29|0.012721
17:43:30|0.012722
17:43:31|0.012704
17:43:32|0.012712
17:43:33|0.012706
17:43:34|0.012706
17:43:35|0.012707
17:43:36|0.012702
17:43:37|0.012702
17:43:38|0.012702
17:43:39|0.012702
17:43:40|0.012715
17:43:41|0.012715
17:43:42|0.012715
17:43:43|0.01272
17:43:44|0.012715
17:43:45|0.012715
17:43:46|0.012724
17:43:47|0.012724
17:43:48|0.012724
17:43:49|0.012705
17:43:50|0.012733
17:43:51|0.012733
17:43:52|0.012733
17:43:53|0.012733
17:43:54|0.012724
17:43:55|0.012724
17:43:56|0.012724
17:43:57|0.012724
17:43:58|0.012739
17:43:59|0.01274
17:44:00|0.01274
17:44:02|0.012738
17:44:02|0.012739
17:44:03|0.012735
17:44:04|0.012735
17:44:06|0.012735
17:44:07|0.01274
17:44:08|0.01274
17:44:09|0.012735
17:44:10|0.012749
17:44:11|0.012749
17:44:12|0.012749
17:44:13|0.012761
17:44:13|0.012761
17:44:15|0.012761
17:44:16|0.012756
17:44:17|0.012756
17:44:19|0.012749
17:44:20|0.012724
17:44:21|0.012743
17:44:22|0.012743
17:44:23|0.012729
17:44:24|0.012739
17:44:25|0.012739
17:44:26|0.012771
17:44:27|0.012771
17:44:29|0.012752
17:44:29|0.012752
17:44:31|0.012746
17:44:32|0.012734
17:44:33|0.012734
17:44:33|0.012734
17:44:35|0.012734
17:44:36|0.012734
17:44:37|0.012734
17:44:38|0.012734
17:44:39|0.012733
17:44:40|0.01275
17:44:41|0.012733
17:44:42|0.012733
17:44:43|0.012733
17:44:44|0.012733
17:44:45|0.012733
17:44:46|0.012733
17:44:46|0.012733
17:44:48|0.012733
17:44:49|0.012726
17:44:50|0.012726
17:44:50|0.012726
17:44:52|0.012726
17:44:53|0.012726
17:44:54|0.012726
17:44:55|0.012726
17:44:56|0.012729
17:44:57|0.012729
17:44:58|0.012729
17:44:59|0.012741
17:45:00|0.012741
17:45:00|0.012737
17:45:02|0.012737
17:45:02|0.012737
17:45:04|0.012737
17:45:05|0.012737
17:45:06|0.012737
17:45:07|0.012737
17:45:08|0.012759
17:45:09|0.012749
17:45:10|0.012749
17:45:11|0.012749
17:45:12|0.012749
17:45:13|0.012749
17:45:14|0.012749
17:45:16|0.01279
17:45:16|0.01279
17:45:18|0.01279
17:45:19|0.012787
17:45:20|0.012787
17:45:21|0.012787
17:45:22|0.012767
17:45:23|0.012767
17:45:25|0.012786
17:45:25|0.012786
17:45:26|0.012767
17:45:27|0.012786
17:45:29|0.012786
17:45:29|0.012799
17:45:31|0.012799
17:45:32|0.0128
17:45:32|0.012823
17:45:34|0.012823
17:45:35|0.012823
17:45:36|0.012823
17:45:37|0.012823
17:45:38|0.012825
17:45:39|0.012825
17:45:40|0.012828
17:45:40|0.012828
17:45:41|0.012833
17:45:43|0.012814
17:45:44|0.012825
17:45:45|0.012823
17:45:46|0.012823
17:45:47|0.012824
17:45:48|0.012804
17:45:49|0.012804
17:45:50|0.01281
17:45:51|0.01281
17:45:52|0.012824
17:45:53|0.012804
17:45:54|0.012787
17:45:55|0.012786
17:45:56|0.012786
17:45:57|0.012786
17:45:58|0.012786
17:45:59|0.012786
17:46:00|0.012785
17:46:01|0.012785
17:46:02|0.012767
17:46:03|0.012783
17:46:04|0.012783
17:46:05|0.012786
17:46:06|0.012786
17:46:07|0.012825
17:46:08|0.01282
17:46:09|0.01282
17:46:09|0.01282
17:46:11|0.01282
17:46:12|0.01282
17:46:13|0.01282
17:46:14|0.012776
17:46:15|0.012784
17:46:16|0.012785
17:46:17|0.012785
17:46:18|0.012785
17:46:20|0.012785
17:46:21|0.012787
17:46:21|0.012787
17:46:23|0.012787
17:46:24|0.012787
17:46:25|0.012798
17:46:26|0.012798
17:46:27|0.012797
17:46:28|0.012778
17:46:29|0.012778
17:46:30|0.012778
17:46:31|0.012778
17:46:32|0.012778
17:46:33|0.012777
17:46:34|0.012778
17:46:36|0.012794
17:46:36|0.012777
17:46:37|0.012777
17:46:39|0.012777
17:46:40|0.012777
17:46:40|0.012777
17:46:42|0.012777
17:46:43|0.012777
17:46:44|0.012777
17:46:45|0.012777
17:46:45|0.012777
17:46:46|0.012777
17:46:47|0.01278
17:46:49|0.012783
17:46:50|0.012783
17:46:51|0.012781
17:46:52|0.012792
17:46:53|0.012793
17:46:54|0.012793
17:46:55|0.012793
17:46:56|0.012782
17:46:57|0.012793
17:46:58|0.012798
17:46:59|0.012798
17:47:00|0.012798
17:47:01|0.012798
17:47:02|0.012798
17:47:03|0.012798
17:47:04|0.012798
17:47:05|0.012798
17:47:06|0.012798
17:47:07|0.012792
17:47:08|0.012792
17:47:09|0.012792
17:47:10|0.01279
17:47:12|0.01279
17:47:12|0.01279
17:47:13|0.01279
17:47:14|0.01279
17:47:15|0.01279
17:47:16|0.01279
17:47:17|0.012781
17:47:18|0.012773
17:47:20|0.012773
17:47:21|0.012785
17:47:22|0.012771
17:47:24|0.012788
17:47:24|0.012788
17:47:26|0.012784
17:47:27|0.012785
17:47:28|0.012785
17:47:29|0.012785
17:47:29|0.012785
17:47:31|0.012785
17:47:32|0.012785
17:47:33|0.012785
17:47:35|0.012785
17:47:36|0.012785
17:47:37|0.012785
17:47:37|0.012785
17:47:38|0.012785
17:47:39|0.012785
17:47:41|0.012785
17:47:42|0.012785
17:47:43|0.012785
17:47:44|0.012789
17:47:44|0.01279
17:47:46|0.012783
17:47:47|0.012783
17:47:47|0.012776
17:47:49|0.012769
17:47:50|0.012769
17:47:51|0.012789
17:47:51|0.012789
17:47:53|0.012788
17:47:53|0.012798
17:47:55|0.012833
17:47:55|0.012833
17:47:57|0.012833
17:47:58|0.012833
17:47:59|0.012832
17:48:00|0.012832
17:48:01|0.012825
17:48:02|0.012825
17:48:02|0.0128
17:48:03|0.0128
17:48:05|0.012812
17:48:06|0.01283
17:48:07|0.012829
17:48:08|0.012829
17:48:09|0.012815
17:48:10|0.012815
17:48:11|0.012813
17:48:12|0.012813
17:48:13|0.012813
17:48:14|0.0128
17:48:15|0.012839
17:48:16|0.012865
17:48:17|0.012878
17:48:18|0.012878
17:48:19|0.012882
17:48:20|0.012881
17:48:22|0.012881
17:48:23|0.012881
17:48:24|0.012881
17:48:25|0.012863
17:48:26|0.012845
17:48:27|0.012863
17:48:28|0.012863
17:48:30|0.012867
17:48:30|0.0129
17:48:31|0.0129
17:48:33|0.012897
17:48:34|0.012897
17:48:34|0.012878
17:48:36|0.012878
17:48:37|0.012878
17:48:38|0.012899
17:48:38|0.012899
17:48:39|0.012878
17:48:41|0.012878
17:48:42|0.012878
17:48:43|0.012878
17:48:44|0.012878
17:48:45|0.012878
17:48:46|0.012878
17:48:46|0.012878
17:48:48|0.012878
17:48:49|0.012878
17:48:50|0.012878
17:48:51|0.012878
17:48:52|0.012872
17:48:53|0.012876
17:48:54|0.01286
17:48:55|0.01285
17:48:55|0.01285
17:48:57|0.01285
17:48:58|0.01285
17:48:59|0.01285
17:48:59|0.01285
17:49:01|0.01285
17:49:02|0.01285
17:49:02|0.012845
17:49:04|0.012845
17:49:05|0.012845
17:49:06|0.012836
17:49:07|0.01285
17:49:08|0.01285
17:49:09|0.01285
17:49:10|0.012832
17:49:11|0.012838
17:49:12|0.012846
17:49:13|0.012846
17:49:14|0.012846
17:49:15|0.012846
17:49:16|0.012846
17:49:17|0.012846
17:49:18|0.012846
17:49:19|0.012833
17:49:20|0.012833
17:49:21|0.012833
17:49:23|0.012846
17:49:24|0.012846
17:49:25|0.012846
17:49:26|0.012846
17:49:27|0.012846
17:49:28|0.012846
17:49:29|0.012856
17:49:31|0.012856
17:49:31|0.012856
17:49:32|0.012856
17:49:34|0.012873
17:49:35|0.012833
17:49:36|0.012833
17:49:36|0.012849
17:49:38|0.012849
17:49:39|0.012832
17:49:40|0.012832
17:49:41|0.012832
17:49:42|0.012836
17:49:43|0.012832
17:49:44|0.012834
17:49:45|0.01283
17:49:46|0.01283
17:49:46|0.01283
17:49:48|0.012835
17:49:49|0.012844
17:49:50|0.012831
17:49:51|0.012824
17:49:52|0.01283
17:49:53|0.01283
17:49:54|0.01283
17:49:55|0.012847
17:49:56|0.012847
17:49:57|0.012847
17:49:58|0.012847
17:49:59|0.012847
17:50:00|0.012847
17:50:01|0.012847
17:50:02|0.012847
17:50:03|0.01284
17:50:04|0.01284
17:50:05|0.01284
17:50:06|0.012841
17:50:07|0.012841
17:50:08|0.01284
17:50:09|0.01284
17:50:10|0.012846
17:50:11|0.012846
17:50:12|0.012846
17:50:13|0.01285
17:50:14|0.012862
17:50:15|0.012862
17:50:16|0.012862
17:50:17|0.012862
17:50:19|0.012862
17:50:19|0.012862
17:50:20|0.012862
17:50:21|0.012862
17:50:23|0.01286
17:50:24|0.012847
17:50:25|0.01286
17:50:26|0.01286
17:50:28|0.012862
17:50:28|0.012862
17:50:29|0.012862
17:50:30|0.012862
17:50:31|0.012862
17:50:32|0.01286
17:50:33|0.01286
17:50:34|0.01286
17:50:35|0.01286
17:50:36|0.01286
17:50:37|0.01286
17:50:38|0.01286
17:50:39|0.01286
17:50:40|0.01286
17:50:41|0.01286
17:50:42|0.01286
17:50:44|0.012855
17:50:44|0.012851
17:50:45|0.01288
17:50:46|0.01287
17:50:47|0.012905
17:50:49|0.012905
17:50:49|0.012905
17:50:50|0.012905
17:50:51|0.012905
17:50:52|0.012905
17:50:53|0.012905
17:50:54|0.012918
17:50:55|0.012917
17:50:56|0.012946
17:50:57|0.012946
17:50:58|0.012945
17:51:00|0.012945
17:51:00|0.012934
17:51:01|0.012934
17:51:02|0.012934
17:51:03|0.012934
17:51:04|0.012934
17:51:05|0.012934
17:51:06|0.012932
17:51:07|0.012918
17:51:08|0.012935
17:51:09|0.012917
17:51:10|0.012929
17:51:12|0.01293
17:51:12|0.012929
17:51:14|0.012929
17:51:14|0.012929
17:51:16|0.01291
17:51:17|0.0129
17:51:17|0.01291
17:51:19|0.012904
17:51:19|0.012915
17:51:20|0.012894
17:51:22|0.012894
17:51:23|0.012894
17:51:24|0.012899
17:51:25|0.012899
17:51:26|0.012958
17:51:27|0.012958
17:51:28|0.012958
17:51:29|0.01296
17:51:30|0.01296
17:51:31|0.012966
17:51:32|0.012962
17:51:33|0.012977
17:51:34|0.012977
17:51:35|0.012978
17:51:36|0.012978
17:51:37|0.01298
17:51:38|0.01298
17:51:40|0.01298
17:51:40|0.01298
17:51:41|0.012992
17:51:42|0.012992
17:51:43|0.012993
17:51:45|0.013
17:51:46|0.013
17:51:47|0.013002
17:51:48|0.013005
17:51:49|0.013005
17:51:50|0.013018
17:51:51|0.01305
17:51:52|0.01305
17:51:53|0.01305
17:51:54|0.01306
17:51:55|0.013059
17:51:56|0.013059
17:51:57|0.013061
17:51:58|0.013061
17:51:59|0.013061
17:52:00|0.013061
17:52:01|0.013043
17:52:02|0.013027
17:52:03|0.013059
17:52:04|0.013059
17:52:05|0.01306
17:52:06|0.01306
17:52:07|0.01306
17:52:08|0.013061
17:52:09|0.013061
17:52:10|0.013059
17:52:11|0.013059
17:52:12|0.013059
17:52:14|0.013061
17:52:14|0.013081
17:52:15|0.01308
17:52:16|0.0131
17:52:17|0.013064
17:52:18|0.013098
17:52:19|0.013075
17:52:20|0.013098
17:52:21|0.013096
17:52:22|0.01311
17:52:23|0.01315
17:52:25|0.013149
17:52:26|0.01315
17:52:27|0.013131
17:52:28|0.013115
17:52:29|0.013144
17:52:30|0.013144
17:52:31|0.013144
17:52:32|0.013123
17:52:33|0.0131
17:52:34|0.013096
17:52:35|0.013102
17:52:36|0.013121
17:52:37|0.013121
17:52:38|0.013119
17:52:39|0.013119
17:52:40|0.013141
17:52:41|0.013153
17:52:42|0.013169
17:52:44|0.013169
17:52:44|0.013185
17:52:45|0.013158
17:52:46|0.013158
17:52:47|0.013169
17:52:48|0.01316
17:52:49|0.01316
17:52:50|0.01317
17:52:51|0.013169
17:52:52|0.013166
17:52:53|0.013166
17:52:54|0.01315
17:52:55|0.01315
17:52:56|0.01315
17:52:57|0.01315
17:52:58|0.013178
17:53:00|0.013158
17:53:00|0.013158
17:53:01|0.013174
17:53:02|0.013174
17:53:04|0.013178
17:53:05|0.01318
17:53:05|0.013182
17:53:07|0.0132
17:53:08|0.0132
17:53:08|0.013182
17:53:10|0.013182
17:53:10|0.013182
17:53:11|0.013184
17:53:12|0.013184
17:53:13|0.013184
17:53:15|0.013177
17:53:15|0.013183
17:53:16|0.013184
17:53:17|0.013183
17:53:19|0.013161
17:53:20|0.013178
17:53:20|0.013162
17:53:21|0.013155
17:53:22|0.013161
17:53:23|0.013174
17:53:24|0.013161
17:53:26|0.013161
17:53:27|0.013161
17:53:28|0.013142
17:53:29|0.013142
17:53:31|0.013149
17:53:31|0.013149
17:53:32|0.013144
17:53:33|0.013155
17:53:34|0.013149
17:53:35|0.013141
17:53:37|0.013155
17:53:38|0.013155
17:53:38|0.013141
17:53:39|0.013141
17:53:41|0.013141
17:53:41|0.013141
17:53:42|0.013133
17:53:44|0.013133
17:53:44|0.013116
17:53:45|0.013114
17:53:46|0.013112
17:53:48|0.013117
17:53:49|0.013117
17:53:50|0.013101
17:53:51|0.0131
17:53:52|0.013046
17:53:53|0.013046
17:53:54|0.013045
17:53:55|0.013033
17:53:56|0.013054
17:53:57|0.013054
17:53:58|0.013052
17:53:59|0.013067
17:54:00|0.013058
17:54:01|0.013063
17:54:02|0.013058
17:54:03|0.013067
17:54:04|0.013066
17:54:05|0.013058
17:54:06|0.013058
17:54:07|0.013058
17:54:08|0.013067
17:54:09|0.013058
17:54:10|0.013053
17:54:11|0.013053
17:54:12|0.013053
17:54:13|0.013053
17:54:14|0.013053
17:54:15|0.013053
17:54:16|0.013053
17:54:17|0.013066
17:54:18|0.013066
17:54:19|0.013067
17:54:20|0.013067
17:54:21|0.013066
17:54:23|0.013066
17:54:23|0.013067
17:54:24|0.013056
17:54:26|0.013066
17:54:26|0.013066
17:54:28|0.013071
17:54:29|0.013066
17:54:30|0.013056
17:54:32|0.013086
17:54:33|0.013086
17:54:34|0.013086
17:54:35|0.013086
17:54:36|0.01306
17:54:37|0.013077
17:54:38|0.013077
17:54:39|0.013077
17:54:39|0.013086
17:54:40|0.013086
17:54:41|0.013083
17:54:42|0.013083
17:54:43|0.013071
17:54:45|0.013082
17:54:45|0.013082
17:54:47|0.013082
17:54:48|0.013082
17:54:49|0.013083
17:54:50|0.013083
17:54:51|0.013089
17:54:52|0.013084
17:54:53|0.013089
17:54:54|0.013083
17:54:55|0.013083
17:54:56|0.0131
17:54:57|0.013067
17:54:58|0.013083
17:54:59|0.013082
17:55:00|0.013082
17:55:00|0.013082
17:55:01|0.013078
17:55:03|0.013071
17:55:04|0.013053
17:55:05|0.013057
17:55:06|0.013045
17:55:07|0.013068
17:55:08|0.013039
17:55:08|0.013053
17:55:10|0.013051
17:55:11|0.01305
17:55:11|0.01305
17:55:13|0.013033
17:55:14|0.01305
17:55:15|0.01305
17:55:16|0.01305
17:55:17|0.012999
17:55:18|0.013036
17:55:19|0.013028
17:55:19|0.013028
17:55:21|0.013
17:55:22|0.013
17:55:23|0.013007
17:55:24|0.013
17:55:25|0.013014
17:55:26|0.013
17:55:27|0.013
17:55:28|0.012961
17:55:29|0.012961
17:55:31|0.012934
17:55:31|0.012916
17:55:32|0.012873
17:55:33|0.01287
17:55:34|0.01288
17:55:35|0.012884
17:55:36|0.012863
17:55:37|0.01287
17:55:38|0.012886
17:55:39|0.012839
17:55:40|0.012755
17:55:41|0.012811
17:55:42|0.012769
17:55:43|0.012785
17:55:44|0.012785
17:55:45|0.012784
17:55:46|0.012761
17:55:47|0.012776
17:55:48|0.012776
17:55:49|0.012811
17:55:51|0.012833
17:55:52|0.012836
17:55:52|0.012823
17:55:54|0.012864
17:55:54|0.012838
17:55:56|0.012863
17:55:57|0.012874
17:55:57|0.012874
17:55:59|0.012859
17:56:00|0.012859
17:56:00|0.012873
17:56:02|0.012873
17:56:03|0.012892
17:56:04|0.012889
17:56:04|0.012933
17:56:06|0.012903
17:56:07|0.012908
17:56:07|0.012903
17:56:08|0.012903
17:56:10|0.012903
17:56:10|0.012951
17:56:12|0.012946
17:56:12|0.012946
17:56:14|0.012942
17:56:15|0.012941
17:56:15|0.012937
17:56:16|0.012977
17:56:17|0.012979
17:56:18|0.012979
17:56:19|0.01298
17:56:20|0.01298
17:56:22|0.012958
17:56:22|0.01296
17:56:24|0.012998
17:56:25|0.012979
17:56:26|0.012979
17:56:27|0.012998
17:56:27|0.012979
17:56:29|0.012979
17:56:31|0.012969
17:56:31|0.01296
17:56:32|0.01298
17:56:34|0.01298
17:56:35|0.012979
17:56:36|0.012979
17:56:37|0.012979
17:56:38|0.012979
17:56:39|0.012966
17:56:40|0.012966
17:56:41|0.012993
17:56:42|0.01304
17:56:43|0.01304
17:56:44|0.013018
17:56:45|0.013019
17:56:46|0.013009
17:56:48|0.013015
17:56:48|0.013018
17:56:49|0.013018
17:56:51|0.013018
17:56:51|0.013039
17:56:52|0.013039
17:56:54|0.013
17:56:54|0.013
17:56:56|0.013
17:56:56|0.012989
17:56:57|0.01298
17:56:59|0.012989
17:57:00|0.012981
17:57:01|0.012981
17:57:02|0.012981
17:57:02|0.012989
17:57:03|0.01298
17:57:05|0.01298
17:57:06|0.01298
17:57:07|0.012969
17:57:08|0.012995
17:57:08|0.012989
17:57:10|0.012981
17:57:11|0.012981
17:57:12|0.012981
17:57:13|0.012999
17:57:14|0.012959
17:57:15|0.012959
17:57:16|0.01296
17:57:17|0.012955
17:57:18|0.012954
17:57:19|0.012954
17:57:20|0.012954
17:57:21|0.012954
17:57:21|0.012933
17:57:22|0.012954
17:57:24|0.012954
17:57:25|0.012954
17:57:26|0.012954
17:57:27|0.012954
17:57:28|0.012934
17:57:29|0.012934
17:57:30|0.012938
17:57:32|0.012959
17:57:32|0.012959
17:57:33|0.012933
17:57:34|0.012933
17:57:35|0.012951
17:57:37|0.012934
17:57:38|0.012934
17:57:39|0.012933
17:57:40|0.012933
17:57:40|0.012933
17:57:42|0.012933
17:57:42|0.012933
17:57:44|0.012933
17:57:45|0.012923
17:57:45|0.012923
17:57:46|0.012923
17:57:48|0.012923
17:57:49|0.012921
17:57:50|0.012943
17:57:50|0.012926
17:57:51|0.012926
17:57:53|0.012926
17:57:54|0.012926
17:57:54|0.012926
17:57:56|0.012926
17:57:57|0.012926
17:57:57|0.012926
17:57:58|0.012926
17:58:00|0.012926
17:58:01|0.012926
17:58:02|0.012926
17:58:03|0.012926
17:58:04|0.012926
17:58:05|0.012922
17:58:06|0.012935
17:58:07|0.012935
17:58:08|0.012935
17:58:09|0.012944
17:58:10|0.012944
17:58:11|0.012946
17:58:12|0.012946
17:58:13|0.012948
17:58:14|0.012948
17:58:15|0.012952
17:58:16|0.012952
17:58:18|0.012961
17:58:18|0.012961
17:58:19|0.013
17:58:20|0.012964
17:58:21|0.012964
17:58:22|0.012964
17:58:23|0.012964
17:58:25|0.012964
17:58:25|0.012964
17:58:26|0.012964
17:58:28|0.012976
17:58:28|0.012976
17:58:30|0.012976
17:58:30|0.012976
17:58:32|0.012976
17:58:33|0.012969
17:58:34|0.012969
17:58:35|0.012977
17:58:36|0.012952
17:58:37|0.012927
17:58:38|0.01294
17:58:39|0.012966
17:58:41|0.012954
17:58:41|0.012954
17:58:42|0.012954
17:58:43|0.012969
17:58:44|0.012966
17:58:45|0.012966
17:58:46|0.012966
17:58:47|0.012966
17:58:49|0.012969
17:58:50|0.012969
17:58:51|0.012969
17:58:52|0.012969
17:58:53|0.012969
17:58:53|0.012965
17:58:55|0.012965
17:58:56|0.012965
17:58:57|0.012965
17:58:58|0.012965
17:58:59|0.012965
17:59:00|0.012965
17:59:01|0.012965
17:59:02|0.012965
17:59:03|0.012933
17:59:04|0.012923
17:59:05|0.012923
17:59:06|0.012969
17:59:07|0.012969
17:59:08|0.012969
17:59:09|0.012969
17:59:10|0.012983
17:59:11|0.012983
17:59:12|0.012983
17:59:13|0.012994
17:59:14|0.012994
17:59:15|0.012994
17:59:17|0.012994
17:59:17|0.012983
17:59:18|0.012983
17:59:19|0.012983
17:59:20|0.012982
17:59:21|0.012982
17:59:22|0.012982
17:59:23|0.012982
17:59:24|0.012982
17:59:25|0.012982
17:59:27|0.012982
17:59:28|0.012982
17:59:28|0.012982
17:59:29|0.012976
17:59:30|0.012975
17:59:32|0.012975
17:59:33|0.012975
17:59:35|0.012975
17:59:35|0.012975
17:59:37|0.012975
17:59:38|0.012975
17:59:39|0.012974
17:59:40|0.012974
17:59:41|0.012956
17:59:41|0.012956
17:59:43|0.012956
17:59:44|0.012956
17:59:44|0.012968
17:59:46|0.012969
17:59:47|0.012962
17:59:47|0.012962
17:59:49|0.012961
17:59:50|0.012961
17:59:51|0.012961
17:59:52|0.012962
17:59:53|0.012962
17:59:54|0.012956
17:59:55|0.012927
17:59:56|0.01292
17:59:57|0.012912
17:59:58|0.012912
17:59:59|0.012912
18:00:00|0.012909
18:00:01|0.012909
18:00:02|0.012909
18:00:03|0.012909
18:00:04|0.01291
18:00:05|0.012909
18:00:06|0.012909
18:00:07|0.01293
18:00:09|0.012922
18:00:09|0.012922
18:00:10|0.01293
18:00:11|0.012922
18:00:12|0.01293
18:00:13|0.01293
18:00:14|0.01293
18:00:15|0.01293
18:00:16|0.01293
18:00:17|0.01293
18:00:18|0.012956
18:00:19|0.012909
18:00:21|0.012909
18:00:21|0.01293
18:00:22|0.012918
18:00:23|0.012921
18:00:24|0.012892
18:00:25|0.012876
18:00:26|0.012862
18:00:27|0.012858
18:00:28|0.01289
18:00:29|0.01289
18:00:30|0.01289
18:00:31|0.01289
18:00:32|0.012863
18:00:34|0.012848
18:00:35|0.012854
18:00:37|0.012854
18:00:37|0.01284
18:00:39|0.012851
18:00:39|0.012836
18:00:41|0.012846
18:00:42|0.012854
18:00:43|0.012854
18:00:43|0.012854
18:00:45|0.012849
18:00:46|0.01285
18:00:47|0.012863
18:00:48|0.012906
18:00:49|0.012906
18:00:50|0.012906
18:00:51|0.012907
18:00:52|0.012863
18:00:53|0.012863
18:00:54|0.012863
18:00:55|0.012863
18:00:56|0.012856
18:00:57|0.012875
18:00:58|0.012876
18:00:59|0.012892
18:01:00|0.012892
18:01:01|0.012892
18:01:02|0.012892
18:01:03|0.01288
18:01:04|0.012918
18:01:05|0.012869
18:01:06|0.012869
18:01:07|0.012869
18:01:08|0.012869
18:01:09|0.01287
18:01:10|0.012882
18:01:11|0.012869
18:01:12|0.012869
18:01:13|0.012869
18:01:14|0.012871
18:01:15|0.012871
18:01:16|0.012872
18:01:17|0.012868
18:01:18|0.01284
18:01:19|0.012868
18:01:20|0.012868
18:01:21|0.012868
18:01:22|0.012868
18:01:23|0.012868
18:01:24|0.012839
18:01:25|0.012839
18:01:26|0.012856
18:01:28|0.012856
18:01:28|0.012862
18:01:29|0.012865
18:01:30|0.012865
18:01:31|0.012865
18:01:32|0.012853
18:01:34|0.012853
18:01:34|0.012836
18:01:36|0.012835
18:01:37|0.012835
18:01:38|0.012835
18:01:39|0.012835
18:01:40|0.012835
18:01:41|0.012835
18:01:42|0.012853
18:01:43|0.01285
18:01:45|0.01285
18:01:45|0.01285
18:01:46|0.01286
18:01:47|0.012851
18:01:48|0.012823
18:01:49|0.012823
18:01:50|0.012823
18:01:51|0.012811
18:01:52|0.012811
18:01:53|0.012826
18:01:54|0.012826
18:01:55|0.012811
18:01:56|0.012811
18:01:57|0.012811
18:01:58|0.012825
18:01:59|0.012825
18:02:00|0.012825
18:02:01|0.012811
18:02:02|0.012811
18:02:03|0.012811
18:02:04|0.012825
18:02:05|0.012812
18:02:06|0.012812
18:02:07|0.012816
18:02:08|0.0128
18:02:09|0.012807
18:02:10|0.012824
18:02:11|0.0128
18:02:12|0.012797
18:02:13|0.012785
18:02:14|0.012777
18:02:15|0.01277
18:02:16|0.012769
18:02:17|0.012769
18:02:18|0.012768
18:02:19|0.012768
18:02:20|0.012592
18:02:21|0.0126
18:02:22|0.012599
18:02:23|0.012596
18:02:24|0.012624
18:02:25|0.012623
18:02:26|0.012623
18:02:27|0.012614
18:02:28|0.012596
18:02:29|0.012598
18:02:30|0.012434
18:02:31|0.012407
18:02:32|0.012418
18:02:33|0.012411
18:02:35|0.012397
18:02:36|0.012381
18:02:37|0.012361
18:02:38|0.012358
18:02:40|0.012354
18:02:40|0.01236
18:02:42|0.012373
18:02:42|0.012386
18:02:44|0.012365
18:02:44|0.012367
18:02:46|0.012367
18:02:47|0.012398
18:02:47|0.012391
18:02:49|0.012395
18:02:49|0.012392
18:02:50|0.012401
18:02:52|0.012403
18:02:52|0.012401
18:02:53|0.0124
18:02:55|0.012407
18:02:55|0.012407
18:02:56|0.012415
18:02:58|0.012416
18:02:58|0.012409
18:03:00|0.012387
18:03:01|0.012386
18:03:02|0.012198
18:03:03|0.012171
18:03:04|0.012164
18:03:05|0.012177
18:03:07|0.012191
18:03:07|0.012167
18:03:08|0.0122
18:03:09|0.012169
18:03:10|0.012151
18:03:11|0.012153
18:03:12|0.01223
18:03:13|0.012202
18:03:14|0.012268
18:03:15|0.012217
18:03:16|0.012279
18:03:17|0.01224
18:03:18|0.012268
18:03:19|0.01228
18:03:20|0.0123
18:03:21|0.012261
18:03:22|0.012269
18:03:23|0.012272
18:03:24|0.012272
18:03:25|0.012277
18:03:26|0.012243
18:03:27|0.012276
18:03:28|0.012278
18:03:29|0.012278
18:03:30|0.012276
18:03:31|0.012302
18:03:32|0.012302
18:03:33|0.012279
18:03:34|0.012279
18:03:36|0.012275
18:03:37|0.012264
18:03:38|0.012275
18:03:39|0.012166
18:03:40|0.012156
18:03:41|0.012188
18:03:42|0.012205
18:03:43|0.012259
18:03:44|0.012244
18:03:45|0.012234
18:03:46|0.012169
18:03:47|0.012195
18:03:48|0.0122
18:03:49|0.012182
18:03:50|0.012182
18:03:51|0.012194
18:03:52|0.012199
18:03:53|0.012188
18:03:54|0.01219
18:03:55|0.012213
18:03:56|0.012208
18:03:57|0.01221
18:03:58|0.01221
18:03:59|0.01221
18:04:00|0.012235
18:04:01|0.012262
18:04:02|0.012235
18:04:03|0.012242
18:04:04|0.012242
18:04:06|0.012183
18:04:07|0.012179
18:04:08|0.01219
18:04:09|0.012184
18:04:11|0.012196
18:04:11|0.012186
18:04:12|0.012207
18:04:13|0.012212
18:04:14|0.012212
18:04:15|0.012224
18:04:16|0.01222
18:04:17|0.012216
18:04:18|0.012193
18:04:19|0.012193
18:04:20|0.01219
18:04:21|0.01219
18:04:22|0.012196
18:04:24|0.012196
18:04:24|0.012183
18:04:25|0.012185
18:04:27|0.01217
18:04:28|0.012103
18:04:30|0.012169
18:04:30|0.012169
18:04:32|0.01217
18:04:33|0.012171
18:04:34|0.012195
18:04:35|0.012182
18:04:36|0.012195
18:04:37|0.012195
18:04:38|0.012195
18:04:39|0.012194
18:04:40|0.012195
18:04:41|0.012193
18:04:42|0.012194
18:04:43|0.012194
18:04:44|0.012195
18:04:45|0.012156
18:04:46|0.012195
18:04:48|0.012224
18:04:48|0.012224
18:04:49|0.012252
18:04:51|0.01226
18:04:52|0.012273
18:04:52|0.012299
18:04:54|0.012273
18:04:55|0.01226
18:04:56|0.012286
18:04:57|0.012286
18:04:58|0.01225
18:04:59|0.012251
18:05:00|0.01223
18:05:01|0.012288
18:05:02|0.012249
18:05:03|0.012249
18:05:05|0.012249
18:05:05|0.012265
18:05:06|0.012254
18:05:07|0.012254
18:05:09|0.012255
18:05:10|0.012302
18:05:11|0.01227
18:05:12|0.012299
18:05:13|0.012308
18:05:14|0.012308
18:05:14|0.012326
18:05:16|0.012326
18:05:16|0.01233
18:05:18|0.012338
18:05:18|0.012333
18:05:20|0.012338
18:05:21|0.012299
18:05:22|0.012299
18:05:23|0.012296
18:05:24|0.012272
18:05:25|0.012291
18:05:26|0.012291
18:05:27|0.012291
18:05:28|0.012297
18:05:29|0.012299
18:05:30|0.012317
18:05:31|0.01232
18:05:32|0.01232
18:05:33|0.012323
18:05:35|0.012371
18:05:36|0.01232
18:05:37|0.01232
18:05:39|0.012323
18:05:39|0.012323
18:05:40|0.012323
18:05:41|0.012323
18:05:43|0.012304
18:05:43|0.0123
18:05:45|0.012317
18:05:46|0.012304
18:05:46|0.012369
18:05:47|0.012342
18:05:49|0.012337
18:05:50|0.012337
18:05:51|0.01235
18:05:51|0.01235
18:05:52|0.012349
18:05:54|0.012349
18:05:54|0.012338
18:05:56|0.012348
18:05:56|0.012348
18:05:58|0.012325
18:05:59|0.012325
18:06:00|0.012339
18:06:01|0.012325
18:06:01|0.012299
18:06:03|0.012262
18:06:04|0.012251
18:06:05|0.012259
18:06:06|0.012259
18:06:07|0.012259
18:06:08|0.012259
18:06:09|0.012259
18:06:10|0.012262
18:06:11|0.012283
18:06:12|0.012283
18:06:13|0.012283
18:06:14|0.012283
18:06:15|0.012283
18:06:17|0.01227
18:06:17|0.01227
18:06:18|0.01228
18:06:19|0.01228
18:06:21|0.012296
18:06:21|0.012296
18:06:22|0.012283
18:06:23|0.012338
18:06:24|0.01231
18:06:26|0.012331
18:06:26|0.012331
18:06:28|0.012331
18:06:30|0.012332
18:06:30|0.012332
18:06:31|0.012338
18:06:32|0.012338
18:06:33|0.012352
18:06:34|0.012334
18:06:35|0.012334
18:06:37|0.012334
18:06:38|0.012359
18:06:39|0.012371
18:06:39|0.01236
18:06:41|0.01236
18:06:42|0.01238
18:06:42|0.012387
18:06:44|0.012367
18:06:45|0.012363
18:06:46|0.012359
18:06:47|0.012359
18:06:48|0.012359
18:06:49|0.012359
18:06:50|0.01236
18:06:51|0.012359
18:06:53|0.012359
18:06:53|0.012359
18:06:54|0.012359
18:06:55|0.012374
18:06:56|0.012374
18:06:57|0.012374
18:06:58|0.012379
18:06:59|0.012368
18:07:00|0.012367
18:07:01|0.012361
18:07:03|0.012361
18:07:04|0.012361
18:07:04|0.01236
18:07:06|0.012361
18:07:07|0.0123
18:07:08|0.012328
18:07:09|0.012316
18:07:10|0.012321
18:07:11|0.012321
18:07:12|0.012322
18:07:13|0.012322
18:07:14|0.012322
18:07:15|0.012322
18:07:16|0.012322
18:07:17|0.012337
18:07:18|0.012337
18:07:19|0.012322
18:07:20|0.012321
18:07:21|0.012321
18:07:22|0.012321
18:07:23|0.012326
18:07:24|0.012326
18:07:25|0.012326
18:07:26|0.012326
18:07:27|0.012326
18:07:28|0.012333
18:07:29|0.012327
18:07:30|0.012327
18:07:31|0.012333
18:07:32|0.012333
18:07:34|0.01235
18:07:34|0.012334
18:07:35|0.012334
18:07:37|0.012334
18:07:38|0.0123
18:07:39|0.012323
18:07:40|0.012323
18:07:41|0.012316
18:07:42|0.0123
18:07:43|0.0123
18:07:44|0.0123
18:07:45|0.0123
18:07:45|0.0123
18:07:47|0.0123
18:07:48|0.012316
18:07:49|0.012291
18:07:50|0.012291
18:07:51|0.0123
18:07:52|0.0123
18:07:53|0.012299
18:07:54|0.012299
18:07:55|0.012278
18:07:56|0.012278
18:07:57|0.012278
18:07:59|0.012278
18:07:59|0.012278
18:08:00|0.012278
18:08:01|0.012278
18:08:02|0.012278
18:08:03|0.012315
18:08:04|0.012315
18:08:05|0.012315
18:08:06|0.012315
18:08:07|0.012315
18:08:08|0.012341
18:08:09|0.012326
18:08:10|0.012325
18:08:11|0.012325
18:08:12|0.012338
18:08:13|0.012349
18:08:14|0.012349
18:08:15|0.012349
18:08:16|0.012337
18:08:17|0.012336
18:08:18|0.012336
18:08:19|0.012336
18:08:21|0.012348
18:08:22|0.012333
18:08:22|0.012345
18:08:23|0.012325
18:08:24|0.012321
18:08:25|0.012322
18:08:27|0.012322
18:08:28|0.01232
18:08:29|0.01232
18:08:30|0.012327
18:08:31|0.012327
18:08:32|0.012327
18:08:33|0.012327
18:08:34|0.012325
18:08:35|0.012325
18:08:36|0.01232
18:08:37|0.012323
18:08:38|0.012323
18:08:39|0.012323
18:08:40|0.012323
18:08:42|0.012323
18:08:42|0.012323
18:08:43|0.012323
18:08:44|0.012323
18:08:46|0.012323
18:08:47|0.012326
18:08:48|0.012313
18:08:49|0.012309
18:08:50|0.01227
18:08:51|0.012277
18:08:52|0.012291
18:08:53|0.012291
18:08:54|0.01229
18:08:55|0.012277
18:08:56|0.012277
18:08:57|0.012269
18:08:58|0.01227
18:08:59|0.01227
18:09:00|0.012269
18:09:01|0.01227
18:09:02|0.01227
18:09:03|0.012248
18:09:04|0.012248
18:09:05|0.012268
18:09:06|0.012271
18:09:07|0.012271
18:09:08|0.012249
18:09:09|0.012249
18:09:10|0.012249
18:09:11|0.012249
18:09:13|0.012249
18:09:13|0.012249
18:09:14|0.01225
18:09:15|0.012263
18:09:17|0.012273
18:09:17|0.012272
18:09:18|0.012272
18:09:19|0.012272
18:09:20|0.012272
18:09:22|0.01227
18:09:22|0.012279
18:09:23|0.012279
18:09:24|0.012279
18:09:25|0.012279
18:09:26|0.012263
18:09:27|0.012263
18:09:29|0.012266
18:09:30|0.012248
18:09:31|0.012248
18:09:32|0.012159
18:09:33|0.012153
18:09:34|0.012166
18:09:35|0.012164
18:09:36|0.012164
18:09:37|0.012155
18:09:38|0.012163
18:09:39|0.012146
18:09:40|0.01216
18:09:41|0.012176
18:09:42|0.012176
18:09:43|0.012176
18:09:44|0.012166
18:09:45|0.012179
18:09:47|0.012199
18:09:47|0.012139
18:09:49|0.012153
18:09:50|0.012176
18:09:51|0.012177
18:09:52|0.012154
18:09:53|0.0122
18:09:54|0.012188
18:09:55|0.012199
18:09:56|0.012199
18:09:57|0.0122
18:09:58|0.012199
18:09:59|0.012207
18:10:00|0.012207
18:10:01|0.012197
18:10:03|0.012214
18:10:03|0.012214
18:10:04|0.0122
18:10:05|0.0122
18:10:06|0.012219
18:10:07|0.012233
18:10:08|0.012178
18:10:09|0.012178
18:10:10|0.012233
18:10:11|0.012193
18:10:12|0.012193
18:10:14|0.012223
18:10:15|0.012223
18:10:15|0.01219
18:10:16|0.012195
18:10:18|0.012177
18:10:19|0.012197
18:10:20|0.012197
18:10:21|0.012197
18:10:21|0.01219
18:10:22|0.012189
18:10:24|0.01219
18:10:25|0.012189
18:10:26|0.012204
18:10:27|0.012193
18:10:27|0.012196
18:10:28|0.012207
18:10:30|0.012194
18:10:31|0.012194
18:10:32|0.012218
18:10:34|0.012202
18:10:35|0.012202
18:10:36|0.012202
18:10:37|0.012215
18:10:37|0.012202
18:10:39|0.012215
18:10:40|0.012215
18:10:41|0.01222
18:10:42|0.0122
18:10:43|0.012215
18:10:44|0.012202
18:10:46|0.012202
18:10:46|0.012202
18:10:47|0.012205
18:10:48|0.012205
18:10:49|0.012214
18:10:50|0.012214
18:10:51|0.012214
18:10:52|0.012214
18:10:53|0.012221
18:10:54|0.012221
18:10:55|0.012227
18:10:56|0.012193
18:10:57|0.012286
18:10:58|0.012263
18:10:59|0.012317
18:11:00|0.012295
18:11:02|0.01229
18:11:03|0.01229
18:11:03|0.01229
18:11:05|0.012295
18:11:05|0.012295
18:11:07|0.012292
18:11:08|0.012292
18:11:09|0.012292
18:11:10|0.012292
18:11:11|0.012288
18:11:11|0.012287
18:11:13|0.012304
18:11:14|0.012304
18:11:15|0.012304
18:11:16|0.012304
18:11:17|0.012296
18:11:18|0.012296
18:11:19|0.012296
18:11:20|0.012304
18:11:21|0.012269
18:11:22|0.012311
18:11:23|0.012311
18:11:24|0.012323
18:11:25|0.012323
18:11:26|0.012292
18:11:27|0.012292
18:11:28|0.012292
18:11:29|0.012304
18:11:30|0.012304
18:11:31|0.012291
18:11:32|0.012291
18:11:33|0.012295
18:11:34|0.012291
18:11:35|0.012296
18:11:36|0.012296
18:11:37|0.012296
18:11:38|0.01229
18:11:39|0.01229
18:11:40|0.01229
18:11:41|0.01229
18:11:43|0.01229
18:11:44|0.01229
18:11:45|0.012295
18:11:46|0.012299
18:11:47|0.012299
18:11:47|0.012315
18:11:49|0.0123
18:11:49|0.0123
18:11:51|0.0123
18:11:52|0.0123
18:11:53|0.0123
18:11:54|0.012299
18:11:55|0.01232
18:11:56|0.012324
18:11:57|0.012314
18:11:58|0.012315
18:11:59|0.012315
18:12:00|0.012315
18:12:01|0.012335
18:12:02|0.012348
18:12:03|0.01233
18:12:04|0.01233
18:12:05|0.01235
18:12:06|0.01235
18:12:07|0.012334
18:12:08|0.012346
18:12:09|0.012344
18:12:11|0.01233
18:12:11|0.01234
18:12:12|0.012334
18:12:13|0.012334
18:12:14|0.012313
18:12:16|0.01232
18:12:17|0.01232
18:12:18|0.012291
18:12:19|0.012298
18:12:20|0.012275
18:12:21|0.012291
18:12:22|0.012291
18:12:23|0.012298
18:12:24|0.012298
18:12:25|0.012298
18:12:26|0.012292
18:12:27|0.012292
18:12:29|0.012292
18:12:29|0.012292
18:12:30|0.012272
18:12:32|0.012272
18:12:33|0.012293
18:12:34|0.01228
18:12:34|0.01228
18:12:36|0.01228
18:12:37|0.01228
18:12:38|0.012293
18:12:39|0.0123
18:12:40|0.0123
18:12:41|0.0123
18:12:42|0.0123
18:12:43|0.0123
18:12:45|0.0123
18:12:45|0.012301
18:12:46|0.012301
18:12:47|0.01232
18:12:49|0.012301
18:12:50|0.012301
18:12:51|0.012301
18:12:52|0.012301
18:12:53|0.012309
18:12:54|0.012309
18:12:55|0.01232
18:12:56|0.01232
18:12:57|0.01232
18:12:58|0.01232
18:12:59|0.01232
18:13:00|0.01232
18:13:01|0.012312
18:13:02|0.01232
18:13:03|0.01232
18:13:04|0.012293
18:13:05|0.012293
18:13:06|0.012293
18:13:06|0.012293
18:13:08|0.012293
18:13:09|0.012293
18:13:09|0.012293
18:13:11|0.012293
18:13:12|0.012334
18:13:13|0.012337
18:13:14|0.01233
18:13:15|0.012346
18:13:16|0.012348
18:13:17|0.012348
18:13:18|0.012349
18:13:19|0.012349
18:13:20|0.012344
18:13:21|0.012344
18:13:22|0.012344
18:13:22|0.012344
18:13:24|0.012342
18:13:25|0.012335
18:13:25|0.012342
18:13:26|0.012342
18:13:27|0.012335
18:13:29|0.012335
18:13:30|0.012335
18:13:31|0.012335
18:13:32|0.012342
18:13:33|0.012342
18:13:34|0.012342
18:13:35|0.012342
18:13:37|0.012342
18:13:37|0.012329
18:13:39|0.012341
18:13:40|0.012341
18:13:41|0.012341
18:13:41|0.01234
18:13:42|0.01234
18:13:44|0.012342
18:13:45|0.012342
18:13:46|0.012332
18:13:48|0.012332
18:13:48|0.01232
18:13:49|0.01232
18:13:51|0.01232
18:13:52|0.01232
18:13:53|0.01232
18:13:54|0.012321
18:13:55|0.0123
18:13:56|0.01229
18:13:57|0.01229
18:13:58|0.01229
18:13:59|0.01229
18:14:00|0.01229
18:14:01|0.012254
18:14:02|0.012254
18:14:03|0.012254
18:14:04|0.012254
18:14:05|0.012291
18:14:06|0.012291
18:14:07|0.012291
18:14:08|0.012291
18:14:09|0.012291
18:14:10|0.012291
18:14:11|0.012297
18:14:12|0.012297
18:14:13|0.012297
18:14:15|0.012297
18:14:15|0.012297
18:14:16|0.012297
18:14:17|0.012297
18:14:18|0.012297
18:14:19|0.012305
18:14:20|0.012303
18:14:21|0.012292
18:14:23|0.012294
18:14:24|0.012294
18:14:25|0.012297
18:14:26|0.012297
18:14:27|0.012297
18:14:28|0.012297
18:14:29|0.012302
18:14:30|0.012302
18:14:31|0.012329
18:14:32|0.012329
18:14:33|0.012329
18:14:34|0.012329
18:14:36|0.012329
18:14:36|0.012329
18:14:37|0.012329
18:14:38|0.012329
18:14:40|0.012329
18:14:41|0.012329
18:14:41|0.012329
18:14:43|0.012329
18:14:44|0.012337
18:14:45|0.012337
18:14:46|0.012337
18:14:47|0.012337
18:14:48|0.012337
18:14:49|0.012337
18:14:51|0.012337
18:14:51|0.012337
18:14:52|0.012338
18:14:53|0.012338
18:14:54|0.012338
18:14:55|0.012337
18:14:56|0.012331
18:14:57|0.012336
18:14:58|0.012336
18:14:59|0.012336
18:15:00|0.012336
18:15:01|0.012336
18:15:02|0.012336
18:15:03|0.012329
18:15:04|0.01233
18:15:06|0.012336
18:15:07|0.012336
18:15:07|0.012336
18:15:08|0.012336
18:15:10|0.012336
18:15:11|0.012337
18:15:12|0.012339
18:15:13|0.012339
18:15:14|0.01235
18:15:15|0.01235
18:15:17|0.01235
18:15:17|0.01235
18:15:18|0.01235
18:15:19|0.01235
18:15:20|0.012349
18:15:21|0.012349
18:15:23|0.012328
18:15:24|0.012328
18:15:24|0.012328
18:15:26|0.012328
18:15:27|0.012336
18:15:28|0.012336
18:15:29|0.012336
18:15:30|0.012336
18:15:30|0.012336
18:15:31|0.012336
18:15:32|0.012336
18:15:33|0.012336
18:15:35|0.012336
18:15:36|0.012336
18:15:37|0.012336
18:15:38|0.012336
18:15:39|0.012337
18:15:40|0.012337
18:15:42|0.012337
18:15:42|0.012337
18:15:44|0.012337
18:15:44|0.012337
18:15:46|0.012347
18:15:47|0.012347
18:15:47|0.012347
18:15:49|0.012352
18:15:50|0.012368
18:15:51|0.012368
18:15:52|0.012373
18:15:53|0.012375
18:15:54|0.012368
18:15:55|0.012368
18:15:56|0.012368
18:15:57|0.012367
18:15:58|0.012367
18:15:59|0.012359
18:16:00|0.012359
18:16:00|0.012367
18:16:02|0.012367
18:16:03|0.012366
18:16:04|0.012366
18:16:05|0.012366
18:16:06|0.012366
18:16:07|0.012366
18:16:08|0.012362
18:16:09|0.012358
18:16:10|0.01236
18:16:11|0.012347
18:16:12|0.012347
18:16:13|0.012328
18:16:15|0.012341
18:16:15|0.012341
18:16:16|0.012341
18:16:18|0.012322
18:16:19|0.012301
18:16:19|0.012301
18:16:20|0.012301
18:16:21|0.012301
18:16:22|0.012316
18:16:24|0.012316
18:16:24|0.012316
18:16:26|0.012316
18:16:26|0.012316
18:16:27|0.012316
18:16:29|0.012316
18:16:30|0.012302
18:16:30|0.012275
18:16:32|0.01227
18:16:33|0.012281
18:16:33|0.012281
18:16:35|0.012288
18:16:35|0.012288
18:16:37|0.012288
18:16:38|0.012251
18:16:39|0.012245
18:16:41|0.0122
18:16:41|0.012214
18:16:42|0.012214
18:16:43|0.012214
18:16:45|0.012214
18:16:46|0.012214
18:16:47|0.012214
18:16:48|0.012221
18:16:49|0.012205
18:16:50|0.012214
18:16:51|0.012239
18:16:52|0.012239
18:16:53|0.012214
18:16:54|0.012214
18:16:55|0.012214
18:16:56|0.012222
18:16:57|0.012222
18:16:58|0.012211
18:16:59|0.012211
18:17:00|0.012242
18:17:01|0.012239
18:17:02|0.012244
18:17:03|0.01225
18:17:04|0.01225
18:17:05|0.01225
18:17:06|0.01225
18:17:07|0.01225
18:17:08|0.01225
18:17:09|0.012252
18:17:10|0.012269
18:17:11|0.012269
18:17:12|0.012251
18:17:14|0.01227
18:17:14|0.01227
18:17:15|0.012263
18:17:16|0.012263
18:17:17|0.012263
18:17:18|0.01227
18:17:19|0.012257
18:17:20|0.012257
18:17:21|0.012257
18:17:22|0.012221
18:17:23|0.012229
18:17:25|0.012229
18:17:26|0.012229
18:17:27|0.012247
18:17:28|0.012246
18:17:29|0.012246
18:17:29|0.012231
18:17:30|0.012253
18:17:32|0.012253
18:17:33|0.012253
18:17:34|0.012253
18:17:35|0.012253
18:17:36|0.012246
18:17:37|0.012253
18:17:38|0.012229
18:17:39|0.012253
18:17:40|0.012254
18:17:42|0.012254
18:17:42|0.01226
18:17:43|0.01222
18:17:44|0.01222
18:17:45|0.01222
18:17:46|0.01222
18:17:47|0.01222
18:17:48|0.012243
18:17:49|0.01222
18:17:50|0.01222
18:17:51|0.01222
18:17:52|0.01222
18:17:53|0.012235
18:17:54|0.012235
18:17:55|0.012235
18:17:56|0.012235
18:17:57|0.01222
18:17:59|0.01222
18:17:59|0.012234
18:18:00|0.012235
18:18:01|0.012221
18:18:02|0.012234
18:18:04|0.012221
18:18:04|0.012237
18:18:05|0.012244
18:18:06|0.012251
18:18:07|0.012234
18:18:08|0.012234
18:18:09|0.012234
18:18:10|0.012253
18:18:11|0.012253
18:18:12|0.012253
18:18:14|0.012235
18:18:15|0.012234
18:18:16|0.012251
18:18:17|0.012251
18:18:18|0.012251
18:18:19|0.012251
18:18:20|0.012251
18:18:21|0.012251
18:18:22|0.012251
18:18:23|0.012251
18:18:24|0.012251
18:18:25|0.012251
18:18:26|0.012247
18:18:27|0.012247
18:18:28|0.012259
18:18:29|0.012244
18:18:30|0.012248
18:18:31|0.012248
18:18:32|0.012248
18:18:33|0.012248
18:18:34|0.01225
18:18:35|0.012248
18:18:36|0.012259
18:18:37|0.012259
18:18:38|0.012259
18:18:40|0.012259
18:18:41|0.012259
18:18:42|0.012283
18:18:43|0.012286
18:18:44|0.012286
18:18:45|0.012286
18:18:46|0.012294
18:18:48|0.012294
18:18:49|0.012298
18:18:49|0.012298
18:18:50|0.012298
18:18:51|0.012298
18:18:52|0.01232
18:18:54|0.01232
18:18:54|0.01232
18:18:56|0.01232
18:18:56|0.01232
18:18:58|0.01232
18:18:59|0.01232
18:18:59|0.01232
18:19:01|0.012304
18:19:01|0.012304
18:19:02|0.012304
18:19:04|0.01232
18:19:04|0.012307
18:19:05|0.012307
18:19:06|0.012305
18:19:08|0.012305
18:19:09|0.012305
18:19:10|0.0123
18:19:11|0.012282
18:19:12|0.012275
18:19:13|0.012291
18:19:14|0.012311
18:19:14|0.012311
18:19:16|0.012311
18:19:17|0.0123
18:19:17|0.0123
18:19:18|0.0123
18:19:20|0.0123
18:19:21|0.0123
18:19:22|0.01232
18:19:23|0.01232
18:19:23|0.012322
18:19:24|0.012309
18:19:26|0.012291
18:19:27|0.012288
18:19:28|0.012281
18:19:29|0.01228
18:19:30|0.012234
18:19:31|0.012234
18:19:32|0.012259
18:19:33|0.012259
18:19:34|0.012259
18:19:35|0.012259
18:19:36|0.012259
18:19:37|0.01228
18:19:38|0.01228
18:19:39|0.012281
18:19:40|0.01228
18:19:42|0.012271
18:19:43|0.012283
18:19:44|0.01226
18:19:45|0.012269
18:19:46|0.012269
18:19:47|0.012283
18:19:48|0.012283
18:19:49|0.012283
18:19:49|0.01231
18:19:51|0.01231
18:19:52|0.01231
18:19:53|0.012289
18:19:54|0.012308
18:19:55|0.012308
18:19:56|0.012317
18:19:58|0.012317
18:19:58|0.012317
18:19:59|0.01232
18:20:01|0.01232
18:20:02|0.0123
18:20:03|0.0123
18:20:04|0.01223
18:20:05|0.012236
18:20:06|0.012261
18:20:07|0.012273
18:20:08|0.012256
18:20:09|0.012279
18:20:10|0.012279
18:20:11|0.012285
18:20:12|0.0123
18:20:13|0.0123
18:20:14|0.0123
18:20:14|0.012299
18:20:16|0.012282
18:20:17|0.012282
18:20:19|0.0123
18:20:20|0.0123
18:20:21|0.012305
18:20:21|0.012305
18:20:22|0.012305
18:20:24|0.0123
18:20:25|0.0123
18:20:26|0.0123
18:20:26|0.0123
18:20:27|0.012319
18:20:29|0.012302
18:20:30|0.012302
18:20:30|0.012302
18:20:32|0.012302
18:20:33|0.012302
18:20:34|0.012315
18:20:35|0.012315
18:20:36|0.01231
18:20:37|0.012317
18:20:38|0.0123
18:20:39|0.0123
18:20:40|0.012297
18:20:42|0.0123
18:20:42|0.0123
18:20:44|0.0123
18:20:45|0.0123
18:20:46|0.0123
18:20:47|0.0123
18:20:47|0.0123
18:20:48|0.01231
18:20:49|0.01231
18:20:50|0.01231
18:20:51|0.012301
18:20:53|0.01231
18:20:54|0.01231
18:20:55|0.01231
18:20:56|0.01231
18:20:57|0.01231
18:20:58|0.012318
18:20:59|0.0123
18:21:00|0.0123
18:21:01|0.012317
18:21:02|0.012317
18:21:03|0.012303
18:21:04|0.012317
18:21:05|0.0123
18:21:06|0.0123
18:21:07|0.0123
18:21:08|0.0123
18:21:09|0.0123
18:21:10|0.012304
18:21:11|0.012304
18:21:12|0.012304
18:21:13|0.012317
18:21:14|0.012317
18:21:15|0.012317
18:21:16|0.012317
18:21:17|0.012317
18:21:18|0.012317
18:21:20|0.012307
18:21:20|0.012307
18:21:21|0.012315
18:21:22|0.012315
18:21:23|0.012315
18:21:24|0.012315
18:21:25|0.012315
18:21:26|0.012307
18:21:27|0.012307
18:21:28|0.012307
18:21:29|0.012307
18:21:30|0.012307
18:21:31|0.012307
18:21:32|0.012307
18:21:33|0.012307
18:21:34|0.012333
18:21:35|0.012333
18:21:36|0.012333
18:21:37|0.01232
18:21:39|0.012342
18:21:39|0.012333
18:21:40|0.012333
18:21:42|0.012333
18:21:43|0.012333
18:21:44|0.012344
18:21:45|0.012353
18:21:46|0.012341
18:21:47|0.012354
18:21:48|0.012354
18:21:49|0.012354
18:21:50|0.012366
18:21:51|0.012366
18:21:52|0.012379
18:21:53|0.01238
18:21:55|0.01238
18:21:56|0.01238
18:21:57|0.012379
18:21:57|0.012331
18:21:59|0.01238
18:21:59|0.012378
18:22:00|0.012378
18:22:02|0.012378
18:22:02|0.012378
18:22:04|0.012378
18:22:05|0.012378
18:22:06|0.012378
18:22:07|0.012378
18:22:08|0.012378
18:22:08|0.01237
18:22:10|0.01237
18:22:11|0.01237
18:22:12|0.01237
18:22:12|0.01237
18:22:13|0.01237
18:22:15|0.01237
18:22:16|0.012377
18:22:16|0.012377
18:22:18|0.012377
18:22:18|0.012377
18:22:19|0.012377
18:22:20|0.012377
18:22:22|0.01237
18:22:22|0.01237
18:22:24|0.01237
18:22:25|0.012377
18:22:26|0.012378
18:22:27|0.012378
18:22:28|0.012368
18:22:29|0.01237
18:22:30|0.01237
18:22:31|0.01237
18:22:32|0.01237
18:22:33|0.01237
18:22:34|0.01237
18:22:35|0.012367
18:22:36|0.012367
18:22:37|0.012367
18:22:38|0.01237
18:22:39|0.01237
18:22:40|0.01237
18:22:41|0.01237
18:22:43|0.012371
18:22:44|0.012371
18:22:45|0.012371
18:22:46|0.012371
18:22:47|0.012376
18:22:48|0.012376
18:22:49|0.012376
18:22:50|0.01237
18:22:51|0.01237
18:22:52|0.01237
18:22:54|0.01237
18:22:54|0.01237
18:22:56|0.01237
18:22:57|0.01237
18:22:58|0.01237
18:22:59|0.01237
18:23:00|0.01238
18:23:01|0.01238
18:23:02|0.01238
18:23:03|0.01238
18:23:04|0.01238
18:23:05|0.012351
18:23:06|0.012374
18:23:07|0.01235
18:23:08|0.012359
18:23:09|0.012359
18:23:10|0.01235
18:23:11|0.01235
18:23:12|0.01235
18:23:13|0.012351
18:23:14|0.012351
18:23:15|0.012357
18:23:16|0.012336
18:23:17|0.012336
18:23:18|0.012336
18:23:19|0.012336
18:23:20|0.012336
18:23:21|0.01232
18:23:22|0.01232
18:23:23|0.01232
18:23:25|0.012312
18:23:25|0.01228
18:23:26|0.012293
18:23:28|0.012295
18:23:29|0.012295
18:23:30|0.012307
18:23:31|0.0123
18:23:31|0.0123
18:23:32|0.0123
18:23:34|0.012303
18:23:35|0.012303
18:23:35|0.012299
18:23:37|0.012299
18:23:37|0.012299
18:23:39|0.012299
18:23:40|0.012299
18:23:41|0.012316
18:23:42|0.012311
18:23:43|0.012311
18:23:44|0.012311
18:23:45|0.012311
18:23:46|0.012311
18:23:47|0.012337
18:23:48|0.012337
18:23:49|0.012313
18:23:50|0.012334
18:23:51|0.012334
18:23:52|0.012316
18:23:53|0.012337
18:23:55|0.012337
18:23:55|0.012337
18:23:56|0.012319
18:23:57|0.012319
18:23:58|0.012337
18:23:59|0.012337
18:24:00|0.012337
18:24:01|0.012336
18:24:02|0.012336
18:24:04|0.012316
18:24:04|0.012319
18:24:06|0.012333
18:24:07|0.012333
18:24:07|0.012336
18:24:09|0.012336
18:24:09|0.012336
18:24:11|0.012336
18:24:12|0.012336
18:24:12|0.012337
18:24:14|0.012337
18:24:14|0.012337
18:24:16|0.012337
18:24:17|0.01232
18:24:17|0.01232
18:24:18|0.01232
18:24:20|0.01232
18:24:21|0.01232
18:24:22|0.01232
18:24:23|0.01232
18:24:24|0.012281
18:24:25|0.012281
18:24:26|0.012264
18:24:27|0.012256
18:24:28|0.012257
18:24:29|0.012257
18:24:30|0.012257
18:24:31|0.012257
18:24:32|0.012257
18:24:33|0.012259
18:24:34|0.012259
18:24:35|0.012258
18:24:36|0.012274
18:24:37|0.012287
18:24:38|0.012291
18:24:39|0.012279
18:24:40|0.012279
18:24:41|0.012279
18:24:42|0.012261
18:24:43|0.012261
18:24:45|0.012261
18:24:46|0.01228
18:24:47|0.01228
18:24:48|0.01228
18:24:49|0.012266
18:24:49|0.012266
18:24:51|0.012266
18:24:52|0.012266
18:24:53|0.012266
18:24:54|0.012266
18:24:55|0.0123
18:24:56|0.0123
18:24:57|0.0123
18:24:58|0.0123
18:25:00|0.012293
18:25:00|0.012293
18:25:01|0.012293
18:25:03|0.012293
18:25:03|0.012293
18:25:04|0.012293
18:25:05|0.012293
18:25:06|0.012293
18:25:08|0.012279
18:25:09|0.012279
18:25:10|0.012279
18:25:10|0.012268
18:25:12|0.012268
18:25:12|0.01232
18:25:14|0.01232
18:25:15|0.012301
18:25:16|0.012301
18:25:16|0.012301
18:25:18|0.012301
18:25:19|0.012301
18:25:19|0.012301
18:25:21|0.012331
18:25:21|0.012337
18:25:23|0.012331
18:25:24|0.012331
18:25:25|0.012339
18:25:26|0.012339
18:25:26|0.012339
18:25:28|0.01234
18:25:29|0.01234
18:25:30|0.01234
18:25:31|0.012338
18:25:32|0.012338
18:25:33|0.012338
18:25:34|0.012338
18:25:34|0.012338
18:25:36|0.012338
18:25:37|0.012338
18:25:38|0.012338
18:25:39|0.012351
18:25:40|0.012351
18:25:41|0.012351
18:25:41|0.012358
18:25:43|0.012358
18:25:44|0.01235
18:25:45|0.01235
18:25:45|0.01235
18:25:47|0.01235
18:25:48|0.01235
18:25:49|0.01236
18:25:50|0.01235
18:25:51|0.01235
18:25:52|0.01235
18:25:54|0.012338
18:25:54|0.012338
18:25:55|0.012385
18:25:56|0.012358
18:25:57|0.012358
18:25:58|0.012358
18:25:59|0.012358
18:26:00|0.012358
18:26:01|0.012358
18:26:02|0.012358
18:26:03|0.012358
18:26:04|0.012358
18:26:05|0.012358
18:26:06|0.012369
18:26:07|0.012369
18:26:08|0.012369
18:26:09|0.012369
18:26:11|0.012369
18:26:12|0.012369
18:26:12|0.012367
18:26:14|0.012367
18:26:14|0.012367
18:26:16|0.012367
18:26:17|0.012368
18:26:18|0.012368
18:26:18|0.012338
18:26:19|0.012353
18:26:21|0.012335
18:26:21|0.012333
18:26:23|0.012333
18:26:24|0.012331
18:26:25|0.012331
18:26:26|0.012331
18:26:27|0.012331
18:26:28|0.012331
18:26:29|0.01234
18:26:30|0.01234
18:26:31|0.01234
18:26:32|0.01234
18:26:33|0.01234
18:26:34|0.012327
18:26:35|0.012322
18:26:36|0.012322
18:26:37|0.012322
18:26:38|0.012322
18:26:39|0.012322
18:26:40|0.012322
18:26:41|0.012338
18:26:42|0.012338
18:26:43|0.012338
18:26:44|0.01232
18:26:45|0.01232
18:26:47|0.01232
18:26:48|0.01234
18:26:48|0.01234
18:26:50|0.01234
18:26:50|0.01232
18:26:52|0.01232
18:26:53|0.01232
18:26:54|0.01232
18:26:55|0.01232
18:26:56|0.01232
18:26:57|0.01232
18:26:59|0.012323
18:27:00|0.012323
18:27:01|0.012318
18:27:01|0.012313
18:27:03|0.012338
18:27:04|0.012313
18:27:04|0.012322
18:27:05|0.012322
18:27:06|0.012322
18:27:08|0.012322
18:27:09|0.012322
18:27:10|0.012322
18:27:11|0.012322
18:27:11|0.01228
18:27:13|0.01228
18:27:13|0.01228
18:27:14|0.01231
18:27:16|0.012283
18:27:16|0.012283
18:27:17|0.012279
18:27:19|0.012279
18:27:19|0.012281
18:27:21|0.012283
18:27:21|0.012283
18:27:22|0.012283
18:27:23|0.012283
18:27:25|0.012283
18:27:26|0.012224
18:27:27|0.012246
18:27:28|0.012246
18:27:29|0.012254
18:27:30|0.012254
18:27:31|0.012252
18:27:32|0.012248
18:27:33|0.012248
18:27:34|0.012248
18:27:35|0.012248
18:27:36|0.012248
18:27:37|0.012248
18:27:38|0.012224
18:27:39|0.012224
18:27:40|0.012224
18:27:42|0.012224
18:27:42|0.012224
18:27:43|0.012239
18:27:44|0.012241
18:27:45|0.012222
18:27:46|0.012222
18:27:47|0.012237
18:27:49|0.012237
18:27:50|0.012239
18:27:51|0.012239
18:27:52|0.012239
18:27:53|0.012239
18:27:54|0.012224
18:27:55|0.012224
18:27:56|0.012224
18:27:57|0.012242
18:27:58|0.012228
18:27:59|0.012263
18:28:00|0.012263
18:28:01|0.012263
18:28:02|0.012254
18:28:03|0.012254
18:28:04|0.012244
18:28:05|0.012244
18:28:06|0.012244
18:28:07|0.012244
18:28:08|0.012241
18:28:09|0.012241
18:28:10|0.012241
18:28:11|0.012241
18:28:12|0.012244
18:28:13|0.012244
18:28:14|0.012244
18:28:15|0.012244
18:28:16|0.012244
18:28:18|0.012254
18:28:18|0.012254
18:28:19|0.012254
18:28:20|0.012254
18:28:21|0.012254
18:28:22|0.012271
18:28:23|0.012211
18:28:25|0.012226
18:28:25|0.012263
18:28:27|0.012246
18:28:28|0.012246
18:28:29|0.012237
18:28:30|0.012182
18:28:31|0.012179
18:28:32|0.01218
18:28:33|0.01218
18:28:34|0.01218
18:28:35|0.012182
18:28:36|0.01218
18:28:37|0.012203
18:28:38|0.012203
18:28:39|0.012198
18:28:40|0.012198
18:28:41|0.012198
18:28:42|0.012198
18:28:43|0.012198
18:28:44|0.012198
18:28:45|0.01218
18:28:46|0.012175
18:28:47|0.012183
18:28:48|0.012203
18:28:50|0.012163
18:28:51|0.012205
18:28:52|0.012205
18:28:52|0.01218
18:28:54|0.012169
18:28:55|0.012176
18:28:56|0.012176
18:28:57|0.012176
18:28:58|0.012176
18:28:59|0.012176
18:29:00|0.012176
18:29:01|0.012176
18:29:02|0.012184
18:29:04|0.012163
18:29:04|0.012167
18:29:05|0.012167
18:29:06|0.012167
18:29:07|0.012167
18:29:08|0.012178
18:29:10|0.012169
18:29:11|0.012169
18:29:12|0.012169
18:29:12|0.012169
18:29:14|0.012181
18:29:15|0.012181
18:29:16|0.01216
18:29:17|0.012176
18:29:17|0.012176
18:29:19|0.012176
18:29:19|0.012176
18:29:20|0.012158
18:29:22|0.012158
18:29:22|0.012158
18:29:23|0.012158
18:29:25|0.012158
18:29:26|0.012171
18:29:27|0.012173
18:29:28|0.012214
18:29:30|0.01218
18:29:30|0.012205
18:29:31|0.012205
18:29:32|0.012187
18:29:33|0.01221
18:29:34|0.01221
18:29:35|0.01221
18:29:36|0.01221
18:29:37|0.01221
18:29:38|0.012192
18:29:39|0.012205
18:29:40|0.012205
18:29:41|0.012205
18:29:42|0.012205
18:29:43|0.012194
18:29:44|0.01219
18:29:45|0.01219
18:29:46|0.01219
18:29:47|0.01219
18:29:49|0.01219
18:29:50|0.01219
18:29:50|0.01219
18:29:52|0.01219
18:29:53|0.01219
18:29:54|0.01219
18:29:55|0.0122
18:29:56|0.012182
18:29:57|0.012188
18:29:58|0.01219
18:29:59|0.012203
18:30:00|0.012187
18:30:01|0.012187
18:30:02|0.012187
18:30:03|0.012187
18:30:04|0.012187
18:30:05|0.012187
18:30:06|0.0122
18:30:08|0.0122
18:30:08|0.012219
18:30:09|0.012219
18:30:10|0.012219
18:30:11|0.012219
18:30:12|0.012218
18:30:13|0.012218
18:30:14|0.012218
18:30:16|0.012218
18:30:17|0.012218
18:30:18|0.012218
18:30:18|0.012218
18:30:20|0.012209
18:30:21|0.012209
18:30:21|0.012213
18:30:23|0.012213
18:30:24|0.012192
18:30:24|0.012182
18:30:26|0.0122
18:30:27|0.0122
18:30:28|0.012197
18:30:29|0.012213
18:30:30|0.012213
18:30:31|0.012213
18:30:32|0.0122
18:30:33|0.0122
18:30:34|0.0122
18:30:35|0.012199
18:30:37|0.0122
18:30:37|0.012217
18:30:38|0.012219
18:30:39|0.012219
18:30:40|0.012225
18:30:41|0.012223
18:30:42|0.012223
18:30:43|0.012223
18:30:44|0.012266
18:30:45|0.012266
18:30:46|0.012266
18:30:47|0.012266
18:30:48|0.012266
18:30:50|0.012266
18:30:51|0.012266
18:30:52|0.012264
18:30:53|0.012264
18:30:54|0.012264
18:30:55|0.012264
18:30:56|0.012264
18:30:57|0.012265
18:30:58|0.012269
18:30:59|0.012264
18:31:00|0.012264
18:31:01|0.01225
18:31:02|0.01225
18:31:03|0.01225
18:31:04|0.012252
18:31:05|0.012253
18:31:06|0.012253
18:31:07|0.012253
18:31:08|0.012253
18:31:09|0.012254
18:31:10|0.012254
18:31:11|0.012261
18:31:12|0.012261
18:31:13|0.012261
18:31:15|0.012261
18:31:15|0.012261
18:31:16|0.012253
18:31:17|0.012253
18:31:18|0.012252
18:31:19|0.012243
18:31:20|0.012243
18:31:21|0.012243
18:31:22|0.012243
18:31:23|0.012243
18:31:24|0.012244
18:31:25|0.012244
18:31:27|0.012244
18:31:28|0.012244
18:31:29|0.012244
18:31:30|0.012244
18:31:30|0.012244
18:31:32|0.012244
18:31:33|0.012244
18:31:34|0.012248
18:31:35|0.012248
18:31:36|0.012248
18:31:37|0.012248
18:31:38|0.012248
18:31:39|0.012248
18:31:40|0.012248
18:31:41|0.012248
18:31:42|0.012248
18:31:43|0.012248
18:31:44|0.012248
18:31:45|0.01224
18:31:46|0.01224
18:31:48|0.01224
18:31:48|0.01224
18:31:49|0.012225
18:31:51|0.01222
18:31:52|0.01222
18:31:53|0.012218
18:31:54|0.012208
18:31:55|0.012208
18:31:57|0.012208
18:31:57|0.012208
18:31:58|0.0122
18:32:00|0.012187
18:32:01|0.01218
18:32:02|0.0122
18:32:02|0.0122
18:32:03|0.012198
18:32:05|0.01218
18:32:06|0.01218
18:32:07|0.01216
18:32:08|0.01216
18:32:09|0.01216
18:32:10|0.012158
18:32:11|0.012162
18:32:12|0.012162
18:32:13|0.0122
18:32:14|0.012204
18:32:15|0.012193
18:32:16|0.012193
18:32:17|0.012193
18:32:17|0.012193
18:32:19|0.012193
18:32:19|0.0122
18:32:20|0.012193
18:32:22|0.012193
18:32:23|0.012193
18:32:24|0.012193
18:32:25|0.012191
18:32:26|0.012191
18:32:27|0.012182
18:32:28|0.012182
18:32:30|0.012182
18:32:30|0.012161
18:32:31|0.012185
18:32:32|0.012185
18:32:33|0.012185
18:32:34|0.012179
18:32:35|0.012179
18:32:36|0.012178
18:32:38|0.012178
18:32:38|0.01216
18:32:40|0.01214
18:32:40|0.012141
18:32:42|0.012141
18:32:42|0.01214
18:32:43|0.012192
18:32:45|0.012159
18:32:45|0.012159
18:32:47|0.012159
18:32:48|0.012155
18:32:49|0.012146
18:32:50|0.012156
18:32:51|0.012164
18:32:53|0.012177
18:32:54|0.012179
18:32:55|0.01217
18:32:56|0.01217
18:32:57|0.01217
18:32:58|0.01217
18:32:59|0.01217
18:33:00|0.01217
18:33:01|0.01217
18:33:02|0.01217
18:33:03|0.01217
18:33:03|0.01217
18:33:05|0.012172
18:33:06|0.012172
18:33:07|0.012172
18:33:08|0.012172
18:33:09|0.012192
18:33:10|0.012192
18:33:11|0.012192
18:33:12|0.012151
18:33:13|0.012151
18:33:15|0.012151
18:33:15|0.012145
18:33:17|0.012145
18:33:17|0.012145
18:33:18|0.012145
18:33:19|0.012141
18:33:20|0.012141
18:33:21|0.012141
18:33:22|0.012141
18:33:23|0.012145
18:33:24|0.012142
18:33:25|0.012141
18:33:26|0.012141
18:33:27|0.012141
18:33:29|0.01214
18:33:30|0.01214
18:33:31|0.01214
18:33:32|0.012156
18:33:33|0.012156
18:33:34|0.012156
18:33:35|0.012156
18:33:37|0.01215
18:33:38|0.012155
18:33:39|0.012155
18:33:40|0.012155
18:33:41|0.012155
18:33:42|0.012155
18:33:42|0.01214
18:33:44|0.01214
18:33:44|0.01214
18:33:46|0.01214
18:33:47|0.01214
18:33:48|0.01214
18:33:49|0.012167
18:33:49|0.01215
18:33:51|0.012169
18:33:52|0.01225
18:33:53|0.012197
18:33:54|0.012197
18:33:55|0.01218
18:33:56|0.012161
18:33:57|0.012161
18:33:59|0.012167
18:33:59|0.012167
18:34:00|0.012167
18:34:01|0.012167
18:34:02|0.0122
18:34:03|0.012179
18:34:04|0.012179
18:34:05|0.012179
18:34:06|0.012199
18:34:07|0.012208
18:34:08|0.012208
18:34:09|0.012208
18:34:11|0.012208
18:34:11|0.012208
18:34:12|0.012208
18:34:13|0.012208
18:34:14|0.012208
18:34:15|0.01222
18:34:16|0.012225
18:34:18|0.012225
18:34:18|0.012221
18:34:19|0.012221
18:34:20|0.012215
18:34:22|0.012215
18:34:23|0.012215
18:34:23|0.012206
18:34:25|0.01221
18:34:26|0.01221
18:34:27|0.012229
18:34:27|0.012212
18:34:28|0.012212
18:34:29|0.012212
18:34:30|0.012192
18:34:32|0.012192
18:34:32|0.012176
18:34:34|0.012189
18:34:35|0.012189
18:34:36|0.012189
18:34:37|0.01218
18:34:38|0.012175
18:34:39|0.012175
18:34:40|0.012167
18:34:41|0.012167
18:34:42|0.012167
18:34:44|0.012167
18:34:44|0.012175
18:34:45|0.01216
18:34:46|0.01216
18:34:47|0.01216
18:34:48|0.01216
18:34:49|0.01216
18:34:50|0.01216
18:34:51|0.012164
18:34:52|0.012164
18:34:54|0.012167
18:34:55|0.012167
18:34:56|0.012167
18:34:57|0.012167
18:34:58|0.012167
18:34:59|0.012167
18:35:00|0.012167
18:35:01|0.012167
18:35:02|0.012175
18:35:03|0.01218
18:35:04|0.01218
18:35:06|0.012179
18:35:07|0.012179
18:35:07|0.012179
18:35:09|0.012179
18:35:10|0.012179
18:35:10|0.012149
18:35:12|0.012149
18:35:12|0.012149
18:35:13|0.012142
18:35:14|0.012142
18:35:16|0.012148
18:35:17|0.012148
18:35:18|0.012142
18:35:18|0.012142
18:35:20|0.012142
18:35:21|0.012142
18:35:22|0.012142
18:35:23|0.012142
18:35:24|0.012142
18:35:25|0.012148
18:35:26|0.012146
18:35:27|0.012146
18:35:28|0.012146
18:35:29|0.01215
18:35:30|0.01215
18:35:31|0.012143
18:35:32|0.012143
18:35:34|0.012143
18:35:35|0.012143
18:35:36|0.012143
18:35:37|0.012143
18:35:38|0.012154
18:35:39|0.012152
18:35:40|0.012152
18:35:41|0.012152
18:35:41|0.012174
18:35:43|0.012156
18:35:44|0.012156
18:35:45|0.01215
18:35:46|0.01215
18:35:47|0.012142
18:35:48|0.012142
18:35:49|0.012142
18:35:50|0.012152
18:35:51|0.012152
18:35:52|0.012143
18:35:53|0.012132
18:35:54|0.01214
18:35:55|0.01214
18:35:57|0.01214
18:35:58|0.012152
18:35:59|0.01215
18:35:59|0.012137
18:36:01|0.012152
18:36:02|0.01215
18:36:03|0.012132
18:36:04|0.012121
18:36:06|0.012121
18:36:06|0.012121
18:36:07|0.012131
18:36:08|0.012131
18:36:09|0.012131
18:36:10|0.01213
18:36:12|0.01213
18:36:13|0.012149
18:36:14|0.012177
18:36:14|0.012175
18:36:16|0.012178
18:36:17|0.012174
18:36:18|0.012174
18:36:18|0.012192
18:36:19|0.012191
18:36:21|0.012191
18:36:22|0.012174
18:36:23|0.012174
18:36:24|0.012169
18:36:25|0.012157
18:36:26|0.012146
18:36:27|0.012146
18:36:28|0.012146
18:36:29|0.012146
18:36:29|0.012146
18:36:31|0.012146
18:36:32|0.012146
18:36:33|0.012146
18:36:34|0.012146
18:36:35|0.012146
18:36:36|0.012146
18:36:38|0.012146
18:36:38|0.012146
18:36:39|0.012155
18:36:40|0.01215
18:36:41|0.01215
18:36:42|0.012148
18:36:43|0.012133
18:36:44|0.012133
18:36:45|0.012146
18:36:46|0.012146
18:36:47|0.012202
18:36:49|0.012153
18:36:50|0.012149
18:36:51|0.01215
18:36:52|0.01215
18:36:53|0.01215
18:36:54|0.012162
18:36:54|0.01217
18:36:55|0.01217
18:36:57|0.012183
18:36:58|0.012183
18:36:59|0.012183
18:37:00|0.012188
18:37:02|0.012183
18:37:02|0.012183
18:37:03|0.012182
18:37:05|0.01218
18:37:06|0.01218
18:37:06|0.012196
18:37:08|0.012196
18:37:09|0.012155
18:37:10|0.01218
18:37:11|0.01218
18:37:12|0.01218
18:37:13|0.01218
18:37:14|0.01218
18:37:15|0.01218
18:37:16|0.01218
18:37:17|0.012186
18:37:18|0.012186
18:37:18|0.012186
18:37:20|0.012186
18:37:21|0.012199
18:37:22|0.012199
18:37:23|0.012199
18:37:24|0.012199
18:37:25|0.012188
18:37:26|0.012188
18:37:27|0.012188
18:37:28|0.012188
18:37:29|0.012208
18:37:30|0.012193
18:37:31|0.01219
18:37:32|0.01219
18:37:33|0.01219
18:37:35|0.012212
18:37:35|0.012212
18:37:37|0.012215
18:37:38|0.012214
18:37:38|0.012215
18:37:40|0.01222
18:37:41|0.01222
18:37:42|0.01223
18:37:43|0.01223
18:37:44|0.012213
18:37:45|0.012222
18:37:46|0.012222
18:37:47|0.01223
18:37:48|0.01223
18:37:49|0.01223
18:37:50|0.01223
18:37:51|0.012234
18:37:52|0.012222
18:37:53|0.012222
18:37:55|0.012222
18:37:55|0.012236
18:37:57|0.012236
18:37:58|0.012214
18:37:59|0.012228
18:38:00|0.012228
18:38:01|0.012241
18:38:02|0.012241
18:38:04|0.012225
18:38:04|0.012225
18:38:05|0.012247
18:38:06|0.012247
18:38:07|0.01224
18:38:08|0.012225
18:38:09|0.012225
18:38:10|0.012225
18:38:11|0.012225
18:38:12|0.012225
18:38:13|0.012225
18:38:14|0.012225
18:38:15|0.01224
18:38:16|0.01224
18:38:17|0.01224
18:38:18|0.01224
18:38:19|0.01224
18:38:20|0.01224
18:38:22|0.01224
18:38:23|0.01224
18:38:23|0.01224
18:38:25|0.012235
18:38:26|0.012235
18:38:26|0.012248
18:38:27|0.01224
18:38:29|0.01224
18:38:30|0.012248
18:38:30|0.012248
18:38:32|0.01224
18:38:33|0.012248
18:38:34|0.012251
18:38:36|0.012251
18:38:36|0.01226
18:38:37|0.01226
18:38:38|0.012265
18:38:39|0.012256
18:38:40|0.012256
18:38:42|0.012256
18:38:43|0.012251
18:38:44|0.012251
18:38:44|0.012251
18:38:45|0.012265
18:38:47|0.012265
18:38:48|0.012269
18:38:49|0.012269
18:38:50|0.012269
18:38:50|0.012275
18:38:52|0.012292
18:38:53|0.012292
18:38:54|0.012268
18:38:55|0.012276
18:38:55|0.012276
18:38:57|0.012293
18:38:58|0.012293
18:38:58|0.012293
18:39:00|0.012294
18:39:01|0.012294
18:39:02|0.012299
18:39:03|0.012299
18:39:04|0.0123
18:39:05|0.012286
18:39:07|0.012333
18:39:07|0.012312
18:39:08|0.012324
18:39:10|0.012324
18:39:11|0.012324
18:39:11|0.012324
18:39:13|0.012318
18:39:13|0.012319
18:39:15|0.01234
18:39:16|0.01232
18:39:17|0.012333
18:39:18|0.012338
18:39:18|0.012338
18:39:20|0.012337
18:39:21|0.012338
18:39:21|0.012336
18:39:23|0.012338
18:39:23|0.012337
18:39:24|0.012337
18:39:25|0.012338
18:39:26|0.012324
18:39:28|0.012324
18:39:29|0.012324
18:39:29|0.012324
18:39:30|0.012338
18:39:31|0.012338
18:39:32|0.01234
18:39:33|0.01235
18:39:34|0.012338
18:39:35|0.012352
18:39:37|0.012352
18:39:38|0.012366
18:39:39|0.01236
18:39:41|0.012352
18:39:41|0.012352
18:39:42|0.012385
18:39:43|0.012385
18:39:45|0.012373
18:39:46|0.0124
18:39:47|0.012399
18:39:48|0.01238
18:39:48|0.012387
18:39:50|0.012397
18:39:50|0.0124
18:39:51|0.0124
18:39:53|0.012382
18:39:54|0.012398
18:39:54|0.012384
18:39:56|0.012384
18:39:56|0.012396
18:39:58|0.012377
18:39:59|0.012366
18:40:00|0.012366
18:40:01|0.012362
18:40:02|0.012355
18:40:03|0.012369
18:40:04|0.012368
18:40:05|0.01235
18:40:06|0.012355
18:40:07|0.012355
18:40:08|0.012355
18:40:08|0.01236
18:40:10|0.01236
18:40:11|0.01236
18:40:12|0.01236
18:40:13|0.012363
18:40:14|0.012375
18:40:15|0.012375
18:40:16|0.012375
18:40:16|0.012387
18:40:18|0.012379
18:40:19|0.012377
18:40:20|0.012393
18:40:21|0.012393
18:40:22|0.012393
18:40:23|0.012393
18:40:24|0.012393
18:40:24|0.012407
18:40:26|0.01243
18:40:27|0.012418
18:40:28|0.012432
18:40:29|0.012432
18:40:30|0.012432
18:40:31|0.012432
18:40:32|0.012436
18:40:33|0.01245
18:40:34|0.01245
18:40:35|0.012435
18:40:37|0.012435
18:40:37|0.012449
18:40:38|0.01245
18:40:40|0.012458
18:40:41|0.012458
18:40:42|0.012458
18:40:43|0.012444
18:40:44|0.01241
18:40:45|0.012393
18:40:46|0.012394
18:40:47|0.012418
18:40:48|0.01241
18:40:49|0.012384
18:40:50|0.0124
18:40:51|0.0124
18:40:51|0.012437
18:40:53|0.012413
18:40:54|0.012413
18:40:55|0.012413
18:40:55|0.012413
18:40:57|0.01243
18:40:58|0.01243
18:40:59|0.01243
18:41:00|0.01243
18:41:01|0.012402
18:41:03|0.012412
18:41:03|0.012412
18:41:04|0.012408
18:41:05|0.012408
18:41:06|0.012401
18:41:07|0.012401
18:41:08|0.012401
18:41:09|0.0124
18:41:10|0.0124
18:41:11|0.012399
18:41:12|0.012417
18:41:13|0.012416
18:41:14|0.012416
18:41:16|0.012415
18:41:17|0.012401
18:41:18|0.012401
18:41:19|0.012401
18:41:25|0.01238
18:41:39|0.012398
18:41:44|0.012297
18:41:45|0.012299
18:41:46|0.01233
18:41:47|0.012312
18:41:51|0.012312
18:41:52|0.012312
18:41:54|0.012312
18:41:55|0.012312
18:41:56|0.012338
18:41:57|0.012338
18:41:58|0.012338
18:41:59|0.012338
18:42:00|0.012338
18:42:01|0.012338
18:42:02|0.012338
18:42:03|0.012362
18:42:04|0.012321
18:42:06|0.012319
18:42:06|0.012319
18:42:08|0.012319
18:42:10|0.012319
18:42:11|0.012319
18:42:12|0.012319
18:42:14|0.012319
18:42:15|0.012319
18:42:16|0.012319
18:42:17|0.012317
18:42:18|0.012317
18:42:21|0.012317
18:42:21|0.012319
18:42:22|0.012319
18:42:23|0.012319
18:42:24|0.012306
18:42:25|0.012306
18:42:26|0.012319
18:42:27|0.012319
18:42:28|0.012319
18:42:29|0.012338
18:42:30|0.012338
18:42:31|0.012338
18:42:32|0.0123
18:42:33|0.0123
18:42:35|0.012314
18:42:36|0.012314
18:42:36|0.012321
18:42:38|0.01237
18:42:39|0.012355
18:42:41|0.012317
18:42:43|0.01237
18:42:44|0.01237
18:42:45|0.01237
18:42:45|0.01237
18:42:46|0.01237
18:42:47|0.01234
18:42:48|0.012321
18:42:49|0.01232
18:42:51|0.01232
18:42:51|0.01232
18:42:52|0.01232
18:42:54|0.01232
18:42:55|0.01232
18:42:56|0.01232
18:42:56|0.01232
18:42:58|0.012305
18:42:58|0.012279
18:42:59|0.012279
18:43:01|0.012279
18:43:02|0.012278
18:43:03|0.012275
18:43:04|0.01225
18:43:05|0.012279
18:43:06|0.012267
18:43:07|0.012258
18:43:09|0.012258
18:43:10|0.012258
18:43:11|0.012277
18:43:12|0.012252
18:43:13|0.012255
18:43:14|0.012256
18:43:15|0.012256
18:43:17|0.012245
18:43:17|0.012245
18:43:18|0.012245
18:43:19|0.012245
18:43:21|0.012244
18:43:21|0.012253
18:43:23|0.012258
18:43:23|0.012279
18:43:24|0.012359
18:43:26|0.012316
18:43:27|0.012282
18:43:28|0.012282
18:43:29|0.012282
18:43:29|0.012282
18:43:31|0.012282
18:43:32|0.012282
18:43:32|0.01226
18:43:34|0.01226
18:43:35|0.012252
18:43:36|0.012258
18:43:37|0.012258
18:43:38|0.012258
18:43:39|0.012247
18:43:40|0.012246
18:43:41|0.012234
18:43:43|0.012234
18:43:43|0.012246
18:43:45|0.012245
18:43:46|0.012245
18:43:47|0.01223
18:43:48|0.012215
18:43:49|0.012213
18:43:50|0.012213
18:43:51|0.012213
18:43:52|0.012225
18:43:53|0.012225
18:43:54|0.012225
18:43:55|0.012209
18:43:57|0.012209
18:43:59|0.012201
18:43:59|0.012209
18:44:00|0.012203
18:44:01|0.01218
18:44:03|0.01218
18:44:04|0.01218
18:44:05|0.01218
18:44:06|0.01218
18:44:08|0.012197
18:44:09|0.012198
18:44:10|0.012198
18:44:11|0.012197
18:44:12|0.012197
18:44:13|0.012197
18:44:14|0.012198
18:44:15|0.012198
18:44:16|0.012198
18:44:17|0.012181
18:44:19|0.012181
18:44:19|0.012202
18:44:20|0.012209
18:44:21|0.012209
18:44:22|0.012229
18:44:23|0.012229
18:44:24|0.012243
18:44:25|0.012243
18:44:26|0.012243
18:44:28|0.012243
18:44:28|0.01224
18:44:30|0.012252
18:44:31|0.012252
18:44:32|0.012252
18:44:32|0.012252
18:44:34|0.012252
18:44:34|0.012263
18:44:35|0.012263
18:44:36|0.012263
18:44:37|0.012263
18:44:39|0.0123
18:44:40|0.012277
18:44:41|0.012299
18:44:42|0.012281
18:44:43|0.012281
18:44:44|0.012281
18:44:46|0.01227
18:44:47|0.01227
18:44:48|0.012299
18:44:49|0.012271
18:44:50|0.012281
18:44:52|0.012286
18:44:53|0.012286
18:44:54|0.012286
18:44:55|0.012286
18:44:57|0.012268
18:44:58|0.012245
18:44:58|0.012245
18:45:00|0.012245
18:45:01|0.0123
18:45:02|0.0123
18:45:03|0.0123
18:45:04|0.012281
18:45:05|0.012281
18:45:07|0.012279
18:45:07|0.012279
18:45:08|0.012269
18:45:10|0.012299
18:45:11|0.0123
18:45:12|0.0123
18:45:13|0.0123
18:45:14|0.0123
18:45:15|0.0123
18:45:16|0.0123
18:45:18|0.012284
18:45:18|0.012284
18:45:19|0.012284
18:45:21|0.012284
18:45:21|0.012305
18:45:22|0.012305
18:45:23|0.012299
18:45:24|0.012299
18:45:25|0.012299
18:45:26|0.012299
18:45:27|0.012299
18:45:28|0.012299
18:45:29|0.012299
18:45:30|0.012299
18:45:31|0.012299
18:45:32|0.012348
18:45:33|0.012319
18:45:34|0.012319
18:45:36|0.012319
18:45:36|0.012315
18:45:37|0.012315
18:45:38|0.012315
18:45:39|0.012315
18:45:41|0.012315
18:45:42|0.012315
18:45:44|0.012315
18:45:44|0.012315
18:45:45|0.012318
18:45:46|0.012318
18:45:49|0.012316
18:45:49|0.012315
18:45:51|0.0123
18:45:52|0.012315
18:45:52|0.012315
18:45:54|0.012315
18:45:55|0.01235
18:45:56|0.01235
18:45:57|0.01235
18:45:57|0.01235
18:45:59|0.01233
18:46:01|0.01233
18:46:02|0.01233
18:46:03|0.01233
18:46:04|0.01233
18:46:05|0.01233
18:46:07|0.012348
18:46:08|0.012332
18:46:09|0.01236
18:46:10|0.01236
18:46:11|0.01236
18:46:12|0.012341
18:46:13|0.012341
18:46:14|0.012341
18:46:15|0.012341
18:46:16|0.012341
18:46:18|0.012341
18:46:18|0.012341
18:46:19|0.012341
18:46:21|0.012341
18:46:22|0.012341
18:46:23|0.012341
18:46:24|0.012341
18:46:25|0.012341
18:46:26|0.012341
18:46:26|0.012341
18:46:28|0.012341
18:46:29|0.012339
18:46:31|0.012339
18:46:32|0.01236
18:46:32|0.012394
18:46:34|0.012363
18:46:34|0.012376
18:46:35|0.012358
18:46:37|0.012367
18:46:39|0.012367
18:46:40|0.012371
18:46:40|0.012371
18:46:42|0.012371
18:46:43|0.012371
18:46:45|0.012371
18:46:45|0.012371
18:46:46|0.012371
18:46:48|0.012371
18:46:49|0.012371
18:46:50|0.012374
18:46:51|0.012374
18:46:52|0.012374
18:46:53|0.012374
18:46:54|0.012373
18:46:56|0.012371
18:46:56|0.012371
18:46:57|0.012371
18:46:58|0.01237
18:46:59|0.01237
18:47:00|0.01237
18:47:02|0.012365
18:47:03|0.01236
18:47:04|0.012346
18:47:05|0.012346
18:47:07|0.012346
18:47:09|0.012348
18:47:09|0.012348
18:47:11|0.012351
18:47:12|0.012346
18:47:13|0.012346
18:47:14|0.012346
18:47:15|0.012339
18:47:16|0.012339
18:47:17|0.012318
18:47:19|0.012318
18:47:20|0.012318
18:47:21|0.012319
18:47:22|0.012319
18:47:23|0.01232
18:47:24|0.012318
18:47:25|0.012318
18:47:26|0.012318
18:47:27|0.012318
18:47:28|0.012319
18:47:29|0.012319
18:47:30|0.012319
18:47:32|0.012315
18:47:33|0.012306
18:47:34|0.012306
18:47:35|0.012306
18:47:37|0.012307
18:47:38|0.012307
18:47:39|0.012302
18:47:40|0.012302
18:47:41|0.012302
18:47:42|0.012309
18:47:43|0.012322
18:47:44|0.012327
18:47:45|0.012327
18:47:47|0.012327
18:47:48|0.012327
18:47:49|0.012327
18:47:50|0.012327
18:47:51|0.012327
18:47:53|0.012329
18:47:53|0.012327
18:47:54|0.012327
18:47:56|0.012327
18:47:56|0.012327
18:47:58|0.012327
18:47:59|0.012327
18:48:00|0.012327
18:48:00|0.012327
18:48:02|0.012327
18:48:03|0.01224
18:48:03|0.01222
18:48:05|0.012243
18:48:05|0.012243
18:48:07|0.012246
18:48:08|0.012246
18:48:08|0.012246
18:48:10|0.012246
18:48:11|0.012246
18:48:12|0.012266
18:48:13|0.012285
18:48:14|0.012285
18:48:15|0.012285
18:48:16|0.012285
18:48:17|0.012285
18:48:18|0.012285
18:48:20|0.012265
18:48:20|0.012265
18:48:21|0.012238
18:48:23|0.01221
18:48:23|0.012233
18:48:24|0.012231
18:48:25|0.012232
18:48:27|0.012242
18:48:28|0.012233
18:48:28|0.012232
18:48:30|0.012233
18:48:30|0.012234
18:48:32|0.012243
18:48:32|0.012243
18:48:34|0.012234
18:48:35|0.012234
18:48:36|0.012234
18:48:37|0.012234
18:48:37|0.012234
18:48:39|0.0122
18:48:39|0.012225
18:48:41|0.012225
18:48:42|0.012225
18:48:42|0.012225
18:48:44|0.012225
18:48:45|0.012229
18:48:46|0.012229
18:48:47|0.012229
18:48:49|0.012229
18:48:49|0.012229
18:48:50|0.012229
18:48:52|0.01225
18:48:53|0.012244
18:48:54|0.012212
18:48:55|0.012212
18:48:56|0.012212
18:48:58|0.012244
18:48:58|0.012214
18:48:59|0.012219
18:49:01|0.012219
18:49:02|0.012237
18:49:03|0.012232
18:49:04|0.01223
18:49:06|0.01223
18:49:06|0.01223
18:49:07|0.01223
18:49:08|0.01223
18:49:09|0.01223
18:49:11|0.01223
18:49:12|0.01223
18:49:13|0.012226
18:49:14|0.012226
18:49:15|0.012226
18:49:16|0.012226
18:49:17|0.012226
18:49:18|0.012239
18:49:19|0.012234
18:49:20|0.012234
18:49:21|0.01225
18:49:22|0.01225
18:49:23|0.01225
18:49:24|0.01225
18:49:25|0.01225
18:49:26|0.01225
18:49:27|0.01225
18:49:29|0.01225
18:49:29|0.012253
18:49:30|0.012253
18:49:31|0.012253
18:49:33|0.012253
18:49:33|0.012253
18:49:35|0.012253
18:49:36|0.01226
18:49:37|0.012253
18:49:37|0.012253
18:49:39|0.01226
18:49:41|0.012267
18:49:41|0.012267
18:49:42|0.012269
18:49:43|0.012269
18:49:44|0.012268
18:49:46|0.012298
18:49:47|0.012298
18:49:48|0.012298
18:49:49|0.012274
18:49:50|0.012274
18:49:51|0.012274
18:49:52|0.012274
18:49:54|0.012276
18:49:54|0.012276
18:49:55|0.012276
18:49:56|0.012276
18:49:57|0.012286
18:49:58|0.012286
18:49:59|0.012286
18:50:00|0.012276
18:50:02|0.012276
18:50:02|0.012276
18:50:03|0.01227
18:50:04|0.012268
18:50:06|0.012275
18:50:07|0.012275
18:50:08|0.012275
18:50:09|0.012275
18:50:10|0.01226
18:50:11|0.01226
18:50:12|0.01226
18:50:13|0.01226
18:50:14|0.01226
18:50:15|0.01226
18:50:16|0.01226
18:50:17|0.01226
18:50:18|0.01226
18:50:19|0.01226
18:50:20|0.012273
18:50:21|0.012273
18:50:22|0.012273
18:50:23|0.012273
18:50:24|0.012273
18:50:25|0.012273
18:50:26|0.01226
18:50:27|0.01226
18:50:28|0.01226
18:50:29|0.01226
18:50:31|0.01226
18:50:31|0.01226
18:50:32|0.01226
18:50:33|0.01224
18:50:34|0.01224
18:50:35|0.01224
18:50:36|0.01224
18:50:37|0.012258
18:50:38|0.012258
18:50:39|0.012273
18:50:40|0.012273
18:50:42|0.012205
18:50:43|0.012225
18:50:44|0.012236
18:50:45|0.012236
18:50:46|0.012236
18:50:48|0.012236
18:50:49|0.012236
18:50:50|0.012236
18:50:51|0.012241
18:50:52|0.012241
18:50:53|0.012241
18:50:55|0.012241
18:50:55|0.012241
18:50:57|0.012241
18:50:58|0.012266
18:50:59|0.012264
18:51:00|0.012246
18:51:01|0.012246
18:51:02|0.012246
18:51:03|0.012245
18:51:04|0.012246
18:51:04|0.012246
18:51:06|0.012246
18:51:07|0.012246
18:51:08|0.012246
18:51:09|0.012246
18:51:10|0.012246
18:51:12|0.012246
18:51:13|0.012246
18:51:14|0.012228
18:51:15|0.012228
18:51:16|0.012228
18:51:17|0.012228
18:51:18|0.012228
18:51:19|0.012227
18:51:21|0.012227
18:51:22|0.012227
18:51:23|0.012241
18:51:24|0.012227
18:51:25|0.012227
18:51:26|0.012227
18:51:27|0.012227
18:51:29|0.012227
18:51:30|0.012222
18:51:31|0.012222
18:51:32|0.012224
18:51:33|0.012224
18:51:34|0.012224
18:51:35|0.012223
18:51:36|0.012222
18:51:37|0.012222
18:51:38|0.012222
18:51:39|0.012222
18:51:40|0.012222
18:51:41|0.012222
18:51:42|0.012222
18:51:43|0.012222
18:51:44|0.012222
18:51:45|0.012222
18:51:46|0.012222
18:51:47|0.012234
18:51:49|0.012241
18:51:50|0.012227
18:51:51|0.012227
18:51:53|0.012227
18:51:53|0.012227
18:51:54|0.012227
18:51:55|0.012227
18:51:56|0.012227
18:51:57|0.012228
18:51:58|0.012228
18:52:00|0.012228
18:52:00|0.012228
18:52:02|0.012222
18:52:03|0.012222
18:52:04|0.012222
18:52:06|0.012222
18:52:07|0.012238
18:52:08|0.012255
18:52:08|0.012233
18:52:10|0.012251
18:52:11|0.012234
18:52:12|0.012235
18:52:13|0.012235
18:52:15|0.012235
18:52:16|0.012235
18:52:16|0.01225
18:52:18|0.012257
18:52:18|0.012257
18:52:20|0.012257
18:52:21|0.012257
18:52:22|0.012257
18:52:23|0.012257
18:52:24|0.012257
18:52:25|0.012264
18:52:27|0.012274
18:52:27|0.012274
18:52:29|0.012265
18:52:30|0.012265
18:52:31|0.012265
18:52:31|0.012265
18:52:33|0.012264
18:52:35|0.01228
18:52:35|0.01228
18:52:36|0.01228
18:52:38|0.01228
18:52:39|0.012293
18:52:40|0.012293
18:52:41|0.012293
18:52:42|0.012293
18:52:43|0.012293
18:52:44|0.01227
18:52:45|0.012276
18:52:47|0.012257
18:52:48|0.012285
18:52:49|0.012285
18:52:50|0.012285
18:52:51|0.012285
18:52:51|0.012285
18:52:53|0.012285
18:52:54|0.012285
18:52:55|0.012251
18:52:56|0.012251
18:52:57|0.012252
18:52:58|0.012252
18:52:59|0.012252
18:53:00|0.012252
18:53:01|0.012252
18:53:02|0.012233
18:53:03|0.012233
18:53:05|0.012233
18:53:06|0.012228
18:53:07|0.012228
18:53:08|0.012228
18:53:09|0.012228
18:53:10|0.012228
18:53:11|0.012228
18:53:13|0.012258
18:53:13|0.012232
18:53:15|0.012232
18:53:16|0.012232
18:53:17|0.012232
18:53:18|0.012232
18:53:19|0.012232
18:53:20|0.012232
18:53:21|0.012248
18:53:22|0.012248
18:53:23|0.012248
18:53:24|0.012248
18:53:25|0.012248
18:53:27|0.012248
18:53:28|0.012248
18:53:28|0.012248
18:53:30|0.012248
18:53:31|0.012248
18:53:32|0.012248
18:53:32|0.012248
18:53:34|0.012248
18:53:35|0.012248
18:53:36|0.012248
18:53:38|0.012248
18:53:38|0.012248
18:53:40|0.012248
18:53:40|0.012248
18:53:42|0.012248
18:53:42|0.012248
18:53:44|0.012248
18:53:45|0.012248
18:53:46|0.012248
18:53:47|0.012262
18:53:48|0.012262
18:53:49|0.012262
18:53:50|0.012262
18:53:51|0.012262
18:53:52|0.012262
18:53:54|0.012262
18:53:54|0.012262
18:53:55|0.012262
18:53:56|0.012262
18:53:58|0.012262
18:53:59|0.012262
18:54:00|0.012262
18:54:01|0.012262
18:54:02|0.012262
18:54:04|0.012262
18:54:05|0.012265
18:54:06|0.012265
18:54:07|0.012265
18:54:08|0.012265
18:54:09|0.012265
18:54:10|0.012265
18:54:11|0.012265
18:54:13|0.012265
18:54:14|0.012265
18:54:15|0.012265
18:54:16|0.012265
18:54:17|0.012278
18:54:19|0.012278
18:54:20|0.012278
18:54:21|0.012278
18:54:23|0.012278
18:54:23|0.012278
18:54:24|0.012278
18:54:25|0.012299
18:54:27|0.012297
18:54:28|0.012311
18:54:29|0.012303
18:54:30|0.012303
18:54:31|0.012303
18:54:32|0.012303
18:54:32|0.012303
18:54:34|0.012303
18:54:35|0.012311
18:54:36|0.012328
18:54:37|0.012312
18:54:38|0.012312
18:54:39|0.012312
18:54:40|0.012312
18:54:40|0.012312
18:54:42|0.012312
18:54:43|0.012312
18:54:44|0.012312
18:54:45|0.012312
18:54:46|0.012312
18:54:47|0.012312
18:54:48|0.012312
18:54:49|0.012326
18:54:50|0.012323
18:54:50|0.012303
18:54:52|0.012303
18:54:53|0.012323
18:54:54|0.0123
18:54:55|0.012298
18:54:56|0.012298
18:54:57|0.012292
18:54:58|0.012305
18:55:00|0.012297
18:55:01|0.012297
18:55:01|0.012305
18:55:02|0.012305
18:55:03|0.012305
18:55:04|0.012305
18:55:05|0.012311
18:55:07|0.012311
18:55:08|0.012311
18:55:09|0.012311
18:55:10|0.012311
18:55:11|0.01233
18:55:11|0.01233
18:55:12|0.01233
18:55:14|0.01233
18:55:15|0.012331
18:55:16|0.012331
18:55:16|0.012318
18:55:18|0.012318
18:55:19|0.012331
18:55:20|0.012331
18:55:21|0.012331
18:55:22|0.012331
18:55:23|0.012331
18:55:25|0.012331
18:55:26|0.012331
18:55:27|0.012332
18:55:28|0.012323
18:55:29|0.012323
18:55:30|0.012286
18:55:31|0.01228
18:55:32|0.01228
18:55:34|0.012268
18:55:36|0.012268
18:55:36|0.012268
18:55:38|0.01229
18:55:38|0.01229
18:55:39|0.012307
18:55:41|0.012307
18:55:42|0.012307
18:55:43|0.012307
18:55:44|0.0123
18:55:45|0.0123
18:55:46|0.0123
18:55:48|0.0123
18:55:48|0.0123
18:55:49|0.0123
18:55:50|0.0123
18:55:53|0.0123
18:55:53|0.0123
18:55:54|0.0123
18:55:55|0.0123
18:55:56|0.012282
18:55:57|0.012282
18:55:58|0.012285
18:55:59|0.012285
18:56:00|0.012285
18:56:01|0.01228
18:56:02|0.01228
18:56:03|0.0123
18:56:04|0.0123
18:56:05|0.0123
18:56:06|0.0123
18:56:07|0.012293
18:56:08|0.01228
18:56:09|0.012332
18:56:10|0.012332
18:56:11|0.012332
18:56:12|0.012322
18:56:13|0.012322
18:56:16|0.012322
18:56:16|0.012309
18:56:17|0.012332
18:56:18|0.012322
18:56:19|0.012322
18:56:20|0.012322
18:56:21|0.012322
18:56:23|0.012314
18:56:24|0.012314
18:56:25|0.012314
18:56:26|0.012314
18:56:27|0.012314
18:56:28|0.012316
18:56:29|0.012337
18:56:30|0.012337
18:56:31|0.012337
18:56:33|0.012315
18:56:34|0.012337
18:56:35|0.012337
18:56:36|0.012337
18:56:37|0.012337
18:56:38|0.012337
18:56:39|0.012317
18:56:40|0.012329
18:56:42|0.012316
18:56:42|0.012308
18:56:43|0.012308
18:56:44|0.012308
18:56:45|0.012308
18:56:46|0.012308
18:56:47|0.012308
18:56:48|0.012308
18:56:50|0.012308
18:56:51|0.012308
18:56:52|0.012308
18:56:54|0.012308
18:56:54|0.012308
18:56:55|0.012308
18:56:56|0.012308
18:56:57|0.012308
18:56:58|0.012308
18:57:00|0.012308
18:57:00|0.012308
18:57:01|0.012308
18:57:02|0.012308
18:57:03|0.012308
18:57:04|0.012308
18:57:06|0.012308
18:57:07|0.012308
18:57:08|0.012308
18:57:09|0.012308
18:57:10|0.012308
18:57:11|0.012308
18:57:12|0.012308
18:57:13|0.012324
18:57:14|0.012324
18:57:15|0.012324
18:57:16|0.012324
18:57:17|0.012324
18:57:18|0.012308
18:57:20|0.012308
18:57:21|0.012308
18:57:22|0.01233
18:57:24|0.012331
18:57:24|0.012331
18:57:26|0.012331
18:57:26|0.012331
18:57:28|0.012331
18:57:29|0.012331
18:57:30|0.012331
18:57:31|0.012331
18:57:32|0.012331
18:57:33|0.012331
18:57:34|0.012331
18:57:34|0.012331
18:57:35|0.012331
18:57:36|0.012331
18:57:37|0.012331
18:57:39|0.012331
18:57:40|0.012331
18:57:41|0.012331
18:57:42|0.012331
18:57:43|0.012331
18:57:44|0.012331
18:57:45|0.012337
18:57:46|0.012337
18:57:47|0.012321
18:57:47|0.012321
18:57:48|0.012321
18:57:50|0.01233
18:57:51|0.01233
18:57:53|0.012335
18:57:54|0.012336
18:57:56|0.012336
18:57:56|0.012336
18:57:58|0.012322
18:57:59|0.012322
18:58:00|0.012337
18:58:01|0.012337
18:58:02|0.012337
18:58:03|0.012337
18:58:03|0.012337
18:58:05|0.012337
18:58:06|0.012337
18:58:07|0.012336
18:58:08|0.012337
18:58:09|0.012337
18:58:09|0.012337
18:58:10|0.012343
18:58:13|0.012343
18:58:13|0.012343
18:58:15|0.012343
18:58:15|0.012343
18:58:17|0.012343
18:58:17|0.012343
18:58:19|0.012343
18:58:20|0.012343
18:58:21|0.012343
18:58:22|0.012343
18:58:23|0.012337
18:58:24|0.012337
18:58:25|0.012337
18:58:26|0.012337
18:58:27|0.012337
18:58:29|0.012337
18:58:30|0.012337
18:58:31|0.012347
18:58:31|0.01233
18:58:33|0.01233
18:58:33|0.01233
18:58:35|0.01233
18:58:35|0.01233
18:58:37|0.01233
18:58:38|0.01233
18:58:39|0.01233
18:58:40|0.01233
18:58:41|0.01233
18:58:41|0.01233
18:58:43|0.01233
18:58:43|0.01233
18:58:45|0.012331
18:58:45|0.012331
18:58:46|0.012331
18:58:47|0.01235
18:58:49|0.01235
18:58:50|0.01235
18:58:51|0.01235
18:58:51|0.01235
18:58:53|0.012349
18:58:54|0.012349
18:58:55|0.012349
18:58:57|0.012349
18:58:57|0.012352
18:58:58|0.01235
18:58:59|0.01235
18:59:00|0.01235
18:59:01|0.012349
18:59:02|0.012349
18:59:03|0.012349
18:59:04|0.012363
18:59:05|0.012363
18:59:06|0.012351
18:59:07|0.012351
18:59:08|0.012351
18:59:09|0.012351
18:59:10|0.012351
18:59:11|0.012351
18:59:12|0.012351
18:59:13|0.012351
18:59:14|0.012365
18:59:15|0.012365
18:59:16|0.012365
18:59:18|0.012365
18:59:19|0.012365
18:59:20|0.012365
18:59:20|0.012365
18:59:22|0.012364
18:59:23|0.012364
18:59:24|0.012364
18:59:25|0.012365
18:59:26|0.012367
18:59:27|0.012367
18:59:28|0.012367
18:59:29|0.012367
18:59:30|0.012367
18:59:31|0.0124
18:59:32|0.012365
18:59:34|0.012365
18:59:35|0.012365
18:59:35|0.012365
18:59:37|0.012365
18:59:37|0.012352
18:59:39|0.01237
18:59:40|0.01237
18:59:41|0.012369
18:59:42|0.012369
18:59:43|0.012369
18:59:44|0.01237
18:59:45|0.01237
18:59:46|0.01237
18:59:47|0.01237
18:59:48|0.01237
18:59:49|0.01237
18:59:51|0.01237
18:59:52|0.01237
18:59:52|0.012397
18:59:54|0.01239
18:59:54|0.01239
18:59:56|0.012374
18:59:57|0.012374
18:59:58|0.012374
18:59:59|0.012377
19:00:00|0.012377
19:00:01|0.012377
19:00:03|0.012377
19:00:04|0.01237
19:00:05|0.01237
19:00:06|0.012371
19:00:06|0.012371
19:00:08|0.012352
19:00:09|0.012352
19:00:10|0.012353
19:00:11|0.01235
19:00:12|0.012331
19:00:13|0.012331
19:00:14|0.012351
19:00:15|0.012349
19:00:16|0.012349
19:00:17|0.012351
19:00:18|0.012351
19:00:19|0.012351
19:00:20|0.012351
19:00:21|0.012353
19:00:23|0.012351
19:00:25|0.012351
19:00:25|0.012331
19:00:26|0.012331
19:00:27|0.012309
19:00:29|0.012323
19:00:29|0.012323
19:00:30|0.0123
19:00:32|0.012301
19:00:33|0.012301
19:00:34|0.012301
19:00:35|0.012301
19:00:35|0.012301
19:00:37|0.012301
19:00:38|0.012301
19:00:39|0.012294
19:00:39|0.012281
19:00:41|0.012282
19:00:42|0.012275
19:00:43|0.012281
19:00:44|0.012281
19:00:45|0.012281
19:00:46|0.012281
19:00:47|0.012233
19:00:48|0.012282
19:00:49|0.012261
19:00:50|0.012261
19:00:51|0.012261
19:00:52|0.012261
19:00:52|0.012261
19:00:54|0.012261
19:00:55|0.012258
19:00:56|0.012258
19:00:57|0.012258
19:00:57|0.012268
19:00:59|0.012268
19:01:00|0.012268
19:01:01|0.012268
19:01:02|0.012268
19:01:04|0.012268
19:01:04|0.012268
19:01:05|0.012268
19:01:06|0.012268
19:01:07|0.012268
19:01:09|0.012261
19:01:10|0.012261
19:01:12|0.012261
19:01:12|0.012261
19:01:13|0.012261
19:01:14|0.012261
19:01:15|0.012261
19:01:16|0.012259
19:01:17|0.012263
19:01:18|0.012263
19:01:19|0.012268
19:01:21|0.012277
19:01:21|0.012277
19:01:23|0.012277
19:01:24|0.012277
19:01:24|0.012274
19:01:26|0.012274
19:01:27|0.012291
19:01:28|0.012291
19:01:29|0.012291
19:01:30|0.012291
19:01:31|0.012291
19:01:33|0.012291
19:01:33|0.012291
19:01:34|0.012331
19:01:35|0.012313
19:01:36|0.012313
19:01:37|0.012313
19:01:38|0.012313
19:01:39|0.012325
19:01:40|0.012325
19:01:41|0.012325
19:01:42|0.012327
19:01:43|0.012327
19:01:44|0.012327
19:01:45|0.012327
19:01:46|0.012327
19:01:47|0.012327
19:01:48|0.012327
19:01:49|0.012337
19:01:50|0.012337
19:01:51|0.012337
19:01:52|0.012337
19:01:53|0.012337
19:01:54|0.012337
19:01:55|0.01234
19:01:57|0.01234
19:01:58|0.012348
19:02:00|0.012348
19:02:00|0.012348
19:02:01|0.012348
19:02:02|0.012348
19:02:03|0.012348
19:02:04|0.01235
19:02:05|0.012337
19:02:06|0.012374
19:02:08|0.012374
19:02:08|0.012374
19:02:09|0.012374
19:02:10|0.012365
19:02:11|0.012365
19:02:13|0.012365
19:02:13|0.012365
19:02:15|0.012365
19:02:16|0.012365
19:02:17|0.012365
19:02:18|0.012416
19:02:19|0.012403
19:02:20|0.012391
19:02:21|0.012404
19:02:22|0.012404
19:02:23|0.012411
19:02:24|0.012442
19:02:25|0.01243
19:02:26|0.01243
19:02:27|0.012424
19:02:28|0.01246
19:02:30|0.01246
19:02:30|0.012451
19:02:32|0.012466
19:02:33|0.012466
19:02:34|0.012466
19:02:35|0.012444
19:02:36|0.01246
19:02:37|0.012411
19:02:38|0.012414
19:02:39|0.012414
19:02:40|0.012411
19:02:42|0.012432
19:02:42|0.012401
19:02:43|0.012403
19:02:44|0.012403
19:02:45|0.012381
19:02:46|0.0124
19:02:48|0.012397
19:02:49|0.012427
19:02:50|0.012427
19:02:51|0.012423
19:02:52|0.012423
19:02:53|0.012423
19:02:54|0.012433
19:02:55|0.012433
19:02:56|0.012451
19:02:57|0.012427
19:02:59|0.012431
19:03:00|0.012431
19:03:01|0.012431
19:03:01|0.01241
19:03:03|0.01241
19:03:04|0.01241
19:03:06|0.01241
19:03:06|0.012421
19:03:07|0.012421
19:03:08|0.012421
19:03:09|0.012421
19:03:11|0.012421
19:03:12|0.012421
19:03:12|0.012421
19:03:13|0.012403
19:03:14|0.012403
19:03:15|0.012404
19:03:16|0.012404
19:03:17|0.012404
19:03:19|0.012404
19:03:19|0.012404
19:03:21|0.012404
19:03:22|0.012404
19:03:23|0.012404
19:03:24|0.012404
19:03:25|0.012404
19:03:26|0.012404
19:03:27|0.012404
19:03:29|0.01242
19:03:29|0.012404
19:03:30|0.012404
19:03:31|0.012444
19:03:32|0.012444
19:03:33|0.012444
19:03:34|0.012459
19:03:35|0.012464
19:03:36|0.012466
19:03:38|0.012466
19:03:39|0.012466
19:03:40|0.012475
19:03:41|0.01248
19:03:42|0.01248
19:03:43|0.01248
19:03:44|0.01248
19:03:45|0.012446
19:03:46|0.012477
19:03:48|0.01248
19:03:48|0.012481
19:03:49|0.01248
19:03:50|0.012479
19:03:51|0.012479
19:03:52|0.012479
19:03:53|0.012479
19:03:54|0.012479
19:03:55|0.012479
19:03:56|0.012478
19:03:58|0.012478
19:03:59|0.012478
19:04:01|0.012478
19:04:03|0.012479
19:04:04|0.012479
19:04:04|0.012479
19:04:05|0.012479
19:04:06|0.012479
19:04:08|0.012479
19:04:08|0.012479
19:04:10|0.012479
19:04:11|0.012479
19:04:12|0.012479
19:04:13|0.012479
19:04:14|0.012479
19:04:15|0.012479
19:04:16|0.012479
19:04:16|0.012479
19:04:18|0.012476
19:04:19|0.012479
19:04:20|0.01248
19:04:21|0.01248
19:04:21|0.01248
19:04:22|0.012479
19:04:24|0.012479
19:04:25|0.012479
19:04:26|0.012454
19:04:26|0.012454
19:04:27|0.012454
19:04:28|0.012455
19:04:29|0.012455
19:04:30|0.012466
19:04:31|0.012466
19:04:32|0.012463
19:04:33|0.012449
19:04:35|0.012466
19:04:35|0.012466
19:04:37|0.012466
19:04:38|0.012448
19:04:38|0.012448
19:04:39|0.012448
19:04:41|0.012448
19:04:42|0.012472
19:04:43|0.012474
19:04:44|0.012474
19:04:45|0.012474
19:04:46|0.012474
19:04:47|0.012474
19:04:48|0.012474
19:04:48|0.012452
19:04:49|0.012452
19:04:51|0.012452
19:04:52|0.012452
19:04:53|0.01245
19:04:54|0.01245
19:04:56|0.01245
19:04:56|0.012452
19:04:57|0.012445
19:04:58|0.012452
19:05:00|0.012452
19:05:01|0.012452
19:05:01|0.012452
19:05:03|0.01245
19:05:04|0.012446
19:05:06|0.012443
19:05:07|0.012443
19:05:08|0.012443
19:05:09|0.012443
19:05:10|0.012452
19:05:11|0.012447
19:05:13|0.012473
19:05:13|0.012467
19:05:15|0.01247
19:05:16|0.012469
19:05:17|0.012469
19:05:18|0.012469
19:05:19|0.012469
19:05:20|0.012462
19:05:21|0.012462
19:05:22|0.012466
19:05:22|0.012469
19:05:24|0.012469
19:05:25|0.012469
19:05:26|0.012469
19:05:27|0.012469
19:05:28|0.012453
19:05:29|0.012453
19:05:30|0.012453
19:05:31|0.012462
19:05:32|0.012451
19:05:33|0.012451
19:05:34|0.012461
19:05:35|0.012461
19:05:36|0.012451
19:05:37|0.012461
19:05:39|0.012461
19:05:39|0.012461
19:05:40|0.012462
19:05:42|0.012461
19:05:43|0.012461
19:05:43|0.012461
19:05:45|0.012461
19:05:46|0.012452
19:05:47|0.012452
19:05:48|0.012452
19:05:49|0.012452
19:05:50|0.012452
19:05:51|0.01245
19:05:52|0.012462
19:05:53|0.012462
19:05:53|0.012462
19:05:55|0.012462
19:05:55|0.012462
19:05:57|0.012462
19:05:57|0.012462
19:05:58|0.012462
19:05:59|0.012462
19:06:00|0.012462
19:06:02|0.012462
19:06:03|0.012462
19:06:04|0.012462
19:06:05|0.012462
19:06:07|0.012469
19:06:07|0.012469
19:06:08|0.012476
19:06:10|0.012476
19:06:11|0.012476
19:06:12|0.012462
19:06:12|0.012476
19:06:14|0.012529
19:06:15|0.012501
19:06:16|0.012501
19:06:17|0.012519
19:06:18|0.012516
19:06:19|0.012517
19:06:21|0.012516
19:06:21|0.01252
19:06:22|0.012534
19:06:23|0.012534
19:06:25|0.012534
19:06:25|0.012507
19:06:26|0.012519
19:06:27|0.012534
19:06:28|0.01253
19:06:29|0.01253
19:06:30|0.01253
19:06:31|0.01252
19:06:32|0.012535
19:06:34|0.012541
19:06:35|0.01254
19:06:36|0.012509
19:06:37|0.012514
19:06:38|0.012514
19:06:39|0.01253
19:06:39|0.012502
19:06:40|0.012502
19:06:42|0.012503
19:06:43|0.012503
19:06:44|0.012534
19:06:44|0.012534
19:06:47|0.012534
19:06:47|0.012534
19:06:48|0.012532
19:06:49|0.012512
19:06:50|0.012512
19:06:51|0.012532
19:06:52|0.012532
19:06:53|0.01253
19:06:54|0.012531
19:06:55|0.012531
19:06:56|0.012528
19:06:57|0.012528
19:06:58|0.012528
19:06:59|0.012528
19:07:00|0.01253
19:07:02|0.012516
19:07:03|0.012516
19:07:04|0.012516
19:07:04|0.012517
19:07:06|0.012531
19:07:07|0.012528
19:07:09|0.012528
19:07:09|0.012531
19:07:10|0.01254
19:07:11|0.01254
19:07:12|0.01254
19:07:14|0.012533
19:07:15|0.012528
19:07:16|0.012528
19:07:17|0.012512
19:07:18|0.012512
19:07:19|0.012512
19:07:20|0.012487
19:07:20|0.012487
19:07:22|0.012508
19:07:23|0.012515
19:07:24|0.012489
19:07:24|0.012489
19:07:27|0.012489
19:07:28|0.012477
19:07:29|0.012477
19:07:30|0.0125
19:07:31|0.0125
19:07:32|0.012501
19:07:33|0.01252
19:07:34|0.012506
19:07:35|0.012506
19:07:37|0.012506
19:07:37|0.01252
19:07:38|0.012513
19:07:39|0.012513
19:07:40|0.012505
19:07:41|0.012505
19:07:42|0.012505
19:07:43|0.012505
19:07:44|0.012506
19:07:45|0.012506
19:07:47|0.012506
19:07:47|0.012506
19:07:48|0.01252
19:07:49|0.01252
19:07:51|0.01252
19:07:52|0.01252
19:07:52|0.01252
19:07:53|0.012506
19:07:55|0.0125
19:07:55|0.012509
19:07:56|0.012509
19:07:57|0.012474
19:07:58|0.012505
19:07:59|0.012506
19:08:01|0.012513
19:08:02|0.0125
19:08:03|0.012528
19:08:04|0.012528
19:08:05|0.012528
19:08:06|0.012532
19:08:07|0.012532
19:08:08|0.012532
19:08:09|0.012532
19:08:10|0.012513
19:08:11|0.012513
19:08:12|0.012515
19:08:13|0.012515
19:08:14|0.012515
19:08:15|0.012515
19:08:16|0.012488
19:08:17|0.012499
19:08:19|0.012474
19:08:20|0.012485
19:08:20|0.012489
19:08:21|0.012504
19:08:23|0.012503
19:08:24|0.012503
19:08:25|0.0125
19:08:25|0.0125
19:08:26|0.012504
19:08:28|0.012507
19:08:30|0.012509
19:08:31|0.012504
19:08:31|0.012504
19:08:32|0.01251
19:08:34|0.012503
19:08:35|0.012503
19:08:35|0.012503
19:08:37|0.012503
19:08:37|0.012503
19:08:39|0.012503
19:08:40|0.012501
19:08:41|0.012498
19:08:42|0.012499
19:08:43|0.012489
19:08:44|0.012502
19:08:44|0.012502
19:08:46|0.012491
19:08:47|0.01249
19:08:47|0.01249
19:08:49|0.01249
19:08:50|0.012499
19:08:51|0.012499
19:08:52|0.012488
19:08:53|0.012488
19:08:54|0.012468
19:08:55|0.012484
19:08:56|0.012484
19:08:57|0.012484
19:08:57|0.012484
19:08:59|0.012484
19:09:00|0.012484
19:09:01|0.012465
19:09:02|0.012475
19:09:03|0.012475
19:09:04|0.012475
19:09:06|0.012475
19:09:06|0.012475
19:09:08|0.012475
19:09:09|0.012475
19:09:10|0.012475
19:09:11|0.012475
19:09:12|0.012476
19:09:13|0.012476
19:09:15|0.012476
19:09:16|0.012476
19:09:16|0.012476
19:09:18|0.012476
19:09:19|0.012487
19:09:20|0.012487
19:09:21|0.012487
19:09:22|0.012487
19:09:23|0.012503
19:09:24|0.012489
19:09:25|0.012489
19:09:26|0.012489
19:09:27|0.012489
19:09:28|0.012489
19:09:30|0.012489
19:09:30|0.01252
19:09:32|0.01252
19:09:33|0.012516
19:09:34|0.01253
19:09:35|0.01253
19:09:36|0.01253
19:09:37|0.01253
19:09:38|0.01253
19:09:39|0.01253
19:09:40|0.01253
19:09:41|0.012511
19:09:42|0.012546
19:09:43|0.01253
19:09:45|0.01253
19:09:45|0.01253
19:09:46|0.01253
19:09:47|0.012531
19:09:48|0.012531
19:09:49|0.012531
19:09:50|0.012531
19:09:51|0.01253
19:09:53|0.01253
19:09:54|0.01253
19:09:55|0.01253
19:09:55|0.01253
19:09:57|0.01253
19:09:58|0.01253
19:09:58|0.01253
19:09:59|0.01253
19:10:00|0.01253
19:10:02|0.01253
19:10:03|0.01253
19:10:05|0.012523
19:10:06|0.012523
19:10:07|0.01253
19:10:08|0.01253
19:10:09|0.01253
19:10:10|0.01253
19:10:11|0.012511
19:10:12|0.012511
19:10:13|0.012511
19:10:14|0.012511
19:10:16|0.01251
19:10:16|0.01251
19:10:17|0.012487
19:10:18|0.012484
19:10:19|0.012481
19:10:20|0.012481
19:10:22|0.012499
19:10:23|0.012499
19:10:23|0.012499
19:10:24|0.012499
19:10:25|0.01248
19:10:27|0.01248
19:10:28|0.012488
19:10:29|0.012488
19:10:29|0.012479
19:10:31|0.012479
19:10:32|0.01248
19:10:32|0.01248
19:10:34|0.01248
19:10:35|0.01248
19:10:35|0.01248
19:10:37|0.012479
19:10:37|0.012479
19:10:38|0.012479
19:10:40|0.012478
19:10:41|0.012478
19:10:42|0.012475
19:10:43|0.012475
19:10:44|0.012475
19:10:45|0.012475
19:10:46|0.012472
19:10:48|0.012475
19:10:48|0.012475
19:10:49|0.012475
19:10:50|0.012475
19:10:51|0.012475
19:10:52|0.012475
19:10:53|0.012475
19:10:54|0.012475
19:10:55|0.012459
19:10:56|0.012459
19:10:57|0.012459
19:10:58|0.012459
19:10:59|0.012459
19:11:00|0.01248
19:11:01|0.01248
19:11:03|0.01248
19:11:04|0.012469
19:11:06|0.012469
19:11:07|0.012469
19:11:08|0.012469
19:11:09|0.012485
19:11:10|0.012485
19:11:11|0.012485
19:11:12|0.012485
19:11:14|0.012485
19:11:15|0.012488
19:11:15|0.012488
19:11:17|0.012488
19:11:17|0.012488
19:11:18|0.012502
19:11:19|0.012502
19:11:21|0.012502
19:11:22|0.012524
19:11:22|0.012524
19:11:24|0.012525
19:11:25|0.012525
19:11:25|0.012516
19:11:26|0.012516
19:11:28|0.012516
19:11:28|0.012516
19:11:29|0.012521
19:11:31|0.012529
19:11:32|0.012529
19:11:32|0.012529
19:11:34|0.012529
19:11:34|0.012529
19:11:36|0.012529
19:11:37|0.012529
19:11:38|0.012531
19:11:38|0.012519
19:11:40|0.012519
19:11:41|0.012519
19:11:41|0.012507
19:11:42|0.012507
19:11:43|0.012507
19:11:45|0.012507
19:11:45|0.012507
19:11:46|0.012507
19:11:48|0.012507
19:11:49|0.012517
19:11:49|0.012517
19:11:50|0.012516
19:11:51|0.012516
19:11:52|0.012516
19:11:53|0.012516
19:11:54|0.012516
19:11:55|0.012516
19:11:57|0.012516
19:11:58|0.012516
19:11:59|0.012516
19:12:00|0.012516
19:12:01|0.012517
19:12:02|0.012517
19:12:03|0.012516
19:12:04|0.012516
19:12:06|0.012516
19:12:07|0.01252
19:12:07|0.01252
19:12:09|0.012516
19:12:11|0.012516
19:12:12|0.012516
19:12:12|0.012516
19:12:14|0.012516
19:12:14|0.012516
19:12:17|0.012516
19:12:18|0.012516
19:12:20|0.012494
19:12:20|0.0125
19:12:21|0.0125
19:12:22|0.0125
19:12:23|0.012459
19:12:24|0.012475
19:12:25|0.012475
19:12:26|0.012475
19:12:27|0.012475
19:12:28|0.012475
19:12:29|0.012467
19:12:30|0.012475
19:12:31|0.012475
19:12:32|0.0125
19:12:33|0.012481
19:12:34|0.012481
19:12:35|0.012465
19:12:36|0.012465
19:12:37|0.012465
19:12:38|0.012465
19:12:39|0.012472
19:12:40|0.012472
19:12:42|0.012472
19:12:42|0.012472
19:12:43|0.012472
19:12:44|0.01247
19:12:45|0.012444
19:12:46|0.012443
19:12:47|0.012455
19:12:49|0.012445
19:12:50|0.012445
19:12:51|0.012485
19:12:52|0.012484
19:12:52|0.012484
19:12:53|0.012484
19:12:55|0.012477
19:12:56|0.012497
19:12:57|0.012497
19:12:58|0.012497
19:12:59|0.012497
19:13:00|0.012497
19:13:01|0.012497
19:13:02|0.012446
19:13:03|0.012446
19:13:04|0.012446
19:13:06|0.012446
19:13:07|0.012446
19:13:08|0.012446
19:13:09|0.012446
19:13:10|0.012446
19:13:11|0.012446
19:13:12|0.012446
19:13:13|0.012428
19:13:14|0.012434
19:13:16|0.012434
19:13:16|0.012434
19:13:17|0.012434
19:13:18|0.0124
19:13:19|0.012408
19:13:20|0.012392
19:13:21|0.012392
19:13:22|0.012392
19:13:23|0.012392
19:13:24|0.012392
19:13:25|0.012392
19:13:26|0.012392
19:13:27|0.012392
19:13:29|0.012392
19:13:29|0.012392
19:13:31|0.012384
19:13:32|0.012384
19:13:33|0.012384
19:13:34|0.012384
19:13:35|0.01236
19:13:36|0.012358
19:13:37|0.012358
19:13:38|0.01236
19:13:39|0.012384
19:13:40|0.01239
19:13:41|0.0124
19:13:42|0.012398
19:13:43|0.012398
19:13:44|0.012386
19:13:45|0.012361
19:13:46|0.012361
19:13:47|0.012361
19:13:48|0.012361
19:13:49|0.012361
19:13:50|0.012361
19:13:52|0.012366
19:13:52|0.012366
19:13:53|0.012366
19:13:54|0.012366
19:13:55|0.012366
19:13:56|0.012366
19:13:57|0.012366
19:13:58|0.012366
19:13:59|0.012366
19:14:00|0.012366
19:14:01|0.012366
19:14:02|0.012366
19:14:03|0.012366
19:14:04|0.012366
19:14:06|0.012366
19:14:07|0.012366
19:14:09|0.012359
19:14:10|0.012342
19:14:12|0.012342
19:14:12|0.012342
19:14:13|0.012342
19:14:14|0.012342
19:14:15|0.012342
19:14:16|0.012342
19:14:18|0.012342
19:14:18|0.01234
19:14:20|0.01235
19:14:21|0.012351
19:14:22|0.012351
19:14:23|0.01234
19:14:24|0.01234
19:14:25|0.012355
19:14:26|0.012351
19:14:27|0.012351
19:14:28|0.012341
19:14:29|0.012341
19:14:30|0.012341
19:14:31|0.012341
19:14:32|0.012341
19:14:33|0.012341
19:14:34|0.012341
19:14:35|0.012341
19:14:36|0.012342
19:14:38|0.012341
19:14:38|0.012341
19:14:39|0.012341
19:14:40|0.012341
19:14:41|0.012341
19:14:42|0.012341
19:14:43|0.012341
19:14:44|0.012341
19:14:45|0.012341
19:14:46|0.012341
19:14:47|0.012341
19:14:48|0.012342
19:14:49|0.012336
19:14:50|0.012336
19:14:52|0.012328
19:14:52|0.012328
19:14:54|0.012328
19:14:54|0.012328
19:14:56|0.012328
19:14:56|0.012328
19:14:57|0.012328
19:14:59|0.012342
19:14:59|0.012342
19:15:00|0.012342
19:15:01|0.012342
19:15:02|0.012346
19:15:04|0.012346
19:15:05|0.012346
19:15:06|0.012346
19:15:08|0.012349
19:15:09|0.012333
19:15:10|0.012333
19:15:12|0.012333
19:15:12|0.012333
19:15:13|0.012333
19:15:14|0.012333
19:15:16|0.012333
19:15:16|0.012333
19:15:18|0.012333
19:15:18|0.012332
19:15:20|0.012332
19:15:21|0.012332
19:15:22|0.012332
19:15:23|0.012332
19:15:24|0.012332
19:15:25|0.012332
19:15:26|0.012332
19:15:27|0.012332
19:15:28|0.012331
19:15:29|0.012331
19:15:30|0.012331
19:15:31|0.012331
19:15:32|0.012331
19:15:33|0.012331
19:15:34|0.0123
19:15:35|0.0123
19:15:36|0.0123
19:15:37|0.012313
19:15:38|0.0123
19:15:40|0.0123
19:15:40|0.01229
19:15:41|0.01229
19:15:42|0.01229
19:15:44|0.012269
19:15:45|0.012269
19:15:47|0.012272
19:15:48|0.012265
19:15:48|0.012267
19:15:49|0.012267
19:15:50|0.012267
19:15:51|0.01225
19:15:52|0.012268
19:15:53|0.012266
19:15:54|0.012266
19:15:55|0.012266
19:15:56|0.01225
19:15:57|0.012272
19:15:58|0.012242
19:15:59|0.01225
19:16:00|0.01225
19:16:01|0.012249
19:16:02|0.012249
19:16:03|0.01223
19:16:04|0.012238
19:16:05|0.012238
19:16:06|0.012238
19:16:09|0.012238
19:16:09|0.012244
19:16:11|0.012244
19:16:11|0.01225
19:16:13|0.012257
19:16:14|0.012257
19:16:15|0.01229
19:16:16|0.012275
19:16:17|0.012275
19:16:18|0.012257
19:16:19|0.012257
19:16:20|0.012257
19:16:21|0.012257
19:16:22|0.012257
19:16:23|0.012256
19:16:24|0.012256
19:16:25|0.012256
19:16:26|0.012256
19:16:27|0.012254
19:16:28|0.012253
19:16:29|0.012253
19:16:31|0.012253
19:16:32|0.01224
19:16:33|0.012253
19:16:33|0.01224
19:16:34|0.01224
19:16:36|0.01224
19:16:37|0.012245
19:16:38|0.012245
19:16:38|0.012258
19:16:40|0.012258
19:16:41|0.012258
19:16:42|0.012267
19:16:43|0.01226
19:16:43|0.01226
19:16:45|0.01226
19:16:47|0.012283
19:16:47|0.012283
19:16:48|0.012283
19:16:49|0.012283
19:16:50|0.012283
19:16:51|0.012283
19:16:52|0.012283
19:16:53|0.012283
19:16:54|0.012283
19:16:55|0.012302
19:16:56|0.012302
19:16:57|0.012305
19:16:58|0.012305
19:16:59|0.012305
19:17:00|0.012305
19:17:01|0.012305
19:17:03|0.012305
19:17:03|0.012302
19:17:04|0.012302
19:17:05|0.01232
19:17:06|0.01232
19:17:07|0.01232
19:17:09|0.01232
19:17:10|0.01232
19:17:11|0.01232
19:17:12|0.01232
19:17:13|0.01232
19:17:14|0.01232
19:17:15|0.012316
19:17:17|0.012338
19:17:17|0.012338
19:17:18|0.012321
19:17:19|0.012321
19:17:20|0.012314
19:17:21|0.01232
19:17:22|0.01232
19:17:23|0.01232
19:17:24|0.012338
19:17:26|0.012339
19:17:26|0.012339
19:17:28|0.012339
19:17:29|0.012339
19:17:30|0.012338
19:17:30|0.012314
19:17:32|0.012314
19:17:33|0.012314
19:17:34|0.012314
19:17:35|0.012314
19:17:36|0.012314
19:17:37|0.012314
19:17:37|0.012314
19:17:39|0.012314
19:17:40|0.012314
19:17:41|0.012314
19:17:42|0.012314
19:17:43|0.012314
19:17:45|0.012314
19:17:45|0.012314
19:17:46|0.012305
19:17:47|0.012305
19:17:48|0.012305
19:17:49|0.012301
19:17:50|0.012301
19:17:51|0.012301
19:17:52|0.012301
19:17:53|0.012301
19:17:54|0.012301
19:17:55|0.012301
19:17:56|0.012301
19:17:57|0.012313
19:17:58|0.012314
19:17:59|0.012314
19:18:00|0.012314
19:18:02|0.012314
19:18:03|0.012292
19:18:03|0.012292
19:18:05|0.012292
19:18:05|0.012259
19:18:07|0.012275
19:18:08|0.012304
19:18:09|0.012304
19:18:11|0.012304
19:18:12|0.012304
19:18:13|0.012304
19:18:14|0.012304
19:18:16|0.012304
19:18:17|0.012304
19:18:18|0.012304
19:18:19|0.012304
19:18:20|0.0123
19:18:20|0.01228
19:18:22|0.012262
19:18:22|0.012262
19:18:24|0.012275
19:18:25|0.012275
19:18:26|0.012275
19:18:27|0.012275
19:18:28|0.012259
19:18:29|0.012259
19:18:30|0.012259
19:18:32|0.012259
19:18:32|0.012259
19:18:33|0.012259
19:18:35|0.012259
19:18:35|0.012258
19:18:37|0.012258
19:18:38|0.012258
19:18:39|0.012258
19:18:39|0.012258
19:18:40|0.012258
19:18:41|0.012258
19:18:43|0.012258
19:18:43|0.012258
19:18:44|0.012258
19:18:45|0.012258
19:18:46|0.012258
19:18:48|0.012258
19:18:48|0.01225
19:18:49|0.01224
19:18:51|0.012249
19:18:52|0.01225
19:18:53|0.01225
19:18:53|0.01225
19:18:55|0.01225
19:18:56|0.01225
19:18:56|0.01225
19:18:57|0.01225
19:18:58|0.01225
19:18:59|0.012222
19:19:00|0.012223
19:19:02|0.012223
19:19:02|0.012241
19:19:03|0.01226
19:19:04|0.012236
19:19:06|0.012249
19:19:07|0.012219
19:19:08|0.012236
19:19:09|0.01225
19:19:10|0.01225
19:19:12|0.012236
19:19:12|0.012256
19:19:14|0.012256
19:19:14|0.012272
19:19:16|0.012253
19:19:17|0.012253
19:19:18|0.012253
19:19:19|0.012262
19:19:20|0.012262
19:19:21|0.012231
19:19:21|0.012231
19:19:22|0.012231
19:19:24|0.012231
19:19:25|0.012231
19:19:26|0.012238
19:19:26|0.012238
19:19:28|0.012252
19:19:29|0.01224
19:19:30|0.01224
19:19:31|0.01225
19:19:33|0.012237
19:19:33|0.012237
19:19:34|0.012237
19:19:35|0.012237
19:19:36|0.012237
19:19:38|0.012237
19:19:39|0.012237
19:19:40|0.012259
19:19:41|0.012259
19:19:42|0.012259
19:19:43|0.012237
19:19:44|0.012237
19:19:44|0.012237
19:19:46|0.012237
19:19:47|0.012237
19:19:48|0.012231
19:19:48|0.01224
19:19:49|0.012239
19:19:51|0.012239
19:19:52|0.012239
19:19:53|0.012237
19:19:54|0.012237
19:19:55|0.012222
19:19:56|0.012222
19:19:57|0.012239
19:19:58|0.012239
19:19:59|0.012239
19:20:01|0.012239
19:20:02|0.012239
19:20:03|0.012239
19:20:04|0.012239
19:20:04|0.012239
19:20:06|0.012239
19:20:06|0.012239
19:20:08|0.012239
19:20:08|0.012239
19:20:10|0.012239
19:20:11|0.012239
19:20:12|0.012239
19:20:13|0.012239
19:20:14|0.012239
19:20:15|0.012239
19:20:17|0.012239
19:20:17|0.012239
19:20:20|0.012239
19:20:21|0.01224
19:20:22|0.012241
19:20:23|0.012259
19:20:24|0.012259
19:20:25|0.012259
19:20:26|0.012259
19:20:27|0.012259
19:20:28|0.012247
19:20:29|0.012258
19:20:29|0.012258
19:20:31|0.012246
19:20:32|0.012258
19:20:33|0.01226
19:20:34|0.01226
19:20:35|0.01226
19:20:36|0.01226
19:20:37|0.01226
19:20:38|0.01226
19:20:38|0.012247
19:20:40|0.012247
19:20:41|0.012258
19:20:42|0.012258
19:20:43|0.012258
19:20:44|0.01226
19:20:45|0.01226
19:20:46|0.012274
19:20:47|0.012274
19:20:48|0.012275
19:20:49|0.012275
19:20:50|0.012274
19:20:51|0.012274
19:20:52|0.012274
19:20:53|0.012274
19:20:55|0.012274
19:20:55|0.012272
19:20:56|0.012272
19:20:57|0.012272
19:20:58|0.012272
19:20:59|0.012274
19:21:01|0.012274
19:21:02|0.012274
19:21:02|0.012275
19:21:03|0.012275
19:21:05|0.012275
19:21:05|0.012275
19:21:06|0.012275
19:21:08|0.012278
19:21:09|0.012278
19:21:09|0.012278
19:21:10|0.012274
19:21:12|0.012279
19:21:13|0.012279
19:21:15|0.012279
19:21:16|0.012291
19:21:17|0.012291
19:21:18|0.012291
19:21:20|0.012291
19:21:20|0.012291
19:21:21|0.012291
19:21:22|0.012291
19:21:24|0.012291
19:21:25|0.012291
19:21:25|0.012291
19:21:26|0.012291
19:21:27|0.012291
19:21:29|0.012291
19:21:29|0.012289
19:21:31|0.012292
19:21:32|0.012291
19:21:33|0.012291
19:21:34|0.012291
19:21:35|0.012291
19:21:36|0.012291
19:21:37|0.012291
19:21:38|0.012291
19:21:39|0.012291
19:21:40|0.012291
19:21:41|0.012291
19:21:42|0.012291
19:21:44|0.012291
19:21:45|0.012291
19:21:46|0.012291
19:21:47|0.012291
19:21:48|0.012291
19:21:48|0.012271
19:21:50|0.012271
19:21:51|0.012271
19:21:51|0.012271
19:21:53|0.012271
19:21:54|0.012271
19:21:55|0.012271
19:21:56|0.012268
19:21:57|0.012268
19:21:58|0.012268
19:21:59|0.012268
19:22:00|0.012268
19:22:01|0.012268
19:22:02|0.012268
19:22:03|0.012268
19:22:04|0.012268
19:22:05|0.012268
19:22:06|0.012268
19:22:07|0.012268
19:22:08|0.012268
19:22:09|0.012268
19:22:10|0.012268
19:22:11|0.012268
19:22:12|0.012268
19:22:14|0.012268
19:22:14|0.012268
19:22:16|0.012268
19:22:17|0.012268
19:22:18|0.012281
19:22:18|0.012281
19:22:20|0.012281
19:22:21|0.012281
19:22:22|0.01229
19:22:23|0.01229
19:22:24|0.01229
19:22:25|0.012299
19:22:26|0.012299
19:22:27|0.012299
19:22:28|0.012299
19:22:29|0.012299
19:22:30|0.012288
19:22:31|0.012288
19:22:32|0.012293
19:22:34|0.01229
19:22:34|0.01229
19:22:35|0.01229
19:22:36|0.01229
19:22:37|0.01229
19:22:39|0.01229
19:22:39|0.012361
19:22:41|0.012361
19:22:42|0.012323
19:22:42|0.012323
19:22:43|0.012323
19:22:45|0.012323
19:22:45|0.012323
19:22:47|0.012323
19:22:48|0.012323
19:22:48|0.012323
19:22:49|0.012323
19:22:50|0.012323
19:22:52|0.012323
19:22:52|0.012324
19:22:53|0.012309
19:22:55|0.012309
19:22:56|0.012309
19:22:57|0.012309
19:22:58|0.012309
19:22:59|0.012309
19:23:00|0.012309
19:23:00|0.012309
19:23:01|0.012309
19:23:02|0.012309
19:23:04|0.012309
19:23:04|0.012309
19:23:06|0.012309
19:23:07|0.012309
19:23:09|0.012309
19:23:09|0.012309
19:23:10|0.012309
19:23:11|0.012316
19:23:12|0.012316
19:23:13|0.012316
19:23:15|0.012316
19:23:16|0.012316
19:23:17|0.012316
19:23:18|0.012316
19:23:20|0.012316
19:23:20|0.012316
19:23:21|0.012316
19:23:22|0.012316
19:23:23|0.012316
19:23:25|0.012302
19:23:25|0.012302
19:23:27|0.012302
19:23:28|0.012316
19:23:29|0.012316
19:23:30|0.012316
19:23:31|0.012329
19:23:32|0.012348
19:23:33|0.01233
19:23:33|0.01233
19:23:35|0.012371
19:23:36|0.012375
19:23:37|0.012375
19:23:38|0.012384
19:23:38|0.012383
19:23:39|0.012383
19:23:41|0.012383
19:23:42|0.012392
19:23:43|0.012395
19:23:44|0.012395
19:23:44|0.012395
19:23:46|0.012379
19:23:47|0.012371
19:23:47|0.012384
19:23:49|0.012384
19:23:49|0.012399
19:23:51|0.012369
19:23:51|0.01243
19:23:53|0.012445
19:23:54|0.012461
19:23:54|0.012461
19:23:56|0.012463
19:23:57|0.012469
19:23:57|0.012461
19:23:59|0.012485
19:24:00|0.012485
19:24:01|0.01247
19:24:02|0.012472
19:24:02|0.012467
19:24:04|0.012434
19:24:05|0.01247
19:24:05|0.012436
19:24:07|0.012486
19:24:08|0.012486
19:24:09|0.012486
19:24:10|0.01247
19:24:11|0.01247
19:24:12|0.012458
19:24:13|0.012463
19:24:14|0.012463
19:24:15|0.012463
19:24:17|0.012486
19:24:18|0.012468
19:24:19|0.012468
19:24:20|0.012485
19:24:21|0.01247
19:24:22|0.012484
19:24:23|0.012484
19:24:24|0.012484
19:24:25|0.012484
19:24:26|0.012484
19:24:27|0.012465
19:24:28|0.012478
19:24:30|0.01246
19:24:30|0.01246
19:24:31|0.01246
19:24:33|0.01246
19:24:34|0.01246
19:24:35|0.01246
19:24:36|0.01246
19:24:36|0.01246
19:24:38|0.01246
19:24:39|0.012459
19:24:40|0.012459
19:24:41|0.012459
19:24:42|0.012459
19:24:43|0.01246
19:24:44|0.01246
19:24:45|0.01246
19:24:46|0.01246
19:24:47|0.01246
19:24:48|0.01246
19:24:49|0.01246
19:24:50|0.012477
19:24:51|0.01246
19:24:52|0.01246
19:24:53|0.01246
19:24:54|0.012459
19:24:56|0.012459
19:24:56|0.012459
19:24:57|0.012504
19:24:58|0.012504
19:24:59|0.012504
19:25:00|0.012504
19:25:01|0.012504
19:25:03|0.012504
19:25:04|0.012504
19:25:05|0.012504
19:25:06|0.012504
19:25:07|0.012504
19:25:08|0.012504
19:25:09|0.012504
19:25:10|0.012504
19:25:11|0.012504
19:25:12|0.012504
19:25:13|0.012504
19:25:14|0.012504
19:25:15|0.012504
19:25:16|0.01251
19:25:17|0.01251
19:25:18|0.012481
19:25:20|0.012472
19:25:21|0.012472
19:25:22|0.012472
19:25:23|0.01245
19:25:24|0.012455
19:25:26|0.012455
19:25:27|0.012413
19:25:28|0.01244
19:25:29|0.01244
19:25:30|0.01244
19:25:31|0.012434
19:25:32|0.012438
19:25:33|0.012438
19:25:34|0.012438
19:25:35|0.012438
19:25:36|0.012438
19:25:37|0.012438
19:25:39|0.012438
19:25:39|0.012438
19:25:40|0.012438
19:25:41|0.012438
19:25:42|0.012438
19:25:43|0.012438
19:25:44|0.012451
19:25:45|0.012451
19:25:46|0.012451
19:25:47|0.012451
19:25:48|0.012451
19:25:49|0.012451
19:25:50|0.012445
19:25:51|0.012445
19:25:52|0.012445
19:25:53|0.012445
19:25:54|0.012438
19:25:55|0.012498
19:25:56|0.012498
19:25:57|0.012497
19:25:58|0.012497
19:25:59|0.012497
19:26:00|0.012497
19:26:01|0.012499
19:26:02|0.012461
19:26:03|0.012461
19:26:04|0.012482
19:26:05|0.012497
19:26:06|0.012505
19:26:07|0.012505
19:26:08|0.012499
19:26:09|0.012499
19:26:10|0.012499
19:26:11|0.012499
19:26:13|0.012499
19:26:13|0.012499
19:26:14|0.012499
19:26:15|0.01251
19:26:16|0.01251
19:26:17|0.01251
19:26:19|0.01251
19:26:20|0.01251
19:26:21|0.01252
19:26:22|0.01252
19:26:23|0.01252
19:26:24|0.01252
19:26:25|0.01252
19:26:27|0.01252
19:26:27|0.01251
19:26:28|0.012513
19:26:30|0.012499
19:26:30|0.012513
19:26:31|0.0125
19:26:32|0.0125
19:26:33|0.0125
19:26:34|0.0125
19:26:35|0.0125
19:26:36|0.0125
19:26:37|0.012502
19:26:38|0.012502
19:26:39|0.012514
19:26:40|0.012514
19:26:41|0.012514
19:26:42|0.012514
19:26:44|0.012514
19:26:44|0.012514
19:26:45|0.012514
19:26:46|0.012514
19:26:47|0.012514
19:26:48|0.012514
19:26:49|0.012515
19:26:50|0.012514
19:26:51|0.012514
19:26:52|0.01252
19:26:53|0.012525
19:26:54|0.01254
19:26:55|0.01254
19:26:56|0.01254
19:26:57|0.012545
19:26:58|0.012548
19:26:59|0.012548
19:27:00|0.012548
19:27:01|0.01255
19:27:02|0.01255
19:27:03|0.012549
19:27:04|0.012549
19:27:05|0.01255
19:27:06|0.01255
19:27:07|0.01255
19:27:08|0.01255
19:27:09|0.012549
19:27:10|0.012549
19:27:11|0.012549
19:27:12|0.012549
19:27:13|0.012506
19:27:14|0.012549
19:27:15|0.012549
19:27:16|0.012548
19:27:17|0.012548
19:27:19|0.012548
19:27:20|0.012546
19:27:21|0.012546
19:27:22|0.012533
19:27:24|0.012502
19:27:24|0.012525
19:27:25|0.012525
19:27:26|0.012523
19:27:27|0.012523
19:27:28|0.012523
19:27:29|0.012501
19:27:30|0.012501
19:27:32|0.012523
19:27:32|0.012502
19:27:33|0.012502
19:27:35|0.012502
19:27:36|0.012502
19:27:36|0.012502
19:27:38|0.012502
19:27:38|0.012501
19:27:40|0.012523
19:27:41|0.012523
19:27:41|0.012523
19:27:44|0.012523
19:27:45|0.012508
19:27:45|0.012523
19:27:47|0.012522
19:27:47|0.012509
19:27:49|0.012509
19:27:50|0.012509
19:27:51|0.012509
19:27:52|0.012509
19:27:53|0.01252
19:27:54|0.012507
19:27:55|0.012502
19:27:56|0.012502
19:27:57|0.012502
19:27:58|0.01252
19:27:59|0.01252
19:27:59|0.01252
19:28:01|0.01252
19:28:02|0.01252
19:28:03|0.01252
19:28:04|0.01252
19:28:05|0.012552
19:28:06|0.012565
19:28:07|0.012542
19:28:08|0.012542
19:28:09|0.012533
19:28:10|0.012533
19:28:11|0.012549
19:28:12|0.012538
19:28:13|0.012535
19:28:14|0.012543
19:28:15|0.012543
19:28:16|0.012543
19:28:17|0.012543
19:28:18|0.012542
19:28:19|0.012542
19:28:21|0.012543
19:28:22|0.012517
19:28:23|0.012517
19:28:25|0.012539
19:28:25|0.012539
19:28:27|0.012539
19:28:28|0.012533
19:28:29|0.012533
19:28:29|0.012533
19:28:31|0.012513
19:28:32|0.012513
19:28:34|0.012513
19:28:34|0.012513
19:28:35|0.012513
19:28:37|0.012513
19:28:37|0.012513
19:28:38|0.012513
19:28:39|0.012513
19:28:40|0.012513
19:28:42|0.012513
19:28:42|0.012517
19:28:43|0.012517
19:28:45|0.012517
19:28:46|0.012517
19:28:46|0.012517
19:28:47|0.012517
19:28:49|0.012517
19:28:50|0.012521
19:28:51|0.012521
19:28:51|0.012521
19:28:53|0.012521
19:28:54|0.012521
19:28:55|0.012524
19:28:56|0.012524
19:28:57|0.012524
19:28:58|0.012517
19:28:59|0.012517
19:29:00|0.012517
19:29:01|0.012517
19:29:02|0.012507
19:29:03|0.012507
19:29:04|0.012507
19:29:05|0.012507
19:29:06|0.012505
19:29:07|0.012505
19:29:08|0.012505
19:29:09|0.012505
19:29:10|0.012505
19:29:12|0.012505
19:29:12|0.012477
19:29:13|0.012471
19:29:14|0.012471
19:29:15|0.012457
19:29:16|0.012471
19:29:17|0.012471
19:29:18|0.012472
19:29:19|0.012472
19:29:20|0.012495
19:29:22|0.012495
19:29:23|0.012505
19:29:24|0.012505
19:29:25|0.012505
19:29:26|0.012505
19:29:27|0.012505
19:29:28|0.012505
19:29:29|0.012505
19:29:30|0.012505
19:29:31|0.012505
19:29:32|0.012505
19:29:33|0.012505
19:29:34|0.012505
19:29:36|0.012505
19:29:36|0.012505
19:29:38|0.012505
19:29:39|0.012497
19:29:40|0.012497
19:29:41|0.012497
19:29:41|0.012505
19:29:43|0.012505
19:29:43|0.012497
19:29:44|0.012497
19:29:46|0.012497
19:29:47|0.012497
19:29:48|0.012497
19:29:49|0.012497
19:29:51|0.0125
19:29:51|0.0125
19:29:52|0.0125
19:29:54|0.0125
19:29:54|0.0125
19:29:55|0.0125
19:29:57|0.0125
19:29:57|0.0125
19:29:58|0.0125
19:30:00|0.0125
19:30:00|0.012495
19:30:01|0.012495
19:30:03|0.012495
19:30:03|0.012495
19:30:04|0.012495
19:30:06|0.012495
19:30:07|0.012495
19:30:08|0.012511
19:30:08|0.012501
19:30:10|0.012501
19:30:11|0.012501
19:30:12|0.012506
19:30:13|0.012506
19:30:14|0.012521
19:30:14|0.012521
19:30:15|0.012532
19:30:16|0.012532
19:30:18|0.012532
19:30:18|0.012541
19:30:20|0.012541
19:30:21|0.012551
19:30:22|0.012541
19:30:24|0.012541
19:30:25|0.012541
19:30:26|0.012541
19:30:27|0.012541
19:30:29|0.012541
19:30:30|0.012541
19:30:31|0.012541
19:30:32|0.012541
19:30:33|0.012541
19:30:34|0.012541
19:30:34|0.012543
19:30:35|0.012543
19:30:37|0.012535
19:30:38|0.012535
19:30:39|0.012535
19:30:40|0.012547
19:30:41|0.012547
19:30:42|0.012547
19:30:43|0.012535
19:30:43|0.012535
19:30:45|0.012535
19:30:46|0.012563
19:30:47|0.012563
19:30:48|0.012563
19:30:49|0.012563
19:30:50|0.012563
19:30:51|0.012549
19:30:52|0.012564
19:30:53|0.012563
19:30:54|0.012563
19:30:55|0.012563
19:30:56|0.012563
19:30:57|0.012563
19:30:58|0.012563
19:30:59|0.012563
19:31:00|0.012563
19:31:01|0.012563
19:31:02|0.012563
19:31:03|0.012563
19:31:04|0.012563
19:31:05|0.012563
19:31:06|0.012562
19:31:07|0.012562
19:31:08|0.012562
19:31:09|0.012547
19:31:10|0.012543
19:31:11|0.012543
19:31:12|0.012543
19:31:13|0.012543
19:31:14|0.012543
19:31:15|0.01254
19:31:16|0.01254
19:31:17|0.012562
19:31:18|0.012562
19:31:19|0.012562
19:31:20|0.012562
19:31:21|0.012562
19:31:23|0.012562
19:31:23|0.012506
19:31:25|0.012506
19:31:26|0.012562
19:31:26|0.012562
19:31:28|0.012562
19:31:29|0.012562
19:31:29|0.012559
19:31:31|0.012546
19:31:32|0.012563
19:31:33|0.012563
19:31:34|0.012548
19:31:34|0.012548
19:31:36|0.012543
19:31:36|0.012543
19:31:38|0.012514
19:31:38|0.012501
19:31:40|0.012523
19:31:41|0.012523
19:31:42|0.012523
19:31:43|0.012523
19:31:44|0.012516
19:31:45|0.012512
19:31:47|0.012512
19:31:47|0.012512
19:31:48|0.012512
19:31:49|0.012512
19:31:50|0.012512
19:31:51|0.01252
19:31:52|0.012516
19:31:53|0.012516
19:31:54|0.012514
19:31:55|0.012514
19:31:57|0.012514
19:31:58|0.012515
19:31:59|0.012515
19:31:59|0.012515
19:32:00|0.012515
19:32:02|0.012515
19:32:03|0.012519
19:32:04|0.012512
19:32:05|0.0125
19:32:06|0.0125
19:32:07|0.012497
19:32:08|0.012512
19:32:09|0.012512
19:32:09|0.012512
19:32:11|0.012512
19:32:12|0.012512
19:32:13|0.012492
19:32:14|0.012495
19:32:14|0.012495
19:32:15|0.012495
19:32:17|0.012495
19:32:17|0.012495
19:32:19|0.012495
19:32:19|0.012495
19:32:20|0.012495
19:32:22|0.012507
19:32:22|0.012507
19:32:24|0.012507
19:32:26|0.012496
19:32:27|0.012496
19:32:28|0.012514
19:32:29|0.012496
19:32:30|0.012496
19:32:31|0.012513
19:32:32|0.012512
19:32:33|0.012512
19:32:34|0.012512
19:32:35|0.012514
19:32:36|0.012514
19:32:37|0.012514
19:32:39|0.012514
19:32:40|0.012524
19:32:41|0.012524
19:32:41|0.012559
19:32:42|0.012559
19:32:43|0.012559
19:32:45|0.012559
19:32:46|0.012559
19:32:47|0.012559
19:32:48|0.012522
19:32:49|0.012522
19:32:50|0.012522
19:32:51|0.012522
19:32:52|0.012522
19:32:52|0.012522
19:32:53|0.012522
19:32:54|0.012544
19:32:56|0.012544
19:32:56|0.012544
19:32:57|0.012545
19:32:59|0.012545
19:32:59|0.012544
19:33:00|0.012544
19:33:02|0.012544
19:33:02|0.012542
19:33:03|0.012524
19:33:05|0.012524
19:33:06|0.012524
19:33:07|0.012524
19:33:08|0.012522
19:33:09|0.012522
19:33:10|0.012522
19:33:11|0.012522
19:33:11|0.012522
19:33:13|0.012522
19:33:14|0.012517
19:33:15|0.012517
19:33:16|0.012512
19:33:17|0.012522
19:33:18|0.012511
19:33:19|0.012509
19:33:20|0.012509
19:33:21|0.012509
19:33:22|0.012509
19:33:23|0.012509
19:33:24|0.01251
19:33:26|0.01251
19:33:26|0.01251
19:33:27|0.01251
19:33:28|0.01251
19:33:29|0.01251
19:33:30|0.01251
19:33:32|0.0125
19:33:33|0.0125
19:33:34|0.0125
19:33:34|0.012525
19:33:36|0.012503
19:33:37|0.012503
19:33:38|0.012503
19:33:39|0.012503
19:33:40|0.012503
19:33:41|0.012503
19:33:41|0.012503
19:33:43|0.0125
19:33:44|0.0125
19:33:45|0.012503
19:33:46|0.012503
19:33:46|0.012503
19:33:48|0.0125
19:33:49|0.0125
19:33:50|0.0125
19:33:51|0.0125
19:33:52|0.012507
19:33:53|0.012513
19:33:54|0.012514
19:33:55|0.012518
19:33:56|0.012518
19:33:57|0.012518
19:33:58|0.012526
19:33:59|0.012526
19:34:00|0.012514
19:34:01|0.012526
19:34:02|0.012526
19:34:04|0.012526
19:34:04|0.012526
19:34:05|0.012526
19:34:06|0.012526
19:34:08|0.012526
19:34:08|0.012526
19:34:09|0.012526
19:34:10|0.012526
19:34:12|0.012526
19:34:13|0.012551
19:34:14|0.01255
19:34:15|0.01255
19:34:16|0.012534
19:34:17|0.012534
19:34:18|0.012534
19:34:19|0.012534
19:34:19|0.012539
19:34:21|0.012539
19:34:22|0.012539
19:34:23|0.012539
19:34:24|0.012557
19:34:24|0.012528
19:34:26|0.012528
19:34:28|0.012528
19:34:29|0.012528
19:34:30|0.012528
19:34:30|0.012538
19:34:31|0.012538
19:34:32|0.012538
19:34:34|0.012538
19:34:35|0.012538
19:34:36|0.012539
19:34:36|0.012539
19:34:38|0.012539
19:34:38|0.012539
19:34:40|0.012562
19:34:41|0.012534
19:34:41|0.012534
19:34:43|0.012553
19:34:44|0.012553
19:34:45|0.012553
19:34:46|0.012561
19:34:47|0.012559
19:34:48|0.012563
19:34:49|0.012563
19:34:51|0.012533
19:34:51|0.012533
19:34:52|0.012533
19:34:54|0.012533
19:34:55|0.012554
19:34:56|0.012554
19:34:57|0.012554
19:34:58|0.012563
19:34:59|0.012563
19:34:59|0.012563
19:35:01|0.012563
19:35:02|0.012563
19:35:03|0.012563
19:35:04|0.012563
19:35:05|0.012563
19:35:06|0.012563
19:35:07|0.012559
19:35:08|0.012558
19:35:10|0.012558
19:35:10|0.012558
19:35:11|0.01256
19:35:12|0.01256
19:35:13|0.01256
19:35:15|0.01256
19:35:16|0.01256
19:35:16|0.01256
19:35:18|0.01256
19:35:19|0.01256
19:35:20|0.01256
19:35:21|0.01256
19:35:22|0.01256
19:35:23|0.01256
19:35:24|0.012563
19:35:24|0.012551
19:35:27|0.012551
19:35:28|0.012551
19:35:29|0.012551
19:35:30|0.012551
19:35:31|0.012551
19:35:32|0.012549
19:35:33|0.012559
19:35:35|0.012559
19:35:35|0.012559
19:35:36|0.012559
19:35:37|0.012559
19:35:39|0.012559
19:35:39|0.012543
19:35:41|0.012543
19:35:41|0.012559
19:35:43|0.012559
19:35:43|0.012559
19:35:45|0.012539
19:35:46|0.012556
19:35:47|0.012556
19:35:48|0.012556
19:35:49|0.012556
19:35:49|0.012556
19:35:51|0.012556
19:35:51|0.012556
19:35:53|0.012556
19:35:54|0.012556
19:35:55|0.012556
19:35:56|0.012557
19:35:57|0.01256
19:35:58|0.01256
19:35:58|0.01256
19:36:00|0.01256
19:36:01|0.01256
19:36:01|0.01256
19:36:03|0.01256
19:36:03|0.012544
19:36:04|0.012544
19:36:05|0.012544
19:36:06|0.012544
19:36:07|0.012544
19:36:08|0.012544
19:36:09|0.012544
19:36:11|0.012544
19:36:12|0.012544
19:36:12|0.012544
19:36:13|0.012544
19:36:15|0.012544
19:36:16|0.012556
19:36:17|0.012556
19:36:18|0.012545
19:36:19|0.012545
19:36:20|0.012545
19:36:21|0.012545
19:36:22|0.012555
19:36:23|0.012555
19:36:24|0.012555
19:36:25|0.012555
19:36:26|0.01256
19:36:27|0.012559
19:36:29|0.012559
19:36:30|0.012559
19:36:31|0.012559
19:36:32|0.012559
19:36:34|0.012559
19:36:35|0.012559
19:36:36|0.01256
19:36:37|0.01256
19:36:38|0.01256
19:36:39|0.01256
19:36:41|0.012559
19:36:42|0.012559
19:36:43|0.012559
19:36:44|0.012559
19:36:45|0.012548
19:36:47|0.012571
19:36:47|0.012577
19:36:48|0.012577
19:36:50|0.012598
19:36:50|0.012581
19:36:52|0.012578
19:36:53|0.012578
19:36:53|0.012597
19:36:55|0.012597
19:36:55|0.012597
19:36:57|0.012597
19:36:58|0.012597
19:36:59|0.012598
19:37:00|0.012598
19:37:01|0.01258
19:37:01|0.012597
19:37:03|0.01262
19:37:03|0.01262
19:37:05|0.01262
19:37:05|0.01262
19:37:07|0.01262
19:37:07|0.012625
19:37:08|0.012625
19:37:09|0.012625
19:37:11|0.01263
19:37:12|0.012632
19:37:13|0.012637
19:37:14|0.012637
19:37:15|0.01264
19:37:17|0.012626
19:37:17|0.01264
19:37:18|0.01264
19:37:19|0.012629
19:37:20|0.012629
19:37:21|0.012629
19:37:22|0.01263
19:37:23|0.01263
19:37:24|0.01263
19:37:25|0.01264
19:37:27|0.012626
19:37:28|0.012629
19:37:29|0.012633
19:37:31|0.01263
19:37:31|0.012643
19:37:32|0.012643
19:37:34|0.012643
19:37:35|0.012649
19:37:36|0.012649
19:37:38|0.012649
19:37:39|0.012629
19:37:39|0.012611
19:37:40|0.0126
19:37:41|0.01261
19:37:42|0.01264
19:37:43|0.012646
19:37:44|0.012645
19:37:45|0.012645
19:37:46|0.012645
19:37:47|0.012645
19:37:49|0.012645
19:37:49|0.012645
19:37:50|0.012645
19:37:51|0.012645
19:37:52|0.012644
19:37:53|0.012646
19:37:55|0.012647
19:37:56|0.012664
19:37:56|0.012664
19:37:58|0.012645
19:37:59|0.012645
19:37:59|0.012645
19:38:01|0.012645
19:38:01|0.012645
19:38:03|0.012652
19:38:05|0.012663
19:38:06|0.012652
19:38:08|0.012662
19:38:08|0.012652
19:38:09|0.01258
19:38:10|0.012576
19:38:11|0.012585
19:38:12|0.012609
19:38:13|0.012624
19:38:15|0.012624
19:38:15|0.012624
19:38:17|0.012624
19:38:17|0.012623
19:38:19|0.012623
19:38:20|0.012623
19:38:21|0.012639
19:38:22|0.012639
19:38:23|0.012608
19:38:23|0.012608
19:38:24|0.012593
19:38:26|0.012598
19:38:27|0.012608
19:38:28|0.0126
19:38:29|0.012598
19:38:30|0.012575
19:38:32|0.012574
19:38:32|0.012615
19:38:34|0.012606
19:38:34|0.012618
19:38:35|0.012605
19:38:37|0.012608
19:38:37|0.012608
19:38:39|0.012608
19:38:40|0.012608
19:38:41|0.012605
19:38:42|0.012615
19:38:43|0.012603
19:38:44|0.012603
19:38:45|0.012613
19:38:46|0.012604
19:38:47|0.012604
19:38:49|0.012604
19:38:49|0.012577
19:38:50|0.012552
19:38:51|0.012552
19:38:53|0.012552
19:38:54|0.012552
19:38:56|0.012555
19:38:57|0.012555
19:38:57|0.012555
19:38:58|0.012555
19:39:00|0.012555
19:39:01|0.012558
19:39:01|0.012556
19:39:03|0.012582
19:39:04|0.012586
19:39:05|0.012586
19:39:06|0.012578
19:39:07|0.012595
19:39:08|0.012585
19:39:09|0.012585
19:39:11|0.012585
19:39:11|0.012585
19:39:13|0.012585
19:39:14|0.012597
19:39:15|0.012597
19:39:17|0.012597
19:39:19|0.012585
19:39:19|0.012586
19:39:20|0.012586
19:39:21|0.012586
19:39:22|0.012586
19:39:23|0.012586
19:39:24|0.012586
19:39:25|0.012556
19:39:26|0.012556
19:39:27|0.012526
19:39:28|0.012547
19:39:29|0.012547
19:39:31|0.012548
19:39:33|0.012548
19:39:34|0.012548
19:39:35|0.012547
19:39:36|0.012547
19:39:37|0.012547
19:39:39|0.012547
19:39:39|0.012548
19:39:40|0.012605
19:39:41|0.012605
19:39:42|0.012577
19:39:43|0.012577
19:39:45|0.012577
19:39:45|0.012577
19:39:47|0.01256
19:39:47|0.012577
19:39:48|0.012599
19:39:50|0.012599
19:39:51|0.012599
19:39:52|0.012599
19:39:53|0.012599
19:39:54|0.012599
19:39:55|0.012599
19:39:56|0.012578
19:39:57|0.012578
19:39:58|0.012578
19:40:00|0.012578
19:40:00|0.012578
19:40:01|0.012578
19:40:03|0.012578
19:40:04|0.012578
19:40:05|0.012578
19:40:06|0.012578
19:40:06|0.012597
19:40:08|0.012597
19:40:09|0.012597
19:40:10|0.012597
19:40:10|0.012597
19:40:12|0.012597
19:40:13|0.012597
19:40:14|0.012597
19:40:15|0.012597
19:40:16|0.012597
19:40:17|0.012602
19:40:18|0.01262
19:40:19|0.01262
19:40:20|0.012608
19:40:21|0.012617
19:40:22|0.012617
19:40:23|0.012617
19:40:24|0.012608
19:40:25|0.012608
19:40:26|0.012617
19:40:27|0.012617
19:40:28|0.012617
19:40:29|0.012617
19:40:30|0.012608
19:40:31|0.012608
19:40:33|0.012617
19:40:34|0.012612
19:40:34|0.012612
19:40:36|0.012612
19:40:37|0.012617
19:40:38|0.012615
19:40:39|0.012615
19:40:40|0.012612
19:40:41|0.012612
19:40:42|0.012612
19:40:43|0.012612
19:40:44|0.012612
19:40:45|0.012612
19:40:46|0.01263
19:40:47|0.01263
19:40:48|0.012617
19:40:49|0.012612
19:40:50|0.012612
19:40:51|0.01263
19:40:52|0.01263
19:40:53|0.01263
19:40:54|0.01263
19:40:55|0.01263
19:40:56|0.01263
19:40:58|0.01263
19:40:59|0.012631
19:41:00|0.012631
19:41:01|0.012645
19:41:02|0.012645
19:41:04|0.012645
19:41:04|0.012645
19:41:05|0.012645
19:41:07|0.012645
19:41:07|0.012645
19:41:08|0.012646
19:41:09|0.012646
19:41:11|0.012646
19:41:11|0.012646
19:41:13|0.012646
19:41:13|0.012646
19:41:15|0.012646
19:41:16|0.012646
19:41:17|0.012646
19:41:18|0.012646
19:41:19|0.012646
19:41:20|0.012635
19:41:21|0.012646
19:41:21|0.012646
19:41:22|0.012646
19:41:24|0.012646
19:41:25|0.012646
19:41:26|0.012646
19:41:27|0.012646
19:41:28|0.012643
19:41:29|0.012636
19:41:30|0.012636
19:41:30|0.012636
19:41:31|0.012636
19:41:32|0.012631
19:41:34|0.01263
19:41:35|0.01263
19:41:36|0.012615
19:41:37|0.012615
19:41:38|0.012615
19:41:40|0.01263
19:41:40|0.01263
19:41:41|0.01263
19:41:43|0.012629
19:41:43|0.012629
19:41:44|0.012629
19:41:45|0.012628
19:41:46|0.012628
19:41:47|0.012628
19:41:48|0.012628
19:41:49|0.012628
19:41:50|0.012628
19:41:51|0.012628
19:41:52|0.012628
19:41:53|0.012628
19:41:54|0.012628
19:41:55|0.012628
19:41:56|0.012628
19:41:57|0.012628
19:41:58|0.012628
19:41:59|0.012628
19:42:00|0.012619
19:42:02|0.01263
19:42:02|0.01263
19:42:04|0.012623
19:42:05|0.012646
19:42:06|0.012629
19:42:07|0.012629
19:42:08|0.012629
19:42:09|0.012629
19:42:10|0.012646
19:42:11|0.012646
19:42:12|0.012644
19:42:13|0.012636
19:42:14|0.012636
19:42:15|0.012636
19:42:17|0.012636
19:42:17|0.012636
19:42:18|0.012636
19:42:19|0.012636
19:42:20|0.012636
19:42:21|0.012636
19:42:22|0.012636
19:42:23|0.012636
19:42:24|0.012608
19:42:25|0.012609
19:42:26|0.012609
19:42:27|0.012608
19:42:28|0.012608
19:42:29|0.012608
19:42:30|0.012608
19:42:31|0.012608
19:42:32|0.012608
19:42:34|0.012608
19:42:35|0.012624
19:42:36|0.012624
19:42:38|0.012624
19:42:39|0.012624
19:42:40|0.012624
19:42:41|0.012624
19:42:42|0.012608
19:42:43|0.012608
19:42:44|0.012608
19:42:44|0.012608
19:42:45|0.012608
19:42:46|0.012608
19:42:48|0.012608
19:42:49|0.0126
19:42:50|0.0126
19:42:50|0.0126
19:42:51|0.0126
19:42:53|0.0126
19:42:54|0.0126
19:42:55|0.012607
19:42:55|0.012607
19:42:57|0.012607
19:42:58|0.0126
19:42:59|0.0126
19:42:59|0.012599
19:43:01|0.012599
19:43:02|0.012599
19:43:04|0.012599
19:43:05|0.012599
19:43:05|0.012599
19:43:07|0.012599
19:43:08|0.012599
19:43:09|0.012593
19:43:10|0.012593
19:43:11|0.012593
19:43:12|0.012593
19:43:13|0.012593
19:43:14|0.012594
19:43:15|0.012594
19:43:16|0.012594
19:43:17|0.012594
19:43:18|0.012594
19:43:19|0.012594
19:43:20|0.012594
19:43:21|0.012595
19:43:22|0.012595
19:43:23|0.012595
19:43:24|0.012595
19:43:25|0.012593
19:43:26|0.012593
19:43:27|0.012593
19:43:28|0.012593
19:43:29|0.012593
19:43:30|0.012593
19:43:31|0.012593
19:43:32|0.012593
19:43:34|0.012593
19:43:34|0.012584
19:43:35|0.012593
19:43:37|0.012593
19:43:38|0.012593
19:43:39|0.012593
19:43:40|0.012593
19:43:41|0.012593
19:43:42|0.012593
19:43:43|0.012594
19:43:44|0.012594
19:43:45|0.012594
19:43:46|0.012597
19:43:47|0.012594
19:43:48|0.012594
19:43:49|0.012594
19:43:50|0.012594
19:43:51|0.012594
19:43:52|0.01259
19:43:53|0.01258
19:43:54|0.012587
19:43:55|0.012587
19:43:57|0.012581
19:43:58|0.012581
19:43:58|0.012581
19:43:59|0.012586
19:44:00|0.012586
19:44:01|0.012586
19:44:03|0.012586
19:44:04|0.012586
19:44:04|0.012587
19:44:06|0.01258
19:44:06|0.01258
19:44:08|0.01258
19:44:08|0.01258
19:44:09|0.012586
19:44:10|0.012586
19:44:11|0.012586
19:44:12|0.012581
19:44:14|0.012589
19:44:15|0.012585
19:44:16|0.012585
19:44:17|0.012585
19:44:18|0.012585
19:44:19|0.012585
19:44:20|0.012585
19:44:21|0.012582
19:44:22|0.012581
19:44:23|0.012581
19:44:24|0.012581
19:44:25|0.012581
19:44:26|0.012581
19:44:27|0.012581
19:44:28|0.012587
19:44:29|0.012582
19:44:30|0.012582
19:44:31|0.012587
19:44:32|0.012587
19:44:33|0.012587
19:44:34|0.012588
19:44:35|0.012588
19:44:36|0.012588
19:44:38|0.012594
19:44:38|0.012607
19:44:39|0.012607
19:44:42|0.012607
19:44:42|0.012582
19:44:43|0.012582
19:44:44|0.012582
19:44:45|0.012582
19:44:46|0.012617
19:44:48|0.012617
19:44:48|0.012617
19:44:49|0.012617
19:44:51|0.012617
19:44:51|0.012617
19:44:52|0.012617
19:44:54|0.012617
19:44:54|0.012617
19:44:55|0.012617
19:44:56|0.012616
19:44:57|0.012609
19:44:59|0.012699
19:45:00|0.012658
19:45:01|0.012658
19:45:02|0.012658
19:45:02|0.012658
19:45:04|0.012658
19:45:05|0.012671
19:45:06|0.012671
19:45:07|0.012671
19:45:08|0.012671
19:45:09|0.01267
19:45:10|0.01267
19:45:11|0.01267
19:45:12|0.012659
19:45:13|0.012659
19:45:14|0.012669
19:45:15|0.012681
19:45:16|0.012681
19:45:17|0.0127
19:45:18|0.0127
19:45:19|0.0127
19:45:20|0.012703
19:45:21|0.012732
19:45:22|0.012759
19:45:23|0.012756
19:45:23|0.012743
19:45:24|0.012739
19:45:25|0.012732
19:45:27|0.012732
19:45:28|0.012732
19:45:29|0.012732
19:45:30|0.012798
19:45:31|0.012759
19:45:32|0.012772
19:45:33|0.012755
19:45:34|0.012755
19:45:34|0.012765
19:45:36|0.01277
19:45:37|0.01277
19:45:39|0.01277
19:45:39|0.01277
19:45:41|0.01277
19:45:41|0.012768
19:45:43|0.012771
19:45:44|0.01277
19:45:45|0.012771
19:45:46|0.012771
19:45:47|0.012771
19:45:48|0.012782
19:45:49|0.012782
19:45:49|0.012782
19:45:51|0.012782
19:45:52|0.012782
19:45:53|0.012782
19:45:54|0.012782
19:45:55|0.012798
19:45:56|0.012798
19:45:57|0.012783
19:45:58|0.012797
19:45:59|0.012802
19:46:00|0.012802
19:46:01|0.012802
19:46:02|0.012802
19:46:03|0.012802
19:46:04|0.012782
19:46:05|0.012777
19:46:06|0.012804
19:46:07|0.01278
19:46:08|0.012798
19:46:09|0.012806
19:46:10|0.012798
19:46:11|0.012802
19:46:12|0.012778
19:46:13|0.012798
19:46:14|0.012798
19:46:15|0.012779
19:46:16|0.012779
19:46:17|0.012795
19:46:18|0.012781
19:46:19|0.012767
19:46:20|0.012767
19:46:21|0.012792
19:46:23|0.01277
19:46:23|0.01276
19:46:24|0.01276
19:46:25|0.01277
19:46:26|0.012766
19:46:27|0.012777
19:46:28|0.012778
19:46:29|0.012763
19:46:30|0.012765
19:46:31|0.012765
19:46:32|0.012777
19:46:33|0.012777
19:46:34|0.012774
19:46:35|0.012774
19:46:36|0.012774
19:46:38|0.012777
19:46:39|0.012777
19:46:40|0.012777
19:46:42|0.012777
19:46:42|0.012777
19:46:44|0.012776
19:46:45|0.012776
19:46:46|0.012776
19:46:47|0.012776
19:46:48|0.012761
19:46:49|0.012761
19:46:50|0.012761
19:46:51|0.012773
19:46:52|0.012756
19:46:53|0.012761
19:46:54|0.012769
19:46:55|0.012769
19:46:56|0.012774
19:46:58|0.012762
19:46:58|0.012762
19:46:59|0.012762
19:47:00|0.012762
19:47:01|0.012755
19:47:02|0.012755
19:47:03|0.012755
19:47:04|0.012755
19:47:05|0.012755
19:47:07|0.012755
19:47:08|0.012755
19:47:08|0.012755
19:47:10|0.012754
19:47:11|0.012746
19:47:12|0.012741
19:47:13|0.012715
19:47:13|0.01271
19:47:15|0.01271
19:47:15|0.01271
19:47:17|0.01271
19:47:18|0.012702
19:47:19|0.012702
19:47:20|0.012696
19:47:21|0.012684
19:47:22|0.012684
19:47:23|0.012684
19:47:24|0.012684
19:47:25|0.01268
19:47:26|0.012679
19:47:27|0.012679
19:47:28|0.012679
19:47:29|0.012679
19:47:30|0.01267
19:47:31|0.01267
19:47:32|0.01267
19:47:33|0.01267
19:47:34|0.01267
19:47:35|0.012667
19:47:36|0.012667
19:47:37|0.012667
19:47:38|0.012667
19:47:40|0.012667
19:47:40|0.012666
19:47:42|0.012666
19:47:43|0.012667
19:47:44|0.01268
19:47:45|0.012673
19:47:46|0.012673
19:47:47|0.012684
19:47:49|0.012743
19:47:49|0.012743
19:47:50|0.012743
19:47:51|0.012743
19:47:52|0.012743
19:47:53|0.012728
19:47:55|0.012715
19:47:56|0.012715
19:47:56|0.012743
19:47:57|0.012743
19:47:58|0.012743
19:47:59|0.012743
19:48:01|0.012743
19:48:01|0.012743
19:48:03|0.012743
19:48:04|0.012743
19:48:05|0.012743
19:48:06|0.012752
19:48:07|0.01272
19:48:08|0.012777
19:48:09|0.012749
19:48:10|0.012751
19:48:11|0.012751
19:48:12|0.012751
19:48:13|0.012751
19:48:14|0.012751
19:48:15|0.012751
19:48:17|0.012751
19:48:17|0.012753
19:48:18|0.012756
19:48:20|0.012756
19:48:20|0.012756
19:48:22|0.012741
19:48:22|0.012741
19:48:23|0.01274
19:48:24|0.012742
19:48:26|0.01274
19:48:27|0.01274
19:48:28|0.01274
19:48:29|0.01274
19:48:30|0.012756
19:48:31|0.012756
19:48:32|0.012756
19:48:33|0.012756
19:48:34|0.012727
19:48:34|0.012727
19:48:36|0.012745
19:48:36|0.012745
19:48:38|0.012745
19:48:39|0.012745
19:48:40|0.012745
19:48:41|0.012745
19:48:42|0.012745
19:48:44|0.012745
19:48:44|0.012745
19:48:45|0.012745
19:48:46|0.012726
19:48:47|0.012726
19:48:49|0.012739
19:48:50|0.012739
19:48:51|0.012739
19:48:52|0.012739
19:48:52|0.012739
19:48:54|0.012739
19:48:55|0.012758
19:48:56|0.012758
19:48:57|0.012758
19:48:58|0.012758
19:48:59|0.012773
19:49:01|0.012771
19:49:01|0.012771
19:49:02|0.012771
19:49:03|0.012771
19:49:04|0.012771
19:49:05|0.012772
19:49:06|0.012772
19:49:07|0.012772
19:49:08|0.012773
19:49:09|0.012773
19:49:10|0.012773
19:49:11|0.012773
19:49:12|0.012773
19:49:13|0.012773
19:49:14|0.012773
19:49:15|0.012773
19:49:16|0.012773
19:49:17|0.012773
19:49:18|0.012771
19:49:19|0.012758
19:49:20|0.012758
19:49:21|0.012758
19:49:22|0.012758
19:49:23|0.012737
19:49:24|0.012752
19:49:25|0.012752
19:49:26|0.012752
19:49:27|0.012715
19:49:28|0.012715
19:49:29|0.012715
19:49:30|0.012715
19:49:31|0.012706
19:49:32|0.012706
19:49:33|0.012706
19:49:34|0.012697
19:49:35|0.0127
19:49:36|0.0127
19:49:37|0.012689
19:49:38|0.01269
19:49:39|0.012683
19:49:41|0.012683
19:49:41|0.012683
19:49:43|0.0127
19:49:44|0.012698
19:49:46|0.012684
19:49:47|0.012698
19:49:47|0.012685
19:49:48|0.012685
19:49:50|0.012685
19:49:51|0.012685
19:49:52|0.012685
19:49:53|0.0127
19:49:54|0.012661
19:49:54|0.012661
19:49:56|0.012664
19:49:56|0.012675
19:49:58|0.012661
19:49:59|0.012673
19:50:00|0.012675
19:50:01|0.012675
19:50:01|0.012672
19:50:03|0.012672
19:50:03|0.012635
19:50:05|0.012635
19:50:06|0.012657
19:50:07|0.012641
19:50:08|0.012641
19:50:09|0.01264
19:50:10|0.01264
19:50:11|0.012641
19:50:12|0.012679
19:50:13|0.012661
19:50:14|0.012661
19:50:15|0.012662
19:50:16|0.012662
19:50:17|0.012641
19:50:17|0.012641
19:50:19|0.012644
19:50:19|0.012667
19:50:21|0.012667
19:50:22|0.012667
19:50:23|0.012667
19:50:24|0.012667
19:50:25|0.012667
19:50:26|0.012675
19:50:27|0.012664
19:50:28|0.012664
19:50:29|0.012664
19:50:30|0.012664
19:50:31|0.012656
19:50:32|0.012654
19:50:33|0.012654
19:50:34|0.012654
19:50:35|0.012649
19:50:36|0.012649
19:50:37|0.012635
19:50:38|0.012626
19:50:39|0.012626
19:50:40|0.012626
19:50:41|0.012626
19:50:43|0.012626
19:50:43|0.012626
19:50:45|0.012626
19:50:45|0.012626
19:50:47|0.012626
19:50:48|0.012626
19:50:49|0.012626
19:50:50|0.012626
19:50:52|0.012626
19:50:53|0.012626
19:50:54|0.012626
19:50:55|0.012626
19:50:56|0.012626
19:50:57|0.012626
19:50:58|0.012584
19:50:59|0.012584
19:51:00|0.012598
19:51:00|0.012606
19:51:02|0.012606
19:51:02|0.012606
19:51:03|0.012606
19:51:05|0.012606
19:51:05|0.012607
19:51:07|0.012607
19:51:08|0.012607
19:51:09|0.012589
19:51:10|0.012589
19:51:11|0.012589
19:51:12|0.012589
19:51:13|0.012599
19:51:14|0.012627
19:51:15|0.012635
19:51:16|0.012635
19:51:17|0.012635
19:51:18|0.012635
19:51:19|0.012635
19:51:20|0.012635
19:51:21|0.012635
19:51:22|0.012635
19:51:23|0.012635
19:51:25|0.012635
19:51:25|0.012635
19:51:26|0.012635
19:51:27|0.012644
19:51:28|0.01265
19:51:30|0.012641
19:51:30|0.012627
19:51:31|0.012627
19:51:32|0.012618
19:51:33|0.012608
19:51:34|0.01263
19:51:35|0.012583
19:51:36|0.012583
19:51:37|0.012583
19:51:38|0.012588
19:51:40|0.012588
19:51:40|0.012588
19:51:41|0.012607
19:51:43|0.012607
19:51:44|0.01261
19:51:45|0.01261
19:51:46|0.01261
19:51:48|0.01261
19:51:48|0.01261
19:51:49|0.01261
19:51:50|0.012614
19:51:51|0.012625
19:51:53|0.012612
19:51:53|0.012612
19:51:55|0.012612
19:51:56|0.012612
19:51:57|0.012622
19:51:58|0.012622
19:51:59|0.012622
19:52:00|0.012622
19:52:01|0.012622
19:52:03|0.012605
19:52:04|0.012598
19:52:05|0.012591
19:52:06|0.012606
19:52:07|0.01259
19:52:07|0.012608
19:52:09|0.012608
19:52:10|0.012608
19:52:11|0.012608
19:52:12|0.012592
19:52:12|0.012588
19:52:14|0.012606
19:52:15|0.012596
19:52:16|0.01261
19:52:17|0.01261
19:52:18|0.012596
19:52:19|0.012606
19:52:20|0.012606
19:52:21|0.012615
19:52:22|0.012615
19:52:23|0.012617
19:52:24|0.012617
19:52:25|0.012617
19:52:26|0.012617
19:52:27|0.012617
19:52:27|0.012617
19:52:29|0.012617
19:52:30|0.012615
19:52:31|0.012601
19:52:31|0.012601
19:52:33|0.012611
19:52:34|0.012611
19:52:34|0.012611
19:52:36|0.012623
19:52:37|0.012623
19:52:37|0.012623
19:52:39|0.012623
19:52:40|0.012623
19:52:41|0.012623
19:52:42|0.01267
19:52:43|0.012639
19:52:44|0.012639
19:52:46|0.012639
19:52:47|0.012634
19:52:48|0.012624
19:52:49|0.012624
19:52:50|0.012624
19:52:51|0.012624
19:52:52|0.01264
19:52:53|0.01264
19:52:55|0.01264
19:52:55|0.01264
19:52:56|0.012652
19:52:57|0.012652
19:52:58|0.012652
19:52:59|0.012684
19:53:00|0.012683
19:53:02|0.012656
19:53:03|0.012656
19:53:03|0.012656
19:53:05|0.012656
19:53:06|0.012656
19:53:07|0.01264
19:53:09|0.012621
19:53:09|0.012621
19:53:10|0.012614
19:53:11|0.012614
19:53:12|0.012614
19:53:13|0.012614
19:53:14|0.012614
19:53:15|0.012614
19:53:16|0.012614
19:53:17|0.012614
19:53:18|0.012614
19:53:19|0.012612
19:53:20|0.012611
19:53:21|0.012611
19:53:22|0.012611
19:53:23|0.012611
19:53:24|0.012611
19:53:25|0.012612
19:53:26|0.012612
19:53:27|0.012612
19:53:28|0.012629
19:53:29|0.012629
19:53:30|0.012629
19:53:31|0.012629
19:53:32|0.012629
19:53:33|0.012629
19:53:34|0.012629
19:53:35|0.012629
19:53:36|0.01263
19:53:37|0.01263
19:53:38|0.01263
19:53:39|0.01263
19:53:40|0.01263
19:53:42|0.01263
19:53:42|0.01263
19:53:44|0.01263
19:53:45|0.01263
19:53:46|0.01263
19:53:48|0.01263
19:53:49|0.01263
19:53:50|0.01263
19:53:50|0.01263
19:53:52|0.01265
19:53:52|0.01265
19:53:54|0.01265
19:53:55|0.012633
19:53:56|0.012651
19:53:56|0.01265
19:53:57|0.01265
19:53:59|0.01265
19:54:00|0.01265
19:54:01|0.01265
19:54:02|0.01265
19:54:03|0.01265
19:54:04|0.012654
19:54:06|0.01266
19:54:06|0.01266
19:54:07|0.012697
19:54:08|0.012672
19:54:09|0.012672
19:54:10|0.012672
19:54:12|0.012672
19:54:13|0.012672
19:54:14|0.012672
19:54:15|0.012672
19:54:15|0.012674
19:54:17|0.012674
19:54:18|0.012674
19:54:19|0.012674
19:54:20|0.012674
19:54:21|0.012674
19:54:22|0.0126
19:54:23|0.0126
19:54:24|0.0126
19:54:25|0.0126
19:54:26|0.0126
19:54:27|0.012641
19:54:28|0.012641
19:54:29|0.012641
19:54:30|0.012641
19:54:31|0.012641
19:54:32|0.012641
19:54:33|0.012641
19:54:34|0.012624
19:54:35|0.012624
19:54:37|0.012624
19:54:37|0.012624
19:54:38|0.012624
19:54:40|0.012624
19:54:41|0.012624
19:54:42|0.012624
19:54:42|0.0126
19:54:43|0.0126
19:54:44|0.0126
19:54:45|0.0126
19:54:47|0.0126
19:54:48|0.012601
19:54:49|0.012601
19:54:50|0.012601
19:54:51|0.012601
19:54:53|0.012601
19:54:53|0.012601
19:54:55|0.012601
19:54:56|0.012601
19:54:57|0.012601
19:54:58|0.012601
19:54:59|0.012601
19:55:00|0.012601
19:55:02|0.012601
19:55:02|0.012601
19:55:03|0.012601
19:55:04|0.012601
19:55:05|0.012601
19:55:06|0.012601
19:55:07|0.012601
19:55:08|0.012601
19:55:09|0.012601
19:55:10|0.01261
19:55:11|0.01261
19:55:12|0.01261
19:55:13|0.01261
19:55:14|0.01261
19:55:15|0.01261
19:55:16|0.01261
19:55:17|0.01261
19:55:18|0.01261
19:55:19|0.01261
19:55:20|0.01261
19:55:21|0.01261
19:55:22|0.01258
19:55:23|0.01258
19:55:24|0.012583
19:55:25|0.01258
19:55:26|0.01258
19:55:27|0.01258
19:55:28|0.01258
19:55:29|0.01258
19:55:30|0.012578
19:55:31|0.012578
19:55:32|0.012578
19:55:33|0.012578
19:55:34|0.012578
19:55:36|0.012578
19:55:36|0.012578
19:55:38|0.01258
19:55:39|0.01258
19:55:39|0.01258
19:55:40|0.012578
19:55:41|0.012578
19:55:42|0.012588
19:55:44|0.012588
19:55:44|0.012588
19:55:45|0.01258
19:55:46|0.012598
19:55:48|0.012598
19:55:49|0.012598
19:55:51|0.012598
19:55:52|0.012598
19:55:53|0.012598
19:55:54|0.012598
19:55:55|0.012598
19:55:56|0.012598
19:55:57|0.012598
19:55:58|0.012596
19:55:59|0.012587
19:56:00|0.012583
19:56:01|0.012583
19:56:02|0.012583
19:56:04|0.012583
19:56:04|0.012583
19:56:05|0.012583
19:56:06|0.012583
19:56:08|0.012583
19:56:09|0.012583
19:56:10|0.012583
19:56:11|0.012583
19:56:12|0.012583
19:56:13|0.012583
19:56:14|0.012583
19:56:15|0.012578
19:56:16|0.012578
19:56:18|0.012578
19:56:18|0.012578
19:56:19|0.012578
19:56:20|0.012578
19:56:21|0.012578
19:56:22|0.012578
19:56:23|0.012578
19:56:24|0.012578
19:56:25|0.012583
19:56:26|0.012607
19:56:27|0.012607
19:56:28|0.012608
19:56:29|0.012584
19:56:30|0.012584
19:56:31|0.012584
19:56:32|0.012583
19:56:33|0.012583
19:56:35|0.012583
19:56:35|0.012583
19:56:37|0.012583
19:56:38|0.012583
19:56:39|0.012583
19:56:39|0.012584
19:56:41|0.012578
19:56:41|0.012578
19:56:43|0.012578
19:56:44|0.012578
19:56:44|0.012578
19:56:46|0.012578
19:56:47|0.012578
19:56:48|0.012578
19:56:49|0.012578
19:56:50|0.012599
19:56:51|0.012597
19:56:52|0.012597
19:56:53|0.012605
19:56:55|0.012605
19:56:55|0.012605
19:56:57|0.012605
19:56:58|0.012605
19:56:58|0.012605
19:57:00|0.012591
19:57:01|0.012591
19:57:02|0.012591
19:57:03|0.012584
19:57:04|0.012584
19:57:05|0.012584
19:57:06|0.012584
19:57:08|0.012581
19:57:08|0.012606
19:57:09|0.012606
19:57:10|0.012606
19:57:11|0.012606
19:57:12|0.012606
19:57:13|0.012581
19:57:14|0.012581
19:57:15|0.012581
19:57:16|0.012581
19:57:17|0.012581
19:57:18|0.012581
19:57:20|0.012581
19:57:20|0.012581
19:57:21|0.012581
19:57:22|0.012597
19:57:23|0.012597
19:57:24|0.012581
19:57:25|0.012581
19:57:26|0.012581
19:57:27|0.012581
19:57:28|0.012581
19:57:29|0.0126
19:57:30|0.0126
19:57:31|0.0126
19:57:32|0.0126
19:57:33|0.0126
19:57:34|0.0126
19:57:35|0.012598
19:57:36|0.012599
19:57:37|0.012599
19:57:38|0.012582
19:57:39|0.012582
19:57:40|0.012598
19:57:41|0.012598
19:57:42|0.012598
19:57:43|0.012583
19:57:44|0.012583
19:57:45|0.012583
19:57:46|0.012581
19:57:47|0.012581
19:57:49|0.01261
19:57:50|0.012583
19:57:51|0.012583
19:57:52|0.012583
19:57:53|0.012583
19:57:54|0.012583
19:57:55|0.012583
19:57:56|0.012583
19:57:57|0.012583
19:57:58|0.012583
19:57:59|0.012583
19:58:00|0.012583
19:58:01|0.012583
19:58:03|0.012583
19:58:03|0.012583
19:58:05|0.012583
19:58:06|0.012583
19:58:07|0.012583
19:58:08|0.012583
19:58:09|0.012583
19:58:10|0.012583
19:58:10|0.012585
19:58:12|0.012585
19:58:13|0.012585
19:58:14|0.012585
19:58:15|0.012591
19:58:16|0.012591
19:58:16|0.012591
19:58:18|0.012591
19:58:19|0.012591
19:58:20|0.012591
19:58:21|0.012591
19:58:22|0.012585
19:58:23|0.012585
19:58:24|0.012585
19:58:25|0.012585
19:58:26|0.012585
19:58:27|0.012585
19:58:28|0.012585
19:58:29|0.012585
19:58:30|0.012585
19:58:31|0.012585
19:58:32|0.012585
19:58:33|0.012585
19:58:34|0.012585
19:58:35|0.012583
19:58:36|0.012583
19:58:37|0.012583
19:58:38|0.012583
19:58:39|0.012583
19:58:40|0.012583
19:58:41|0.012583
19:58:42|0.012583
19:58:43|0.012606
19:58:44|0.012583
19:58:45|0.012583
19:58:46|0.012601
19:58:47|0.012601
19:58:48|0.012601
19:58:49|0.012601
19:58:50|0.012602
19:58:52|0.012602
19:58:52|0.012602
19:58:54|0.012602
19:58:54|0.012602
19:58:55|0.012602
19:58:56|0.012602
19:58:58|0.012602
19:58:59|0.012602
19:58:59|0.012582
19:59:00|0.012582
19:59:01|0.012631
19:59:02|0.012618
19:59:04|0.012618
19:59:04|0.012618
19:59:05|0.012618
19:59:07|0.012628
19:59:08|0.012628
19:59:09|0.012628
19:59:10|0.012619
19:59:11|0.012619
19:59:12|0.012619
19:59:13|0.012611
19:59:14|0.012611
19:59:15|0.012582
19:59:16|0.012582
19:59:17|0.012612
19:59:18|0.012588
19:59:19|0.012588
19:59:20|0.012588
19:59:21|0.012612
19:59:23|0.012612
19:59:24|0.012612
19:59:24|0.012612
19:59:26|0.012612
19:59:27|0.012595
19:59:28|0.012595
19:59:29|0.012595
19:59:30|0.012595
19:59:31|0.012595
19:59:32|0.012595
19:59:33|0.012595
19:59:34|0.012595
19:59:35|0.012595
19:59:36|0.012595
19:59:37|0.012595
19:59:38|0.012612
19:59:39|0.012607
19:59:40|0.012607
19:59:41|0.012607
19:59:42|0.012607
19:59:43|0.012607
19:59:44|0.012607
19:59:45|0.012607
19:59:46|0.012607
19:59:47|0.01262
19:59:48|0.01262
19:59:49|0.01262
19:59:50|0.01262
19:59:51|0.01262
19:59:53|0.01262
19:59:54|0.01262
19:59:55|0.01262
19:59:56|0.01262
19:59:56|0.01262
19:59:58|0.01262
19:59:59|0.01262
20:00:00|0.01262
20:00:01|0.01262
20:00:03|0.012627
20:00:03|0.012614
20:00:04|0.012614
20:00:05|0.012614
20:00:07|0.012614
20:00:08|0.012626
20:00:09|0.012626
20:00:10|0.012603
20:00:11|0.012603
20:00:12|0.012611
20:00:13|0.012611
20:00:14|0.012611
20:00:15|0.012611
20:00:17|0.012611
20:00:17|0.012611
20:00:18|0.012611
20:00:20|0.012611
20:00:21|0.012611
20:00:22|0.012611
20:00:23|0.012611
20:00:24|0.012627
20:00:26|0.012627
20:00:26|0.012627
20:00:27|0.012627
20:00:28|0.012611
20:00:29|0.012611
20:00:30|0.012611
20:00:31|0.012582
20:00:32|0.012582
20:00:33|0.012582
20:00:34|0.012594
20:00:35|0.012594
20:00:36|0.012594
20:00:37|0.012594
20:00:38|0.012594
20:00:39|0.012582
20:00:41|0.012602
20:00:41|0.012584
20:00:43|0.012583
20:00:43|0.012583
20:00:45|0.012583
20:00:46|0.012581
20:00:47|0.012581
20:00:47|0.012581
20:00:48|0.012581
20:00:49|0.012581
20:00:51|0.012581
20:00:52|0.012581
20:00:53|0.012581
20:00:54|0.012581
20:00:55|0.012581
20:00:56|0.012581
20:00:57|0.012581
20:00:59|0.012594
20:01:00|0.012594
20:01:01|0.012594
20:01:02|0.012594
20:01:03|0.012581
20:01:04|0.012581
20:01:05|0.012581
20:01:06|0.012581
20:01:07|0.012581
20:01:08|0.012581
20:01:09|0.012581
20:01:10|0.012581
20:01:11|0.012581
20:01:12|0.012581
20:01:13|0.012594
20:01:14|0.012594
20:01:15|0.012594
20:01:16|0.012582
20:01:17|0.012582
20:01:18|0.012582
20:01:19|0.012582
20:01:20|0.012582
20:01:21|0.012582
20:01:22|0.012582
20:01:23|0.012582
20:01:24|0.012582
20:01:25|0.012582
20:01:26|0.012581
20:01:27|0.012608
20:01:28|0.012628
20:01:29|0.012628
20:01:30|0.012628
20:01:31|0.012621
20:01:32|0.012613
20:01:33|0.012613
20:01:34|0.012613
20:01:35|0.012613
20:01:36|0.012628
20:01:37|0.012628
20:01:38|0.012628
20:01:39|0.012639
20:01:40|0.01263
20:01:41|0.01263
20:01:42|0.01264
20:01:43|0.01264
20:01:44|0.01264
20:01:45|0.01264
20:01:46|0.01264
20:01:47|0.01264
20:01:48|0.01264
20:01:49|0.01264
20:01:50|0.01264
20:01:51|0.012641
20:01:52|0.012641
20:01:54|0.012657
20:01:55|0.012657
20:01:56|0.012657
20:01:57|0.012657
20:01:58|0.012657
20:01:59|0.012657
20:02:00|0.012657
20:02:02|0.012659
20:02:02|0.012659
20:02:03|0.012666
20:02:04|0.012666
20:02:06|0.012666
20:02:07|0.012666
20:02:07|0.012666
20:02:09|0.012666
20:02:09|0.012666
20:02:11|0.012669
20:02:11|0.012669
20:02:13|0.012666
20:02:13|0.012601
20:02:15|0.01265
20:02:16|0.01265
20:02:16|0.012647
20:02:18|0.012647
20:02:19|0.012647
20:02:19|0.012647
20:02:21|0.012647
20:02:22|0.012647
20:02:23|0.012647
20:02:24|0.012647
20:02:25|0.012647
20:02:25|0.012647
20:02:27|0.012647
20:02:28|0.012647
20:02:29|0.012647
20:02:29|0.012647
20:02:31|0.012647
20:02:32|0.012647
20:02:33|0.012628
20:02:34|0.012628
20:02:35|0.01262
20:02:36|0.012623
20:02:37|0.012633
20:02:38|0.012633
20:02:39|0.012633
20:02:40|0.012633
20:02:41|0.012633
20:02:42|0.012633
20:02:44|0.012588
20:02:44|0.012588
20:02:45|0.012588
20:02:46|0.012588
20:02:47|0.012588
20:02:48|0.012588
20:02:50|0.012588
20:02:51|0.012588
20:02:52|0.012588
20:02:52|0.012588
20:02:54|0.012588
20:02:56|0.012588
20:02:57|0.012588
20:02:57|0.012588
20:02:58|0.012588
20:03:00|0.012588
20:03:01|0.012595
20:03:02|0.012595
20:03:03|0.012595
20:03:04|0.012595
20:03:05|0.012595
20:03:06|0.012595
20:03:07|0.012595
20:03:08|0.012595
20:03:09|0.012595
20:03:10|0.012595
20:03:11|0.012595
20:03:12|0.012595
20:03:13|0.012595
20:03:14|0.012595
20:03:15|0.012595
20:03:16|0.012595
20:03:17|0.012595
20:03:18|0.012595
20:03:19|0.012595
20:03:20|0.012595
20:03:21|0.012595
20:03:22|0.012595
20:03:23|0.012595
20:03:24|0.012595
20:03:25|0.012595
20:03:26|0.01261
20:03:27|0.01261
20:03:28|0.01261
20:03:30|0.01261
20:03:30|0.01261
20:03:31|0.01261
20:03:32|0.01261
20:03:33|0.01261
20:03:34|0.01261
20:03:35|0.01261
20:03:36|0.01261
20:03:37|0.012603
20:03:38|0.012603
20:03:39|0.012603
20:03:41|0.012603
20:03:42|0.012603
20:03:43|0.012603
20:03:44|0.01263
20:03:45|0.012605
20:03:46|0.012605
20:03:47|0.012605
20:03:48|0.012605
20:03:49|0.012605
20:03:50|0.012611
20:03:51|0.012611
20:03:52|0.012611
20:03:54|0.012611
20:03:55|0.012611
20:03:56|0.012611
20:03:57|0.012611
20:03:58|0.012611
20:03:59|0.012605
20:04:01|0.012595
20:04:01|0.012595
20:04:02|0.012595
20:04:04|0.012595
20:04:05|0.012595
20:04:06|0.012595
20:04:07|0.012607
20:04:08|0.012607
20:04:10|0.012596
20:04:10|0.012596
20:04:11|0.012596
20:04:12|0.012596
20:04:14|0.012592
20:04:15|0.012592
20:04:15|0.012592
20:04:17|0.012596
20:04:17|0.012596
20:04:19|0.012626
20:04:20|0.012617
20:04:21|0.012617
20:04:22|0.012617
20:04:23|0.012618
20:04:24|0.012618
20:04:25|0.012618
20:04:26|0.012618
20:04:27|0.012618
20:04:28|0.012618
20:04:29|0.012618
20:04:30|0.012603
20:04:31|0.01258
20:04:32|0.01258
20:04:33|0.01258
20:04:34|0.01258
20:04:35|0.01258
20:04:36|0.012593
20:04:37|0.012593
20:04:38|0.012593
20:04:40|0.012593
20:04:40|0.012593
20:04:41|0.012593
20:04:42|0.012593
20:04:43|0.012593
20:04:45|0.012593
20:04:45|0.012593
20:04:46|0.012593
20:04:47|0.012593
20:04:48|0.012593
20:04:49|0.012593
20:04:50|0.012593
20:04:51|0.012593
20:04:52|0.012593
20:04:53|0.012593
20:04:54|0.012593
20:04:56|0.012593
20:04:57|0.012595
20:04:58|0.012595
20:04:59|0.012596
20:05:00|0.012626
20:05:01|0.012649
20:05:02|0.012641
20:05:04|0.012627
20:05:04|0.012639
20:05:05|0.012639
20:05:06|0.012639
20:05:07|0.012614
20:05:09|0.012614
20:05:10|0.012614
20:05:11|0.012614
20:05:12|0.012611
20:05:13|0.012611
20:05:14|0.012613
20:05:15|0.012613
20:05:16|0.012613
20:05:17|0.012614
20:05:18|0.012614
20:05:19|0.01259
20:05:20|0.01259
20:05:21|0.01259
20:05:22|0.012611
20:05:23|0.012589
20:05:24|0.012604
20:05:25|0.012604
20:05:26|0.012604
20:05:27|0.012604
20:05:28|0.012604
20:05:28|0.012604
20:05:30|0.012604
20:05:31|0.012604
20:05:32|0.012604
20:05:33|0.012604
20:05:33|0.012604
20:05:35|0.012593
20:05:36|0.012593
20:05:37|0.012593
20:05:38|0.012593
20:05:39|0.012593
20:05:40|0.012603
20:05:41|0.012567
20:05:42|0.012567
20:05:43|0.012567
20:05:44|0.012567
20:05:45|0.012566
20:05:46|0.012566
20:05:47|0.012566
20:05:48|0.012566
20:05:49|0.012566
20:05:50|0.012566
20:05:51|0.012561
20:05:52|0.012571
20:05:53|0.012587
20:05:55|0.012573
20:05:55|0.01257
20:05:57|0.01257
20:05:58|0.01257
20:05:59|0.01257
20:06:00|0.01257
20:06:01|0.012572
20:06:03|0.012572
20:06:04|0.012572
20:06:05|0.012573
20:06:06|0.012586
20:06:06|0.012597
20:06:07|0.012579
20:06:09|0.012579
20:06:09|0.012579
20:06:11|0.012579
20:06:11|0.012571
20:06:13|0.01257
20:06:14|0.01257
20:06:15|0.01257
20:06:17|0.01257
20:06:17|0.01257
20:06:18|0.01257
20:06:19|0.01257
20:06:20|0.01257
20:06:21|0.01257
20:06:22|0.01257
20:06:23|0.01257
20:06:24|0.01257
20:06:25|0.01257
20:06:26|0.01257
20:06:27|0.01257
20:06:28|0.01257
20:06:29|0.01257
20:06:30|0.01257
20:06:31|0.01257
20:06:32|0.01257
20:06:33|0.01257
20:06:34|0.01257
20:06:35|0.01257
20:06:36|0.01257
20:06:37|0.01257
20:06:38|0.01257
20:06:39|0.012572
20:06:40|0.012572
20:06:42|0.012572
20:06:42|0.012572
20:06:43|0.012572
20:06:44|0.01257
20:06:45|0.01257
20:06:46|0.01257
20:06:47|0.01257
20:06:49|0.01257
20:06:50|0.01257
20:06:50|0.01257
20:06:51|0.012579
20:06:52|0.012579
20:06:53|0.012579
20:06:55|0.01257
20:06:55|0.01257
20:06:57|0.01257
20:06:58|0.01257
20:06:59|0.01257
20:07:00|0.01257
20:07:01|0.01257
20:07:02|0.01257
20:07:04|0.01257
20:07:05|0.01257
20:07:06|0.01257
20:07:07|0.01257
20:07:07|0.01257
20:07:08|0.01257
20:07:10|0.01257
20:07:11|0.01257
20:07:13|0.01257
20:07:14|0.01257
20:07:15|0.012579
20:07:16|0.012579
20:07:17|0.012579
20:07:18|0.012579
20:07:19|0.012579
20:07:20|0.012579
20:07:21|0.012571
20:07:22|0.012571
20:07:23|0.012571
20:07:24|0.012571
20:07:25|0.012571
20:07:26|0.012571
20:07:27|0.012571
20:07:28|0.012571
20:07:29|0.012571
20:07:30|0.012571
20:07:31|0.012571
20:07:32|0.012581
20:07:33|0.012581
20:07:34|0.012571
20:07:35|0.012571
20:07:36|0.012571
20:07:37|0.012571
20:07:38|0.012571
20:07:39|0.012571
20:07:40|0.012571
20:07:41|0.012571
20:07:42|0.012571
20:07:43|0.012571
20:07:44|0.012571
20:07:45|0.012571
20:07:46|0.012571
20:07:47|0.012571
20:07:48|0.012571
20:07:49|0.012571
20:07:50|0.012571
20:07:51|0.012571
20:07:52|0.01257
20:07:53|0.01257
20:07:54|0.01257
20:07:55|0.01257
20:07:56|0.01257
20:07:57|0.01257
20:07:58|0.01257
20:08:00|0.01257
20:08:01|0.01257
20:08:01|0.01257
20:08:03|0.01257
20:08:03|0.01257
20:08:05|0.01257
20:08:07|0.01257
20:08:08|0.01257
20:08:09|0.01257
20:08:09|0.01257
20:08:10|0.01257
20:08:12|0.01257
20:08:13|0.01257
20:08:14|0.01257
20:08:15|0.01257
20:08:16|0.01257
20:08:17|0.01258
20:08:18|0.01258
20:08:19|0.01258
20:08:20|0.01258
20:08:21|0.012627
20:08:22|0.012609
20:08:23|0.012609
20:08:24|0.01261
20:08:25|0.01261
20:08:26|0.01261
20:08:27|0.01261
20:08:28|0.01261
20:08:29|0.01261
20:08:30|0.01261
20:08:31|0.01261
20:08:32|0.012603
20:08:33|0.012603
20:08:34|0.012603
20:08:36|0.012603
20:08:36|0.012599
20:08:37|0.012627
20:08:38|0.012627
20:08:40|0.012627
20:08:40|0.012627
20:08:41|0.012627
20:08:43|0.012627
20:08:44|0.012627
20:08:44|0.012613
20:08:46|0.012613
20:08:46|0.012613
20:08:47|0.012613
20:08:48|0.012613
20:08:49|0.012613
20:08:50|0.012613
20:08:52|0.012613
20:08:53|0.012613
20:08:53|0.012613
20:08:54|0.012613
20:08:56|0.012613
20:08:56|0.012613
20:08:57|0.012613
20:08:58|0.012613
20:09:00|0.012613
20:09:01|0.012613
20:09:03|0.012613
20:09:04|0.012613
20:09:05|0.012613
20:09:05|0.012613
20:09:08|0.012613
20:09:09|0.012613
20:09:10|0.012597
20:09:11|0.012597
20:09:12|0.012597
20:09:13|0.012597
20:09:14|0.012597
20:09:15|0.012597
20:09:16|0.01261
20:09:17|0.01261
20:09:18|0.01261
20:09:19|0.01261
20:09:20|0.01261
20:09:21|0.01261
20:09:21|0.01262
20:09:23|0.01262
20:09:24|0.01262
20:09:25|0.01262
20:09:26|0.01262
20:09:27|0.01262
20:09:28|0.01262
20:09:29|0.01262
20:09:30|0.01262
20:09:30|0.012614
20:09:31|0.012614
20:09:33|0.012614
20:09:34|0.012614
20:09:35|0.0126
20:09:36|0.0126
20:09:37|0.0126
20:09:38|0.0126
20:09:39|0.012597
20:09:39|0.012597
20:09:41|0.012597
20:09:41|0.012611
20:09:43|0.012611
20:09:43|0.012597
20:09:44|0.0126
20:09:46|0.012595
20:09:47|0.0126
20:09:48|0.0126
20:09:49|0.0126
20:09:50|0.0126
20:09:50|0.0126
20:09:52|0.0126
20:09:53|0.0126
20:09:53|0.0126
20:09:54|0.0126
20:09:56|0.0126
20:09:56|0.0126
20:09:58|0.0126
20:09:59|0.0126
20:10:00|0.0126
20:10:01|0.0126
20:10:02|0.0126
20:10:04|0.0126
20:10:05|0.0126
20:10:06|0.0126
20:10:07|0.0126
20:10:08|0.0126
20:10:09|0.012598
20:10:10|0.012583
20:10:11|0.012599
20:10:12|0.012597
20:10:13|0.012599
20:10:14|0.012599
20:10:15|0.012599
20:10:16|0.012599
20:10:16|0.012599
20:10:18|0.012599
20:10:19|0.012599
20:10:20|0.012583
20:10:21|0.012596
20:10:22|0.012596
20:10:23|0.012596
20:10:24|0.012599
20:10:25|0.012599
20:10:26|0.012599
20:10:27|0.012599
20:10:28|0.012599
20:10:29|0.012587
20:10:30|0.012599
20:10:31|0.012599
20:10:32|0.012599
20:10:33|0.012598
20:10:34|0.012598
20:10:35|0.012598
20:10:36|0.012599
20:10:37|0.012599
20:10:39|0.012572
20:10:39|0.012572
20:10:40|0.012572
20:10:41|0.012572
20:10:42|0.012572
20:10:43|0.012572
20:10:44|0.012579
20:10:45|0.012579
20:10:46|0.012579
20:10:47|0.012579
20:10:48|0.012583
20:10:49|0.012583
20:10:50|0.012583
20:10:51|0.012583
20:10:52|0.012583
20:10:53|0.012583
20:10:54|0.012583
20:10:55|0.012571
20:10:56|0.012571
20:10:57|0.012571
20:10:58|0.012571
20:10:59|0.012566
20:11:00|0.012566
20:11:02|0.012566
20:11:03|0.012571
20:11:04|0.012561
20:11:05|0.012561
20:11:06|0.012561
20:11:07|0.012561
20:11:09|0.012561
20:11:10|0.012561
20:11:11|0.012571
20:11:12|0.012571
20:11:12|0.012571
20:11:14|0.01256
20:11:15|0.01256
20:11:15|0.01256
20:11:17|0.01256
20:11:18|0.01256
20:11:19|0.01256
20:11:20|0.012568
20:11:21|0.012568
20:11:22|0.012556
20:11:23|0.012556
20:11:24|0.012556
20:11:24|0.012556
20:11:25|0.012555
20:11:27|0.012555
20:11:28|0.012556
20:11:28|0.012556
20:11:30|0.012556
20:11:31|0.012555
20:11:32|0.012555
20:11:33|0.012556
20:11:33|0.012556
20:11:34|0.012572
20:11:36|0.012585
20:11:37|0.01255
20:11:38|0.01255
20:11:39|0.01255
20:11:39|0.01255
20:11:41|0.01255
20:11:42|0.01255
20:11:43|0.01255
20:11:44|0.01255
20:11:45|0.01255
20:11:46|0.01255
20:11:47|0.01255
20:11:48|0.01255
20:11:49|0.012569
20:11:50|0.012569
20:11:51|0.012569
20:11:52|0.012572
20:11:53|0.012572
20:11:54|0.012569
20:11:55|0.012569
20:11:56|0.012553
20:11:57|0.012553
20:11:58|0.012553
20:11:59|0.012553
20:12:00|0.012553
20:12:02|0.012553
20:12:02|0.012553
20:12:04|0.012572
20:12:05|0.012572
20:12:06|0.012572
20:12:07|0.012572
20:12:09|0.012572
20:12:09|0.012572
20:12:11|0.012585
20:12:11|0.012585
20:12:12|0.012585
20:12:13|0.012585
20:12:14|0.012598
20:12:16|0.012598
20:12:17|0.012598
20:12:18|0.012598
20:12:18|0.012598
20:12:20|0.012598
20:12:20|0.012598
20:12:21|0.012598
20:12:23|0.012598
20:12:24|0.012598
20:12:25|0.012598
20:12:25|0.012599
20:12:27|0.012599
20:12:27|0.012599
20:12:28|0.012599
20:12:29|0.012599
20:12:30|0.012599
20:12:32|0.012599
20:12:32|0.012599
20:12:34|0.012599
20:12:35|0.012599
20:12:35|0.012599
20:12:37|0.012599
20:12:37|0.012599
20:12:39|0.012599
20:12:39|0.012599
20:12:41|0.012599
20:12:42|0.012599
20:12:43|0.012599
20:12:43|0.012599
20:12:45|0.012599
20:12:46|0.012599
20:12:47|0.012599
20:12:47|0.012599
20:12:49|0.012599
20:12:50|0.012599
20:12:50|0.012599
20:12:52|0.012599
20:12:53|0.012599
20:12:54|0.012599
20:12:55|0.012599
20:12:56|0.012599
20:12:57|0.012599
20:12:58|0.012593
20:12:58|0.012593
20:13:00|0.012593
20:13:01|0.012593
20:13:02|0.012593
20:13:03|0.012593
20:13:04|0.012593
20:13:06|0.012552
20:13:07|0.012552
20:13:07|0.012568
20:13:09|0.012569
20:13:10|0.012569
20:13:12|0.012569
20:13:12|0.012569
20:13:14|0.012569
20:13:15|0.012569
20:13:16|0.012569
20:13:17|0.012569
20:13:18|0.012569
20:13:19|0.012569
20:13:20|0.012569
20:13:21|0.012569
20:13:22|0.012569
20:13:23|0.012569
20:13:23|0.012569
20:13:25|0.012569
20:13:26|0.012569
20:13:27|0.012569
20:13:28|0.012569
20:13:29|0.012569
20:13:30|0.012568
20:13:31|0.012568
20:13:32|0.012568
20:13:33|0.012568
20:13:34|0.012568
20:13:35|0.012568
20:13:36|0.012568
20:13:36|0.012568
20:13:38|0.012572
20:13:39|0.012572
20:13:39|0.012572
20:13:41|0.012572
20:13:42|0.01257
20:13:43|0.01257
20:13:44|0.01257
20:13:45|0.01257
20:13:46|0.01258
20:13:47|0.01258
20:13:47|0.01258
20:13:48|0.01258
20:13:50|0.01258
20:13:51|0.01258
20:13:51|0.01258
20:13:53|0.01258
20:13:53|0.01258
20:13:55|0.01258
20:13:56|0.01258
20:13:57|0.01258
20:13:58|0.01258
20:13:58|0.01258
20:14:00|0.01258
20:14:01|0.01258
20:14:02|0.01259
20:14:03|0.01259
20:14:04|0.01259
20:14:06|0.01259
20:14:07|0.01259
20:14:08|0.01259
20:14:09|0.01259
20:14:11|0.01259
20:14:12|0.01259
20:14:12|0.01259
20:14:14|0.01259
20:14:15|0.01259
20:14:16|0.01259
20:14:17|0.01259
20:14:18|0.01257
20:14:19|0.01257
20:14:20|0.01257
20:14:21|0.01257
20:14:23|0.01257
20:14:23|0.01257
20:14:24|0.01257
20:14:25|0.01257
20:14:26|0.01257
20:14:27|0.01257
20:14:28|0.01257
20:14:30|0.01257
20:14:31|0.012568
20:14:32|0.012568
20:14:33|0.012568
20:14:34|0.01258
20:14:35|0.01258
20:14:36|0.01258
20:14:37|0.01258
20:14:38|0.01261
20:14:38|0.01261
20:14:40|0.01261
20:14:40|0.01261
20:14:42|0.01261
20:14:43|0.01261
20:14:44|0.01261
20:14:45|0.01261
20:14:46|0.01261
20:14:47|0.01261
20:14:47|0.01261
20:14:49|0.01261
20:14:50|0.01261
20:14:51|0.012603
20:14:51|0.012603
20:14:53|0.012603
20:14:54|0.012603
20:14:55|0.012604
20:14:56|0.012604
20:14:57|0.012604
20:14:57|0.012604
20:14:59|0.012605
20:14:59|0.012605
20:15:01|0.012605
20:15:02|0.012605
20:15:03|0.012605
20:15:04|0.012604
20:15:05|0.012604
20:15:06|0.012572
20:15:07|0.012572
20:15:09|0.012572
20:15:09|0.012572
20:15:10|0.012575
20:15:11|0.012575
20:15:13|0.012575
20:15:14|0.012575
20:15:15|0.012591
20:15:16|0.012576
20:15:17|0.012576
20:15:17|0.012576
20:15:19|0.012576
20:15:20|0.012576
20:15:21|0.012576
20:15:21|0.012591
20:15:23|0.012591
20:15:24|0.012591
20:15:24|0.012591
20:15:27|0.012591
20:15:28|0.012591
20:15:29|0.012591
20:15:30|0.012591
20:15:30|0.012591
20:15:31|0.012591
20:15:33|0.012591
20:15:34|0.012591
20:15:35|0.012591
20:15:36|0.012591
20:15:37|0.012591
20:15:38|0.012591
20:15:39|0.012591
20:15:40|0.012591
20:15:41|0.012591
20:15:42|0.012591
20:15:43|0.012591
20:15:44|0.012591
20:15:45|0.012591
20:15:46|0.012591
20:15:47|0.012591
20:15:48|0.012591
20:15:49|0.012591
20:15:50|0.012591
20:15:51|0.012591
20:15:52|0.012591
20:15:53|0.012591
20:15:54|0.012591
20:15:55|0.012578
20:15:57|0.012578
20:15:57|0.012578
20:15:58|0.012578
20:15:59|0.012578
20:16:00|0.012578
20:16:01|0.012578
20:16:02|0.012578
20:16:03|0.012578
20:16:04|0.012578
20:16:05|0.012578
20:16:06|0.012578
20:16:08|0.012578
20:16:09|0.012578
20:16:09|0.012578
20:16:11|0.012577
20:16:12|0.012576
20:16:13|0.012576
20:16:14|0.012577
20:16:15|0.012577
20:16:16|0.012577
20:16:17|0.012577
20:16:18|0.012577
20:16:19|0.012577
20:16:20|0.012577
20:16:21|0.01258
20:16:22|0.012588
20:16:23|0.012588
20:16:24|0.012588
20:16:25|0.012588
20:16:26|0.012588
20:16:27|0.012588
20:16:28|0.012588
20:16:29|0.01259
20:16:30|0.012593
20:16:31|0.012593
20:16:32|0.012593
20:16:33|0.012593
20:16:34|0.012593
20:16:35|0.012593
20:16:36|0.012593
20:16:37|0.012593
20:16:38|0.012593
20:16:39|0.012593
20:16:40|0.012593
20:16:41|0.012593
20:16:42|0.012593
20:16:43|0.012593
20:16:44|0.012593
20:16:45|0.012593
20:16:46|0.012593
20:16:47|0.012593
20:16:48|0.012593
20:16:49|0.012593
20:16:50|0.012593
20:16:51|0.012593
20:16:52|0.012593
20:16:53|0.012593
20:16:54|0.012593
20:16:55|0.012593
20:16:56|0.01258
20:16:57|0.01258
20:16:58|0.01258
20:16:59|0.01258
20:17:00|0.01258
20:17:01|0.01258
20:17:02|0.012592
20:17:03|0.012592
20:17:04|0.012592
20:17:05|0.012592
20:17:06|0.012592
20:17:08|0.012592
20:17:08|0.012592
20:17:10|0.012592
20:17:11|0.012592
20:17:12|0.012592
20:17:13|0.012592
20:17:14|0.012592
20:17:15|0.012592
20:17:17|0.012592
20:17:17|0.012592
20:17:18|0.012592
20:17:20|0.012592
20:17:20|0.012592
20:17:21|0.012581
20:17:22|0.012581
20:17:24|0.012581
20:17:25|0.012581
20:17:26|0.012581
20:17:26|0.012581
20:17:28|0.012581
20:17:29|0.012581
20:17:29|0.012593
20:17:31|0.012593
20:17:32|0.012593
20:17:33|0.012593
20:17:34|0.01258
20:17:35|0.01258
20:17:35|0.01258
20:17:37|0.01258
20:17:38|0.01258
20:17:39|0.01258
20:17:39|0.01258
20:17:41|0.01258
20:17:42|0.01258
20:17:44|0.01258
20:17:44|0.01258
20:17:45|0.01258
20:17:46|0.01258
20:17:47|0.01258
20:17:48|0.01258
20:17:49|0.01258
20:17:50|0.01258
20:17:51|0.01258
20:17:52|0.01258
20:17:53|0.01258
20:17:54|0.01258
20:17:55|0.01258
20:17:56|0.01258
20:17:57|0.01258
20:17:58|0.012577
20:17:59|0.01255
20:18:00|0.01255
20:18:01|0.01255
20:18:02|0.01255
20:18:03|0.01257
20:18:04|0.012596
20:18:05|0.012596
20:18:06|0.012596
20:18:07|0.012583
20:18:08|0.012583
20:18:10|0.012583
20:18:12|0.012583
20:18:13|0.012583
20:18:14|0.012583
20:18:16|0.012583
20:18:16|0.012583
20:18:17|0.012583
20:18:18|0.012583
20:18:19|0.012583
20:18:20|0.012583
20:18:21|0.012583
20:18:22|0.012583
20:18:23|0.012583
20:18:25|0.012583
20:18:25|0.012575
20:18:27|0.012575
20:18:28|0.012575
20:18:29|0.012575
20:18:30|0.012575
20:18:31|0.012575
20:18:31|0.012565
20:18:32|0.01255
20:18:34|0.01255
20:18:34|0.01255
20:18:35|0.01255
20:18:36|0.01255
20:18:38|0.01255
20:18:38|0.01255
20:18:39|0.01255
20:18:41|0.01255
20:18:41|0.01255
20:18:42|0.01255
20:18:44|0.01255
20:18:44|0.01255
20:18:46|0.01255
20:18:46|0.01255
20:18:47|0.01255
20:18:48|0.01255
20:18:49|0.01255
20:18:51|0.01255
20:18:51|0.01255
20:18:52|0.01255
20:18:53|0.01255
20:18:55|0.01255
20:18:55|0.01255
20:18:57|0.01255
20:18:58|0.01255
20:18:59|0.01255
20:19:00|0.01255
20:19:01|0.01255
20:19:01|0.01255
20:19:02|0.01255
20:19:04|0.01255
20:19:05|0.01255
20:19:06|0.01255
20:19:07|0.01255
20:19:08|0.01255
20:19:08|0.01255
20:19:09|0.01255
20:19:11|0.01255
20:19:12|0.01255
20:19:13|0.01255
20:19:14|0.012542
20:19:15|0.012542
20:19:17|0.012542
20:19:18|0.012542
20:19:19|0.012542
20:19:20|0.012502
20:19:21|0.012501
20:19:22|0.012501
20:19:23|0.012501
20:19:24|0.012521
20:19:26|0.012521
20:19:26|0.012501
20:19:27|0.012501
20:19:29|0.0125
20:19:29|0.0125
20:19:31|0.0125
20:19:31|0.0125
20:19:32|0.0125
20:19:34|0.0125
20:19:35|0.0125
20:19:35|0.0125
20:19:37|0.012501
20:19:37|0.012501
20:19:39|0.012501
20:19:39|0.012501
20:19:41|0.0125
20:19:42|0.0125
20:19:43|0.0125
20:19:44|0.0125
20:19:45|0.0125
20:19:45|0.0125
20:19:46|0.0125
20:19:48|0.0125
20:19:49|0.0125
20:19:50|0.0125
20:19:51|0.012524
20:19:52|0.012524
20:19:53|0.012524
20:19:54|0.012524
20:19:55|0.012502
20:19:56|0.012502
20:19:57|0.012502
20:19:58|0.012502
20:19:59|0.012502
20:20:00|0.012502
20:20:01|0.012502
20:20:02|0.012502
20:20:03|0.012502
20:20:04|0.012502
20:20:05|0.012502
20:20:06|0.012503
20:20:07|0.012503
20:20:08|0.0125
20:20:09|0.0125
20:20:10|0.0125
20:20:11|0.0125
20:20:12|0.0125
20:20:13|0.0125
20:20:15|0.0125
20:20:15|0.0125
20:20:17|0.0125
20:20:17|0.0125
20:20:18|0.0125
20:20:20|0.0125
20:20:21|0.0125
20:20:21|0.0125
20:20:22|0.0125
20:20:24|0.0125
20:20:25|0.0125
20:20:26|0.0125
20:20:27|0.0125
20:20:28|0.0125
20:20:29|0.01248
20:20:30|0.012486
20:20:31|0.012485
20:20:32|0.012485
20:20:34|0.012476
20:20:34|0.012476
20:20:35|0.012474
20:20:36|0.012474
20:20:37|0.012474
20:20:38|0.012464
20:20:39|0.012464
20:20:40|0.012464
20:20:42|0.012464
20:20:43|0.012462
20:20:43|0.012462
20:20:44|0.012464
20:20:45|0.012464
20:20:46|0.012464
20:20:47|0.012464
20:20:49|0.012454
20:20:50|0.012462
20:20:51|0.012462
20:20:52|0.01245
20:20:53|0.012461
20:20:53|0.01245
20:20:55|0.01245
20:20:56|0.01245
20:20:57|0.01245
20:20:57|0.01245
20:20:59|0.01245
20:21:00|0.01245
20:21:01|0.01245
20:21:02|0.012474
20:21:02|0.012474
20:21:04|0.012474
20:21:05|0.012474
20:21:06|0.012474
20:21:07|0.012474
20:21:08|0.012486
20:21:09|0.012486
20:21:10|0.012486
20:21:10|0.012486
20:21:12|0.012514
20:21:14|0.012503
20:21:14|0.012503
20:21:16|0.012503
20:21:18|0.012542
20:21:19|0.012502
20:21:19|0.012502
20:21:21|0.012485
20:21:22|0.012485
20:21:23|0.012485
20:21:23|0.0125
20:21:25|0.0125
20:21:26|0.0125
20:21:27|0.0125
20:21:28|0.0125
20:21:29|0.0125
20:21:30|0.012485
20:21:31|0.012485
20:21:32|0.012485
20:21:33|0.012485
20:21:34|0.012485
20:21:35|0.012485
20:21:36|0.012485
20:21:37|0.012485
20:21:38|0.012485
20:21:39|0.012485
20:21:40|0.012485
20:21:41|0.012485
20:21:42|0.012485
20:21:43|0.012485
20:21:44|0.012485
20:21:45|0.0125
20:21:46|0.0125
20:21:47|0.0125
20:21:48|0.0125
20:21:49|0.0125
20:21:50|0.0125
20:21:51|0.012487
20:21:52|0.012487
20:21:53|0.012487
20:21:54|0.012487
20:21:55|0.012485
20:21:56|0.012485
20:21:57|0.012485
20:21:58|0.012485
20:21:59|0.012484
20:22:00|0.012484
20:22:01|0.012484
20:22:02|0.012484
20:22:03|0.012484
20:22:04|0.012484
20:22:05|0.012484
20:22:06|0.012475
20:22:07|0.012475
20:22:08|0.012475
20:22:09|0.012475
20:22:10|0.012475
20:22:11|0.012475
20:22:12|0.012475
20:22:14|0.012475
20:22:15|0.012467
20:22:16|0.012467
20:22:17|0.012467
20:22:18|0.012467
20:22:19|0.012426
20:22:19|0.012426
20:22:20|0.012428
20:22:21|0.012428
20:22:22|0.012428
20:22:24|0.012429
20:22:25|0.012429
20:22:26|0.012429
20:22:27|0.012429
20:22:28|0.012429
20:22:29|0.012429
20:22:30|0.012429
20:22:31|0.01241
20:22:32|0.012393
20:22:33|0.012393
20:22:34|0.01239
20:22:35|0.01239
20:22:35|0.01239
20:22:37|0.01238
20:22:38|0.012375
20:22:39|0.012361
20:22:40|0.012361
20:22:41|0.01238
20:22:42|0.012375
20:22:43|0.01237
20:22:44|0.01237
20:22:45|0.012376
20:22:46|0.012376
20:22:47|0.0124
20:22:48|0.0124
20:22:49|0.0124
20:22:50|0.012397
20:22:51|0.012397
20:22:52|0.012397
20:22:53|0.012397
20:22:54|0.012396
20:22:55|0.012396
20:22:56|0.012397
20:22:57|0.012397
20:22:58|0.012397
20:22:59|0.012397
20:23:00|0.012426
20:23:01|0.012426
20:23:02|0.012426
20:23:03|0.012415
20:23:04|0.012415
20:23:05|0.012415
20:23:06|0.012415
20:23:07|0.012415
20:23:08|0.012401
20:23:09|0.01242
20:23:10|0.01242
20:23:11|0.01242
20:23:12|0.01242
20:23:13|0.01242
20:23:15|0.01242
20:23:16|0.01242
20:23:17|0.01242
20:23:18|0.012428
20:23:19|0.012428
20:23:20|0.012428
20:23:21|0.012428
20:23:22|0.012428
20:23:23|0.012428
20:23:24|0.012432
20:23:25|0.012432
20:23:26|0.012432
20:23:27|0.012432
20:23:28|0.012439
20:23:29|0.012439
20:23:30|0.012439
20:23:32|0.012439
20:23:32|0.012439
20:23:33|0.012439
20:23:34|0.012439
20:23:35|0.012439
20:23:36|0.012439
20:23:37|0.012439
20:23:38|0.012439
20:23:39|0.012439
20:23:40|0.012439
20:23:41|0.012442
20:23:42|0.012442
20:23:43|0.012442
20:23:44|0.012442
20:23:45|0.012442
20:23:46|0.012442
20:23:47|0.012442
20:23:48|0.012442
20:23:49|0.012442
20:23:50|0.012442
20:23:51|0.012442
20:23:52|0.012442
20:23:53|0.012442
20:23:54|0.012442
20:23:56|0.012482
20:23:58|0.012482
20:23:58|0.012464
20:23:59|0.012464
20:24:00|0.012464
20:24:01|0.012464
20:24:02|0.012464
20:24:03|0.012464
20:24:04|0.012464
20:24:05|0.012482
20:24:06|0.012482
20:24:07|0.012465
20:24:09|0.012465
20:24:09|0.012479
20:24:10|0.012479
20:24:11|0.012479
20:24:12|0.012458
20:24:14|0.012458
20:24:15|0.012458
20:24:16|0.012466
20:24:17|0.012466
20:24:18|0.012466
20:24:20|0.012447
20:24:21|0.012447
20:24:22|0.012447
20:24:23|0.012447
20:24:24|0.012447
20:24:25|0.012447
20:24:26|0.012454
20:24:27|0.012454
20:24:27|0.012454
20:24:29|0.012454
20:24:30|0.012454
20:24:31|0.012454
20:24:31|0.012447
20:24:33|0.012447
20:24:34|0.012447
20:24:35|0.012447
20:24:36|0.012447
20:24:37|0.012447
20:24:38|0.012447
20:24:39|0.012447
20:24:41|0.012447
20:24:42|0.012447
20:24:43|0.012447
20:24:44|0.012447
20:24:45|0.012447
20:24:46|0.012447
20:24:47|0.012447
20:24:48|0.012447
20:24:49|0.012447
20:24:50|0.012447
20:24:51|0.012447
20:24:52|0.012447
20:24:53|0.012447
20:24:54|0.012447
20:24:55|0.01244
20:24:56|0.01244
20:24:56|0.01244
20:24:58|0.01244
20:24:59|0.01244
20:24:59|0.012434
20:25:01|0.012434
20:25:02|0.012434
20:25:03|0.012434
20:25:03|0.012434
20:25:05|0.012433
20:25:06|0.012429
20:25:06|0.012429
20:25:08|0.012429
20:25:09|0.012429
20:25:10|0.012429
20:25:11|0.012429
20:25:12|0.012434
20:25:13|0.012434
20:25:14|0.012434
20:25:15|0.012434
20:25:16|0.012434
20:25:18|0.012429
20:25:18|0.012429
20:25:19|0.012429
20:25:20|0.012429
20:25:22|0.012428
20:25:23|0.012428
20:25:24|0.012428
20:25:25|0.012428
20:25:26|0.012428
20:25:27|0.012428
20:25:28|0.012428
20:25:29|0.012428
20:25:30|0.012428
20:25:31|0.012428
20:25:32|0.012428
20:25:33|0.012428
20:25:34|0.012428
20:25:35|0.012428
20:25:36|0.012428
20:25:37|0.012428
20:25:38|0.012428
20:25:39|0.012428
20:25:40|0.012428
20:25:41|0.012428
20:25:42|0.012428
20:25:43|0.012428
20:25:44|0.012428
20:25:45|0.012428
20:25:46|0.012428
20:25:47|0.012428
20:25:48|0.012428
20:25:49|0.012428
20:25:50|0.012428
20:25:52|0.01242
20:25:52|0.01242
20:25:53|0.012418
20:25:54|0.012418
20:25:55|0.012418
20:25:56|0.012418
20:25:57|0.012418
20:25:58|0.012418
20:25:59|0.012418
20:26:00|0.012418
20:26:01|0.012418
20:26:02|0.012417
20:26:04|0.012417
20:26:05|0.012417
20:26:06|0.012417
20:26:07|0.012417
20:26:08|0.012417
20:26:09|0.012418
20:26:10|0.012418
20:26:11|0.012418
20:26:12|0.012418
20:26:13|0.012418
20:26:14|0.012418
20:26:15|0.012418
20:26:16|0.012407
20:26:17|0.012407
20:26:19|0.012407
20:26:19|0.012407
20:26:20|0.012407
20:26:21|0.012407
20:26:22|0.012417
20:26:23|0.012417
20:26:24|0.012417
20:26:25|0.012417
20:26:26|0.012417
20:26:27|0.012417
20:26:29|0.012418
20:26:30|0.012418
20:26:31|0.012417
20:26:32|0.012417
20:26:33|0.012417
20:26:34|0.012417
20:26:35|0.012418
20:26:36|0.012418
20:26:37|0.012418
20:26:38|0.012418
20:26:39|0.012418
20:26:40|0.012418
20:26:41|0.012418
20:26:42|0.012418
20:26:44|0.012445
20:26:44|0.012445
20:26:45|0.012445
20:26:46|0.012445
20:26:47|0.01242
20:26:48|0.01242
20:26:49|0.01242
20:26:50|0.01242
20:26:51|0.01242
20:26:52|0.012421
20:26:53|0.012421
20:26:54|0.012421
20:26:55|0.012421
20:26:57|0.012421
20:26:57|0.012421
20:26:58|0.012421
20:26:59|0.012421
20:27:00|0.012421
20:27:02|0.012421
20:27:02|0.012421
20:27:03|0.012421
20:27:04|0.012421
20:27:05|0.012422
20:27:06|0.012422
20:27:07|0.012422
20:27:08|0.012422
20:27:10|0.012422
20:27:11|0.012422
20:27:11|0.012422
20:27:13|0.012422
20:27:13|0.012422
20:27:14|0.012422
20:27:15|0.012422
20:27:17|0.012422
20:27:19|0.012422
20:27:19|0.012422
20:27:21|0.012422
20:27:21|0.012422
20:27:23|0.012422
20:27:24|0.012422
20:27:25|0.01242
20:27:26|0.01242
20:27:27|0.01242
20:27:28|0.01242
20:27:29|0.01242
20:27:30|0.01242
20:27:31|0.01242
20:27:32|0.01242
20:27:33|0.01242
20:27:34|0.01242
20:27:36|0.01242
20:27:36|0.01242
20:27:37|0.01242
20:27:38|0.01242
20:27:39|0.01242
20:27:40|0.01242
20:27:42|0.01242
20:27:42|0.01242
20:27:43|0.01242
20:27:44|0.01242
20:27:46|0.01242
20:27:47|0.01242
20:27:48|0.01242
20:27:48|0.01242
20:27:49|0.01242
20:27:50|0.01242
20:27:51|0.01242
20:27:52|0.012434
20:27:53|0.012434
20:27:54|0.012434
20:27:56|0.012434
20:27:57|0.012434
20:27:58|0.012434
20:27:59|0.012434
20:28:00|0.012434
20:28:01|0.012434
20:28:02|0.012434
20:28:03|0.012434
20:28:04|0.012434
20:28:05|0.012434
20:28:06|0.012447
20:28:07|0.012447
20:28:08|0.012447
20:28:10|0.012454
20:28:10|0.012457
20:28:12|0.012457
20:28:12|0.012457
20:28:13|0.012457
20:28:15|0.012466
20:28:16|0.012466
20:28:16|0.012466
20:28:17|0.012466
20:28:19|0.012466
20:28:20|0.012466
20:28:22|0.012483
20:28:22|0.012482
20:28:23|0.012481
20:28:24|0.012481
20:28:25|0.012481
20:28:27|0.012481
20:28:28|0.012481
20:28:29|0.012482
20:28:30|0.012482
20:28:31|0.012482
20:28:32|0.012482
20:28:33|0.012482
20:28:34|0.012482
20:28:35|0.012482
20:28:36|0.012483
20:28:37|0.012483
20:28:38|0.012483
20:28:39|0.012485
20:28:40|0.012485
20:28:41|0.012485
20:28:42|0.012493
20:28:43|0.012493
20:28:44|0.012493
20:28:45|0.012493
20:28:46|0.012493
20:28:47|0.012493
20:28:48|0.012493
20:28:49|0.012493
20:28:50|0.012493
20:28:51|0.012493
20:28:52|0.0125
20:28:54|0.0125
20:28:54|0.012493
20:28:55|0.012493
20:28:56|0.012493
20:28:57|0.012493
20:28:59|0.012546
20:29:00|0.012531
20:29:01|0.0125
20:29:02|0.012546
20:29:02|0.012546
20:29:03|0.012546
20:29:05|0.012546
20:29:06|0.012546
20:29:07|0.012545
20:29:07|0.012545
20:29:09|0.01255
20:29:10|0.01255
20:29:11|0.012542
20:29:12|0.012542
20:29:13|0.01255
20:29:14|0.01255
20:29:15|0.01258
20:29:16|0.012542
20:29:17|0.012542
20:29:18|0.012542
20:29:20|0.012542
20:29:21|0.012542
20:29:22|0.012563
20:29:22|0.012563
20:29:24|0.012563
20:29:25|0.012535
20:29:26|0.012557
20:29:27|0.012562
20:29:27|0.012562
20:29:29|0.012562
20:29:30|0.012562
20:29:32|0.012543
20:29:33|0.012541
20:29:34|0.01255
20:29:35|0.012543
20:29:36|0.012543
20:29:37|0.012543
20:29:38|0.012543
20:29:39|0.012527
20:29:40|0.012527
20:29:41|0.01254
20:29:42|0.01253
20:29:43|0.01253
20:29:44|0.012549
20:29:45|0.012549
20:29:46|0.012549
20:29:47|0.012549
20:29:48|0.012549
20:29:50|0.012546
20:29:50|0.012546
20:29:51|0.012546
20:29:52|0.012582
20:29:53|0.012582
20:29:54|0.012582
20:29:55|0.012582
20:29:56|0.01256
20:29:57|0.01256
20:29:58|0.01256
20:29:59|0.01256
20:30:00|0.01256
20:30:01|0.012574
20:30:03|0.012574
20:30:04|0.012575
20:30:05|0.012575
20:30:05|0.012575
20:30:06|0.012575
20:30:07|0.012575
20:30:08|0.012575
20:30:10|0.012589
20:30:10|0.012589
20:30:11|0.01259
20:30:13|0.01259
20:30:13|0.012595
20:30:15|0.012595
20:30:15|0.012595
20:30:16|0.012595
20:30:18|0.012597
20:30:19|0.012597
20:30:19|0.012597
20:30:21|0.01261
20:30:22|0.01261
20:30:24|0.01261
20:30:25|0.01261
20:30:26|0.012607
20:30:27|0.012607
20:30:28|0.012608
20:30:29|0.012607
20:30:30|0.012607
20:30:31|0.012607
20:30:32|0.01261
20:30:33|0.01261
20:30:34|0.01261
20:30:35|0.01261
20:30:36|0.012608
20:30:37|0.012571
20:30:38|0.012578
20:30:39|0.012571
20:30:40|0.012567
20:30:41|0.012567
20:30:42|0.01256
20:30:43|0.01256
20:30:44|0.01256
20:30:45|0.01256
20:30:46|0.01256
20:30:47|0.01256
20:30:48|0.01256
20:30:49|0.01256
20:30:50|0.01256
20:30:51|0.01256
20:30:52|0.01256
20:30:53|0.01256
20:30:54|0.01256
20:30:55|0.01256
20:30:56|0.01256
20:30:57|0.012567
20:30:58|0.012567
20:30:59|0.012567
20:31:00|0.012567
20:31:01|0.012573
20:31:02|0.012608
20:31:03|0.012608
20:31:04|0.012607
20:31:06|0.012607
20:31:06|0.012607
20:31:07|0.012604
20:31:08|0.012604
20:31:09|0.012604
20:31:11|0.012604
20:31:11|0.012604
20:31:13|0.012604
20:31:14|0.012604
20:31:15|0.012604
20:31:15|0.012604
20:31:17|0.012604
20:31:17|0.012604
20:31:18|0.012604
20:31:19|0.012604
20:31:21|0.012586
20:31:22|0.012592
20:31:23|0.012592
20:31:24|0.012592
20:31:25|0.012592
20:31:26|0.012589
20:31:27|0.012589
20:31:28|0.012589
20:31:30|0.012589
20:31:31|0.012585
20:31:32|0.012589
20:31:33|0.012589
20:31:34|0.012592
20:31:35|0.01259
20:31:35|0.01259
20:31:36|0.01259
20:31:38|0.01259
20:31:39|0.012585
20:31:40|0.012651
20:31:40|0.012631
20:31:42|0.012631
20:31:43|0.012631
20:31:44|0.012651
20:31:45|0.01263
20:31:46|0.012632
20:31:47|0.012632
20:31:48|0.01265
20:31:48|0.01265
20:31:50|0.012651
20:31:51|0.012651
20:31:52|0.012631
20:31:52|0.012617
20:31:53|0.012617
20:31:55|0.012563
20:31:56|0.012571
20:31:57|0.012571
20:31:58|0.012571
20:31:59|0.012576
20:32:00|0.012562
20:32:01|0.01257
20:32:02|0.012563
20:32:03|0.012564
20:32:04|0.012565
20:32:05|0.012566
20:32:06|0.012569
20:32:07|0.012564
20:32:08|0.012564
20:32:09|0.012589
20:32:09|0.012589
20:32:11|0.012593
20:32:12|0.012594
20:32:12|0.012595
20:32:14|0.012594
20:32:15|0.012589
20:32:16|0.01254
20:32:17|0.012551
20:32:18|0.012551
20:32:19|0.012551
20:32:20|0.012552
20:32:21|0.012552
20:32:22|0.012552
20:32:23|0.012562
20:32:25|0.012562
20:32:26|0.012562
20:32:27|0.012562
20:32:28|0.01255
20:32:29|0.012546
20:32:30|0.012536
20:32:31|0.012536
20:32:33|0.0125
20:32:33|0.0125
20:32:34|0.0125
20:32:36|0.012524
20:32:37|0.012536
20:32:37|0.012535
20:32:39|0.012535
20:32:40|0.012535
20:32:40|0.012538
20:32:42|0.0125
20:32:43|0.0125
20:32:44|0.012503
20:32:45|0.012503
20:32:46|0.012503
20:32:47|0.012503
20:32:48|0.012503
20:32:49|0.012503
20:32:50|0.0125
20:32:51|0.0125
20:32:52|0.0125
20:32:53|0.0125
20:32:54|0.0125
20:32:56|0.012503
20:32:56|0.012503
20:32:57|0.012503
20:32:58|0.012509
20:32:59|0.012509
20:33:00|0.01242
20:33:01|0.012451
20:33:02|0.012451
20:33:03|0.012451
20:33:04|0.012457
20:33:05|0.01246
20:33:06|0.012459
20:33:07|0.01248
20:33:08|0.012487
20:33:09|0.012487
20:33:10|0.012495
20:33:12|0.012495
20:33:12|0.012487
20:33:13|0.01249
20:33:14|0.01249
20:33:15|0.0125
20:33:16|0.012496
20:33:17|0.012449
20:33:18|0.012449
20:33:19|0.012446
20:33:20|0.012446
20:33:21|0.012446
20:33:22|0.012446
20:33:24|0.012446
20:33:25|0.012445
20:33:26|0.012445
20:33:27|0.012444
20:33:28|0.012444
20:33:29|0.01244
20:33:31|0.012414
20:33:32|0.012414
20:33:32|0.012414
20:33:34|0.012397
20:33:35|0.012408
20:33:36|0.012408
20:33:37|0.012406
20:33:38|0.012415
20:33:40|0.012419
20:33:41|0.012419
20:33:41|0.012415
20:33:43|0.012422
20:33:43|0.012417
20:33:44|0.012417
20:33:46|0.012422
20:33:46|0.012422
20:33:48|0.012432
20:33:49|0.012432
20:33:49|0.012432
20:33:50|0.012432
20:33:52|0.012432
20:33:52|0.012432
20:33:54|0.012432
20:33:55|0.0124
20:33:56|0.012425
20:33:56|0.012425
20:33:58|0.012425
20:33:58|0.012425
20:34:00|0.012425
20:34:01|0.012403
20:34:01|0.012403
20:34:02|0.012403
20:34:04|0.012403
20:34:05|0.01241
20:34:06|0.01241
20:34:07|0.0124
20:34:08|0.01241
20:34:09|0.012438
20:34:10|0.01241
20:34:10|0.01241
20:34:12|0.012402
20:34:13|0.012402
20:34:14|0.012402
20:34:15|0.012402
20:34:16|0.01235
20:34:17|0.01235
20:34:17|0.012376
20:34:19|0.012358
20:34:20|0.012358
20:34:21|0.012358
20:34:22|0.012358
20:34:23|0.012358
20:34:24|0.012351
20:34:25|0.012352
20:34:26|0.012352
20:34:28|0.012352
20:34:28|0.012351
20:34:30|0.012351
20:34:31|0.012351
20:34:31|0.012351
20:34:33|0.012351
20:34:34|0.012351
20:34:35|0.012351
20:34:36|0.012351
20:34:37|0.012351
20:34:38|0.012351
20:34:40|0.012347
20:34:40|0.012347
20:34:42|0.012347
20:34:42|0.012344
20:34:43|0.012348
20:34:44|0.012351
20:34:46|0.012351
20:34:46|0.012351
20:34:48|0.012351
20:34:49|0.012351
20:34:49|0.01233
20:34:50|0.01233
20:34:51|0.01233
20:34:52|0.012349
20:34:53|0.012351
20:34:55|0.012351
20:34:55|0.012351
20:34:56|0.012351
20:34:58|0.012356
20:34:59|0.012356
20:34:59|0.012356
20:35:00|0.012356
20:35:01|0.012358
20:35:03|0.012358
20:35:04|0.012349
20:35:04|0.012349
20:35:05|0.012361
20:35:06|0.012361
20:35:07|0.012362
20:35:08|0.012362
20:35:10|0.012363
20:35:11|0.012363
20:35:12|0.012394
20:35:12|0.012394
20:35:13|0.012394
20:35:14|0.012394
20:35:16|0.012393
20:35:16|0.012394
20:35:18|0.012394
20:35:19|0.012394
20:35:20|0.012394
20:35:20|0.012394
20:35:22|0.012393
20:35:23|0.012393
20:35:24|0.012393
20:35:25|0.012393
20:35:26|0.012393
20:35:28|0.012393
20:35:28|0.012393
20:35:29|0.012402
20:35:30|0.012402
20:35:32|0.012402
20:35:33|0.012402
20:35:33|0.012402
20:35:35|0.012402
20:35:36|0.012407
20:35:37|0.012407
20:35:37|0.012407
20:35:39|0.012407
20:35:39|0.012407
20:35:41|0.012407
20:35:42|0.012407
20:35:43|0.012407
20:35:44|0.012401
20:35:45|0.012401
20:35:45|0.012402
20:35:46|0.012393
20:35:48|0.012407
20:35:49|0.012407
20:35:50|0.012393
20:35:51|0.012393
20:35:52|0.012393
20:35:53|0.012393
20:35:54|0.012393
20:35:55|0.012392
20:35:56|0.012372
20:35:57|0.01237
20:35:58|0.012356
20:35:59|0.012356
20:36:00|0.012356
20:36:01|0.012356
20:36:02|0.012356
20:36:03|0.012387
20:36:04|0.012362
20:36:05|0.012356
20:36:06|0.012354
20:36:07|0.012357
20:36:08|0.012357
20:36:09|0.012303
20:36:10|0.012303
20:36:11|0.012303
20:36:12|0.012303
20:36:13|0.012303
20:36:14|0.012303
20:36:15|0.012303
20:36:16|0.012303
20:36:17|0.012296
20:36:19|0.012301
20:36:19|0.012301
20:36:20|0.012301
20:36:21|0.012266
20:36:22|0.012266
20:36:23|0.012266
20:36:24|0.012278
20:36:25|0.012278
20:36:27|0.01225
20:36:28|0.012283
20:36:28|0.012299
20:36:29|0.012314
20:36:31|0.01233
20:36:32|0.012336
20:36:33|0.012336
20:36:34|0.012337
20:36:35|0.012338
20:36:36|0.012338
20:36:37|0.012338
20:36:37|0.012338
20:36:38|0.012338
20:36:40|0.012338
20:36:41|0.012338
20:36:42|0.012338
20:36:43|0.012315
20:36:44|0.012315
20:36:45|0.012301
20:36:45|0.012301
20:36:47|0.012314
20:36:48|0.01232
20:36:49|0.01232
20:36:50|0.012325
20:36:51|0.012325
20:36:52|0.012325
20:36:53|0.012325
20:36:54|0.012325
20:36:55|0.012325
20:36:56|0.012325
20:36:57|0.012325
20:36:58|0.012325
20:36:59|0.012325
20:37:00|0.012325
20:37:02|0.012314
20:37:02|0.0123
20:37:03|0.0123
20:37:04|0.0123
20:37:05|0.0123
20:37:06|0.012324
20:37:07|0.012326
20:37:09|0.012326
20:37:10|0.012326
20:37:10|0.012326
20:37:12|0.012328
20:37:13|0.012328
20:37:14|0.012328
20:37:15|0.012336
20:37:16|0.012336
20:37:17|0.012336
20:37:18|0.012336
20:37:19|0.012314
20:37:20|0.012314
20:37:21|0.012335
20:37:22|0.012335
20:37:23|0.012335
20:37:24|0.012336
20:37:25|0.012336
20:37:26|0.012336
20:37:27|0.012336
20:37:29|0.012337
20:37:29|0.012337
20:37:30|0.012337
20:37:31|0.012337
20:37:33|0.012337
20:37:33|0.012337
20:37:35|0.012337
20:37:36|0.012337
20:37:37|0.012337
20:37:38|0.012337
20:37:39|0.012337
20:37:40|0.012337
20:37:41|0.012337
20:37:43|0.012337
20:37:43|0.012337
20:37:44|0.012337
20:37:45|0.012337
20:37:46|0.012337
20:37:47|0.012352
20:37:48|0.012361
20:37:49|0.012338
20:37:50|0.012338
20:37:51|0.012361
20:37:52|0.012361
20:37:54|0.012361
20:37:54|0.012361
20:37:55|0.012342
20:37:56|0.012362
20:37:57|0.012362
20:37:58|0.012359
20:37:59|0.012359
20:38:01|0.012359
20:38:02|0.012371
20:38:03|0.012371
20:38:04|0.012371
20:38:05|0.012371
20:38:06|0.012373
20:38:06|0.012373
20:38:08|0.012373
20:38:09|0.012375
20:38:10|0.012395
20:38:11|0.012395
20:38:12|0.012395
20:38:13|0.012373
20:38:14|0.012373
20:38:15|0.012373
20:38:16|0.01239
20:38:17|0.01239
20:38:18|0.01239
20:38:20|0.012373
20:38:20|0.012371
20:38:22|0.012371
20:38:23|0.012371
20:38:24|0.012371
20:38:24|0.012371
20:38:25|0.012371
20:38:27|0.012371
20:38:28|0.012371
20:38:29|0.01239
20:38:30|0.01239
20:38:31|0.01239
20:38:32|0.01239
20:38:33|0.01239
20:38:34|0.012375
20:38:35|0.012375
20:38:36|0.012375
20:38:37|0.012375
20:38:38|0.012375
20:38:39|0.012375
20:38:40|0.012375
20:38:41|0.012375
20:38:42|0.012386
20:38:43|0.012386
20:38:44|0.012386
20:38:45|0.012386
20:38:46|0.012386
20:38:48|0.012386
20:38:48|0.012387
20:38:50|0.012387
20:38:50|0.012387
20:38:51|0.012371
20:38:53|0.012362
20:38:54|0.012371
20:38:55|0.012371
20:38:55|0.012371
20:38:57|0.012371
20:38:58|0.012371
20:38:58|0.012371
20:38:59|0.012357
20:39:00|0.01235
20:39:02|0.012357
20:39:03|0.01234
20:39:03|0.012355
20:39:04|0.012355
20:39:05|0.012355
20:39:07|0.012347
20:39:07|0.012347
20:39:09|0.012347
20:39:10|0.012347
20:39:11|0.012347
20:39:11|0.012368
20:39:13|0.012368
20:39:13|0.012368
20:39:15|0.012368
20:39:16|0.012368
20:39:16|0.012368
20:39:18|0.012368
20:39:19|0.012368
20:39:20|0.012368
20:39:20|0.012368
20:39:21|0.012368
20:39:23|0.012368
20:39:23|0.012368
20:39:24|0.012368
20:39:25|0.012368
20:39:27|0.012368
20:39:27|0.012368
20:39:29|0.012368
20:39:30|0.012367
20:39:31|0.012367
20:39:32|0.012367
20:39:33|0.012367
20:39:34|0.012351
20:39:34|0.012351
20:39:36|0.012351
20:39:37|0.012351
20:39:38|0.012351
20:39:39|0.012351
20:39:40|0.012351
20:39:41|0.012351
20:39:42|0.012351
20:39:43|0.012351
20:39:44|0.012351
20:39:45|0.012351
20:39:46|0.012351
20:39:47|0.012371
20:39:48|0.012371
20:39:49|0.012371
20:39:50|0.012371
20:39:51|0.012371
20:39:52|0.012389
20:39:53|0.01239
20:39:54|0.01239
20:39:55|0.01239
20:39:56|0.01239
20:39:57|0.01239
20:39:58|0.01239
20:40:00|0.012362
20:40:00|0.012362
20:40:02|0.012362
20:40:02|0.012362
20:40:04|0.012397
20:40:04|0.012397
20:40:06|0.012397
20:40:07|0.012397
20:40:08|0.012397
20:40:09|0.012397
20:40:10|0.012397
20:40:10|0.012397
20:40:12|0.012397
20:40:13|0.012397
20:40:14|0.012397
20:40:14|0.012397
20:40:16|0.012397
20:40:17|0.012374
20:40:17|0.012397
20:40:19|0.012397
20:40:20|0.012397
20:40:21|0.012397
20:40:22|0.012397
20:40:23|0.012397
20:40:24|0.012395
20:40:25|0.012395
20:40:26|0.012395
20:40:27|0.012395
20:40:27|0.012395
20:40:29|0.012376
20:40:30|0.012395
20:40:32|0.012395
20:40:33|0.012395
20:40:34|0.012395
20:40:35|0.012395
20:40:35|0.012395
20:40:37|0.012395
20:40:38|0.012395
20:40:39|0.012395
20:40:40|0.012395
20:40:41|0.012377
20:40:42|0.012395
20:40:43|0.012395
20:40:44|0.012395
20:40:45|0.012395
20:40:47|0.012379
20:40:47|0.012379
20:40:48|0.012379
20:40:49|0.012379
20:40:50|0.012379
20:40:51|0.012379
20:40:52|0.012376
20:40:53|0.012376
20:40:54|0.012376
20:40:55|0.012376
20:40:56|0.012376
20:40:57|0.012376
20:40:58|0.012393
20:40:59|0.012393
20:41:00|0.012376
20:41:01|0.012376
20:41:03|0.012376
20:41:04|0.012376
20:41:05|0.012376
20:41:06|0.012387
20:41:07|0.012387
20:41:08|0.012387
20:41:09|0.012387
20:41:10|0.012387
20:41:11|0.012387
20:41:12|0.012373
20:41:13|0.012373
20:41:14|0.012373
20:41:15|0.012373
20:41:16|0.012373
20:41:17|0.012389
20:41:18|0.012368
20:41:19|0.012389
20:41:20|0.012389
20:41:21|0.01237
20:41:22|0.01237
20:41:23|0.01237
20:41:24|0.01237
20:41:25|0.01237
20:41:26|0.012367
20:41:27|0.012367
20:41:28|0.012367
20:41:29|0.01237
20:41:30|0.012367
20:41:31|0.012367
20:41:33|0.012367
20:41:34|0.012359
20:41:34|0.012359
20:41:36|0.012359
20:41:37|0.012359
20:41:38|0.012359
20:41:39|0.012359
20:41:40|0.012359
20:41:41|0.012359
20:41:42|0.012359
20:41:43|0.012359
20:41:44|0.012359
20:41:46|0.012359
20:41:46|0.01235
20:41:47|0.012358
20:41:48|0.012371
20:41:49|0.012371
20:41:50|0.012352
20:41:52|0.012352
20:41:52|0.012352
20:41:54|0.012352
20:41:55|0.012352
20:41:56|0.012352
20:41:57|0.012352
20:41:57|0.012352
20:41:59|0.012352
20:42:00|0.012344
20:42:01|0.012344
20:42:01|0.012344
20:42:03|0.012344
20:42:04|0.012344
20:42:05|0.012344
20:42:06|0.012344
20:42:07|0.012344
20:42:08|0.012344
20:42:09|0.012344
20:42:10|0.012347
20:42:11|0.012347
20:42:12|0.012347
20:42:13|0.012347
20:42:14|0.012347
20:42:15|0.012347
20:42:16|0.012347
20:42:17|0.012347
20:42:18|0.012347
20:42:19|0.012347
20:42:20|0.012347
20:42:21|0.012347
20:42:22|0.012347
20:42:23|0.012359
20:42:24|0.012359
20:42:26|0.012359
20:42:26|0.012359
20:42:27|0.012358
20:42:28|0.012358
20:42:29|0.012358
20:42:30|0.012358
20:42:31|0.012359
20:42:33|0.012359
20:42:34|0.012359
20:42:34|0.012359
20:42:35|0.012359
20:42:36|0.012359
20:42:37|0.012359
20:42:39|0.012345
20:42:39|0.012345
20:42:41|0.012345
20:42:42|0.012345
20:42:43|0.012345
20:42:44|0.012345
20:42:45|0.012345
20:42:46|0.012345
20:42:48|0.012345
20:42:49|0.012345
20:42:50|0.012345
20:42:51|0.012345
20:42:52|0.012345
20:42:53|0.012345
20:42:54|0.012345
20:42:55|0.012345
20:42:56|0.012345
20:42:57|0.012359
20:42:58|0.012359
20:42:59|0.012359
20:43:00|0.012359
20:43:01|0.012359
20:43:02|0.012359
20:43:03|0.012359
20:43:05|0.012359
20:43:05|0.012365
20:43:06|0.012365
20:43:07|0.012365
20:43:09|0.012365
20:43:10|0.012365
20:43:11|0.012365
20:43:12|0.012365
20:43:12|0.012366
20:43:14|0.012363
20:43:15|0.012363
20:43:15|0.012363
20:43:17|0.012363
20:43:17|0.012363
20:43:19|0.012384
20:43:19|0.012385
20:43:20|0.012385
20:43:21|0.012385
20:43:23|0.012385
20:43:24|0.012387
20:43:25|0.012387
20:43:25|0.012387
20:43:26|0.012387
20:43:27|0.012387
20:43:29|0.012387
20:43:29|0.012387
20:43:31|0.012387
20:43:32|0.012387
20:43:33|0.012387
20:43:35|0.012387
20:43:36|0.012387
20:43:37|0.012387
20:43:38|0.012387
20:43:39|0.012387
20:43:40|0.012389
20:43:41|0.012395
20:43:42|0.012387
20:43:43|0.012387
20:43:44|0.012387
20:43:45|0.012387
20:43:46|0.012388
20:43:47|0.012388
20:43:48|0.012388
20:43:49|0.012388
20:43:50|0.012398
20:43:51|0.012398
20:43:52|0.012398
20:43:54|0.012398
20:43:54|0.012398
20:43:55|0.012398
20:43:56|0.0124
20:43:57|0.0124
20:43:58|0.0124
20:43:59|0.0124
20:44:00|0.0124
20:44:01|0.0124
20:44:02|0.0124
20:44:03|0.0124
20:44:04|0.012388
20:44:05|0.012388
20:44:06|0.012388
20:44:07|0.012388
20:44:08|0.012388
20:44:09|0.012388
20:44:11|0.012388
20:44:11|0.012388
20:44:13|0.012388
20:44:13|0.012393
20:44:15|0.012393
20:44:15|0.012393
20:44:17|0.012393
20:44:18|0.012393
20:44:19|0.012393
20:44:19|0.012393
20:44:20|0.012393
20:44:22|0.012393
20:44:22|0.012393
20:44:24|0.012393
20:44:24|0.012393
20:44:26|0.012393
20:44:27|0.012393
20:44:27|0.012393
20:44:28|0.012393
20:44:29|0.012393
20:44:30|0.012393
20:44:32|0.012393
20:44:32|0.012393
20:44:33|0.012393
20:44:34|0.012393
20:44:36|0.012393
20:44:37|0.012393
20:44:38|0.012393
20:44:39|0.012393
20:44:39|0.012393
20:44:40|0.012393
20:44:42|0.012393
20:44:43|0.012393
20:44:44|0.012393
20:44:45|0.012393
20:44:46|0.012393
20:44:47|0.012393
20:44:49|0.012393
20:44:49|0.012393
20:44:50|0.012393
20:44:51|0.012362
20:44:52|0.012393
20:44:53|0.012393
20:44:54|0.012393
20:44:55|0.012393
20:44:56|0.012393
20:44:58|0.012393
20:44:59|0.012393
20:45:00|0.012393
20:45:01|0.012393
20:45:02|0.012393
20:45:03|0.012393
20:45:04|0.012393
20:45:04|0.012393
20:45:06|0.012391
20:45:07|0.012391
20:45:09|0.012391
20:45:09|0.012391
20:45:11|0.012391
20:45:12|0.012367
20:45:13|0.012367
20:45:14|0.012375
20:45:15|0.012375
20:45:16|0.012375
20:45:17|0.012375
20:45:18|0.012392
20:45:19|0.012392
20:45:20|0.012393
20:45:21|0.012393
20:45:22|0.012393
20:45:23|0.012393
20:45:24|0.012393
20:45:25|0.012393
20:45:26|0.012393
20:45:27|0.012393
20:45:28|0.012393
20:45:29|0.012376
20:45:30|0.012392
20:45:31|0.012392
20:45:32|0.012392
20:45:33|0.012392
20:45:34|0.012392
20:45:35|0.012392
20:45:37|0.012392
20:45:37|0.012392
20:45:38|0.012392
20:45:39|0.01239
20:45:40|0.01239
20:45:42|0.01239
20:45:43|0.01239
20:45:44|0.012375
20:45:45|0.012375
20:45:46|0.012375
20:45:47|0.012375
20:45:48|0.012375
20:45:50|0.012375
20:45:50|0.012375
20:45:52|0.012375
20:45:52|0.012375
20:45:53|0.012375
20:45:54|0.012375
20:45:55|0.012375
20:45:56|0.012375
20:45:57|0.012375
20:45:58|0.01239
20:45:59|0.01239
20:46:01|0.01239
20:46:01|0.01239
20:46:02|0.01239
20:46:04|0.01239
20:46:05|0.01239
20:46:06|0.01239
20:46:06|0.01239
20:46:07|0.012395
20:46:08|0.012395
20:46:09|0.01239
20:46:11|0.0124
20:46:12|0.012422
20:46:13|0.012426
20:46:14|0.012426
20:46:15|0.012426
20:46:16|0.012426
20:46:17|0.012426
20:46:18|0.012426
20:46:19|0.012426
20:46:20|0.012426
20:46:22|0.012432
20:46:22|0.012432
20:46:23|0.012432
20:46:24|0.012445
20:46:25|0.01245
20:46:26|0.01245
20:46:28|0.012458
20:46:28|0.012458
20:46:29|0.012458
20:46:30|0.012458
20:46:31|0.012458
20:46:32|0.012458
20:46:34|0.012458
20:46:34|0.012458
20:46:35|0.012458
20:46:37|0.012464
20:46:38|0.012464
20:46:40|0.012464
20:46:40|0.012464
20:46:41|0.012464
20:46:42|0.012464
20:46:43|0.012499
20:46:44|0.012499
20:46:45|0.012499
20:46:46|0.0125
20:46:47|0.0125
20:46:48|0.0125
20:46:49|0.012519
20:46:50|0.012514
20:46:51|0.012512
20:46:53|0.012493
20:46:53|0.01248
20:46:55|0.012481
20:46:55|0.012481
20:46:57|0.012506
20:46:58|0.012505
20:46:58|0.012505
20:47:00|0.012505
20:47:01|0.012505
20:47:02|0.012505
20:47:03|0.01248
20:47:04|0.012495
20:47:06|0.012495
20:47:06|0.01247
20:47:07|0.012499
20:47:09|0.012476
20:47:10|0.012476
20:47:11|0.012476
20:47:11|0.012476
20:47:13|0.012476
20:47:13|0.012476
20:47:14|0.012476
20:47:16|0.012476
20:47:17|0.012476
20:47:18|0.012476
20:47:18|0.012476
20:47:19|0.012476
20:47:20|0.012499
20:47:22|0.012499
20:47:22|0.012499
20:47:23|0.012499
20:47:24|0.012499
20:47:25|0.012498
20:47:26|0.012498
20:47:27|0.012498
20:47:28|0.012498
20:47:30|0.012499
20:47:31|0.012499
20:47:31|0.012499
20:47:32|0.012498
20:47:34|0.012498
20:47:35|0.012498
20:47:35|0.012497
20:47:36|0.012497
20:47:38|0.012497
20:47:39|0.012498
20:47:40|0.012498
20:47:41|0.012498
20:47:43|0.012498
20:47:43|0.012506
20:47:44|0.012506
20:47:45|0.012506
20:47:47|0.012525
20:47:48|0.012525
20:47:49|0.012546
20:47:50|0.012546
20:47:50|0.012546
20:47:52|0.012546
20:47:53|0.012546
20:47:54|0.012546
20:47:55|0.012546
20:47:56|0.012546
20:47:57|0.012547
20:47:58|0.012547
20:47:59|0.012546
20:48:00|0.012526
20:48:01|0.012527
20:48:02|0.012527
20:48:04|0.012526
20:48:04|0.012526
20:48:05|0.012526
20:48:06|0.012526
20:48:07|0.012526
20:48:08|0.012526
20:48:10|0.012526
20:48:10|0.012514
20:48:11|0.012514
20:48:13|0.012514
20:48:14|0.012527
20:48:15|0.012503
20:48:16|0.012503
20:48:16|0.012503
20:48:18|0.012503
20:48:18|0.012503
20:48:19|0.012503
20:48:21|0.012503
20:48:22|0.012503
20:48:22|0.012503
20:48:24|0.012503
20:48:25|0.012503
20:48:25|0.012503
20:48:27|0.012503
20:48:27|0.012503
20:48:28|0.012503
20:48:30|0.012502
20:48:31|0.012502
20:48:32|0.012502
20:48:32|0.012502
20:48:34|0.012502
20:48:34|0.012502
20:48:35|0.012502
20:48:37|0.012502
20:48:37|0.012498
20:48:39|0.012499
20:48:40|0.012511
20:48:41|0.012511
20:48:43|0.012511
20:48:43|0.012511
20:48:44|0.012546
20:48:45|0.012546
20:48:46|0.012517
20:48:47|0.012517
20:48:48|0.012517
20:48:49|0.012517
20:48:50|0.012517
20:48:51|0.012525
20:48:52|0.012525
20:48:53|0.012525
20:48:54|0.012525
20:48:55|0.012525
20:48:56|0.012525
20:48:57|0.012525
20:48:59|0.012526
20:49:00|0.012526
20:49:00|0.012526
20:49:01|0.012526
20:49:02|0.01252
20:49:04|0.012514
20:49:06|0.012514
20:49:06|0.012514
20:49:07|0.012514
20:49:08|0.012514
20:49:09|0.012514
20:49:10|0.012514
20:49:11|0.012514
20:49:12|0.012514
20:49:14|0.012514
20:49:14|0.012514
20:49:16|0.012514
20:49:17|0.012514
20:49:17|0.012514
20:49:18|0.012493
20:49:20|0.012493
20:49:21|0.012503
20:49:21|0.012488
20:49:22|0.012507
20:49:24|0.012507
20:49:24|0.012507
20:49:25|0.012507
20:49:27|0.012507
20:49:28|0.012506
20:49:28|0.012506
20:49:29|0.012546
20:49:31|0.012546
20:49:32|0.012546
20:49:32|0.012546
20:49:33|0.012546
20:49:34|0.012546
20:49:35|0.01254
20:49:36|0.01254
20:49:37|0.01254
20:49:39|0.01254
20:49:40|0.01254
20:49:41|0.01254
20:49:43|0.012526
20:49:44|0.012526
20:49:45|0.012539
20:49:46|0.012545
20:49:48|0.012545
20:49:48|0.012545
20:49:49|0.012545
20:49:50|0.01255
20:49:51|0.01255
20:49:52|0.01255
20:49:53|0.01255
20:49:55|0.01255
20:49:55|0.01255
20:49:57|0.012577
20:49:58|0.012577
20:49:59|0.012577
20:50:00|0.012577
20:50:01|0.012577
20:50:02|0.012577
20:50:03|0.012577
20:50:04|0.012552
20:50:05|0.012552
20:50:06|0.012552
20:50:07|0.012552
20:50:08|0.012552
20:50:09|0.012552
20:50:10|0.012552
20:50:11|0.012552
20:50:12|0.01255
20:50:13|0.012542
20:50:14|0.01252
20:50:15|0.01252
20:50:16|0.01252
20:50:17|0.012543
20:50:18|0.012543
20:50:19|0.01255
20:50:21|0.01255
20:50:21|0.012529
20:50:22|0.012529
20:50:24|0.012529
20:50:25|0.012529
20:50:25|0.012529
20:50:26|0.012529
20:50:28|0.012529
20:50:28|0.012529
20:50:30|0.012529
20:50:30|0.012529
20:50:32|0.012529
20:50:33|0.012529
20:50:33|0.012529
20:50:34|0.012559
20:50:35|0.012559
20:50:36|0.012559
20:50:38|0.012537
20:50:38|0.012537
20:50:39|0.012537
20:50:41|0.012537
20:50:42|0.012537
20:50:43|0.012537
20:50:44|0.012537
20:50:45|0.012537
20:50:46|0.012537
20:50:47|0.012537
20:50:48|0.012537
20:50:49|0.012537
20:50:51|0.012538
20:50:52|0.012538
20:50:52|0.012538
20:50:54|0.012514
20:50:55|0.012514
20:50:55|0.012514
20:50:57|0.012514
20:50:57|0.012514
20:50:59|0.012514
20:51:00|0.012496
20:51:01|0.012496
20:51:02|0.012496
20:51:03|0.012496
20:51:03|0.012496
20:51:05|0.012496
20:51:06|0.012536
20:51:07|0.012525
20:51:08|0.012525
20:51:09|0.012525
20:51:10|0.012525
20:51:11|0.012525
20:51:12|0.012525
20:51:13|0.012525
20:51:14|0.012525
20:51:15|0.012522
20:51:16|0.012522
20:51:17|0.012522
20:51:18|0.012522
20:51:19|0.012522
20:51:20|0.012534
20:51:21|0.012551
20:51:22|0.01256
20:51:24|0.01256
20:51:24|0.01256
20:51:25|0.012545
20:51:26|0.012577
20:51:27|0.012577
20:51:28|0.012577
20:51:29|0.012577
20:51:30|0.012577
20:51:31|0.012577
20:51:32|0.012577
20:51:34|0.012576
20:51:34|0.012576
20:51:35|0.012576
20:51:37|0.012576
20:51:37|0.012576
20:51:38|0.012576
20:51:39|0.012576
20:51:40|0.012576
20:51:42|0.012576
20:51:42|0.012576
20:51:44|0.012576
20:51:46|0.012576
20:51:46|0.012578
20:51:48|0.012578
20:51:48|0.012578
20:51:49|0.012578
20:51:50|0.012579
20:51:52|0.012579
20:51:53|0.012579
20:51:54|0.012579
20:51:55|0.012578
20:51:56|0.012578
20:51:57|0.012578
20:51:58|0.012578
20:51:59|0.012578
20:52:00|0.012578
20:52:01|0.012578
20:52:02|0.012578
20:52:03|0.012578
20:52:04|0.012578
20:52:05|0.012578
20:52:06|0.012578
20:52:07|0.012578
20:52:09|0.012578
20:52:09|0.012579
20:52:11|0.012578
20:52:11|0.012578
20:52:12|0.012578
20:52:13|0.012578
20:52:14|0.012578
20:52:16|0.012578
20:52:16|0.012576
20:52:17|0.012576
20:52:18|0.012576
20:52:19|0.012576
20:52:20|0.012577
20:52:21|0.012577
20:52:22|0.012577
20:52:23|0.012577
20:52:24|0.012576
20:52:25|0.012576
20:52:26|0.012576
20:52:27|0.012577
20:52:28|0.012577
20:52:29|0.012577
20:52:30|0.012577
20:52:31|0.012577
20:52:32|0.012584
20:52:33|0.012584
20:52:34|0.012599
20:52:35|0.0126
20:52:36|0.0126
20:52:37|0.012597
20:52:38|0.012597
20:52:39|0.01261
20:52:40|0.01261
20:52:41|0.01261
20:52:43|0.01261
20:52:44|0.01261
20:52:45|0.01261
20:52:47|0.012613
20:52:48|0.012615
20:52:49|0.012615
20:52:50|0.012615
20:52:51|0.012625
20:52:52|0.012615
20:52:53|0.012615
20:52:54|0.012615
20:52:55|0.012615
20:52:56|0.012615
20:52:57|0.01263
20:52:58|0.01263
20:53:00|0.012636
20:53:00|0.01264
20:53:01|0.012649
20:53:02|0.012649
20:53:03|0.012649
20:53:04|0.012649
20:53:05|0.01265
20:53:06|0.01265
20:53:07|0.01265
20:53:08|0.012656
20:53:09|0.012656
20:53:10|0.012659
20:53:11|0.012659
20:53:12|0.01265
20:53:13|0.01265
20:53:14|0.012658
20:53:15|0.01265
20:53:16|0.01265
20:53:17|0.012658
20:53:18|0.01263
20:53:19|0.012614
20:53:20|0.012613
20:53:21|0.012649
20:53:22|0.012649
20:53:23|0.012648
20:53:24|0.012648
20:53:25|0.01265
20:53:26|0.01265
20:53:27|0.012656
20:53:28|0.012656
20:53:29|0.012656
20:53:30|0.012649
20:53:31|0.012649
20:53:32|0.012649
20:53:33|0.012656
20:53:34|0.012656
20:53:35|0.012656
20:53:36|0.012655
20:53:37|0.012646
20:53:38|0.012646
20:53:39|0.012633
20:53:40|0.012647
20:53:41|0.012649
20:53:42|0.012643
20:53:43|0.012632
20:53:44|0.012632
20:53:45|0.012632
20:53:46|0.012632
20:53:47|0.012632
20:53:48|0.012628
20:53:49|0.012613
20:53:50|0.012613
20:53:51|0.012606
20:53:52|0.012606
20:53:53|0.012628
20:53:54|0.01263
20:53:55|0.01263
20:53:56|0.012571
20:53:57|0.012571
20:53:58|0.01256
20:53:59|0.012573
20:54:00|0.012573
20:54:02|0.012576
20:54:02|0.012578
20:54:03|0.012578
20:54:05|0.012578
20:54:06|0.012578
20:54:07|0.012578
20:54:08|0.012578
20:54:09|0.012578
20:54:10|0.012578
20:54:11|0.012578
20:54:12|0.012578
20:54:14|0.012578
20:54:14|0.012586
20:54:15|0.012586
20:54:16|0.012586
20:54:17|0.012586
20:54:18|0.012586
20:54:20|0.0126
20:54:20|0.012615
20:54:21|0.012615
20:54:23|0.012615
20:54:24|0.012615
20:54:24|0.012615
20:54:25|0.012615
20:54:26|0.012615
20:54:27|0.012615
20:54:29|0.012615
20:54:29|0.012587
20:54:31|0.012587
20:54:31|0.012587
20:54:32|0.012588
20:54:34|0.012587
20:54:35|0.012587
20:54:36|0.012602
20:54:37|0.012602
20:54:38|0.012602
20:54:39|0.012602
20:54:40|0.012602
20:54:41|0.012603
20:54:42|0.012603
20:54:43|0.012603
20:54:44|0.01265
20:54:46|0.012629
20:54:47|0.012629
20:54:48|0.012629
20:54:49|0.012629
20:54:51|0.012629
20:54:51|0.01263
20:54:52|0.01263
20:54:53|0.012629
20:54:54|0.012651
20:54:55|0.012651
20:54:56|0.012651
20:54:57|0.012651
20:54:58|0.012633
20:54:59|0.012633
20:55:00|0.012633
20:55:01|0.012633
20:55:02|0.012633
20:55:03|0.012633
20:55:04|0.012633
20:55:05|0.012633
20:55:06|0.012633
20:55:07|0.012633
20:55:09|0.012633
20:55:10|0.012633
20:55:10|0.012633
20:55:12|0.012615
20:55:12|0.012615
20:55:14|0.012615
20:55:15|0.012615
20:55:16|0.012615
20:55:17|0.012602
20:55:17|0.012602
20:55:19|0.012589
20:55:20|0.012589
20:55:21|0.012615
20:55:22|0.012615
20:55:22|0.012615
20:55:23|0.012615
20:55:25|0.012615
20:55:26|0.012615
20:55:27|0.012615
20:55:28|0.012615
20:55:29|0.012615
20:55:30|0.012615
20:55:31|0.012615
20:55:32|0.012615
20:55:33|0.012615
20:55:34|0.012615
20:55:35|0.012615
20:55:35|0.012615
20:55:36|0.012615
20:55:38|0.012602
20:55:39|0.012592
20:55:40|0.012592
20:55:41|0.012592
20:55:42|0.012592
20:55:42|0.012592
20:55:43|0.012592
20:55:45|0.012592
20:55:46|0.012592
20:55:47|0.012592
20:55:48|0.012592
20:55:50|0.012584
20:55:50|0.012584
20:55:51|0.012606
20:55:52|0.012606
20:55:53|0.01258
20:55:55|0.01258
20:55:55|0.01258
20:55:56|0.012605
20:55:57|0.012605
20:55:59|0.012605
20:55:59|0.012587
20:56:01|0.012587
20:56:01|0.012599
20:56:03|0.012599
20:56:04|0.012599
20:56:05|0.012599
20:56:07|0.012599
20:56:07|0.012576
20:56:08|0.012576
20:56:09|0.012576
20:56:10|0.012576
20:56:11|0.012599
20:56:12|0.012601
20:56:13|0.012606
20:56:14|0.012598
20:56:15|0.012598
20:56:16|0.012598
20:56:17|0.012598
20:56:18|0.012571
20:56:19|0.012564
20:56:20|0.01258
20:56:21|0.01258
20:56:22|0.01258
20:56:24|0.012476
20:56:24|0.012494
20:56:26|0.012494
20:56:26|0.012494
20:56:27|0.012494
20:56:29|0.012494
20:56:30|0.012499
20:56:31|0.012499
20:56:32|0.012499
20:56:32|0.012469
20:56:33|0.012469
20:56:34|0.012469
20:56:36|0.012469
20:56:36|0.012494
20:56:38|0.012495
20:56:39|0.012523
20:56:39|0.012537
20:56:40|0.012551
20:56:41|0.012551
20:56:42|0.012551
20:56:44|0.012551
20:56:44|0.012551
20:56:46|0.012551
20:56:48|0.0125
20:56:48|0.012543
20:56:49|0.012551
20:56:50|0.01256
20:56:51|0.01255
20:56:53|0.012565
20:56:54|0.012565
20:56:55|0.012565
20:56:57|0.012565
20:56:58|0.012564
20:56:59|0.012564
20:56:59|0.012542
20:57:01|0.012534
20:57:02|0.012534
20:57:03|0.012534
20:57:04|0.012534
20:57:05|0.012534
20:57:05|0.012534
20:57:07|0.012534
20:57:08|0.012534
20:57:09|0.012565
20:57:10|0.012565
20:57:12|0.012565
20:57:12|0.012565
20:57:13|0.012565
20:57:15|0.012565
20:57:16|0.012563
20:57:16|0.012563
20:57:18|0.012563
20:57:18|0.012563
20:57:19|0.012563
20:57:21|0.012542
20:57:22|0.012542
20:57:23|0.012542
20:57:23|0.012542
20:57:24|0.012542
20:57:25|0.012542
20:57:26|0.01256
20:57:28|0.01256
20:57:29|0.012512
20:57:30|0.01254
20:57:31|0.01254
20:57:32|0.01254
20:57:33|0.01254
20:57:34|0.01254
20:57:35|0.01254
20:57:37|0.01254
20:57:37|0.01254
20:57:38|0.01254
20:57:39|0.01254
20:57:40|0.01254
20:57:41|0.01254
20:57:42|0.01254
20:57:43|0.01254
20:57:44|0.01254
20:57:45|0.01254
20:57:46|0.01254
20:57:48|0.01254
20:57:49|0.01254
20:57:50|0.01254
20:57:52|0.01254
20:57:52|0.01254
20:57:53|0.01254
20:57:54|0.01254
20:57:56|0.01254
20:57:57|0.01254
20:57:57|0.01254
20:57:59|0.01254
20:58:00|0.01254
20:58:01|0.01254
20:58:01|0.01254
20:58:02|0.01254
20:58:04|0.01254
20:58:05|0.012525
20:58:05|0.012525
20:58:07|0.012525
20:58:08|0.012529
20:58:09|0.012529
20:58:09|0.012525
20:58:11|0.012525
20:58:12|0.012525
20:58:13|0.012534
20:58:14|0.012534
20:58:15|0.012534
20:58:15|0.012534
20:58:16|0.012534
20:58:18|0.012534
20:58:19|0.012534
20:58:19|0.012522
20:58:20|0.012522
20:58:21|0.012522
20:58:22|0.012522
20:58:23|0.012522
20:58:25|0.012522
20:58:26|0.0125
20:58:27|0.0125
20:58:27|0.0125
20:58:28|0.0125
20:58:29|0.0125
20:58:30|0.0125
20:58:32|0.0125
20:58:33|0.012496
20:58:34|0.012496
20:58:34|0.012496
20:58:35|0.012496
20:58:36|0.012496
20:58:37|0.012496
20:58:38|0.0125
20:58:40|0.0125
20:58:40|0.0125
20:58:41|0.0125
20:58:42|0.0125
20:58:44|0.0125
20:58:44|0.0125
20:58:45|0.0125
20:58:46|0.0125
20:58:48|0.0125
20:58:49|0.0125
20:58:50|0.0125
20:58:51|0.0125
20:58:52|0.0125
20:58:53|0.0125
20:58:55|0.0125
20:58:55|0.0125
20:58:56|0.0125
20:58:58|0.0125
20:58:58|0.0125
20:58:59|0.0125
20:59:01|0.0125
20:59:02|0.012565
20:59:03|0.012565
20:59:03|0.012565
20:59:05|0.012565
20:59:06|0.012565
20:59:08|0.012565
20:59:08|0.012565
20:59:09|0.012565
20:59:10|0.01255
20:59:11|0.01255
20:59:12|0.01255
20:59:13|0.012514
20:59:15|0.012514
20:59:16|0.012514
20:59:17|0.012514
20:59:18|0.012544
20:59:19|0.012544
20:59:20|0.012544
20:59:21|0.012544
20:59:22|0.012544
20:59:22|0.012544
20:59:24|0.012544
20:59:25|0.012544
20:59:26|0.012544
20:59:27|0.012544
20:59:28|0.012544
20:59:29|0.01252
20:59:30|0.01252
20:59:31|0.01252
20:59:32|0.012538
20:59:33|0.012515
20:59:34|0.012515
20:59:35|0.012515
20:59:36|0.012515
20:59:37|0.012515
20:59:38|0.012503
20:59:39|0.012517
20:59:40|0.012517
20:59:41|0.012517
20:59:42|0.012517
20:59:43|0.012517
20:59:44|0.01255
20:59:45|0.01255
20:59:46|0.012524
20:59:47|0.012524
20:59:48|0.012524
20:59:49|0.012524
20:59:51|0.012524
20:59:52|0.012524
20:59:53|0.012524
20:59:54|0.012523
20:59:55|0.012523
20:59:56|0.012523
20:59:57|0.012523
20:59:59|0.012523
20:59:59|0.012523
21:00:00|0.012523
21:00:01|0.012523
21:00:03|0.012523
21:00:04|0.012527
21:00:05|0.012527
21:00:06|0.012527
21:00:07|0.012527
21:00:08|0.01254
21:00:09|0.012522
21:00:10|0.012523
21:00:11|0.012523
21:00:12|0.012523
21:00:13|0.012523
21:00:14|0.012523
21:00:15|0.012541
21:00:16|0.012541
21:00:17|0.012541
21:00:18|0.012541
21:00:19|0.012541
21:00:20|0.012541
21:00:21|0.012541
21:00:22|0.012541
21:00:23|0.012541
21:00:24|0.012541
21:00:25|0.012541
21:00:26|0.012541
21:00:27|0.012548
21:00:28|0.012548
21:00:29|0.012548
21:00:30|0.012548
21:00:31|0.012548
21:00:32|0.012548
21:00:33|0.012548
21:00:34|0.012548
21:00:35|0.01255
21:00:36|0.01256
21:00:37|0.012567
21:00:38|0.012586
21:00:39|0.012586
21:00:40|0.012593
21:00:41|0.012592
21:00:42|0.012592
21:00:43|0.012592
21:00:44|0.012592
21:00:45|0.012593
21:00:46|0.012593
21:00:47|0.012593
21:00:48|0.012586
21:00:49|0.012586
21:00:50|0.012593
21:00:52|0.012593
21:00:53|0.012593
21:00:54|0.012593
21:00:55|0.012592
21:00:56|0.012593
21:00:57|0.012593
21:00:58|0.012592
21:00:59|0.012592
21:01:00|0.012592
21:01:01|0.012592
21:01:02|0.012592
21:01:03|0.012592
21:01:04|0.012592
21:01:06|0.012592
21:01:07|0.012592
21:01:08|0.012592
21:01:08|0.012592
21:01:10|0.012591
21:01:11|0.012591
21:01:12|0.012569
21:01:13|0.012569
21:01:14|0.012569
21:01:15|0.012569
21:01:16|0.012569
21:01:17|0.012569
21:01:18|0.012589
21:01:19|0.012569
21:01:20|0.012569
21:01:21|0.012569
21:01:21|0.012569
21:01:23|0.012569
21:01:24|0.012569
21:01:25|0.012569
21:01:25|0.012569
21:01:27|0.012569
21:01:28|0.012577
21:01:29|0.012577
21:01:30|0.012577
21:01:31|0.012577
21:01:32|0.012592
21:01:33|0.012592
21:01:34|0.012592
21:01:34|0.012592
21:01:36|0.012592
21:01:37|0.012592
21:01:38|0.012569
21:01:39|0.012569
21:01:40|0.01257
21:01:41|0.01257
21:01:42|0.012591
21:01:43|0.012591
21:01:44|0.012591
21:01:45|0.012591
21:01:46|0.012591
21:01:47|0.012591
21:01:48|0.012591
21:01:49|0.012592
21:01:50|0.012592
21:01:51|0.012591
21:01:53|0.012591
21:01:54|0.012591
21:01:55|0.012591
21:01:56|0.012591
21:01:57|0.012592
21:01:59|0.012606
21:01:59|0.012606
21:02:00|0.012606
21:02:01|0.012591
21:02:02|0.012608
21:02:03|0.012608
21:02:04|0.012608
21:02:05|0.012608
21:02:06|0.012608
21:02:08|0.012577
21:02:09|0.012577
21:02:10|0.012577
21:02:11|0.012577
21:02:12|0.012577
21:02:13|0.012577
21:02:14|0.012577
21:02:15|0.012577
21:02:16|0.012577
21:02:17|0.012601
21:02:18|0.012601
21:02:19|0.012601
21:02:20|0.012601
21:02:21|0.012601
21:02:22|0.012601
21:02:23|0.012601
21:02:25|0.012601
21:02:25|0.012601
21:02:26|0.012601
21:02:27|0.012601
21:02:28|0.012601
21:02:30|0.012601
21:02:30|0.012601
21:02:32|0.012601
21:02:32|0.012601
21:02:34|0.012601
21:02:34|0.012601
21:02:36|0.012609
21:02:36|0.012609
21:02:38|0.012609
21:02:38|0.012609
21:02:40|0.012609
21:02:41|0.012609
21:02:42|0.012609
21:02:43|0.012615
21:02:43|0.012615
21:02:44|0.012609
21:02:46|0.012596
21:02:46|0.012596
21:02:47|0.012596
21:02:49|0.012596
21:02:49|0.012596
21:02:51|0.012596
21:02:51|0.012596
21:02:53|0.012596
21:02:54|0.012596
21:02:55|0.012596
21:02:57|0.012596
21:02:58|0.012624
21:02:59|0.012601
21:02:59|0.012625
21:03:01|0.012599
21:03:01|0.012599
21:03:03|0.012599
21:03:04|0.012627
21:03:05|0.012627
21:03:06|0.012627
21:03:07|0.012627
21:03:08|0.012627
21:03:09|0.012627
21:03:11|0.012627
21:03:11|0.012627
21:03:12|0.012627
21:03:13|0.012627
21:03:14|0.012597
21:03:15|0.012601
21:03:16|0.012601
21:03:17|0.012601
21:03:18|0.012601
21:03:19|0.012601
21:03:20|0.012601
21:03:21|0.012601
21:03:22|0.012601
21:03:23|0.012624
21:03:25|0.012614
21:03:26|0.012618
21:03:27|0.012618
21:03:28|0.012618
21:03:29|0.012625
21:03:30|0.012625
21:03:32|0.012625
21:03:32|0.012625
21:03:33|0.012625
21:03:34|0.012625
21:03:36|0.012603
21:03:36|0.012603
21:03:38|0.012603
21:03:39|0.012603
21:03:40|0.012627
21:03:41|0.012599
21:03:42|0.012603
21:03:43|0.012604
21:03:44|0.012591
21:03:45|0.012591
21:03:46|0.012591
21:03:47|0.012591
21:03:48|0.012591
21:03:49|0.012591
21:03:50|0.012591
21:03:51|0.012628
21:03:52|0.012628
21:03:53|0.012628
21:03:55|0.012628
21:03:55|0.012602
21:03:56|0.012602
21:03:57|0.012602
21:03:58|0.012602
21:03:59|0.012602
21:04:00|0.012627
21:04:02|0.012627
21:04:02|0.012627
21:04:04|0.012627
21:04:05|0.012627
21:04:06|0.012625
21:04:07|0.012604
21:04:08|0.012604
21:04:10|0.012602
21:04:10|0.012603
21:04:12|0.012603
21:04:12|0.012603
21:04:13|0.012624
21:04:14|0.012624
21:04:15|0.012605
21:04:16|0.012605
21:04:17|0.012623
21:04:18|0.012608
21:04:19|0.012608
21:04:20|0.012608
21:04:21|0.012608
21:04:22|0.012608
21:04:23|0.012608
21:04:24|0.012608
21:04:25|0.012608
21:04:26|0.012626
21:04:27|0.012626
21:04:28|0.012609
21:04:29|0.012609
21:04:30|0.012609
21:04:31|0.012609
21:04:32|0.012609
21:04:33|0.012609
21:04:34|0.012609
21:04:35|0.012609
21:04:36|0.012609
21:04:37|0.012609
21:04:38|0.012609
21:04:39|0.012609
21:04:40|0.012609
21:04:41|0.012609
21:04:42|0.012609
21:04:43|0.012611
21:04:45|0.012611
21:04:45|0.012611
21:04:46|0.012612
21:04:47|0.012612
21:04:48|0.012611
21:04:49|0.012611
21:04:50|0.012611
21:04:51|0.012611
21:04:52|0.012611
21:04:53|0.012611
21:04:54|0.012612
21:04:55|0.012612
21:04:57|0.012612
21:04:58|0.012612
21:04:58|0.012612
21:05:00|0.012612
21:05:00|0.012612
21:05:02|0.012612
21:05:03|0.012618
21:05:04|0.012618
21:05:05|0.012613
21:05:06|0.012618
21:05:07|0.012618
21:05:08|0.012618
21:05:09|0.012618
21:05:10|0.012618
21:05:11|0.012618
21:05:12|0.012612
21:05:13|0.012612
21:05:14|0.012612
21:05:15|0.012612
21:05:16|0.012612
21:05:17|0.012611
21:05:18|0.012611
21:05:19|0.012611
21:05:20|0.012611
21:05:21|0.012611
21:05:22|0.012611
21:05:23|0.012611
21:05:24|0.012611
21:05:25|0.012612
21:05:26|0.01261
21:05:27|0.01261
21:05:28|0.01261
21:05:29|0.01261
21:05:30|0.01261
21:05:31|0.01261
21:05:33|0.01261
21:05:33|0.01261
21:05:34|0.01261
21:05:35|0.01261
21:05:36|0.01261
21:05:38|0.012609
21:05:39|0.012603
21:05:40|0.012603
21:05:41|0.0126
21:05:42|0.012587
21:05:43|0.012587
21:05:44|0.012587
21:05:45|0.012609
21:05:46|0.012584
21:05:47|0.012584
21:05:48|0.012584
21:05:49|0.012584
21:05:50|0.012584
21:05:51|0.012584
21:05:52|0.012584
21:05:53|0.012578
21:05:54|0.012578
21:05:55|0.012578
21:05:56|0.012591
21:05:58|0.012591
21:05:59|0.012591
21:06:00|0.012591
21:06:01|0.012591
21:06:02|0.012591
21:06:02|0.012591
21:06:04|0.012591
21:06:05|0.012591
21:06:06|0.012591
21:06:07|0.012591
21:06:08|0.012591
21:06:09|0.012591
21:06:10|0.012591
21:06:11|0.012591
21:06:12|0.012605
21:06:13|0.012591
21:06:14|0.012591
21:06:15|0.012591
21:06:16|0.012591
21:06:17|0.012591
21:06:18|0.012591
21:06:19|0.012591
21:06:20|0.012591
21:06:21|0.012591
21:06:22|0.012591
21:06:23|0.012591
21:06:24|0.012591
21:06:25|0.012591
21:06:26|0.012591
21:06:27|0.012591
21:06:28|0.012591
21:06:29|0.012604
21:06:30|0.012604
21:06:31|0.012604
21:06:32|0.012604
21:06:33|0.012604
21:06:34|0.012604
21:06:35|0.012604
21:06:36|0.012604
21:06:37|0.012604
21:06:38|0.012604
21:06:39|0.012604
21:06:40|0.012604
21:06:41|0.012604
21:06:42|0.012604
21:06:43|0.012604
21:06:44|0.012604
21:06:45|0.012604
21:06:46|0.012604
21:06:47|0.012604
21:06:48|0.012604
21:06:49|0.012604
21:06:50|0.012604
21:06:51|0.012604
21:06:52|0.012604
21:06:53|0.012603
21:06:54|0.012603
21:06:55|0.012603
21:06:56|0.012603
21:06:58|0.012603
21:06:58|0.012603
21:06:59|0.012602
21:07:01|0.012591
21:07:01|0.012591
21:07:03|0.012591
21:07:04|0.012591
21:07:05|0.012591
21:07:06|0.012591
21:07:07|0.012603
21:07:08|0.012603
21:07:09|0.012603
21:07:10|0.012591
21:07:11|0.012591
21:07:12|0.012591
21:07:13|0.012591
21:07:15|0.012591
21:07:15|0.012591
21:07:16|0.012591
21:07:17|0.012591
21:07:19|0.012604
21:07:20|0.012604
21:07:21|0.012604
21:07:22|0.012604
21:07:22|0.012604
21:07:24|0.012591
21:07:25|0.012604
21:07:26|0.012604
21:07:27|0.012604
21:07:28|0.012602
21:07:29|0.012602
21:07:30|0.012602
21:07:30|0.012602
21:07:32|0.012602
21:07:33|0.012602
21:07:34|0.012602
21:07:35|0.012602
21:07:36|0.012599
21:07:37|0.012599
21:07:38|0.012601
21:07:39|0.012601
21:07:40|0.012601
21:07:41|0.012601
21:07:42|0.012599
21:07:43|0.012599
21:07:44|0.012599
21:07:45|0.012599
21:07:46|0.012599
21:07:47|0.012599
21:07:48|0.012599
21:07:50|0.012599
21:07:50|0.012599
21:07:51|0.012603
21:07:52|0.012603
21:07:54|0.012603
21:07:55|0.012603
21:07:55|0.012603
21:07:56|0.012603
21:07:58|0.012603
21:07:59|0.012603
21:08:00|0.012603
21:08:02|0.012603
21:08:02|0.012603
21:08:04|0.012603
21:08:05|0.012603
21:08:06|0.012603
21:08:06|0.012603
21:08:08|0.012605
21:08:09|0.012603
21:08:10|0.012603
21:08:11|0.012603
21:08:12|0.012603
21:08:13|0.012603
21:08:14|0.012612
21:08:15|0.012591
21:08:16|0.012565
21:08:16|0.012565
21:08:18|0.012582
21:08:19|0.012582
21:08:20|0.012582
21:08:20|0.012582
21:08:22|0.012582
21:08:22|0.012582
21:08:24|0.012568
21:08:24|0.012584
21:08:26|0.012584
21:08:26|0.012564
21:08:27|0.012564
21:08:28|0.012564
21:08:30|0.012564
21:08:30|0.012564
21:08:31|0.012564
21:08:33|0.012564
21:08:33|0.012564
21:08:35|0.012564
21:08:36|0.012564
21:08:37|0.01258
21:08:38|0.01258
21:08:38|0.01258
21:08:39|0.012564
21:08:40|0.01258
21:08:41|0.01258
21:08:42|0.01258
21:08:43|0.01258
21:08:44|0.012564
21:08:45|0.012564
21:08:46|0.012564
21:08:47|0.01258
21:08:49|0.01258
21:08:49|0.01258
21:08:50|0.012557
21:08:51|0.012566
21:08:52|0.012567
21:08:54|0.012564
21:08:55|0.012564
21:08:55|0.012564
21:08:57|0.012564
21:08:58|0.012565
21:08:58|0.012565
21:09:00|0.012564
21:09:01|0.012564
21:09:02|0.012564
21:09:03|0.012564
21:09:05|0.012564
21:09:05|0.012556
21:09:07|0.012564
21:09:08|0.012564
21:09:08|0.012564
21:09:09|0.012564
21:09:11|0.012564
21:09:12|0.012564
21:09:12|0.012564
21:09:14|0.012564
21:09:15|0.012572
21:09:15|0.012572
21:09:17|0.012572
21:09:18|0.012572
21:09:19|0.012572
21:09:20|0.012572
21:09:22|0.012572
21:09:23|0.012555
21:09:24|0.012555
21:09:25|0.012555
21:09:26|0.012555
21:09:27|0.012555
21:09:28|0.012555
21:09:29|0.01254
21:09:30|0.01254
21:09:31|0.01254
21:09:32|0.01254
21:09:33|0.01254
21:09:34|0.01254
21:09:35|0.01254
21:09:36|0.01254
21:09:37|0.01254
21:09:39|0.01254
21:09:39|0.01254
21:09:41|0.01254
21:09:41|0.012533
21:09:42|0.012533
21:09:43|0.012533
21:09:44|0.012533
21:09:45|0.012533
21:09:46|0.012533
21:09:47|0.012533
21:09:48|0.012533
21:09:49|0.01254
21:09:50|0.01254
21:09:51|0.01254
21:09:52|0.01254
21:09:53|0.01254
21:09:54|0.01254
21:09:55|0.012526
21:09:57|0.012519
21:09:57|0.012519
21:09:59|0.012502
21:09:59|0.012544
21:10:01|0.012551
21:10:02|0.01255
21:10:03|0.01255
21:10:04|0.01255
21:10:05|0.01255
21:10:06|0.01255
21:10:08|0.01255
21:10:09|0.012526
21:10:09|0.012526
21:10:11|0.012526
21:10:12|0.012525
21:10:12|0.012525
21:10:14|0.012525
21:10:15|0.012525
21:10:16|0.012525
21:10:17|0.012526
21:10:18|0.012526
21:10:19|0.012526
21:10:20|0.012536
21:10:21|0.012549
21:10:22|0.012549
21:10:24|0.012549
21:10:25|0.012549
21:10:26|0.012549
21:10:27|0.012549
21:10:27|0.012536
21:10:29|0.012536
21:10:30|0.012536
21:10:31|0.012536
21:10:31|0.012536
21:10:32|0.012536
21:10:33|0.012536
21:10:34|0.012536
21:10:35|0.012536
21:10:36|0.012536
21:10:38|0.012536
21:10:38|0.012536
21:10:39|0.012536
21:10:41|0.012536
21:10:42|0.012536
21:10:42|0.012536
21:10:44|0.012525
21:10:44|0.012525
21:10:45|0.012525
21:10:46|0.012525
21:10:47|0.012525
21:10:49|0.0125
21:10:49|0.012522
21:10:50|0.012522
21:10:51|0.012522
21:10:52|0.012522
21:10:53|0.012502
21:10:54|0.01253
21:10:56|0.012502
21:10:56|0.012502
21:10:58|0.012509
21:10:59|0.012509
21:11:00|0.012509
21:11:01|0.012512
21:11:02|0.012527
21:11:03|0.012527
21:11:05|0.012527
21:11:06|0.012527
21:11:07|0.012527
21:11:08|0.012527
21:11:09|0.012527
21:11:09|0.012526
21:11:11|0.012526
21:11:12|0.012526
21:11:13|0.012526
21:11:14|0.01253
21:11:15|0.01253
21:11:16|0.01253
21:11:17|0.01253
21:11:18|0.01253
21:11:19|0.01253
21:11:20|0.01253
21:11:21|0.01253
21:11:22|0.01254
21:11:23|0.012544
21:11:24|0.012544
21:11:25|0.012545
21:11:26|0.012545
21:11:27|0.012529
21:11:28|0.012547
21:11:29|0.012547
21:11:30|0.012547
21:11:31|0.012547
21:11:32|0.01253
21:11:34|0.012547
21:11:34|0.012547
21:11:35|0.012547
21:11:36|0.012547
21:11:37|0.012547
21:11:38|0.012547
21:11:39|0.012547
21:11:40|0.012521
21:11:41|0.012521
21:11:42|0.012521
21:11:43|0.012521
21:11:44|0.012521
21:11:45|0.012521
21:11:46|0.012521
21:11:47|0.012521
21:11:48|0.012521
21:11:49|0.012541
21:11:50|0.012541
21:11:51|0.01254
21:11:52|0.01254
21:11:53|0.01254
21:11:54|0.01254
21:11:55|0.01254
21:11:56|0.01254
21:11:57|0.012545
21:11:58|0.012539
21:11:59|0.012539
21:12:00|0.012539
21:12:02|0.012539
21:12:03|0.012502
21:12:04|0.012523
21:12:05|0.012523
21:12:07|0.012523
21:12:07|0.012523
21:12:08|0.012523
21:12:09|0.012523
21:12:10|0.012523
21:12:12|0.012523
21:12:12|0.012523
21:12:14|0.012523
21:12:15|0.012523
21:12:15|0.012523
21:12:17|0.012523
21:12:18|0.012535
21:12:18|0.012535
21:12:19|0.01254
21:12:21|0.01254
21:12:22|0.01254
21:12:23|0.012525
21:12:24|0.012525
21:12:25|0.012525
21:12:25|0.012525
21:12:27|0.012525
21:12:28|0.012525
21:12:29|0.01254
21:12:29|0.01254
21:12:31|0.012565
21:12:32|0.012565
21:12:33|0.012565
21:12:34|0.012565
21:12:35|0.012565
21:12:36|0.012565
21:12:37|0.012565
21:12:38|0.012565
21:12:40|0.012565
21:12:41|0.012552
21:12:41|0.012552
21:12:43|0.012552
21:12:44|0.012552
21:12:44|0.012552
21:12:45|0.012552
21:12:47|0.012552
21:12:48|0.012552
21:12:49|0.012552
21:12:50|0.012552
21:12:51|0.012552
21:12:52|0.012552
21:12:53|0.012552
21:12:54|0.012552
21:12:55|0.012552
21:12:56|0.012552
21:12:57|0.012552
21:12:58|0.012552
21:12:59|0.012552
21:13:00|0.012552
21:13:01|0.012552
21:13:02|0.012552
21:13:04|0.012555
21:13:04|0.012555
21:13:06|0.012555
21:13:07|0.012555
21:13:08|0.012555
21:13:09|0.012555
21:13:10|0.012555
21:13:11|0.012555
21:13:12|0.012555
21:13:14|0.012555
21:13:14|0.012555
21:13:15|0.012555
21:13:17|0.012555
21:13:17|0.012555
21:13:18|0.012555
21:13:19|0.01256
21:13:21|0.012569
21:13:21|0.012569
21:13:23|0.012569
21:13:25|0.012569
21:13:26|0.012569
21:13:27|0.012569
21:13:28|0.012569
21:13:29|0.01256
21:13:29|0.01256
21:13:31|0.01256
21:13:32|0.01256
21:13:34|0.01256
21:13:34|0.01256
21:13:35|0.01256
21:13:36|0.01256
21:13:37|0.01256
21:13:38|0.01256
21:13:39|0.01256
21:13:40|0.01256
21:13:41|0.01256
21:13:42|0.01256
21:13:43|0.01256
21:13:44|0.01256
21:13:45|0.01256
21:13:46|0.01256
21:13:47|0.012523
21:13:48|0.012523
21:13:49|0.012523
21:13:50|0.012523
21:13:51|0.012523
21:13:52|0.012523
21:13:53|0.012571
21:13:55|0.012552
21:13:55|0.012552
21:13:57|0.012552
21:13:57|0.012552
21:13:58|0.012552
21:14:00|0.012552
21:14:00|0.012552
21:14:01|0.012552
21:14:02|0.012552
21:14:04|0.012552
21:14:06|0.012552
21:14:07|0.012552
21:14:08|0.012552
21:14:09|0.012552
21:14:10|0.012552
21:14:11|0.012552
21:14:12|0.012552
21:14:13|0.012559
21:14:14|0.012559
21:14:15|0.012559
21:14:16|0.012559
21:14:17|0.012559
21:14:18|0.01256
21:14:19|0.01256
21:14:21|0.012552
21:14:21|0.012558
21:14:22|0.012558
21:14:23|0.012558
21:14:24|0.012558
21:14:25|0.012558
21:14:26|0.012558
21:14:27|0.012559
21:14:28|0.012559
21:14:29|0.012559
21:14:30|0.012559
21:14:32|0.012559
21:14:33|0.012559
21:14:34|0.012559
21:14:35|0.012559
21:14:36|0.012559
21:14:37|0.012559
21:14:38|0.012559
21:14:39|0.012559
21:14:39|0.012559
21:14:40|0.012559
21:14:42|0.012559
21:14:42|0.012559
21:14:43|0.012559
21:14:45|0.012559
21:14:46|0.012559
21:14:46|0.012559
21:14:48|0.012559
21:14:48|0.012559
21:14:50|0.012559
21:14:51|0.012559
21:14:51|0.012559
21:14:53|0.012559
21:14:53|0.012559
21:14:54|0.012559
21:14:55|0.012559
21:14:56|0.012559
21:14:57|0.012559
21:14:58|0.012559
21:14:59|0.012559
21:15:01|0.012559
21:15:02|0.012561
21:15:03|0.012561
21:15:04|0.012561
21:15:05|0.012561
21:15:06|0.012561
21:15:07|0.012561
21:15:08|0.012561
21:15:09|0.012561
21:15:10|0.012561
21:15:11|0.012561
21:15:12|0.012561
21:15:13|0.012561
21:15:14|0.012561
21:15:16|0.012576
21:15:16|0.012576
21:15:18|0.012576
21:15:19|0.012576
21:15:20|0.012576
21:15:21|0.012576
21:15:22|0.012576
21:15:23|0.012561
21:15:24|0.012561
21:15:25|0.012561
21:15:26|0.012561
21:15:27|0.012575
21:15:27|0.012576
21:15:29|0.012598
21:15:30|0.012598
21:15:31|0.012598
21:15:31|0.012598
21:15:33|0.012598
21:15:34|0.012598
21:15:35|0.012584
21:15:36|0.012584
21:15:37|0.012584
21:15:37|0.012584
21:15:39|0.012584
21:15:40|0.012584
21:15:41|0.012584
21:15:42|0.012602
21:15:43|0.012602
21:15:44|0.012599
21:15:44|0.012599
21:15:46|0.012599
21:15:47|0.012599
21:15:48|0.012599
21:15:48|0.012598
21:15:50|0.012598
21:15:51|0.01261
21:15:52|0.01261
21:15:52|0.012598
21:15:53|0.01261
21:15:55|0.012598
21:15:56|0.012598
21:15:57|0.012611
21:15:58|0.012611
21:15:59|0.012599
21:16:00|0.012599
21:16:01|0.012598
21:16:02|0.012598
21:16:03|0.0126
21:16:04|0.012612
21:16:05|0.012612
21:16:06|0.012612
21:16:08|0.0126
21:16:08|0.0126
21:16:09|0.0126
21:16:10|0.012613
21:16:12|0.012613
21:16:13|0.0126
21:16:14|0.0126
21:16:15|0.0126
21:16:16|0.0126
21:16:17|0.0126
21:16:18|0.0126
21:16:19|0.012611
21:16:20|0.012611
21:16:21|0.012611
21:16:22|0.012611
21:16:23|0.012611
21:16:24|0.012611
21:16:25|0.012611
21:16:26|0.012611
21:16:28|0.012611
21:16:28|0.012611
21:16:29|0.012611
21:16:30|0.012611
21:16:31|0.012611
21:16:32|0.012611
21:16:33|0.012613
21:16:34|0.012613
21:16:35|0.012613
21:16:36|0.012611
21:16:37|0.01261
21:16:38|0.01261
21:16:39|0.01261
21:16:40|0.01261
21:16:41|0.012615
21:16:42|0.012604
21:16:43|0.012604
21:16:44|0.012604
21:16:46|0.012589
21:16:47|0.012589
21:16:48|0.012589
21:16:49|0.012589
21:16:50|0.012605
21:16:50|0.012605
21:16:52|0.012578
21:16:52|0.012578
21:16:54|0.012578
21:16:54|0.012578
21:16:56|0.01258
21:16:57|0.01258
21:16:58|0.01258
21:16:59|0.01258
21:17:00|0.01258
21:17:01|0.01258
21:17:02|0.01258
21:17:03|0.01258
21:17:04|0.01258
21:17:05|0.01258
21:17:06|0.01258
21:17:08|0.01258
21:17:09|0.01258
21:17:10|0.012571
21:17:11|0.012575
21:17:12|0.012577
21:17:13|0.012577
21:17:14|0.012577
21:17:15|0.012577
21:17:16|0.012576
21:17:17|0.012576
21:17:18|0.012579
21:17:19|0.012579
21:17:20|0.012579
21:17:21|0.012579
21:17:22|0.012584
21:17:23|0.012584
21:17:24|0.012584
21:17:25|0.012584
21:17:26|0.012584
21:17:28|0.012583
21:17:28|0.012598
21:17:30|0.012598
21:17:30|0.012598
21:17:32|0.012598
21:17:33|0.012572
21:17:34|0.012572
21:17:35|0.012572
21:17:36|0.012572
21:17:37|0.012572
21:17:38|0.012572
21:17:39|0.012572
21:17:40|0.012572
21:17:41|0.012572
21:17:42|0.012572
21:17:43|0.012572
21:17:44|0.012572
21:17:45|0.012572
21:17:46|0.012572
21:17:47|0.012572
21:17:48|0.012572
21:17:49|0.012572
21:17:50|0.012572
21:17:51|0.012572
21:17:52|0.012572
21:17:53|0.012572
21:17:54|0.012572
21:17:55|0.012572
21:17:56|0.012572
21:17:57|0.012572
21:17:58|0.012572
21:17:59|0.012572
21:18:00|0.012585
21:18:01|0.012585
21:18:02|0.012585
21:18:03|0.012585
21:18:04|0.01257
21:18:05|0.01257
21:18:06|0.01257
21:18:07|0.01257
21:18:08|0.01257
21:18:10|0.01257
21:18:10|0.01257
21:18:12|0.01257
21:18:13|0.01257
21:18:14|0.01257
21:18:15|0.012579
21:18:16|0.012579
21:18:17|0.012573
21:18:18|0.012573
21:18:19|0.012573
21:18:20|0.012573
21:18:21|0.012573
21:18:22|0.012573
21:18:23|0.012573
21:18:24|0.012573
21:18:25|0.012573
21:18:26|0.012573
21:18:27|0.012573
21:18:28|0.012573
21:18:29|0.012591
21:18:30|0.012591
21:18:31|0.012591
21:18:32|0.012591
21:18:33|0.012571
21:18:34|0.012571
21:18:35|0.012589
21:18:36|0.012589
21:18:37|0.012589
21:18:38|0.012589
21:18:40|0.012589
21:18:40|0.012589
21:18:41|0.012589
21:18:42|0.012589
21:18:43|0.012589
21:18:44|0.012589
21:18:45|0.012597
21:18:46|0.012597
21:18:47|0.012597
21:18:48|0.012597
21:18:50|0.012602
21:18:50|0.012602
21:18:52|0.012608
21:18:52|0.012608
21:18:54|0.012619
21:18:54|0.012619
21:18:55|0.012625
21:18:56|0.012625
21:18:58|0.012625
21:18:58|0.012625
21:18:59|0.012625
21:19:01|0.012625
21:19:01|0.012625
21:19:02|0.012625
21:19:04|0.012625
21:19:05|0.012627
21:19:05|0.012627
21:19:07|0.012627
21:19:07|0.012627
21:19:09|0.012627
21:19:10|0.012627
21:19:11|0.012629
21:19:12|0.012629
21:19:13|0.012629
21:19:14|0.012629
21:19:15|0.012627
21:19:16|0.012629
21:19:17|0.012629
21:19:19|0.012629
21:19:20|0.012629
21:19:20|0.012629
21:19:22|0.012629
21:19:23|0.01264
21:19:24|0.012629
21:19:25|0.01265
21:19:27|0.01265
21:19:27|0.01263
21:19:28|0.012648
21:19:29|0.012648
21:19:30|0.012648
21:19:31|0.012648
21:19:32|0.012648
21:19:33|0.012648
21:19:35|0.012648
21:19:36|0.01263
21:19:37|0.012647
21:19:38|0.012647
21:19:39|0.012647
21:19:39|0.012647
21:19:40|0.012647
21:19:42|0.012647
21:19:42|0.012649
21:19:43|0.012649
21:19:44|0.012649
21:19:45|0.012651
21:19:47|0.012651
21:19:48|0.01265
21:19:48|0.012648
21:19:49|0.012648
21:19:50|0.012648
21:19:52|0.012648
21:19:53|0.012648
21:19:53|0.012648
21:19:55|0.012649
21:19:55|0.012651
21:19:57|0.012651
21:19:58|0.012655
21:19:59|0.012657
21:20:00|0.012651
21:20:01|0.012674
21:20:02|0.012671
21:20:03|0.01267
21:20:04|0.01267
21:20:05|0.01267
21:20:06|0.01267
21:20:07|0.01267
21:20:08|0.012674
21:20:10|0.012674
21:20:11|0.012674
21:20:12|0.012673
21:20:12|0.012673
21:20:14|0.012673
21:20:15|0.012673
21:20:17|0.012667
21:20:17|0.012667
21:20:18|0.012685
21:20:20|0.012685
21:20:21|0.012685
21:20:22|0.012685
21:20:23|0.01267
21:20:23|0.012667
21:20:25|0.012673
21:20:26|0.012674
21:20:27|0.012674
21:20:28|0.012673
21:20:29|0.012674
21:20:30|0.012674
21:20:31|0.012674
21:20:32|0.012674
21:20:33|0.012674
21:20:34|0.012673
21:20:35|0.012674
21:20:36|0.012674
21:20:37|0.012674
21:20:38|0.012674
21:20:39|0.012675
21:20:40|0.012675
21:20:41|0.012673
21:20:42|0.012673
21:20:43|0.012675
21:20:44|0.012664
21:20:45|0.012654
21:20:46|0.012654
21:20:47|0.012654
21:20:48|0.012654
21:20:49|0.012654
21:20:50|0.012654
21:20:51|0.012667
21:20:52|0.012672
21:20:53|0.012664
21:20:54|0.012673
21:20:55|0.012668
21:20:56|0.012675
21:20:57|0.012672
21:20:58|0.012675
21:20:59|0.012669
21:21:01|0.012675
21:21:01|0.012675
21:21:02|0.012675
21:21:03|0.012667
21:21:04|0.012667
21:21:05|0.012673
21:21:06|0.012673
21:21:07|0.012673
21:21:09|0.012673
21:21:09|0.012673
21:21:11|0.012674
21:21:12|0.012696
21:21:13|0.012696
21:21:14|0.012696
21:21:15|0.012696
21:21:16|0.012695
21:21:17|0.012696
21:21:18|0.012696
21:21:19|0.012697
21:21:20|0.0127
21:21:21|0.012707
21:21:23|0.01273
21:21:23|0.012714
21:21:24|0.012716
21:21:25|0.012719
21:21:26|0.012749
21:21:27|0.012748
21:21:28|0.012748
21:21:29|0.012741
21:21:30|0.012749
21:21:31|0.012748
21:21:32|0.012741
21:21:33|0.012749
21:21:34|0.012749
21:21:35|0.012749
21:21:36|0.012743
21:21:37|0.01276
21:21:38|0.01276
21:21:39|0.01276
21:21:40|0.01276
21:21:41|0.01276
21:21:42|0.01276
21:21:43|0.012743
21:21:44|0.012732
21:21:45|0.012758
21:21:46|0.012739
21:21:47|0.012754
21:21:49|0.012754
21:21:49|0.012746
21:21:50|0.012721
21:21:51|0.012721
21:21:52|0.012718
21:21:54|0.012716
21:21:55|0.012708
21:21:55|0.012715
21:21:57|0.012718
21:21:57|0.012732
21:21:58|0.012731
21:21:59|0.012731
21:22:01|0.012728
21:22:01|0.012705
21:22:02|0.01273
21:22:04|0.01273
21:22:04|0.012722
21:22:06|0.012722
21:22:06|0.012722
21:22:08|0.012708
21:22:08|0.012708
21:22:10|0.012709
21:22:10|0.012721
21:22:12|0.012723
21:22:13|0.012725
21:22:14|0.012725
21:22:16|0.012721
21:22:17|0.012721
21:22:18|0.01272
21:22:19|0.012706
21:22:20|0.012693
21:22:20|0.012693
21:22:21|0.012718
21:22:23|0.012718
21:22:24|0.012718
21:22:25|0.012718
21:22:26|0.012718
21:22:26|0.012718
21:22:28|0.012718
21:22:29|0.012718
21:22:30|0.012718
21:22:31|0.012717
21:22:32|0.012717
21:22:33|0.012725
21:22:34|0.012725
21:22:35|0.012723
21:22:36|0.01272
21:22:37|0.01272
21:22:38|0.01272
21:22:39|0.01272
21:22:40|0.01272
21:22:41|0.01272
21:22:42|0.012725
21:22:43|0.012725
21:22:44|0.012725
21:22:45|0.012725
21:22:46|0.012725
21:22:47|0.012725
21:22:48|0.012725
21:22:49|0.012725
21:22:50|0.012709
21:22:52|0.012724
21:22:52|0.012725
21:22:53|0.012725
21:22:54|0.012711
21:22:55|0.012725
21:22:56|0.012731
21:22:57|0.012725
21:22:58|0.012725
21:22:59|0.012725
21:23:00|0.012725
21:23:02|0.012725
21:23:02|0.012734
21:23:03|0.012734
21:23:05|0.012734
21:23:06|0.012716
21:23:07|0.012716
21:23:07|0.012716
21:23:08|0.012716
21:23:09|0.012716
21:23:11|0.012734
21:23:12|0.012736
21:23:13|0.012716
21:23:15|0.012726
21:23:16|0.012726
21:23:17|0.012725
21:23:18|0.012725
21:23:20|0.012716
21:23:20|0.012728
21:23:21|0.012728
21:23:23|0.012728
21:23:23|0.012729
21:23:25|0.012728
21:23:26|0.012712
21:23:27|0.012706
21:23:28|0.01273
21:23:29|0.012729
21:23:30|0.012701
21:23:31|0.012701
21:23:32|0.012718
21:23:33|0.01276
21:23:35|0.01276
21:23:36|0.012756
21:23:36|0.012756
21:23:37|0.01276
21:23:38|0.012758
21:23:39|0.012756
21:23:40|0.012736
21:23:41|0.012736
21:23:43|0.012729
21:23:44|0.01275
21:23:45|0.01275
21:23:46|0.012763
21:23:47|0.012775
21:23:48|0.01278
21:23:48|0.012769
21:23:50|0.012769
21:23:50|0.012784
21:23:51|0.01278
21:23:53|0.012784
21:23:54|0.012784
21:23:55|0.012799
21:23:56|0.012813
21:23:57|0.0128
21:23:58|0.012799
21:23:59|0.012848
21:24:00|0.012829
21:24:01|0.012822
21:24:02|0.012848
21:24:03|0.012821
21:24:04|0.012849
21:24:05|0.012826
21:24:07|0.012848
21:24:07|0.01285
21:24:08|0.012849
21:24:09|0.01284
21:24:10|0.01284
21:24:11|0.01284
21:24:12|0.01284
21:24:14|0.012832
21:24:15|0.012848
21:24:16|0.012855
21:24:18|0.012855
21:24:18|0.012852
21:24:19|0.012852
21:24:20|0.01286
21:24:22|0.012865
21:24:23|0.012861
21:24:23|0.012861
21:24:24|0.012857
21:24:25|0.012873
21:24:27|0.012872
21:24:28|0.012872
21:24:29|0.012872
21:24:30|0.012876
21:24:31|0.012885
21:24:31|0.012875
21:24:33|0.012874
21:24:34|0.012878
21:24:35|0.012878
21:24:36|0.012886
21:24:37|0.012911
21:24:38|0.012924
21:24:39|0.012921
21:24:40|0.012945
21:24:41|0.012945
21:24:42|0.013
21:24:43|0.013
21:24:44|0.012986
21:24:45|0.012999
21:24:46|0.012999
21:24:47|0.012977
21:24:48|0.013021
21:24:49|0.013021
21:24:50|0.013022
21:24:51|0.013036
21:24:52|0.013071
21:24:53|0.013033
21:24:55|0.013047
21:24:55|0.013054
21:24:56|0.013054
21:24:57|0.013043
21:24:58|0.013042
21:24:59|0.013043
21:25:00|0.013059
21:25:01|0.013071
21:25:02|0.013058
21:25:03|0.013063
21:25:04|0.01304
21:25:05|0.013038
21:25:06|0.013057
21:25:07|0.013054
21:25:09|0.013094
21:25:10|0.013058
21:25:11|0.013064
21:25:11|0.013054
21:25:13|0.013074
21:25:14|0.013062
21:25:15|0.013064
21:25:16|0.013062
21:25:17|0.013094
21:25:18|0.013067
21:25:19|0.013064
21:25:21|0.013066
21:25:21|0.013066
21:25:22|0.013048
21:25:23|0.013062
21:25:24|0.01304
21:25:25|0.013039
21:25:27|0.01302
21:25:27|0.013039
21:25:29|0.013009
21:25:30|0.013002
21:25:31|0.01302
21:25:32|0.012992
21:25:33|0.013001
21:25:34|0.013027
21:25:35|0.013005
21:25:36|0.01304
21:25:37|0.013027
21:25:38|0.013023
21:25:39|0.013023
21:25:40|0.013039
21:25:41|0.01304
21:25:42|0.013027
21:25:43|0.013049
21:25:45|0.013039
21:25:45|0.013062
21:25:46|0.013054
21:25:47|0.013054
21:25:48|0.013065
21:25:50|0.013075
21:25:50|0.01308
21:25:51|0.013065
21:25:53|0.013074
21:25:53|0.013079
21:25:54|0.01308
21:25:55|0.01308
21:25:56|0.01308
21:25:58|0.013081
21:25:59|0.013082
21:25:59|0.01309
21:26:01|0.013094
21:26:02|0.013094
21:26:03|0.013094
21:26:04|0.013094
21:26:05|0.013094
21:26:06|0.013094
21:26:07|0.013094
21:26:08|0.013094
21:26:09|0.013094
21:26:10|0.013094
21:26:11|0.013094
21:26:12|0.013094
21:26:13|0.013094
21:26:14|0.013094
21:26:15|0.013094
21:26:17|0.013094
21:26:17|0.013094
21:26:19|0.013126
21:26:20|0.013126
21:26:21|0.013126
21:26:22|0.01315
21:26:23|0.013169
21:26:24|0.013169
21:26:25|0.013146
21:26:26|0.01315
21:26:27|0.013132
21:26:28|0.013183
21:26:29|0.013172
21:26:31|0.013194
21:26:31|0.013197
21:26:32|0.013172
21:26:34|0.013196
21:26:35|0.013196
21:26:35|0.013194
21:26:36|0.013197
21:26:38|0.013197
21:26:39|0.013183
21:26:40|0.013192
21:26:40|0.013184
21:26:42|0.013162
21:26:43|0.01316
21:26:44|0.013147
21:26:45|0.013169
21:26:46|0.01315
21:26:47|0.01317
21:26:48|0.013173
21:26:49|0.01317
21:26:50|0.01317
21:26:51|0.013166
21:26:53|0.013188
21:26:53|0.013188
21:26:54|0.013194
21:26:55|0.013194
21:26:56|0.0132
21:26:58|0.013215
21:26:58|0.013225
21:26:59|0.013249
21:27:01|0.01325
21:27:01|0.01325
21:27:02|0.013374
21:27:04|0.01335
21:27:04|0.013351
21:27:06|0.01335
21:27:06|0.01335
21:27:08|0.013355
21:27:09|0.01337
21:27:09|0.013378
21:27:10|0.013397
21:27:12|0.01342
21:27:13|0.013425
21:27:13|0.013465
21:27:14|0.013462
21:27:15|0.013482
21:27:17|0.013465
21:27:18|0.013459
21:27:19|0.013447
21:27:20|0.013479
21:27:21|0.013489
21:27:22|0.013478
21:27:23|0.013481
21:27:25|0.013479
21:27:25|0.01349
21:27:27|0.01349
21:27:28|0.0135
21:27:29|0.0135
21:27:29|0.01349
21:27:30|0.0135
21:27:32|0.0135
21:27:32|0.0135
21:27:34|0.013515
21:27:36|0.013499
21:27:36|0.01348
21:27:37|0.013484
21:27:38|0.013498
21:27:39|0.0135
21:27:41|0.013479
21:27:42|0.013482
21:27:42|0.0135
21:27:43|0.013485
21:27:44|0.013482
21:27:46|0.013497
21:27:47|0.013531
21:27:47|0.013532
21:27:49|0.013527
21:27:49|0.01353
21:27:51|0.013529
21:27:52|0.013506
21:27:53|0.013532
21:27:54|0.013504
21:27:55|0.013531
21:27:56|0.013528
21:27:57|0.013524
21:27:58|0.0135
21:27:59|0.013542
21:27:59|0.013534
21:28:01|0.013542
21:28:02|0.013532
21:28:03|0.013542
21:28:04|0.013522
21:28:05|0.013532
21:28:06|0.013532
21:28:07|0.013522
21:28:08|0.013532
21:28:09|0.013542
21:28:10|0.013522
21:28:11|0.013514
21:28:12|0.013508
21:28:13|0.013521
21:28:14|0.01352
21:28:15|0.013499
21:28:15|0.013508
21:28:16|0.01351
21:28:18|0.013511
21:28:19|0.013499
21:28:20|0.013501
21:28:22|0.013499
21:28:22|0.013478
21:28:23|0.013478
21:28:24|0.013481
21:28:25|0.013466
21:28:26|0.013475
21:28:27|0.013484
21:28:29|0.013484
21:28:30|0.013466
21:28:31|0.013475
21:28:31|0.013475
21:28:32|0.013475
21:28:34|0.013475
21:28:35|0.01349
21:28:36|0.013475
21:28:37|0.013492
21:28:38|0.013493
21:28:38|0.013493
21:28:39|0.013485
21:28:41|0.013511
21:28:42|0.013493
21:28:43|0.013512
21:28:44|0.013503
21:28:45|0.013551
21:28:46|0.013562
21:28:47|0.013562
21:28:47|0.013584
21:28:49|0.013563
21:28:50|0.013592
21:28:50|0.013564
21:28:51|0.013563
21:28:52|0.013579
21:28:53|0.013584
21:28:54|0.01358
21:28:56|0.013584
21:28:56|0.013583
21:28:57|0.013578
21:28:58|0.013591
21:29:00|0.013592
21:29:00|0.013592
21:29:01|0.013591
21:29:03|0.013591
21:29:04|0.013587
21:29:05|0.013587
21:29:06|0.013592
21:29:07|0.013592
21:29:08|0.013592
21:29:09|0.013591
21:29:10|0.013592
21:29:11|0.013591
21:29:13|0.013584
21:29:13|0.013584
21:29:14|0.013584
21:29:15|0.013592
21:29:16|0.01357
21:29:17|0.01357
21:29:19|0.013568
21:29:19|0.013552
21:29:21|0.013515
21:29:22|0.013539
21:29:23|0.013519
21:29:24|0.013552
21:29:26|0.013512
21:29:27|0.013514
21:29:28|0.013509
21:29:29|0.013509
21:29:30|0.013517
21:29:31|0.013496
21:29:32|0.013518
21:29:33|0.013483
21:29:34|0.0135
21:29:35|0.013493
21:29:36|0.01349
21:29:37|0.013497
21:29:38|0.013493
21:29:39|0.013473
21:29:40|0.013465
21:29:41|0.013465
21:29:42|0.013472
21:29:43|0.013446
21:29:44|0.013446
21:29:45|0.013469
21:29:46|0.013468
21:29:47|0.013471
21:29:48|0.013471
21:29:49|0.013465
21:29:50|0.013477
21:29:51|0.013489
21:29:52|0.01347
21:29:53|0.01347
21:29:54|0.01347
21:29:55|0.013488
21:29:56|0.013487
21:29:57|0.01347
21:29:58|0.013465
21:29:59|0.01347
21:30:00|0.013486
21:30:01|0.013486
21:30:02|0.013489
21:30:03|0.013489
21:30:04|0.013486
21:30:06|0.013474
21:30:06|0.013486
21:30:07|0.013486
21:30:08|0.013497
21:30:09|0.013534
21:30:10|0.013558
21:30:11|0.013559
21:30:12|0.013558
21:30:13|0.013559
21:30:14|0.01356
21:30:15|0.013544
21:30:16|0.013535
21:30:17|0.01349
21:30:18|0.013531
21:30:20|0.013552
21:30:21|0.013531
21:30:22|0.013531
21:30:24|0.013531
21:30:25|0.013554
21:30:25|0.013554
21:30:26|0.013547
21:30:28|0.013532
21:30:29|0.013535
21:30:30|0.013532
21:30:30|0.013532
21:30:32|0.01355
21:30:32|0.013532
21:30:33|0.013547
21:30:35|0.013547
21:30:35|0.013535
21:30:37|0.013547
21:30:38|0.01355
21:30:39|0.01355
21:30:39|0.01355
21:30:41|0.01355
21:30:41|0.013532
21:30:42|0.013532
21:30:44|0.013531
21:30:45|0.01353
21:30:46|0.01353
21:30:46|0.01353
21:30:48|0.01353
21:30:49|0.013551
21:30:49|0.013533
21:30:51|0.013532
21:30:51|0.013529
21:30:52|0.013518
21:30:54|0.013518
21:30:54|0.013526
21:30:55|0.013537
21:30:57|0.013541
21:30:58|0.013557
21:30:58|0.013557
21:30:59|0.013547
21:31:01|0.013568
21:31:01|0.013547
21:31:02|0.013557
21:31:04|0.013568
21:31:04|0.013593
21:31:05|0.0136
21:31:06|0.01365
21:31:08|0.01366
21:31:09|0.013689
21:31:09|0.013705
21:31:11|0.01369
21:31:12|0.013718
21:31:13|0.013721
21:31:14|0.013792
21:31:15|0.01376
21:31:16|0.013787
21:31:16|0.01378
21:31:18|0.013773
21:31:18|0.013782
21:31:20|0.01377
21:31:21|0.013771
21:31:23|0.01377
21:31:23|0.013784
21:31:25|0.013772
21:31:26|0.013817
21:31:28|0.01384
21:31:28|0.01385
21:31:29|0.013858
21:31:30|0.013865
21:31:31|0.013885
21:31:33|0.013896
21:31:33|0.013895
21:31:34|0.013886
21:31:35|0.013886
21:31:36|0.013883
21:31:37|0.013896
21:31:38|0.013898
21:31:39|0.013898
21:31:40|0.0139
21:31:41|0.013896
21:31:42|0.013912
21:31:43|0.013913
21:31:44|0.0139
21:31:45|0.013901
21:31:46|0.013914
21:31:47|0.013922
21:31:48|0.013925
21:31:49|0.013915
21:31:51|0.01393
21:31:51|0.013929
21:31:53|0.013926
21:31:54|0.013946
21:31:55|0.013949
21:31:56|0.013945
21:31:57|0.013965
21:31:58|0.01395
21:31:59|0.013952
21:32:00|0.013949
21:32:01|0.013945
21:32:02|0.013922
21:32:03|0.013913
21:32:04|0.013909
21:32:05|0.013903
21:32:06|0.013924
21:32:07|0.013901
21:32:08|0.013918
21:32:09|0.013877
21:32:10|0.013836
21:32:11|0.013871
21:32:12|0.013777
21:32:13|0.013812
21:32:14|0.013836
21:32:15|0.013796
21:32:16|0.013824
21:32:17|0.013825
21:32:18|0.01379
21:32:19|0.013793
21:32:20|0.013812
21:32:21|0.013751
21:32:22|0.013761
21:32:24|0.013816
21:32:25|0.013783
21:32:26|0.013813
21:32:27|0.013792
21:32:28|0.013824
21:32:29|0.013826
21:32:30|0.013827
21:32:31|0.013833
21:32:32|0.013839
21:32:33|0.013763
21:32:34|0.013753
21:32:35|0.0138
21:32:36|0.013807
21:32:37|0.0138
21:32:38|0.013815
21:32:39|0.013792
21:32:40|0.013847
21:32:41|0.013833
21:32:42|0.013835
21:32:44|0.013835
21:32:45|0.013827
21:32:46|0.013827
21:32:47|0.013822
21:32:48|0.013833
21:32:49|0.0138
21:32:51|0.013809
21:32:51|0.013809
21:32:52|0.013808
21:32:54|0.013813
21:32:55|0.013801
21:32:56|0.013815
21:32:56|0.013801
21:32:58|0.01381
21:32:59|0.0138
21:33:00|0.013801
21:33:01|0.013761
21:33:02|0.013743
21:33:02|0.013754
21:33:04|0.013801
21:33:05|0.013773
21:33:06|0.013792
21:33:07|0.013772
21:33:07|0.013778
21:33:09|0.013792
21:33:10|0.013771
21:33:11|0.013792
21:33:12|0.013792
21:33:13|0.013773
21:33:14|0.013773
21:33:14|0.013778
21:33:16|0.013773
21:33:16|0.013774
21:33:17|0.013774
21:33:19|0.013763
21:33:20|0.013746
21:33:21|0.013744
21:33:22|0.013776
21:33:23|0.013778
21:33:25|0.01375
21:33:25|0.013765
21:33:26|0.01377
21:33:27|0.013744
21:33:29|0.01374
21:33:30|0.01374
21:33:30|0.01374
21:33:32|0.013724
21:33:32|0.013724
21:33:34|0.013724
21:33:34|0.013727
21:33:35|0.013728
21:33:37|0.013747
21:33:39|0.013733
21:33:39|0.01372
21:33:40|0.013745
21:33:42|0.013737
21:33:43|0.013715
21:33:43|0.013715
21:33:45|0.01371
21:33:46|0.013714
21:33:47|0.013739
21:33:47|0.01373
21:33:48|0.013732
21:33:50|0.013732
21:33:50|0.013717
21:33:52|0.013717
21:33:52|0.013732
21:33:54|0.013732
21:33:55|0.013714
21:33:57|0.013726
21:33:57|0.013728
21:33:58|0.013722
21:33:59|0.013722
21:34:00|0.013714
21:34:01|0.013715
21:34:02|0.013716
21:34:03|0.013716
21:34:04|0.013714
21:34:05|0.013719
21:34:06|0.013719
21:34:07|0.013744
21:34:08|0.013747
21:34:09|0.013747
21:34:10|0.013791
21:34:11|0.013799
21:34:12|0.0138
21:34:13|0.0138
21:34:14|0.013923
21:34:15|0.013927
21:34:16|0.013906
21:34:17|0.013898
21:34:18|0.013903
21:34:19|0.013901
21:34:20|0.013862
21:34:21|0.013861
21:34:22|0.013785
21:34:24|0.013813
21:34:25|0.013803
21:34:26|0.013823
21:34:27|0.013854
21:34:28|0.013871
21:34:29|0.013869
21:34:30|0.013879
21:34:31|0.013866
21:34:32|0.013866
21:34:33|0.013862
21:34:34|0.013865
21:34:34|0.013865
21:34:36|0.013864
21:34:38|0.013868
21:34:38|0.01385
21:34:40|0.01385
21:34:41|0.013853
21:34:42|0.013846
21:34:43|0.01385
21:34:44|0.013853
21:34:45|0.013846
21:34:46|0.013864
21:34:47|0.013853
21:34:47|0.01386
21:34:49|0.013861
21:34:49|0.013861
21:34:50|0.013861
21:34:52|0.01386
21:34:53|0.013875
21:34:53|0.013875
21:34:55|0.013848
21:34:56|0.013828
21:34:57|0.013846
21:34:58|0.013849
21:34:59|0.013808
21:35:00|0.013807
21:35:01|0.013807
21:35:02|0.013788
21:35:03|0.013797
21:35:04|0.013778
21:35:06|0.013766
21:35:07|0.013766
21:35:08|0.013801
21:35:09|0.013747
21:35:09|0.013747
21:35:10|0.013743
21:35:11|0.013736
21:35:13|0.013756
21:35:14|0.013749
21:35:14|0.013748
21:35:16|0.013748
21:35:17|0.013736
21:35:18|0.013733
21:35:19|0.013731
21:35:20|0.013755
21:35:21|0.013749
21:35:22|0.013757
21:35:23|0.013789
21:35:24|0.013771
21:35:25|0.01377
21:35:26|0.01379
21:35:27|0.013749
21:35:29|0.013799
21:35:29|0.01377
21:35:30|0.013798
21:35:31|0.0138
21:35:32|0.013807
21:35:33|0.013803
21:35:35|0.013813
21:35:36|0.013809
21:35:36|0.013809
21:35:37|0.013809
21:35:39|0.013791
21:35:39|0.013806
21:35:41|0.013795
21:35:42|0.013809
21:35:43|0.013813
21:35:43|0.013808
21:35:44|0.013809
21:35:46|0.013809
21:35:47|0.013824
21:35:47|0.013809
21:35:49|0.013826
21:35:49|0.013844
21:35:51|0.01385
21:35:51|0.013848
21:35:53|0.013831
21:35:53|0.013849
21:35:54|0.013849
21:35:55|0.013827
21:35:57|0.013843
21:35:58|0.013844
21:35:58|0.013843
21:35:59|0.013843
21:36:01|0.013843
21:36:02|0.013829
21:36:03|0.013826
21:36:04|0.013832
21:36:05|0.013826
21:36:06|0.013802
21:36:07|0.013829
21:36:08|0.01381
21:36:09|0.013801
21:36:10|0.013801
21:36:10|0.013839
21:36:12|0.013813
21:36:13|0.013826
21:36:13|0.013829
21:36:15|0.013823
21:36:16|0.013837
21:36:17|0.013837
21:36:18|0.013829
21:36:19|0.013821
21:36:20|0.013821
21:36:21|0.013819
21:36:22|0.013817
21:36:23|0.013801
21:36:24|0.013828
21:36:25|0.013803
21:36:26|0.013826
21:36:28|0.013826
21:36:29|0.013826
21:36:30|0.013821
21:36:31|0.01381
21:36:32|0.013826
21:36:33|0.013801
21:36:34|0.013801
21:36:35|0.013822
21:36:36|0.01382
21:36:37|0.013826
21:36:38|0.013832
21:36:39|0.013806
21:36:40|0.013826
21:36:41|0.013811
21:36:42|0.013826
21:36:43|0.013814
21:36:44|0.013815
21:36:45|0.013831
21:36:46|0.01383
21:36:47|0.01383
21:36:48|0.013826
21:36:49|0.013826
21:36:50|0.013823
21:36:51|0.013806
21:36:52|0.013806
21:36:53|0.013821
21:36:54|0.013826
21:36:55|0.013826
21:36:56|0.013814
21:36:57|0.013814
21:36:58|0.01383
21:36:59|0.013815
21:37:00|0.013835
21:37:01|0.013831
21:37:02|0.013831
21:37:03|0.013833
21:37:04|0.013832
21:37:05|0.01383
21:37:06|0.013844
21:37:07|0.013846
21:37:08|0.013821
21:37:09|0.01382
21:37:10|0.013813
21:37:11|0.013813
21:37:12|0.013813
21:37:13|0.013813
21:37:14|0.013828
21:37:15|0.013814
21:37:16|0.013814
21:37:17|0.013814
21:37:18|0.013829
21:37:19|0.013813
21:37:20|0.013807
21:37:21|0.013808
21:37:22|0.013827
21:37:23|0.013808
21:37:24|0.013808
21:37:25|0.013808
21:37:27|0.0138
21:37:28|0.013808
21:37:29|0.013789
21:37:29|0.013806
21:37:31|0.013789
21:37:32|0.013789
21:37:34|0.013799
21:37:34|0.013761
21:37:36|0.01376
21:37:37|0.013764
21:37:38|0.013762
21:37:39|0.013762
21:37:40|0.01375
21:37:41|0.013761
21:37:42|0.013762
21:37:43|0.013752
21:37:44|0.013752
21:37:45|0.013753
21:37:46|0.013755
21:37:47|0.013752
21:37:48|0.013773
21:37:49|0.013757
21:37:51|0.013771
21:37:52|0.013761
21:37:52|0.01375
21:37:53|0.013755
21:37:55|0.013755
21:37:56|0.013755
21:37:56|0.013751
21:37:57|0.013751
21:37:59|0.013755
21:37:59|0.013755
21:38:01|0.013757
21:38:01|0.013757
21:38:03|0.013757
21:38:04|0.013757
21:38:05|0.013757
21:38:05|0.013757
21:38:07|0.013757
21:38:08|0.013757
21:38:09|0.013757
21:38:10|0.013757
21:38:11|0.01377
21:38:12|0.013755
21:38:13|0.013786
21:38:14|0.013786
21:38:15|0.013807
21:38:16|0.013807
21:38:17|0.013807
21:38:18|0.01383
21:38:19|0.013807
21:38:20|0.013807
21:38:21|0.013807
21:38:21|0.013807
21:38:23|0.013807
21:38:24|0.013807
21:38:25|0.013807
21:38:25|0.013807
21:38:27|0.013835
21:38:28|0.013831
21:38:30|0.013835
21:38:31|0.013831
21:38:32|0.013831
21:38:33|0.013831
21:38:34|0.013831
21:38:35|0.01383
21:38:35|0.013829
21:38:36|0.013829
21:38:38|0.013829
21:38:39|0.013829
21:38:40|0.013825
21:38:41|0.013808
21:38:42|0.013807
21:38:43|0.013792
21:38:44|0.013792
21:38:45|0.013792
21:38:46|0.013792
21:38:47|0.013784
21:38:48|0.013792
21:38:49|0.013792
21:38:50|0.013785
21:38:51|0.013773
21:38:52|0.013779
21:38:53|0.013756
21:38:55|0.013755
21:38:55|0.013756
21:38:56|0.013756
21:38:57|0.013756
21:38:58|0.013756
21:38:59|0.013756
21:39:00|0.01378
21:39:01|0.01378
21:39:02|0.01378
21:39:03|0.013777
21:39:05|0.013777
21:39:06|0.013778
21:39:06|0.013776
21:39:08|0.013777
21:39:09|0.013763
21:39:10|0.013777
21:39:11|0.013777
21:39:12|0.013777
21:39:12|0.013778
21:39:14|0.013777
21:39:15|0.013777
21:39:16|0.01378
21:39:17|0.013792
21:39:18|0.0138
21:39:19|0.0138
21:39:20|0.01379
21:39:21|0.01379
21:39:22|0.01379
21:39:23|0.01379
21:39:24|0.01379
21:39:25|0.013799
21:39:26|0.013799
21:39:27|0.013798
21:39:28|0.013818
21:39:30|0.013816
21:39:31|0.013815
21:39:32|0.013798
21:39:33|0.013798
21:39:33|0.013813
21:39:35|0.013816
21:39:36|0.013799
21:39:38|0.013812
21:39:38|0.013812
21:39:39|0.013812
21:39:40|0.013814
21:39:42|0.013816
21:39:42|0.013816
21:39:43|0.013798
21:39:45|0.013796
21:39:45|0.013796
21:39:46|0.013799
21:39:47|0.013799
21:39:49|0.013815
21:39:50|0.013815
21:39:51|0.013815
21:39:52|0.0138
21:39:52|0.013806
21:39:53|0.013814
21:39:54|0.013814
21:39:55|0.013797
21:39:56|0.013797
21:39:58|0.013814
21:39:58|0.0138
21:40:00|0.013812
21:40:01|0.013812
21:40:02|0.013812
21:40:03|0.013812
21:40:04|0.013811
21:40:05|0.013811
21:40:06|0.013791
21:40:07|0.013788
21:40:09|0.013799
21:40:10|0.013799
21:40:11|0.013799
21:40:11|0.013795
21:40:12|0.013795
21:40:13|0.013795
21:40:15|0.013792
21:40:16|0.013797
21:40:17|0.013808
21:40:18|0.0138
21:40:19|0.0138
21:40:20|0.013802
21:40:21|0.013802
21:40:22|0.01381
21:40:22|0.01381
21:40:24|0.01381
21:40:25|0.01381
21:40:26|0.01381
21:40:27|0.01381
21:40:28|0.01381
21:40:28|0.01381
21:40:30|0.013801
21:40:32|0.01378
21:40:32|0.013781
21:40:33|0.013782
21:40:35|0.013782
21:40:36|0.013781
21:40:37|0.013782
21:40:38|0.013782
21:40:40|0.013781
21:40:41|0.013782
21:40:41|0.013782
21:40:42|0.013796
21:40:43|0.013782
21:40:45|0.013796
21:40:45|0.013796
21:40:46|0.013796
21:40:48|0.013796
21:40:49|0.013796
21:40:50|0.013796
21:40:50|0.013811
21:40:51|0.013798
21:40:52|0.013798
21:40:53|0.013798
21:40:54|0.01381
21:40:55|0.01381
21:40:57|0.0138
21:40:57|0.0138
21:40:59|0.0138
21:41:00|0.0138
21:41:00|0.0138
21:41:01|0.0138
21:41:02|0.013799
21:41:04|0.013799
21:41:05|0.013799
21:41:05|0.013799
21:41:07|0.013778
21:41:07|0.013796
21:41:09|0.013795
21:41:10|0.013779
21:41:11|0.013791
21:41:11|0.013794
21:41:12|0.01379
21:41:13|0.01379
21:41:14|0.013792
21:41:16|0.013779
21:41:16|0.013789
21:41:18|0.013788
21:41:18|0.013779
21:41:20|0.013779
21:41:21|0.013789
21:41:22|0.013778
21:41:23|0.013778
21:41:23|0.013778
21:41:25|0.013783
21:41:25|0.013778
21:41:27|0.013778
21:41:28|0.013778
21:41:29|0.013778
21:41:29|0.013756
21:41:31|0.013775
21:41:32|0.013774
21:41:34|0.013752
21:41:34|0.013752
21:41:36|0.013752
21:41:37|0.013752
21:41:38|0.013752
21:41:39|0.013767
21:41:40|0.013767
21:41:41|0.013767
21:41:42|0.013767
21:41:43|0.013767
21:41:44|0.013767
21:41:45|0.013767
21:41:46|0.013784
21:41:47|0.013784
21:41:48|0.013782
21:41:49|0.013782
21:41:50|0.013767
21:41:51|0.013767
21:41:52|0.013767
21:41:53|0.013767
21:41:54|0.013767
21:41:55|0.013767
21:41:56|0.013767
21:41:57|0.013767
21:41:58|0.013767
21:41:59|0.013767
21:42:00|0.013767
21:42:01|0.013763
21:42:02|0.013767
21:42:04|0.013752
21:42:04|0.013766
21:42:05|0.013766
21:42:07|0.01375
21:42:07|0.01375
21:42:09|0.013751
21:42:10|0.01375
21:42:11|0.01375
21:42:12|0.01375
21:42:13|0.013763
21:42:13|0.01375
21:42:15|0.013762
21:42:16|0.01375
21:42:17|0.01375
21:42:18|0.01372
21:42:19|0.013782
21:42:20|0.013738
21:42:21|0.013747
21:42:22|0.013729
21:42:23|0.013724
21:42:24|0.013766
21:42:25|0.013766
21:42:26|0.013766
21:42:27|0.013758
21:42:28|0.013749
21:42:29|0.013736
21:42:30|0.013739
21:42:31|0.013719
21:42:32|0.013734
21:42:33|0.01365
21:42:35|0.013691
21:42:36|0.013674
21:42:37|0.013685
21:42:38|0.013719
21:42:39|0.013682
21:42:40|0.013673
21:42:42|0.013673
21:42:42|0.013691
21:42:44|0.013693
21:42:44|0.013697
21:42:46|0.013699
21:42:47|0.013699
21:42:47|0.013699
21:42:49|0.013695
21:42:49|0.013695
21:42:50|0.013695
21:42:51|0.01369
21:42:53|0.013712
21:42:53|0.01372
21:42:55|0.01372
21:42:56|0.01372
21:42:57|0.01374
21:42:58|0.013705
21:42:59|0.013705
21:43:00|0.013705
21:43:01|0.013705
21:43:03|0.013719
21:43:04|0.013705
21:43:04|0.013705
21:43:05|0.013705
21:43:06|0.013718
21:43:07|0.013718
21:43:08|0.01372
21:43:09|0.01372
21:43:10|0.01372
21:43:11|0.01372
21:43:12|0.013724
21:43:14|0.013724
21:43:15|0.013752
21:43:16|0.013725
21:43:16|0.013725
21:43:18|0.013725
21:43:18|0.013744
21:43:20|0.01374
21:43:21|0.01374
21:43:22|0.013727
21:43:23|0.013765
21:43:24|0.013753
21:43:25|0.013753
21:43:26|0.013721
21:43:27|0.013751
21:43:28|0.013752
21:43:29|0.013752
21:43:30|0.013736
21:43:30|0.013735
21:43:32|0.013735
21:43:33|0.013735
21:43:34|0.013726
21:43:35|0.013726
21:43:37|0.01372
21:43:38|0.013752
21:43:39|0.013738
21:43:40|0.013736
21:43:41|0.013736
21:43:42|0.013737
21:43:43|0.013736
21:43:44|0.013736
21:43:45|0.013736
21:43:46|0.013736
21:43:47|0.013736
21:43:47|0.013736
21:43:49|0.013741
21:43:49|0.013736
21:43:51|0.013736
21:43:52|0.013741
21:43:52|0.013736
21:43:54|0.013737
21:43:55|0.013736
21:43:56|0.013736
21:43:57|0.013737
21:43:58|0.013736
21:43:59|0.013736
21:44:00|0.013736
21:44:01|0.013737
21:44:02|0.013735
21:44:04|0.01372
21:44:04|0.01372
21:44:05|0.01372
21:44:06|0.01372
21:44:07|0.01372
21:44:08|0.013726
21:44:09|0.01372
21:44:11|0.01372
21:44:12|0.013719
21:44:12|0.013718
21:44:13|0.013654
21:44:14|0.013624
21:44:15|0.013584
21:44:16|0.0136
21:44:17|0.0136
21:44:19|0.013525
21:44:20|0.013553
21:44:20|0.013507
21:44:21|0.01354
21:44:22|0.01354
21:44:24|0.01348
21:44:24|0.013464
21:44:25|0.013465
21:44:26|0.01344
21:44:28|0.013418
21:44:28|0.013438
21:44:29|0.013429
21:44:31|0.013429
21:44:32|0.013435
21:44:32|0.013433
21:44:34|0.013426
21:44:35|0.013426
21:44:36|0.013426
21:44:37|0.013426
21:44:38|0.013426
21:44:40|0.013441
21:44:40|0.013423
21:44:41|0.013416
21:44:42|0.013444
21:44:43|0.013445
21:44:44|0.013442
21:44:45|0.013442
21:44:46|0.013444
21:44:47|0.013444
21:44:48|0.013444
21:44:49|0.013433
21:44:51|0.013443
21:44:51|0.013429
21:44:52|0.013429
21:44:54|0.013444
21:44:55|0.013431
21:44:55|0.013431
21:44:57|0.013433
21:44:58|0.013443
21:44:59|0.013443
21:45:00|0.013443
21:45:01|0.013445
21:45:02|0.013444
21:45:03|0.013419
21:45:04|0.013419
21:45:05|0.013415
21:45:06|0.013428
21:45:07|0.013394
21:45:08|0.013399
21:45:09|0.013381
21:45:10|0.01338
21:45:11|0.013387
21:45:12|0.013379
21:45:13|0.013355
21:45:14|0.013365
21:45:15|0.0133
21:45:16|0.013279
21:45:17|0.013306
21:45:18|0.013339
21:45:19|0.013311
21:45:20|0.01331
21:45:21|0.013305
21:45:22|0.013306
21:45:23|0.013312
21:45:24|0.013299
21:45:25|0.013315
21:45:26|0.013299
21:45:27|0.013299
21:45:28|0.013306
21:45:29|0.0133
21:45:30|0.013307
21:45:31|0.013303
21:45:32|0.013275
21:45:33|0.013289
21:45:34|0.013298
21:45:35|0.013272
21:45:37|0.013238
21:45:38|0.01324
21:45:39|0.013247
21:45:39|0.0132
21:45:41|0.013201
21:45:42|0.013199
21:45:43|0.013188
21:45:44|0.013173
21:45:45|0.013173
21:45:46|0.013144
21:45:47|0.01316
21:45:49|0.013156
21:45:49|0.013156
21:45:50|0.013156
21:45:51|0.013146
21:45:52|0.013173
21:45:53|0.013144
21:45:54|0.013135
21:45:55|0.013085
21:45:57|0.013092
21:45:58|0.013092
21:45:59|0.013112
21:45:59|0.0131
21:46:00|0.013101
21:46:01|0.013101
21:46:03|0.013106
21:46:04|0.013107
21:46:04|0.013103
21:46:06|0.013103
21:46:06|0.013103
21:46:08|0.013087
21:46:09|0.013087
21:46:09|0.013097
21:46:10|0.013093
21:46:12|0.013098
21:46:12|0.013099
21:46:13|0.013099
21:46:14|0.013099
21:46:16|0.013086
21:46:16|0.013093
21:46:18|0.013084
21:46:19|0.013083
21:46:19|0.013063
21:46:21|0.013079
21:46:22|0.013067
21:46:22|0.013068
21:46:24|0.013071
21:46:25|0.013071
21:46:26|0.013071
21:46:27|0.013078
21:46:28|0.013081
21:46:29|0.013081
21:46:30|0.013081
21:46:31|0.013082
21:46:32|0.013082
21:46:33|0.013082
21:46:34|0.013069
21:46:35|0.013068
21:46:36|0.013047
21:46:37|0.013047
21:46:38|0.013059
21:46:40|0.013039
21:46:40|0.013041
21:46:41|0.01303
21:46:42|0.013041
21:46:43|0.013048
21:46:45|0.013041
21:46:46|0.013048
21:46:47|0.013041
21:46:47|0.013027
21:46:48|0.01301
21:46:50|0.013011
21:46:50|0.013024
21:46:51|0.013022
21:46:52|0.012996
21:46:54|0.013009
21:46:55|0.012991
21:46:56|0.01303
21:46:57|0.013042
21:46:58|0.013042
21:46:59|0.01303
21:47:00|0.013042
21:47:01|0.013042
21:47:02|0.01304
21:47:03|0.013042
21:47:04|0.013042
21:47:05|0.013031
21:47:06|0.013027
21:47:07|0.013045
21:47:08|0.013045
21:47:09|0.013042
21:47:10|0.013043
21:47:11|0.013043
21:47:12|0.013042
21:47:13|0.013102
21:47:14|0.013088
21:47:15|0.013088
21:47:16|0.013088
21:47:17|0.013088
21:47:18|0.013088
21:47:19|0.013097
21:47:20|0.013102
21:47:21|0.013102
21:47:22|0.0131
21:47:23|0.013124
21:47:24|0.013148
21:47:25|0.013166
21:47:26|0.013148
21:47:27|0.013138
21:47:28|0.013114
21:47:29|0.013138
21:47:30|0.013138
21:47:31|0.013137
21:47:32|0.013138
21:47:33|0.013138
21:47:34|0.013156
21:47:36|0.013138
21:47:37|0.013125
21:47:38|0.013156
21:47:39|0.013156
21:47:40|0.013156
21:47:41|0.013156
21:47:43|0.013156
21:47:43|0.013156
21:47:45|0.013156
21:47:45|0.013156
21:47:47|0.013137
21:47:48|0.013138
21:47:49|0.013138
21:47:49|0.013137
21:47:51|0.013147
21:47:52|0.013147
21:47:53|0.013147
21:47:54|0.013147
21:47:54|0.013149
21:47:56|0.01315
21:47:57|0.01315
21:47:57|0.013148
21:47:59|0.013147
21:48:00|0.013149
21:48:01|0.013149
21:48:02|0.013125
21:48:02|0.013124
21:48:04|0.013111
21:48:05|0.013111
21:48:06|0.013106
21:48:07|0.013106
21:48:08|0.013111
21:48:10|0.013092
21:48:10|0.013092
21:48:11|0.01309
21:48:12|0.01309
21:48:13|0.013066
21:48:14|0.013072
21:48:15|0.013072
21:48:16|0.013072
21:48:17|0.013055
21:48:18|0.013051
21:48:19|0.013072
21:48:20|0.013073
21:48:21|0.013099
21:48:22|0.013093
21:48:23|0.013097
21:48:24|0.013081
21:48:25|0.013081
21:48:26|0.013091
21:48:27|0.013073
21:48:28|0.013013
21:48:30|0.013
21:48:30|0.013003
21:48:32|0.013001
21:48:32|0.01298
21:48:33|0.01299
21:48:34|0.01299
21:48:35|0.012984
21:48:37|0.013
21:48:38|0.013
21:48:38|0.013
21:48:40|0.01302
21:48:42|0.01302
21:48:42|0.013028
21:48:43|0.013028
21:48:44|0.013024
21:48:45|0.013036
21:48:46|0.01303
21:48:48|0.01304
21:48:49|0.01303
21:48:50|0.013023
21:48:50|0.013029
21:48:51|0.013024
21:48:52|0.013007
21:48:54|0.013029
21:48:55|0.013004
21:48:56|0.013032
21:48:57|0.013032
21:48:57|0.01304
21:48:58|0.01304
21:49:00|0.013049
21:49:01|0.013053
21:49:02|0.013052
21:49:03|0.013024
21:49:04|0.013083
21:49:05|0.013061
21:49:06|0.0131
21:49:07|0.01312
21:49:09|0.013141
21:49:09|0.013169
21:49:10|0.013169
21:49:12|0.013168
21:49:12|0.013167
21:49:13|0.013184
21:49:15|0.013176
21:49:16|0.0131
21:49:16|0.013119
21:49:17|0.01314
21:49:18|0.013112
21:49:20|0.013125
21:49:20|0.013152
21:49:21|0.013142
21:49:23|0.013142
21:49:23|0.013143
21:49:24|0.013144
21:49:26|0.013148
21:49:26|0.013129
21:49:27|0.013129
21:49:28|0.013149
21:49:29|0.013133
21:49:31|0.013133
21:49:32|0.013127
21:49:32|0.013127
21:49:34|0.013128
21:49:35|0.013167
21:49:35|0.013167
21:49:36|0.013145
21:49:37|0.013143
21:49:39|0.013151
21:49:40|0.013151
21:49:40|0.013157
21:49:42|0.013158
21:49:43|0.013158
21:49:44|0.013169
21:49:46|0.013182
21:49:46|0.013229
21:49:48|0.013219
21:49:49|0.01318
21:49:49|0.01318
21:49:51|0.013208
21:49:51|0.013162
21:49:53|0.013158
21:49:54|0.013175
21:49:54|0.013175
21:49:55|0.013192
21:49:57|0.013192
21:49:57|0.013192
21:49:58|0.013176
21:49:59|0.013192
21:50:01|0.013195
21:50:02|0.013195
21:50:03|0.013196
21:50:03|0.013196
21:50:05|0.013178
21:50:06|0.013194
21:50:07|0.013193
21:50:08|0.013166
21:50:09|0.013167
21:50:09|0.013179
21:50:11|0.013179
21:50:12|0.013179
21:50:13|0.013187
21:50:14|0.013187
21:50:15|0.013197
21:50:16|0.013208
21:50:17|0.013207
21:50:18|0.013197
21:50:19|0.013197
21:50:20|0.01321
21:50:21|0.013226
21:50:22|0.013203
21:50:23|0.013203
21:50:24|0.013177
21:50:25|0.013184
21:50:26|0.013184
21:50:28|0.013195
21:50:28|0.013191
21:50:29|0.013186
21:50:30|0.013186
21:50:31|0.013186
21:50:32|0.01314
21:50:33|0.013163
21:50:34|0.013143
21:50:35|0.013143
21:50:36|0.013146
21:50:37|0.013146
21:50:38|0.013135
21:50:39|0.013135
21:50:41|0.013135
21:50:41|0.013135
21:50:42|0.013142
21:50:44|0.013131
21:50:44|0.013143
21:50:45|0.013145
21:50:47|0.013144
21:50:47|0.013144
21:50:49|0.013144
21:50:50|0.01314
21:50:50|0.01314
21:50:51|0.01314
21:50:52|0.01314
21:50:54|0.01314
21:50:54|0.01314
21:50:55|0.01314
21:50:57|0.01314
21:50:58|0.01314
21:50:59|0.013138
21:50:59|0.013138
21:51:00|0.013138
21:51:01|0.013138
21:51:02|0.013138
21:51:04|0.013138
21:51:05|0.01315
21:51:07|0.01315
21:51:07|0.01315
21:51:08|0.013149
21:51:09|0.013149
21:51:10|0.013154
21:51:11|0.013195
21:51:12|0.013193
21:51:13|0.013159
21:51:14|0.013194
21:51:15|0.013184
21:51:16|0.013184
21:51:17|0.013189
21:51:18|0.013199
21:51:19|0.0132
21:51:20|0.0132
21:51:21|0.0132
21:51:22|0.013204
21:51:23|0.013213
21:51:24|0.013224
21:51:25|0.013224
21:51:26|0.013202
21:51:27|0.013183
21:51:28|0.013183
21:51:29|0.013192
21:51:30|0.013192
21:51:31|0.01322
21:51:32|0.013218
21:51:33|0.013218
21:51:34|0.013192
21:51:35|0.013192
21:51:36|0.013192
21:51:37|0.013218
21:51:39|0.0132
21:51:40|0.0132
21:51:41|0.0132
21:51:42|0.013219
21:51:43|0.013195
21:51:45|0.013222
21:51:45|0.013222
21:51:47|0.013217
21:51:48|0.013217
21:51:49|0.013218
21:51:49|0.0132
21:51:51|0.013176
21:51:52|0.013154
21:51:53|0.013152
21:51:53|0.013154
21:51:55|0.013163
21:51:56|0.01315
21:51:57|0.01315
21:51:58|0.013199
21:51:59|0.013199
21:52:00|0.013189
21:52:01|0.013185
21:52:02|0.013199
21:52:03|0.013109
21:52:04|0.013159
21:52:05|0.013159
21:52:06|0.013159
21:52:07|0.013141
21:52:08|0.013132
21:52:09|0.013132
21:52:10|0.013132
21:52:11|0.013113
21:52:12|0.013162
21:52:13|0.01315
21:52:14|0.013116
21:52:15|0.013115
21:52:16|0.013115
21:52:17|0.013078
21:52:18|0.01307
21:52:19|0.01308
21:52:20|0.013071
21:52:21|0.01308
21:52:22|0.013065
21:52:23|0.013065
21:52:24|0.013064
21:52:25|0.013064
21:52:26|0.013078
21:52:27|0.013078
21:52:28|0.013103
21:52:29|0.01312
21:52:30|0.013065
21:52:31|0.013065
21:52:32|0.013065
21:52:33|0.013065
21:52:34|0.013077
21:52:35|0.013077
21:52:36|0.013073
21:52:37|0.013073
21:52:38|0.013101
21:52:39|0.013096
21:52:40|0.013096
21:52:41|0.013105
21:52:43|0.013106
21:52:44|0.013073
21:52:45|0.013102
21:52:46|0.013081
21:52:47|0.013081
21:52:48|0.013081
21:52:49|0.013081
21:52:50|0.013103
21:52:52|0.013079
21:52:52|0.013079
21:52:53|0.013073
21:52:54|0.013088
21:52:55|0.013066
21:52:56|0.013066
21:52:57|0.013066
21:52:58|0.013066
21:53:00|0.013066
21:53:00|0.013078
21:53:01|0.013064
21:53:02|0.013064
21:53:03|0.013064
21:53:04|0.013058
21:53:06|0.013102
21:53:07|0.013111
21:53:08|0.013111
21:53:09|0.013111
21:53:10|0.013111
21:53:12|0.013124
21:53:12|0.013124
21:53:13|0.013139
21:53:14|0.013139
21:53:15|0.013139
21:53:16|0.013143
21:53:17|0.013143
21:53:18|0.013143
21:53:19|0.013138
21:53:20|0.013138
21:53:21|0.01312
21:53:22|0.01312
21:53:23|0.013119
21:53:24|0.013119
21:53:25|0.013119
21:53:26|0.013119
21:53:27|0.013119
21:53:28|0.013119
21:53:29|0.013119
21:53:30|0.013119
21:53:31|0.013119
21:53:32|0.013119
21:53:33|0.013119
21:53:34|0.013119
21:53:35|0.01312
21:53:36|0.01312
21:53:37|0.013134
21:53:38|0.013134
21:53:39|0.013134
21:53:40|0.013134
21:53:41|0.013134
21:53:42|0.013134
21:53:43|0.013134
21:53:45|0.013149
21:53:45|0.013136
21:53:47|0.01315
21:53:48|0.013153
21:53:49|0.013155
21:53:50|0.013155
21:53:51|0.013155
21:53:52|0.013155
21:53:54|0.013155
21:53:54|0.013155
21:53:56|0.013155
21:53:57|0.013155
21:53:58|0.013155
21:53:59|0.013155
21:54:00|0.013155
21:54:01|0.013155
21:54:03|0.013155
21:54:03|0.013107
21:54:04|0.013119
21:54:05|0.013119
21:54:06|0.013105
21:54:07|0.013105
21:54:08|0.013105
21:54:09|0.013106
21:54:10|0.013124
21:54:11|0.013124
21:54:12|0.013124
21:54:13|0.013124
21:54:14|0.013124
21:54:15|0.013124
21:54:16|0.013124
21:54:17|0.013182
21:54:18|0.013182
21:54:19|0.013182
21:54:20|0.013181
21:54:21|0.013181
21:54:22|0.013219
21:54:23|0.013194
21:54:24|0.013194
21:54:25|0.013194
21:54:26|0.013196
21:54:27|0.013196
21:54:28|0.013196
21:54:29|0.013196
21:54:30|0.013199
21:54:31|0.013199
21:54:32|0.013199
21:54:33|0.013199
21:54:34|0.013195
21:54:35|0.013199
21:54:36|0.013198
21:54:37|0.013199
21:54:38|0.013197
21:54:39|0.013197
21:54:40|0.013197
21:54:41|0.013197
21:54:42|0.013197
21:54:43|0.013197
21:54:45|0.013196
21:54:46|0.013195
21:54:47|0.013195
21:54:48|0.013197
21:54:49|0.013197
21:54:50|0.013197
21:54:51|0.013197
21:54:52|0.013194
21:54:54|0.013194
21:54:55|0.013194
21:54:55|0.013194
21:54:57|0.013192
21:54:57|0.013192
21:54:59|0.013164
21:55:00|0.013191
21:55:01|0.013191
21:55:02|0.013191
21:55:04|0.01319
21:55:04|0.013169
21:55:05|0.013169
21:55:07|0.013169
21:55:08|0.013169
21:55:08|0.013169
21:55:09|0.013169
21:55:11|0.013169
21:55:11|0.013163
21:55:13|0.013162
21:55:13|0.013162
21:55:14|0.013162
21:55:15|0.013162
21:55:16|0.013161
21:55:17|0.013161
21:55:19|0.013162
21:55:20|0.013162
21:55:21|0.013162
21:55:22|0.01318
21:55:23|0.013161
21:55:25|0.013161
21:55:26|0.013161
21:55:27|0.013161
21:55:28|0.013161
21:55:28|0.013146
21:55:30|0.013146
21:55:31|0.013161
21:55:32|0.013161
21:55:33|0.013175
21:55:34|0.01317
21:55:36|0.01317
21:55:37|0.01317
21:55:38|0.013206
21:55:38|0.013206
21:55:39|0.013206
21:55:40|0.013206
21:55:42|0.013217
21:55:42|0.013217
21:55:43|0.013229
21:55:45|0.013234
21:55:46|0.01324
21:55:47|0.013219
21:55:49|0.013223
21:55:49|0.013223
21:55:51|0.013192
21:55:52|0.013224
21:55:53|0.013224
21:55:53|0.013217
21:55:55|0.013222
21:55:55|0.013223
21:55:56|0.013223
21:55:58|0.013225
21:55:59|0.013199
21:56:00|0.013223
21:56:01|0.013223
21:56:02|0.013223
21:56:02|0.013223
21:56:04|0.013223
21:56:04|0.013223
21:56:06|0.01322
21:56:07|0.01322
21:56:08|0.01322
21:56:09|0.013218
21:56:10|0.013197
21:56:11|0.013197
21:56:12|0.013197
21:56:13|0.013197
21:56:14|0.013199
21:56:15|0.013189
21:56:16|0.0132
21:56:17|0.013225
21:56:18|0.013225
21:56:19|0.0132
21:56:20|0.01318
21:56:21|0.013193
21:56:22|0.013193
21:56:23|0.013193
21:56:24|0.013193
21:56:25|0.013188
21:56:26|0.013171
21:56:27|0.013191
21:56:29|0.013191
21:56:29|0.013191
21:56:30|0.013191
21:56:31|0.013193
21:56:32|0.013193
21:56:33|0.013193
21:56:35|0.013193
21:56:35|0.01318
21:56:37|0.01318
21:56:38|0.01318
21:56:38|0.01318
21:56:39|0.01318
21:56:41|0.013179
21:56:42|0.013198
21:56:43|0.013198
21:56:44|0.013198
21:56:45|0.013198
21:56:46|0.013198
21:56:47|0.013197
21:56:48|0.013197
21:56:49|0.013197
21:56:50|0.013197
21:56:51|0.013188
21:56:53|0.01317
21:56:53|0.01317
21:56:55|0.013184
21:56:56|0.013196
21:56:57|0.01319
21:56:57|0.01319
21:56:59|0.013185
21:57:00|0.013185
21:57:00|0.013185
21:57:02|0.01319
21:57:03|0.013189
21:57:03|0.013184
21:57:04|0.013193
21:57:06|0.013193
21:57:07|0.013197
21:57:08|0.013185
21:57:10|0.01319
21:57:10|0.01319
21:57:11|0.01319
21:57:12|0.01319
21:57:13|0.01319
21:57:14|0.013196
21:57:15|0.013196
21:57:16|0.013196
21:57:17|0.013196
21:57:18|0.013197
21:57:19|0.013198
21:57:21|0.013198
21:57:21|0.013198
21:57:22|0.013198
21:57:23|0.013198
21:57:24|0.013198
21:57:25|0.013216
21:57:26|0.01321
21:57:27|0.013221
21:57:28|0.01323
21:57:30|0.013229
21:57:30|0.013229
21:57:31|0.013237
21:57:33|0.013237
21:57:33|0.013238
21:57:35|0.013238
21:57:36|0.013211
21:57:36|0.01319
21:57:37|0.013194
21:57:38|0.013194
21:57:39|0.013196
21:57:40|0.013196
21:57:42|0.013198
21:57:43|0.013194
21:57:44|0.013194
21:57:45|0.013194
21:57:45|0.013194
21:57:47|0.013199
21:57:48|0.013199
21:57:49|0.013201
21:57:51|0.013201
21:57:51|0.013201
21:57:53|0.013212
21:57:53|0.013198
21:57:55|0.013212
21:57:56|0.01323
21:57:57|0.01323
21:57:58|0.013228
21:57:59|0.013228
21:58:00|0.013196
21:58:01|0.013196
21:58:02|0.013196
21:58:03|0.013209
21:58:04|0.01321
21:58:05|0.01321
21:58:06|0.013228
21:58:07|0.013227
21:58:08|0.013237
21:58:09|0.013237
21:58:10|0.013237
21:58:11|0.013237
21:58:12|0.013237
21:58:13|0.01323
21:58:14|0.01323
21:58:15|0.01323
21:58:16|0.01323
21:58:17|0.01323
21:58:18|0.013227
21:58:19|0.013227
21:58:20|0.013227
21:58:21|0.013227
21:58:22|0.01323
21:58:23|0.013227
21:58:24|0.013229
21:58:25|0.013229
21:58:26|0.013228
21:58:27|0.013229
21:58:28|0.013229
21:58:29|0.013229
21:58:30|0.013229
21:58:31|0.013228
21:58:32|0.013229
21:58:33|0.013229
21:58:34|0.01323
21:58:35|0.01323
21:58:36|0.01323
21:58:37|0.013229
21:58:38|0.013229
21:58:39|0.013229
21:58:40|0.013229
21:58:41|0.013229
21:58:42|0.013229
21:58:43|0.013229
21:58:44|0.013229
21:58:45|0.013229
21:58:46|0.013229
21:58:47|0.013229
21:58:48|0.013229
21:58:50|0.013229
21:58:50|0.01323
21:58:51|0.01323
21:58:52|0.01323
21:58:53|0.01323
21:58:55|0.01323
21:58:55|0.01323
21:58:57|0.01323
21:58:57|0.01323
21:58:59|0.01323
21:59:00|0.01323
21:59:01|0.01323
21:59:02|0.01323
21:59:03|0.01323
21:59:04|0.01323
21:59:05|0.01323
21:59:07|0.01322
21:59:07|0.01323
21:59:08|0.01322
21:59:10|0.01322
21:59:10|0.01322
21:59:11|0.01322
21:59:12|0.013221
21:59:13|0.013221
21:59:15|0.01322
21:59:16|0.01322
21:59:17|0.01322
21:59:18|0.013214
21:59:18|0.013214
21:59:19|0.013214
21:59:21|0.013219
21:59:22|0.013219
21:59:23|0.013219
21:59:24|0.01322
21:59:25|0.01322
21:59:26|0.013223
21:59:27|0.013229
21:59:27|0.013211
21:59:29|0.013211
21:59:30|0.013211
21:59:31|0.013211
21:59:32|0.013211
21:59:33|0.013211
21:59:34|0.013224
21:59:35|0.01321
21:59:36|0.013211
21:59:37|0.013211
21:59:38|0.013211
21:59:39|0.013211
21:59:40|0.013211
21:59:41|0.013191
21:59:42|0.013191
21:59:43|0.013191
21:59:44|0.013191
21:59:45|0.01319
21:59:46|0.013188
21:59:47|0.013191
21:59:48|0.013172
21:59:49|0.013172
21:59:50|0.013187
21:59:51|0.013187
21:59:53|0.013172
21:59:53|0.013172
21:59:54|0.013178
21:59:55|0.01317
21:59:57|0.01317
21:59:58|0.013198
21:59:58|0.013198
22:00:00|0.013198
22:00:01|0.013209
22:00:02|0.013209
22:00:04|0.013209
22:00:04|0.013209
22:00:06|0.013211
22:00:07|0.013191
22:00:08|0.013191
22:00:09|0.013193
22:00:10|0.01321
22:00:11|0.013178
22:00:12|0.013178
22:00:13|0.013178
22:00:14|0.013178
22:00:15|0.013178
22:00:16|0.013201
22:00:17|0.013199
22:00:18|0.013199
22:00:19|0.013199
22:00:20|0.013202
22:00:21|0.013202
22:00:22|0.013202
22:00:23|0.013199
22:00:24|0.013173
22:00:25|0.013195
22:00:26|0.013195
22:00:27|0.013171
22:00:28|0.01312
22:00:29|0.013122
22:00:31|0.013102
22:00:31|0.013112
22:00:32|0.013113
22:00:33|0.013113
22:00:34|0.013113
22:00:35|0.013113
22:00:36|0.013113
22:00:37|0.013155
22:00:38|0.013134
22:00:39|0.013145
22:00:40|0.013133
22:00:41|0.013133
22:00:42|0.013128
22:00:43|0.013129
22:00:44|0.013129
22:00:45|0.013129
22:00:46|0.013129
22:00:47|0.013076
22:00:48|0.013121
22:00:50|0.013066
22:00:50|0.013066
22:00:52|0.013119
22:00:53|0.013101
22:00:54|0.013098
22:00:55|0.013099
22:00:56|0.013101
22:00:57|0.013101
22:00:58|0.013101
22:00:59|0.013031
22:01:00|0.013073
22:01:01|0.013073
22:01:02|0.013059
22:01:03|0.013062
22:01:04|0.013071
22:01:05|0.01305
22:01:06|0.01305
22:01:07|0.01305
22:01:08|0.013032
22:01:09|0.013031
22:01:10|0.013031
22:01:11|0.013031
22:01:12|0.013053
22:01:13|0.013048
22:01:14|0.013043
22:01:15|0.013044
22:01:16|0.013044
22:01:17|0.01305
22:01:18|0.013048
22:01:19|0.01305
22:01:20|0.01305
22:01:21|0.01305
22:01:22|0.01305
22:01:23|0.01305
22:01:24|0.01305
22:01:25|0.013056
22:01:26|0.013056
22:01:27|0.013066
22:01:28|0.01306
22:01:29|0.013054
22:01:30|0.013057
22:01:31|0.013033
22:01:33|0.013033
22:01:33|0.013033
22:01:34|0.013031
22:01:35|0.013033
22:01:36|0.013033
22:01:37|0.013033
22:01:38|0.013033
22:01:39|0.013033
22:01:40|0.013033
22:01:41|0.013031
22:01:42|0.01303
22:01:43|0.01303
22:01:44|0.01303
22:01:45|0.013033
22:01:46|0.01304
22:01:47|0.013023
22:01:48|0.013015
22:01:49|0.013033
22:01:51|0.013026
22:01:52|0.01302
22:01:53|0.013
22:01:54|0.013
22:01:55|0.013026
22:01:56|0.013011
22:01:57|0.013011
22:01:58|0.013
22:01:59|0.013
22:02:00|0.013
22:02:01|0.013
22:02:02|0.013
22:02:03|0.013
22:02:04|0.013
22:02:05|0.013
22:02:06|0.013
22:02:07|0.013
22:02:08|0.013
22:02:10|0.013025
22:02:11|0.013001
22:02:12|0.013001
22:02:13|0.013025
22:02:14|0.013025
22:02:14|0.013025
22:02:16|0.013025
22:02:17|0.013025
22:02:18|0.013025
22:02:19|0.013017
22:02:20|0.013025
22:02:21|0.013025
22:02:22|0.013025
22:02:23|0.013025
22:02:24|0.01304
22:02:25|0.013045
22:02:26|0.013045
22:02:27|0.013045
22:02:27|0.01305
22:02:29|0.01305
22:02:30|0.01305
22:02:31|0.013091
22:02:32|0.013076
22:02:33|0.013076
22:02:34|0.013076
22:02:35|0.013076
22:02:36|0.013076
22:02:38|0.013076
22:02:38|0.013076
22:02:39|0.013076
22:02:40|0.013076
22:02:41|0.013074
22:02:42|0.01306
22:02:43|0.013089
22:02:44|0.013089
22:02:45|0.013082
22:02:46|0.013082
22:02:47|0.013082
22:02:48|0.013082
22:02:49|0.013082
22:02:50|0.013082
22:02:52|0.013082
22:02:52|0.013082
22:02:54|0.013082
22:02:55|0.013082
22:02:56|0.013082
22:02:57|0.01307
22:02:58|0.01307
22:02:59|0.01307
22:03:00|0.01307
22:03:02|0.013072
22:03:02|0.013072
22:03:03|0.013088
22:03:04|0.013088
22:03:05|0.013088
22:03:06|0.013061
22:03:07|0.013079
22:03:08|0.013053
22:03:10|0.013053
22:03:11|0.013053
22:03:12|0.013049
22:03:13|0.013049
22:03:13|0.013049
22:03:15|0.013082
22:03:16|0.013093
22:03:17|0.013093
22:03:18|0.013075
22:03:18|0.013095
22:03:19|0.013096
22:03:20|0.013096
22:03:21|0.013071
22:03:23|0.013071
22:03:23|0.013071
22:03:25|0.013071
22:03:25|0.013071
22:03:27|0.013091
22:03:27|0.013091
22:03:29|0.013091
22:03:30|0.013091
22:03:31|0.013091
22:03:32|0.013086
22:03:33|0.013071
22:03:33|0.013091
22:03:35|0.013077
22:03:36|0.013077
22:03:36|0.013077
22:03:38|0.013077
22:03:38|0.013064
22:03:39|0.013064
22:03:40|0.013064
22:03:42|0.013067
22:03:42|0.013067
22:03:44|0.013067
22:03:44|0.013077
22:03:45|0.013077
22:03:47|0.013077
22:03:47|0.013077
22:03:48|0.013077
22:03:49|0.013077
22:03:50|0.013077
22:03:51|0.013077
22:03:53|0.013077
22:03:54|0.013077
22:03:55|0.013077
22:03:56|0.013077
22:03:57|0.013077
22:03:58|0.013075
22:03:59|0.013075
22:04:00|0.013075
22:04:02|0.013075
22:04:02|0.013072
22:04:04|0.013072
22:04:04|0.013072
22:04:05|0.013054
22:04:07|0.013067
22:04:07|0.013073
22:04:09|0.013073
22:04:09|0.013073
22:04:10|0.013056
22:04:12|0.013055
22:04:13|0.013055
22:04:14|0.013055
22:04:14|0.013055
22:04:16|0.013054
22:04:17|0.013041
22:04:18|0.013041
22:04:20|0.013041
22:04:20|0.01304
22:04:21|0.01304
22:04:22|0.013042
22:04:23|0.013052
22:04:24|0.013028
22:04:25|0.013028
22:04:26|0.013058
22:04:27|0.013058
22:04:28|0.013058
22:04:29|0.013052
22:04:30|0.013052
22:04:31|0.013052
22:04:32|0.013052
22:04:33|0.013054
22:04:34|0.013045
22:04:35|0.013045
22:04:36|0.013039
22:04:37|0.013039
22:04:38|0.013041
22:04:39|0.013041
22:04:40|0.013041
22:04:41|0.013041
22:04:42|0.013037
22:04:43|0.013038
22:04:44|0.013038
22:04:45|0.013038
22:04:46|0.013038
22:04:47|0.013038
22:04:48|0.013038
22:04:49|0.01307
22:04:50|0.013062
22:04:51|0.013049
22:04:52|0.013049
22:04:54|0.013049
22:04:55|0.013075
22:04:56|0.013087
22:04:57|0.013087
22:04:58|0.013087
22:04:59|0.013088
22:05:01|0.013088
22:05:01|0.013088
22:05:03|0.013087
22:05:04|0.013087
22:05:05|0.013087
22:05:06|0.013087
22:05:07|0.013087
22:05:08|0.013087
22:05:09|0.013087
22:05:10|0.013087
22:05:11|0.013087
22:05:12|0.013083
22:05:14|0.013083
22:05:14|0.013083
22:05:15|0.013083
22:05:16|0.013083
22:05:17|0.01307
22:05:18|0.013059
22:05:20|0.013074
22:05:20|0.013074
22:05:21|0.013074
22:05:22|0.013074
22:05:24|0.013074
22:05:24|0.013059
22:05:25|0.013073
22:05:27|0.013061
22:05:28|0.013061
22:05:28|0.013061
22:05:29|0.013061
22:05:30|0.013051
22:05:31|0.013053
22:05:32|0.013053
22:05:33|0.013069
22:05:34|0.013058
22:05:35|0.013058
22:05:37|0.01305
22:05:38|0.01305
22:05:38|0.013066
22:05:39|0.013066
22:05:41|0.013066
22:05:42|0.013066
22:05:43|0.013094
22:05:44|0.013076
22:05:44|0.013076
22:05:45|0.013076
22:05:47|0.013096
22:05:48|0.013096
22:05:48|0.013092
22:05:49|0.013073
22:05:50|0.013074
22:05:51|0.013062
22:05:52|0.013062
22:05:53|0.013062
22:05:55|0.013062
22:05:56|0.013062
22:05:58|0.013062
22:05:59|0.013076
22:05:59|0.013076
22:06:01|0.013097
22:06:01|0.013097
22:06:02|0.013112
22:06:04|0.01312
22:06:04|0.01312
22:06:06|0.01312
22:06:07|0.01312
22:06:08|0.01312
22:06:09|0.01312
22:06:10|0.01312
22:06:11|0.01312
22:06:12|0.01312
22:06:13|0.01312
22:06:14|0.01312
22:06:15|0.01312
22:06:16|0.01312
22:06:17|0.01312
22:06:18|0.01312
22:06:19|0.01312
22:06:20|0.013094
22:06:21|0.013102
22:06:22|0.013102
22:06:23|0.013088
22:06:24|0.013109
22:06:25|0.013109
22:06:26|0.013109
22:06:27|0.013104
22:06:28|0.013107
22:06:29|0.013128
22:06:30|0.013128
22:06:31|0.013128
22:06:32|0.013129
22:06:33|0.013118
22:06:34|0.013118
22:06:35|0.013118
22:06:36|0.013118
22:06:37|0.013118
22:06:38|0.013118
22:06:39|0.01314
22:06:40|0.013139
22:06:42|0.013139
22:06:42|0.013139
22:06:43|0.013121
22:06:44|0.013128
22:06:45|0.013128
22:06:46|0.013128
22:06:47|0.013128
22:06:49|0.013128
22:06:50|0.013128
22:06:51|0.013128
22:06:51|0.013128
22:06:52|0.013128
22:06:53|0.013128
22:06:54|0.013128
22:06:56|0.013129
22:06:57|0.013129
22:06:58|0.013129
22:06:59|0.013129
22:07:01|0.01314
22:07:02|0.01314
22:07:02|0.01314
22:07:04|0.01314
22:07:05|0.01314
22:07:06|0.01314
22:07:07|0.01314
22:07:08|0.01314
22:07:09|0.01314
22:07:10|0.01314
22:07:12|0.01314
22:07:12|0.01314
22:07:13|0.01313
22:07:14|0.01314
22:07:15|0.01314
22:07:16|0.01314
22:07:17|0.01314
22:07:18|0.01314
22:07:19|0.01314
22:07:20|0.01314
22:07:21|0.01314
22:07:22|0.01314
22:07:23|0.01314
22:07:25|0.01314
22:07:26|0.01314
22:07:27|0.013129
22:07:28|0.013129
22:07:29|0.013129
22:07:30|0.013129
22:07:30|0.013129
22:07:31|0.013129
22:07:32|0.013129
22:07:33|0.013129
22:07:35|0.013129
22:07:36|0.013129
22:07:37|0.013129
22:07:37|0.013129
22:07:38|0.013129
22:07:40|0.013129
22:07:41|0.013129
22:07:41|0.013128
22:07:43|0.013128
22:07:44|0.013128
22:07:45|0.013104
22:07:46|0.013104
22:07:47|0.013104
22:07:48|0.013104
22:07:49|0.013104
22:07:50|0.013104
22:07:51|0.013104
22:07:52|0.013104
22:07:53|0.01312
22:07:54|0.01312
22:07:55|0.01312
22:07:56|0.01312
22:07:58|0.01312
22:07:59|0.01312
22:07:59|0.0131
22:08:00|0.013063
22:08:02|0.013063
22:08:03|0.01308
22:08:03|0.01308
22:08:04|0.013071
22:08:06|0.013071
22:08:07|0.013071
22:08:08|0.013071
22:08:09|0.013071
22:08:10|0.013086
22:08:11|0.013086
22:08:12|0.013086
22:08:13|0.013086
22:08:14|0.013097
22:08:15|0.013097
22:08:16|0.013085
22:08:17|0.013087
22:08:18|0.013087
22:08:19|0.013119
22:08:20|0.013107
22:08:21|0.013115
22:08:22|0.01313
22:08:23|0.013103
22:08:24|0.013106
22:08:25|0.013106
22:08:26|0.013116
22:08:27|0.013116
22:08:28|0.01314
22:08:30|0.01314
22:08:30|0.01314
22:08:31|0.013118
22:08:32|0.013118
22:08:33|0.013118
22:08:34|0.013118
22:08:35|0.01313
22:08:36|0.01313
22:08:37|0.01313
22:08:38|0.01313
22:08:39|0.013127
22:08:40|0.013129
22:08:41|0.01313
22:08:42|0.013132
22:08:43|0.01313
22:08:44|0.013139
22:08:45|0.013139
22:08:46|0.013119
22:08:47|0.01314
22:08:48|0.01314
22:08:49|0.01314
22:08:50|0.013148
22:08:51|0.013139
22:08:52|0.013139
22:08:53|0.013139
22:08:54|0.013139
22:08:55|0.013139
22:08:56|0.013139
22:08:58|0.013139
22:08:59|0.013137
22:09:00|0.013157
22:09:00|0.013141
22:09:02|0.013143
22:09:04|0.013143
22:09:05|0.013143
22:09:06|0.013143
22:09:07|0.013143
22:09:07|0.013143
22:09:09|0.01313
22:09:10|0.01314
22:09:11|0.013142
22:09:12|0.013131
22:09:13|0.013143
22:09:13|0.013143
22:09:15|0.013143
22:09:16|0.013143
22:09:17|0.013143
22:09:18|0.013143
22:09:19|0.013143
22:09:20|0.013143
22:09:21|0.013115
22:09:22|0.013115
22:09:23|0.013115
22:09:24|0.013124
22:09:25|0.013125
22:09:26|0.013113
22:09:27|0.013113
22:09:28|0.013113
22:09:29|0.013105
22:09:30|0.013106
22:09:31|0.013087
22:09:32|0.013095
22:09:33|0.013109
22:09:34|0.013109
22:09:35|0.013089
22:09:36|0.013109
22:09:37|0.013092
22:09:38|0.013092
22:09:40|0.013113
22:09:40|0.013113
22:09:41|0.013113
22:09:42|0.013113
22:09:43|0.013113
22:09:44|0.013112
22:09:45|0.013112
22:09:46|0.013112
22:09:47|0.013112
22:09:48|0.013112
22:09:49|0.013112
22:09:50|0.013112
22:09:51|0.013102
22:09:52|0.013102
22:09:53|0.013102
22:09:54|0.013102
22:09:55|0.013102
22:09:56|0.013102
22:09:57|0.013102
22:09:59|0.013102
22:10:00|0.013102
22:10:01|0.013102
22:10:02|0.013113
22:10:03|0.01311
22:10:04|0.013113
22:10:05|0.013113
22:10:07|0.013113
22:10:07|0.013113
22:10:08|0.013125
22:10:09|0.013125
22:10:10|0.013125
22:10:11|0.013139
22:10:12|0.013139
22:10:13|0.013141
22:10:14|0.013141
22:10:15|0.013155
22:10:16|0.013139
22:10:17|0.013139
22:10:18|0.01314
22:10:19|0.01314
22:10:20|0.013152
22:10:22|0.01314
22:10:22|0.013153
22:10:23|0.013154
22:10:25|0.013132
22:10:26|0.013132
22:10:26|0.013132
22:10:27|0.013139
22:10:29|0.013139
22:10:30|0.013139
22:10:31|0.013139
22:10:32|0.013139
22:10:32|0.013139
22:10:34|0.013139
22:10:34|0.013152
22:10:36|0.013152
22:10:37|0.01314
22:10:38|0.013152
22:10:39|0.013152
22:10:40|0.013152
22:10:41|0.013175
22:10:42|0.013175
22:10:43|0.013175
22:10:44|0.013175
22:10:45|0.013154
22:10:46|0.013154
22:10:47|0.013154
22:10:48|0.013154
22:10:49|0.013149
22:10:50|0.013149
22:10:51|0.013149
22:10:52|0.013147
22:10:53|0.013159
22:10:54|0.013159
22:10:55|0.013165
22:10:56|0.013165
22:10:57|0.013165
22:10:58|0.013151
22:10:59|0.013151
22:11:00|0.013151
22:11:01|0.013151
22:11:02|0.013163
22:11:03|0.013163
22:11:04|0.013163
22:11:05|0.013174
22:11:06|0.013174
22:11:07|0.013174
22:11:08|0.013174
22:11:09|0.013174
22:11:10|0.013174
22:11:11|0.013183
22:11:12|0.013183
22:11:13|0.013183
22:11:14|0.013183
22:11:16|0.013196
22:11:16|0.01318
22:11:17|0.013196
22:11:19|0.013196
22:11:20|0.013196
22:11:20|0.013196
22:11:21|0.013196
22:11:23|0.013195
22:11:24|0.013195
22:11:25|0.013195
22:11:26|0.013195
22:11:27|0.0132
22:11:27|0.01318
22:11:29|0.013192
22:11:30|0.013192
22:11:31|0.0132
22:11:31|0.013211
22:11:33|0.013211
22:11:34|0.013211
22:11:35|0.013211
22:11:36|0.013211
22:11:37|0.013197
22:11:39|0.013197
22:11:39|0.013197
22:11:40|0.013197
22:11:41|0.013197
22:11:42|0.013215
22:11:43|0.013219
22:11:45|0.013222
22:11:45|0.013222
22:11:47|0.013223
22:11:47|0.01325
22:11:49|0.013265
22:11:50|0.013265
22:11:50|0.013251
22:11:51|0.01325
22:11:53|0.01325
22:11:53|0.013248
22:11:54|0.01325
22:11:56|0.01325
22:11:57|0.01325
22:11:57|0.013272
22:11:59|0.013257
22:11:59|0.013257
22:12:01|0.013257
22:12:01|0.01334
22:12:03|0.013337
22:12:03|0.013351
22:12:05|0.013375
22:12:05|0.013399
22:12:07|0.013417
22:12:08|0.013396
22:12:09|0.013418
22:12:10|0.013433
22:12:11|0.013439
22:12:12|0.01344
22:12:14|0.013436
22:12:14|0.013437
22:12:15|0.013434
22:12:16|0.013372
22:12:17|0.013361
22:12:19|0.013414
22:12:20|0.013419
22:12:21|0.013377
22:12:21|0.013411
22:12:22|0.013412
22:12:24|0.013433
22:12:25|0.01344
22:12:26|0.013439
22:12:27|0.013439
22:12:27|0.013439
22:12:28|0.01344
22:12:30|0.013446
22:12:31|0.013459
22:12:31|0.01346
22:12:33|0.013453
22:12:34|0.013453
22:12:35|0.01347
22:12:35|0.01347
22:12:37|0.013476
22:12:38|0.01348
22:12:39|0.013484
22:12:41|0.013479
22:12:41|0.013482
22:12:42|0.013472
22:12:43|0.013439
22:12:44|0.013472
22:12:45|0.013471
22:12:46|0.013449
22:12:47|0.01345
22:12:48|0.01347
22:12:49|0.01345
22:12:50|0.013454
22:12:51|0.013467
22:12:52|0.013431
22:12:53|0.013464
22:12:54|0.013464
22:12:55|0.013464
22:12:56|0.013469
22:12:58|0.013451
22:12:58|0.013442
22:13:00|0.013436
22:13:01|0.013417
22:13:02|0.013432
22:13:03|0.013432
22:13:04|0.013432
22:13:06|0.013432
22:13:06|0.013432
22:13:08|0.013437
22:13:09|0.013437
22:13:10|0.01345
22:13:10|0.01345
22:13:12|0.013444
22:13:13|0.01345
22:13:14|0.013454
22:13:15|0.013454
22:13:16|0.013474
22:13:17|0.013474
22:13:18|0.013475
22:13:19|0.013451
22:13:20|0.013478
22:13:21|0.013478
22:13:22|0.013479
22:13:23|0.013478
22:13:24|0.013478
22:13:25|0.013478
22:13:26|0.013478
22:13:27|0.013474
22:13:28|0.013474
22:13:29|0.013474
22:13:30|0.013474
22:13:31|0.013465
22:13:32|0.01348
22:13:33|0.01348
22:13:34|0.01348
22:13:35|0.013474
22:13:37|0.013483
22:13:37|0.013481
22:13:39|0.01347
22:13:40|0.013458
22:13:41|0.013455
22:13:42|0.013455
22:13:43|0.01345
22:13:44|0.013462
22:13:45|0.013478
22:13:47|0.013475
22:13:47|0.013475
22:13:48|0.013475
22:13:49|0.013475
22:13:51|0.013432
22:13:51|0.013436
22:13:52|0.013432
22:13:54|0.013433
22:13:54|0.013408
22:13:55|0.013391
22:13:56|0.013391
22:13:58|0.013408
22:13:58|0.013411
22:14:00|0.013436
22:14:00|0.013396
22:14:02|0.013454
22:14:02|0.01347
22:14:03|0.01347
22:14:05|0.01347
22:14:06|0.013453
22:14:07|0.013453
22:14:08|0.013453
22:14:09|0.013437
22:14:11|0.013416
22:14:11|0.013437
22:14:12|0.013437
22:14:13|0.013437
22:14:15|0.013421
22:14:16|0.013421
22:14:16|0.013421
22:14:18|0.013418
22:14:19|0.013438
22:14:20|0.013438
22:14:20|0.013436
22:14:22|0.013407
22:14:23|0.013431
22:14:24|0.01343
22:14:24|0.01343
22:14:26|0.01342
22:14:27|0.013419
22:14:28|0.01339
22:14:29|0.013394
22:14:30|0.013394
22:14:31|0.013403
22:14:32|0.013403
22:14:33|0.013399
22:14:34|0.013376
22:14:35|0.013376
22:14:36|0.01337
22:14:38|0.013358
22:14:38|0.013358
22:14:39|0.013374
22:14:40|0.013391
22:14:41|0.013381
22:14:43|0.013381
22:14:43|0.01337
22:14:45|0.01337
22:14:46|0.013369
22:14:47|0.01337
22:14:47|0.01337
22:14:49|0.01337
22:14:49|0.01337
22:14:50|0.01337
22:14:52|0.01337
22:14:53|0.01337
22:14:54|0.01337
22:14:55|0.013342
22:14:56|0.013351
22:14:56|0.013358
22:14:58|0.013358
22:14:59|0.013358
22:14:59|0.013358
22:15:01|0.013359
22:15:01|0.013351
22:15:02|0.013363
22:15:04|0.013354
22:15:04|0.013343
22:15:06|0.013343
22:15:07|0.013347
22:15:08|0.013347
22:15:09|0.013351
22:15:11|0.013347
22:15:11|0.013347
22:15:13|0.01338
22:15:14|0.013402
22:15:14|0.013402
22:15:15|0.013445
22:15:17|0.013435
22:15:18|0.013486
22:15:20|0.013487
22:15:20|0.013426
22:15:21|0.013405
22:15:22|0.0134
22:15:23|0.013351
22:15:24|0.013383
22:15:25|0.013351
22:15:26|0.013351
22:15:28|0.01335
22:15:28|0.01335
22:15:30|0.01335
22:15:31|0.01335
22:15:31|0.013378
22:15:32|0.013424
22:15:34|0.01339
22:15:34|0.013387
22:15:35|0.013387
22:15:37|0.013388
22:15:37|0.013425
22:15:39|0.013417
22:15:40|0.013417
22:15:41|0.013423
22:15:41|0.013414
22:15:42|0.013414
22:15:43|0.013397
22:15:44|0.013412
22:15:46|0.013398
22:15:46|0.01341
22:15:48|0.01341
22:15:49|0.01341
22:15:49|0.013406
22:15:50|0.013403
22:15:52|0.013393
22:15:54|0.013441
22:15:55|0.013425
22:15:56|0.013439
22:15:56|0.013478
22:15:58|0.013478
22:15:59|0.013436
22:16:00|0.013427
22:16:00|0.013441
22:16:01|0.013441
22:16:03|0.013439
22:16:04|0.013457
22:16:05|0.013457
22:16:06|0.013457
22:16:07|0.013466
22:16:08|0.013442
22:16:09|0.013449
22:16:10|0.013449
22:16:11|0.013437
22:16:12|0.013457
22:16:13|0.013457
22:16:15|0.013457
22:16:15|0.013457
22:16:16|0.013457
22:16:17|0.01345
22:16:18|0.013457
22:16:19|0.013457
22:16:21|0.01345
22:16:22|0.01347
22:16:22|0.013499
22:16:24|0.013499
22:16:24|0.013474
22:16:26|0.013499
22:16:27|0.013499
22:16:27|0.013499
22:16:28|0.013499
22:16:30|0.0135
22:16:30|0.013534
22:16:32|0.013521
22:16:32|0.013542
22:16:34|0.013528
22:16:35|0.013546
22:16:36|0.013546
22:16:37|0.01354
22:16:38|0.013557
22:16:39|0.013554
22:16:40|0.013574
22:16:41|0.013579
22:16:42|0.0136
22:16:43|0.013651
22:16:44|0.013604
22:16:45|0.013606
22:16:46|0.013622
22:16:47|0.013626
22:16:48|0.013685
22:16:50|0.013689
22:16:51|0.013678
22:16:51|0.013678
22:16:52|0.013659
22:16:53|0.013696
22:16:54|0.013672
22:16:55|0.013664
22:16:57|0.013668
22:16:58|0.013674
22:16:59|0.013672
22:17:00|0.013675
22:17:01|0.013663
22:17:02|0.013672
22:17:03|0.01367
22:17:05|0.013683
22:17:06|0.013666
22:17:07|0.013666
22:17:08|0.013683
22:17:09|0.013678
22:17:09|0.01366
22:17:11|0.01365
22:17:12|0.01364
22:17:12|0.013566
22:17:14|0.013616
22:17:15|0.013633
22:17:15|0.013611
22:17:17|0.01361
22:17:18|0.013595
22:17:19|0.01361
22:17:19|0.013623
22:17:21|0.013625
22:17:22|0.01364
22:17:23|0.013649
22:17:24|0.01364
22:17:25|0.013654
22:17:26|0.013647
22:17:27|0.013647
22:17:28|0.013653
22:17:29|0.013701
22:17:30|0.01372
22:17:31|0.01372
22:17:32|0.013723
22:17:34|0.013729
22:17:34|0.013729
22:17:35|0.013708
22:17:36|0.013708
22:17:37|0.013757
22:17:38|0.013723
22:17:39|0.013739
22:17:40|0.013723
22:17:41|0.01374
22:17:42|0.01374
22:17:43|0.013738
22:17:44|0.013738
22:17:45|0.013756
22:17:46|0.013757
22:17:47|0.013733
22:17:48|0.013726
22:17:49|0.013755
22:17:50|0.013732
22:17:52|0.013723
22:17:53|0.013723
22:17:53|0.013707
22:17:55|0.013711
22:17:55|0.013711
22:17:56|0.013712
22:17:58|0.013712
22:17:58|0.013689
22:17:59|0.013689
22:18:01|0.013689
22:18:02|0.013712
22:18:03|0.013687
22:18:03|0.013679
22:18:05|0.013689
22:18:06|0.013689
22:18:07|0.013707
22:18:08|0.013729
22:18:09|0.013713
22:18:10|0.013756
22:18:11|0.013754
22:18:12|0.013754
22:18:13|0.013754
22:18:14|0.013739
22:18:16|0.01375
22:18:16|0.013767
22:18:17|0.013766
22:18:18|0.013764
22:18:19|0.013756
22:18:20|0.013756
22:18:21|0.013749
22:18:22|0.013749
22:18:23|0.01378
22:18:24|0.013753
22:18:25|0.013764
22:18:26|0.013769
22:18:27|0.013757
22:18:28|0.013764
22:18:29|0.013764
22:18:30|0.01376
22:18:31|0.013767
22:18:32|0.013763
22:18:33|0.013749
22:18:34|0.013768
22:18:35|0.013767
22:18:36|0.013764
22:18:37|0.013727
22:18:38|0.013746
22:18:40|0.0137
22:18:40|0.013708
22:18:41|0.013709
22:18:42|0.013713
22:18:44|0.013722
22:18:45|0.013734
22:18:46|0.01371
22:18:46|0.013727
22:18:47|0.013727
22:18:48|0.01373
22:18:50|0.013732
22:18:50|0.013732
22:18:52|0.013729
22:18:53|0.013728
22:18:55|0.013746
22:18:55|0.013747
22:18:56|0.013737
22:18:57|0.013737
22:18:59|0.013747
22:19:00|0.013737
22:19:01|0.013741
22:19:01|0.01374
22:19:02|0.01374
22:19:03|0.013747
22:19:05|0.013747
22:19:05|0.013749
22:19:07|0.013749
22:19:07|0.013748
22:19:09|0.013749
22:19:10|0.013749
22:19:11|0.01376
22:19:12|0.01376
22:19:13|0.01375
22:19:14|0.01375
22:19:15|0.013751
22:19:16|0.013769
22:19:16|0.013753
22:19:17|0.013766
22:19:18|0.013753
22:19:20|0.013753
22:19:21|0.013764
22:19:22|0.013764
22:19:23|0.01375
22:19:23|0.013744
22:19:24|0.013744
22:19:26|0.013679
22:19:27|0.013668
22:19:28|0.013668
22:19:29|0.013701
22:19:30|0.01368
22:19:30|0.013623
22:19:32|0.013623
22:19:33|0.0136
22:19:34|0.013687
22:19:35|0.01368
22:19:36|0.01368
22:19:37|0.01368
22:19:38|0.01368
22:19:39|0.01368
22:19:40|0.01368
22:19:41|0.01368
22:19:42|0.01368
22:19:43|0.01368
22:19:44|0.013648
22:19:45|0.013644
22:19:46|0.013627
22:19:47|0.013627
22:19:48|0.01365
22:19:49|0.013667
22:19:50|0.013688
22:19:51|0.013667
22:19:52|0.013736
22:19:54|0.013751
22:19:55|0.013736
22:19:56|0.013723
22:19:57|0.013723
22:19:58|0.013722
22:19:59|0.013721
22:20:00|0.013721
22:20:00|0.013702
22:20:02|0.013699
22:20:03|0.013739
22:20:04|0.013707
22:20:05|0.013671
22:20:06|0.013671
22:20:08|0.013688
22:20:08|0.013685
22:20:09|0.013685
22:20:10|0.013678
22:20:11|0.013697
22:20:12|0.013684
22:20:13|0.013688
22:20:14|0.01367
22:20:15|0.013707
22:20:16|0.013716
22:20:17|0.013716
22:20:18|0.013714
22:20:19|0.013714
22:20:20|0.013714
22:20:21|0.013714
22:20:22|0.013714
22:20:24|0.013714
22:20:24|0.013714
22:20:25|0.013714
22:20:26|0.013714
22:20:27|0.013714
22:20:28|0.013716
22:20:29|0.013716
22:20:30|0.013716
22:20:31|0.013718
22:20:32|0.013718
22:20:33|0.013718
22:20:34|0.013733
22:20:35|0.013733
22:20:36|0.013733
22:20:37|0.01372
22:20:38|0.01372
22:20:40|0.01374
22:20:40|0.013748
22:20:41|0.01374
22:20:42|0.013739
22:20:43|0.01374
22:20:44|0.01374
22:20:45|0.013736
22:20:46|0.01374
22:20:47|0.013742
22:20:49|0.013746
22:20:49|0.013746
22:20:50|0.013745
22:20:52|0.013745
22:20:53|0.013745
22:20:54|0.013745
22:20:55|0.013733
22:20:56|0.013733
22:20:58|0.013725
22:20:58|0.013725
22:20:59|0.013725
22:21:00|0.013715
22:21:01|0.013715
22:21:02|0.013716
22:21:03|0.013714
22:21:04|0.013714
22:21:06|0.013714
22:21:07|0.013714
22:21:08|0.013715
22:21:09|0.013715
22:21:10|0.013714
22:21:12|0.013716
22:21:12|0.01373
22:21:14|0.013711
22:21:15|0.013711
22:21:15|0.013695
22:21:17|0.013695
22:21:18|0.013701
22:21:19|0.013701
22:21:19|0.013711
22:21:20|0.013695
22:21:22|0.0137
22:21:22|0.013695
22:21:24|0.0137
22:21:25|0.013695
22:21:26|0.013695
22:21:26|0.013695
22:21:27|0.013695
22:21:28|0.013695
22:21:30|0.0137
22:21:30|0.013695
22:21:31|0.013695
22:21:33|0.013695
22:21:33|0.013695
22:21:34|0.013695
22:21:36|0.013679
22:21:36|0.01367
22:21:37|0.01367
22:21:38|0.01367
22:21:40|0.01367
22:21:40|0.01367
22:21:42|0.013569
22:21:43|0.013525
22:21:44|0.01356
22:21:45|0.013579
22:21:46|0.013579
22:21:47|0.013588
22:21:48|0.013589
22:21:49|0.013608
22:21:50|0.013587
22:21:51|0.01359
22:21:52|0.013613
22:21:53|0.013606
22:21:54|0.013579
22:21:55|0.013589
22:21:57|0.013593
22:21:58|0.013565
22:21:59|0.013551
22:22:00|0.013565
22:22:01|0.013565
22:22:02|0.013564
22:22:03|0.013564
22:22:04|0.013564
22:22:05|0.013564
22:22:06|0.013561
22:22:07|0.013543
22:22:08|0.0136
22:22:09|0.013582
22:22:10|0.013582
22:22:11|0.013582
22:22:12|0.013582
22:22:13|0.013564
22:22:15|0.013564
22:22:16|0.013564
22:22:16|0.013564
22:22:18|0.013564
22:22:18|0.013552
22:22:20|0.013575
22:22:20|0.013575
22:22:22|0.013574
22:22:22|0.013541
22:22:24|0.01356
22:22:24|0.013562
22:22:25|0.013562
22:22:26|0.013565
22:22:27|0.013565
22:22:29|0.013565
22:22:30|0.013565
22:22:30|0.013562
22:22:31|0.013562
22:22:33|0.013562
22:22:33|0.013567
22:22:34|0.013568
22:22:35|0.013561
22:22:36|0.013548
22:22:37|0.013543
22:22:38|0.013512
22:22:40|0.013512
22:22:40|0.013501
22:22:41|0.013515
22:22:42|0.013529
22:22:44|0.013529
22:22:45|0.013529
22:22:45|0.013502
22:22:46|0.013502
22:22:47|0.013458
22:22:48|0.013476
22:22:49|0.013469
22:22:50|0.013467
22:22:52|0.01338
22:22:52|0.01338
22:22:53|0.013376
22:22:54|0.013379
22:22:56|0.013375
22:22:57|0.013371
22:22:57|0.013372
22:22:59|0.013366
22:23:00|0.01336
22:23:01|0.013371
22:23:02|0.01338
22:23:03|0.013397
22:23:04|0.01336
22:23:05|0.013383
22:23:06|0.013387
22:23:07|0.013387
22:23:08|0.013383
22:23:10|0.013349
22:23:10|0.013372
22:23:11|0.013388
22:23:12|0.013388
22:23:13|0.01338
22:23:14|0.013391
22:23:15|0.013397
22:23:16|0.013402
22:23:17|0.013416
22:23:18|0.013435
22:23:19|0.013459
22:23:20|0.013487
22:23:22|0.013487
22:23:22|0.013489
22:23:23|0.013486
22:23:24|0.013506
22:23:25|0.0135
22:23:26|0.013484
22:23:27|0.013484
22:23:28|0.013484
22:23:30|0.013457
22:23:31|0.013461
22:23:31|0.013443
22:23:32|0.013443
22:23:33|0.013443
22:23:34|0.013443
22:23:35|0.013452
22:23:37|0.013452
22:23:37|0.013443
22:23:38|0.013455
22:23:39|0.01348
22:23:41|0.01348
22:23:41|0.01348
22:23:43|0.013477
22:23:43|0.013477
22:23:44|0.013477
22:23:46|0.013477
22:23:47|0.013477
22:23:48|0.013478
22:23:49|0.013478
22:23:49|0.013398
22:23:50|0.013374
22:23:51|0.013374
22:23:53|0.013372
22:23:53|0.013402
22:23:55|0.01342
22:23:56|0.013341
22:23:58|0.013371
22:23:59|0.013374
22:24:00|0.013372
22:24:01|0.013353
22:24:02|0.013352
22:24:02|0.01335
22:24:04|0.013425
22:24:05|0.013577
22:24:06|0.013592
22:24:07|0.013579
22:24:08|0.013581
22:24:10|0.013495
22:24:10|0.013478
22:24:11|0.013492
22:24:12|0.0135
22:24:13|0.013485
22:24:14|0.013483
22:24:15|0.013485
22:24:16|0.013444
22:24:17|0.01344
22:24:18|0.013421
22:24:19|0.013443
22:24:21|0.013445
22:24:22|0.013457
22:24:23|0.013457
22:24:24|0.013457
22:24:25|0.013469
22:24:26|0.013469
22:24:27|0.013469
22:24:28|0.013444
22:24:28|0.013446
22:24:30|0.013444
22:24:30|0.013456
22:24:32|0.013469
22:24:33|0.013474
22:24:33|0.013468
22:24:35|0.013482
22:24:36|0.013479
22:24:37|0.013484
22:24:38|0.013504
22:24:39|0.013482
22:24:39|0.013499
22:24:40|0.013499
22:24:41|0.013475
22:24:43|0.01349
22:24:43|0.013491
22:24:44|0.013479
22:24:45|0.013491
22:24:47|0.013491
22:24:48|0.013491
22:24:48|0.013479
22:24:50|0.013491
22:24:50|0.013491
22:24:52|0.013482
22:24:52|0.01348
22:24:53|0.01348
22:24:54|0.013457
22:24:55|0.013464
22:24:56|0.01347
22:24:58|0.013463
22:24:59|0.013463
22:25:01|0.013446
22:25:02|0.013446
22:25:03|0.013446
22:25:04|0.013459
22:25:05|0.013459
22:25:06|0.013462
22:25:07|0.013469
22:25:08|0.013463
22:25:09|0.013463
22:25:11|0.013461
22:25:11|0.013461
22:25:12|0.013457
22:25:13|0.013452
22:25:14|0.013458
22:25:15|0.013458
22:25:16|0.01346
22:25:17|0.01346
22:25:18|0.013453
22:25:19|0.013457
22:25:20|0.013462
22:25:21|0.01347
22:25:22|0.013471
22:25:23|0.013453
22:25:24|0.013453
22:25:25|0.013465
22:25:27|0.013466
22:25:28|0.013454
22:25:29|0.013454
22:25:29|0.013454
22:25:31|0.013475
22:25:32|0.013452
22:25:32|0.013456
22:25:34|0.013466
22:25:34|0.013484
22:25:35|0.013481
22:25:36|0.01346
22:25:37|0.01348
22:25:39|0.01348
22:25:40|0.01348
22:25:41|0.013469
22:25:42|0.013469
22:25:43|0.013469
22:25:44|0.013469
22:25:44|0.013469
22:25:46|0.013469
22:25:46|0.013469
22:25:48|0.013469
22:25:49|0.01347
22:25:51|0.01347
22:25:51|0.013482
22:25:52|0.013482
22:25:53|0.013488
22:25:54|0.013488
22:25:56|0.013493
22:25:56|0.013493
22:25:57|0.013491
22:25:59|0.013509
22:26:00|0.013493
22:26:00|0.013514
22:26:02|0.013522
22:26:03|0.013565
22:26:05|0.013564
22:26:06|0.013584
22:26:07|0.013533
22:26:08|0.013559
22:26:09|0.013578
22:26:10|0.013578
22:26:11|0.013569
22:26:12|0.013566
22:26:13|0.013566
22:26:14|0.013557
22:26:15|0.013595
22:26:17|0.013595
22:26:18|0.013602
22:26:18|0.013623
22:26:20|0.013623
22:26:21|0.013623
22:26:22|0.013641
22:26:23|0.013624
22:26:24|0.013623
22:26:25|0.013613
22:26:26|0.013569
22:26:28|0.013587
22:26:29|0.013595
22:26:30|0.013593
22:26:31|0.013616
22:26:32|0.013607
22:26:33|0.01358
22:26:34|0.01358
22:26:35|0.01358
22:26:37|0.01358
22:26:37|0.013596
22:26:38|0.013598
22:26:39|0.013598
22:26:40|0.013653
22:26:42|0.013652
22:26:42|0.013626
22:26:44|0.013648
22:26:45|0.013648
22:26:46|0.013631
22:26:47|0.013678
22:26:48|0.013689
22:26:49|0.013598
22:26:50|0.013616
22:26:52|0.013628
22:26:53|0.013628
22:26:53|0.013617
22:26:54|0.013609
22:26:55|0.013596
22:26:57|0.013613
22:26:58|0.013613
22:26:59|0.013613
22:26:59|0.013613
22:27:01|0.013599
22:27:02|0.013604
22:27:02|0.013595
22:27:04|0.013579
22:27:04|0.013579
22:27:06|0.013568
22:27:07|0.013573
22:27:09|0.013574
22:27:10|0.013563
22:27:11|0.013563
22:27:12|0.013574
22:27:12|0.013539
22:27:14|0.013552
22:27:15|0.013545
22:27:15|0.013545
22:27:17|0.013545
22:27:17|0.013545
22:27:19|0.013545
22:27:20|0.013541
22:27:20|0.013541
22:27:22|0.013545
22:27:23|0.013568
22:27:24|0.013564
22:27:25|0.013592
22:27:26|0.013604
22:27:27|0.013604
22:27:28|0.013615
22:27:29|0.013614
22:27:31|0.013589
22:27:31|0.013609
22:27:33|0.013614
22:27:33|0.013618
22:27:35|0.013629
22:27:35|0.013615
22:27:36|0.01362
22:27:37|0.013628
22:27:39|0.013628
22:27:40|0.01363
22:27:41|0.013601
22:27:42|0.013604
22:27:43|0.013604
22:27:44|0.013605
22:27:45|0.013605
22:27:46|0.013605
22:27:47|0.013605
22:27:47|0.013604
22:27:49|0.013593
22:27:50|0.013574
22:27:51|0.013573
22:27:52|0.013573
22:27:53|0.013574
22:27:54|0.013597
22:27:55|0.013597
22:27:56|0.013582
22:27:57|0.013597
22:27:58|0.013597
22:27:59|0.013597
22:28:00|0.013597
22:28:01|0.0136
22:28:02|0.013606
22:28:03|0.013606
22:28:04|0.013608
22:28:05|0.013623
22:28:07|0.013626
22:28:07|0.013624
22:28:08|0.013584
22:28:09|0.013584
22:28:10|0.013584
22:28:11|0.013591
22:28:12|0.013581
22:28:13|0.013574
22:28:14|0.013574
22:28:15|0.013574
22:28:16|0.013574
22:28:17|0.013672
22:28:18|0.013665
22:28:19|0.01362
22:28:20|0.013651
22:28:21|0.013655
22:28:22|0.013655
22:28:24|0.013655
22:28:24|0.013647
22:28:26|0.013654
22:28:27|0.013654
22:28:28|0.013651
22:28:29|0.013654
22:28:29|0.013654
22:28:31|0.0137
22:28:32|0.013662
22:28:33|0.013662
22:28:34|0.013654
22:28:35|0.013666
22:28:36|0.013664
22:28:38|0.013687
22:28:38|0.013687
22:28:39|0.013663
22:28:40|0.0137
22:28:41|0.013639
22:28:42|0.013649
22:28:43|0.013649
22:28:44|0.013651
22:28:45|0.013651
22:28:46|0.01363
22:28:47|0.01356
22:28:48|0.01356
22:28:49|0.01356
22:28:50|0.01356
22:28:51|0.0136
22:28:52|0.0136
22:28:53|0.013596
22:28:54|0.013609
22:28:55|0.013609
22:28:56|0.013597
22:28:57|0.0136
22:28:58|0.0136
22:28:59|0.0136
22:29:00|0.0136
22:29:01|0.0136
22:29:02|0.0136
22:29:03|0.0136
22:29:04|0.013611
22:29:05|0.013604
22:29:06|0.013603
22:29:07|0.013604
22:29:08|0.013604
22:29:09|0.013605
22:29:10|0.013605
22:29:11|0.013628
22:29:12|0.013628
22:29:13|0.013626
22:29:14|0.013608
22:29:15|0.013608
22:29:16|0.013608
22:29:17|0.01361
22:29:18|0.01361
22:29:19|0.01361
22:29:20|0.013628
22:29:21|0.013615
22:29:23|0.013631
22:29:23|0.013616
22:29:25|0.013616
22:29:26|0.013608
22:29:27|0.013609
22:29:28|0.013609
22:29:29|0.013609
22:29:31|0.013609
22:29:31|0.013605
22:29:33|0.0136
22:29:34|0.0136
22:29:35|0.013601
22:29:36|0.013601
22:29:37|0.013611
22:29:38|0.013611
22:29:38|0.013611
22:29:40|0.013611
22:29:41|0.013611
22:29:42|0.013611
22:29:43|0.013611
22:29:44|0.013611
22:29:45|0.013611
22:29:46|0.013611
22:29:48|0.013611
22:29:49|0.013611
22:29:49|0.013611
22:29:50|0.013612
22:29:51|0.013612
22:29:52|0.013612
22:29:53|0.013612
22:29:54|0.013612
22:29:55|0.013612
22:29:56|0.013612
22:29:58|0.013612
22:29:58|0.013612
22:30:00|0.0136
22:30:01|0.0136
22:30:01|0.013596
22:30:03|0.013596
22:30:04|0.013574
22:30:05|0.013592
22:30:06|0.013576
22:30:08|0.01357
22:30:08|0.01357
22:30:09|0.01357
22:30:10|0.01357
22:30:11|0.01356
22:30:12|0.01356
22:30:13|0.01356
22:30:14|0.013567
22:30:15|0.01356
22:30:16|0.01356
22:30:18|0.01356
22:30:19|0.01356
22:30:19|0.013568
22:30:20|0.013567
22:30:21|0.01356
22:30:22|0.01356
22:30:23|0.01356
22:30:24|0.013567
22:30:25|0.01356
22:30:27|0.01356
22:30:28|0.01356
22:30:29|0.01356
22:30:31|0.01356
22:30:32|0.01356
22:30:32|0.01356
22:30:34|0.01356
22:30:35|0.01356
22:30:36|0.01356
22:30:37|0.01356
22:30:38|0.01356
22:30:39|0.013555
22:30:39|0.01355
22:30:41|0.013522
22:30:41|0.013521
22:30:43|0.01352
22:30:43|0.013503
22:30:45|0.013503
22:30:46|0.013513
22:30:47|0.013514
22:30:47|0.013526
22:30:49|0.013526
22:30:50|0.013526
22:30:50|0.013506
22:30:52|0.013525
22:30:53|0.013525
22:30:55|0.013523
22:30:55|0.013526
22:30:57|0.013531
22:30:58|0.013531
22:30:58|0.013531
22:31:00|0.013531
22:31:01|0.013531
22:31:02|0.01352
22:31:03|0.01352
22:31:04|0.01354
22:31:05|0.013548
22:31:05|0.013528
22:31:07|0.013536
22:31:08|0.013544
22:31:09|0.013544
22:31:10|0.013544
22:31:11|0.013544
22:31:12|0.013544
22:31:13|0.013528
22:31:13|0.013538
22:31:15|0.013538
22:31:16|0.013538
22:31:17|0.013528
22:31:18|0.01354
22:31:19|0.01352
22:31:20|0.01352
22:31:21|0.0134
22:31:22|0.013397
22:31:23|0.013423
22:31:24|0.013429
22:31:25|0.013429
22:31:26|0.013429
22:31:27|0.013429
22:31:28|0.013431
22:31:29|0.013431
22:31:30|0.013402
22:31:31|0.013395
22:31:32|0.013363
22:31:33|0.013363
22:31:34|0.013395
22:31:35|0.013389
22:31:36|0.01339
22:31:37|0.013395
22:31:39|0.013397
22:31:39|0.013398
22:31:40|0.013365
22:31:41|0.013393
22:31:42|0.013391
22:31:43|0.013391
22:31:44|0.01338
22:31:45|0.01338
22:31:46|0.013389
22:31:47|0.01336
22:31:48|0.0133
22:31:49|0.013327
22:31:50|0.013342
22:31:51|0.013342
22:31:52|0.013345
22:31:53|0.013307
22:31:55|0.013337
22:31:55|0.013335
22:31:56|0.01332
22:31:57|0.01334
22:31:58|0.01334
22:32:00|0.01332
22:32:01|0.01332
22:32:02|0.01332
22:32:03|0.01332
22:32:04|0.013319
22:32:05|0.013318
22:32:06|0.013318
22:32:07|0.013309
22:32:08|0.013318
22:32:09|0.013319
22:32:10|0.013311
22:32:11|0.013311
22:32:12|0.013305
22:32:13|0.013305
22:32:15|0.013317
22:32:15|0.0133
22:32:16|0.013312
22:32:17|0.013297
22:32:19|0.013279
22:32:19|0.013279
22:32:20|0.013276
22:32:22|0.013276
22:32:23|0.013276
22:32:23|0.013229
22:32:25|0.013245
22:32:26|0.013243
22:32:27|0.013242
22:32:28|0.013242
22:32:29|0.013242
22:32:29|0.013242
22:32:31|0.013245
22:32:31|0.013269
22:32:33|0.013274
22:32:34|0.013257
22:32:35|0.013256
22:32:36|0.013276
22:32:37|0.013292
22:32:38|0.013301
22:32:39|0.013279
22:32:41|0.013283
22:32:41|0.013301
22:32:42|0.013307
22:32:43|0.013286
22:32:44|0.013286
22:32:46|0.013286
22:32:47|0.013286
22:32:48|0.013286
22:32:48|0.013286
22:32:50|0.013297
22:32:50|0.013297
22:32:51|0.013297
22:32:53|0.013302
22:32:53|0.013286
22:32:54|0.013286
22:32:55|0.013286
22:32:57|0.013286
22:32:57|0.013301
22:32:59|0.013302
22:33:00|0.013302
22:33:01|0.013302
22:33:02|0.013302
22:33:04|0.013302
22:33:04|0.013302
22:33:05|0.013302
22:33:06|0.013296
22:33:07|0.013296
22:33:08|0.013296
22:33:09|0.013296
22:33:10|0.01333
22:33:11|0.01333
22:33:12|0.01332
22:33:13|0.01332
22:33:14|0.013329
22:33:15|0.01333
22:33:16|0.01333
22:33:17|0.01333
22:33:18|0.013325
22:33:19|0.01335
22:33:20|0.013339
22:33:21|0.013339
22:33:22|0.013339
22:33:23|0.013327
22:33:24|0.013327
22:33:25|0.013327
22:33:26|0.013327
22:33:27|0.013321
22:33:28|0.013321
22:33:29|0.013327
22:33:30|0.013327
22:33:32|0.013327
22:33:32|0.013327
22:33:34|0.013328
22:33:34|0.013328
22:33:35|0.013326
22:33:36|0.013319
22:33:37|0.013319
22:33:39|0.013319
22:33:40|0.01335
22:33:41|0.013348
22:33:42|0.013314
22:33:43|0.013314
22:33:44|0.013314
22:33:45|0.013314
22:33:46|0.013314
22:33:47|0.013322
22:33:48|0.013322
22:33:50|0.013322
22:33:50|0.013322
22:33:51|0.013322
22:33:53|0.013324
22:33:54|0.013324
22:33:54|0.013324
22:33:56|0.013324
22:33:57|0.013323
22:33:58|0.013323
22:33:59|0.013323
22:34:00|0.013323
22:34:01|0.013323
22:34:02|0.013323
22:34:03|0.013323
22:34:04|0.013324
22:34:05|0.013342
22:34:06|0.013344
22:34:07|0.013345
22:34:08|0.013332
22:34:09|0.01335
22:34:10|0.01335
22:34:11|0.01335
22:34:12|0.01335
22:34:13|0.01335
22:34:14|0.01335
22:34:15|0.01335
22:34:16|0.01335
22:34:17|0.01335
22:34:18|0.01335
22:34:19|0.01335
22:34:20|0.01335
22:34:22|0.01335
22:34:22|0.01335
22:34:23|0.01335
22:34:24|0.01335
22:34:25|0.013351
22:34:26|0.013351
22:34:27|0.013351
22:34:28|0.013353
22:34:29|0.013353
22:34:30|0.013353
22:34:32|0.013353
22:34:33|0.013372
22:34:34|0.013376
22:34:35|0.013355
22:34:36|0.013355
22:34:37|0.013355
22:34:38|0.0134
22:34:39|0.01342
22:34:40|0.01342
22:34:41|0.01342
22:34:42|0.01342
22:34:43|0.013406
22:34:44|0.013417
22:34:45|0.013364
22:34:46|0.013364
22:34:47|0.013364
22:34:48|0.013364
22:34:49|0.013364
22:34:51|0.013364
22:34:51|0.013364
22:34:52|0.0134
22:34:53|0.013397
22:34:54|0.013397
22:34:55|0.013397
22:34:56|0.013382
22:34:57|0.013382
22:34:58|0.013397
22:35:00|0.013393
22:35:01|0.013401
22:35:02|0.013401
22:35:03|0.013401
22:35:04|0.013401
22:35:05|0.013401
22:35:06|0.013402
22:35:07|0.013388
22:35:08|0.013401
22:35:10|0.013401
22:35:10|0.013401
22:35:11|0.013384
22:35:12|0.0134
22:35:13|0.013402
22:35:14|0.013402
22:35:15|0.013419
22:35:16|0.013419
22:35:17|0.013402
22:35:18|0.013416
22:35:19|0.013416
22:35:20|0.013416
22:35:21|0.013418
22:35:23|0.013418
22:35:24|0.013418
22:35:25|0.013401
22:35:26|0.013413
22:35:26|0.013413
22:35:28|0.013413
22:35:28|0.013413
22:35:30|0.013382
22:35:30|0.013382
22:35:32|0.01339
22:35:33|0.013399
22:35:34|0.013371
22:35:34|0.013371
22:35:36|0.013371
22:35:37|0.013368
22:35:38|0.013368
22:35:40|0.013378
22:35:40|0.013378
22:35:42|0.013378
22:35:43|0.013378
22:35:44|0.013378
22:35:44|0.013368
22:35:45|0.01337
22:35:47|0.013352
22:35:47|0.013352
22:35:49|0.013352
22:35:50|0.013352
22:35:51|0.013342
22:35:52|0.013342
22:35:53|0.013342
22:35:54|0.013342
22:35:55|0.013342
22:35:56|0.013342
22:35:57|0.013342
22:35:58|0.013341
22:35:59|0.013341
22:36:00|0.013348
22:36:01|0.013348
22:36:02|0.013348
22:36:03|0.013348
22:36:04|0.013348
22:36:05|0.013348
22:36:07|0.013348
22:36:08|0.013348
22:36:09|0.01335
22:36:10|0.013342
22:36:11|0.013358
22:36:11|0.013358
22:36:13|0.013357
22:36:14|0.01337
22:36:14|0.013344
22:36:16|0.013344
22:36:17|0.013364
22:36:18|0.013364
22:36:19|0.013364
22:36:20|0.013343
22:36:21|0.013374
22:36:22|0.013374
22:36:23|0.0134
22:36:24|0.0134
22:36:25|0.0134
22:36:26|0.0134
22:36:28|0.013417
22:36:28|0.013417
22:36:29|0.013417
22:36:30|0.013417
22:36:31|0.013417
22:36:32|0.013414
22:36:33|0.013408
22:36:34|0.013408
22:36:35|0.013408
22:36:36|0.013383
22:36:38|0.013383
22:36:38|0.013383
22:36:39|0.013383
22:36:41|0.013383
22:36:42|0.013383
22:36:42|0.013389
22:36:43|0.013421
22:36:44|0.013437
22:36:45|0.013437
22:36:46|0.013423
22:36:48|0.013437
22:36:49|0.013442
22:36:49|0.013442
22:36:51|0.013442
22:36:52|0.013442
22:36:53|0.013442
22:36:54|0.013441
22:36:54|0.013441
22:36:55|0.013437
22:36:56|0.013442
22:36:57|0.013442
22:36:58|0.013442
22:36:59|0.013442
22:37:01|0.013442
22:37:01|0.013445
22:37:03|0.013445
22:37:04|0.013445
22:37:04|0.013445
22:37:05|0.013451
22:37:07|0.013451
22:37:08|0.013451
22:37:08|0.013453
22:37:10|0.013453
22:37:10|0.013453
22:37:11|0.01345
22:37:13|0.01345
22:37:14|0.013453
22:37:14|0.013453
22:37:15|0.01345
22:37:17|0.01345
22:37:18|0.01345
22:37:19|0.01343
22:37:20|0.013417
22:37:22|0.01342
22:37:23|0.013405
22:37:23|0.013405
22:37:25|0.013405
22:37:26|0.013405
22:37:26|0.013406
22:37:28|0.013407
22:37:29|0.01342
22:37:30|0.01342
22:37:31|0.013445
22:37:32|0.013445
22:37:34|0.013427
22:37:34|0.01342
22:37:35|0.013406
22:37:36|0.013415
22:37:37|0.013415
22:37:38|0.013401
22:37:39|0.0134
22:37:41|0.0134
22:37:41|0.0134
22:37:43|0.0134
22:37:44|0.0134
22:37:44|0.0134
22:37:45|0.013412
22:37:47|0.0134
22:37:47|0.013432
22:37:49|0.013443
22:37:49|0.013443
22:37:50|0.013443
22:37:51|0.013443
22:37:52|0.01342
22:37:53|0.01342
22:37:54|0.013431
22:37:55|0.013431
22:37:57|0.013431
22:37:57|0.013431
22:37:58|0.013431
22:38:00|0.013423
22:38:00|0.013423
22:38:01|0.01342
22:38:03|0.01343
22:38:04|0.01343
22:38:05|0.01342
22:38:06|0.01342
22:38:07|0.013434
22:38:08|0.01343
22:38:08|0.01343
22:38:10|0.01342
22:38:11|0.01342
22:38:11|0.01342
22:38:12|0.01342
22:38:14|0.01342
22:38:15|0.01342
22:38:16|0.01343
22:38:17|0.01343
22:38:18|0.013432
22:38:19|0.013422
22:38:21|0.013422
22:38:21|0.013422
22:38:23|0.013421
22:38:24|0.013421
22:38:25|0.013421
22:38:26|0.013421
22:38:27|0.013421
22:38:28|0.013421
22:38:29|0.013421
22:38:30|0.013421
22:38:31|0.01342
22:38:32|0.01342
22:38:33|0.013421
22:38:34|0.01342
22:38:35|0.01342
22:38:36|0.01343
22:38:37|0.01343
22:38:38|0.01343
22:38:39|0.01343
22:38:40|0.013428
22:38:41|0.013428
22:38:42|0.013428
22:38:43|0.013428
22:38:44|0.013422
22:38:45|0.013422
22:38:46|0.01342
22:38:47|0.01342
22:38:48|0.01342
22:38:49|0.013421
22:38:50|0.01342
22:38:51|0.01342
22:38:53|0.01342
22:38:53|0.013431
22:38:54|0.013431
22:38:55|0.013431
22:38:56|0.013431
22:38:57|0.013432
22:38:58|0.013432
22:38:59|0.013432
22:39:00|0.013432
22:39:02|0.01343
22:39:03|0.013432
22:39:03|0.013435
22:39:05|0.013435
22:39:06|0.013437
22:39:07|0.013437
22:39:08|0.013437
22:39:08|0.01342
22:39:10|0.013437
22:39:11|0.013437
22:39:12|0.013437
22:39:13|0.013437
22:39:14|0.013437
22:39:14|0.013437
22:39:16|0.013437
22:39:17|0.01342
22:39:18|0.01342
22:39:19|0.01342
22:39:20|0.01342
22:39:21|0.01342
22:39:22|0.01342
22:39:23|0.013425
22:39:25|0.013425
22:39:26|0.013425
22:39:27|0.013425
22:39:28|0.013425
22:39:29|0.013425
22:39:30|0.013425
22:39:31|0.013425
22:39:33|0.01345
22:39:33|0.01345
22:39:34|0.01345
22:39:35|0.01345
22:39:36|0.01344
22:39:37|0.01344
22:39:38|0.01344
22:39:39|0.01344
22:39:40|0.01344
22:39:42|0.01344
22:39:43|0.01344
22:39:44|0.013444
22:39:44|0.013444
22:39:45|0.01345
22:39:47|0.01345
22:39:48|0.01345
22:39:48|0.01345
22:39:50|0.01345
22:39:51|0.01345
22:39:52|0.01345
22:39:52|0.013455
22:39:54|0.013455
22:39:55|0.013455
22:39:56|0.013455
22:39:57|0.013455
22:39:58|0.013455
22:39:59|0.013455
22:40:00|0.013455
22:40:01|0.013455
22:40:02|0.013455
22:40:03|0.013455
22:40:04|0.013455
22:40:05|0.013455
22:40:06|0.013438
22:40:07|0.013435
22:40:08|0.013427
22:40:09|0.013445
22:40:10|0.013428
22:40:11|0.013428
22:40:13|0.013428
22:40:13|0.013428
22:40:14|0.013428
22:40:16|0.01343
22:40:17|0.01343
22:40:18|0.013426
22:40:18|0.013426
22:40:19|0.013426
22:40:21|0.013426
22:40:22|0.013426
22:40:23|0.013426
22:40:24|0.013426
22:40:25|0.013426
22:40:26|0.013426
22:40:27|0.013426
22:40:29|0.013426
22:40:29|0.013426
22:40:30|0.013426
22:40:31|0.013425
22:40:32|0.013425
22:40:33|0.013425
22:40:34|0.013425
22:40:35|0.013425
22:40:36|0.013421
22:40:37|0.013421
22:40:38|0.013421
22:40:39|0.013421
22:40:40|0.013421
22:40:41|0.013421
22:40:42|0.013421
22:40:43|0.013425
22:40:44|0.01342
22:40:45|0.01342
22:40:47|0.01342
22:40:48|0.01342
22:40:48|0.01342
22:40:50|0.01342
22:40:50|0.01342
22:40:51|0.01342
22:40:53|0.01342
22:40:54|0.01342
22:40:55|0.013423
22:40:56|0.01342
22:40:57|0.01342
22:40:59|0.01342
22:40:59|0.01342
22:41:00|0.01342
22:41:01|0.01342
22:41:03|0.01342
22:41:04|0.01342
22:41:05|0.01342
22:41:05|0.01342
22:41:07|0.013421
22:41:08|0.01342
22:41:09|0.01342
22:41:11|0.01342
22:41:11|0.01342
22:41:13|0.01342
22:41:14|0.01342
22:41:15|0.01342
22:41:15|0.01342
22:41:16|0.01342
22:41:17|0.01342
22:41:19|0.01342
22:41:19|0.01342
22:41:20|0.01342
22:41:22|0.01342
22:41:23|0.01342
22:41:24|0.01342
22:41:25|0.01342
22:41:26|0.01342
22:41:27|0.01342
22:41:29|0.01342
22:41:29|0.01342
22:41:30|0.013402
22:41:31|0.013402
22:41:33|0.013402
22:41:33|0.013402
22:41:34|0.013402
22:41:36|0.013402
22:41:36|0.013402
22:41:37|0.013402
22:41:38|0.0134
22:41:40|0.013401
22:41:41|0.013401
22:41:42|0.013401
22:41:43|0.0134
22:41:44|0.01339
22:41:44|0.013349
22:41:45|0.013365
22:41:47|0.013365
22:41:47|0.013365
22:41:49|0.013365
22:41:49|0.013365
22:41:51|0.013344
22:41:52|0.013364
22:41:53|0.013283
22:41:53|0.013281
22:41:55|0.013329
22:41:55|0.013329
22:41:57|0.013329
22:41:58|0.013329
22:41:58|0.013329
22:41:59|0.013329
22:42:01|0.013329
22:42:01|0.013329
22:42:02|0.013329
22:42:04|0.013329
22:42:04|0.013329
22:42:06|0.013329
22:42:07|0.013329
22:42:09|0.013329
22:42:09|0.013329
22:42:10|0.013345
22:42:12|0.013345
22:42:12|0.013345
22:42:14|0.013345
22:42:15|0.01333
22:42:16|0.013346
22:42:17|0.013347
22:42:17|0.01335
22:42:19|0.01335
22:42:19|0.01335
22:42:21|0.013347
22:42:22|0.013352
22:42:23|0.013354
22:42:24|0.013354
22:42:25|0.013354
22:42:26|0.013367
22:42:28|0.013371
22:42:29|0.013343
22:42:30|0.013343
22:42:31|0.013329
22:42:32|0.013354
22:42:32|0.013346
22:42:34|0.013349
22:42:35|0.013349
22:42:36|0.01333
22:42:37|0.01335
22:42:38|0.013351
22:42:39|0.013353
22:42:40|0.013353
22:42:40|0.013353
22:42:42|0.013353
22:42:42|0.013351
22:42:44|0.013353
22:42:45|0.013353
22:42:46|0.013351
22:42:47|0.01335
22:42:47|0.01335
22:42:49|0.013351
22:42:50|0.013351
22:42:52|0.013351
22:42:52|0.013351
22:42:53|0.01335
22:42:55|0.013351
22:42:56|0.013351
22:42:57|0.013351
22:42:58|0.013351
22:42:58|0.013351
22:42:59|0.013351
22:43:01|0.013351
22:43:02|0.013351
22:43:03|0.013351
22:43:04|0.013351
22:43:05|0.013351
22:43:06|0.013351
22:43:07|0.013351
22:43:08|0.013351
22:43:09|0.013351
22:43:10|0.013351
22:43:11|0.013351
22:43:12|0.013351
22:43:13|0.013351
22:43:14|0.013351
22:43:15|0.013351
22:43:16|0.013351
22:43:17|0.013351
22:43:18|0.013351
22:43:19|0.013333
22:43:20|0.01335
22:43:21|0.01335
22:43:23|0.01335
22:43:23|0.01335
22:43:25|0.01335
22:43:26|0.01335
22:43:27|0.01335
22:43:27|0.013333
22:43:28|0.013345
22:43:29|0.013345
22:43:30|0.013345
22:43:32|0.013343
22:43:33|0.013333
22:43:34|0.013333
22:43:35|0.013333
22:43:36|0.013344
22:43:37|0.013335
22:43:38|0.013335
22:43:39|0.013335
22:43:40|0.013349
22:43:41|0.013334
22:43:42|0.013334
22:43:43|0.013334
22:43:44|0.013334
22:43:45|0.013334
22:43:46|0.013334
22:43:47|0.013335
22:43:48|0.013335
22:43:49|0.013335
22:43:50|0.013335
22:43:51|0.013335
22:43:52|0.013336
22:43:53|0.013336
22:43:54|0.013337
22:43:55|0.013337
22:43:57|0.013336
22:43:57|0.013336
22:43:58|0.013336
22:43:59|0.013348
22:44:01|0.013348
22:44:02|0.013348
22:44:03|0.013348
22:44:04|0.013348
22:44:04|0.013348
22:44:06|0.013348
22:44:06|0.013351
22:44:08|0.013351
22:44:09|0.013351
22:44:10|0.013351
22:44:11|0.013351
22:44:12|0.013351
22:44:13|0.013351
22:44:14|0.013351
22:44:15|0.013351
22:44:16|0.013351
22:44:17|0.013351
22:44:18|0.013354
22:44:19|0.013351
22:44:20|0.013375
22:44:21|0.013382
22:44:23|0.013383
22:44:23|0.013383
22:44:25|0.013389
22:44:26|0.01339
22:44:26|0.013397
22:44:27|0.013397
22:44:28|0.013384
22:44:29|0.013392
22:44:30|0.013394
22:44:31|0.013413
22:44:32|0.013413
22:44:34|0.013376
22:44:35|0.013376
22:44:36|0.013407
22:44:37|0.013401
22:44:38|0.013401
22:44:39|0.013401
22:44:41|0.013389
22:44:41|0.013389
22:44:42|0.01339
22:44:44|0.01339
22:44:44|0.013397
22:44:46|0.0134
22:44:46|0.0134
22:44:48|0.013378
22:44:49|0.013369
22:44:50|0.013369
22:44:50|0.013369
22:44:51|0.013369
22:44:52|0.013369
22:44:54|0.013369
22:44:55|0.013369
22:44:56|0.01337
22:44:57|0.013361
22:44:58|0.013371
22:44:59|0.013367
22:45:01|0.013341
22:45:01|0.013354
22:45:02|0.013333
22:45:04|0.013333
22:45:04|0.013333
22:45:06|0.013333
22:45:06|0.013333
22:45:07|0.013341
22:45:09|0.013341
22:45:09|0.013341
22:45:11|0.013341
22:45:11|0.013341
22:45:13|0.013341
22:45:14|0.013341
22:45:14|0.013341
22:45:16|0.013358
22:45:17|0.01337
22:45:18|0.01337
22:45:19|0.013384
22:45:20|0.013384
22:45:21|0.013384
22:45:21|0.013395
22:45:23|0.013395
22:45:25|0.013395
22:45:25|0.013395
22:45:26|0.01337
22:45:27|0.013383
22:45:28|0.013383
22:45:30|0.013371
22:45:31|0.0134
22:45:31|0.0134
22:45:32|0.0134
22:45:33|0.013398
22:45:35|0.0134
22:45:36|0.0134
22:45:37|0.013399
22:45:38|0.013399
22:45:39|0.013399
22:45:39|0.013399
22:45:41|0.013399
22:45:42|0.013399
22:45:43|0.013399
22:45:44|0.013398
22:45:44|0.0134
22:45:46|0.0134
22:45:46|0.0134
22:45:48|0.0134
22:45:49|0.0134
22:45:50|0.0134
22:45:51|0.013398
22:45:52|0.013398
22:45:53|0.013399
22:45:55|0.0134
22:45:56|0.0134
22:45:56|0.0134
22:45:58|0.0134
22:45:58|0.013398
22:46:00|0.013404
22:46:00|0.013404
22:46:02|0.013436
22:46:03|0.013436
22:46:04|0.013436
22:46:05|0.013436
22:46:06|0.013436
22:46:07|0.013431
22:46:08|0.013445
22:46:09|0.013443
22:46:10|0.013416
22:46:11|0.013429
22:46:12|0.013429
22:46:13|0.013425
22:46:14|0.013431
22:46:15|0.013431
22:46:16|0.013431
22:46:17|0.013425
22:46:18|0.013431
22:46:19|0.01343
22:46:20|0.013425
22:46:21|0.013425
22:46:22|0.013431
22:46:23|0.013429
22:46:25|0.013429
22:46:25|0.013431
22:46:27|0.013425
22:46:28|0.01343
22:46:28|0.01343
22:46:30|0.013431
22:46:30|0.013431
22:46:32|0.013431
22:46:33|0.013425
22:46:34|0.013445
22:46:35|0.013445
22:46:36|0.013445
22:46:37|0.013445
22:46:38|0.013445
22:46:39|0.013445
22:46:40|0.013445
22:46:41|0.013445
22:46:42|0.01345
22:46:43|0.013449
22:46:44|0.013449
22:46:45|0.01345
22:46:46|0.013473
22:46:47|0.013473
22:46:48|0.013473
22:46:49|0.013456
22:46:50|0.013457
22:46:51|0.013457
22:46:52|0.013457
22:46:53|0.013457
22:46:54|0.013481
22:46:55|0.013481
22:46:56|0.013481
22:46:57|0.01349
22:46:58|0.0135
22:47:00|0.013499
22:47:00|0.01355
22:47:01|0.013568
22:47:02|0.013557
22:47:03|0.013578
22:47:04|0.013572
22:47:05|0.0136
22:47:06|0.0136
22:47:07|0.013598
22:47:08|0.013598
22:47:09|0.013598
22:47:10|0.013598
22:47:11|0.0136
22:47:13|0.0136
22:47:13|0.013598
22:47:15|0.0136
22:47:15|0.0136
22:47:16|0.0136
22:47:18|0.013605
22:47:18|0.013605
22:47:20|0.0136
22:47:20|0.013605
22:47:22|0.013618
22:47:23|0.01361
22:47:24|0.01362
22:47:25|0.013619
22:47:26|0.01362
22:47:27|0.01362
22:47:28|0.013619
22:47:30|0.01362
22:47:31|0.013619
22:47:32|0.01362
22:47:33|0.01362
22:47:34|0.01361
22:47:35|0.01361
22:47:37|0.01361
22:47:37|0.013609
22:47:38|0.0136
22:47:39|0.013609
22:47:40|0.013599
22:47:41|0.013599
22:47:43|0.013594
22:47:44|0.013599
22:47:45|0.0136
22:47:46|0.013564
22:47:47|0.013564
22:47:48|0.013564
22:47:50|0.013581
22:47:50|0.013591
22:47:51|0.013602
22:47:52|0.0136
22:47:54|0.013606
22:47:55|0.013606
22:47:56|0.0136
22:47:56|0.013597
22:47:58|0.013597
22:47:59|0.013598
22:47:59|0.013592
22:48:00|0.013592
22:48:02|0.013595
22:48:03|0.013596
22:48:04|0.013575
22:48:05|0.013575
22:48:06|0.013575
22:48:07|0.013575
22:48:08|0.013572
22:48:09|0.013565
22:48:10|0.013565
22:48:11|0.013575
22:48:12|0.013575
22:48:13|0.013575
22:48:14|0.013575
22:48:15|0.013575
22:48:16|0.013575
22:48:17|0.013591
22:48:18|0.013594
22:48:19|0.013575
22:48:20|0.0136
22:48:21|0.0136
22:48:22|0.0136
22:48:23|0.0136
22:48:24|0.0136
22:48:25|0.0136
22:48:27|0.0136
22:48:27|0.0136
22:48:29|0.0136
22:48:30|0.0136
22:48:31|0.0136
22:48:32|0.0136
22:48:33|0.013599
22:48:34|0.013599
22:48:35|0.013599
22:48:36|0.013599
22:48:37|0.013599
22:48:38|0.013599
22:48:39|0.013585
22:48:41|0.0136
22:48:41|0.013585
22:48:42|0.0136
22:48:43|0.0136
22:48:44|0.013584
22:48:45|0.013602
22:48:46|0.013608
22:48:47|0.013608
22:48:48|0.013609
22:48:50|0.01361
22:48:51|0.01361
22:48:51|0.01361
22:48:52|0.01361
22:48:53|0.013601
22:48:54|0.0136
22:48:56|0.0136
22:48:57|0.0136
22:48:58|0.0136
22:48:59|0.0136
22:49:00|0.0136
22:49:01|0.0136
22:49:02|0.0136
22:49:03|0.013652
22:49:03|0.013688
22:49:05|0.013687
22:49:06|0.013694
22:49:07|0.013678
22:49:08|0.013674
22:49:09|0.013689
22:49:10|0.013689
22:49:11|0.013687
22:49:12|0.013686
22:49:13|0.013673
22:49:14|0.013688
22:49:15|0.013674
22:49:16|0.013659
22:49:17|0.013652
22:49:18|0.013655
22:49:19|0.013672
22:49:20|0.013672
22:49:22|0.013672
22:49:22|0.013651
22:49:23|0.013651
22:49:24|0.013651
22:49:26|0.013652
22:49:27|0.013652
22:49:28|0.013651
22:49:29|0.013651
22:49:30|0.013651
22:49:31|0.013651
22:49:32|0.013651
22:49:33|0.013654
22:49:34|0.013672
22:49:35|0.013625
22:49:36|0.013632
22:49:36|0.01365
22:49:38|0.01365
22:49:38|0.01365
22:49:40|0.01365
22:49:41|0.013642
22:49:42|0.013642
22:49:43|0.013642
22:49:44|0.013642
22:49:45|0.013642
22:49:46|0.013623
22:49:47|0.013618
22:49:48|0.013636
22:49:49|0.013626
22:49:50|0.013626
22:49:51|0.013626
22:49:52|0.013642
22:49:53|0.013642
22:49:54|0.013625
22:49:55|0.013625
22:49:56|0.013625
22:49:57|0.013625
22:49:58|0.013625
22:49:59|0.013641
22:50:01|0.013641
22:50:01|0.013641
22:50:03|0.013641
22:50:03|0.013627
22:50:05|0.013624
22:50:05|0.013622
22:50:07|0.013618
22:50:08|0.013618
22:50:09|0.013618
22:50:10|0.013607
22:50:11|0.013611
22:50:12|0.013611
22:50:13|0.0136
22:50:14|0.0136
22:50:14|0.013616
22:50:15|0.0136
22:50:17|0.013611
22:50:18|0.013611
22:50:19|0.013611
22:50:20|0.013611
22:50:21|0.013611
22:50:22|0.013611
22:50:23|0.013611
22:50:24|0.013611
22:50:25|0.013611
22:50:26|0.01361
22:50:27|0.01361
22:50:29|0.013624
22:50:30|0.013624
22:50:31|0.013624
22:50:32|0.013629
22:50:33|0.013629
22:50:34|0.013629
22:50:35|0.013629
22:50:36|0.013635
22:50:37|0.013635
22:50:38|0.013626
22:50:40|0.013625
22:50:41|0.013625
22:50:42|0.013625
22:50:43|0.013625
22:50:44|0.013626
22:50:45|0.013626
22:50:46|0.013603
22:50:47|0.013603
22:50:48|0.013603
22:50:49|0.013602
22:50:50|0.013604
22:50:51|0.013601
22:50:52|0.013601
22:50:53|0.013601
22:50:54|0.013601
22:50:54|0.013601
22:50:56|0.013602
22:50:57|0.013601
22:50:58|0.013601
22:50:59|0.013599
22:51:00|0.013599
22:51:01|0.013599
22:51:02|0.013599
22:51:03|0.013599
22:51:04|0.013598
22:51:05|0.013591
22:51:06|0.013591
22:51:08|0.013584
22:51:08|0.013584
22:51:09|0.013584
22:51:10|0.013584
22:51:11|0.013584
22:51:12|0.013584
22:51:13|0.013584
22:51:14|0.013584
22:51:15|0.013584
22:51:16|0.013597
22:51:17|0.013585
22:51:18|0.013584
22:51:19|0.013584
22:51:20|0.013584
22:51:21|0.013594
22:51:22|0.013594
22:51:23|0.013594
22:51:25|0.013584
22:51:26|0.013584
22:51:26|0.013578
22:51:28|0.013578
22:51:29|0.013578
22:51:30|0.013568
22:51:30|0.013568
22:51:32|0.013568
22:51:33|0.013575
22:51:34|0.013582
22:51:35|0.013582
22:51:36|0.013582
22:51:37|0.013584
22:51:38|0.013584
22:51:40|0.013575
22:51:40|0.013575
22:51:41|0.013575
22:51:43|0.013556
22:51:43|0.013556
22:51:44|0.013556
22:51:46|0.013556
22:51:47|0.013556
22:51:47|0.013556
22:51:49|0.013556
22:51:50|0.01355
22:51:51|0.01355
22:51:52|0.013556
22:51:53|0.01355
22:51:54|0.013556
22:51:54|0.013556
22:51:55|0.013556
22:51:56|0.013542
22:51:58|0.013542
22:51:59|0.013542
22:52:01|0.013542
22:52:01|0.013542
22:52:02|0.013542
22:52:03|0.013542
22:52:05|0.013542
22:52:06|0.013542
22:52:07|0.013542
22:52:08|0.01354
22:52:09|0.01354
22:52:10|0.01354
22:52:11|0.013536
22:52:12|0.013536
22:52:13|0.013534
22:52:14|0.013534
22:52:15|0.013536
22:52:16|0.013536
22:52:17|0.013536
22:52:18|0.013536
22:52:19|0.013542
22:52:20|0.013542
22:52:21|0.013538
22:52:22|0.013536
22:52:23|0.013536
22:52:24|0.013536
22:52:25|0.013536
22:52:26|0.013536
22:52:27|0.013536
22:52:29|0.013536
22:52:29|0.013536
22:52:30|0.013536
22:52:31|0.013537
22:52:32|0.013547
22:52:34|0.013547
22:52:35|0.013547
22:52:36|0.013547
22:52:37|0.013547
22:52:38|0.013547
22:52:39|0.013547
22:52:39|0.013547
22:52:41|0.013547
22:52:41|0.013546
22:52:43|0.013536
22:52:44|0.013503
22:52:45|0.013503
22:52:46|0.013503
22:52:47|0.013535
22:52:48|0.013535
22:52:48|0.013505
22:52:49|0.013505
22:52:51|0.013505
22:52:51|0.013505
22:52:52|0.013521
22:52:53|0.013521
22:52:55|0.013521
22:52:56|0.013521
22:52:56|0.013522
22:52:57|0.013522
22:52:59|0.013522
22:53:00|0.013522
22:53:01|0.013521
22:53:02|0.013521
22:53:04|0.013519
22:53:04|0.013519
22:53:05|0.013519
22:53:06|0.013511
22:53:07|0.013519
22:53:09|0.013519
22:53:09|0.013511
22:53:10|0.013511
22:53:12|0.013521
22:53:12|0.013521
22:53:14|0.013503
22:53:14|0.013503
22:53:15|0.013519
22:53:16|0.013519
22:53:18|0.013519
22:53:19|0.013519
22:53:20|0.01352
22:53:21|0.013519
22:53:21|0.013519
22:53:23|0.013506
22:53:24|0.013506
22:53:25|0.013505
22:53:25|0.013505
22:53:27|0.013518
22:53:28|0.013517
22:53:29|0.013506
22:53:30|0.013506
22:53:31|0.013506
22:53:32|0.013506
22:53:34|0.013506
22:53:34|0.013506
22:53:36|0.013516
22:53:37|0.013516
22:53:38|0.013516
22:53:39|0.013516
22:53:40|0.013516
22:53:41|0.013516
22:53:42|0.013516
22:53:43|0.013516
22:53:44|0.013508
22:53:45|0.013508
22:53:46|0.013516
22:53:47|0.013516
22:53:48|0.013505
22:53:49|0.013505
22:53:50|0.013505
22:53:51|0.013505
22:53:52|0.013504
22:53:53|0.013504
22:53:54|0.013504
22:53:55|0.013504
22:53:56|0.013521
22:53:57|0.013521
22:53:58|0.013521
22:53:59|0.013521
22:54:01|0.013503
22:54:01|0.013517
22:54:03|0.013518
22:54:04|0.013518
22:54:05|0.01356
22:54:05|0.01356
22:54:07|0.01356
22:54:08|0.01356
22:54:09|0.013529
22:54:10|0.013537
22:54:11|0.013537
22:54:12|0.013521
22:54:13|0.013537
22:54:14|0.013568
22:54:15|0.013568
22:54:16|0.013568
22:54:17|0.013545
22:54:18|0.013568
22:54:19|0.0136
22:54:19|0.0136
22:54:21|0.0136
22:54:22|0.013599
22:54:23|0.013599
22:54:24|0.013599
22:54:25|0.013599
22:54:26|0.013599
22:54:27|0.0136
22:54:28|0.013577
22:54:29|0.013577
22:54:29|0.013577
22:54:31|0.013577
22:54:32|0.013577
22:54:33|0.013577
22:54:34|0.013598
22:54:35|0.013598
22:54:36|0.013598
22:54:37|0.013598
22:54:38|0.013598
22:54:39|0.013598
22:54:40|0.0136
22:54:41|0.0136
22:54:42|0.0136
22:54:43|0.013578
22:54:44|0.013581
22:54:45|0.013598
22:54:46|0.0136
22:54:47|0.013571
22:54:48|0.013571
22:54:49|0.013599
22:54:50|0.013599
22:54:51|0.01359
22:54:52|0.01354
22:54:53|0.013581
22:54:54|0.013581
22:54:55|0.013581
22:54:56|0.013581
22:54:57|0.01358
22:54:58|0.01358
22:54:59|0.01358
22:55:00|0.01358
22:55:01|0.01358
22:55:02|0.013595
22:55:03|0.013595
22:55:05|0.013595
22:55:05|0.013595
22:55:07|0.0136
22:55:08|0.01361
22:55:09|0.013626
22:55:09|0.013626
22:55:11|0.013625
22:55:12|0.013625
22:55:12|0.013625
22:55:13|0.013608
22:55:14|0.013608
22:55:15|0.013624
22:55:16|0.013624
22:55:18|0.013624
22:55:19|0.013635
22:55:19|0.013657
22:55:20|0.013649
22:55:21|0.013657
22:55:23|0.013657
22:55:23|0.013657
22:55:24|0.013657
22:55:25|0.013657
22:55:26|0.013669
22:55:27|0.013669
22:55:28|0.01367
22:55:29|0.01367
22:55:30|0.013657
22:55:31|0.01366
22:55:33|0.013666
22:55:34|0.013666
22:55:35|0.013666
22:55:37|0.013667
22:55:37|0.013667
22:55:39|0.01367
22:55:40|0.013667
22:55:41|0.013669
22:55:42|0.013669
22:55:43|0.013665
22:55:44|0.013669
22:55:45|0.013669
22:55:46|0.013669
22:55:46|0.013672
22:55:48|0.013672
22:55:49|0.013665
22:55:50|0.013673
22:55:51|0.013673
22:55:52|0.013652
22:55:53|0.013654
22:55:54|0.013654
22:55:55|0.013652
22:55:56|0.013642
22:55:57|0.013642
22:55:58|0.013648
22:56:00|0.013625
22:56:00|0.013625
22:56:02|0.013625
22:56:03|0.013608
22:56:04|0.013608
22:56:05|0.013608
22:56:06|0.013618
22:56:06|0.013618
22:56:08|0.013628
22:56:09|0.013628
22:56:10|0.013636
22:56:10|0.01365
22:56:12|0.01365
22:56:12|0.013634
22:56:13|0.01365
22:56:15|0.013614
22:56:16|0.013614
22:56:17|0.013614
22:56:18|0.013614
22:56:19|0.013623
22:56:20|0.013623
22:56:21|0.013623
22:56:21|0.013623
22:56:23|0.013639
22:56:23|0.013639
22:56:25|0.01362
22:56:26|0.01362
22:56:27|0.013616
22:56:28|0.013616
22:56:29|0.013616
22:56:30|0.013616
22:56:31|0.013616
22:56:32|0.013616
22:56:33|0.013616
22:56:34|0.013616
22:56:35|0.013616
22:56:36|0.013616
22:56:38|0.013616
22:56:38|0.013616
22:56:39|0.013616
22:56:40|0.013616
22:56:41|0.01362
22:56:42|0.013614
22:56:44|0.013614
22:56:45|0.013614
22:56:45|0.013614
22:56:47|0.013614
22:56:48|0.013614
22:56:49|0.013614
22:56:49|0.013617
22:56:51|0.013617
22:56:52|0.013617
22:56:53|0.013617
22:56:53|0.013617
22:56:54|0.013617
22:56:55|0.013611
22:56:57|0.013617
22:56:58|0.013617
22:56:59|0.013663
22:57:00|0.013608
22:57:00|0.013595
22:57:02|0.013593
22:57:02|0.013601
22:57:04|0.013585
22:57:05|0.013601
22:57:06|0.0136
22:57:07|0.013588
22:57:08|0.013583
22:57:09|0.013583
22:57:10|0.013583
22:57:11|0.013597
22:57:12|0.013597
22:57:13|0.013597
22:57:14|0.013597
22:57:15|0.013599
22:57:16|0.013599
22:57:17|0.013599
22:57:19|0.013599
22:57:20|0.013599
22:57:21|0.013599
22:57:21|0.013548
22:57:23|0.013558
22:57:24|0.013563
22:57:25|0.013553
22:57:26|0.013553
22:57:26|0.013555
22:57:28|0.013548
22:57:28|0.013548
22:57:30|0.013548
22:57:31|0.013548
22:57:32|0.013548
22:57:33|0.013548
22:57:34|0.01356
22:57:35|0.01356
22:57:36|0.01356
22:57:37|0.01356
22:57:38|0.01356
22:57:39|0.013559
22:57:40|0.01356
22:57:42|0.013571
22:57:42|0.013571
22:57:43|0.013571
22:57:44|0.013561
22:57:46|0.013582
22:57:46|0.013582
22:57:47|0.01358
22:57:48|0.0136
22:57:50|0.0136
22:57:51|0.013598
22:57:52|0.013599
22:57:53|0.013599
22:57:54|0.013599
22:57:55|0.013599
22:57:56|0.013598
22:57:57|0.0136
22:57:58|0.013594
22:57:59|0.013612
22:58:00|0.013644
22:58:01|0.013659
22:58:02|0.013659
22:58:03|0.013633
22:58:05|0.013638
22:58:05|0.013638
22:58:07|0.013608
22:58:07|0.013626
22:58:09|0.013606
22:58:10|0.013606
22:58:11|0.013606
22:58:12|0.013656
22:58:13|0.013656
22:58:14|0.013656
22:58:15|0.013656
22:58:16|0.013641
22:58:17|0.013642
22:58:18|0.013642
22:58:19|0.013642
22:58:20|0.013642
22:58:21|0.013626
22:58:22|0.013626
22:58:23|0.013641
22:58:24|0.013641
22:58:25|0.013577
22:58:26|0.013605
22:58:27|0.013584
22:58:28|0.013584
22:58:29|0.013584
22:58:30|0.013584
22:58:31|0.013585
22:58:31|0.013585
22:58:33|0.013585
22:58:34|0.013585
22:58:35|0.013585
22:58:35|0.013585
22:58:37|0.013608
22:58:39|0.013629
22:58:39|0.013628
22:58:40|0.013628
22:58:41|0.013628
22:58:42|0.013628
22:58:43|0.013628
22:58:44|0.013628
22:58:45|0.013628
22:58:46|0.013628
22:58:47|0.013629
22:58:48|0.013629
22:58:49|0.013629
22:58:50|0.013629
22:58:51|0.01363
22:58:52|0.013629
22:58:53|0.013629
22:58:54|0.013629
22:58:55|0.013628
22:58:56|0.013628
22:58:57|0.01364
22:58:58|0.01364
22:58:59|0.01364
22:59:00|0.01364
22:59:01|0.01364
22:59:02|0.01364
22:59:03|0.01364
22:59:04|0.01364
22:59:05|0.013649
22:59:06|0.013649
22:59:07|0.01365
22:59:09|0.01364
22:59:10|0.01364
22:59:12|0.01364
22:59:13|0.01364
22:59:13|0.01364
22:59:15|0.01364
22:59:16|0.01364
22:59:17|0.013636
22:59:18|0.013636
22:59:19|0.013628
22:59:20|0.013618
22:59:21|0.013612
22:59:22|0.013619
22:59:23|0.013619
22:59:24|0.013619
22:59:25|0.013619
22:59:26|0.013619
22:59:27|0.013618
22:59:28|0.013618
22:59:29|0.013618
22:59:30|0.013618
22:59:31|0.013618
22:59:32|0.013618
22:59:33|0.013608
22:59:34|0.013618
22:59:35|0.013618
22:59:36|0.013618
22:59:37|0.013618
22:59:39|0.013603
22:59:40|0.013587
22:59:40|0.013587
22:59:41|0.013587
22:59:42|0.013587
22:59:44|0.013587
22:59:44|0.013587
22:59:46|0.013587
22:59:46|0.013587
22:59:48|0.013587
22:59:49|0.013603
22:59:49|0.013603
22:59:50|0.013587
22:59:52|0.013587
22:59:53|0.013588
22:59:54|0.013588
22:59:55|0.013603
22:59:55|0.013603
22:59:57|0.013599
22:59:58|0.013599
22:59:59|0.013599
23:00:00|0.0136
23:00:01|0.0136
23:00:02|0.0136
23:00:03|0.0136
23:00:04|0.0136
23:00:05|0.013598
23:00:07|0.013598
23:00:07|0.0136
23:00:09|0.013587
23:00:09|0.013587
23:00:11|0.013598
23:00:12|0.013598
23:00:13|0.0136
23:00:14|0.0136
23:00:15|0.0136
23:00:15|0.013616
23:00:16|0.013623
23:00:17|0.013623
23:00:18|0.013623
23:00:20|0.013631
23:00:20|0.013645
23:00:22|0.013634
23:00:23|0.013667
23:00:24|0.013667
23:00:24|0.013669
23:00:26|0.01367
23:00:26|0.013668
23:00:28|0.0137
23:00:29|0.0137
23:00:30|0.0137
23:00:30|0.013676
23:00:31|0.013668
23:00:32|0.0137
23:00:33|0.013668
23:00:34|0.013668
23:00:36|0.013668
23:00:36|0.013675
23:00:38|0.013669
23:00:39|0.013699
23:00:40|0.013678
23:00:42|0.01367
23:00:42|0.013687
23:00:44|0.013673
23:00:45|0.013673
23:00:46|0.013671
23:00:47|0.013671
23:00:48|0.013671
23:00:49|0.013672
23:00:49|0.013687
23:00:51|0.013691
23:00:51|0.013696
23:00:53|0.013697
23:00:54|0.013697
23:00:54|0.013697
23:00:55|0.0137
23:00:57|0.0137
23:00:57|0.0137
23:00:58|0.013711
23:00:59|0.013722
23:01:00|0.01372
23:01:01|0.013721
23:01:02|0.013734
23:01:03|0.013734
23:01:04|0.013742
23:01:05|0.01373
23:01:07|0.013745
23:01:08|0.013745
23:01:10|0.013745
23:01:10|0.013745
23:01:12|0.013749
23:01:12|0.013749
23:01:14|0.013747
23:01:15|0.013747
23:01:16|0.01375
23:01:18|0.01375
23:01:18|0.01375
23:01:20|0.01375
23:01:20|0.01375
23:01:22|0.01375
23:01:23|0.01375
23:01:24|0.01375
23:01:25|0.01375
23:01:26|0.01375
23:01:27|0.01375
23:01:28|0.01375
23:01:29|0.013773
23:01:30|0.013776
23:01:31|0.013784
23:01:32|0.013784
23:01:33|0.013794
23:01:34|0.013783
23:01:35|0.013777
23:01:36|0.013766
23:01:37|0.01379
23:01:38|0.013791
23:01:39|0.013791
23:01:41|0.01379
23:01:41|0.01379
23:01:42|0.013787
23:01:43|0.013784
23:01:44|0.013788
23:01:45|0.013791
23:01:46|0.013791
23:01:47|0.013785
23:01:48|0.013798
23:01:49|0.013798
23:01:50|0.013799
23:01:51|0.013799
23:01:52|0.0138
23:01:54|0.013798
23:01:54|0.0138
23:01:56|0.0138
23:01:57|0.0138
23:01:57|0.013808
23:01:58|0.013829
23:01:59|0.013826
23:02:00|0.013837
23:02:02|0.013837
23:02:02|0.013835
23:02:04|0.013838
23:02:05|0.013838
23:02:05|0.013831
23:02:07|0.013838
23:02:08|0.013841
23:02:09|0.013849
23:02:10|0.013849
23:02:11|0.013849
23:02:12|0.013841
23:02:13|0.013849
23:02:14|0.013849
23:02:15|0.013849
23:02:16|0.01385
23:02:17|0.013845
23:02:18|0.013845
23:02:19|0.01385
23:02:20|0.01385
23:02:22|0.01385
23:02:23|0.01385
23:02:23|0.013889
23:02:25|0.013867
23:02:26|0.013897
23:02:27|0.013897
23:02:28|0.013898
23:02:29|0.0139
23:02:30|0.0139
23:02:31|0.0139
23:02:32|0.01392
23:02:32|0.013925
23:02:34|0.013936
23:02:35|0.013936
23:02:36|0.013934
23:02:37|0.013915
23:02:37|0.013933
23:02:39|0.013913
23:02:40|0.013881
23:02:41|0.013899
23:02:42|0.013912
23:02:43|0.013903
23:02:44|0.01392
23:02:45|0.013934
23:02:46|0.013929
23:02:47|0.013901
23:02:48|0.013937
23:02:49|0.013936
23:02:50|0.013936
23:02:51|0.013941
23:02:52|0.013937
23:02:53|0.013937
23:02:54|0.013947
23:02:55|0.013949
23:02:56|0.013948
23:02:57|0.013947
23:02:58|0.013947
23:02:59|0.013949
23:03:00|0.013947
23:03:01|0.013947
23:03:02|0.013912
23:03:03|0.013947
23:03:04|0.01394
23:03:05|0.013939
23:03:06|0.013939
23:03:07|0.013931
23:03:08|0.013942
23:03:09|0.013944
23:03:10|0.013924
23:03:11|0.013931
23:03:12|0.01393
23:03:14|0.013939
23:03:15|0.013949
23:03:16|0.01395
23:03:17|0.013963
23:03:18|0.013961
23:03:19|0.013961
23:03:20|0.013962
23:03:21|0.013957
23:03:22|0.013942
23:03:23|0.013924
23:03:24|0.013947
23:03:25|0.013946
23:03:26|0.013945
23:03:27|0.013948
23:03:28|0.013948
23:03:29|0.013948
23:03:30|0.013948
23:03:31|0.01395
23:03:32|0.013959
23:03:33|0.013964
23:03:34|0.013965
23:03:35|0.013965
23:03:36|0.013964
23:03:37|0.013961
23:03:38|0.013961
23:03:39|0.01396
23:03:40|0.013961
23:03:41|0.013963
23:03:42|0.013953
23:03:44|0.013953
23:03:44|0.01396
23:03:45|0.013964
23:03:46|0.01394
23:03:47|0.013922
23:03:48|0.013915
23:03:49|0.013915
23:03:50|0.0139
23:03:51|0.0139
23:03:52|0.013891
23:03:53|0.013881
23:03:54|0.013834
23:03:56|0.013792
23:03:56|0.013798
23:03:57|0.013796
23:03:58|0.013834
23:03:59|0.013834
23:04:01|0.013826
23:04:01|0.013797
23:04:02|0.013822
23:04:03|0.013822
23:04:05|0.013797
23:04:06|0.013797
23:04:07|0.013799
23:04:08|0.013783
23:04:09|0.013765
23:04:10|0.013765
23:04:12|0.013755
23:04:13|0.013754
23:04:13|0.013763
23:04:15|0.013763
23:04:16|0.013757
23:04:17|0.013757
23:04:18|0.013756
23:04:19|0.013757
23:04:20|0.013766
23:04:21|0.013766
23:04:21|0.013763
23:04:23|0.013766
23:04:24|0.013763
23:04:25|0.013763
23:04:26|0.013777
23:04:27|0.013777
23:04:28|0.013764
23:04:29|0.013789
23:04:30|0.013781
23:04:31|0.013781
23:04:32|0.013781
23:04:33|0.013788
23:04:34|0.013788
23:04:35|0.013788
23:04:36|0.013788
23:04:37|0.013815
23:04:38|0.013815
23:04:39|0.013816
23:04:41|0.013816
23:04:41|0.013817
23:04:42|0.01383
23:04:44|0.013902
23:04:45|0.013902
23:04:46|0.013906
23:04:46|0.013922
23:04:47|0.013902
23:04:49|0.013903
23:04:49|0.013901
23:04:50|0.013902
23:04:52|0.013902
23:04:53|0.013918
23:04:54|0.013902
23:04:55|0.013906
23:04:56|0.013918
23:04:57|0.013918
23:04:58|0.013918
23:04:59|0.01391
23:05:00|0.013901
23:05:01|0.013901
23:05:02|0.013901
23:05:04|0.013902
23:05:04|0.013902
23:05:05|0.013903
23:05:07|0.013917
23:05:08|0.013918
23:05:09|0.013946
23:05:10|0.01395
23:05:11|0.013941
23:05:13|0.013943
23:05:13|0.013931
23:05:14|0.013932
23:05:15|0.013959
23:05:16|0.01396
23:05:17|0.013945
23:05:18|0.013958
23:05:19|0.013959
23:05:20|0.013944
23:05:21|0.013945
23:05:22|0.013959
23:05:23|0.013958
23:05:24|0.013959
23:05:25|0.013959
23:05:26|0.013958
23:05:27|0.013953
23:05:28|0.013958
23:05:29|0.013958
23:05:30|0.013938
23:05:31|0.013931
23:05:32|0.013945
23:05:33|0.013891
23:05:34|0.013939
23:05:35|0.013939
23:05:36|0.013943
23:05:37|0.013959
23:05:38|0.013957
23:05:39|0.013958
23:05:40|0.013958
23:05:41|0.013945
23:05:42|0.013945
23:05:44|0.013974
23:05:45|0.01399
23:05:46|0.013948
23:05:47|0.013999
23:05:49|0.013999
23:05:49|0.014
23:05:51|0.01398
23:05:52|0.01398
23:05:52|0.013974
23:05:54|0.013949
23:05:55|0.013973
23:05:56|0.013974
23:05:57|0.013973
23:05:58|0.013978
23:05:58|0.013978
23:06:00|0.013978
23:06:01|0.01398
23:06:02|0.013975
23:06:03|0.013977
23:06:04|0.013977
23:06:05|0.013975
23:06:07|0.013978
23:06:07|0.013976
23:06:09|0.013975
23:06:10|0.013975
23:06:11|0.013976
23:06:12|0.013976
23:06:13|0.013965
23:06:14|0.013955
23:06:15|0.013905
23:06:16|0.013906
23:06:17|0.013853
23:06:18|0.013858
23:06:19|0.013863
23:06:20|0.013886
23:06:21|0.013882
23:06:22|0.013899
23:06:23|0.013909
23:06:24|0.013907
23:06:25|0.013905
23:06:26|0.013882
23:06:27|0.013869
23:06:28|0.013894
23:06:29|0.013934
23:06:30|0.01395
23:06:31|0.013979
23:06:32|0.013961
23:06:33|0.013977
23:06:34|0.013977
23:06:35|0.013977
23:06:36|0.013977
23:06:37|0.013978
23:06:38|0.013977
23:06:39|0.013973
23:06:40|0.014025
23:06:41|0.01405
23:06:42|0.014045
23:06:44|0.014062
23:06:44|0.014056
23:06:45|0.01406
23:06:46|0.014063
23:06:47|0.01407
23:06:48|0.014095
23:06:49|0.014074
23:06:50|0.014099
23:06:51|0.014066
23:06:52|0.014078
23:06:53|0.014096
23:06:54|0.014096
23:06:56|0.014146
23:06:56|0.014166
23:06:57|0.014126
23:06:58|0.014144
23:06:59|0.014126
23:07:00|0.014125
23:07:02|0.014107
23:07:04|0.014101
23:07:05|0.014107
23:07:05|0.014101
23:07:07|0.0141
23:07:08|0.0141
23:07:09|0.0141
23:07:10|0.0141
23:07:11|0.014101
23:07:12|0.014108
23:07:13|0.014122
23:07:14|0.014145
23:07:15|0.0141
23:07:16|0.01412
23:07:17|0.014143
23:07:18|0.014119
23:07:19|0.014091
23:07:21|0.014088
23:07:21|0.014086
23:07:23|0.014084
23:07:24|0.013991
23:07:25|0.013973
23:07:26|0.014058
23:07:27|0.014068
23:07:28|0.014063
23:07:29|0.014044
23:07:30|0.014031
23:07:31|0.014018
23:07:32|0.014
23:07:33|0.013973
23:07:34|0.013963
23:07:35|0.013969
23:07:36|0.013993
23:07:37|0.01403
23:07:38|0.014047
23:07:39|0.01404
23:07:40|0.014017
23:07:41|0.014016
23:07:42|0.014009
23:07:43|0.014014
23:07:45|0.013999
23:07:45|0.013987
23:07:46|0.01401
23:07:47|0.014011
23:07:48|0.014014
23:07:50|0.014014
23:07:51|0.014016
23:07:51|0.014045
23:07:52|0.014039
23:07:53|0.014036
23:07:55|0.014005
23:07:55|0.014
23:07:57|0.014024
23:07:58|0.014031
23:07:59|0.01403
23:08:00|0.014029
23:08:01|0.014024
23:08:03|0.014028
23:08:03|0.014014
23:08:04|0.014013
23:08:05|0.014
23:08:07|0.013985
23:08:08|0.013954
23:08:09|0.013952
23:08:10|0.013952
23:08:11|0.013952
23:08:12|0.013948
23:08:13|0.013952
23:08:14|0.013947
23:08:15|0.013953
23:08:16|0.013953
23:08:17|0.013948
23:08:19|0.013953
23:08:19|0.013929
23:08:21|0.01392
23:08:22|0.01392
23:08:23|0.01395
23:08:23|0.013936
23:08:24|0.013963
23:08:25|0.013977
23:08:27|0.013977
23:08:28|0.01403
23:08:28|0.014004
23:08:29|0.014031
23:08:31|0.014037
23:08:31|0.014023
23:08:33|0.014019
23:08:33|0.01402
23:08:35|0.01402
23:08:36|0.014018
23:08:36|0.013988
23:08:37|0.014012
23:08:39|0.014019
23:08:40|0.014019
23:08:40|0.014003
23:08:41|0.014001
23:08:43|0.014003
23:08:43|0.013986
23:08:45|0.013988
23:08:45|0.013996
23:08:47|0.014001
23:08:48|0.014023
23:08:50|0.014045
23:08:51|0.014039
23:08:51|0.014037
23:08:53|0.014037
23:08:54|0.014032
23:08:54|0.014032
23:08:55|0.014019
23:08:56|0.014029
23:08:57|0.014029
23:08:59|0.014034
23:09:00|0.014027
23:09:00|0.014018
23:09:01|0.014017
23:09:02|0.014004
23:09:04|0.014009
23:09:05|0.014007
23:09:06|0.014007
23:09:07|0.014005
23:09:08|0.014005
23:09:09|0.014009
23:09:10|0.014018
23:09:11|0.014025
23:09:12|0.01403
23:09:13|0.014037
23:09:14|0.014037
23:09:15|0.014037
23:09:16|0.01403
23:09:17|0.01403
23:09:18|0.01403
23:09:19|0.014028
23:09:20|0.01403
23:09:21|0.01403
23:09:22|0.01403
23:09:23|0.01403
23:09:24|0.01403
23:09:25|0.014037
23:09:26|0.01403
23:09:27|0.01403
23:09:28|0.01403
23:09:29|0.01403
23:09:30|0.01403
23:09:32|0.013934
23:09:32|0.013946
23:09:33|0.013933
23:09:34|0.013933
23:09:35|0.013933
23:09:36|0.013933
23:09:37|0.013916
23:09:38|0.013916
23:09:39|0.01395
23:09:40|0.013941
23:09:41|0.013933
23:09:42|0.01394
23:09:43|0.013922
23:09:44|0.013922
23:09:46|0.013927
23:09:47|0.013928
23:09:48|0.013941
23:09:49|0.013943
23:09:50|0.013942
23:09:52|0.013988
23:09:52|0.013984
23:09:53|0.013967
23:09:55|0.013971
23:09:56|0.01398
23:09:57|0.013958
23:09:57|0.013969
23:09:58|0.013969
23:09:59|0.013961
23:10:00|0.013967
23:10:01|0.013968
23:10:03|0.013964
23:10:04|0.013927
23:10:05|0.01396
23:10:06|0.01396
23:10:07|0.013965
23:10:08|0.013967
23:10:08|0.013967
23:10:10|0.013976
23:10:11|0.013976
23:10:12|0.01399
23:10:13|0.01399
23:10:14|0.014023
23:10:15|0.014038
23:10:16|0.014038
23:10:17|0.01405
23:10:18|0.01405
23:10:19|0.014085
23:10:20|0.014085
23:10:21|0.014085
23:10:22|0.014085
23:10:23|0.014088
23:10:25|0.014085
23:10:25|0.014085
23:10:26|0.014065
23:10:27|0.014084
23:10:28|0.014084
23:10:29|0.014082
23:10:30|0.014084
23:10:31|0.014084
23:10:33|0.014065
23:10:34|0.014087
23:10:34|0.014084
23:10:35|0.014084
23:10:36|0.014087
23:10:37|0.014087
23:10:38|0.014084
23:10:39|0.014088
23:10:40|0.014088
23:10:41|0.014088
23:10:42|0.014086
23:10:43|0.014064
23:10:44|0.014061
23:10:46|0.014024
23:10:47|0.014055
23:10:47|0.014033
23:10:48|0.014054
23:10:50|0.01404
23:10:52|0.014041
23:10:53|0.014044
23:10:54|0.014047
23:10:55|0.014047
23:10:56|0.014047
23:10:57|0.014046
23:10:58|0.014038
23:10:59|0.014038
23:11:00|0.014035
23:11:01|0.014038
23:11:03|0.014039
23:11:03|0.014038
23:11:05|0.014038
23:11:06|0.014038
23:11:07|0.014038
23:11:08|0.014038
23:11:09|0.01403
23:11:10|0.014027
23:11:11|0.014038
23:11:12|0.014037
23:11:13|0.014038
23:11:14|0.01402
23:11:15|0.014037
23:11:16|0.014039
23:11:17|0.014038
23:11:18|0.014038
23:11:19|0.014023
23:11:20|0.014018
23:11:21|0.013982
23:11:22|0.013969
23:11:23|0.013965
23:11:24|0.013984
23:11:25|0.013981
23:11:26|0.013993
23:11:27|0.013994
23:11:28|0.013999
23:11:29|0.014
23:11:30|0.014
23:11:31|0.014
23:11:32|0.01401
23:11:33|0.01402
23:11:34|0.014
23:11:35|0.014
23:11:36|0.013995
23:11:37|0.014
23:11:38|0.014
23:11:39|0.013999
23:11:40|0.013999
23:11:41|0.013999
23:11:42|0.013999
23:11:43|0.013999
23:11:44|0.013999
23:11:45|0.013999
23:11:46|0.013999
23:11:47|0.013999
23:11:49|0.014
23:11:49|0.014
23:11:50|0.014
23:11:52|0.014
23:11:53|0.014012
23:11:53|0.014012
23:11:55|0.014022
23:11:56|0.014023
23:11:57|0.014023
23:11:58|0.014024
23:11:59|0.014023
23:12:00|0.014023
23:12:01|0.014023
23:12:03|0.014024
23:12:03|0.014024
23:12:04|0.01403
23:12:06|0.014039
23:12:07|0.014039
23:12:08|0.014039
23:12:08|0.01404
23:12:10|0.01404
23:12:11|0.014039
23:12:12|0.014039
23:12:13|0.014046
23:12:14|0.014039
23:12:15|0.014047
23:12:16|0.014047
23:12:17|0.014047
23:12:18|0.014039
23:12:19|0.014039
23:12:20|0.014047
23:12:21|0.014047
23:12:22|0.014047
23:12:23|0.014047
23:12:24|0.014047
23:12:25|0.014047
23:12:26|0.014047
23:12:27|0.014043
23:12:28|0.014009
23:12:29|0.013999
23:12:30|0.013985
23:12:31|0.013985
23:12:32|0.013965
23:12:33|0.013989
23:12:34|0.013989
23:12:35|0.013989
23:12:36|0.013989
23:12:37|0.013992
23:12:38|0.014
23:12:39|0.014014
23:12:40|0.014016
23:12:41|0.014016
23:12:42|0.014015
23:12:43|0.014015
23:12:44|0.014015
23:12:45|0.014005
23:12:46|0.014
23:12:47|0.014011
23:12:49|0.014011
23:12:50|0.014011
23:12:51|0.014001
23:12:52|0.014001
23:12:53|0.014001
23:12:54|0.013989
23:12:55|0.013989
23:12:57|0.013932
23:12:57|0.01395
23:12:58|0.01395
23:12:59|0.01395
23:13:01|0.013966
23:13:02|0.013957
23:13:03|0.013965
23:13:03|0.013954
23:13:05|0.013954
23:13:06|0.013966
23:13:06|0.013979
23:13:08|0.013999
23:13:09|0.013999
23:13:09|0.013999
23:13:11|0.013999
23:13:13|0.013997
23:13:13|0.013998
23:13:14|0.013998
23:13:15|0.013998
23:13:16|0.013998
23:13:17|0.013998
23:13:18|0.014011
23:13:19|0.013999
23:13:20|0.013999
23:13:21|0.013999
23:13:22|0.014004
23:13:23|0.014002
23:13:24|0.014002
23:13:25|0.013999
23:13:26|0.013999
23:13:28|0.013977
23:13:28|0.013972
23:13:29|0.013998
23:13:30|0.013989
23:13:31|0.013991
23:13:32|0.013992
23:13:33|0.013992
23:13:34|0.013977
23:13:35|0.013993
23:13:36|0.013993
23:13:38|0.013994
23:13:39|0.013994
23:13:39|0.013992
23:13:41|0.013992
23:13:41|0.01399
23:13:43|0.01399
23:13:43|0.01399
23:13:45|0.01399
23:13:45|0.01399
23:13:46|0.013967
23:13:47|0.013984
23:13:49|0.013966
23:13:50|0.013966
23:13:51|0.013982
23:13:52|0.013982
23:13:54|0.013965
23:13:54|0.013965
23:13:55|0.013964
23:13:56|0.013943
23:13:57|0.013961
23:13:58|0.013961
23:14:00|0.013961
23:14:00|0.013961
23:14:01|0.013961
23:14:03|0.013936
23:14:04|0.013945
23:14:05|0.013925
23:14:06|0.013929
23:14:07|0.013938
23:14:08|0.013932
23:14:09|0.013925
23:14:10|0.013925
23:14:12|0.013932
23:14:12|0.013925
23:14:14|0.013925
23:14:15|0.013925
23:14:16|0.013925
23:14:16|0.013925
23:14:18|0.01393
23:14:19|0.01393
23:14:20|0.01392
23:14:21|0.013915
23:14:22|0.013906
23:14:23|0.013906
23:14:24|0.013923
23:14:25|0.013911
23:14:26|0.013904
23:14:26|0.013911
23:14:27|0.013888
23:14:29|0.013869
23:14:30|0.013888
23:14:31|0.013864
23:14:32|0.01385
23:14:33|0.013776
23:14:34|0.013788
23:14:34|0.013711
23:14:36|0.013783
23:14:37|0.013773
23:14:38|0.013773
23:14:39|0.013733
23:14:40|0.01374
23:14:41|0.013742
23:14:42|0.013732
23:14:43|0.013733
23:14:44|0.01375
23:14:45|0.013723
23:14:46|0.013792
23:14:47|0.013808
23:14:48|0.013808
23:14:49|0.013808
23:14:50|0.013819
23:14:52|0.013799
23:14:53|0.013823
23:14:54|0.013823
23:14:55|0.013823
23:14:56|0.013823
23:14:58|0.013833
23:14:58|0.013833
23:14:59|0.013818
23:15:01|0.013835
23:15:02|0.013826
23:15:03|0.013843
23:15:04|0.013854
23:15:05|0.013872
23:15:07|0.013888
23:15:08|0.013891
23:15:09|0.013891
23:15:10|0.01392
23:15:11|0.013936
23:15:12|0.013934
23:15:13|0.01396
23:15:14|0.01396
23:15:15|0.013946
23:15:16|0.013965
23:15:17|0.013963
23:15:18|0.01396
23:15:19|0.013957
23:15:20|0.013957
23:15:21|0.013927
23:15:22|0.013934
23:15:23|0.013934
23:15:24|0.013912
23:15:25|0.013924
23:15:26|0.013884
23:15:27|0.013884
23:15:28|0.013945
23:15:29|0.013948
23:15:30|0.013913
23:15:31|0.013908
23:15:32|0.013908
23:15:33|0.013907
23:15:34|0.013907
23:15:35|0.013907
23:15:36|0.013908
23:15:37|0.0139
23:15:38|0.0139
23:15:39|0.0139
23:15:40|0.0139
23:15:41|0.0139
23:15:42|0.0139
23:15:43|0.013948
23:15:44|0.013932
23:15:45|0.013943
23:15:46|0.013943
23:15:47|0.013943
23:15:48|0.013932
23:15:49|0.013932
23:15:50|0.013932
23:15:51|0.013925
23:15:53|0.013932
23:15:53|0.013932
23:15:54|0.013928
23:15:55|0.013928
23:15:57|0.013932
23:15:58|0.013932
23:15:59|0.013942
23:15:59|0.013942
23:16:00|0.013916
23:16:02|0.013931
23:16:03|0.013915
23:16:04|0.013909
23:16:05|0.013929
23:16:05|0.013929
23:16:07|0.013916
23:16:09|0.013916
23:16:09|0.013916
23:16:10|0.013916
23:16:12|0.01393
23:16:13|0.013931
23:16:14|0.013931
23:16:15|0.013931
23:16:16|0.013915
23:16:17|0.013915
23:16:18|0.013928
23:16:19|0.013928
23:16:20|0.013928
23:16:21|0.013834
23:16:22|0.013878
23:16:23|0.013893
23:16:24|0.013893
23:16:25|0.013872
23:16:26|0.013872
23:16:27|0.013872
23:16:29|0.013878
23:16:29|0.013878
23:16:30|0.013893
23:16:31|0.013879
23:16:32|0.013882
23:16:33|0.013884
23:16:35|0.013898
23:16:35|0.013925
23:16:36|0.013898
23:16:37|0.013898
23:16:38|0.013898
23:16:39|0.013895
23:16:40|0.013895
23:16:41|0.013913
23:16:42|0.013895
23:16:43|0.013895
23:16:44|0.013894
23:16:45|0.013931
23:16:46|0.013902
23:16:47|0.013911
23:16:48|0.013911
23:16:49|0.013911
23:16:50|0.013911
23:16:51|0.013911
23:16:53|0.013923
23:16:54|0.013911
23:16:54|0.013903
23:16:55|0.013903
23:16:57|0.013903
23:16:57|0.013902
23:16:59|0.013902
23:17:00|0.013902
23:17:01|0.013912
23:17:02|0.013912
23:17:04|0.013912
23:17:04|0.013912
23:17:06|0.013923
23:17:07|0.013923
23:17:07|0.013911
23:17:09|0.013917
23:17:09|0.013917
23:17:11|0.013917
23:17:12|0.013917
23:17:13|0.013917
23:17:14|0.013917
23:17:15|0.013911
23:17:16|0.013911
23:17:17|0.013911
23:17:19|0.013914
23:17:19|0.013914
23:17:20|0.013914
23:17:21|0.013914
23:17:22|0.01388
23:17:23|0.013917
23:17:24|0.013914
23:17:25|0.013911
23:17:26|0.013911
23:17:27|0.013911
23:17:28|0.013897
23:17:29|0.01391
23:17:30|0.013908
23:17:31|0.013908
23:17:32|0.013908
23:17:33|0.013908
23:17:34|0.013908
23:17:36|0.013908
23:17:37|0.013908
23:17:37|0.013908
23:17:39|0.013908
23:17:40|0.013911
23:17:41|0.013908
23:17:41|0.0139
23:17:43|0.013886
23:17:43|0.013886
23:17:45|0.013882
23:17:45|0.013886
23:17:46|0.013886
23:17:47|0.013886
23:17:49|0.013886
23:17:49|0.013886
23:17:51|0.013886
23:17:51|0.013886
23:17:52|0.013886
23:17:54|0.013886
23:17:55|0.013886
23:17:55|0.01388
23:17:57|0.013877
23:17:58|0.013877
23:17:59|0.013872
23:18:00|0.013941
23:18:01|0.013886
23:18:02|0.013918
23:18:03|0.01392
23:18:05|0.013922
23:18:06|0.013922
23:18:06|0.013909
23:18:08|0.013909
23:18:09|0.013909
23:18:10|0.013909
23:18:11|0.013909
23:18:12|0.013909
23:18:13|0.013901
23:18:14|0.013909
23:18:15|0.013917
23:18:16|0.013903
23:18:18|0.013908
23:18:18|0.013908
23:18:20|0.013882
23:18:20|0.013893
23:18:22|0.013878
23:18:23|0.013906
23:18:24|0.013906
23:18:25|0.013883
23:18:25|0.013883
23:18:26|0.0139
23:18:27|0.013879
23:18:29|0.013879
23:18:29|0.013879
23:18:31|0.013879
23:18:32|0.013879
23:18:32|0.013879
23:18:33|0.013893
23:18:35|0.013901
23:18:35|0.013901
23:18:37|0.013901
23:18:37|0.013901
23:18:39|0.013906
23:18:40|0.013878
23:18:40|0.013878
23:18:41|0.013894
23:18:43|0.013894
23:18:43|0.013877
23:18:45|0.013877
23:18:46|0.013871
23:18:47|0.013868
23:18:47|0.013868
23:18:49|0.013868
23:18:49|0.013868
23:18:50|0.013854
23:18:52|0.013868
23:18:53|0.013868
23:18:54|0.013868
23:18:55|0.013854
23:18:56|0.01387
23:18:57|0.013868
23:18:58|0.013856
23:19:00|0.013868
23:19:01|0.013868
23:19:02|0.013854
23:19:02|0.013854
23:19:04|0.013854
23:19:05|0.013855
23:19:06|0.013866
23:19:07|0.013866
23:19:08|0.013857
23:19:10|0.013854
23:19:10|0.013854
23:19:11|0.013854
23:19:12|0.013854
23:19:13|0.013854
23:19:15|0.013852
23:19:15|0.013855
23:19:16|0.013855
23:19:18|0.01385
23:19:19|0.01385
23:19:20|0.01385
23:19:21|0.013844
23:19:21|0.013844
23:19:23|0.013834
23:19:24|0.013835
23:19:24|0.013835
23:19:26|0.013835
23:19:26|0.013835
23:19:28|0.013848
23:19:28|0.013858
23:19:30|0.013868
23:19:30|0.013851
23:19:32|0.013851
23:19:32|0.013851
23:19:33|0.01385
23:19:34|0.013865
23:19:35|0.013868
23:19:36|0.013868
23:19:37|0.013868
23:19:39|0.013868
23:19:39|0.013873
23:19:40|0.013873
23:19:41|0.013873
23:19:42|0.013873
23:19:43|0.013873
23:19:44|0.013873
23:19:45|0.013873
23:19:47|0.013868
23:19:47|0.013868
23:19:48|0.013852
23:19:49|0.013854
23:19:51|0.013854
23:19:51|0.013853
23:19:53|0.013862
23:19:53|0.01385
23:19:54|0.01385
23:19:56|0.01385
23:19:57|0.01385
23:19:58|0.013851
23:19:59|0.013886
23:20:01|0.013868
23:20:02|0.013891
23:20:03|0.013891
23:20:04|0.013891
23:20:05|0.013894
23:20:06|0.013894
23:20:07|0.013894
23:20:08|0.013894
23:20:09|0.013894
23:20:10|0.013894
23:20:11|0.013891
23:20:12|0.013891
23:20:14|0.013894
23:20:15|0.013879
23:20:16|0.013891
23:20:17|0.013894
23:20:18|0.013894
23:20:19|0.013894
23:20:20|0.013894
23:20:20|0.013879
23:20:21|0.013879
23:20:23|0.013869
23:20:24|0.013869
23:20:25|0.013868
23:20:26|0.013868
23:20:26|0.013868
23:20:28|0.013868
23:20:28|0.013865
23:20:29|0.013865
23:20:31|0.013865
23:20:32|0.013851
23:20:33|0.013875
23:20:34|0.013864
23:20:35|0.013864
23:20:36|0.013864
23:20:37|0.013863
23:20:38|0.013863
23:20:39|0.013853
23:20:40|0.013853
23:20:41|0.013863
23:20:42|0.013868
23:20:43|0.013868
23:20:44|0.013863
23:20:45|0.013863
23:20:46|0.013863
23:20:47|0.013863
23:20:48|0.013863
23:20:49|0.013886
23:20:50|0.013871
23:20:51|0.013852
23:20:52|0.013852
23:20:53|0.013852
23:20:54|0.013863
23:20:55|0.013863
23:20:56|0.013863
23:20:57|0.013852
23:20:58|0.013852
23:20:59|0.013862
23:21:00|0.013862
23:21:01|0.013851
23:21:03|0.013851
23:21:03|0.013851
23:21:05|0.013852
23:21:05|0.013852
23:21:07|0.013852
23:21:07|0.013851
23:21:09|0.013862
23:21:10|0.013852
23:21:11|0.013852
23:21:13|0.013852
23:21:13|0.013852
23:21:14|0.013852
23:21:16|0.013851
23:21:16|0.013851
23:21:18|0.013847
23:21:18|0.013847
23:21:19|0.013847
23:21:20|0.013829
23:21:22|0.013829
23:21:22|0.013824
23:21:23|0.013823
23:21:25|0.013824
23:21:25|0.013847
23:21:26|0.013827
23:21:28|0.013827
23:21:28|0.013827
23:21:29|0.013842
23:21:30|0.01383
23:21:31|0.01383
23:21:32|0.013827
23:21:34|0.013827
23:21:35|0.013827
23:21:35|0.013827
23:21:36|0.013827
23:21:38|0.013824
23:21:39|0.0138
23:21:40|0.0138
23:21:41|0.013785
23:21:42|0.013785
23:21:42|0.0138
23:21:44|0.013786
23:21:45|0.013785
23:21:47|0.013785
23:21:47|0.013785
23:21:48|0.013799
23:21:49|0.013801
23:21:50|0.013821
23:21:51|0.013818
23:21:52|0.013818
23:21:53|0.013803
23:21:54|0.013803
23:21:55|0.013803
23:21:56|0.013803
23:21:57|0.013803
23:21:58|0.013801
23:21:59|0.013802
23:22:00|0.0138
23:22:01|0.0138
23:22:02|0.013785
23:22:03|0.013785
23:22:04|0.013799
23:22:05|0.013799
23:22:06|0.013799
23:22:07|0.013799
23:22:08|0.013801
23:22:10|0.013801
23:22:11|0.013802
23:22:12|0.013802
23:22:12|0.013802
23:22:14|0.013798
23:22:14|0.013798
23:22:15|0.013799
23:22:16|0.013801
23:22:17|0.013801
23:22:19|0.013801
23:22:20|0.013801
23:22:21|0.0138
23:22:22|0.0138
23:22:24|0.0138
23:22:24|0.013785
23:22:25|0.0138
23:22:26|0.013801
23:22:27|0.0138
23:22:28|0.0138
23:22:29|0.0138
23:22:30|0.013799
23:22:31|0.013798
23:22:32|0.013799
23:22:33|0.0138
23:22:34|0.013876
23:22:35|0.013838
23:22:37|0.013863
23:22:38|0.013863
23:22:39|0.013867
23:22:39|0.013868
23:22:40|0.013868
23:22:41|0.013849
23:22:42|0.013849
23:22:44|0.013856
23:22:45|0.013856
23:22:45|0.01382
23:22:47|0.013816
23:22:48|0.013815
23:22:49|0.013808
23:22:50|0.013798
23:22:51|0.013817
23:22:52|0.013817
23:22:53|0.013823
23:22:54|0.013837
23:22:55|0.013837
23:22:56|0.013837
23:22:57|0.013837
23:22:58|0.013837
23:22:59|0.013817
23:23:00|0.013817
23:23:02|0.013815
23:23:02|0.013815
23:23:03|0.013815
23:23:04|0.013814
23:23:05|0.013813
23:23:06|0.013801
23:23:07|0.013825
23:23:08|0.013825
23:23:10|0.013819
23:23:11|0.013805
23:23:12|0.013807
23:23:14|0.013801
23:23:15|0.013801
23:23:15|0.013816
23:23:17|0.013816
23:23:18|0.013802
23:23:19|0.013801
23:23:20|0.013801
23:23:21|0.01381
23:23:22|0.013801
23:23:23|0.013817
23:23:24|0.013817
23:23:25|0.013817
23:23:26|0.013817
23:23:27|0.013817
23:23:28|0.013817
23:23:29|0.013825
23:23:30|0.013817
23:23:31|0.013805
23:23:32|0.013805
23:23:33|0.013819
23:23:34|0.013827
23:23:35|0.013828
23:23:37|0.013819
23:23:38|0.013828
23:23:39|0.013855
23:23:40|0.013855
23:23:41|0.013821
23:23:42|0.013821
23:23:42|0.013831
23:23:44|0.013831
23:23:45|0.013834
23:23:45|0.013834
23:23:47|0.013834
23:23:48|0.013834
23:23:49|0.013834
23:23:50|0.013834
23:23:51|0.013834
23:23:52|0.013834
23:23:53|0.013834
23:23:54|0.013821
23:23:55|0.013821
23:23:56|0.013833
23:23:57|0.013835
23:23:58|0.013835
23:23:59|0.013835
23:24:00|0.013835
23:24:01|0.013822
23:24:03|0.013836
23:24:03|0.013855
23:24:05|0.013855
23:24:06|0.013853
23:24:06|0.013866
23:24:07|0.013866
23:24:09|0.013855
23:24:10|0.013855
23:24:11|0.013854
23:24:12|0.013855
23:24:13|0.013855
23:24:14|0.013855
23:24:15|0.013855
23:24:16|0.013843
23:24:18|0.013855
23:24:18|0.013852
23:24:19|0.013864
23:24:20|0.013864
23:24:21|0.013835
23:24:22|0.013842
23:24:23|0.013843
23:24:24|0.013842
23:24:25|0.013842
23:24:26|0.013827
23:24:28|0.013842
23:24:28|0.013842
23:24:30|0.013835
23:24:31|0.013835
23:24:32|0.013863
23:24:33|0.013864
23:24:34|0.013864
23:24:34|0.013864
23:24:35|0.013881
23:24:36|0.013891
23:24:38|0.013891
23:24:39|0.013891
23:24:40|0.013891
23:24:41|0.013891
23:24:42|0.013891
23:24:44|0.013891
23:24:45|0.013888
23:24:46|0.013888
23:24:47|0.013869
23:24:48|0.013869
23:24:49|0.013876
23:24:50|0.013869
23:24:51|0.013869
23:24:53|0.013871
23:24:53|0.013871
23:24:54|0.013871
23:24:55|0.013871
23:24:56|0.013848
23:24:57|0.013848
23:24:58|0.013848
23:24:59|0.013848
23:25:00|0.013848
23:25:01|0.013848
23:25:02|0.013836
23:25:04|0.013846
23:25:05|0.013846
23:25:06|0.013829
23:25:07|0.013829
23:25:07|0.013829
23:25:09|0.013829
23:25:10|0.013829
23:25:11|0.013829
23:25:13|0.013831
23:25:13|0.01384
23:25:14|0.01384
23:25:15|0.01384
23:25:16|0.01384
23:25:17|0.013851
23:25:18|0.013851
23:25:20|0.013849
23:25:21|0.013849
23:25:22|0.01385
23:25:23|0.01385
23:25:24|0.01384
23:25:25|0.013849
23:25:26|0.013836
23:25:27|0.013836
23:25:28|0.01385
23:25:29|0.01385
23:25:30|0.013842
23:25:31|0.013842
23:25:32|0.013853
23:25:33|0.013871
23:25:34|0.01389
23:25:35|0.01389
23:25:36|0.013893
23:25:37|0.013897
23:25:38|0.01389
23:25:39|0.013894
23:25:41|0.013877
23:25:41|0.013877
23:25:42|0.01389
23:25:43|0.01387
23:25:44|0.013885
23:25:45|0.013889
23:25:46|0.013889
23:25:47|0.013889
23:25:49|0.013889
23:25:49|0.013889
23:25:51|0.013889
23:25:52|0.013889
23:25:53|0.013889
23:25:54|0.013898
23:25:55|0.013898
23:25:56|0.01389
23:25:57|0.01389
23:25:57|0.01389
23:25:59|0.013889
23:25:59|0.013878
23:26:01|0.013874
23:26:02|0.013889
23:26:03|0.013889
23:26:04|0.013888
23:26:04|0.013889
23:26:05|0.013888
23:26:07|0.013888
23:26:08|0.01387
23:26:09|0.013862
23:26:10|0.01387
23:26:10|0.01387
23:26:11|0.01387
23:26:12|0.01387
23:26:14|0.013888
23:26:15|0.0139
23:26:16|0.0139
23:26:18|0.013901
23:26:18|0.013901
23:26:19|0.013889
23:26:20|0.013889
23:26:21|0.013888
23:26:22|0.013889
23:26:23|0.013901
23:26:24|0.0139
23:26:25|0.0139
23:26:26|0.013899
23:26:28|0.0139
23:26:29|0.0139
23:26:29|0.013895
23:26:31|0.013895
23:26:32|0.013895
23:26:33|0.013895
23:26:34|0.013895
23:26:34|0.013895
23:26:36|0.013899
23:26:36|0.013898
23:26:38|0.013898
23:26:39|0.013898
23:26:40|0.013898
23:26:40|0.013898
23:26:42|0.013898
23:26:42|0.013895
23:26:43|0.013892
23:26:45|0.013879
23:26:46|0.013895
23:26:47|0.01388
23:26:48|0.013879
23:26:48|0.013892
23:26:50|0.013879
23:26:51|0.01388
23:26:52|0.013874
23:26:53|0.013872
23:26:54|0.013872
23:26:56|0.013871
23:26:56|0.013871
23:26:57|0.013872
23:26:58|0.013872
23:26:59|0.013872
23:27:00|0.013872
23:27:01|0.013892
23:27:02|0.013892
23:27:03|0.013892
23:27:04|0.013877
23:27:05|0.013877
23:27:06|0.013877
23:27:07|0.013877
23:27:08|0.013868
23:27:10|0.013878
23:27:11|0.013869
23:27:11|0.013869
23:27:13|0.013869
23:27:14|0.013884
23:27:15|0.013867
23:27:16|0.013867
23:27:17|0.013897
23:27:18|0.013879
23:27:19|0.013879
23:27:20|0.013879
23:27:21|0.013895
23:27:22|0.013895
23:27:22|0.01389
23:27:24|0.013897
23:27:25|0.013897
23:27:26|0.013897
23:27:27|0.013897
23:27:28|0.013861
23:27:29|0.013861
23:27:29|0.013861
23:27:31|0.013861
23:27:32|0.013861
23:27:33|0.013861
23:27:34|0.013861
23:27:35|0.013861
23:27:36|0.013861
23:27:37|0.013861
23:27:38|0.013861
23:27:39|0.013861
23:27:40|0.013861
23:27:41|0.013861
23:27:42|0.013863
23:27:43|0.013864
23:27:45|0.01386
23:27:46|0.013861
23:27:46|0.013861
23:27:48|0.013861
23:27:49|0.013861
23:27:49|0.013861
23:27:50|0.013861
23:27:52|0.01384
23:27:52|0.01384
23:27:54|0.013861
23:27:54|0.013874
23:27:56|0.013874
23:27:57|0.013845
23:27:58|0.013845
23:27:58|0.013845
23:28:00|0.013845
23:28:01|0.013845
23:28:02|0.013845
23:28:03|0.013869
23:28:04|0.013848
23:28:05|0.013848
23:28:07|0.013847
23:28:07|0.013851
23:28:08|0.013851
23:28:09|0.013851
23:28:10|0.013851
23:28:11|0.013851
23:28:12|0.013851
23:28:13|0.013859
23:28:15|0.013852
23:28:16|0.013852
23:28:16|0.013852
23:28:18|0.013852
23:28:19|0.013852
23:28:20|0.013866
23:28:21|0.013866
23:28:22|0.013866
23:28:23|0.013861
23:28:24|0.013861
23:28:25|0.013861
23:28:26|0.013861
23:28:27|0.013866
23:28:28|0.013866
23:28:29|0.013866
23:28:30|0.013855
23:28:31|0.013863
23:28:32|0.013863
23:28:33|0.013863
23:28:34|0.013863
23:28:35|0.013863
23:28:36|0.013863
23:28:37|0.013863
23:28:38|0.013863
23:28:39|0.013863
23:28:40|0.013863
23:28:41|0.013863
23:28:42|0.013863
23:28:44|0.013863
23:28:45|0.013863
23:28:46|0.013863
23:28:47|0.013863
23:28:47|0.013862
23:28:48|0.01381
23:28:50|0.013817
23:28:50|0.013817
23:28:51|0.013817
23:28:53|0.013801
23:28:54|0.013801
23:28:54|0.013795
23:28:55|0.01384
23:28:56|0.013802
23:28:57|0.013833
23:28:59|0.013822
23:28:59|0.013822
23:29:00|0.013822
23:29:01|0.013835
23:29:03|0.013828
23:29:03|0.013828
23:29:04|0.013828
23:29:06|0.013828
23:29:06|0.013822
23:29:07|0.013805
23:29:08|0.013805
23:29:09|0.013829
23:29:11|0.013829
23:29:12|0.013831
23:29:13|0.013834
23:29:13|0.013834
23:29:14|0.013834
23:29:16|0.013808
23:29:16|0.013808
23:29:18|0.013803
23:29:19|0.013801
23:29:20|0.013816
23:29:21|0.013816
23:29:22|0.013813
23:29:23|0.013852
23:29:24|0.013831
23:29:25|0.013851
23:29:26|0.01384
23:29:27|0.01384
23:29:28|0.01384
23:29:29|0.01384
23:29:30|0.01384
23:29:30|0.01384
23:29:32|0.01384
23:29:33|0.013839
23:29:34|0.013839
23:29:35|0.013839
23:29:36|0.013839
23:29:37|0.013839
23:29:38|0.013839
23:29:39|0.013804
23:29:40|0.013821
23:29:41|0.013821
23:29:42|0.013821
23:29:43|0.013824
23:29:44|0.013824
23:29:44|0.013824
23:29:46|0.013824
23:29:47|0.013824
23:29:48|0.013824
23:29:49|0.013824
23:29:50|0.013824
23:29:51|0.013824
23:29:52|0.013824
23:29:53|0.013824
23:29:54|0.013811
23:29:55|0.013811
23:29:56|0.013762
23:29:57|0.013762
23:29:58|0.013762
23:29:59|0.013762
23:30:00|0.013762
23:30:01|0.013762
23:30:02|0.013762
23:30:03|0.01376
23:30:04|0.01376
23:30:05|0.01377
23:30:06|0.0138
23:30:07|0.0138
23:30:08|0.013779
23:30:09|0.013801
23:30:10|0.013801
23:30:11|0.013808
23:30:12|0.01379
23:30:13|0.013805
23:30:14|0.013791
23:30:15|0.013804
23:30:16|0.013804
23:30:18|0.01379
23:30:19|0.013791
23:30:20|0.013791
23:30:21|0.013791
23:30:22|0.013792
23:30:23|0.013792
23:30:24|0.013792
23:30:25|0.013792
23:30:26|0.013792
23:30:27|0.013792
23:30:28|0.013803
23:30:29|0.01379
23:30:30|0.013792
23:30:31|0.013792
23:30:32|0.013786
23:30:33|0.013786
23:30:34|0.013786
23:30:35|0.013791
23:30:37|0.013792
23:30:37|0.013792
23:30:38|0.013792
23:30:40|0.013792
23:30:40|0.013801
23:30:41|0.013778
23:30:43|0.013778
23:30:44|0.013778
23:30:45|0.013791
23:30:46|0.013791
23:30:47|0.013778
23:30:48|0.013789
23:30:49|0.013789
23:30:50|0.013789
23:30:51|0.013789
23:30:52|0.013802
23:30:54|0.013789
23:30:54|0.013768
23:30:55|0.013811
23:30:56|0.013811
23:30:57|0.013811
23:30:58|0.013794
23:30:59|0.013794
23:31:00|0.013794
23:31:01|0.013794
23:31:02|0.013794
23:31:03|0.013786
23:31:04|0.013786
23:31:05|0.013786
23:31:06|0.013786
23:31:07|0.013786
23:31:08|0.013786
23:31:09|0.013786
23:31:11|0.013786
23:31:11|0.013786
23:31:13|0.013796
23:31:13|0.013786
23:31:15|0.013793
23:31:15|0.013792
23:31:17|0.013794
23:31:18|0.013774
23:31:19|0.013773
23:31:21|0.013793
23:31:22|0.013776
23:31:23|0.013776
23:31:23|0.013795
23:31:25|0.0138
23:31:26|0.013793
23:31:26|0.013793
23:31:28|0.0138
23:31:29|0.0138
23:31:30|0.0138
23:31:31|0.0138
23:31:32|0.0138
23:31:33|0.0138
23:31:34|0.0138
23:31:35|0.0138
23:31:37|0.013815
23:31:38|0.013815
23:31:39|0.013828
23:31:39|0.013833
23:31:41|0.013833
23:31:41|0.013833
23:31:42|0.013833
23:31:44|0.013833
23:31:45|0.013832
23:31:45|0.013832
23:31:46|0.013832
23:31:48|0.013833
23:31:49|0.013834
23:31:50|0.013835
23:31:51|0.013835
23:31:52|0.013849
23:31:52|0.013848
23:31:54|0.013852
23:31:56|0.013866
23:31:56|0.013861
23:31:57|0.013861
23:31:59|0.013831
23:31:59|0.013831
23:32:01|0.013831
23:32:01|0.013831
23:32:02|0.013832
23:32:04|0.013832
23:32:05|0.013832
23:32:05|0.013855
23:32:06|0.013834
23:32:07|0.013834
23:32:09|0.013834
23:32:10|0.013834
23:32:10|0.013834
23:32:12|0.013834
23:32:12|0.013832
23:32:13|0.013832
23:32:14|0.013832
23:32:15|0.013832
23:32:17|0.013832
23:32:18|0.013832
23:32:19|0.013831
23:32:20|0.01382
23:32:21|0.01382
23:32:23|0.0138
23:32:23|0.0138
23:32:24|0.0138
23:32:25|0.01381
23:32:26|0.0138
23:32:27|0.0138
23:32:28|0.013799
23:32:29|0.013799
23:32:30|0.013787
23:32:31|0.013787
23:32:32|0.013856
23:32:33|0.013874
23:32:34|0.013874
23:32:35|0.013866
23:32:36|0.013851
23:32:37|0.013851
23:32:38|0.013851
23:32:39|0.013851
23:32:40|0.013843
23:32:41|0.013848
23:32:42|0.013848
23:32:43|0.013835
23:32:44|0.013835
23:32:45|0.013835
23:32:47|0.013835
23:32:48|0.013835
23:32:48|0.013835
23:32:50|0.013835
23:32:50|0.013838
23:32:51|0.013838
23:32:53|0.013838
23:32:54|0.013852
23:32:55|0.013852
23:32:55|0.013852
23:32:57|0.013838
23:32:57|0.013838
23:32:59|0.013856
23:32:59|0.013856
23:33:00|0.013856
23:33:02|0.013856
23:33:03|0.01384
23:33:04|0.01384
23:33:05|0.01384
23:33:06|0.01384
23:33:07|0.01385
23:33:09|0.01385
23:33:10|0.01385
23:33:11|0.013855
23:33:12|0.013848
23:33:13|0.013848
23:33:14|0.013841
23:33:15|0.013851
23:33:16|0.013832
23:33:17|0.013834
23:33:18|0.013834
23:33:19|0.013809
23:33:20|0.013829
23:33:21|0.013829
23:33:23|0.013829
23:33:23|0.013829
23:33:25|0.013829
23:33:26|0.013829
23:33:27|0.013829
23:33:28|0.013829
23:33:30|0.013856
23:33:30|0.013856
23:33:31|0.013839
23:33:32|0.013853
23:33:33|0.013853
23:33:34|0.013853
23:33:35|0.013853
23:33:36|0.013853
23:33:37|0.013853
23:33:39|0.013836
23:33:39|0.013836
23:33:41|0.013835
23:33:41|0.013855
23:33:43|0.013838
23:33:44|0.013838
23:33:45|0.013838
23:33:46|0.013838
23:33:47|0.013856
23:33:47|0.013856
23:33:49|0.013856
23:33:50|0.013843
23:33:51|0.013838
23:33:51|0.013838
23:33:53|0.013854
23:33:54|0.013854
23:33:55|0.013839
23:33:56|0.013839
23:33:57|0.01385
23:33:58|0.01385
23:33:59|0.013854
23:34:00|0.013854
23:34:01|0.013854
23:34:02|0.013854
23:34:03|0.013854
23:34:04|0.013856
23:34:05|0.013856
23:34:06|0.013856
23:34:07|0.013856
23:34:08|0.013854
23:34:09|0.013854
23:34:10|0.013854
23:34:11|0.01386
23:34:12|0.013866
23:34:13|0.013866
23:34:14|0.013866
23:34:15|0.013866
23:34:16|0.013877
23:34:17|0.013877
23:34:18|0.013877
23:34:19|0.01387
23:34:20|0.013879
23:34:22|0.013877
23:34:23|0.013877
23:34:24|0.01387
23:34:25|0.01387
23:34:26|0.01387
23:34:27|0.01386
23:34:28|0.01386
23:34:29|0.01386
23:34:29|0.01386
23:34:31|0.01386
23:34:32|0.01386
23:34:33|0.01386
23:34:34|0.01386
23:34:35|0.01386
23:34:36|0.013858
23:34:37|0.013858
23:34:38|0.013858
23:34:39|0.013858
23:34:40|0.013859
23:34:41|0.01386
23:34:42|0.01386
23:34:43|0.01386
23:34:44|0.01386
23:34:45|0.01386
23:34:46|0.01386
23:34:47|0.01386
23:34:49|0.01386
23:34:49|0.01386
23:34:50|0.01386
23:34:51|0.01386
23:34:52|0.013858
23:34:53|0.013858
23:34:54|0.013858
23:34:55|0.013858
23:34:56|0.013858
23:34:57|0.013858
23:34:58|0.013859
23:34:59|0.013849
23:35:00|0.013849
23:35:01|0.013849
23:35:02|0.013815
23:35:03|0.0138
23:35:04|0.0138
23:35:05|0.0138
23:35:06|0.0138
23:35:07|0.0138
23:35:08|0.0138
23:35:09|0.013812
23:35:11|0.013818
23:35:11|0.01382
23:35:12|0.013821
23:35:13|0.013808
23:35:14|0.0138
23:35:15|0.01382
23:35:16|0.01382
23:35:18|0.013808
23:35:19|0.0138
23:35:20|0.013821
23:35:21|0.013821
23:35:22|0.013821
23:35:24|0.013806
23:35:24|0.013806
23:35:26|0.013806
23:35:27|0.013823
23:35:28|0.013833
23:35:29|0.013833
23:35:30|0.013833
23:35:31|0.013833
23:35:32|0.013813
23:35:32|0.013813
23:35:34|0.013813
23:35:35|0.013832
23:35:36|0.013832
23:35:37|0.013832
23:35:38|0.013832
23:35:39|0.013844
23:35:40|0.013844
23:35:41|0.013842
23:35:42|0.013842
23:35:43|0.013842
23:35:44|0.013842
23:35:45|0.013846
23:35:46|0.013846
23:35:47|0.013842
23:35:48|0.013842
23:35:49|0.013815
23:35:50|0.013815
23:35:51|0.013815
23:35:52|0.01384
23:35:53|0.01384
23:35:54|0.01384
23:35:55|0.01384
23:35:56|0.013839
23:35:58|0.013839
23:35:58|0.013839
23:35:59|0.013839
23:36:00|0.013839
23:36:01|0.013839
23:36:03|0.01383
23:36:04|0.01383
23:36:04|0.01383
23:36:05|0.01383
23:36:07|0.01383
23:36:08|0.01383
23:36:09|0.013828
23:36:10|0.01383
23:36:10|0.01383
23:36:12|0.013831
23:36:13|0.013831
23:36:14|0.013831
23:36:15|0.013831
23:36:16|0.013834
23:36:17|0.013834
23:36:18|0.013834
23:36:19|0.013834
23:36:20|0.013834
23:36:21|0.013832
23:36:22|0.013832
23:36:24|0.013832
23:36:24|0.013832
23:36:26|0.01384
23:36:27|0.01384
23:36:27|0.01384
23:36:28|0.013859
23:36:30|0.013859
23:36:31|0.013859
23:36:31|0.013859
23:36:33|0.013859
23:36:34|0.013866
23:36:35|0.013863
23:36:36|0.013863
23:36:37|0.013863
23:36:37|0.013863
23:36:38|0.013863
23:36:40|0.013863
23:36:41|0.013864
23:36:42|0.013874
23:36:43|0.013873
23:36:44|0.013873
23:36:45|0.013873
23:36:46|0.013877
23:36:47|0.013877
23:36:48|0.013885
23:36:49|0.013885
23:36:50|0.013885
23:36:51|0.013885
23:36:52|0.013885
23:36:53|0.013885
23:36:54|0.013885
23:36:56|0.013885
23:36:56|0.013885
23:36:58|0.013888
23:36:59|0.013885
23:37:00|0.013885
23:37:00|0.01389
23:37:02|0.01389
23:37:03|0.013899
23:37:04|0.01389
23:37:05|0.013899
23:37:06|0.0139
23:37:06|0.0139
23:37:08|0.013901
23:37:08|0.013906
23:37:10|0.013906
23:37:10|0.013906
23:37:12|0.013906
23:37:12|0.013906
23:37:14|0.013901
23:37:15|0.013892
23:37:15|0.013909
23:37:16|0.013908
23:37:18|0.013908
23:37:19|0.013908
23:37:19|0.013908
23:37:21|0.013908
23:37:22|0.013908
23:37:22|0.013908
23:37:24|0.013908
23:37:25|0.013911
23:37:26|0.013911
23:37:27|0.013911
23:37:28|0.013911
23:37:29|0.013911
23:37:30|0.013912
23:37:32|0.013912
23:37:33|0.013913
23:37:34|0.013912
23:37:35|0.0139
23:37:35|0.0139
23:37:37|0.013915
23:37:37|0.0139
23:37:39|0.0139
23:37:40|0.013904
23:37:41|0.013915
23:37:41|0.013915
23:37:43|0.013915
23:37:43|0.013915
23:37:45|0.013915
23:37:46|0.013904
23:37:47|0.013904
23:37:48|0.013925
23:37:49|0.013916
23:37:49|0.013916
23:37:51|0.013916
23:37:51|0.013921
23:37:53|0.013901
23:37:54|0.013915
23:37:55|0.013915
23:37:56|0.013915
23:37:57|0.013917
23:37:58|0.013914
23:37:59|0.013914
23:38:00|0.013914
23:38:01|0.013914
23:38:02|0.013904
23:38:03|0.013904
23:38:04|0.013904
23:38:05|0.013908
23:38:06|0.013888
23:38:07|0.013877
23:38:08|0.013887
23:38:09|0.013887
23:38:10|0.013885
23:38:12|0.013885
23:38:12|0.01392
23:38:13|0.01392
23:38:14|0.01392
23:38:15|0.01392
23:38:16|0.01392
23:38:17|0.013887
23:38:18|0.013887
23:38:19|0.013887
23:38:20|0.013907
23:38:21|0.013899
23:38:22|0.013899
23:38:23|0.013913
23:38:24|0.013913
23:38:26|0.013913
23:38:27|0.013913
23:38:28|0.013913
23:38:29|0.013902
23:38:30|0.013899
23:38:31|0.01391
23:38:32|0.01391
23:38:33|0.013912
23:38:34|0.013912
23:38:35|0.013912
23:38:36|0.013901
23:38:37|0.013903
23:38:39|0.013903
23:38:39|0.013903
23:38:41|0.0139
23:38:41|0.0139
23:38:42|0.0139
23:38:43|0.013906
23:38:44|0.013898
23:38:46|0.013898
23:38:46|0.013898
23:38:47|0.013898
23:38:49|0.013898
23:38:49|0.013898
23:38:51|0.013892
23:38:52|0.013892
23:38:53|0.013892
23:38:54|0.013892
23:38:55|0.013892
23:38:56|0.013892
23:38:56|0.013892
23:38:58|0.013894
23:38:59|0.013894
23:39:00|0.013894
23:39:01|0.013894
23:39:02|0.013894
23:39:03|0.013894
23:39:04|0.013894
23:39:05|0.013894
23:39:06|0.013894
23:39:07|0.013894
23:39:08|0.013894
23:39:09|0.013899
23:39:10|0.013894
23:39:10|0.013896
23:39:12|0.013894
23:39:13|0.013894
23:39:13|0.013894
23:39:15|0.013894
23:39:16|0.0139
23:39:17|0.013906
23:39:18|0.013906
23:39:19|0.013906
23:39:20|0.013906
23:39:21|0.013906
23:39:22|0.0139
23:39:23|0.0139
23:39:24|0.0139
23:39:25|0.0139
23:39:27|0.0139
23:39:28|0.0139
23:39:29|0.0139
23:39:30|0.0139
23:39:32|0.0139
23:39:33|0.0139
23:39:34|0.0139
23:39:35|0.0139
23:39:35|0.0139
23:39:37|0.0139
23:39:37|0.0139
23:39:39|0.013911
23:39:39|0.013911
23:39:40|0.013911
23:39:41|0.013899
23:39:42|0.013899
23:39:44|0.013899
23:39:45|0.013911
23:39:46|0.013911
23:39:46|0.013911
23:39:47|0.013911
23:39:48|0.013911
23:39:50|0.013911
23:39:51|0.01391
23:39:52|0.01391
23:39:53|0.013894
23:39:54|0.013909
23:39:55|0.013909
23:39:56|0.013909
23:39:57|0.013911
23:39:58|0.013911
23:39:59|0.013911
23:40:00|0.013911
23:40:02|0.013909
23:40:03|0.013903
23:40:03|0.013903
23:40:04|0.013903
23:40:06|0.013903
23:40:07|0.013903
23:40:08|0.013903
23:40:09|0.013903
23:40:10|0.013903
23:40:11|0.013903
23:40:12|0.013903
23:40:13|0.013903
23:40:14|0.013908
23:40:15|0.013908
23:40:16|0.013908
23:40:17|0.013908
23:40:18|0.013908
23:40:19|0.013908
23:40:20|0.013904
23:40:21|0.013904
23:40:22|0.013904
23:40:23|0.013904
23:40:24|0.013904
23:40:25|0.013903
23:40:26|0.0139
23:40:27|0.013903
23:40:29|0.013903
23:40:29|0.013904
23:40:30|0.013904
23:40:31|0.013904
23:40:32|0.013904
23:40:33|0.013911
23:40:34|0.013911
23:40:36|0.013911
23:40:36|0.013929
23:40:38|0.013911
23:40:39|0.01393
23:40:40|0.013929
23:40:41|0.01392
23:40:42|0.013927
23:40:43|0.013927
23:40:44|0.013927
23:40:45|0.013927
23:40:46|0.013927
23:40:47|0.013927
23:40:48|0.013931
23:40:49|0.013932
23:40:50|0.01392
23:40:51|0.01392
23:40:52|0.013929
23:40:53|0.013929
23:40:54|0.013916
23:40:55|0.013923
23:40:56|0.013923
23:40:57|0.013923
23:40:58|0.013927
23:40:59|0.013927
23:41:00|0.013923
23:41:02|0.013932
23:41:02|0.013932
23:41:03|0.013933
23:41:04|0.013933
23:41:05|0.013929
23:41:06|0.01393
23:41:07|0.013938
23:41:08|0.013938
23:41:09|0.013938
23:41:10|0.013938
23:41:11|0.013939
23:41:13|0.013939
23:41:13|0.013939
23:41:15|0.013938
23:41:15|0.013939
23:41:16|0.013939
23:41:18|0.013939
23:41:18|0.013938
23:41:20|0.013938
23:41:21|0.013938
23:41:21|0.01394
23:41:22|0.013939
23:41:24|0.013927
23:41:25|0.013927
23:41:26|0.013927
23:41:26|0.013927
23:41:28|0.013938
23:41:29|0.013938
23:41:30|0.013938
23:41:31|0.01394
23:41:32|0.01394
23:41:33|0.013948
23:41:35|0.013956
23:41:36|0.01394
23:41:37|0.013963
23:41:38|0.013962
23:41:39|0.013962
23:41:39|0.013962
23:41:40|0.013962
23:41:42|0.013962
23:41:42|0.013962
23:41:44|0.013961
23:41:45|0.013961
23:41:46|0.013963
23:41:46|0.013963
23:41:48|0.013963
23:41:49|0.013973
23:41:50|0.013956
23:41:51|0.013956
23:41:51|0.013962
23:41:52|0.013962
23:41:53|0.013998
23:41:54|0.013981
23:41:56|0.01398
23:41:57|0.01398
23:41:58|0.013982
23:41:59|0.013987
23:42:00|0.013967
23:42:00|0.013967
23:42:02|0.013996
23:42:03|0.013995
23:42:04|0.013981
23:42:05|0.013981
23:42:06|0.013991
23:42:07|0.013981
23:42:08|0.013981
23:42:09|0.013981
23:42:09|0.013981
23:42:11|0.013983
23:42:11|0.013983
23:42:13|0.013984
23:42:14|0.013984
23:42:15|0.013984
23:42:16|0.013984
23:42:17|0.013985
23:42:18|0.013983
23:42:19|0.013983
23:42:20|0.013983
23:42:21|0.013989
23:42:22|0.013989
23:42:23|0.013989
23:42:24|0.013981
23:42:25|0.013981
23:42:26|0.013981
23:42:27|0.013971
23:42:28|0.01397
23:42:30|0.01397
23:42:30|0.013971
23:42:31|0.01397
23:42:32|0.01397
23:42:33|0.013972
23:42:34|0.013972
23:42:36|0.013973
23:42:36|0.013973
23:42:37|0.013988
23:42:39|0.013988
23:42:39|0.013989
23:42:40|0.013989
23:42:41|0.013986
23:42:42|0.013976
23:42:43|0.013976
23:42:45|0.013976
23:42:46|0.013996
23:42:47|0.013996
23:42:48|0.013983
23:42:48|0.013983
23:42:50|0.013983
23:42:50|0.013989
23:42:51|0.013989
23:42:53|0.013978
23:42:54|0.013978
23:42:55|0.013978
23:42:56|0.013978
23:42:57|0.013978
23:42:58|0.013984
23:42:58|0.013984
23:43:00|0.013984
23:43:01|0.013987
23:43:02|0.013987
23:43:03|0.013987
23:43:04|0.013987
23:43:05|0.013982
23:43:06|0.013982
23:43:07|0.013982
23:43:08|0.013982
23:43:09|0.013982
23:43:10|0.013982
23:43:11|0.013988
23:43:12|0.013988
23:43:13|0.013988
23:43:14|0.01399
23:43:15|0.01399
23:43:16|0.01399
23:43:17|0.014
23:43:18|0.014
23:43:19|0.014
23:43:21|0.014
23:43:21|0.014
23:43:22|0.014016
23:43:23|0.01402
23:43:24|0.014019
23:43:25|0.014019
23:43:26|0.01402
23:43:27|0.01402
23:43:28|0.01402
23:43:30|0.01403
23:43:31|0.014045
23:43:32|0.014049
23:43:33|0.014049
23:43:34|0.01405
23:43:36|0.014053
23:43:36|0.014056
23:43:38|0.014069
23:43:39|0.014074
23:43:39|0.01408
23:43:41|0.014086
23:43:42|0.014074
23:43:42|0.014074
23:43:44|0.014086
23:43:45|0.014086
23:43:46|0.014138
23:43:47|0.014157
23:43:48|0.014155
23:43:48|0.014157
23:43:49|0.014143
23:43:51|0.014143
23:43:51|0.014133
23:43:53|0.014168
23:43:54|0.014154
23:43:55|0.014254
23:43:55|0.014249
23:43:56|0.014246
23:43:57|0.014298
23:43:59|0.014297
23:44:00|0.014264
23:44:01|0.014271
23:44:02|0.014288
23:44:02|0.014297
23:44:04|0.014293
23:44:05|0.014298
23:44:06|0.014304
23:44:07|0.014309
23:44:08|0.014308
23:44:09|0.014305
23:44:09|0.014304
23:44:11|0.014307
23:44:12|0.014321
23:44:12|0.01433
23:44:13|0.014323
23:44:14|0.014306
23:44:15|0.014307
23:44:16|0.014308
23:44:18|0.014306
23:44:19|0.014314
23:44:20|0.014308
23:44:20|0.014307
23:44:21|0.014306
23:44:23|0.014325
23:44:23|0.01433
23:44:24|0.01434
23:44:26|0.01434
23:44:27|0.01434
23:44:27|0.014339
23:44:28|0.01433
23:44:30|0.014312
23:44:31|0.01432
23:44:32|0.014305
23:44:34|0.014304
23:44:34|0.01434
23:44:36|0.014305
23:44:37|0.014305
23:44:37|0.014285
23:44:39|0.01428
23:44:40|0.014282
23:44:41|0.014339
23:44:42|0.014338
23:44:43|0.014339
23:44:44|0.014339
23:44:45|0.01434
23:44:46|0.014307
23:44:47|0.014326
23:44:48|0.014307
23:44:49|0.014324
23:44:50|0.014306
23:44:52|0.014306
23:44:52|0.014307
23:44:53|0.014282
23:44:54|0.014303
23:44:55|0.014278
23:44:56|0.014292
23:44:57|0.014291
23:44:58|0.014305
23:44:59|0.014305
23:45:00|0.014304
23:45:01|0.014281
23:45:03|0.014281
23:45:04|0.01428
23:45:04|0.014291
23:45:06|0.014276
23:45:07|0.014279
23:45:08|0.014279
23:45:09|0.014271
23:45:09|0.014242
23:45:11|0.014261
23:45:11|0.014275
23:45:12|0.014256
23:45:14|0.014274
23:45:15|0.014252
23:45:16|0.01426
23:45:16|0.014171
23:45:17|0.014251
23:45:19|0.014243
23:45:20|0.014243
23:45:21|0.01422
23:45:22|0.014217
23:45:23|0.0142
23:45:24|0.014236
23:45:25|0.014194
23:45:26|0.014194
23:45:27|0.01403
23:45:27|0.014137
23:45:29|0.014131
23:45:29|0.014133
23:45:30|0.014125
23:45:32|0.01409
23:45:33|0.014108
23:45:35|0.014121
23:45:35|0.014113
23:45:37|0.014113
23:45:38|0.014113
23:45:39|0.014113
23:45:40|0.014113
23:45:41|0.014129
23:45:42|0.014161
23:45:43|0.014164
23:45:44|0.014136
23:45:45|0.014107
23:45:46|0.014115
23:45:47|0.014107
23:45:48|0.014107
23:45:49|0.014107
23:45:50|0.014107
23:45:51|0.014107
23:45:52|0.014107
23:45:53|0.014107
23:45:55|0.01413
23:45:55|0.014117
23:45:56|0.014156
23:45:58|0.014146
23:45:59|0.014146
23:45:59|0.014146
23:46:01|0.014157
23:46:01|0.014153
23:46:03|0.014153
23:46:03|0.014159
23:46:05|0.014159
23:46:06|0.014171
23:46:07|0.014172
23:46:08|0.014174
23:46:09|0.014217
23:46:10|0.014223
23:46:11|0.014228
23:46:12|0.014228
23:46:13|0.014263
23:46:14|0.014262
23:46:15|0.01424
23:46:16|0.014253
23:46:17|0.014255
23:46:18|0.014249
23:46:19|0.014249
23:46:20|0.014263
23:46:21|0.014262
23:46:22|0.014263
23:46:24|0.014246
23:46:24|0.014246
23:46:25|0.014247
23:46:26|0.014247
23:46:27|0.014247
23:46:28|0.01425
23:46:29|0.01425
23:46:30|0.014247
23:46:31|0.014247
23:46:33|0.014259
23:46:34|0.014281
23:46:35|0.014295
23:46:37|0.01428
23:46:37|0.014281
23:46:38|0.014281
23:46:39|0.014281
23:46:40|0.014281
23:46:41|0.014281
23:46:42|0.014298
23:46:43|0.0143
23:46:44|0.014301
23:46:45|0.014301
23:46:46|0.01432
23:46:48|0.01432
23:46:48|0.014333
23:46:49|0.014337
23:46:50|0.01432
23:46:51|0.01432
23:46:52|0.014341
23:46:53|0.014341
23:46:54|0.0143
23:46:55|0.014274
23:46:56|0.014267
23:46:57|0.014263
23:46:59|0.014272
23:46:59|0.014282
23:47:01|0.014272
23:47:01|0.01427
23:47:02|0.01427
23:47:04|0.01427
23:47:05|0.01425
23:47:05|0.01425
23:47:07|0.01425
23:47:07|0.01425
23:47:08|0.014281
23:47:10|0.014272
23:47:10|0.014295
23:47:11|0.014295
23:47:12|0.014283
23:47:14|0.014298
23:47:14|0.014321
23:47:16|0.014321
23:47:17|0.01427
23:47:18|0.014298
23:47:19|0.0143
23:47:19|0.0143
23:47:20|0.014322
23:47:22|0.014322
23:47:23|0.014322
23:47:23|0.014321
23:47:25|0.01432
23:47:25|0.014281
23:47:26|0.01427
23:47:27|0.014276
23:47:28|0.014276
23:47:29|0.014272
23:47:30|0.014271
23:47:31|0.014276
23:47:32|0.014275
23:47:34|0.014262
23:47:35|0.014269
23:47:36|0.014255
23:47:37|0.014262
23:47:38|0.014262
23:47:39|0.014262
23:47:40|0.014271
23:47:42|0.014239
23:47:42|0.014234
23:47:44|0.014232
23:47:45|0.014231
23:47:46|0.014229
23:47:47|0.014228
23:47:48|0.014214
23:47:49|0.014212
23:47:50|0.014194
23:47:51|0.014179
23:47:52|0.014184
23:47:53|0.014199
23:47:54|0.014204
23:47:55|0.014191
23:47:56|0.014201
23:47:57|0.0142
23:47:58|0.014227
23:47:59|0.014239
23:48:00|0.014225
23:48:01|0.01426
23:48:03|0.014204
23:48:04|0.014243
23:48:04|0.014261
23:48:05|0.014247
23:48:07|0.014247
23:48:07|0.014247
23:48:09|0.014247
23:48:09|0.014235
23:48:10|0.014258
23:48:12|0.014255
23:48:13|0.014255
23:48:14|0.014255
23:48:15|0.014255
23:48:15|0.014255
23:48:16|0.014255
23:48:17|0.014241
23:48:18|0.014241
23:48:20|0.014249
23:48:20|0.014232
23:48:22|0.014239
23:48:22|0.014239
23:48:24|0.014239
23:48:25|0.014239
23:48:26|0.014239
23:48:26|0.014239
23:48:28|0.014212
23:48:29|0.014205
23:48:30|0.014207
23:48:31|0.01424
23:48:31|0.014214
23:48:33|0.014207
23:48:33|0.014207
23:48:34|0.014196
23:48:36|0.014195
23:48:37|0.014195
23:48:38|0.014202
23:48:39|0.014202
23:48:40|0.014201
23:48:41|0.014201
23:48:43|0.014156
23:48:43|0.014173
23:48:44|0.014181
23:48:45|0.014181
23:48:46|0.014188
23:48:47|0.014185
23:48:48|0.014172
23:48:49|0.014171
23:48:50|0.014197
23:48:52|0.014168
23:48:53|0.01423
23:48:53|0.01424
23:48:55|0.01424
23:48:56|0.01424
23:48:56|0.01424
23:48:58|0.0142
23:48:59|0.0142
23:48:59|0.0142
23:49:01|0.014223
23:49:02|0.014224
23:49:02|0.014223
23:49:03|0.014204
23:49:04|0.0142
23:49:06|0.0142
23:49:07|0.014201
23:49:08|0.014201
23:49:09|0.014216
23:49:10|0.014192
23:49:11|0.0142
23:49:12|0.014216
23:49:13|0.014216
23:49:14|0.014201
23:49:15|0.014216
23:49:16|0.014216
23:49:17|0.014186
23:49:18|0.014186
23:49:19|0.014181
23:49:20|0.014193
23:49:21|0.014193
23:49:22|0.014167
23:49:23|0.014179
23:49:24|0.014164
23:49:25|0.014157
23:49:26|0.014159
23:49:27|0.014159
23:49:28|0.01411
23:49:29|0.014114
23:49:30|0.014114
23:49:31|0.014114
23:49:32|0.014114
23:49:33|0.014114
23:49:34|0.014096
23:49:35|0.014103
23:49:36|0.014097
23:49:37|0.014087
23:49:38|0.014086
23:49:40|0.014079
23:49:41|0.014085
23:49:42|0.014086
23:49:43|0.014125
23:49:44|0.01415
23:49:44|0.014157
23:49:46|0.014146
23:49:47|0.014136
23:49:48|0.014136
23:49:49|0.014136
23:49:50|0.014158
23:49:52|0.014149
23:49:53|0.014137
23:49:54|0.014137
23:49:55|0.014137
23:49:55|0.01415
23:49:56|0.01415
23:49:58|0.01415
23:49:59|0.01415
23:49:59|0.014161
23:50:00|0.014164
23:50:02|0.014164
23:50:03|0.014169
23:50:04|0.014196
23:50:05|0.014164
23:50:06|0.014164
23:50:07|0.014164
23:50:08|0.014164
23:50:09|0.014164
23:50:10|0.014179
23:50:11|0.014183
23:50:12|0.014183
23:50:13|0.014183
23:50:14|0.014183
23:50:14|0.014173
23:50:16|0.014173
23:50:17|0.014173
23:50:18|0.014171
23:50:19|0.014171
23:50:20|0.01417
23:50:21|0.01417
23:50:22|0.014171
23:50:23|0.01417
23:50:24|0.01417
23:50:25|0.01417
23:50:26|0.0141
23:50:27|0.014068
23:50:28|0.014068
23:50:29|0.014108
23:50:30|0.014138
23:50:31|0.014138
23:50:32|0.014138
23:50:33|0.014121
23:50:34|0.014143
23:50:35|0.014112
23:50:36|0.014112
23:50:38|0.014112
23:50:39|0.014112
23:50:40|0.014115
23:50:41|0.014124
23:50:42|0.014135
23:50:43|0.01412
23:50:44|0.014136
23:50:45|0.014136
23:50:47|0.014136
23:50:47|0.014136
23:50:49|0.01412
23:50:49|0.014121
23:50:51|0.014121
23:50:52|0.014109
23:50:53|0.014109
23:50:54|0.014103
23:50:55|0.014102
23:50:56|0.014102
23:50:57|0.014105
23:50:58|0.014105
23:50:58|0.014105
23:51:00|0.014104
23:51:01|0.014105
23:51:02|0.014105
23:51:03|0.014105
23:51:04|0.014105
23:51:05|0.014116
23:51:06|0.014099
23:51:07|0.014099
23:51:08|0.014097
23:51:09|0.014097
23:51:10|0.014068
23:51:11|0.01408
23:51:12|0.01408
23:51:13|0.014047
23:51:14|0.014044
23:51:15|0.014034
23:51:16|0.014012
23:51:17|0.014051
23:51:18|0.014073
23:51:19|0.01407
23:51:20|0.014102
23:51:21|0.014063
23:51:22|0.014063
23:51:23|0.014063
23:51:24|0.014063
23:51:25|0.014063
23:51:26|0.014063
23:51:27|0.014044
23:51:28|0.014051
23:51:29|0.014034
23:51:30|0.014036
23:51:31|0.01405
23:51:32|0.014035
23:51:33|0.014032
23:51:34|0.014051
23:51:35|0.014051
23:51:36|0.014043
23:51:37|0.014042
23:51:38|0.014042
23:51:40|0.014042
23:51:41|0.01405
23:51:42|0.014044
23:51:43|0.014044
23:51:43|0.01408
23:51:45|0.01405
23:51:46|0.01405
23:51:47|0.014078
23:51:48|0.014094
23:51:49|0.014094
23:51:51|0.014094
23:51:51|0.014097
23:51:52|0.014081
23:51:54|0.014108
23:51:55|0.014106
23:51:56|0.014081
23:51:57|0.014081
23:51:58|0.014098
23:51:59|0.014098
23:51:59|0.014098
23:52:01|0.014095
23:52:02|0.014094
23:52:02|0.014094
23:52:04|0.014073
23:52:05|0.014073
23:52:06|0.014081
23:52:07|0.014074
23:52:08|0.014065
23:52:09|0.014065
23:52:10|0.014065
23:52:10|0.014065
23:52:12|0.014081
23:52:13|0.014081
23:52:14|0.014088
23:52:15|0.014088
23:52:16|0.014068
23:52:17|0.014082
23:52:18|0.014082
23:52:19|0.014089
23:52:19|0.014103
23:52:21|0.014106
23:52:21|0.014107
23:52:22|0.014107
23:52:23|0.014107
23:52:24|0.014107
23:52:26|0.01412
23:52:26|0.01412
23:52:27|0.014124
23:52:29|0.014125
23:52:30|0.014125
23:52:30|0.014125
23:52:32|0.01415
23:52:33|0.01415
23:52:34|0.014133
23:52:35|0.014133
23:52:36|0.014154
23:52:37|0.014138
23:52:38|0.014166
23:52:40|0.014179
23:52:40|0.014179
23:52:42|0.0142
23:52:42|0.014181
23:52:44|0.0142
23:52:45|0.0142
23:52:47|0.014202
23:52:47|0.01422
23:52:48|0.01422
23:52:50|0.014214
23:52:51|0.014188
23:52:52|0.014203
23:52:53|0.0142
23:52:54|0.014206
23:52:55|0.014176
23:52:57|0.014176
23:52:57|0.014176
23:52:58|0.014196
23:52:59|0.01419
23:53:00|0.014187
23:53:01|0.014187
23:53:02|0.014187
23:53:03|0.014187
23:53:04|0.014176
23:53:05|0.014176
23:53:06|0.014184
23:53:07|0.014183
23:53:08|0.014177
23:53:09|0.014186
23:53:11|0.014184
23:53:12|0.014182
23:53:12|0.014177
23:53:14|0.014177
23:53:15|0.014193
23:53:16|0.014186
23:53:17|0.014186
23:53:17|0.014186
23:53:19|0.014186
23:53:20|0.014186
23:53:20|0.014177
23:53:22|0.014185
23:53:23|0.01416
23:53:23|0.01416
23:53:25|0.014151
23:53:26|0.014151
23:53:27|0.014151
23:53:28|0.014151
23:53:28|0.014165
23:53:30|0.014149
23:53:30|0.014149
23:53:32|0.01415
23:53:32|0.01415
23:53:34|0.014144
23:53:35|0.014149
23:53:36|0.014151
23:53:37|0.014151
23:53:37|0.014151
23:53:39|0.014151
23:53:40|0.014149
23:53:42|0.014149
23:53:42|0.014149
23:53:44|0.014149
23:53:45|0.014149
23:53:46|0.014149
23:53:47|0.014159
23:53:48|0.014158
23:53:49|0.014158
23:53:50|0.014158
23:53:51|0.014155
23:53:51|0.014155
23:53:53|0.014158
23:53:53|0.014158
23:53:55|0.014158
23:53:56|0.014158
23:53:57|0.014149
23:53:58|0.014149
23:53:59|0.014149
23:54:00|0.014149
23:54:01|0.014149
23:54:02|0.014149
23:54:03|0.014152
23:54:04|0.014145
23:54:05|0.014164
23:54:06|0.014156
23:54:07|0.014156
23:54:08|0.014156
23:54:10|0.014156
23:54:10|0.014156
23:54:11|0.014151
23:54:12|0.014151
23:54:13|0.014132
23:54:14|0.014132
23:54:15|0.014132
23:54:16|0.014132
23:54:17|0.014132
23:54:18|0.014132
23:54:19|0.014132
23:54:20|0.014134
23:54:21|0.014153
23:54:22|0.014153
23:54:23|0.014153
23:54:24|0.014153
23:54:25|0.01415
23:54:26|0.01415
23:54:27|0.014155
23:54:28|0.014134
23:54:30|0.014134
23:54:30|0.014133
23:54:32|0.014166
23:54:32|0.014166
23:54:33|0.014166
23:54:34|0.014164
23:54:35|0.014164
23:54:37|0.014164
23:54:38|0.014162
23:54:39|0.014162
23:54:40|0.014162
23:54:41|0.014167
23:54:42|0.014163
23:54:44|0.014163
23:54:44|0.014163
23:54:45|0.014163
23:54:46|0.014179
23:54:47|0.014185
23:54:48|0.014196
23:54:50|0.014195
23:54:50|0.014195
23:54:51|0.014195
23:54:53|0.014197
23:54:53|0.014197
23:54:55|0.014197
23:54:56|0.014195
23:54:57|0.014195
23:54:57|0.014195
23:54:59|0.014194
23:55:00|0.014194
23:55:01|0.014194
23:55:02|0.014199
23:55:03|0.014199
23:55:04|0.014199
23:55:05|0.014178
23:55:06|0.014178
23:55:07|0.014196
23:55:08|0.014196
23:55:09|0.014196
23:55:10|0.014193
23:55:11|0.014193
23:55:12|0.014193
23:55:13|0.014193
23:55:15|0.014189
23:55:15|0.014181
23:55:16|0.014192
23:55:17|0.014192
23:55:18|0.01419
23:55:19|0.01419
23:55:20|0.01419
23:55:21|0.014169
23:55:22|0.014187
23:55:23|0.014191
23:55:24|0.014191
23:55:25|0.01419
23:55:27|0.01419
23:55:28|0.01419
23:55:28|0.014187
23:55:29|0.014187
23:55:30|0.014179
23:55:32|0.014184
23:55:32|0.014184
23:55:33|0.014187
23:55:34|0.014187
23:55:36|0.014187
23:55:36|0.014175
23:55:38|0.014171
23:55:38|0.014186
23:55:40|0.014186
23:55:40|0.014186
23:55:42|0.014171
23:55:43|0.014171
23:55:44|0.014171
23:55:45|0.014171
23:55:47|0.014171
23:55:47|0.014158
23:55:48|0.014168
23:55:49|0.014168
23:55:51|0.014168
23:55:51|0.014168
23:55:53|0.014168
23:55:54|0.014168
23:55:55|0.014168
23:55:55|0.014168
23:55:57|0.014168
23:55:58|0.014153
23:55:58|0.014153
23:56:00|0.014153
23:56:01|0.014153
23:56:02|0.014153
23:56:03|0.014153
23:56:04|0.014153
23:56:05|0.014153
23:56:06|0.014153
23:56:07|0.014153
23:56:08|0.014153
23:56:09|0.014154
23:56:10|0.014154
23:56:11|0.014142
23:56:12|0.014142
23:56:13|0.014142
23:56:14|0.014142
23:56:16|0.014142
23:56:16|0.014142
23:56:17|0.014142
23:56:18|0.014142
23:56:19|0.01413
23:56:20|0.01413
23:56:21|0.01413
23:56:22|0.014129
23:56:23|0.014101
23:56:24|0.014124
23:56:25|0.014124
23:56:26|0.014098
23:56:27|0.014098
23:56:28|0.014102
23:56:29|0.014104
23:56:30|0.014104
23:56:31|0.014104
23:56:32|0.014105
23:56:33|0.0141
23:56:34|0.0141
23:56:35|0.0141
23:56:36|0.0141
23:56:37|0.014099
23:56:39|0.014099
23:56:39|0.014099
23:56:40|0.014099
23:56:41|0.0141
23:56:43|0.0141
23:56:44|0.0141
23:56:45|0.014117
23:56:46|0.014117
23:56:47|0.014117
23:56:47|0.014117
23:56:49|0.014117
23:56:50|0.014114
23:56:51|0.0141
23:56:52|0.014112
23:56:53|0.014112
23:56:55|0.014112
23:56:55|0.014112
23:56:56|0.014112
23:56:57|0.014112
23:56:58|0.014112
23:56:59|0.014112
23:57:00|0.014112
23:57:01|0.014112
23:57:02|0.014112
23:57:04|0.014127
23:57:05|0.014112
23:57:06|0.014112
23:57:07|0.014111
23:57:08|0.014132
23:57:08|0.014112
23:57:09|0.014105
23:57:10|0.014118
23:57:12|0.014128
23:57:13|0.014128
23:57:13|0.014116
23:57:14|0.014116
23:57:15|0.014116
23:57:16|0.014119
23:57:18|0.014119
23:57:18|0.014119
23:57:19|0.014119
23:57:21|0.014118
23:57:22|0.014126
23:57:22|0.014121
23:57:23|0.014127
23:57:24|0.014127
23:57:25|0.014126
23:57:26|0.014119
23:57:27|0.014138
23:57:28|0.014127
23:57:30|0.014126
23:57:30|0.01413
23:57:31|0.01413
23:57:32|0.01413
23:57:34|0.0141
23:57:35|0.0141
23:57:35|0.0141
23:57:36|0.01409
23:57:38|0.014098
23:57:39|0.014098
23:57:40|0.014093
23:57:41|0.014093
23:57:42|0.014077
23:57:43|0.014077
23:57:44|0.014076
23:57:46|0.014064
23:57:47|0.014058
23:57:47|0.014043
23:57:49|0.014044
23:57:50|0.01406
23:57:52|0.014042
23:57:53|0.014042
23:57:54|0.014045
23:57:54|0.014045
23:57:56|0.014045
23:57:56|0.014048
23:57:58|0.014048
23:57:59|0.014049
23:58:00|0.014049
23:58:01|0.014049
23:58:02|0.014051
23:58:03|0.014054
23:58:04|0.014052
23:58:05|0.014044
23:58:06|0.01405
23:58:07|0.014067
23:58:08|0.014067
23:58:09|0.014067
23:58:10|0.014055
23:58:11|0.014054
23:58:12|0.014049
23:58:13|0.014045
23:58:14|0.01404
23:58:15|0.014042
23:58:16|0.014043
23:58:17|0.01403
23:58:18|0.01402
23:58:19|0.014029
23:58:20|0.014029
23:58:21|0.014029
23:58:22|0.01402
23:58:23|0.01402
23:58:24|0.014014
23:58:25|0.014014
23:58:26|0.014014
23:58:27|0.014013
23:58:28|0.014028
23:58:29|0.014011
23:58:30|0.014012
23:58:31|0.014
23:58:32|0.01397
23:58:33|0.01397
23:58:34|0.013988
23:58:35|0.01397
23:58:36|0.013984
23:58:37|0.013971
23:58:38|0.013984
23:58:39|0.013973
23:58:40|0.013973
23:58:41|0.013976
23:58:42|0.013991
23:58:43|0.013991
23:58:44|0.013991
23:58:46|0.013993
23:58:47|0.014032
23:58:47|0.014032
23:58:48|0.013989
23:58:50|0.013992
23:58:51|0.013977
23:58:52|0.013977
23:58:53|0.013992
23:58:53|0.013992
23:58:55|0.013992
23:58:56|0.013993
23:58:57|0.014
23:58:58|0.014
23:58:59|0.013992
23:59:00|0.013998
23:59:01|0.013986
23:59:02|0.013986
23:59:03|0.013986
23:59:04|0.013986
23:59:05|0.013986
23:59:07|0.013986
23:59:07|0.013986
23:59:08|0.013977
23:59:09|0.013977
23:59:10|0.013984
23:59:11|0.013985
23:59:12|0.013977
23:59:13|0.013972
23:59:14|0.013955
23:59:15|0.013955
23:59:16|0.013951
23:59:17|0.013898
23:59:18|0.013939
23:59:20|0.013936
23:59:21|0.013936
23:59:21|0.013943
23:59:22|0.013943
23:59:23|0.01396
23:59:25|0.013943
23:59:25|0.01395
23:59:26|0.013944
23:59:27|0.013944
23:59:28|0.013937
23:59:29|0.013953
23:59:30|0.013922
23:59:32|0.01394
23:59:32|0.01392
23:59:33|0.013939
23:59:34|0.013939
23:59:35|0.013939
23:59:36|0.013939
23:59:37|0.013938
23:59:38|0.013939
23:59:39|0.013923
23:59:41|0.013937
23:59:41|0.013923
23:59:43|0.013941
23:59:44|0.013941
23:59:45|0.013948
23:59:46|0.013948
23:59:47|0.01396
23:59:48|0.013962
23:59:49|0.013981
23:59:51|0.013991
23:59:51|0.013991
23:59:52|0.013972
23:59:53|0.014
23:59:55|0.013995
23:59:56|0.014025
23:59:56|0.014025
23:59:58|0.014025
23:59:59|0.014005